-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2021-12-18',1,202111,12,0,3772.30),(3,'2021-12-18',4,202111,12,0,17628.80),(4,'2021-12-18',1,202111,12,0,3772.30),(4,'2021-12-18',2,202111,12,0,1857.10),(4,'2021-12-18',4,202111,12,0,17628.80),(4,'2021-12-18',5,202111,12,0,12857.60),(7,'2021-12-18',1,202111,12,0,808.35),(7,'2021-12-18',2,202111,12,0,397.95),(7,'2021-12-18',4,202111,12,0,3777.60),(7,'2021-12-18',5,202111,12,0,2755.20),(8,'2021-12-18',1,202111,12,0,808.35),(8,'2021-12-18',2,202111,12,0,397.95),(8,'2021-12-18',4,202111,12,0,3777.60),(8,'2021-12-18',5,202111,12,0,2755.20),(9,'2021-12-18',1,202111,12,0,808.35),(9,'2021-12-18',2,202111,12,0,397.95),(9,'2021-12-18',4,202111,12,0,2833.20),(9,'2021-12-18',5,202111,12,0,2066.40),(10,'2021-12-30',1,202111,7,2227,5389.00),(10,'2021-12-30',2,202111,7,2227,2653.00),(10,'2021-12-30',4,202111,7,2227,9444.00),(10,'2021-12-30',5,202111,7,2227,6888.00),(10,'2021-12-30',50,202111,7,2227,39.00),(10,'2021-12-30',60,202111,7,2227,2694.50),(10,'2021-12-30',61,202111,7,2227,4722.00),(10,'2021-12-30',90,202111,7,2227,1326.50),(10,'2021-12-30',91,202111,7,2227,3444.00),(11,'2021-12-18',1,202111,12,0,808.35),(11,'2021-12-18',2,202111,12,0,397.95),(11,'2021-12-18',4,202111,12,0,2833.20),(11,'2021-12-18',5,202111,12,0,2066.40),(12,'2021-12-18',1,202111,12,0,2155.60),(12,'2021-12-18',2,202111,12,0,1061.20),(12,'2021-12-18',4,202111,12,0,7555.20),(12,'2021-12-18',5,202111,12,0,5510.40),(12,'2022-01-17',1,202111,7,2809,3233.40),(12,'2022-01-17',2,202111,7,2809,1591.80),(12,'2022-01-17',4,202111,7,2809,11332.80),(12,'2022-01-17',5,202111,7,2809,8265.60),(12,'2022-01-17',50,202111,7,2809,42.40),(13,'2021-12-18',1,202111,12,0,2155.60),(13,'2021-12-18',2,202111,12,0,1061.20),(13,'2021-12-18',4,202111,12,0,7555.20),(13,'2021-12-18',5,202111,12,0,5510.40),(14,'2021-12-18',1,202111,12,0,2155.60),(14,'2021-12-18',2,202111,12,0,1061.20),(14,'2021-12-18',4,202111,12,0,7555.20),(14,'2021-12-18',5,202111,12,0,5510.40),(14,'2022-01-14',1,202111,7,2759,3233.40),(14,'2022-01-14',2,202111,7,2759,1591.80),(14,'2022-01-14',4,202111,7,2759,11332.80),(14,'2022-01-14',5,202111,7,2759,8265.60),(14,'2022-01-14',50,202111,7,2759,28.40),(15,'2021-12-18',1,202111,12,0,808.35),(15,'2021-12-18',2,202111,12,0,397.95),(15,'2021-12-18',4,202111,12,0,2833.20),(15,'2021-12-18',5,202111,12,0,2066.40),(16,'2021-12-18',1,202111,12,0,808.35),(16,'2021-12-18',2,202111,12,0,397.95),(16,'2021-12-18',4,202111,12,0,2833.20),(16,'2021-12-18',5,202111,12,0,2066.40),(16,'2022-01-17',5,202111,11,2824,0.10),(18,'2021-12-18',1,202111,12,0,2155.60),(18,'2021-12-18',2,202111,12,0,1061.20),(18,'2021-12-18',4,202111,12,0,7555.20),(18,'2021-12-18',5,202111,12,0,5510.40),(19,'2021-12-18',1,202111,12,0,2155.60),(19,'2021-12-18',2,202111,12,0,1061.20),(19,'2021-12-18',4,202111,12,0,7555.20),(19,'2021-12-18',5,202111,12,0,5510.40),(20,'2021-12-18',1,202111,12,0,2155.60),(20,'2021-12-18',2,202111,12,0,1061.20),(20,'2021-12-18',4,202111,12,0,7555.20),(20,'2021-12-18',5,202111,12,0,5510.40),(21,'2021-12-18',1,202111,12,0,3772.30),(21,'2021-12-18',4,202111,12,0,17628.80),(21,'2021-12-28',1,202111,7,1929,1616.70),(21,'2021-12-28',4,202111,7,1929,7555.20),(21,'2021-12-28',50,202111,7,1929,10.10),(21,'2021-12-28',93,202111,7,1929,0.00),(22,'2021-12-18',1,202111,12,0,3772.30),(22,'2021-12-18',4,202111,12,0,17628.80),(23,'2021-12-18',1,202111,12,0,2155.60),(23,'2021-12-18',2,202111,12,0,1061.20),(23,'2021-12-18',4,202111,12,0,7555.20),(23,'2021-12-18',5,202111,12,0,5510.40),(24,'2021-12-18',1,202111,12,0,2155.60),(24,'2021-12-18',2,202111,12,0,1061.20),(24,'2021-12-18',4,202111,12,0,7555.20),(24,'2021-12-18',5,202111,12,0,5510.40),(25,'2021-12-18',1,202111,12,0,2155.60),(25,'2021-12-18',2,202111,12,0,1061.20),(25,'2021-12-18',4,202111,12,0,7555.20),(25,'2021-12-18',5,202111,12,0,5510.40),(25,'2021-12-29',1,202111,7,2086,3233.40),(25,'2021-12-29',2,202111,7,2086,1591.80),(25,'2021-12-29',4,202111,7,2086,11332.80),(25,'2021-12-29',5,202111,7,2086,8242.00),(25,'2022-01-17',5,202111,11,2828,23.60),(26,'2021-12-18',1,202111,12,0,808.35),(26,'2021-12-18',2,202111,12,0,397.95),(26,'2021-12-18',4,202111,12,0,2833.20),(26,'2021-12-18',5,202111,12,0,2066.40),(27,'2021-12-18',1,202111,12,0,2155.60),(27,'2021-12-18',2,202111,12,0,1061.20),(27,'2021-12-18',4,202111,12,0,7555.20),(27,'2021-12-18',5,202111,12,0,5510.40),(28,'2021-12-18',1,202111,12,0,808.35),(28,'2021-12-18',2,202111,12,0,397.95),(28,'2021-12-18',4,202111,12,0,2833.20),(28,'2021-12-18',5,202111,12,0,2066.40),(30,'2021-12-27',1,202111,7,1778,5389.00),(30,'2021-12-27',2,202111,7,1778,2653.00),(30,'2021-12-27',4,202111,7,1778,9444.00),(30,'2021-12-27',5,202111,7,1778,6888.00),(30,'2021-12-27',50,202111,7,1778,39.00),(30,'2021-12-27',60,202111,7,1778,2694.50),(30,'2021-12-27',61,202111,7,1778,4722.00),(30,'2021-12-27',90,202111,7,1778,1326.50),(30,'2021-12-27',91,202111,7,1778,3444.00),(31,'2021-12-18',1,202111,12,0,2155.60),(31,'2021-12-18',2,202111,12,0,1061.20),(31,'2021-12-18',4,202111,12,0,7555.20),(31,'2021-12-18',5,202111,12,0,5510.40),(32,'2021-12-18',1,202111,12,0,3772.30),(32,'2021-12-18',2,202111,12,0,1857.10),(32,'2021-12-18',4,202111,12,0,17628.80),(32,'2021-12-18',5,202111,12,0,12857.60),(32,'2021-12-28',1,202111,7,1930,1616.70),(32,'2021-12-28',2,202111,7,1930,795.90),(32,'2021-12-28',4,202111,7,1930,7555.20),(32,'2021-12-28',5,202111,7,1930,5510.40),(32,'2021-12-28',50,202111,7,1930,21.80),(32,'2021-12-28',93,202111,7,1930,0.00),(33,'2021-12-18',1,202111,12,0,2155.60),(33,'2021-12-18',2,202111,12,0,1061.20),(33,'2021-12-18',4,202111,12,0,7555.20),(33,'2021-12-18',5,202111,12,0,5510.40),(34,'2021-12-18',1,202111,12,0,2155.60),(34,'2021-12-18',4,202111,12,0,7555.20),(35,'2021-12-18',1,202111,12,0,2155.60),(35,'2021-12-18',2,202111,12,0,1061.20),(35,'2021-12-18',4,202111,12,0,7555.20),(35,'2021-12-18',5,202111,12,0,5510.40),(35,'2022-01-17',1,202111,1,2791,3233.40),(35,'2022-01-17',2,202111,1,2791,1591.80),(35,'2022-01-17',4,202111,1,2791,11332.80),(35,'2022-01-17',5,202111,1,2791,8265.60),(35,'2022-01-17',50,202111,1,2791,47.40),(37,'2021-12-18',1,202111,12,0,3772.30),(37,'2021-12-18',2,202111,12,0,1857.10),(37,'2021-12-18',4,202111,12,0,17628.80),(37,'2021-12-18',5,202111,12,0,12857.60),(40,'2021-12-18',1,202111,12,0,2155.60),(40,'2021-12-18',2,202111,12,0,1061.20),(40,'2021-12-18',4,202111,12,0,7555.20),(40,'2021-12-18',5,202111,12,0,5510.40),(41,'2021-12-18',1,202111,12,0,808.35),(41,'2021-12-18',2,202111,12,0,397.95),(41,'2021-12-18',4,202111,12,0,2833.20),(41,'2021-12-18',5,202111,12,0,2066.40),(43,'2021-12-18',1,202111,12,0,2155.60),(43,'2021-12-18',2,202111,12,0,1061.20),(43,'2021-12-18',4,202111,12,0,7555.20),(43,'2021-12-18',5,202111,12,0,5510.40),(44,'2021-12-18',1,202111,12,0,2155.60),(44,'2021-12-18',2,202111,12,0,1061.20),(44,'2021-12-18',4,202111,12,0,7555.20),(44,'2021-12-18',5,202111,12,0,5510.40),(45,'2021-12-18',1,202111,12,0,2155.60),(45,'2021-12-18',2,202111,12,0,1061.20),(45,'2021-12-18',4,202111,12,0,7555.20),(45,'2021-12-18',5,202111,12,0,5510.40),(45,'2022-01-17',5,202111,11,2835,23.60),(46,'2021-12-18',1,202111,12,0,2155.60),(46,'2021-12-18',2,202111,12,0,1061.20),(46,'2021-12-18',4,202111,12,0,7555.20),(46,'2021-12-18',5,202111,12,0,5510.40),(47,'2021-12-18',1,202111,12,0,2155.60),(47,'2021-12-18',2,202111,12,0,1061.20),(47,'2021-12-18',4,202111,12,0,7555.20),(47,'2021-12-18',5,202111,12,0,5510.40),(49,'2021-12-18',1,202111,12,0,2155.60),(49,'2021-12-18',2,202111,12,0,1061.20),(49,'2021-12-18',4,202111,12,0,7555.20),(49,'2021-12-18',5,202111,12,0,5510.40),(49,'2022-01-17',5,202111,11,2837,23.60),(50,'2021-12-18',1,202111,12,0,2155.60),(50,'2021-12-18',2,202111,12,0,1061.20),(50,'2021-12-18',4,202111,12,0,7555.20),(50,'2021-12-18',5,202111,12,0,5510.40),(51,'2021-12-18',1,202111,12,0,2155.60),(51,'2021-12-18',2,202111,12,0,1061.20),(51,'2021-12-18',4,202111,12,0,7555.20),(51,'2021-12-18',5,202111,12,0,5510.40),(52,'2021-12-18',1,202111,12,0,2155.60),(52,'2021-12-18',2,202111,12,0,1061.20),(52,'2021-12-18',4,202111,12,0,7555.20),(52,'2021-12-18',5,202111,12,0,5510.40),(52,'2022-01-06',1,202111,7,2563,3233.40),(52,'2022-01-06',2,202111,7,2563,1591.80),(52,'2022-01-06',4,202111,7,2563,11332.80),(52,'2022-01-06',5,202111,7,2563,8242.00),(52,'2022-01-17',5,202111,11,2838,23.60),(53,'2021-12-18',1,202111,12,0,2155.60),(53,'2021-12-18',2,202111,12,0,1061.20),(53,'2021-12-18',4,202111,12,0,7555.20),(53,'2021-12-18',5,202111,12,0,5510.40),(54,'2021-12-18',1,202111,12,0,2155.60),(54,'2021-12-18',2,202111,12,0,1061.20),(54,'2021-12-18',4,202111,12,0,7555.20),(54,'2021-12-18',5,202111,12,0,5510.40),(55,'2021-12-18',1,202111,12,0,2155.60),(55,'2021-12-18',2,202111,12,0,1061.20),(55,'2021-12-18',4,202111,12,0,7555.20),(55,'2021-12-18',5,202111,12,0,5510.40),(55,'2021-12-27',1,202111,7,1779,3233.40),(55,'2021-12-27',2,202111,7,1779,1591.80),(55,'2021-12-27',4,202111,7,1779,11332.80),(55,'2021-12-27',5,202111,7,1779,8242.00),(55,'2022-01-17',5,202111,11,2840,23.60),(56,'2021-12-18',1,202111,12,0,2155.60),(56,'2021-12-18',2,202111,12,0,1061.20),(56,'2021-12-18',4,202111,12,0,7555.20),(56,'2021-12-18',5,202111,12,0,5510.40),(56,'2022-01-04',1,202111,7,2440,3233.40),(56,'2022-01-04',2,202111,7,2440,1591.80),(56,'2022-01-04',4,202111,7,2440,11332.80),(56,'2022-01-04',5,202111,7,2440,8242.00),(56,'2022-01-17',5,202111,11,2841,23.60),(57,'2021-12-18',1,202111,12,0,2155.60),(57,'2021-12-18',2,202111,12,0,1061.20),(57,'2021-12-18',4,202111,12,0,7555.20),(57,'2021-12-18',5,202111,12,0,5510.40),(57,'2021-12-27',1,202111,7,1780,3233.40),(57,'2021-12-27',2,202111,7,1780,1591.80),(57,'2021-12-27',4,202111,7,1780,11332.80),(57,'2021-12-27',5,202111,7,1780,8242.00),(57,'2022-01-17',5,202111,11,2842,23.60),(58,'2021-12-18',1,202111,12,0,2155.60),(58,'2021-12-18',2,202111,12,0,1061.20),(58,'2021-12-18',4,202111,12,0,7555.20),(58,'2021-12-18',5,202111,12,0,5510.40),(59,'2021-12-18',1,202111,12,0,3772.30),(59,'2021-12-18',2,202111,12,0,1857.10),(59,'2021-12-18',4,202111,12,0,17628.80),(59,'2021-12-18',5,202111,12,0,12857.60),(61,'2021-12-18',1,202111,12,0,2155.60),(61,'2021-12-18',2,202111,12,0,1061.20),(61,'2021-12-18',4,202111,12,0,7555.20),(61,'2021-12-18',5,202111,12,0,5510.40),(62,'2021-12-18',1,202111,12,0,2155.60),(62,'2021-12-18',2,202111,12,0,1061.20),(62,'2021-12-18',4,202111,12,0,7555.20),(62,'2021-12-18',5,202111,12,0,5510.40),(63,'2021-12-18',1,202111,12,0,2155.60),(63,'2021-12-18',2,202111,12,0,1061.20),(63,'2021-12-18',4,202111,12,0,7555.20),(63,'2021-12-18',5,202111,12,0,5510.40),(64,'2021-12-18',1,202111,12,0,2155.60),(64,'2021-12-18',2,202111,12,0,1061.20),(64,'2021-12-18',4,202111,12,0,7555.20),(64,'2021-12-18',5,202111,12,0,5510.40),(65,'2021-12-18',1,202111,12,0,2155.60),(65,'2021-12-18',2,202111,12,0,1061.20),(65,'2021-12-18',4,202111,12,0,7555.20),(65,'2021-12-18',5,202111,12,0,5510.40),(66,'2021-12-18',1,202111,12,0,2155.60),(66,'2021-12-18',2,202111,12,0,1061.20),(66,'2021-12-18',4,202111,12,0,7555.20),(66,'2021-12-18',5,202111,12,0,5510.40),(67,'2021-12-18',1,202111,12,0,2155.60),(67,'2021-12-18',2,202111,12,0,1061.20),(67,'2021-12-18',4,202111,12,0,7555.20),(67,'2021-12-18',5,202111,12,0,5510.40),(67,'2021-12-22',1,202111,7,1560,3233.40),(67,'2021-12-22',2,202111,7,1560,1591.80),(67,'2021-12-22',4,202111,7,1560,11332.80),(67,'2021-12-22',5,202111,7,1560,8242.00),(67,'2022-01-17',5,202111,11,2849,23.60),(68,'2021-12-18',1,202111,12,0,2155.60),(68,'2021-12-18',2,202111,12,0,1061.20),(68,'2021-12-18',4,202111,12,0,7555.20),(68,'2021-12-18',5,202111,12,0,5510.40),(69,'2021-12-18',1,202111,12,0,2155.60),(69,'2021-12-18',2,202111,12,0,1061.20),(69,'2021-12-18',4,202111,12,0,7555.20),(69,'2021-12-18',5,202111,12,0,5510.40),(69,'2022-01-04',1,202111,7,2441,3233.40),(69,'2022-01-04',2,202111,7,2441,1591.80),(69,'2022-01-04',4,202111,7,2441,11332.80),(69,'2022-01-04',5,202111,7,2441,8242.00),(69,'2022-01-17',5,202111,11,2850,23.60),(70,'2021-12-18',1,202111,12,0,3772.30),(70,'2021-12-18',2,202111,12,0,1857.10),(70,'2021-12-18',4,202111,12,0,17628.80),(70,'2021-12-18',5,202111,12,0,12857.60),(71,'2021-12-18',1,202111,12,0,2155.60),(71,'2021-12-18',2,202111,12,0,1061.20),(71,'2021-12-18',4,202111,12,0,7555.20),(71,'2021-12-18',5,202111,12,0,5510.40),(75,'2021-12-18',1,202111,12,0,808.35),(75,'2021-12-18',2,202111,12,0,397.95),(75,'2021-12-18',4,202111,12,0,2833.20),(75,'2021-12-18',5,202111,12,0,2066.40),(76,'2021-12-18',1,202111,12,0,808.35),(76,'2021-12-18',2,202111,12,0,397.95),(76,'2021-12-18',4,202111,12,0,2833.20),(76,'2021-12-18',5,202111,12,0,2066.40),(80,'2021-12-18',1,202111,12,0,808.35),(80,'2021-12-18',2,202111,12,0,397.95),(80,'2021-12-18',4,202111,12,0,2833.20),(80,'2021-12-18',5,202111,12,0,2066.40),(82,'2021-12-18',1,202111,12,0,808.35),(82,'2021-12-18',2,202111,12,0,397.95),(82,'2021-12-18',4,202111,12,0,2833.20),(82,'2021-12-18',5,202111,12,0,2066.40),(83,'2021-12-18',1,202111,7,1394,4580.65),(83,'2021-12-18',1,202111,12,0,808.35),(83,'2021-12-18',2,202111,7,1394,2255.05),(83,'2021-12-18',2,202111,12,0,397.95),(83,'2021-12-18',4,202111,7,1394,16054.80),(83,'2021-12-18',4,202111,12,0,2833.20),(83,'2021-12-18',5,202111,7,1394,11709.60),(83,'2021-12-18',5,202111,12,0,2066.40),(83,'2021-12-18',50,202111,7,1394,39.90),(84,'2021-12-18',1,202111,12,0,2155.60),(84,'2021-12-18',2,202111,12,0,1061.20),(84,'2021-12-18',4,202111,12,0,7555.20),(84,'2021-12-18',5,202111,12,0,5510.40),(85,'2021-12-18',1,202111,12,0,808.35),(85,'2021-12-18',2,202111,12,0,397.95),(85,'2021-12-18',4,202111,12,0,2833.20),(85,'2021-12-18',5,202111,12,0,2066.40),(87,'2021-12-18',1,202111,12,0,2155.60),(87,'2021-12-18',2,202111,12,0,1061.20),(87,'2021-12-18',4,202111,12,0,7555.20),(87,'2021-12-18',5,202111,12,0,5510.40),(89,'2021-12-18',1,202111,12,0,808.35),(89,'2021-12-18',2,202111,12,0,397.95),(89,'2021-12-18',4,202111,12,0,2833.20),(89,'2021-12-18',5,202111,12,0,2066.40),(90,'2021-12-18',1,202111,12,0,808.35),(90,'2021-12-18',2,202111,12,0,397.95),(90,'2021-12-18',4,202111,12,0,2833.20),(90,'2021-12-18',5,202111,12,0,2066.40),(90,'2022-01-03',1,202111,7,2372,4580.65),(90,'2022-01-03',2,202111,7,2372,2255.05),(90,'2022-01-03',4,202111,7,2372,16054.80),(90,'2022-01-03',5,202111,7,2372,11693.50),(90,'2022-01-17',5,202111,11,2855,16.10),(91,'2021-12-18',1,202111,12,0,808.35),(91,'2021-12-18',2,202111,12,0,397.95),(91,'2021-12-18',4,202111,12,0,2833.20),(91,'2021-12-18',5,202111,12,0,2066.40),(95,'2021-12-18',1,202111,12,0,808.35),(95,'2021-12-18',2,202111,12,0,397.95),(95,'2021-12-18',4,202111,12,0,2833.20),(95,'2021-12-18',5,202111,12,0,2066.40),(96,'2021-12-18',1,202111,12,0,808.35),(96,'2021-12-18',2,202111,12,0,397.95),(96,'2021-12-18',4,202111,12,0,2833.20),(96,'2021-12-18',5,202111,12,0,2066.40),(96,'2022-01-17',5,202111,11,2857,0.10),(97,'2021-12-18',1,202111,12,0,808.35),(97,'2021-12-18',2,202111,12,0,397.95),(97,'2021-12-18',4,202111,12,0,2833.20),(97,'2021-12-18',5,202111,12,0,2066.40),(97,'2022-01-17',5,202111,11,2858,0.10),(98,'2021-12-18',1,202111,12,0,2155.60),(98,'2021-12-18',2,202111,12,0,1061.20),(98,'2021-12-18',4,202111,12,0,7555.20),(98,'2021-12-18',5,202111,12,0,5510.40),(98,'2022-01-07',1,202111,7,2607,3233.40),(98,'2022-01-07',2,202111,7,2607,1591.80),(98,'2022-01-07',4,202111,7,2607,11332.80),(98,'2022-01-07',5,202111,7,2607,8242.00),(98,'2022-01-17',5,202111,11,2859,23.60),(99,'2021-12-18',1,202111,12,0,2155.60),(99,'2021-12-18',2,202111,12,0,1061.20),(99,'2021-12-18',4,202111,12,0,7555.20),(99,'2021-12-18',5,202111,12,0,5510.40),(100,'2021-12-18',1,202111,12,0,3772.30),(100,'2021-12-18',2,202111,12,0,1857.10),(100,'2021-12-18',4,202111,12,0,17628.80),(100,'2021-12-18',5,202111,12,0,12857.60),(102,'2021-12-18',1,202111,12,0,2155.60),(102,'2021-12-18',2,202111,12,0,1061.20),(102,'2021-12-18',4,202111,12,0,7555.20),(102,'2021-12-18',5,202111,12,0,5510.40),(102,'2021-12-29',1,202111,8,2088,3233.40),(102,'2021-12-29',2,202111,8,2088,1591.80),(102,'2021-12-29',4,202111,8,2088,11332.80),(102,'2021-12-29',5,202111,8,2088,7842.00),(102,'2022-01-17',5,202111,11,2862,23.60),(103,'2021-12-18',1,202111,12,0,2155.60),(103,'2021-12-18',2,202111,12,0,1061.20),(103,'2021-12-18',4,202111,12,0,7555.20),(103,'2021-12-18',5,202111,12,0,5510.40),(103,'2022-01-17',5,202111,11,2863,23.60),(104,'2021-12-18',1,202111,12,0,808.35),(104,'2021-12-18',2,202111,12,0,397.95),(104,'2021-12-18',4,202111,12,0,2833.20),(104,'2021-12-18',5,202111,12,0,2066.40),(104,'2022-01-08',1,202111,7,2644,4580.65),(104,'2022-01-08',2,202111,7,2644,2255.05),(104,'2022-01-08',4,202111,7,2644,16054.80),(104,'2022-01-08',5,202111,7,2644,11669.50),(104,'2022-01-17',5,202111,11,2864,40.10),(105,'2021-12-18',1,202111,12,0,2155.60),(105,'2021-12-18',2,202111,12,0,1061.20),(105,'2021-12-18',4,202111,12,0,7555.20),(105,'2021-12-18',5,202111,12,0,5510.40),(105,'2022-01-12',1,202111,7,2702,3233.40),(105,'2022-01-12',2,202111,7,2702,1591.80),(105,'2022-01-12',4,202111,7,2702,11332.80),(105,'2022-01-12',5,202111,7,2702,8265.60),(105,'2022-01-12',50,202111,7,2702,38.40),(106,'2021-12-28',1,202111,7,1931,5389.00),(106,'2021-12-28',2,202111,7,1931,2653.00),(106,'2021-12-28',4,202111,7,1931,9444.00),(106,'2021-12-28',5,202111,7,1931,6888.00),(106,'2021-12-28',50,202111,7,1931,39.00),(106,'2021-12-28',60,202111,7,1931,2694.50),(106,'2021-12-28',61,202111,7,1931,4722.00),(106,'2021-12-28',90,202111,7,1931,1326.50),(106,'2021-12-28',91,202111,7,1931,3444.00),(107,'2021-12-28',1,202111,7,1932,5389.00),(107,'2021-12-28',2,202111,7,1932,2653.00),(107,'2021-12-28',4,202111,7,1932,9444.00),(107,'2021-12-28',5,202111,7,1932,6888.00),(107,'2021-12-28',60,202111,7,1932,2694.50),(107,'2021-12-28',61,202111,7,1932,4722.00),(107,'2021-12-28',90,202111,7,1932,1326.50),(107,'2021-12-28',91,202111,7,1932,3443.00),(107,'2022-01-17',91,202111,11,2865,1.00),(109,'2021-12-18',1,202111,12,0,2155.60),(109,'2021-12-18',2,202111,12,0,1061.20),(109,'2021-12-18',4,202111,12,0,7555.20),(109,'2021-12-18',5,202111,12,0,5510.40),(109,'2022-01-17',5,202111,11,2866,23.60),(121,'2021-12-18',1,202111,12,0,2155.60),(121,'2021-12-18',2,202111,12,0,1061.20),(121,'2021-12-18',4,202111,12,0,7555.20),(121,'2021-12-18',5,202111,12,0,5510.40),(123,'2021-12-23',1,202111,7,1620,5389.00),(123,'2021-12-23',2,202111,7,1620,2653.00),(123,'2021-12-23',4,202111,7,1620,9444.00),(123,'2021-12-23',5,202111,7,1620,6888.00),(123,'2021-12-23',50,202111,7,1620,39.00),(123,'2021-12-23',60,202111,7,1620,2694.50),(123,'2021-12-23',61,202111,7,1620,4722.00),(123,'2021-12-23',90,202111,7,1620,1326.50),(123,'2021-12-23',91,202111,7,1620,3444.00),(128,'2022-01-04',1,202111,7,2442,5389.00),(128,'2022-01-04',2,202111,7,2442,2653.00),(128,'2022-01-04',4,202111,7,2442,9444.00),(128,'2022-01-04',5,202111,7,2442,6888.00),(128,'2022-01-04',60,202111,7,2442,2694.50),(128,'2022-01-04',61,202111,7,2442,4722.00),(128,'2022-01-04',90,202111,7,2442,1326.50),(128,'2022-01-04',91,202111,7,2442,3443.00),(128,'2022-01-17',91,202111,11,2867,1.00),(129,'2021-12-18',1,202111,12,0,808.35),(129,'2021-12-18',2,202111,12,0,397.95),(129,'2021-12-18',4,202111,12,0,2833.20),(129,'2021-12-18',5,202111,12,0,2066.40),(129,'2022-01-17',1,202111,11,2868,4580.65),(129,'2022-01-17',2,202111,11,2868,2255.05),(129,'2022-01-17',4,202111,11,2868,16054.80),(129,'2022-01-17',5,202111,11,2868,11709.60),(129,'2022-01-17',50,202111,11,2868,39.90),(131,'2021-12-28',1,202111,8,1933,5389.00),(131,'2021-12-28',2,202111,8,1933,2653.00),(131,'2021-12-28',4,202111,8,1933,9444.00),(131,'2021-12-28',5,202111,8,1933,6888.00),(131,'2021-12-28',50,202111,8,1933,39.00),(131,'2021-12-28',60,202111,8,1933,2694.50),(131,'2021-12-28',61,202111,8,1933,4722.00),(131,'2021-12-28',90,202111,8,1933,1326.50),(131,'2021-12-28',91,202111,8,1933,2844.00),(135,'2022-01-07',1,202111,7,2608,5389.00),(135,'2022-01-07',2,202111,7,2608,2653.00),(135,'2022-01-07',4,202111,7,2608,9444.00),(135,'2022-01-07',5,202111,7,2608,6888.00),(135,'2022-01-07',60,202111,7,2608,2694.50),(135,'2022-01-07',61,202111,7,2608,4722.00),(135,'2022-01-07',90,202111,7,2608,1326.50),(135,'2022-01-07',91,202111,7,2608,3403.00),(135,'2022-01-17',91,202111,11,2871,41.00),(137,'2021-12-31',1,202111,7,2330,5389.00),(137,'2021-12-31',2,202111,7,2330,2653.00),(137,'2021-12-31',4,202111,7,2330,9444.00),(137,'2021-12-31',5,202111,7,2330,6888.00),(137,'2021-12-31',50,202111,7,2330,39.00),(137,'2021-12-31',60,202111,7,2330,2694.50),(137,'2021-12-31',61,202111,7,2330,4722.00),(137,'2021-12-31',90,202111,7,2330,1326.50),(137,'2021-12-31',91,202111,7,2330,3444.00),(139,'2021-12-29',1,202111,7,2089,5389.00),(139,'2021-12-29',2,202111,7,2089,2653.00),(139,'2021-12-29',4,202111,7,2089,9444.00),(139,'2021-12-29',5,202111,7,2089,6888.00),(139,'2021-12-29',50,202111,7,2089,39.00),(139,'2021-12-29',60,202111,7,2089,2694.50),(139,'2021-12-29',61,202111,7,2089,4722.00),(139,'2021-12-29',90,202111,7,2089,1326.50),(139,'2021-12-29',91,202111,7,2089,3444.00),(140,'2022-01-11',1,202111,7,2664,5389.00),(140,'2022-01-11',2,202111,7,2664,2653.00),(140,'2022-01-11',4,202111,7,2664,9444.00),(140,'2022-01-11',5,202111,7,2664,6888.00),(140,'2022-01-11',60,202111,7,2664,2694.50),(140,'2022-01-11',61,202111,7,2664,4722.00),(140,'2022-01-11',90,202111,7,2664,1326.50),(140,'2022-01-11',91,202111,7,2664,3403.00),(140,'2022-01-17',91,202111,11,2872,41.00),(141,'2021-12-18',1,202111,12,0,808.35),(141,'2021-12-18',2,202111,12,0,397.95),(141,'2021-12-18',4,202111,12,0,2833.20),(141,'2021-12-18',5,202111,12,0,2066.40),(141,'2022-01-17',5,202111,11,2873,0.10),(145,'2021-12-18',1,202111,12,0,808.35),(145,'2021-12-18',2,202111,12,0,397.95),(145,'2021-12-18',4,202111,12,0,2833.20),(145,'2021-12-18',5,202111,12,0,2066.40),(146,'2022-01-07',1,202111,7,2609,5389.00),(146,'2022-01-07',2,202111,7,2609,2653.00),(146,'2022-01-07',4,202111,7,2609,31480.00),(146,'2022-01-07',5,202111,7,2609,22960.00),(146,'2022-01-07',60,202111,7,2609,2694.50),(146,'2022-01-07',61,202111,7,2609,15740.00),(146,'2022-01-07',90,202111,7,2609,1326.50),(146,'2022-01-07',91,202111,7,2609,11451.00),(146,'2022-01-17',91,202111,11,2875,29.00),(149,'2021-12-18',1,202111,12,0,808.35),(149,'2021-12-18',2,202111,12,0,397.95),(149,'2021-12-18',4,202111,12,0,2833.20),(149,'2021-12-18',5,202111,12,0,2066.40),(149,'2022-01-17',5,202111,11,2877,0.10),(152,'2022-01-17',1,202111,11,2879,3789.00),(152,'2022-01-17',2,202111,11,2879,2653.00),(152,'2022-01-17',4,202111,11,2879,9444.00),(152,'2022-01-17',5,202111,11,2879,6888.00),(152,'2022-01-17',50,202111,11,2879,39.00),(152,'2022-01-17',60,202111,11,2879,2694.50),(152,'2022-01-17',61,202111,11,2879,4722.00),(152,'2022-01-17',90,202111,11,2879,1326.50),(152,'2022-01-17',91,202111,11,2879,3444.00),(153,'2021-12-30',1,202111,7,2229,5389.00),(153,'2021-12-30',2,202111,7,2229,2653.00),(153,'2021-12-30',4,202111,7,2229,9444.00),(153,'2021-12-30',5,202111,7,2229,6888.00),(153,'2021-12-30',50,202111,7,2229,39.00),(153,'2021-12-30',60,202111,7,2229,2694.50),(153,'2021-12-30',61,202111,7,2229,4722.00),(153,'2021-12-30',90,202111,7,2229,1326.50),(153,'2021-12-30',91,202111,7,2229,3444.00),(154,'2021-12-28',1,202111,7,1934,5389.00),(154,'2021-12-28',2,202111,7,1934,2653.00),(154,'2021-12-28',4,202111,7,1934,9444.00),(154,'2021-12-28',5,202111,7,1934,6888.00),(154,'2021-12-28',60,202111,7,1934,2694.50),(154,'2021-12-28',61,202111,7,1934,4722.00),(154,'2021-12-28',90,202111,7,1934,1326.50),(154,'2021-12-28',91,202111,7,1934,3443.00),(154,'2022-01-17',91,202111,11,2880,1.00),(155,'2021-12-18',1,202111,12,0,808.35),(155,'2021-12-18',2,202111,12,0,397.95),(155,'2021-12-18',4,202111,12,0,2833.20),(155,'2021-12-18',5,202111,12,0,2066.40),(157,'2021-12-18',1,202111,12,0,808.35),(157,'2021-12-18',2,202111,12,0,397.95),(157,'2021-12-18',4,202111,12,0,2833.20),(157,'2021-12-18',5,202111,12,0,2066.40),(157,'2022-01-17',5,202111,11,2881,40.10),(158,'2021-12-18',1,202111,12,0,808.35),(158,'2021-12-18',2,202111,12,0,397.95),(158,'2021-12-18',4,202111,12,0,2833.20),(158,'2021-12-18',5,202111,12,0,2066.40),(163,'2021-12-23',1,202111,7,1621,5389.00),(163,'2021-12-23',2,202111,7,1621,2653.00),(163,'2021-12-23',4,202111,7,1621,9444.00),(163,'2021-12-23',5,202111,7,1621,6888.00),(163,'2021-12-23',60,202111,7,1621,2694.50),(163,'2021-12-23',61,202111,7,1621,4722.00),(163,'2021-12-23',90,202111,7,1621,1326.50),(163,'2021-12-23',91,202111,7,1621,3403.00),(163,'2022-01-17',91,202111,11,2883,41.00),(164,'2021-12-18',1,202111,12,0,2155.60),(164,'2021-12-18',2,202111,12,0,1061.20),(164,'2021-12-18',4,202111,12,0,7555.20),(164,'2021-12-18',5,202111,12,0,5510.40),(164,'2022-01-05',1,202111,1,2512,3233.40),(164,'2022-01-05',2,202111,1,2512,1236.80),(164,'2022-01-05',2,202111,8,2516,355.00),(164,'2022-01-05',4,202111,8,2516,11332.80),(164,'2022-01-05',5,202111,8,2516,8265.60),(164,'2022-01-05',50,202111,8,2516,46.60),(167,'2021-12-18',1,202111,12,0,2155.60),(167,'2021-12-18',2,202111,12,0,1061.20),(167,'2021-12-18',4,202111,12,0,7555.20),(167,'2021-12-18',5,202111,12,0,5510.40),(167,'2022-01-11',1,202111,7,2665,3233.40),(167,'2022-01-11',2,202111,7,2665,1591.80),(167,'2022-01-11',4,202111,7,2665,11332.80),(167,'2022-01-11',5,202111,7,2665,8254.00),(167,'2022-01-17',5,202111,11,2886,11.60),(168,'2021-12-18',1,202111,12,0,2155.60),(168,'2021-12-18',2,202111,12,0,1061.20),(168,'2021-12-18',4,202111,12,0,7555.20),(168,'2021-12-18',5,202111,12,0,5510.40),(168,'2021-12-23',1,202111,7,1622,3233.40),(168,'2021-12-23',2,202111,7,1622,1591.80),(168,'2021-12-23',4,202111,7,1622,11332.80),(168,'2021-12-23',5,202111,7,1622,8242.00),(168,'2022-01-17',5,202111,11,2887,23.60),(169,'2021-12-18',1,202111,12,0,2155.60),(169,'2021-12-18',2,202111,12,0,1061.20),(169,'2021-12-18',4,202111,12,0,7555.20),(169,'2021-12-18',5,202111,12,0,5510.40),(170,'2021-12-18',1,202111,12,0,808.35),(170,'2021-12-18',2,202111,12,0,397.95),(170,'2021-12-18',4,202111,12,0,2833.20),(170,'2021-12-18',5,202111,12,0,2066.40),(173,'2021-12-24',1,202111,7,1709,5389.00),(173,'2021-12-24',2,202111,7,1709,2653.00),(173,'2021-12-24',4,202111,7,1709,9444.00),(173,'2021-12-24',5,202111,7,1709,6888.00),(173,'2021-12-24',60,202111,7,1709,2694.50),(173,'2021-12-24',61,202111,7,1709,4722.00),(173,'2021-12-24',90,202111,7,1709,1326.50),(173,'2021-12-24',91,202111,7,1709,3403.00),(173,'2022-01-17',91,202111,11,2890,41.00),(174,'2021-12-23',1,202111,7,1623,5389.00),(174,'2021-12-23',2,202111,7,1623,2653.00),(174,'2021-12-23',4,202111,7,1623,9444.00),(174,'2021-12-23',5,202111,7,1623,6888.00),(174,'2021-12-23',50,202111,7,1623,39.00),(174,'2021-12-23',60,202111,7,1623,2694.50),(174,'2021-12-23',61,202111,7,1623,4722.00),(174,'2021-12-23',90,202111,7,1623,1326.50),(174,'2021-12-23',91,202111,7,1623,3444.00),(177,'2021-12-18',1,202111,12,0,808.35),(177,'2021-12-18',2,202111,12,0,397.95),(177,'2021-12-18',4,202111,12,0,2833.20),(177,'2021-12-18',5,202111,12,0,2066.40),(179,'2022-01-17',91,202111,11,2891,23.00),(181,'2021-12-30',1,202111,7,2230,5389.00),(181,'2021-12-30',2,202111,7,2230,2653.00),(181,'2021-12-30',4,202111,7,2230,9444.00),(181,'2021-12-30',5,202111,7,2230,6888.00),(181,'2021-12-30',50,202111,7,2230,39.00),(181,'2021-12-30',60,202111,7,2230,2694.50),(181,'2021-12-30',61,202111,7,2230,4722.00),(181,'2021-12-30',90,202111,7,2230,1326.50),(181,'2021-12-30',91,202111,7,2230,3444.00),(182,'2021-12-22',1,202111,1,1552,1170.00),(182,'2021-12-22',1,202111,7,1561,4219.00),(182,'2021-12-22',2,202111,7,1561,2653.00),(182,'2021-12-22',4,202111,1,1552,9444.00),(182,'2021-12-22',5,202111,1,1552,6888.00),(182,'2021-12-22',50,202111,1,1552,39.00),(182,'2021-12-22',60,202111,1,1552,2694.50),(182,'2021-12-22',61,202111,1,1552,4722.00),(182,'2021-12-22',90,202111,1,1552,1326.50),(182,'2021-12-22',91,202111,1,1552,3444.00),(183,'2021-12-18',1,202111,12,0,808.35),(183,'2021-12-18',2,202111,12,0,397.95),(183,'2021-12-18',4,202111,12,0,2833.20),(183,'2021-12-18',5,202111,12,0,2066.40),(183,'2021-12-22',1,202111,9,1562,4580.65),(183,'2021-12-22',2,202111,9,1562,2255.05),(183,'2021-12-22',4,202111,1,1551,16054.80),(183,'2021-12-22',5,202111,1,1551,11709.60),(183,'2021-12-22',93,202111,9,1562,0.30),(188,'2021-12-18',1,202111,12,0,808.35),(188,'2021-12-18',2,202111,12,0,397.95),(188,'2021-12-18',4,202111,12,0,2833.20),(188,'2021-12-18',5,202111,12,0,2066.40),(188,'2022-01-17',5,202111,11,2894,46.10),(191,'2021-12-18',1,202111,12,0,2155.60),(191,'2021-12-18',2,202111,12,0,1061.20),(191,'2021-12-18',4,202111,12,0,7555.20),(191,'2021-12-18',5,202111,12,0,5510.40),(192,'2021-12-18',1,202111,12,0,2155.60),(192,'2021-12-18',2,202111,12,0,1061.20),(192,'2021-12-18',4,202111,12,0,7555.20),(192,'2021-12-18',5,202111,12,0,5510.40),(194,'2021-12-18',1,202111,12,0,3772.30),(194,'2021-12-18',2,202111,12,0,1857.10),(194,'2021-12-18',4,202111,12,0,17628.80),(194,'2021-12-18',5,202111,12,0,12857.60),(195,'2021-12-18',1,202111,12,0,2155.60),(195,'2021-12-18',2,202111,12,0,1061.20),(195,'2021-12-18',4,202111,12,0,7555.20),(195,'2021-12-18',5,202111,12,0,5510.40),(196,'2021-12-18',1,202111,12,0,2155.60),(196,'2021-12-18',2,202111,12,0,1061.20),(196,'2021-12-18',4,202111,12,0,7555.20),(196,'2021-12-18',5,202111,12,0,5510.40),(197,'2021-12-18',1,202111,12,0,2155.60),(197,'2021-12-18',2,202111,12,0,1061.20),(197,'2021-12-18',4,202111,12,0,7555.20),(197,'2021-12-18',5,202111,12,0,5510.40),(198,'2021-12-18',1,202111,12,0,2155.60),(198,'2021-12-18',2,202111,12,0,1061.20),(198,'2021-12-18',4,202111,12,0,7555.20),(198,'2021-12-18',5,202111,12,0,5510.40),(199,'2021-12-18',1,202111,12,0,2155.60),(199,'2021-12-18',2,202111,12,0,1061.20),(199,'2021-12-18',4,202111,12,0,7555.20),(199,'2021-12-18',5,202111,12,0,5510.40),(200,'2021-12-18',1,202111,12,0,2155.60),(200,'2021-12-18',2,202111,12,0,1061.20),(200,'2021-12-18',4,202111,12,0,7555.20),(200,'2021-12-18',5,202111,12,0,5510.40),(201,'2021-12-18',1,202111,12,0,2155.60),(201,'2021-12-18',2,202111,12,0,1061.20),(201,'2021-12-18',4,202111,12,0,7555.20),(201,'2021-12-18',5,202111,12,0,5510.40),(201,'2021-12-30',1,202111,7,2231,3233.40),(201,'2021-12-30',2,202111,7,2231,1591.80),(201,'2021-12-30',4,202111,7,2231,11332.80),(201,'2021-12-30',5,202111,7,2231,8265.60),(201,'2021-12-30',50,202111,7,2231,48.40),(202,'2021-12-18',1,202111,12,0,2155.60),(202,'2021-12-18',2,202111,12,0,1061.20),(202,'2021-12-18',4,202111,12,0,7555.20),(202,'2021-12-18',5,202111,12,0,5510.40),(203,'2021-12-18',1,202111,12,0,2155.60),(203,'2021-12-18',2,202111,12,0,1061.20),(203,'2021-12-18',4,202111,12,0,7555.20),(203,'2021-12-18',5,202111,12,0,5510.40),(203,'2022-01-17',5,202111,11,2897,23.60),(204,'2021-12-20',1,202111,1,1408,5389.00),(204,'2021-12-20',2,202111,7,1417,2653.00),(204,'2021-12-20',4,202111,7,1417,9444.00),(204,'2021-12-20',5,202111,7,1417,6888.00),(204,'2021-12-20',60,202111,7,1417,2694.50),(204,'2021-12-20',61,202111,7,1417,4722.00),(204,'2021-12-20',90,202111,7,1417,1326.50),(204,'2021-12-20',91,202111,7,1417,3443.00),(204,'2022-01-17',91,202111,11,2898,1.00),(205,'2022-01-17',91,202111,11,2899,23.00),(207,'2022-01-17',91,202111,11,2901,23.00),(209,'2021-12-18',1,202111,12,0,2155.60),(209,'2021-12-18',2,202111,12,0,1061.20),(209,'2021-12-18',4,202111,12,0,7555.20),(209,'2021-12-18',5,202111,12,0,5510.40),(209,'2021-12-23',1,202111,7,1624,3233.40),(209,'2021-12-23',2,202111,7,1624,1591.80),(209,'2021-12-23',4,202111,7,1624,11332.80),(209,'2021-12-23',5,202111,7,1624,8226.00),(209,'2022-01-17',5,202111,11,2902,39.60),(210,'2021-12-18',1,202111,12,0,2155.60),(210,'2021-12-18',2,202111,12,0,1061.20),(210,'2021-12-18',4,202111,12,0,7555.20),(210,'2021-12-18',5,202111,12,0,5510.40),(210,'2021-12-29',1,202111,8,2090,3233.40),(210,'2021-12-29',2,202111,8,2090,1591.80),(210,'2021-12-29',4,202111,8,2090,95.80),(210,'2022-01-17',5,202111,11,2903,44.60),(211,'2021-12-18',1,202111,12,0,2155.60),(211,'2021-12-18',2,202111,12,0,1061.20),(211,'2021-12-18',4,202111,12,0,7555.20),(211,'2021-12-18',5,202111,12,0,5510.40),(212,'2021-12-18',1,202111,12,0,2155.60),(212,'2021-12-18',2,202111,12,0,1061.20),(212,'2021-12-18',4,202111,12,0,7555.20),(212,'2021-12-18',5,202111,12,0,5510.40),(213,'2021-12-18',1,202111,12,0,2155.60),(213,'2021-12-18',2,202111,12,0,1061.20),(213,'2021-12-18',4,202111,12,0,7555.20),(213,'2021-12-18',5,202111,12,0,5510.40),(213,'2021-12-28',1,202111,7,1935,3233.40),(213,'2021-12-28',2,202111,7,1935,1591.80),(213,'2021-12-28',4,202111,7,1935,11332.80),(213,'2021-12-28',5,202111,7,1935,8265.60),(213,'2021-12-28',50,202111,7,1935,47.40),(214,'2021-12-18',1,202111,12,0,2155.60),(214,'2021-12-18',2,202111,12,0,1061.20),(214,'2021-12-18',4,202111,12,0,7555.20),(214,'2021-12-18',5,202111,12,0,5510.40),(215,'2021-12-18',1,202111,12,0,3772.30),(215,'2021-12-18',2,202111,12,0,1857.10),(215,'2021-12-18',4,202111,12,0,17628.80),(215,'2021-12-18',5,202111,12,0,12857.60),(216,'2021-12-18',1,202111,12,0,2155.60),(216,'2021-12-18',2,202111,12,0,1061.20),(216,'2021-12-18',4,202111,12,0,7555.20),(216,'2021-12-18',5,202111,12,0,5510.40),(216,'2022-01-04',1,202111,7,2443,3233.40),(216,'2022-01-04',2,202111,7,2443,1591.80),(216,'2022-01-04',4,202111,7,2443,11332.80),(216,'2022-01-04',5,202111,7,2443,8242.00),(216,'2022-01-17',5,202111,11,2906,23.60),(217,'2021-12-18',1,202111,12,0,2155.60),(217,'2021-12-18',2,202111,12,0,1061.20),(217,'2021-12-18',4,202111,12,0,7555.20),(217,'2021-12-18',5,202111,12,0,5510.40),(217,'2022-01-07',1,202111,7,2610,3233.40),(217,'2022-01-07',2,202111,7,2610,1591.80),(217,'2022-01-07',4,202111,7,2610,11332.80),(217,'2022-01-07',5,202111,7,2610,8242.00),(217,'2022-01-17',5,202111,11,2907,23.60),(218,'2021-12-18',1,202111,12,0,2155.60),(218,'2021-12-18',2,202111,12,0,1061.20),(218,'2021-12-18',4,202111,12,0,7555.20),(218,'2021-12-18',5,202111,12,0,5510.40),(218,'2022-01-17',5,202111,11,2908,23.60),(219,'2021-12-18',1,202111,12,0,3772.30),(219,'2021-12-18',2,202111,12,0,1857.10),(219,'2021-12-18',4,202111,12,0,17628.80),(219,'2021-12-18',5,202111,12,0,12857.60),(220,'2021-12-18',1,202111,12,0,3772.30),(220,'2021-12-18',2,202111,12,0,1857.10),(220,'2021-12-18',4,202111,12,0,17628.80),(220,'2021-12-18',5,202111,12,0,12857.60),(221,'2021-12-18',1,202111,12,0,3772.30),(221,'2021-12-18',2,202111,12,0,1857.10),(221,'2021-12-18',4,202111,12,0,17628.80),(221,'2021-12-18',5,202111,12,0,12857.60),(221,'2021-12-21',1,202111,7,1511,1616.70),(221,'2021-12-21',2,202111,7,1511,795.90),(221,'2021-12-21',4,202111,7,1511,7555.20),(221,'2021-12-21',5,202111,7,1511,5470.20),(221,'2022-01-17',5,202111,11,2910,40.20),(223,'2021-12-29',1,202111,7,2091,5389.00),(223,'2021-12-29',2,202111,7,2091,2653.00),(223,'2021-12-29',4,202111,7,2091,9444.00),(223,'2021-12-29',5,202111,7,2091,6888.00),(223,'2021-12-29',60,202111,7,2091,2694.50),(223,'2021-12-29',61,202111,7,2091,4722.00),(223,'2021-12-29',90,202111,7,2091,1326.50),(223,'2021-12-29',91,202111,7,2091,3423.00),(223,'2022-01-17',91,202111,11,2911,21.00),(224,'2021-12-18',1,202111,12,0,808.35),(224,'2021-12-18',2,202111,12,0,397.95),(224,'2021-12-18',4,202111,12,0,2833.20),(224,'2021-12-18',5,202111,12,0,2066.40),(225,'2021-12-18',1,202111,12,0,808.35),(225,'2021-12-18',2,202111,12,0,397.95),(225,'2021-12-18',4,202111,12,0,2833.20),(225,'2021-12-18',5,202111,12,0,2066.40),(226,'2021-12-18',1,202111,12,0,2155.60),(226,'2021-12-18',2,202111,12,0,1061.20),(226,'2021-12-18',4,202111,12,0,7555.20),(226,'2021-12-18',5,202111,12,0,5510.40),(226,'2021-12-20',1,202111,7,1418,3233.40),(226,'2021-12-20',2,202111,7,1418,1591.80),(226,'2021-12-20',4,202111,7,1418,11332.80),(226,'2021-12-20',5,202111,7,1418,8265.60),(226,'2021-12-20',50,202111,7,1418,18.40),(227,'2021-12-18',1,202111,12,0,3772.30),(227,'2021-12-18',2,202111,12,0,1857.10),(227,'2021-12-18',4,202111,12,0,17628.80),(227,'2021-12-18',5,202111,12,0,12857.60),(227,'2021-12-29',1,202111,7,2092,1616.70),(227,'2021-12-29',2,202111,7,2092,795.90),(227,'2021-12-29',4,202111,7,2092,7555.20),(227,'2021-12-29',5,202111,7,2092,5510.40),(227,'2021-12-29',50,202111,7,2092,25.80),(227,'2021-12-29',93,202111,7,2092,0.00),(228,'2021-12-18',1,202111,12,0,3772.30),(228,'2021-12-18',2,202111,12,0,1857.10),(228,'2021-12-18',4,202111,12,0,17628.80),(228,'2021-12-18',5,202111,12,0,12857.60),(228,'2022-01-04',1,202111,7,2444,1616.70),(228,'2022-01-04',2,202111,7,2444,795.90),(228,'2022-01-04',4,202111,7,2444,7555.20),(228,'2022-01-04',5,202111,7,2444,5510.40),(228,'2022-01-04',50,202111,7,2444,17.80),(228,'2022-01-04',93,202111,7,2444,0.00),(229,'2021-12-18',1,202111,12,0,3772.30),(229,'2021-12-18',2,202111,12,0,1857.10),(229,'2021-12-18',4,202111,12,0,17628.80),(229,'2021-12-18',5,202111,12,0,12857.60),(230,'2021-12-18',1,202111,12,0,3772.30),(230,'2021-12-18',2,202111,12,0,1857.10),(230,'2021-12-18',4,202111,12,0,17628.80),(230,'2021-12-18',5,202111,12,0,12857.60),(231,'2021-12-18',1,202111,12,0,3772.30),(231,'2021-12-18',2,202111,12,0,1857.10),(231,'2021-12-18',4,202111,12,0,17628.80),(231,'2021-12-18',5,202111,12,0,12857.60),(232,'2021-12-18',1,202111,12,0,3772.30),(232,'2021-12-18',2,202111,12,0,1857.10),(232,'2021-12-18',4,202111,12,0,17628.80),(232,'2021-12-18',5,202111,12,0,12857.60),(233,'2021-12-18',1,202111,12,0,3772.30),(233,'2021-12-18',2,202111,12,0,1857.10),(233,'2021-12-18',4,202111,12,0,17628.80),(233,'2021-12-18',5,202111,12,0,12857.60),(234,'2021-12-18',1,202111,12,0,3772.30),(234,'2021-12-18',2,202111,12,0,1857.10),(234,'2021-12-18',4,202111,12,0,17628.80),(234,'2021-12-18',5,202111,12,0,12857.60),(234,'2021-12-27',1,202111,7,1782,1616.70),(234,'2021-12-27',2,202111,7,1782,795.90),(234,'2021-12-27',4,202111,7,1782,7555.20),(234,'2021-12-27',5,202111,7,1782,5510.40),(234,'2021-12-27',50,202111,7,1782,21.80),(234,'2021-12-27',93,202111,7,1782,0.00),(235,'2021-12-18',1,202111,12,0,2155.60),(235,'2021-12-18',2,202111,12,0,1061.20),(235,'2021-12-18',4,202111,12,0,7555.20),(235,'2021-12-18',5,202111,12,0,5510.40),(236,'2021-12-18',1,202111,12,0,3772.30),(236,'2021-12-18',4,202111,12,0,17628.80),(236,'2021-12-23',1,202111,1,1616,1616.70),(236,'2021-12-23',4,202111,8,1625,7547.00),(236,'2022-01-17',4,202111,11,2916,7.90),(237,'2021-12-18',1,202111,12,0,3772.30),(237,'2021-12-18',4,202111,12,0,17628.80),(238,'2021-12-18',1,202111,12,0,3772.30),(238,'2021-12-18',4,202111,12,0,17628.80),(239,'2021-12-18',1,202111,12,0,3772.30),(239,'2021-12-18',2,202111,12,0,1857.10),(239,'2021-12-18',4,202111,12,0,17628.80),(239,'2021-12-18',5,202111,12,0,12857.60),(240,'2021-12-18',1,202111,12,0,3772.30),(240,'2021-12-18',2,202111,12,0,1857.10),(240,'2021-12-18',4,202111,12,0,17628.80),(240,'2021-12-18',5,202111,12,0,12857.60),(240,'2022-01-04',1,202111,7,2445,1616.70),(240,'2022-01-04',2,202111,7,2445,795.90),(240,'2022-01-04',4,202111,7,2445,7555.20),(240,'2022-01-04',5,202111,7,2445,5510.40),(240,'2022-01-04',50,202111,7,2445,13.80),(240,'2022-01-04',93,202111,7,2445,0.00),(243,'2021-12-18',1,202111,12,0,808.35),(243,'2021-12-18',2,202111,12,0,397.95),(243,'2021-12-18',4,202111,12,0,2833.20),(243,'2021-12-18',5,202111,12,0,2066.40),(243,'2022-01-17',5,202111,11,2917,0.10),(244,'2021-12-18',1,202111,12,0,808.35),(244,'2021-12-18',2,202111,12,0,397.95),(244,'2021-12-18',4,202111,12,0,2833.20),(244,'2021-12-18',5,202111,12,0,2066.40),(245,'2021-12-18',1,202111,12,0,808.35),(245,'2021-12-18',2,202111,12,0,397.95),(245,'2021-12-18',4,202111,12,0,2833.20),(245,'2021-12-18',5,202111,12,0,2066.40),(246,'2021-12-18',1,202111,12,0,808.35),(246,'2021-12-18',2,202111,12,0,397.95),(246,'2021-12-18',4,202111,12,0,2833.20),(246,'2021-12-18',5,202111,12,0,2066.40),(247,'2021-12-18',1,202111,12,0,3772.30),(247,'2021-12-18',2,202111,12,0,1857.10),(247,'2021-12-18',4,202111,12,0,17628.80),(247,'2021-12-18',5,202111,12,0,12857.60),(249,'2021-12-18',1,202111,12,0,3772.30),(249,'2021-12-18',2,202111,12,0,1857.10),(249,'2021-12-18',4,202111,12,0,17628.80),(249,'2021-12-18',5,202111,12,0,12857.60),(250,'2021-12-18',1,202111,12,0,3772.30),(250,'2021-12-18',2,202111,12,0,1857.10),(250,'2021-12-18',4,202111,12,0,17628.80),(250,'2021-12-18',5,202111,12,0,12857.60),(252,'2021-12-18',1,202111,12,0,3772.30),(252,'2021-12-18',4,202111,12,0,17628.80),(253,'2021-12-18',1,202111,12,0,3772.30),(253,'2021-12-18',4,202111,12,0,17628.80),(254,'2021-12-18',1,202111,12,0,3772.30),(254,'2021-12-18',2,202111,12,0,1857.10),(254,'2021-12-18',4,202111,12,0,17628.80),(254,'2021-12-18',5,202111,12,0,12857.60),(255,'2021-12-18',1,202111,12,0,3772.30),(255,'2021-12-18',2,202111,12,0,1857.10),(255,'2021-12-18',4,202111,12,0,17628.80),(255,'2021-12-18',5,202111,12,0,12857.60),(257,'2021-12-18',1,202111,12,0,3772.30),(257,'2021-12-18',4,202111,12,0,17628.80),(258,'2021-12-18',1,202111,12,0,3772.30),(258,'2021-12-18',4,202111,12,0,17628.80),(259,'2022-01-17',1,202111,11,2922,3489.00),(259,'2022-01-17',2,202111,11,2922,2653.00),(259,'2022-01-17',4,202111,11,2922,9444.00),(259,'2022-01-17',5,202111,11,2922,6888.00),(259,'2022-01-17',60,202111,11,2922,2694.50),(259,'2022-01-17',61,202111,11,2922,4722.00),(259,'2022-01-17',90,202111,11,2922,1326.50),(259,'2022-01-17',91,202111,11,2922,3444.00),(260,'2021-12-28',1,202111,7,1936,5389.00),(260,'2021-12-28',2,202111,7,1936,2653.00),(260,'2021-12-28',4,202111,7,1936,9444.00),(260,'2021-12-28',5,202111,7,1936,6888.00),(260,'2021-12-28',50,202111,7,1936,39.00),(260,'2021-12-28',60,202111,7,1936,2694.50),(260,'2021-12-28',61,202111,7,1936,4722.00),(260,'2021-12-28',90,202111,7,1936,1326.50),(260,'2021-12-28',91,202111,7,1936,3444.00),(261,'2021-12-18',1,202111,12,0,3772.30),(261,'2021-12-18',2,202111,12,0,1857.10),(261,'2021-12-18',4,202111,12,0,17628.80),(261,'2021-12-18',5,202111,12,0,12857.60),(261,'2022-01-04',1,202111,7,2446,1616.70),(261,'2022-01-04',2,202111,7,2446,795.90),(261,'2022-01-04',4,202111,7,2446,7555.20),(261,'2022-01-04',5,202111,7,2446,5510.40),(261,'2022-01-04',50,202111,7,2446,21.80),(261,'2022-01-04',93,202111,7,2446,0.00),(262,'2021-12-18',1,202111,12,0,3772.30),(262,'2021-12-18',2,202111,12,0,1857.10),(262,'2021-12-18',4,202111,12,0,17628.80),(262,'2021-12-18',5,202111,12,0,12857.60),(263,'2021-12-18',1,202111,12,0,3772.30),(263,'2021-12-18',2,202111,12,0,1857.10),(263,'2021-12-18',4,202111,12,0,17628.80),(263,'2021-12-18',5,202111,12,0,12857.60),(264,'2021-12-18',1,202111,12,0,3772.30),(264,'2021-12-18',2,202111,12,0,1857.10),(264,'2021-12-18',4,202111,12,0,17628.80),(264,'2021-12-18',5,202111,12,0,12857.60),(265,'2021-12-18',1,202111,12,0,3772.30),(265,'2021-12-18',2,202111,12,0,1857.10),(265,'2021-12-18',4,202111,12,0,17628.80),(265,'2021-12-18',5,202111,12,0,12857.60),(266,'2021-12-18',1,202111,12,0,3772.30),(266,'2021-12-18',4,202111,12,0,17628.80),(266,'2021-12-21',1,202111,7,1513,1616.70),(266,'2021-12-21',4,202111,7,1513,7555.20),(266,'2021-12-21',50,202111,7,1513,13.10),(266,'2021-12-21',93,202111,7,1513,0.00),(267,'2021-12-18',1,202111,12,0,3772.30),(267,'2021-12-18',2,202111,12,0,1857.10),(267,'2021-12-18',4,202111,12,0,17628.80),(267,'2021-12-18',5,202111,12,0,12857.60),(268,'2021-12-18',1,202111,12,0,3772.30),(268,'2021-12-18',4,202111,12,0,17628.80),(270,'2021-12-18',1,202111,12,0,3772.30),(270,'2021-12-18',4,202111,12,0,17628.80),(271,'2021-12-18',1,202111,12,0,3772.30),(271,'2021-12-18',4,202111,12,0,17628.80),(272,'2021-12-18',1,202111,12,0,3772.30),(272,'2021-12-18',4,202111,12,0,17628.80),(273,'2021-12-18',1,202111,12,0,3772.30),(273,'2021-12-18',4,202111,12,0,17628.80),(274,'2021-12-18',1,202111,12,0,3772.30),(274,'2021-12-18',4,202111,12,0,17628.80),(275,'2021-12-18',1,202111,12,0,3772.30),(275,'2021-12-18',4,202111,12,0,17628.80),(276,'2021-12-18',1,202111,12,0,3772.30),(276,'2021-12-18',2,202111,12,0,1857.10),(276,'2021-12-18',4,202111,12,0,17628.80),(276,'2021-12-18',5,202111,12,0,12857.60),(276,'2021-12-28',1,202111,7,1937,1616.70),(276,'2021-12-28',2,202111,7,1937,795.90),(276,'2021-12-28',4,202111,7,1937,7555.20),(276,'2021-12-28',5,202111,7,1937,5510.40),(276,'2021-12-28',50,202111,7,1937,21.80),(276,'2021-12-28',93,202111,7,1937,0.00),(279,'2021-12-18',1,202111,12,0,3772.30),(279,'2021-12-18',4,202111,12,0,17628.80),(280,'2021-12-18',1,202111,12,0,3772.30),(280,'2021-12-18',4,202111,12,0,17628.80),(281,'2021-12-18',1,202111,12,0,3772.30),(281,'2021-12-18',2,202111,12,0,1857.10),(281,'2021-12-18',4,202111,12,0,17628.80),(281,'2021-12-18',5,202111,12,0,12857.60),(282,'2021-12-18',1,202111,12,0,3772.30),(282,'2021-12-18',2,202111,12,0,1857.10),(282,'2021-12-18',4,202111,12,0,17628.80),(282,'2021-12-18',5,202111,12,0,12857.60),(283,'2021-12-18',1,202111,12,0,3772.30),(283,'2021-12-18',2,202111,12,0,1857.10),(283,'2021-12-18',4,202111,12,0,17628.80),(283,'2021-12-18',5,202111,12,0,12857.60),(284,'2021-12-18',1,202111,12,0,3772.30),(284,'2021-12-18',4,202111,12,0,17628.80),(285,'2021-12-18',1,202111,12,0,3772.30),(285,'2021-12-18',2,202111,12,0,1857.10),(285,'2021-12-18',4,202111,12,0,17628.80),(285,'2021-12-18',5,202111,12,0,12857.60),(286,'2021-12-18',1,202111,12,0,3772.30),(286,'2021-12-18',2,202111,12,0,1857.10),(286,'2021-12-18',4,202111,12,0,17628.80),(286,'2021-12-18',5,202111,12,0,12857.60),(287,'2021-12-18',1,202111,12,0,3772.30),(287,'2021-12-18',2,202111,12,0,1857.10),(287,'2021-12-18',4,202111,12,0,17628.80),(287,'2021-12-18',5,202111,12,0,12857.60),(287,'2021-12-29',1,202111,8,2093,1616.70),(287,'2021-12-29',2,202111,8,2093,795.90),(287,'2021-12-29',4,202111,8,2093,7555.20),(287,'2021-12-29',5,202111,8,2093,5032.20),(288,'2021-12-18',1,202111,12,0,3772.30),(288,'2021-12-18',2,202111,12,0,1857.10),(288,'2021-12-18',4,202111,12,0,17628.80),(288,'2021-12-18',5,202111,12,0,12857.60),(289,'2021-12-18',1,202111,12,0,3772.30),(289,'2021-12-18',2,202111,12,0,1857.10),(289,'2021-12-18',4,202111,12,0,17628.80),(289,'2021-12-18',5,202111,12,0,12857.60),(290,'2021-12-18',1,202111,12,0,3772.30),(290,'2021-12-18',2,202111,12,0,1857.10),(290,'2021-12-18',4,202111,12,0,17628.80),(290,'2021-12-18',5,202111,12,0,12857.60),(291,'2021-12-18',1,202111,12,0,3772.30),(291,'2021-12-18',2,202111,12,0,1857.10),(291,'2021-12-18',4,202111,12,0,17628.80),(291,'2021-12-18',5,202111,12,0,12857.60),(293,'2021-12-18',1,202111,12,0,3772.30),(293,'2021-12-18',4,202111,12,0,17628.80),(293,'2021-12-24',1,202111,7,1710,1616.70),(293,'2021-12-24',4,202111,7,1710,7555.20),(293,'2021-12-24',50,202111,7,1710,28.10),(293,'2021-12-24',93,202111,7,1710,0.00),(295,'2021-12-18',1,202111,12,0,3772.30),(295,'2021-12-18',4,202111,12,0,17628.80),(297,'2021-12-18',1,202111,12,0,3772.30),(297,'2021-12-18',2,202111,12,0,1857.10),(297,'2021-12-18',4,202111,12,0,17628.80),(297,'2021-12-18',5,202111,12,0,12857.60),(298,'2021-12-18',1,202111,12,0,3772.30),(298,'2021-12-18',4,202111,12,0,17628.80),(299,'2021-12-18',1,202111,12,0,3772.30),(299,'2021-12-18',4,202111,12,0,17628.80),(300,'2021-12-18',1,202111,12,0,3772.30),(300,'2021-12-18',2,202111,12,0,1857.10),(300,'2021-12-18',4,202111,12,0,17628.80),(300,'2021-12-18',5,202111,12,0,12857.60),(301,'2021-12-18',1,202111,12,0,3772.30),(301,'2021-12-18',2,202111,12,0,1857.10),(301,'2021-12-18',4,202111,12,0,17628.80),(301,'2021-12-18',5,202111,12,0,12857.60),(302,'2021-12-18',1,202111,12,0,3772.30),(302,'2021-12-18',2,202111,12,0,1857.10),(302,'2021-12-18',4,202111,12,0,17628.80),(302,'2021-12-18',5,202111,12,0,12857.60),(303,'2021-12-18',1,202111,12,0,3772.30),(303,'2021-12-18',4,202111,12,0,17628.80),(304,'2021-12-18',1,202111,12,0,3772.30),(304,'2021-12-18',2,202111,12,0,1857.10),(304,'2021-12-18',4,202111,12,0,17628.80),(304,'2021-12-18',5,202111,12,0,12857.60),(307,'2021-12-18',1,202111,12,0,3772.30),(307,'2021-12-18',2,202111,12,0,1857.10),(307,'2021-12-18',4,202111,12,0,17628.80),(307,'2021-12-18',5,202111,12,0,12857.60),(307,'2022-01-03',1,202111,1,2366,1616.70),(307,'2022-01-03',2,202111,1,2366,795.90),(307,'2022-01-03',4,202111,1,2366,7555.20),(307,'2022-01-03',5,202111,1,2366,5510.40),(307,'2022-01-03',50,202111,1,2366,39.80),(308,'2021-12-18',1,202111,12,0,3772.30),(308,'2021-12-18',2,202111,12,0,1857.10),(308,'2021-12-18',4,202111,12,0,17628.80),(308,'2021-12-18',5,202111,12,0,12857.60),(309,'2021-12-18',1,202111,12,0,3772.30),(309,'2021-12-18',2,202111,12,0,1857.10),(309,'2021-12-18',4,202111,12,0,17628.80),(309,'2021-12-18',5,202111,12,0,12857.60),(310,'2021-12-18',1,202111,12,0,3772.30),(310,'2021-12-18',2,202111,12,0,1857.10),(310,'2021-12-18',4,202111,12,0,17628.80),(310,'2021-12-18',5,202111,12,0,12857.60),(311,'2021-12-18',1,202111,12,0,3772.30),(311,'2021-12-18',4,202111,12,0,17628.80),(312,'2021-12-18',1,202111,12,0,3772.30),(312,'2021-12-18',2,202111,12,0,1857.10),(312,'2021-12-18',4,202111,12,0,17628.80),(312,'2021-12-18',5,202111,12,0,12857.60),(313,'2021-12-18',1,202111,12,0,3772.30),(313,'2021-12-18',4,202111,12,0,17628.80),(314,'2021-12-18',1,202111,12,0,3772.30),(314,'2021-12-18',2,202111,12,0,1857.10),(314,'2021-12-18',4,202111,12,0,17628.80),(314,'2021-12-18',5,202111,12,0,12857.60),(315,'2021-12-18',1,202111,12,0,3772.30),(315,'2021-12-18',2,202111,12,0,1857.10),(315,'2021-12-18',4,202111,12,0,17628.80),(315,'2021-12-18',5,202111,12,0,12857.60),(316,'2021-12-18',1,202111,12,0,3772.30),(316,'2021-12-18',2,202111,12,0,1857.10),(316,'2021-12-18',4,202111,12,0,17628.80),(316,'2021-12-18',5,202111,12,0,12857.60),(316,'2022-01-05',1,202111,7,2517,1616.70),(316,'2022-01-05',2,202111,7,2517,795.90),(316,'2022-01-05',4,202111,7,2517,7555.20),(316,'2022-01-05',5,202111,7,2517,5510.40),(316,'2022-01-05',50,202111,7,2517,21.80),(316,'2022-01-05',93,202111,7,2517,0.00),(317,'2021-12-18',1,202111,12,0,3772.30),(317,'2021-12-18',2,202111,12,0,1857.10),(317,'2021-12-18',4,202111,12,0,17628.80),(317,'2021-12-18',5,202111,12,0,12857.60),(319,'2021-12-18',1,202111,12,0,3772.30),(319,'2021-12-18',2,202111,12,0,1857.10),(319,'2021-12-18',4,202111,12,0,17628.80),(319,'2021-12-18',5,202111,12,0,12857.60),(320,'2021-12-18',1,202111,12,0,3772.30),(320,'2021-12-18',2,202111,12,0,1857.10),(320,'2021-12-18',4,202111,12,0,17628.80),(320,'2021-12-18',5,202111,12,0,12857.60),(321,'2021-12-18',1,202111,12,0,3772.30),(321,'2021-12-18',2,202111,12,0,1857.10),(321,'2021-12-18',4,202111,12,0,17628.80),(321,'2021-12-18',5,202111,12,0,12857.60),(322,'2021-12-18',1,202111,12,0,3772.30),(322,'2021-12-18',4,202111,12,0,17628.80),(323,'2021-12-18',1,202111,12,0,3772.30),(323,'2021-12-18',4,202111,12,0,17628.80),(323,'2021-12-24',1,202111,7,1711,1616.70),(323,'2021-12-24',4,202111,7,1711,7555.20),(323,'2021-12-24',50,202111,7,1711,28.10),(323,'2021-12-24',93,202111,7,1711,0.00),(324,'2021-12-18',1,202111,12,0,3772.30),(324,'2021-12-18',4,202111,12,0,17628.80),(325,'2021-12-18',1,202111,12,0,3772.30),(325,'2021-12-18',2,202111,12,0,1857.10),(325,'2021-12-18',4,202111,12,0,17628.80),(325,'2021-12-18',5,202111,12,0,12857.60),(326,'2021-12-18',1,202111,12,0,3772.30),(326,'2021-12-18',4,202111,12,0,17628.80),(326,'2021-12-24',1,202111,7,1712,1616.70),(326,'2021-12-24',4,202111,7,1712,7555.20),(326,'2021-12-24',50,202111,7,1712,19.10),(326,'2021-12-24',93,202111,7,1712,0.00),(327,'2021-12-18',1,202111,12,0,3772.30),(327,'2021-12-18',2,202111,12,0,1857.10),(327,'2021-12-18',4,202111,12,0,17628.80),(327,'2021-12-18',5,202111,12,0,12857.60),(328,'2021-12-18',1,202111,12,0,3772.30),(328,'2021-12-18',4,202111,12,0,17628.80),(329,'2021-12-18',1,202111,12,0,3772.30),(329,'2021-12-18',4,202111,12,0,17628.80),(331,'2021-12-18',1,202111,12,0,3772.30),(331,'2021-12-18',2,202111,12,0,1857.10),(331,'2021-12-18',4,202111,12,0,17628.80),(331,'2021-12-18',5,202111,12,0,12857.60),(332,'2021-12-18',1,202111,12,0,3772.30),(332,'2021-12-18',2,202111,12,0,1857.10),(332,'2021-12-18',4,202111,12,0,17628.80),(332,'2021-12-18',5,202111,12,0,12857.60),(333,'2021-12-18',1,202111,12,0,3772.30),(333,'2021-12-18',4,202111,12,0,17628.80),(333,'2021-12-30',1,202111,7,2232,1616.70),(333,'2021-12-30',4,202111,7,2232,7555.20),(333,'2021-12-30',50,202111,7,2232,28.10),(333,'2021-12-30',93,202111,7,2232,0.00),(335,'2021-12-18',1,202111,12,0,3772.30),(335,'2021-12-18',4,202111,12,0,17628.80),(336,'2021-12-18',1,202111,12,0,3772.30),(336,'2021-12-18',2,202111,12,0,1857.10),(336,'2021-12-18',4,202111,12,0,17628.80),(336,'2021-12-18',5,202111,12,0,12857.60),(337,'2021-12-18',1,202111,12,0,3772.30),(337,'2021-12-18',2,202111,12,0,1857.10),(337,'2021-12-18',4,202111,12,0,17628.80),(337,'2021-12-18',5,202111,12,0,12857.60),(338,'2021-12-18',1,202111,12,0,3772.30),(338,'2021-12-18',4,202111,12,0,17628.80),(338,'2021-12-30',1,202111,7,2233,1616.70),(338,'2021-12-30',4,202111,7,2233,7555.20),(338,'2021-12-30',50,202111,7,2233,28.10),(338,'2021-12-30',93,202111,7,2233,0.00),(339,'2021-12-18',1,202111,12,0,3772.30),(339,'2021-12-18',2,202111,12,0,1857.10),(339,'2021-12-18',4,202111,12,0,17628.80),(339,'2021-12-18',5,202111,12,0,12857.60),(340,'2021-12-18',1,202111,12,0,3772.30),(340,'2021-12-18',4,202111,12,0,17628.80),(341,'2021-12-18',1,202111,12,0,3772.30),(341,'2021-12-18',4,202111,12,0,17628.80),(342,'2021-12-18',1,202111,12,0,3772.30),(342,'2021-12-18',4,202111,12,0,17628.80),(343,'2021-12-18',1,202111,12,0,2155.60),(343,'2021-12-18',2,202111,12,0,1061.20),(343,'2021-12-18',4,202111,12,0,7555.20),(343,'2021-12-18',5,202111,12,0,5510.40),(344,'2021-12-18',1,202111,12,0,3772.30),(344,'2021-12-18',4,202111,12,0,17628.80),(345,'2021-12-18',1,202111,12,0,3772.30),(345,'2021-12-18',2,202111,12,0,1857.10),(345,'2021-12-18',4,202111,12,0,17628.80),(345,'2021-12-18',5,202111,12,0,12857.60),(349,'2021-12-18',1,202111,12,0,2155.60),(349,'2021-12-18',2,202111,12,0,1061.20),(349,'2021-12-18',4,202111,12,0,7555.20),(349,'2021-12-18',5,202111,12,0,5510.40),(350,'2021-12-18',1,202111,12,0,2155.60),(350,'2021-12-18',2,202111,12,0,1061.20),(350,'2021-12-18',4,202111,12,0,7555.20),(350,'2021-12-18',5,202111,12,0,5510.40),(352,'2021-12-18',1,202111,12,0,3772.30),(352,'2021-12-18',4,202111,12,0,17628.80),(353,'2021-12-18',1,202111,12,0,2155.60),(353,'2021-12-18',2,202111,12,0,1061.20),(353,'2021-12-18',4,202111,12,0,7555.20),(353,'2021-12-18',5,202111,12,0,5510.40),(354,'2021-12-18',1,202111,12,0,3772.30),(354,'2021-12-18',4,202111,12,0,17628.80),(357,'2021-12-18',1,202111,12,0,3772.30),(357,'2021-12-18',2,202111,12,0,1857.10),(357,'2021-12-18',4,202111,12,0,17628.80),(357,'2021-12-18',5,202111,12,0,12857.60),(357,'2021-12-28',1,202111,7,1938,1616.70),(357,'2021-12-28',2,202111,7,1938,795.90),(357,'2021-12-28',4,202111,7,1938,7555.20),(357,'2021-12-28',5,202111,7,1938,5510.40),(357,'2021-12-28',50,202111,7,1938,21.80),(357,'2021-12-28',93,202111,7,1938,0.00),(358,'2021-12-18',1,202111,12,0,3772.30),(358,'2021-12-18',2,202111,12,0,1857.10),(358,'2021-12-18',4,202111,12,0,17628.80),(358,'2021-12-18',5,202111,12,0,12857.60),(359,'2021-12-18',1,202111,12,0,3772.30),(359,'2021-12-18',2,202111,12,0,1857.10),(359,'2021-12-18',4,202111,12,0,17628.80),(359,'2021-12-18',5,202111,12,0,12857.60),(389,'2021-12-18',1,202111,12,0,2155.60),(389,'2021-12-18',2,202111,12,0,1061.20),(389,'2021-12-18',4,202111,12,0,7555.20),(389,'2021-12-18',5,202111,12,0,5510.40),(390,'2021-12-18',1,202111,12,0,2155.60),(390,'2021-12-18',2,202111,12,0,1061.20),(390,'2021-12-18',4,202111,12,0,7555.20),(390,'2021-12-18',5,202111,12,0,5510.40),(391,'2021-12-18',1,202111,12,0,2155.60),(391,'2021-12-18',2,202111,12,0,1061.20),(391,'2021-12-18',4,202111,12,0,7555.20),(391,'2021-12-18',5,202111,12,0,5510.40),(393,'2021-12-18',1,202111,12,0,3772.30),(393,'2021-12-18',2,202111,12,0,1857.10),(393,'2021-12-18',4,202111,12,0,17628.80),(393,'2021-12-18',5,202111,12,0,12857.60),(393,'2021-12-29',1,202111,7,2094,1616.70),(393,'2021-12-29',2,202111,7,2094,795.90),(393,'2021-12-29',4,202111,7,2094,7555.20),(393,'2021-12-29',5,202111,7,2094,5510.40),(393,'2021-12-29',50,202111,7,2094,21.80),(393,'2021-12-29',93,202111,7,2094,0.00),(394,'2021-12-18',1,202111,12,0,2155.60),(394,'2021-12-18',2,202111,12,0,1061.20),(394,'2021-12-18',4,202111,12,0,7555.20),(394,'2021-12-18',5,202111,12,0,5510.40),(394,'2022-01-05',1,202111,7,2518,3233.40),(394,'2022-01-05',2,202111,7,2518,1591.80),(394,'2022-01-05',4,202111,7,2518,11332.80),(394,'2022-01-05',5,202111,7,2518,8242.00),(394,'2022-01-17',5,202111,11,2961,23.60),(395,'2021-12-18',1,202111,12,0,2155.60),(395,'2021-12-18',2,202111,12,0,1061.20),(395,'2021-12-18',4,202111,12,0,7555.20),(395,'2021-12-18',5,202111,12,0,5510.40),(396,'2021-12-18',1,202111,12,0,2155.60),(396,'2021-12-18',2,202111,12,0,1061.20),(396,'2021-12-18',4,202111,12,0,7555.20),(396,'2021-12-18',5,202111,12,0,5510.40),(397,'2021-12-18',1,202111,12,0,2155.60),(397,'2021-12-18',2,202111,12,0,1061.20),(397,'2021-12-18',4,202111,12,0,7555.20),(397,'2021-12-18',5,202111,12,0,5510.40),(397,'2022-01-17',5,202111,11,2962,23.60),(398,'2021-12-18',1,202111,12,0,2155.60),(398,'2021-12-18',2,202111,12,0,1061.20),(398,'2021-12-18',4,202111,12,0,7555.20),(398,'2021-12-18',5,202111,12,0,5510.40),(399,'2021-12-18',1,202111,12,0,2155.60),(399,'2021-12-18',2,202111,12,0,1061.20),(399,'2021-12-18',4,202111,12,0,7555.20),(399,'2021-12-18',5,202111,12,0,5510.40),(400,'2021-12-18',1,202111,12,0,2155.60),(400,'2021-12-18',2,202111,12,0,1061.20),(400,'2021-12-18',4,202111,12,0,7555.20),(400,'2021-12-18',5,202111,12,0,5510.40),(401,'2021-12-18',1,202111,12,0,3772.30),(401,'2021-12-18',2,202111,12,0,1857.10),(401,'2021-12-18',4,202111,12,0,17628.80),(401,'2021-12-18',5,202111,12,0,12857.60),(402,'2021-12-18',1,202111,12,0,3772.30),(402,'2021-12-18',2,202111,12,0,1857.10),(402,'2021-12-18',4,202111,12,0,17628.80),(402,'2021-12-18',5,202111,12,0,12857.60),(403,'2021-12-18',1,202111,12,0,2155.60),(403,'2021-12-18',2,202111,12,0,1061.20),(403,'2021-12-18',4,202111,12,0,7555.20),(403,'2021-12-18',5,202111,12,0,5510.40),(404,'2021-12-18',1,202111,12,0,2155.60),(404,'2021-12-18',2,202111,12,0,1061.20),(404,'2021-12-18',4,202111,12,0,7555.20),(404,'2021-12-18',5,202111,12,0,5510.40),(404,'2021-12-27',1,202111,7,1783,3233.40),(404,'2021-12-27',2,202111,7,1783,1591.80),(404,'2021-12-27',4,202111,7,1783,11332.80),(404,'2021-12-27',5,202111,7,1783,8242.00),(404,'2022-01-17',5,202111,11,2965,23.60),(405,'2021-12-18',1,202111,12,0,2155.60),(405,'2021-12-18',2,202111,12,0,1061.20),(405,'2021-12-18',4,202111,12,0,7555.20),(405,'2021-12-18',5,202111,12,0,5510.40),(406,'2021-12-18',1,202111,12,0,2155.60),(406,'2021-12-18',2,202111,12,0,1061.20),(406,'2021-12-18',4,202111,12,0,7555.20),(406,'2021-12-18',5,202111,12,0,5510.40),(406,'2022-01-17',5,202111,11,2967,23.60),(408,'2021-12-18',1,202111,12,0,2155.60),(408,'2021-12-18',2,202111,12,0,1061.20),(408,'2021-12-18',4,202111,12,0,7555.20),(408,'2021-12-18',5,202111,12,0,5510.40),(410,'2021-12-18',1,202111,12,0,2155.60),(410,'2021-12-18',2,202111,12,0,1061.20),(410,'2021-12-18',4,202111,12,0,7555.20),(410,'2021-12-18',5,202111,12,0,5510.40),(411,'2021-12-18',1,202111,12,0,2155.60),(411,'2021-12-18',2,202111,12,0,1061.20),(411,'2021-12-18',4,202111,12,0,7555.20),(411,'2021-12-18',5,202111,12,0,5510.40),(411,'2021-12-30',1,202111,7,2234,3233.40),(411,'2021-12-30',2,202111,7,2234,1591.80),(411,'2021-12-30',4,202111,7,2234,11332.80),(411,'2021-12-30',5,202111,7,2234,8265.60),(411,'2021-12-30',50,202111,7,2234,47.40),(412,'2021-12-18',1,202111,12,0,2155.60),(412,'2021-12-18',2,202111,12,0,1061.20),(412,'2021-12-18',4,202111,12,0,7555.20),(412,'2021-12-18',5,202111,12,0,5510.40),(413,'2021-12-18',1,202111,12,0,2155.60),(413,'2021-12-18',2,202111,12,0,1061.20),(413,'2021-12-18',4,202111,12,0,7555.20),(413,'2021-12-18',5,202111,12,0,5510.40),(414,'2021-12-18',1,202111,12,0,2155.60),(414,'2021-12-18',2,202111,12,0,1061.20),(414,'2021-12-18',4,202111,12,0,7555.20),(414,'2021-12-18',5,202111,12,0,5510.40),(415,'2021-12-18',1,202111,12,0,2155.60),(415,'2021-12-18',2,202111,12,0,1061.20),(415,'2021-12-18',4,202111,12,0,7555.20),(415,'2021-12-18',5,202111,12,0,5510.40),(415,'2022-01-11',1,202111,7,2666,3233.40),(415,'2022-01-11',2,202111,7,2666,1591.80),(415,'2022-01-11',4,202111,7,2666,11332.80),(415,'2022-01-11',5,202111,7,2666,8242.00),(415,'2022-01-17',5,202111,11,2971,23.60),(416,'2021-12-18',1,202111,12,0,3772.30),(416,'2021-12-18',2,202111,12,0,1857.10),(416,'2021-12-18',4,202111,12,0,17628.80),(416,'2021-12-18',5,202111,12,0,12857.60),(416,'2021-12-22',1,202111,7,1563,1616.70),(416,'2021-12-22',2,202111,7,1563,795.90),(416,'2021-12-22',4,202111,7,1563,7555.20),(416,'2021-12-22',5,202111,7,1563,5510.40),(416,'2021-12-22',50,202111,7,1563,17.80),(416,'2021-12-22',93,202111,7,1563,0.00),(417,'2021-12-18',1,202111,12,0,3772.30),(417,'2021-12-18',2,202111,12,0,1857.10),(417,'2021-12-18',4,202111,12,0,17628.80),(417,'2021-12-18',5,202111,12,0,12857.60),(417,'2022-01-04',1,202111,7,2448,1616.70),(417,'2022-01-04',2,202111,7,2448,795.90),(417,'2022-01-04',4,202111,7,2448,7555.20),(417,'2022-01-04',5,202111,7,2448,5510.40),(417,'2022-01-04',50,202111,7,2448,39.80),(417,'2022-01-04',93,202111,7,2448,0.00),(418,'2021-12-18',1,202111,12,0,2155.60),(418,'2021-12-18',2,202111,12,0,1061.20),(418,'2021-12-18',4,202111,12,0,7555.20),(418,'2021-12-18',5,202111,12,0,5510.40),(418,'2022-01-17',5,202111,11,2972,23.60),(419,'2021-12-18',1,202111,12,0,2155.60),(419,'2021-12-18',2,202111,12,0,1061.20),(419,'2021-12-18',4,202111,12,0,7555.20),(419,'2021-12-18',5,202111,12,0,5510.40),(420,'2021-12-18',1,202111,12,0,2155.60),(420,'2021-12-18',2,202111,12,0,1061.20),(420,'2021-12-18',4,202111,12,0,7555.20),(420,'2021-12-18',5,202111,12,0,5510.40),(421,'2021-12-18',1,202111,12,0,2155.60),(421,'2021-12-18',2,202111,12,0,1061.20),(421,'2021-12-18',4,202111,12,0,7555.20),(421,'2021-12-18',5,202111,12,0,5510.40),(421,'2022-01-07',1,202111,7,2611,3233.40),(421,'2022-01-07',2,202111,7,2611,1591.80),(421,'2022-01-07',4,202111,7,2611,11332.80),(421,'2022-01-07',5,202111,7,2611,8265.60),(421,'2022-01-07',50,202111,7,2611,28.40),(422,'2021-12-18',1,202111,12,0,2155.60),(422,'2021-12-18',2,202111,12,0,1061.20),(422,'2021-12-18',4,202111,12,0,7555.20),(422,'2021-12-18',5,202111,12,0,5510.40),(423,'2021-12-18',1,202111,12,0,3772.30),(423,'2021-12-18',2,202111,12,0,1857.10),(423,'2021-12-18',4,202111,12,0,17628.80),(423,'2021-12-18',5,202111,12,0,12857.60),(423,'2021-12-24',1,202111,7,1713,1616.70),(423,'2021-12-24',2,202111,7,1713,795.90),(423,'2021-12-24',4,202111,7,1713,7555.20),(423,'2021-12-24',5,202111,7,1713,5510.40),(423,'2021-12-24',50,202111,7,1713,21.80),(423,'2021-12-24',93,202111,7,1713,0.00),(424,'2021-12-18',1,202111,12,0,3772.30),(424,'2021-12-18',2,202111,12,0,1857.10),(424,'2021-12-18',4,202111,12,0,17628.80),(424,'2021-12-18',5,202111,12,0,12857.60),(425,'2021-12-18',1,202111,12,0,3772.30),(425,'2021-12-18',2,202111,12,0,1857.10),(425,'2021-12-18',4,202111,12,0,17628.80),(425,'2021-12-18',5,202111,12,0,12857.60),(426,'2021-12-18',1,202111,12,0,3772.30),(426,'2021-12-18',2,202111,12,0,1857.10),(426,'2021-12-18',4,202111,12,0,17628.80),(426,'2021-12-18',5,202111,12,0,12857.60),(427,'2021-12-18',1,202111,12,0,3772.30),(427,'2021-12-18',2,202111,12,0,1857.10),(427,'2021-12-18',4,202111,12,0,17628.80),(427,'2021-12-18',5,202111,12,0,12857.60),(428,'2021-12-18',1,202111,12,0,3772.30),(428,'2021-12-18',2,202111,12,0,1857.10),(428,'2021-12-18',4,202111,12,0,17628.80),(428,'2021-12-18',5,202111,12,0,12857.60),(429,'2021-12-18',1,202111,12,0,3772.30),(429,'2021-12-18',4,202111,12,0,17628.80),(429,'2022-01-04',1,202111,7,2449,1616.70),(429,'2022-01-04',4,202111,7,2449,7541.30),(429,'2022-01-17',4,202111,11,2976,13.90),(430,'2021-12-18',1,202111,12,0,3772.30),(430,'2021-12-18',4,202111,12,0,17628.80),(430,'2022-01-05',1,202111,7,2519,1616.70),(430,'2022-01-05',4,202111,7,2519,7555.20),(430,'2022-01-05',50,202111,7,2519,28.10),(430,'2022-01-05',93,202111,7,2519,0.00),(434,'2021-12-18',1,202111,12,0,3772.30),(434,'2021-12-18',4,202111,12,0,17628.80),(435,'2021-12-18',1,202111,12,0,3772.30),(435,'2021-12-18',4,202111,12,0,17628.80),(438,'2021-12-18',1,202111,12,0,3772.30),(438,'2021-12-18',4,202111,12,0,17628.80),(439,'2021-12-18',1,202111,12,0,3772.30),(439,'2021-12-18',2,202111,12,0,1857.10),(439,'2021-12-18',4,202111,12,0,17628.80),(439,'2021-12-18',5,202111,12,0,12857.60),(439,'2022-01-03',1,202111,7,2373,1616.70),(439,'2022-01-03',2,202111,7,2373,795.90),(439,'2022-01-03',4,202111,7,2373,7555.20),(439,'2022-01-03',5,202111,7,2373,5510.40),(439,'2022-01-03',50,202111,7,2373,21.80),(439,'2022-01-03',93,202111,7,2373,0.00),(440,'2021-12-18',1,202111,12,0,3772.30),(440,'2021-12-18',2,202111,12,0,1857.10),(440,'2021-12-18',4,202111,12,0,17628.80),(440,'2021-12-18',5,202111,12,0,12857.60),(441,'2021-12-18',1,202111,12,0,3772.30),(441,'2021-12-18',2,202111,12,0,1857.10),(441,'2021-12-18',4,202111,12,0,17628.80),(441,'2021-12-18',5,202111,12,0,12857.60),(443,'2021-12-18',1,202111,12,0,3772.30),(443,'2021-12-18',4,202111,12,0,17628.80),(444,'2021-12-18',1,202111,12,0,3772.30),(444,'2021-12-18',4,202111,12,0,17628.80),(444,'2021-12-23',1,202111,7,1626,1616.70),(444,'2021-12-23',4,202111,7,1626,7555.20),(444,'2021-12-23',50,202111,7,1626,28.10),(444,'2021-12-23',93,202111,7,1626,0.00),(445,'2021-12-18',1,202111,12,0,3772.30),(445,'2021-12-18',2,202111,12,0,1857.10),(445,'2021-12-18',4,202111,12,0,17628.80),(445,'2021-12-18',5,202111,12,0,12857.60),(445,'2021-12-29',1,202111,7,2096,1616.70),(445,'2021-12-29',2,202111,7,2096,795.90),(445,'2021-12-29',4,202111,7,2096,7555.20),(445,'2021-12-29',5,202111,7,2096,5510.40),(445,'2021-12-29',50,202111,7,2096,21.80),(445,'2021-12-29',93,202111,7,2096,0.00),(446,'2021-12-18',1,202111,12,0,3772.30),(446,'2021-12-18',2,202111,12,0,1857.10),(446,'2021-12-18',4,202111,12,0,17628.80),(446,'2021-12-18',5,202111,12,0,12857.60),(447,'2021-12-18',1,202111,12,0,3772.30),(447,'2021-12-18',2,202111,12,0,1857.10),(447,'2021-12-18',4,202111,12,0,17628.80),(447,'2021-12-18',5,202111,12,0,12857.60),(448,'2021-12-18',1,202111,12,0,3772.30),(448,'2021-12-18',2,202111,12,0,1857.10),(448,'2021-12-18',4,202111,12,0,17628.80),(448,'2021-12-18',5,202111,12,0,12857.60),(449,'2021-12-18',1,202111,12,0,3772.30),(449,'2021-12-18',4,202111,12,0,17628.80),(450,'2021-12-18',1,202111,12,0,3772.30),(450,'2021-12-18',4,202111,12,0,17628.80),(476,'2021-12-18',1,202111,12,0,3772.30),(476,'2021-12-18',4,202111,12,0,17628.80),(477,'2021-12-18',1,202111,12,0,3772.30),(477,'2021-12-18',4,202111,12,0,17628.80),(477,'2021-12-30',1,202111,7,2235,1616.70),(477,'2021-12-30',4,202111,7,2235,7555.20),(477,'2021-12-30',50,202111,7,2235,28.10),(477,'2021-12-30',93,202111,7,2235,0.00),(486,'2021-12-18',1,202111,12,0,3772.30),(486,'2021-12-18',2,202111,12,0,1857.10),(486,'2021-12-18',4,202111,12,0,17628.80),(486,'2021-12-18',5,202111,12,0,12857.60),(486,'2021-12-28',1,202111,7,1940,1616.70),(486,'2021-12-28',2,202111,7,1940,795.90),(486,'2021-12-28',4,202111,7,1940,7555.20),(486,'2021-12-28',5,202111,7,1940,5510.40),(486,'2021-12-28',50,202111,7,1940,21.80),(486,'2021-12-28',93,202111,7,1940,0.00),(487,'2021-12-18',1,202111,12,0,3772.30),(487,'2021-12-18',2,202111,12,0,1857.10),(487,'2021-12-18',4,202111,12,0,17628.80),(487,'2021-12-18',5,202111,12,0,12857.60),(488,'2021-12-18',1,202111,12,0,3772.30),(488,'2021-12-18',2,202111,12,0,1857.10),(488,'2021-12-18',4,202111,12,0,17628.80),(488,'2021-12-18',5,202111,12,0,12857.60),(488,'2021-12-30',1,202111,7,2236,1616.70),(488,'2021-12-30',2,202111,7,2236,795.90),(488,'2021-12-30',4,202111,7,2236,7555.20),(488,'2021-12-30',5,202111,7,2236,5510.40),(488,'2021-12-30',50,202111,7,2236,17.80),(488,'2021-12-30',93,202111,7,2236,0.00),(489,'2021-12-18',1,202111,12,0,3772.30),(489,'2021-12-18',2,202111,12,0,1857.10),(489,'2021-12-18',4,202111,12,0,17628.80),(489,'2021-12-18',5,202111,12,0,12857.60),(490,'2021-12-18',1,202111,12,0,3772.30),(490,'2021-12-18',4,202111,12,0,17628.80),(491,'2021-12-18',1,202111,12,0,3772.30),(491,'2021-12-18',4,202111,12,0,17628.80),(491,'2021-12-27',1,202111,7,1784,1616.70),(491,'2021-12-27',4,202111,7,1784,7555.20),(491,'2021-12-27',50,202111,7,1784,28.10),(491,'2021-12-27',93,202111,7,1784,0.00),(492,'2021-12-18',1,202111,12,0,3772.30),(492,'2021-12-18',4,202111,12,0,17628.80),(493,'2021-12-18',1,202111,12,0,3772.30),(493,'2021-12-18',2,202111,12,0,1857.10),(493,'2021-12-18',4,202111,12,0,17628.80),(493,'2021-12-18',5,202111,12,0,12857.60),(493,'2021-12-29',1,202111,7,2097,1616.70),(493,'2021-12-29',2,202111,7,2097,795.90),(493,'2021-12-29',4,202111,7,2097,7555.20),(493,'2021-12-29',5,202111,7,2097,5510.40),(493,'2021-12-29',50,202111,7,2097,25.80),(493,'2021-12-29',93,202111,7,2097,0.00),(494,'2021-12-18',1,202111,12,0,3772.30),(494,'2021-12-18',2,202111,12,0,1857.10),(494,'2021-12-18',4,202111,12,0,17628.80),(494,'2021-12-18',5,202111,12,0,12857.60),(495,'2021-12-18',1,202111,12,0,3772.30),(495,'2021-12-18',4,202111,12,0,17628.80),(496,'2021-12-18',1,202111,12,0,3772.30),(496,'2021-12-18',4,202111,12,0,17628.80),(497,'2021-12-18',1,202111,12,0,3772.30),(497,'2021-12-18',2,202111,12,0,1857.10),(497,'2021-12-18',4,202111,12,0,17628.80),(497,'2021-12-18',5,202111,12,0,12857.60),(498,'2021-12-18',1,202111,12,0,3772.30),(498,'2021-12-18',2,202111,12,0,1857.10),(498,'2021-12-18',4,202111,12,0,17628.80),(498,'2021-12-18',5,202111,12,0,12857.60),(499,'2021-12-18',1,202111,12,0,3772.30),(499,'2021-12-18',2,202111,12,0,1857.10),(499,'2021-12-18',4,202111,12,0,17628.80),(499,'2021-12-18',5,202111,12,0,12857.60),(500,'2021-12-18',1,202111,12,0,3772.30),(500,'2021-12-18',2,202111,12,0,1857.10),(500,'2021-12-18',4,202111,12,0,17628.80),(500,'2021-12-18',5,202111,12,0,12857.60),(500,'2021-12-22',1,202111,7,1564,1616.70),(500,'2021-12-22',2,202111,7,1564,795.90),(500,'2021-12-22',4,202111,7,1564,7555.20),(500,'2021-12-22',5,202111,7,1564,5510.40),(500,'2021-12-22',50,202111,7,1564,25.80),(500,'2021-12-22',93,202111,7,1564,0.00),(501,'2021-12-18',1,202111,12,0,3772.30),(501,'2021-12-18',2,202111,12,0,1857.10),(501,'2021-12-18',4,202111,12,0,17628.80),(501,'2021-12-18',5,202111,12,0,12857.60),(501,'2022-01-04',1,202111,7,2451,1616.70),(501,'2022-01-04',2,202111,7,2451,795.90),(501,'2022-01-04',4,202111,7,2451,7555.20),(501,'2022-01-04',5,202111,7,2451,5510.40),(501,'2022-01-04',50,202111,7,2451,25.80),(501,'2022-01-04',93,202111,7,2451,0.00),(502,'2021-12-18',1,202111,12,0,3772.30),(502,'2021-12-18',2,202111,12,0,1857.10),(502,'2021-12-18',4,202111,12,0,17628.80),(502,'2021-12-18',5,202111,12,0,12857.60),(503,'2021-12-18',1,202111,12,0,3772.30),(503,'2021-12-18',2,202111,12,0,1857.10),(503,'2021-12-18',4,202111,12,0,17628.80),(503,'2021-12-18',5,202111,12,0,12857.60),(504,'2021-12-18',1,202111,12,0,3772.30),(504,'2021-12-18',4,202111,12,0,17628.80),(505,'2021-12-18',1,202111,12,0,3772.30),(505,'2021-12-18',4,202111,12,0,17628.80),(506,'2021-12-18',1,202111,12,0,3772.30),(506,'2021-12-18',4,202111,12,0,17628.80),(508,'2021-12-18',1,202111,12,0,3772.30),(508,'2021-12-18',4,202111,12,0,17628.80),(509,'2021-12-18',1,202111,12,0,3772.30),(509,'2021-12-18',4,202111,12,0,17628.80),(510,'2021-12-18',1,202111,12,0,3772.30),(510,'2021-12-18',4,202111,12,0,17628.80),(511,'2021-12-18',1,202111,12,0,3772.30),(511,'2021-12-18',4,202111,12,0,17628.80),(512,'2021-12-18',1,202111,12,0,3772.30),(512,'2021-12-18',4,202111,12,0,17628.80),(513,'2021-12-18',1,202111,12,0,3772.30),(513,'2021-12-18',4,202111,12,0,17628.80),(514,'2021-12-18',1,202111,12,0,3772.30),(514,'2021-12-18',2,202111,12,0,1857.10),(514,'2021-12-18',4,202111,12,0,17628.80),(514,'2021-12-18',5,202111,12,0,12857.60),(515,'2021-12-18',1,202111,12,0,3772.30),(515,'2021-12-18',4,202111,12,0,17628.80),(517,'2021-12-18',1,202111,12,0,3772.30),(517,'2021-12-18',4,202111,12,0,17628.80),(518,'2021-12-18',1,202111,12,0,2155.60),(518,'2021-12-18',2,202111,12,0,1061.20),(518,'2021-12-18',4,202111,12,0,7555.20),(518,'2021-12-18',5,202111,12,0,5510.40),(519,'2021-12-18',1,202111,12,0,2155.60),(519,'2021-12-18',2,202111,12,0,1061.20),(519,'2021-12-18',4,202111,12,0,7555.20),(519,'2021-12-18',5,202111,12,0,5510.40),(520,'2021-12-18',1,202111,12,0,2155.60),(520,'2021-12-18',2,202111,12,0,1061.20),(520,'2021-12-18',4,202111,12,0,7555.20),(520,'2021-12-18',5,202111,12,0,5510.40),(521,'2021-12-18',1,202111,12,0,3772.30),(521,'2021-12-18',4,202111,12,0,17628.80),(523,'2021-12-18',1,202111,12,0,3772.30),(523,'2021-12-18',2,202111,12,0,1857.10),(523,'2021-12-18',4,202111,12,0,17628.80),(523,'2021-12-18',5,202111,12,0,12857.60),(524,'2021-12-18',1,202111,12,0,2155.60),(524,'2021-12-18',2,202111,12,0,1061.20),(524,'2021-12-18',4,202111,12,0,7555.20),(524,'2021-12-18',5,202111,12,0,5510.40),(525,'2021-12-18',1,202111,12,0,808.35),(525,'2021-12-18',2,202111,12,0,397.95),(525,'2021-12-18',4,202111,12,0,2833.20),(525,'2021-12-18',5,202111,12,0,2066.40),(527,'2021-12-18',1,202111,12,0,3772.30),(527,'2021-12-18',4,202111,12,0,17628.80),(528,'2021-12-18',1,202111,12,0,3772.30),(528,'2021-12-18',4,202111,12,0,17628.80),(529,'2021-12-18',1,202111,12,0,3772.30),(529,'2021-12-18',2,202111,12,0,1857.10),(529,'2021-12-18',4,202111,12,0,17628.80),(529,'2021-12-18',5,202111,12,0,12857.60),(529,'2022-01-14',1,202111,8,2761,1316.00),(531,'2021-12-18',1,202111,12,0,3772.30),(531,'2021-12-18',2,202111,12,0,1857.10),(531,'2021-12-18',4,202111,12,0,17628.80),(531,'2021-12-18',5,202111,12,0,12857.60),(532,'2021-12-18',1,202111,12,0,808.35),(532,'2021-12-18',2,202111,12,0,397.95),(532,'2021-12-18',4,202111,12,0,2833.20),(532,'2021-12-18',5,202111,12,0,2066.40),(532,'2022-01-17',5,202111,11,2998,0.10),(533,'2021-12-18',1,202111,12,0,3772.30),(533,'2021-12-18',4,202111,12,0,17628.80),(534,'2021-12-18',1,202111,12,0,3772.30),(534,'2021-12-18',4,202111,12,0,17628.80),(535,'2021-12-18',1,202111,12,0,2155.60),(535,'2021-12-18',2,202111,12,0,1061.20),(535,'2021-12-18',4,202111,12,0,7555.20),(535,'2021-12-18',5,202111,12,0,5510.40),(536,'2021-12-18',1,202111,12,0,2155.60),(536,'2021-12-18',2,202111,12,0,1061.20),(536,'2021-12-18',4,202111,12,0,7555.20),(536,'2021-12-18',5,202111,12,0,5510.40),(537,'2021-12-18',1,202111,12,0,3772.30),(537,'2021-12-18',2,202111,12,0,1857.10),(537,'2021-12-18',4,202111,12,0,17628.80),(537,'2021-12-18',5,202111,12,0,12857.60),(538,'2021-12-18',1,202111,12,0,3772.30),(538,'2021-12-18',4,202111,12,0,17628.80),(540,'2021-12-18',1,202111,12,0,3772.30),(540,'2021-12-18',4,202111,12,0,17628.80),(541,'2021-12-18',1,202111,12,0,3772.30),(541,'2021-12-18',4,202111,12,0,17628.80),(542,'2021-12-18',1,202111,12,0,3772.30),(542,'2021-12-18',4,202111,12,0,17628.80),(543,'2021-12-18',1,202111,12,0,3772.30),(543,'2021-12-18',4,202111,12,0,17628.80),(546,'2021-12-18',1,202111,12,0,3772.30),(546,'2021-12-18',4,202111,12,0,17628.80),(548,'2021-12-18',1,202111,12,0,3772.30),(548,'2021-12-18',4,202111,12,0,17628.80),(550,'2021-12-18',1,202111,12,0,3772.30),(550,'2021-12-18',4,202111,12,0,17628.80),(554,'2021-12-18',1,202111,12,0,3772.30),(554,'2021-12-18',4,202111,12,0,17628.80),(555,'2021-12-18',1,202111,12,0,3772.30),(555,'2021-12-18',4,202111,12,0,17628.80),(558,'2021-12-18',1,202111,12,0,3772.30),(558,'2021-12-18',4,202111,12,0,17628.80),(559,'2021-12-18',1,202111,12,0,3772.30),(559,'2021-12-18',4,202111,12,0,17628.80),(563,'2021-12-18',1,202111,12,0,3772.30),(563,'2021-12-18',4,202111,12,0,17628.80),(565,'2021-12-18',1,202111,12,0,3772.30),(565,'2021-12-18',4,202111,12,0,17628.80),(565,'2021-12-30',1,202111,7,2237,1616.70),(565,'2021-12-30',4,202111,7,2237,7555.20),(565,'2021-12-30',50,202111,7,2237,28.10),(565,'2021-12-30',93,202111,7,2237,0.00),(566,'2021-12-18',1,202111,12,0,3772.30),(566,'2021-12-18',4,202111,12,0,17628.80),(568,'2021-12-18',1,202111,12,0,2155.60),(568,'2021-12-18',2,202111,12,0,1061.20),(568,'2021-12-18',4,202111,12,0,7555.20),(568,'2021-12-18',5,202111,12,0,5510.40),(583,'2021-12-18',1,202111,12,0,808.35),(583,'2021-12-18',2,202111,12,0,397.95),(583,'2021-12-18',4,202111,12,0,2833.20),(583,'2021-12-18',5,202111,12,0,2066.40),(584,'2021-12-18',1,202111,12,0,2155.60),(584,'2021-12-18',2,202111,12,0,1061.20),(584,'2021-12-18',4,202111,12,0,7555.20),(584,'2021-12-18',5,202111,12,0,5510.40),(596,'2021-12-18',1,202111,12,0,3772.30),(596,'2021-12-18',4,202111,12,0,17628.80),(597,'2021-12-18',1,202111,12,0,3772.30),(597,'2021-12-18',2,202111,12,0,1857.10),(597,'2021-12-18',4,202111,12,0,17628.80),(597,'2021-12-18',5,202111,12,0,12857.60),(598,'2021-12-18',1,202111,12,0,3772.30),(598,'2021-12-18',4,202111,12,0,17628.80),(599,'2021-12-18',1,202111,12,0,3772.30),(599,'2021-12-18',4,202111,12,0,17628.80),(601,'2021-12-18',1,202111,12,0,3772.30),(601,'2021-12-18',4,202111,12,0,17628.80),(602,'2021-12-18',1,202111,12,0,2155.60),(602,'2021-12-18',2,202111,12,0,1061.20),(602,'2021-12-18',4,202111,12,0,7555.20),(602,'2021-12-18',5,202111,12,0,5510.40),(603,'2021-12-18',1,202111,12,0,3772.30),(603,'2021-12-18',4,202111,12,0,17628.80),(605,'2021-12-18',1,202111,12,0,3772.30),(605,'2021-12-18',4,202111,12,0,17628.80),(606,'2021-12-18',1,202111,12,0,3772.30),(606,'2021-12-18',4,202111,12,0,17628.80),(607,'2021-12-18',1,202111,12,0,3772.30),(607,'2021-12-18',4,202111,12,0,17628.80),(608,'2021-12-18',1,202111,12,0,3772.30),(608,'2021-12-18',4,202111,12,0,17628.80),(609,'2021-12-22',1,202111,7,1565,5389.00),(609,'2021-12-22',2,202111,7,1565,2653.00),(609,'2021-12-22',4,202111,7,1565,9444.00),(609,'2021-12-22',5,202111,7,1565,6888.00),(609,'2021-12-22',50,202111,7,1565,39.00),(609,'2021-12-22',60,202111,7,1565,2694.50),(609,'2021-12-22',61,202111,7,1565,4722.00),(609,'2021-12-22',90,202111,7,1565,1326.50),(609,'2021-12-22',91,202111,7,1565,3444.00),(614,'2021-12-18',1,202111,12,0,2155.60),(614,'2021-12-18',2,202111,12,0,1061.20),(614,'2021-12-18',4,202111,12,0,7555.20),(614,'2021-12-18',5,202111,12,0,5510.40),(614,'2021-12-21',1,202111,7,1514,3233.40),(614,'2021-12-21',2,202111,7,1514,1591.80),(614,'2021-12-21',4,202111,7,1514,11332.80),(614,'2021-12-21',5,202111,7,1514,8265.60),(614,'2021-12-21',50,202111,7,1514,47.40),(619,'2021-12-18',1,202111,12,0,3772.30),(619,'2021-12-18',4,202111,12,0,17628.80),(619,'2021-12-27',1,202111,8,1786,1616.70),(619,'2021-12-27',4,202111,8,1786,405.30),(620,'2021-12-18',1,202111,12,0,3772.30),(620,'2021-12-18',4,202111,12,0,17628.80),(622,'2021-12-18',1,202111,12,0,3772.30),(622,'2021-12-18',2,202111,12,0,1857.10),(622,'2021-12-18',4,202111,12,0,17628.80),(622,'2021-12-18',5,202111,12,0,12857.60),(623,'2021-12-20',1,202111,7,1420,5389.00),(623,'2021-12-20',2,202111,7,1420,2653.00),(623,'2021-12-20',4,202111,7,1420,9444.00),(623,'2021-12-20',5,202111,7,1420,6888.00),(623,'2021-12-20',50,202111,7,1420,39.00),(623,'2021-12-20',60,202111,7,1420,2694.50),(623,'2021-12-20',61,202111,7,1420,4722.00),(623,'2021-12-20',90,202111,7,1420,1326.50),(623,'2021-12-20',91,202111,7,1420,3444.00),(624,'2021-12-18',1,202111,12,0,3772.30),(624,'2021-12-18',2,202111,12,0,1857.10),(624,'2021-12-18',4,202111,12,0,17628.80),(624,'2021-12-18',5,202111,12,0,12857.60),(625,'2021-12-18',1,202111,12,0,3772.30),(625,'2021-12-18',4,202111,12,0,17628.80),(626,'2021-12-18',1,202111,12,0,2155.60),(626,'2021-12-18',2,202111,12,0,1061.20),(626,'2021-12-18',4,202111,12,0,7555.20),(626,'2021-12-18',5,202111,12,0,5510.40),(627,'2021-12-18',1,202111,12,0,3772.30),(627,'2021-12-18',4,202111,12,0,17628.80),(627,'2022-01-04',1,202111,7,2452,1616.70),(627,'2022-01-04',4,202111,7,2452,7555.20),(627,'2022-01-04',50,202111,7,2452,28.10),(627,'2022-01-04',93,202111,7,2452,0.00),(634,'2021-12-18',1,202111,12,0,2155.60),(634,'2021-12-18',2,202111,12,0,1061.20),(634,'2021-12-18',4,202111,12,0,7555.20),(634,'2021-12-18',5,202111,12,0,5510.40),(634,'2021-12-30',1,202111,8,2238,3233.40),(634,'2021-12-30',2,202111,8,2238,1591.80),(634,'2021-12-30',4,202111,8,2238,11332.80),(634,'2021-12-30',5,202111,8,2238,7842.00),(634,'2022-01-17',5,202111,11,3021,23.60),(635,'2022-01-06',1,202111,7,2566,5389.00),(635,'2022-01-06',2,202111,7,2566,2653.00),(635,'2022-01-06',4,202111,7,2566,9444.00),(635,'2022-01-06',5,202111,7,2566,6888.00),(635,'2022-01-06',50,202111,7,2566,39.00),(635,'2022-01-06',60,202111,7,2566,2694.50),(635,'2022-01-06',61,202111,7,2566,4722.00),(635,'2022-01-06',90,202111,7,2566,1326.50),(635,'2022-01-06',91,202111,7,2566,3444.00),(636,'2021-12-27',1,202111,7,1787,5389.00),(636,'2021-12-27',2,202111,7,1787,2653.00),(636,'2021-12-27',4,202111,7,1787,9444.00),(636,'2021-12-27',5,202111,7,1787,6888.00),(636,'2021-12-27',50,202111,7,1787,39.00),(636,'2021-12-27',60,202111,7,1787,2694.50),(636,'2021-12-27',61,202111,7,1787,4722.00),(636,'2021-12-27',90,202111,7,1787,1326.50),(636,'2021-12-27',91,202111,7,1787,3444.00),(639,'2021-12-18',1,202111,12,0,2155.60),(639,'2021-12-18',2,202111,12,0,1061.20),(639,'2021-12-18',4,202111,12,0,7555.20),(639,'2021-12-18',5,202111,12,0,5510.40),(639,'2021-12-28',1,202111,7,1941,3233.40),(639,'2021-12-28',2,202111,7,1941,1591.80),(639,'2021-12-28',4,202111,7,1941,11332.80),(639,'2021-12-28',5,202111,7,1941,8265.60),(639,'2021-12-28',50,202111,7,1941,5.40),(640,'2021-12-18',1,202111,12,0,808.35),(640,'2021-12-18',2,202111,12,0,397.95),(640,'2021-12-18',4,202111,12,0,2833.20),(640,'2021-12-18',5,202111,12,0,2066.40),(641,'2021-12-18',1,202111,12,0,808.35),(641,'2021-12-18',2,202111,12,0,397.95),(641,'2021-12-18',4,202111,12,0,2833.20),(641,'2021-12-18',5,202111,12,0,2066.40),(642,'2021-12-18',1,202111,12,0,2155.60),(642,'2021-12-18',2,202111,12,0,1061.20),(642,'2021-12-18',4,202111,12,0,7555.20),(642,'2021-12-18',5,202111,12,0,5510.40),(642,'2022-01-04',1,202111,7,2453,3233.40),(642,'2022-01-04',2,202111,7,2453,1591.80),(642,'2022-01-04',4,202111,7,2453,11332.80),(642,'2022-01-04',5,202111,7,2453,8242.00),(642,'2022-01-17',5,202111,11,3023,23.60),(643,'2021-12-18',1,202111,12,0,2155.60),(643,'2021-12-18',2,202111,12,0,1061.20),(643,'2021-12-18',4,202111,12,0,7555.20),(643,'2021-12-18',5,202111,12,0,5510.40),(643,'2021-12-29',1,202111,7,2098,3233.40),(643,'2021-12-29',2,202111,7,2098,1591.80),(643,'2021-12-29',4,202111,7,2098,11332.80),(643,'2021-12-29',5,202111,7,2098,8242.00),(643,'2022-01-17',5,202111,11,3024,23.60),(644,'2021-12-18',1,202111,12,0,2155.60),(644,'2021-12-18',2,202111,12,0,1061.20),(644,'2021-12-18',4,202111,12,0,7555.20),(644,'2021-12-18',5,202111,12,0,5510.40),(645,'2021-12-18',1,202111,12,0,2155.60),(645,'2021-12-18',2,202111,12,0,1061.20),(645,'2021-12-18',4,202111,12,0,7555.20),(645,'2021-12-18',5,202111,12,0,5510.40),(648,'2021-12-18',1,202111,12,0,3772.30),(648,'2021-12-18',4,202111,12,0,17628.80),(648,'2022-01-04',1,202111,7,2454,1616.70),(648,'2022-01-04',4,202111,7,2454,7555.20),(648,'2022-01-04',50,202111,7,2454,28.10),(648,'2022-01-04',93,202111,7,2454,0.00),(649,'2021-12-18',1,202111,12,0,3772.30),(649,'2021-12-18',2,202111,12,0,1857.10),(649,'2021-12-18',4,202111,12,0,17628.80),(649,'2021-12-18',5,202111,12,0,12857.60),(650,'2021-12-18',1,202111,12,0,3772.30),(650,'2021-12-18',4,202111,12,0,17628.80),(650,'2021-12-31',1,202111,7,2332,1616.70),(650,'2021-12-31',4,202111,7,2332,7555.20),(650,'2021-12-31',50,202111,7,2332,28.10),(650,'2021-12-31',93,202111,7,2332,0.00),(651,'2021-12-18',1,202111,12,0,3772.30),(651,'2021-12-18',2,202111,12,0,1857.10),(651,'2021-12-18',4,202111,12,0,17628.80),(651,'2021-12-18',5,202111,12,0,12857.60),(652,'2021-12-18',1,202111,12,0,808.35),(652,'2021-12-18',4,202111,12,0,2833.20),(652,'2021-12-29',1,202111,7,2099,4580.65),(652,'2021-12-29',4,202111,7,2099,16019.35),(652,'2022-01-17',4,202111,11,3027,35.45),(653,'2021-12-18',1,202111,12,0,3772.30),(653,'2021-12-18',4,202111,12,0,17628.80),(653,'2021-12-29',1,202111,7,2100,1616.70),(653,'2021-12-29',4,202111,7,2100,7555.20),(653,'2021-12-29',50,202111,7,2100,28.10),(653,'2021-12-29',93,202111,7,2100,0.00),(654,'2021-12-18',1,202111,12,0,3772.30),(654,'2021-12-18',2,202111,12,0,1857.10),(654,'2021-12-18',4,202111,12,0,17628.80),(654,'2021-12-18',5,202111,12,0,12857.60),(654,'2022-01-04',1,202111,7,2455,1616.70),(654,'2022-01-04',2,202111,7,2455,795.90),(654,'2022-01-04',4,202111,7,2455,7555.20),(654,'2022-01-04',5,202111,7,2455,5510.40),(654,'2022-01-04',50,202111,7,2455,21.80),(654,'2022-01-04',93,202111,7,2455,0.00),(655,'2021-12-18',1,202111,12,0,3772.30),(655,'2021-12-18',2,202111,12,0,1857.10),(655,'2021-12-18',4,202111,12,0,17628.80),(655,'2021-12-18',5,202111,12,0,12857.60),(656,'2021-12-18',1,202111,12,0,3772.30),(656,'2021-12-18',2,202111,12,0,1857.10),(656,'2021-12-18',4,202111,12,0,17628.80),(656,'2021-12-18',5,202111,12,0,12857.60),(657,'2021-12-18',1,202111,12,0,3772.30),(657,'2021-12-18',2,202111,12,0,1857.10),(657,'2021-12-18',4,202111,12,0,17628.80),(657,'2021-12-18',5,202111,12,0,12857.60),(658,'2021-12-18',1,202111,12,0,3772.30),(658,'2021-12-18',2,202111,12,0,1857.10),(658,'2021-12-18',4,202111,12,0,17628.80),(658,'2021-12-18',5,202111,12,0,12857.60),(659,'2021-12-18',1,202111,12,0,3772.30),(659,'2021-12-18',2,202111,12,0,1857.10),(659,'2021-12-18',4,202111,12,0,17628.80),(659,'2021-12-18',5,202111,12,0,12857.60),(660,'2021-12-18',1,202111,12,0,3772.30),(660,'2021-12-18',2,202111,12,0,1857.10),(660,'2021-12-18',4,202111,12,0,17628.80),(660,'2021-12-18',5,202111,12,0,12857.60),(661,'2021-12-18',1,202111,12,0,3772.30),(661,'2021-12-18',2,202111,12,0,1857.10),(661,'2021-12-18',4,202111,12,0,17628.80),(661,'2021-12-18',5,202111,12,0,12857.60),(662,'2021-12-18',1,202111,12,0,3772.30),(662,'2021-12-18',2,202111,12,0,1857.10),(662,'2021-12-18',4,202111,12,0,17628.80),(662,'2021-12-18',5,202111,12,0,12857.60),(663,'2021-12-18',1,202111,12,0,3772.30),(663,'2021-12-18',2,202111,12,0,1857.10),(663,'2021-12-18',4,202111,12,0,17628.80),(663,'2021-12-18',5,202111,12,0,12857.60),(663,'2021-12-30',1,202111,7,2239,1616.70),(663,'2021-12-30',2,202111,7,2239,795.90),(663,'2021-12-30',4,202111,7,2239,7555.20),(663,'2021-12-30',5,202111,7,2239,5510.40),(663,'2021-12-30',50,202111,7,2239,21.80),(663,'2021-12-30',93,202111,7,2239,0.00),(664,'2021-12-18',1,202111,12,0,3772.30),(664,'2021-12-18',2,202111,12,0,1857.10),(664,'2021-12-18',4,202111,12,0,17628.80),(664,'2021-12-18',5,202111,12,0,12857.60),(665,'2021-12-18',1,202111,12,0,3772.30),(665,'2021-12-18',2,202111,12,0,1857.10),(665,'2021-12-18',4,202111,12,0,17628.80),(665,'2021-12-18',5,202111,12,0,12857.60),(666,'2021-12-18',1,202111,12,0,2155.60),(666,'2021-12-18',2,202111,12,0,1061.20),(666,'2021-12-18',4,202111,12,0,7555.20),(666,'2021-12-18',5,202111,12,0,5510.40),(666,'2022-01-14',1,202111,7,2762,3233.40),(666,'2022-01-14',2,202111,7,2762,1591.80),(666,'2022-01-14',4,202111,7,2762,11332.80),(666,'2022-01-14',5,202111,7,2762,8265.60),(666,'2022-01-14',50,202111,7,2762,47.40),(667,'2021-12-18',1,202111,12,0,3772.30),(667,'2021-12-18',2,202111,12,0,1857.10),(667,'2021-12-18',4,202111,12,0,17628.80),(667,'2021-12-18',5,202111,12,0,12857.60),(668,'2021-12-18',1,202111,12,0,3772.30),(668,'2021-12-18',2,202111,12,0,1857.10),(668,'2021-12-18',4,202111,12,0,17628.80),(668,'2021-12-18',5,202111,12,0,12857.60),(669,'2021-12-18',1,202111,12,0,3772.30),(669,'2021-12-18',2,202111,12,0,1857.10),(669,'2021-12-18',4,202111,12,0,17628.80),(669,'2021-12-18',5,202111,12,0,12857.60),(670,'2021-12-18',1,202111,12,0,3772.30),(670,'2021-12-18',2,202111,12,0,1857.10),(670,'2021-12-18',4,202111,12,0,17628.80),(670,'2021-12-18',5,202111,12,0,12857.60),(671,'2021-12-18',1,202111,12,0,3772.30),(671,'2021-12-18',2,202111,12,0,1857.10),(671,'2021-12-18',4,202111,12,0,17628.80),(671,'2021-12-18',5,202111,12,0,12857.60),(672,'2021-12-18',1,202111,12,0,3772.30),(672,'2021-12-18',4,202111,12,0,17628.80),(678,'2021-12-18',1,202111,12,0,3772.30),(678,'2021-12-18',4,202111,12,0,17628.80),(684,'2021-12-18',1,202111,12,0,3772.30),(684,'2021-12-18',4,202111,12,0,17628.80),(736,'2021-12-18',1,202111,12,0,3772.30),(736,'2021-12-18',4,202111,12,0,17628.80),(748,'2021-12-18',1,202111,12,0,3772.30),(748,'2021-12-18',4,202111,12,0,17628.80),(763,'2021-12-18',1,202111,12,0,3772.30),(763,'2021-12-18',4,202111,12,0,17628.80),(778,'2021-12-18',1,202111,12,0,3772.30),(778,'2021-12-18',2,202111,12,0,1857.10),(778,'2021-12-18',4,202111,12,0,17628.80),(778,'2021-12-18',5,202111,12,0,12857.60),(797,'2021-12-18',1,202111,12,0,3772.30),(797,'2021-12-18',2,202111,12,0,1857.10),(797,'2021-12-18',4,202111,12,0,17628.80),(797,'2021-12-18',5,202111,12,0,12857.60),(797,'2022-01-05',1,202111,7,2520,1616.70),(797,'2022-01-05',2,202111,7,2520,795.90),(797,'2022-01-05',4,202111,7,2520,7555.20),(797,'2022-01-05',5,202111,7,2520,5510.40),(797,'2022-01-05',50,202111,7,2520,36.80),(797,'2022-01-05',93,202111,7,2520,0.00),(814,'2021-12-18',1,202111,12,0,3772.30),(814,'2021-12-18',4,202111,12,0,17628.80),(817,'2021-12-18',1,202111,12,0,3772.30),(817,'2021-12-18',4,202111,12,0,17628.80),(834,'2021-12-18',1,202111,12,0,3772.30),(834,'2021-12-18',2,202111,12,0,1857.10),(834,'2021-12-18',4,202111,12,0,17628.80),(834,'2021-12-18',5,202111,12,0,12857.60),(836,'2021-12-18',1,202111,12,0,2155.60),(836,'2021-12-18',2,202111,12,0,1061.20),(836,'2021-12-18',4,202111,12,0,7555.20),(836,'2021-12-18',5,202111,12,0,5510.40),(837,'2021-12-18',1,202111,12,0,3772.30),(837,'2021-12-18',2,202111,12,0,1857.10),(837,'2021-12-18',4,202111,12,0,17628.80),(837,'2021-12-18',5,202111,12,0,12857.60),(838,'2021-12-18',1,202111,12,0,2155.60),(838,'2021-12-18',2,202111,12,0,1061.20),(838,'2021-12-18',4,202111,12,0,7555.20),(838,'2021-12-18',5,202111,12,0,5510.40),(838,'2021-12-27',1,202111,7,1788,3233.40),(838,'2021-12-27',2,202111,7,1788,1591.80),(838,'2021-12-27',4,202111,7,1788,11332.80),(838,'2021-12-27',5,202111,7,1788,8242.00),(838,'2022-01-17',5,202111,11,3037,23.60),(841,'2021-12-18',1,202111,12,0,3772.30),(841,'2021-12-18',2,202111,12,0,1857.10),(841,'2021-12-18',4,202111,12,0,17628.80),(841,'2021-12-18',5,202111,12,0,12857.60),(842,'2021-12-18',1,202111,12,0,3772.30),(842,'2021-12-18',2,202111,12,0,1857.10),(842,'2021-12-18',4,202111,12,0,17628.80),(842,'2021-12-18',5,202111,12,0,12857.60),(843,'2021-12-18',1,202111,12,0,2155.60),(843,'2021-12-18',2,202111,12,0,1061.20),(843,'2021-12-18',4,202111,12,0,7555.20),(843,'2021-12-18',5,202111,12,0,5510.40),(843,'2021-12-30',1,202111,8,2240,3233.40),(843,'2021-12-30',2,202111,8,2240,1591.80),(843,'2021-12-30',4,202111,8,2240,11332.80),(843,'2021-12-30',5,202111,8,2240,7842.00),(843,'2022-01-13',5,202111,9,2733,423.60),(843,'2022-01-13',50,202111,9,2733,47.40),(843,'2022-01-13',93,202111,9,2733,29.00),(844,'2021-12-18',1,202111,12,0,2155.60),(844,'2021-12-18',2,202111,12,0,1061.20),(844,'2021-12-18',4,202111,12,0,7555.20),(844,'2021-12-18',5,202111,12,0,5510.40),(844,'2022-01-17',5,202111,11,3040,23.60),(845,'2021-12-18',1,202111,12,0,2155.60),(845,'2021-12-18',2,202111,12,0,1061.20),(845,'2021-12-18',4,202111,12,0,7555.20),(845,'2021-12-18',5,202111,12,0,5510.40),(845,'2021-12-23',1,202111,7,1627,3233.40),(845,'2021-12-23',2,202111,7,1627,1591.80),(845,'2021-12-23',4,202111,7,1627,11332.80),(845,'2021-12-23',5,202111,7,1627,8265.60),(845,'2021-12-23',50,202111,7,1627,47.40),(846,'2021-12-18',1,202111,12,0,2155.60),(846,'2021-12-18',2,202111,12,0,1061.20),(846,'2021-12-18',4,202111,12,0,7555.20),(846,'2021-12-18',5,202111,12,0,5510.40),(850,'2021-12-18',1,202111,12,0,2155.60),(850,'2021-12-18',2,202111,12,0,1061.20),(850,'2021-12-18',4,202111,12,0,7555.20),(850,'2021-12-18',5,202111,12,0,5510.40),(850,'2022-01-17',5,202111,11,3041,23.60),(852,'2021-12-18',1,202111,12,0,2155.60),(852,'2021-12-18',2,202111,12,0,1061.20),(852,'2021-12-18',4,202111,12,0,7555.20),(852,'2021-12-18',5,202111,12,0,5510.40),(853,'2021-12-18',1,202111,12,0,3772.30),(853,'2021-12-18',2,202111,12,0,1857.10),(853,'2021-12-18',4,202111,12,0,17628.80),(853,'2021-12-18',5,202111,12,0,12857.60),(853,'2021-12-24',1,202111,7,1715,1616.70),(853,'2021-12-24',2,202111,7,1715,795.90),(853,'2021-12-24',4,202111,7,1715,7555.20),(853,'2021-12-24',5,202111,7,1715,5466.20),(853,'2022-01-17',5,202111,11,3042,44.20),(854,'2021-12-18',1,202111,12,0,3772.30),(854,'2021-12-18',2,202111,12,0,1857.10),(854,'2021-12-18',4,202111,12,0,17628.80),(854,'2021-12-18',5,202111,12,0,12857.60),(855,'2021-12-18',1,202111,12,0,3772.30),(855,'2021-12-18',2,202111,12,0,1857.10),(855,'2021-12-18',4,202111,12,0,17628.80),(855,'2021-12-18',5,202111,12,0,12857.60),(856,'2021-12-18',1,202111,12,0,3772.30),(856,'2021-12-18',4,202111,12,0,17628.80),(857,'2021-12-18',1,202111,12,0,3772.30),(857,'2021-12-18',4,202111,12,0,17628.80),(857,'2021-12-28',1,202111,7,1942,1616.70),(857,'2021-12-28',4,202111,7,1942,7555.20),(857,'2021-12-28',50,202111,7,1942,28.10),(857,'2021-12-28',93,202111,7,1942,0.00),(858,'2021-12-18',1,202111,12,0,3772.30),(858,'2021-12-18',4,202111,12,0,17628.80),(859,'2021-12-18',1,202111,12,0,2155.60),(859,'2021-12-18',2,202111,12,0,1061.20),(859,'2021-12-18',4,202111,12,0,7555.20),(859,'2021-12-18',5,202111,12,0,5510.40),(860,'2021-12-18',1,202111,12,0,2155.60),(860,'2021-12-18',2,202111,12,0,1061.20),(860,'2021-12-18',4,202111,12,0,7555.20),(860,'2021-12-18',5,202111,12,0,5510.40),(861,'2021-12-18',1,202111,12,0,2155.60),(861,'2021-12-18',2,202111,12,0,1061.20),(861,'2021-12-18',4,202111,12,0,7555.20),(861,'2021-12-18',5,202111,12,0,5510.40),(863,'2021-12-18',1,202111,12,0,2155.60),(863,'2021-12-18',2,202111,12,0,1061.20),(863,'2021-12-18',4,202111,12,0,7555.20),(863,'2021-12-18',5,202111,12,0,5510.40),(864,'2021-12-18',1,202111,12,0,3772.30),(864,'2021-12-18',4,202111,12,0,17628.80),(865,'2021-12-18',1,202111,12,0,3772.30),(865,'2021-12-18',4,202111,12,0,17628.80),(866,'2021-12-18',1,202111,12,0,3772.30),(866,'2021-12-18',4,202111,12,0,17628.80),(867,'2021-12-18',1,202111,12,0,3772.30),(867,'2021-12-18',4,202111,12,0,17628.80),(868,'2021-12-18',1,202111,12,0,808.35),(868,'2021-12-18',2,202111,12,0,397.95),(868,'2021-12-18',4,202111,12,0,2833.20),(868,'2021-12-18',5,202111,12,0,2066.40),(869,'2021-12-18',1,202111,12,0,3772.30),(869,'2021-12-18',4,202111,12,0,17628.80),(870,'2021-12-18',1,202111,12,0,3772.30),(870,'2021-12-18',4,202111,12,0,17628.80),(872,'2021-12-18',1,202111,12,0,3772.30),(872,'2021-12-18',4,202111,12,0,17628.80),(873,'2021-12-18',1,202111,12,0,3772.30),(873,'2021-12-18',4,202111,12,0,17628.80),(873,'2021-12-27',1,202111,7,1789,1616.70),(873,'2021-12-27',4,202111,7,1789,7531.30),(873,'2022-01-17',4,202111,11,3051,23.90),(875,'2021-12-18',1,202111,12,0,3772.30),(875,'2021-12-18',4,202111,12,0,17628.80),(877,'2021-12-18',1,202111,12,0,3772.30),(877,'2021-12-18',4,202111,12,0,17628.80),(878,'2021-12-18',1,202111,12,0,3772.30),(878,'2021-12-18',2,202111,12,0,1857.10),(878,'2021-12-18',4,202111,12,0,17628.80),(878,'2021-12-18',5,202111,12,0,12857.60),(879,'2021-12-18',1,202111,12,0,3772.30),(879,'2021-12-18',4,202111,12,0,17628.80),(881,'2021-12-18',1,202111,12,0,3772.30),(881,'2021-12-18',4,202111,12,0,17628.80),(882,'2021-12-18',1,202111,12,0,3772.30),(882,'2021-12-18',4,202111,12,0,17628.80),(883,'2021-12-18',1,202111,12,0,2155.60),(883,'2021-12-18',2,202111,12,0,1061.20),(883,'2021-12-18',4,202111,12,0,7555.20),(883,'2021-12-18',5,202111,12,0,5510.40),(883,'2021-12-27',1,202111,7,1790,3233.40),(883,'2021-12-27',2,202111,7,1790,1591.80),(883,'2021-12-27',4,202111,7,1790,11332.80),(883,'2021-12-27',5,202111,7,1790,8242.00),(883,'2022-01-17',5,202111,11,3056,23.60),(884,'2021-12-18',1,202111,12,0,3772.30),(884,'2021-12-18',2,202111,12,0,1857.10),(884,'2021-12-18',4,202111,12,0,17628.80),(884,'2021-12-18',5,202111,12,0,12857.60),(886,'2021-12-18',1,202111,12,0,3772.30),(886,'2021-12-18',2,202111,12,0,1857.10),(886,'2021-12-18',4,202111,12,0,17628.80),(886,'2021-12-18',5,202111,12,0,12857.60),(887,'2021-12-18',1,202111,12,0,808.35),(887,'2021-12-18',2,202111,12,0,397.95),(887,'2021-12-18',4,202111,12,0,2833.20),(887,'2021-12-18',5,202111,12,0,2066.40),(887,'2021-12-29',1,202111,7,2101,4580.65),(887,'2021-12-29',2,202111,7,2101,2255.05),(887,'2021-12-29',4,202111,7,2101,16054.80),(887,'2021-12-29',5,202111,7,2101,11709.60),(887,'2021-12-29',50,202111,7,2101,19.90),(890,'2021-12-18',1,202111,12,0,808.35),(890,'2021-12-18',2,202111,12,0,397.95),(890,'2021-12-18',4,202111,12,0,2833.20),(890,'2021-12-18',5,202111,12,0,2066.40),(899,'2021-12-18',1,202111,12,0,3772.30),(899,'2021-12-18',2,202111,12,0,1857.10),(899,'2021-12-18',4,202111,12,0,17628.80),(899,'2021-12-18',5,202111,12,0,12857.60),(900,'2021-12-18',1,202111,12,0,3772.30),(900,'2021-12-18',2,202111,12,0,1857.10),(900,'2021-12-18',4,202111,12,0,17628.80),(900,'2021-12-18',5,202111,12,0,12857.60),(900,'2021-12-27',1,202111,7,1791,1616.70),(900,'2021-12-27',2,202111,7,1791,795.90),(900,'2021-12-27',4,202111,7,1791,7555.20),(900,'2021-12-27',5,202111,7,1791,5510.40),(900,'2021-12-27',50,202111,7,1791,21.80),(900,'2021-12-27',93,202111,7,1791,0.00),(901,'2021-12-18',1,202111,12,0,3772.30),(901,'2021-12-18',2,202111,12,0,1857.10),(901,'2021-12-18',4,202111,12,0,17628.80),(901,'2021-12-18',5,202111,12,0,12857.60),(902,'2021-12-18',1,202111,12,0,3772.30),(902,'2021-12-18',2,202111,12,0,1857.10),(902,'2021-12-18',4,202111,12,0,17628.80),(902,'2021-12-18',5,202111,12,0,12857.60),(903,'2021-12-18',1,202111,12,0,2155.60),(903,'2021-12-18',2,202111,12,0,1061.20),(903,'2021-12-18',4,202111,12,0,7555.20),(903,'2021-12-18',5,202111,12,0,5510.40),(904,'2021-12-18',1,202111,12,0,2155.60),(904,'2021-12-18',2,202111,12,0,1061.20),(904,'2021-12-18',4,202111,12,0,7555.20),(904,'2021-12-18',5,202111,12,0,5510.40),(905,'2021-12-18',1,202111,12,0,3772.30),(905,'2021-12-18',2,202111,12,0,1857.10),(905,'2021-12-18',4,202111,12,0,17628.80),(905,'2021-12-18',5,202111,12,0,12857.60),(921,'2021-12-18',1,202111,12,0,3772.30),(921,'2021-12-18',4,202111,12,0,17628.80),(943,'2021-12-18',1,202111,12,0,2155.60),(943,'2021-12-18',2,202111,12,0,1061.20),(943,'2021-12-18',4,202111,12,0,7555.20),(943,'2021-12-18',5,202111,12,0,5510.40),(944,'2021-12-18',1,202111,12,0,3772.30),(944,'2021-12-18',4,202111,12,0,17628.80),(944,'2021-12-28',1,202111,8,1943,1616.70),(944,'2021-12-28',4,202111,8,1943,405.30),(945,'2021-12-18',1,202111,12,0,2155.60),(945,'2021-12-18',2,202111,12,0,1061.20),(945,'2021-12-18',4,202111,12,0,7555.20),(945,'2021-12-18',5,202111,12,0,5510.40),(945,'2021-12-28',1,202111,7,1944,3233.40),(945,'2021-12-28',2,202111,7,1944,1591.80),(945,'2021-12-28',4,202111,7,1944,11332.80),(945,'2021-12-28',5,202111,7,1944,8265.60),(945,'2021-12-28',50,202111,7,1944,47.40),(946,'2021-12-18',1,202111,12,0,2155.60),(946,'2021-12-18',2,202111,12,0,1061.20),(946,'2021-12-18',4,202111,12,0,7555.20),(946,'2021-12-18',5,202111,12,0,5510.40),(947,'2021-12-18',1,202111,12,0,2155.60),(947,'2021-12-18',2,202111,12,0,1061.20),(947,'2021-12-18',4,202111,12,0,7555.20),(947,'2021-12-18',5,202111,12,0,5510.40),(947,'2021-12-29',1,202111,7,2102,3233.40),(947,'2021-12-29',2,202111,7,2102,1591.80),(947,'2021-12-29',4,202111,7,2102,11332.80),(947,'2021-12-29',5,202111,7,2102,8242.00),(947,'2022-01-17',5,202111,11,3064,23.60),(949,'2021-12-18',1,202111,12,0,2155.60),(949,'2021-12-18',2,202111,12,0,1061.20),(949,'2021-12-18',4,202111,12,0,7555.20),(949,'2021-12-18',5,202111,12,0,5510.40),(951,'2021-12-18',1,202111,12,0,3772.30),(951,'2021-12-18',2,202111,12,0,1857.10),(951,'2021-12-18',4,202111,12,0,17628.80),(951,'2021-12-18',5,202111,12,0,12857.60),(953,'2021-12-18',1,202111,12,0,3772.30),(953,'2021-12-18',4,202111,12,0,17628.80),(953,'2021-12-29',1,202111,7,2103,1616.70),(953,'2021-12-29',4,202111,7,2103,7555.20),(953,'2021-12-29',50,202111,7,2103,1.10),(953,'2021-12-29',93,202111,7,2103,0.00),(954,'2021-12-18',1,202111,12,0,3772.30),(954,'2021-12-18',4,202111,12,0,17628.80),(955,'2021-12-18',1,202111,12,0,3772.30),(955,'2021-12-18',4,202111,12,0,17628.80),(955,'2021-12-30',1,202111,7,2241,1616.70),(955,'2021-12-30',4,202111,7,2241,7555.20),(955,'2021-12-30',50,202111,7,2241,28.10),(955,'2021-12-30',93,202111,7,2241,0.00),(957,'2021-12-18',1,202111,12,0,3772.30),(957,'2021-12-18',2,202111,12,0,1857.10),(957,'2021-12-18',4,202111,12,0,17628.80),(957,'2021-12-18',5,202111,12,0,12857.60),(958,'2021-12-18',1,202111,12,0,3772.30),(958,'2021-12-18',2,202111,12,0,1857.10),(958,'2021-12-18',4,202111,12,0,17628.80),(958,'2021-12-18',5,202111,12,0,12857.60),(959,'2021-12-18',1,202111,12,0,3772.30),(959,'2021-12-18',2,202111,12,0,1857.10),(959,'2021-12-18',4,202111,12,0,17628.80),(959,'2021-12-18',5,202111,12,0,12857.60),(960,'2021-12-18',1,202111,12,0,3772.30),(960,'2021-12-18',2,202111,12,0,1857.10),(960,'2021-12-18',4,202111,12,0,17628.80),(960,'2021-12-18',5,202111,12,0,12857.60),(961,'2021-12-18',1,202111,12,0,3772.30),(961,'2021-12-18',2,202111,12,0,1857.10),(961,'2021-12-18',4,202111,12,0,17628.80),(961,'2021-12-18',5,202111,12,0,12857.60),(963,'2021-12-18',1,202111,12,0,3772.30),(963,'2021-12-18',2,202111,12,0,1857.10),(963,'2021-12-18',4,202111,12,0,17628.80),(963,'2021-12-18',5,202111,12,0,12857.60),(965,'2021-12-18',1,202111,12,0,3772.30),(965,'2021-12-18',2,202111,12,0,1857.10),(965,'2021-12-18',4,202111,12,0,17628.80),(965,'2021-12-18',5,202111,12,0,12857.60),(968,'2021-12-18',1,202111,12,0,3772.30),(968,'2021-12-18',2,202111,12,0,1857.10),(968,'2021-12-18',4,202111,12,0,17628.80),(968,'2021-12-18',5,202111,12,0,12857.60),(969,'2021-12-18',1,202111,12,0,3772.30),(969,'2021-12-18',2,202111,12,0,1857.10),(969,'2021-12-18',4,202111,12,0,17628.80),(969,'2021-12-18',5,202111,12,0,12857.60),(970,'2021-12-18',1,202111,12,0,3772.30),(970,'2021-12-18',2,202111,12,0,1857.10),(970,'2021-12-18',4,202111,12,0,17628.80),(970,'2021-12-18',5,202111,12,0,12857.60),(971,'2021-12-18',1,202111,12,0,3772.30),(971,'2021-12-18',2,202111,12,0,1857.10),(971,'2021-12-18',4,202111,12,0,17628.80),(971,'2021-12-18',5,202111,12,0,12857.60),(972,'2021-12-18',1,202111,12,0,3772.30),(972,'2021-12-18',2,202111,12,0,1857.10),(972,'2021-12-18',4,202111,12,0,17628.80),(972,'2021-12-18',5,202111,12,0,12857.60),(973,'2021-12-18',1,202111,12,0,3772.30),(973,'2021-12-18',2,202111,12,0,1857.10),(973,'2021-12-18',4,202111,12,0,17628.80),(973,'2021-12-18',5,202111,12,0,12857.60),(974,'2021-12-18',1,202111,12,0,3772.30),(974,'2021-12-18',4,202111,12,0,17628.80),(974,'2022-01-12',1,202111,7,2703,1616.70),(974,'2022-01-12',4,202111,7,2703,7555.20),(974,'2022-01-12',50,202111,7,2703,19.10),(974,'2022-01-12',93,202111,7,2703,0.00),(975,'2021-12-18',1,202111,12,0,3772.30),(975,'2021-12-18',2,202111,12,0,1857.10),(975,'2021-12-18',4,202111,12,0,17628.80),(975,'2021-12-18',5,202111,12,0,12857.60),(976,'2021-12-18',1,202111,12,0,3772.30),(976,'2021-12-18',2,202111,12,0,1857.10),(976,'2021-12-18',4,202111,12,0,17628.80),(976,'2021-12-18',5,202111,12,0,12857.60),(978,'2021-12-18',1,202111,12,0,3772.30),(978,'2021-12-18',2,202111,12,0,1857.10),(978,'2021-12-18',4,202111,12,0,17628.80),(978,'2021-12-18',5,202111,12,0,12857.60),(980,'2021-12-18',1,202111,12,0,3772.30),(980,'2021-12-18',2,202111,12,0,1857.10),(980,'2021-12-18',4,202111,12,0,17628.80),(980,'2021-12-18',5,202111,12,0,12857.60),(981,'2021-12-18',1,202111,12,0,3772.30),(981,'2021-12-18',2,202111,12,0,1857.10),(981,'2021-12-18',4,202111,12,0,17628.80),(981,'2021-12-18',5,202111,12,0,12857.60),(984,'2021-12-30',1,202111,7,2242,5389.00),(984,'2021-12-30',4,202111,7,2242,9444.00),(984,'2021-12-30',60,202111,7,2242,2694.50),(984,'2021-12-30',61,202111,7,2242,4672.50),(984,'2022-01-17',61,202111,11,3075,49.50),(985,'2021-12-18',1,202111,12,0,3772.30),(985,'2021-12-18',2,202111,12,0,1857.10),(985,'2021-12-18',4,202111,12,0,17628.80),(985,'2021-12-18',5,202111,12,0,12857.60),(1000,'2021-12-18',1,202111,12,0,3772.30),(1000,'2021-12-18',4,202111,12,0,17628.80),(1001,'2021-12-18',1,202111,12,0,3772.30),(1001,'2021-12-18',4,202111,12,0,17628.80),(1003,'2021-12-18',1,202111,12,0,3772.30),(1003,'2021-12-18',4,202111,12,0,17628.80),(1005,'2022-01-12',1,202111,7,2704,5389.00),(1005,'2022-01-12',2,202111,7,2704,2653.00),(1005,'2022-01-12',4,202111,7,2704,9444.00),(1005,'2022-01-12',5,202111,7,2704,6888.00),(1005,'2022-01-12',50,202111,7,2704,39.00),(1005,'2022-01-12',60,202111,7,2704,2694.50),(1005,'2022-01-12',61,202111,7,2704,4722.00),(1005,'2022-01-12',90,202111,7,2704,1326.50),(1005,'2022-01-12',91,202111,7,2704,3444.00),(1006,'2021-12-18',1,202111,12,0,3772.30),(1006,'2021-12-18',2,202111,12,0,1857.10),(1006,'2021-12-18',4,202111,12,0,17628.80),(1006,'2021-12-18',5,202111,12,0,12857.60),(1010,'2021-12-18',1,202111,12,0,3772.30),(1010,'2021-12-18',4,202111,12,0,17628.80),(1011,'2021-12-18',1,202111,12,0,3772.30),(1011,'2021-12-18',4,202111,12,0,17628.80),(1012,'2021-12-18',1,202111,12,0,3772.30),(1012,'2021-12-18',4,202111,12,0,17628.80),(1012,'2022-01-13',1,202111,7,2735,1616.70),(1012,'2022-01-13',4,202111,7,2735,7555.20),(1012,'2022-01-13',50,202111,7,2735,28.10),(1012,'2022-01-13',93,202111,7,2735,0.00),(1030,'2021-12-18',1,202111,12,0,3772.30),(1030,'2021-12-18',4,202111,12,0,17628.80),(1034,'2021-12-18',1,202111,12,0,3772.30),(1034,'2021-12-18',4,202111,12,0,17628.80),(1036,'2021-12-18',1,202111,12,0,3772.30),(1036,'2021-12-18',4,202111,12,0,17628.80),(1037,'2021-12-18',1,202111,12,0,3772.30),(1037,'2021-12-18',4,202111,12,0,17628.80),(1038,'2021-12-18',1,202111,12,0,3772.30),(1038,'2021-12-18',4,202111,12,0,17628.80),(1039,'2021-12-18',1,202111,12,0,3772.30),(1039,'2021-12-18',4,202111,12,0,17628.80),(1040,'2021-12-18',1,202111,12,0,3772.30),(1040,'2021-12-18',4,202111,12,0,17628.80),(1041,'2021-12-18',1,202111,12,0,3772.30),(1041,'2021-12-18',4,202111,12,0,17628.80),(1042,'2021-12-18',1,202111,12,0,3772.30),(1042,'2021-12-18',4,202111,12,0,17628.80),(1043,'2021-12-18',1,202111,12,0,3772.30),(1043,'2021-12-18',2,202111,12,0,1857.10),(1043,'2021-12-18',4,202111,12,0,17628.80),(1043,'2021-12-18',5,202111,12,0,12857.60),(1044,'2021-12-18',1,202111,12,0,3772.30),(1044,'2021-12-18',2,202111,12,0,1857.10),(1044,'2021-12-18',4,202111,12,0,17628.80),(1044,'2021-12-18',5,202111,12,0,12857.60),(1045,'2021-12-18',1,202111,12,0,3772.30),(1045,'2021-12-18',4,202111,12,0,17628.80),(1046,'2021-12-18',1,202111,12,0,3772.30),(1046,'2021-12-18',4,202111,12,0,17628.80),(1047,'2021-12-18',1,202111,12,0,3772.30),(1047,'2021-12-18',4,202111,12,0,17628.80),(1048,'2021-12-18',1,202111,12,0,3772.30),(1048,'2021-12-18',4,202111,12,0,17628.80),(1049,'2021-12-18',1,202111,12,0,3772.30),(1049,'2021-12-18',4,202111,12,0,17628.80),(1112,'2021-12-18',1,202111,12,0,3772.30),(1112,'2021-12-18',4,202111,12,0,17628.80),(1201,'2021-12-18',1,202111,12,0,3772.30),(1201,'2021-12-18',4,202111,12,0,17628.80),(1220,'2021-12-18',1,202111,12,0,3772.30),(1220,'2021-12-18',4,202111,12,0,17628.80),(1221,'2021-12-18',1,202111,12,0,3772.30),(1221,'2021-12-18',2,202111,12,0,1857.10),(1221,'2021-12-18',4,202111,12,0,17628.80),(1221,'2021-12-18',5,202111,12,0,12857.60),(1261,'2021-12-18',1,202111,12,0,3772.30),(1261,'2021-12-18',2,202111,12,0,1857.10),(1261,'2021-12-18',4,202111,12,0,17628.80),(1261,'2021-12-18',5,202111,12,0,12857.60),(1263,'2021-12-18',1,202111,12,0,2155.60),(1263,'2021-12-18',2,202111,12,0,1061.20),(1263,'2021-12-18',4,202111,12,0,7555.20),(1263,'2021-12-18',5,202111,12,0,5510.40),(1264,'2021-12-18',1,202111,12,0,3772.30),(1264,'2021-12-18',4,202111,12,0,17628.80),(1264,'2022-01-14',1,202111,7,2763,1616.70),(1264,'2022-01-14',4,202111,7,2763,7555.20),(1264,'2022-01-14',50,202111,7,2763,19.10),(1264,'2022-01-14',93,202111,7,2763,0.00),(1265,'2021-12-18',1,202111,12,0,2155.60),(1265,'2021-12-18',2,202111,12,0,1061.20),(1265,'2021-12-18',4,202111,12,0,7555.20),(1265,'2021-12-18',5,202111,12,0,5510.40),(1267,'2021-12-18',1,202111,12,0,2155.60),(1267,'2021-12-18',2,202111,12,0,1061.20),(1267,'2021-12-18',4,202111,12,0,7555.20),(1267,'2021-12-18',5,202111,12,0,5510.40),(1268,'2021-12-18',1,202111,12,0,3772.30),(1268,'2021-12-18',2,202111,12,0,1857.10),(1268,'2021-12-18',4,202111,12,0,17628.80),(1268,'2021-12-18',5,202111,12,0,12857.60),(1269,'2021-12-18',1,202111,12,0,2155.60),(1269,'2021-12-18',2,202111,12,0,1061.20),(1269,'2021-12-18',4,202111,12,0,7555.20),(1269,'2021-12-18',5,202111,12,0,5510.40),(1270,'2021-12-18',1,202111,12,0,2155.60),(1270,'2021-12-18',2,202111,12,0,1061.20),(1270,'2021-12-18',4,202111,12,0,7555.20),(1270,'2021-12-18',5,202111,12,0,5510.40),(1275,'2021-12-18',1,202111,12,0,2155.60),(1275,'2021-12-18',2,202111,12,0,1061.20),(1275,'2021-12-18',4,202111,12,0,7555.20),(1275,'2021-12-18',5,202111,12,0,5510.40),(1326,'2021-12-18',1,202111,12,0,3772.30),(1326,'2021-12-18',2,202111,12,0,1857.10),(1326,'2021-12-18',4,202111,12,0,17628.80),(1326,'2021-12-18',5,202111,12,0,12857.60),(1347,'2021-12-18',1,202111,12,0,3772.30),(1347,'2021-12-18',2,202111,12,0,1857.10),(1347,'2021-12-18',4,202111,12,0,17628.80),(1347,'2021-12-18',5,202111,12,0,12857.60),(1363,'2021-12-18',1,202111,12,0,3772.30),(1363,'2021-12-18',2,202111,12,0,1857.10),(1363,'2021-12-18',4,202111,12,0,17628.80),(1363,'2021-12-18',5,202111,12,0,12857.60),(1397,'2021-12-18',1,202111,12,0,3772.30),(1397,'2021-12-18',2,202111,12,0,1857.10),(1397,'2021-12-18',4,202111,12,0,17628.80),(1397,'2021-12-18',5,202111,12,0,12857.60),(1403,'2021-12-18',1,202111,12,0,3772.30),(1403,'2021-12-18',4,202111,12,0,17628.80),(1404,'2021-12-18',1,202111,12,0,3772.30),(1404,'2021-12-18',2,202111,12,0,1857.10),(1404,'2021-12-18',4,202111,12,0,17628.80),(1404,'2021-12-18',5,202111,12,0,12857.60),(1405,'2021-12-18',1,202111,12,0,3772.30),(1405,'2021-12-18',2,202111,12,0,1857.10),(1405,'2021-12-18',4,202111,12,0,17628.80),(1405,'2021-12-18',5,202111,12,0,12857.60),(1406,'2021-12-18',1,202111,12,0,3772.30),(1406,'2021-12-18',4,202111,12,0,17628.80),(1408,'2021-12-18',1,202111,12,0,3772.30),(1408,'2021-12-18',2,202111,12,0,1857.10),(1408,'2021-12-18',4,202111,12,0,17628.80),(1408,'2021-12-18',5,202111,12,0,12857.60),(1450,'2021-12-18',1,202111,12,0,3772.30),(1450,'2021-12-18',2,202111,12,0,1857.10),(1450,'2021-12-18',4,202111,12,0,17628.80),(1450,'2021-12-18',5,202111,12,0,12857.60),(1451,'2021-12-18',1,202111,12,0,3772.30),(1451,'2021-12-18',2,202111,12,0,1857.10),(1451,'2021-12-18',4,202111,12,0,17628.80),(1451,'2021-12-18',5,202111,12,0,12857.60),(1452,'2021-12-18',1,202111,12,0,3772.30),(1452,'2021-12-18',2,202111,12,0,1857.10),(1452,'2021-12-18',4,202111,12,0,17628.80),(1452,'2021-12-18',5,202111,12,0,12857.60),(1453,'2021-12-18',1,202111,12,0,3772.30),(1453,'2021-12-18',2,202111,12,0,1857.10),(1453,'2021-12-18',4,202111,12,0,17628.80),(1453,'2021-12-18',5,202111,12,0,12857.60),(1453,'2022-01-13',1,202111,7,2736,1616.70),(1453,'2022-01-13',2,202111,7,2736,795.90),(1453,'2022-01-13',4,202111,7,2736,7555.20),(1453,'2022-01-13',5,202111,7,2736,5510.40),(1453,'2022-01-13',50,202111,7,2736,1.80),(1453,'2022-01-13',93,202111,7,2736,0.00),(1454,'2021-12-18',1,202111,12,0,3772.30),(1454,'2021-12-18',2,202111,12,0,1857.10),(1454,'2021-12-18',4,202111,12,0,17628.80),(1454,'2021-12-18',5,202111,12,0,12857.60),(1482,'2021-12-18',1,202111,12,0,3772.30),(1482,'2021-12-18',4,202111,12,0,17628.80),(1501,'2021-12-18',1,202111,12,0,3772.30),(1501,'2021-12-18',4,202111,12,0,17628.80),(1502,'2021-12-18',1,202111,12,0,3772.30),(1502,'2021-12-18',4,202111,12,0,17628.80),(1505,'2021-12-18',1,202111,12,0,3772.30),(1505,'2021-12-18',4,202111,12,0,17628.80),(1546,'2021-12-18',1,202111,12,0,3772.30),(1546,'2021-12-18',2,202111,12,0,1857.10),(1546,'2021-12-18',4,202111,12,0,17628.80),(1546,'2021-12-18',5,202111,12,0,12857.60),(1598,'2021-12-18',1,202111,12,0,3772.30),(1598,'2021-12-18',2,202111,12,0,1857.10),(1598,'2021-12-18',4,202111,12,0,17628.80),(1598,'2021-12-18',5,202111,12,0,12857.60),(1600,'2021-12-18',1,202111,12,0,3772.30),(1600,'2021-12-18',2,202111,12,0,1857.10),(1600,'2021-12-18',4,202111,12,0,17628.80),(1600,'2021-12-18',5,202111,12,0,12857.60),(1824,'2021-12-18',1,202111,12,0,2155.60),(1824,'2021-12-18',2,202111,12,0,1061.20),(1824,'2021-12-18',4,202111,12,0,7555.20),(1824,'2021-12-18',5,202111,12,0,5510.40),(1836,'2021-12-18',1,202111,12,0,3772.30),(1836,'2021-12-18',4,202111,12,0,17628.80),(1836,'2022-01-13',1,202111,7,2737,1616.70),(1836,'2022-01-13',4,202111,7,2737,7508.30),(1836,'2022-01-17',4,202111,11,3100,46.90),(1837,'2021-12-18',1,202111,12,0,3772.30),(1837,'2021-12-18',2,202111,12,0,1857.10),(1837,'2021-12-18',4,202111,12,0,17628.80),(1837,'2021-12-18',5,202111,12,0,12857.60),(1839,'2021-12-18',1,202111,12,0,3772.30),(1839,'2021-12-18',4,202111,12,0,17628.80),(1875,'2021-12-18',1,202111,12,0,3772.30),(1875,'2021-12-18',2,202111,12,0,1857.10),(1875,'2021-12-18',4,202111,12,0,17628.80),(1875,'2021-12-18',5,202111,12,0,12857.60),(1876,'2021-12-18',1,202111,12,0,3772.30),(1876,'2021-12-18',2,202111,12,0,1857.10),(1876,'2021-12-18',4,202111,12,0,17628.80),(1876,'2021-12-18',5,202111,12,0,12857.60),(1876,'2021-12-31',1,202111,7,2333,1616.70),(1876,'2021-12-31',2,202111,7,2333,795.90),(1876,'2021-12-31',4,202111,7,2333,7555.20),(1876,'2021-12-31',5,202111,7,2333,5510.40),(1876,'2021-12-31',50,202111,7,2333,31.80),(1876,'2021-12-31',93,202111,7,2333,0.00),(1878,'2021-12-18',1,202111,12,0,3772.30),(1878,'2021-12-18',2,202111,12,0,1857.10),(1878,'2021-12-18',4,202111,12,0,17628.80),(1878,'2021-12-18',5,202111,12,0,12857.60),(1879,'2021-12-18',1,202111,12,0,3772.30),(1879,'2021-12-18',2,202111,12,0,1857.10),(1879,'2021-12-18',4,202111,12,0,17628.80),(1879,'2021-12-18',5,202111,12,0,12857.60),(1880,'2021-12-18',1,202111,12,0,3772.30),(1880,'2021-12-18',2,202111,12,0,1857.10),(1880,'2021-12-18',4,202111,12,0,17628.80),(1880,'2021-12-18',5,202111,12,0,12857.60),(1881,'2021-12-18',1,202111,12,0,3772.30),(1881,'2021-12-18',4,202111,12,0,17628.80),(1882,'2021-12-18',1,202111,12,0,3772.30),(1882,'2021-12-18',2,202111,12,0,1857.10),(1882,'2021-12-18',4,202111,12,0,17628.80),(1882,'2021-12-18',5,202111,12,0,12857.60),(1960,'2021-12-18',1,202111,12,0,3772.30),(1960,'2021-12-18',4,202111,12,0,17628.80),(1973,'2021-12-18',1,202111,12,0,3772.30),(1973,'2021-12-18',2,202111,12,0,1857.10),(1973,'2021-12-18',4,202111,12,0,17628.80),(1973,'2021-12-18',5,202111,12,0,12857.60),(2143,'2021-12-18',1,202111,12,0,3772.30),(2143,'2021-12-18',2,202111,12,0,1857.10),(2143,'2021-12-18',4,202111,12,0,17628.80),(2143,'2021-12-18',5,202111,12,0,12857.60),(2143,'2021-12-29',1,202111,8,2105,1616.70),(2143,'2021-12-29',2,202111,8,2105,795.90),(2143,'2021-12-29',4,202111,8,2105,4687.40),(2143,'2022-01-17',4,202111,1,2801,2867.80),(2149,'2021-12-18',1,202111,12,0,2155.60),(2149,'2021-12-18',2,202111,12,0,1061.20),(2149,'2021-12-18',4,202111,12,0,7555.20),(2149,'2021-12-18',5,202111,12,0,5510.40),(2151,'2021-12-18',1,202111,12,0,2155.60),(2151,'2021-12-18',2,202111,12,0,1061.20),(2151,'2021-12-18',4,202111,12,0,7555.20),(2151,'2021-12-18',5,202111,12,0,5510.40),(2152,'2021-12-18',1,202111,12,0,3772.30),(2152,'2021-12-18',2,202111,12,0,1857.10),(2152,'2021-12-18',4,202111,12,0,17628.80),(2152,'2021-12-18',5,202111,12,0,12857.60),(2153,'2021-12-18',1,202111,12,0,2155.60),(2153,'2021-12-18',2,202111,12,0,1061.20),(2153,'2021-12-18',4,202111,12,0,7555.20),(2153,'2021-12-18',5,202111,12,0,5510.40),(2154,'2021-12-18',1,202111,12,0,2155.60),(2154,'2021-12-18',2,202111,12,0,1061.20),(2154,'2021-12-18',4,202111,12,0,7555.20),(2154,'2021-12-18',5,202111,12,0,5510.40),(2156,'2021-12-18',1,202111,12,0,2155.60),(2156,'2021-12-18',2,202111,12,0,1061.20),(2156,'2021-12-18',4,202111,12,0,7555.20),(2156,'2021-12-18',5,202111,12,0,5510.40),(2156,'2021-12-22',1,202111,7,1566,3233.40),(2156,'2021-12-22',2,202111,7,1566,1591.80),(2156,'2021-12-22',4,202111,7,1566,11332.80),(2156,'2021-12-22',5,202111,7,1566,8265.60),(2156,'2021-12-22',50,202111,7,1566,47.40),(2157,'2021-12-18',1,202111,12,0,2155.60),(2157,'2021-12-18',2,202111,12,0,1061.20),(2157,'2021-12-18',4,202111,12,0,7555.20),(2157,'2021-12-18',5,202111,12,0,5510.40),(2158,'2021-12-18',1,202111,12,0,2155.60),(2158,'2021-12-18',2,202111,12,0,1061.20),(2158,'2021-12-18',4,202111,12,0,7555.20),(2158,'2021-12-18',5,202111,12,0,5510.40),(2159,'2021-12-18',1,202111,12,0,808.35),(2159,'2021-12-18',2,202111,12,0,397.95),(2159,'2021-12-18',4,202111,12,0,2833.20),(2159,'2021-12-18',5,202111,12,0,2066.40),(2160,'2021-12-18',1,202111,12,0,2155.60),(2160,'2021-12-18',2,202111,12,0,1061.20),(2160,'2021-12-18',4,202111,12,0,7555.20),(2160,'2021-12-18',5,202111,12,0,5510.40),(2160,'2021-12-23',1,202111,7,1628,3233.40),(2160,'2021-12-23',2,202111,7,1628,1591.80),(2160,'2021-12-23',4,202111,7,1628,11332.80),(2160,'2021-12-23',5,202111,7,1628,8242.00),(2160,'2022-01-17',5,202111,11,3113,23.60),(2161,'2021-12-18',1,202111,12,0,2155.60),(2161,'2021-12-18',2,202111,12,0,1061.20),(2161,'2021-12-18',4,202111,12,0,7555.20),(2161,'2021-12-18',5,202111,12,0,5510.40),(2162,'2021-12-18',1,202111,12,0,2155.60),(2162,'2021-12-18',2,202111,12,0,1061.20),(2162,'2021-12-18',4,202111,12,0,7555.20),(2162,'2021-12-18',5,202111,12,0,5510.40),(2163,'2021-12-18',1,202111,12,0,2155.60),(2163,'2021-12-18',2,202111,12,0,1061.20),(2163,'2021-12-18',4,202111,12,0,7555.20),(2163,'2021-12-18',5,202111,12,0,5510.40),(2165,'2021-12-18',1,202111,12,0,2155.60),(2165,'2021-12-18',2,202111,12,0,1061.20),(2165,'2021-12-18',4,202111,12,0,7555.20),(2165,'2021-12-18',5,202111,12,0,5510.40),(2165,'2021-12-28',1,202111,7,1945,3233.40),(2165,'2021-12-28',2,202111,7,1945,1591.80),(2165,'2021-12-28',4,202111,7,1945,11332.80),(2165,'2021-12-28',5,202111,7,1945,8242.00),(2165,'2022-01-17',5,202111,11,3116,23.60),(2166,'2021-12-18',1,202111,12,0,2155.60),(2166,'2021-12-18',2,202111,12,0,1061.20),(2166,'2021-12-18',4,202111,12,0,7555.20),(2166,'2021-12-18',5,202111,12,0,5510.40),(2166,'2022-01-04',1,202111,7,2456,3233.40),(2166,'2022-01-04',2,202111,7,2456,1591.80),(2166,'2022-01-04',4,202111,7,2456,11332.80),(2166,'2022-01-04',5,202111,7,2456,8265.60),(2166,'2022-01-04',50,202111,7,2456,47.40),(2167,'2021-12-18',1,202111,12,0,2155.60),(2167,'2021-12-18',2,202111,12,0,1061.20),(2167,'2021-12-18',4,202111,12,0,7555.20),(2167,'2021-12-18',5,202111,12,0,5510.40),(2168,'2021-12-18',1,202111,12,0,2155.60),(2168,'2021-12-18',2,202111,12,0,1061.20),(2168,'2021-12-18',4,202111,12,0,7555.20),(2168,'2021-12-18',5,202111,12,0,5510.40),(2170,'2021-12-18',1,202111,12,0,3772.30),(2170,'2021-12-18',2,202111,12,0,1857.10),(2170,'2021-12-18',4,202111,12,0,17628.80),(2170,'2021-12-18',5,202111,12,0,12857.60),(2172,'2021-12-18',1,202111,12,0,2155.60),(2172,'2021-12-18',2,202111,12,0,1061.20),(2172,'2021-12-18',4,202111,12,0,7555.20),(2172,'2021-12-18',5,202111,12,0,5510.40),(2177,'2021-12-18',1,202111,12,0,808.35),(2177,'2021-12-18',2,202111,12,0,397.95),(2177,'2021-12-18',4,202111,12,0,2833.20),(2177,'2021-12-18',5,202111,12,0,2066.40),(2177,'2022-01-17',5,202111,11,3119,0.10),(2179,'2021-12-18',1,202111,12,0,3772.30),(2179,'2021-12-18',4,202111,12,0,17628.80),(2182,'2021-12-18',1,202111,12,0,2155.60),(2182,'2021-12-18',2,202111,12,0,1061.20),(2182,'2021-12-18',4,202111,12,0,7555.20),(2182,'2021-12-18',5,202111,12,0,5510.40),(2183,'2021-12-18',1,202111,12,0,2155.60),(2183,'2021-12-18',2,202111,12,0,1061.20),(2183,'2021-12-18',4,202111,12,0,7555.20),(2183,'2021-12-18',5,202111,12,0,5510.40),(2185,'2021-12-18',1,202111,12,0,3772.30),(2185,'2021-12-18',4,202111,12,0,17628.80),(2185,'2022-01-11',1,202111,7,2668,1616.70),(2185,'2022-01-11',4,202111,7,2668,7555.20),(2185,'2022-01-11',50,202111,7,2668,1.10),(2185,'2022-01-11',93,202111,7,2668,0.00),(2186,'2021-12-18',1,202111,12,0,2155.60),(2186,'2021-12-18',2,202111,12,0,1061.20),(2186,'2021-12-18',4,202111,12,0,7555.20),(2186,'2021-12-18',5,202111,12,0,5510.40),(2187,'2021-12-18',1,202111,12,0,2155.60),(2187,'2021-12-18',2,202111,12,0,1061.20),(2187,'2021-12-18',4,202111,12,0,7555.20),(2187,'2021-12-18',5,202111,12,0,5510.40),(2188,'2021-12-18',1,202111,12,0,808.35),(2188,'2021-12-18',2,202111,12,0,397.95),(2188,'2021-12-18',4,202111,12,0,2833.20),(2188,'2021-12-18',5,202111,12,0,2066.40),(2189,'2021-12-18',1,202111,12,0,3772.30),(2189,'2021-12-18',4,202111,12,0,17628.80),(2191,'2021-12-18',1,202111,12,0,3772.30),(2191,'2021-12-18',2,202111,12,0,1857.10),(2191,'2021-12-18',4,202111,12,0,17628.80),(2191,'2021-12-18',5,202111,12,0,12857.60),(2191,'2022-01-07',1,202111,7,2612,1616.70),(2191,'2022-01-07',2,202111,7,2612,795.90),(2191,'2022-01-07',4,202111,7,2612,7555.20),(2191,'2022-01-07',5,202111,7,2612,5510.40),(2191,'2022-01-07',50,202111,7,2612,17.80),(2191,'2022-01-07',93,202111,7,2612,0.00),(2192,'2021-12-18',1,202111,12,0,3772.30),(2192,'2021-12-18',2,202111,12,0,1857.10),(2192,'2021-12-18',4,202111,12,0,17628.80),(2192,'2021-12-18',5,202111,12,0,12857.60),(2193,'2021-12-18',1,202111,12,0,3772.30),(2193,'2021-12-18',2,202111,12,0,1857.10),(2193,'2021-12-18',4,202111,12,0,17628.80),(2193,'2021-12-18',5,202111,12,0,12857.60),(2194,'2021-12-18',1,202111,12,0,2155.60),(2194,'2021-12-18',2,202111,12,0,1061.20),(2194,'2021-12-18',4,202111,12,0,7555.20),(2194,'2021-12-18',5,202111,12,0,5510.40),(2194,'2022-01-06',1,202111,7,2567,3233.40),(2194,'2022-01-06',2,202111,7,2567,1591.80),(2194,'2022-01-06',4,202111,7,2567,11332.80),(2194,'2022-01-06',5,202111,7,2567,8242.00),(2194,'2022-01-17',5,202111,11,3125,23.60),(2195,'2021-12-18',1,202111,12,0,2155.60),(2195,'2021-12-18',2,202111,12,0,1061.20),(2195,'2021-12-18',4,202111,12,0,7555.20),(2195,'2021-12-18',5,202111,12,0,5510.40),(2195,'2021-12-27',1,202111,7,1792,3233.40),(2195,'2021-12-27',2,202111,7,1792,1591.80),(2195,'2021-12-27',4,202111,7,1792,11332.80),(2195,'2021-12-27',5,202111,7,1792,8255.00),(2195,'2022-01-17',5,202111,11,3126,10.60),(2196,'2021-12-18',1,202111,12,0,3772.30),(2196,'2021-12-18',2,202111,12,0,1857.10),(2196,'2021-12-18',4,202111,12,0,17628.80),(2196,'2021-12-18',5,202111,12,0,12857.60),(2197,'2021-12-18',1,202111,12,0,3772.30),(2197,'2021-12-18',2,202111,12,0,1857.10),(2197,'2021-12-18',4,202111,12,0,17628.80),(2197,'2021-12-18',5,202111,12,0,12857.60),(2198,'2021-12-18',1,202111,12,0,3772.30),(2198,'2021-12-18',4,202111,12,0,17628.80),(2200,'2021-12-18',1,202111,12,0,808.35),(2200,'2021-12-18',2,202111,12,0,397.95),(2200,'2021-12-18',4,202111,12,0,2833.20),(2200,'2021-12-18',5,202111,12,0,2066.40),(2200,'2021-12-22',1,202111,7,1567,4580.65),(2200,'2021-12-22',2,202111,7,1567,2255.05),(2200,'2021-12-22',4,202111,7,1567,16054.80),(2200,'2021-12-22',5,202111,7,1567,11709.50),(2200,'2022-01-17',5,202111,11,3128,0.10),(2202,'2021-12-18',1,202111,12,0,3772.30),(2202,'2021-12-18',4,202111,12,0,17628.80),(2206,'2021-12-18',1,202111,12,0,3772.30),(2206,'2021-12-18',4,202111,12,0,17628.80),(2207,'2021-12-18',1,202111,12,0,3772.30),(2207,'2021-12-18',2,202111,12,0,1857.10),(2207,'2021-12-18',4,202111,12,0,17628.80),(2207,'2021-12-18',5,202111,12,0,12857.60),(2208,'2021-12-18',1,202111,12,0,3772.30),(2208,'2021-12-18',2,202111,12,0,1857.10),(2208,'2021-12-18',4,202111,12,0,17628.80),(2208,'2021-12-18',5,202111,12,0,12857.60),(2209,'2021-12-18',1,202111,12,0,2155.60),(2209,'2021-12-18',2,202111,12,0,1061.20),(2209,'2021-12-18',4,202111,12,0,7555.20),(2209,'2021-12-18',5,202111,12,0,5510.40),(2210,'2021-12-18',1,202111,12,0,3772.30),(2210,'2021-12-18',4,202111,12,0,17628.80),(2211,'2021-12-18',1,202111,12,0,3772.30),(2211,'2021-12-18',4,202111,12,0,17628.80),(2212,'2021-12-18',1,202111,12,0,3772.30),(2212,'2021-12-18',4,202111,12,0,17628.80),(2214,'2021-12-18',1,202111,12,0,3772.30),(2214,'2021-12-18',4,202111,12,0,17628.80),(2215,'2021-12-18',1,202111,12,0,3772.30),(2215,'2021-12-18',4,202111,12,0,17628.80),(2217,'2021-12-18',1,202111,12,0,3772.30),(2217,'2021-12-18',4,202111,12,0,17628.80),(2218,'2021-12-18',1,202111,12,0,3772.30),(2218,'2021-12-18',4,202111,12,0,17628.80),(2219,'2021-12-18',1,202111,12,0,3772.30),(2219,'2021-12-18',4,202111,12,0,17628.80),(2222,'2021-12-18',1,202111,12,0,3772.30),(2222,'2021-12-18',4,202111,12,0,17628.80),(2224,'2021-12-18',1,202111,12,0,3772.30),(2224,'2021-12-18',4,202111,12,0,17628.80),(2239,'2021-12-18',1,202111,12,0,3772.30),(2239,'2021-12-18',4,202111,12,0,17628.80),(2240,'2021-12-18',1,202111,12,0,3772.30),(2240,'2021-12-18',4,202111,12,0,17628.80),(2241,'2021-12-18',1,202111,12,0,3772.30),(2241,'2021-12-18',4,202111,12,0,17628.80),(2244,'2021-12-18',1,202111,12,0,3772.30),(2244,'2021-12-18',4,202111,12,0,17628.80),(2246,'2021-12-18',1,202111,12,0,3772.30),(2246,'2021-12-18',4,202111,12,0,17628.80),(2248,'2021-12-18',1,202111,12,0,3772.30),(2248,'2021-12-18',4,202111,12,0,17628.80),(2249,'2021-12-18',1,202111,12,0,3772.30),(2249,'2021-12-18',4,202111,12,0,17628.80),(2250,'2021-12-18',1,202111,12,0,3772.30),(2250,'2021-12-18',4,202111,12,0,17628.80),(2251,'2021-12-18',1,202111,12,0,3772.30),(2251,'2021-12-18',4,202111,12,0,17628.80),(2251,'2022-01-17',1,202111,1,2790,1616.70),(2251,'2022-01-17',4,202111,1,2790,7555.20),(2251,'2022-01-17',50,202111,1,2790,19.10),(2252,'2021-12-18',1,202111,12,0,3772.30),(2252,'2021-12-18',4,202111,12,0,17628.80),(2252,'2021-12-29',1,202111,7,2106,1616.70),(2252,'2021-12-29',4,202111,7,2106,7555.20),(2252,'2021-12-29',50,202111,7,2106,28.10),(2252,'2021-12-29',93,202111,7,2106,0.00),(2253,'2021-12-18',1,202111,12,0,3772.30),(2253,'2021-12-18',2,202111,12,0,1857.10),(2253,'2021-12-18',4,202111,12,0,17628.80),(2253,'2021-12-18',5,202111,12,0,12857.60),(2254,'2021-12-18',1,202111,12,0,3772.30),(2254,'2021-12-18',4,202111,12,0,17628.80),(2254,'2022-01-17',1,202111,1,2799,1616.70),(2254,'2022-01-17',4,202111,1,2799,7555.20),(2254,'2022-01-17',50,202111,1,2799,19.10),(2255,'2021-12-18',1,202111,12,0,3772.30),(2255,'2021-12-18',2,202111,12,0,1857.10),(2255,'2021-12-18',4,202111,12,0,17628.80),(2255,'2021-12-18',5,202111,12,0,12857.60),(2256,'2021-12-18',1,202111,12,0,3772.30),(2256,'2021-12-18',4,202111,12,0,17628.80),(2263,'2021-12-18',1,202111,12,0,3772.30),(2263,'2021-12-18',4,202111,12,0,17628.80),(2263,'2021-12-30',1,202111,7,2244,1616.70),(2263,'2021-12-30',4,202111,7,2244,7555.20),(2263,'2021-12-30',50,202111,7,2244,4.10),(2263,'2021-12-30',93,202111,7,2244,0.00),(2264,'2021-12-18',1,202111,12,0,3772.30),(2264,'2021-12-18',4,202111,12,0,17628.80),(2264,'2021-12-23',1,202111,7,1630,1616.70),(2264,'2021-12-23',4,202111,7,1630,7555.20),(2264,'2021-12-23',50,202111,7,1630,19.10),(2264,'2021-12-23',93,202111,7,1630,0.00),(2265,'2021-12-18',1,202111,12,0,2155.60),(2265,'2021-12-18',2,202111,12,0,1061.20),(2265,'2021-12-18',4,202111,12,0,7555.20),(2265,'2021-12-18',5,202111,12,0,5510.40),(2269,'2021-12-18',1,202111,12,0,3772.30),(2269,'2021-12-18',4,202111,12,0,17628.80),(2271,'2021-12-18',1,202111,12,0,3772.30),(2271,'2021-12-18',4,202111,12,0,17628.80),(2272,'2021-12-18',1,202111,12,0,3772.30),(2272,'2021-12-18',2,202111,12,0,1857.10),(2272,'2021-12-18',4,202111,12,0,17628.80),(2272,'2021-12-18',5,202111,12,0,12857.60),(2272,'2021-12-27',1,202111,7,1793,1616.70),(2272,'2021-12-27',2,202111,7,1793,795.90),(2272,'2021-12-27',4,202111,7,1793,7555.20),(2272,'2021-12-27',5,202111,7,1793,5510.40),(2272,'2021-12-27',50,202111,7,1793,21.80),(2272,'2021-12-27',93,202111,7,1793,0.00),(2273,'2021-12-18',1,202111,12,0,3772.30),(2273,'2021-12-18',4,202111,12,0,17628.80),(2274,'2021-12-18',1,202111,12,0,3772.30),(2274,'2021-12-18',4,202111,12,0,17628.80),(2275,'2021-12-18',1,202111,12,0,3772.30),(2275,'2021-12-18',4,202111,12,0,17628.80),(2278,'2021-12-18',1,202111,12,0,3772.30),(2278,'2021-12-18',4,202111,12,0,17628.80),(2279,'2021-12-18',1,202111,12,0,3772.30),(2279,'2021-12-18',4,202111,12,0,17628.80),(2280,'2021-12-18',1,202111,12,0,3772.30),(2280,'2021-12-18',4,202111,12,0,17628.80),(2281,'2021-12-18',1,202111,12,0,3772.30),(2281,'2021-12-18',4,202111,12,0,17628.80),(2281,'2021-12-24',1,202111,7,1717,1616.70),(2281,'2021-12-24',4,202111,7,1717,7555.20),(2281,'2021-12-24',50,202111,7,1717,48.10),(2281,'2021-12-24',93,202111,7,1717,0.00),(2282,'2021-12-18',1,202111,12,0,3772.30),(2282,'2021-12-18',4,202111,12,0,17628.80),(2283,'2021-12-18',1,202111,12,0,3772.30),(2283,'2021-12-18',4,202111,12,0,17628.80),(2284,'2021-12-18',1,202111,12,0,3772.30),(2284,'2021-12-18',4,202111,12,0,17628.80),(2285,'2021-12-18',1,202111,12,0,3772.30),(2285,'2021-12-18',4,202111,12,0,17628.80),(2286,'2021-12-18',1,202111,12,0,3772.30),(2286,'2021-12-18',4,202111,12,0,17628.80),(2286,'2022-01-05',1,202111,7,2521,1616.70),(2286,'2022-01-05',4,202111,7,2521,7555.20),(2286,'2022-01-05',50,202111,7,2521,28.10),(2286,'2022-01-05',93,202111,7,2521,0.00),(2287,'2021-12-18',1,202111,12,0,3772.30),(2287,'2021-12-18',2,202111,12,0,1857.10),(2287,'2021-12-18',4,202111,12,0,17628.80),(2287,'2021-12-18',5,202111,12,0,12857.60),(2288,'2021-12-18',1,202111,12,0,3772.30),(2288,'2021-12-18',4,202111,12,0,17628.80),(2290,'2021-12-18',1,202111,12,0,3772.30),(2290,'2021-12-18',2,202111,12,0,1857.10),(2290,'2021-12-18',4,202111,12,0,17628.80),(2290,'2021-12-18',5,202111,12,0,12857.60),(2291,'2021-12-18',1,202111,12,0,3772.30),(2291,'2021-12-18',4,202111,12,0,17628.80),(2292,'2021-12-18',1,202111,12,0,3772.30),(2292,'2021-12-18',4,202111,12,0,17628.80),(2294,'2021-12-18',1,202111,12,0,3772.30),(2294,'2021-12-18',2,202111,12,0,1857.10),(2294,'2021-12-18',4,202111,12,0,17628.80),(2294,'2021-12-18',5,202111,12,0,12857.60),(2295,'2021-12-18',1,202111,12,0,3772.30),(2295,'2021-12-18',2,202111,12,0,1857.10),(2295,'2021-12-18',4,202111,12,0,17628.80),(2295,'2021-12-18',5,202111,12,0,12857.60),(2295,'2022-01-17',5,202111,11,3159,2578.20),(2295,'2022-01-17',50,202111,11,3159,2.80),(2296,'2021-12-18',1,202111,12,0,3772.30),(2296,'2021-12-18',2,202111,12,0,1857.10),(2296,'2021-12-18',4,202111,12,0,17628.80),(2296,'2021-12-18',5,202111,12,0,12857.60),(2297,'2021-12-18',1,202111,12,0,2155.60),(2297,'2021-12-18',2,202111,12,0,1061.20),(2297,'2021-12-18',4,202111,12,0,7555.20),(2297,'2021-12-18',5,202111,12,0,5510.40),(2298,'2021-12-18',1,202111,12,0,2155.60),(2298,'2021-12-18',2,202111,12,0,1061.20),(2298,'2021-12-18',4,202111,12,0,7555.20),(2298,'2021-12-18',5,202111,12,0,5510.40),(2299,'2021-12-18',1,202111,12,0,3772.30),(2299,'2021-12-18',2,202111,12,0,1857.10),(2299,'2021-12-18',4,202111,12,0,17628.80),(2299,'2021-12-18',5,202111,12,0,12857.60),(2299,'2021-12-27',1,202111,7,1794,1616.70),(2299,'2021-12-27',2,202111,7,1794,795.90),(2299,'2021-12-27',4,202111,7,1794,7555.20),(2299,'2021-12-27',5,202111,7,1794,5510.40),(2299,'2021-12-27',50,202111,7,1794,21.80),(2299,'2021-12-27',93,202111,7,1794,0.00),(2300,'2021-12-18',1,202111,12,0,3772.30),(2300,'2021-12-18',2,202111,12,0,1857.10),(2300,'2021-12-18',4,202111,12,0,17628.80),(2300,'2021-12-18',5,202111,12,0,12857.60),(2301,'2021-12-18',1,202111,12,0,3772.30),(2301,'2021-12-18',2,202111,12,0,1857.10),(2301,'2021-12-18',4,202111,12,0,17628.80),(2301,'2021-12-18',5,202111,12,0,12857.60),(2302,'2021-12-18',1,202111,12,0,3772.30),(2302,'2021-12-18',4,202111,12,0,17628.80),(2305,'2021-12-18',1,202111,12,0,3772.30),(2305,'2021-12-18',2,202111,12,0,1857.10),(2305,'2021-12-18',4,202111,12,0,17628.80),(2305,'2021-12-18',5,202111,12,0,12857.60),(2305,'2021-12-27',1,202111,7,1795,1616.70),(2305,'2021-12-27',2,202111,7,1795,795.90),(2305,'2021-12-27',4,202111,7,1795,7555.20),(2305,'2021-12-27',5,202111,7,1795,5510.40),(2305,'2021-12-27',50,202111,7,1795,17.80),(2305,'2021-12-27',93,202111,7,1795,0.00),(2306,'2021-12-18',1,202111,12,0,2155.60),(2306,'2021-12-18',2,202111,12,0,1061.20),(2306,'2021-12-18',4,202111,12,0,7555.20),(2306,'2021-12-18',5,202111,12,0,5510.40),(2307,'2021-12-18',1,202111,12,0,3772.30),(2307,'2021-12-18',2,202111,12,0,1857.10),(2307,'2021-12-18',4,202111,12,0,17628.80),(2307,'2021-12-18',5,202111,12,0,12857.60),(2308,'2021-12-18',1,202111,12,0,3772.30),(2308,'2021-12-18',2,202111,12,0,1857.10),(2308,'2021-12-18',4,202111,12,0,17628.80),(2308,'2021-12-18',5,202111,12,0,12857.60),(2309,'2021-12-18',1,202111,12,0,3772.30),(2309,'2021-12-18',2,202111,12,0,1857.10),(2309,'2021-12-18',4,202111,12,0,17628.80),(2309,'2021-12-18',5,202111,12,0,12857.60),(2310,'2021-12-18',1,202111,12,0,3772.30),(2310,'2021-12-18',2,202111,12,0,1857.10),(2310,'2021-12-18',4,202111,12,0,17628.80),(2310,'2021-12-18',5,202111,12,0,12857.60),(2310,'2021-12-30',1,202111,7,2246,1616.70),(2310,'2021-12-30',2,202111,7,2246,795.90),(2310,'2021-12-30',4,202111,7,2246,7555.20),(2310,'2021-12-30',5,202111,7,2246,5510.40),(2310,'2021-12-30',50,202111,7,2246,17.80),(2310,'2021-12-30',93,202111,7,2246,0.00),(2311,'2021-12-18',1,202111,12,0,3772.30),(2311,'2021-12-18',2,202111,12,0,1857.10),(2311,'2021-12-18',4,202111,12,0,17628.80),(2311,'2021-12-18',5,202111,12,0,12857.60),(2312,'2021-12-18',1,202111,12,0,3772.30),(2312,'2021-12-18',2,202111,12,0,1857.10),(2312,'2021-12-18',4,202111,12,0,17628.80),(2312,'2021-12-18',5,202111,12,0,12857.60),(2313,'2021-12-18',1,202111,12,0,3772.30),(2313,'2021-12-18',2,202111,12,0,1857.10),(2313,'2021-12-18',4,202111,12,0,17628.80),(2313,'2021-12-18',5,202111,12,0,12857.60),(2314,'2021-12-18',1,202111,12,0,3772.30),(2314,'2021-12-18',2,202111,12,0,1857.10),(2314,'2021-12-18',4,202111,12,0,17628.80),(2314,'2021-12-18',5,202111,12,0,12857.60),(2315,'2021-12-18',1,202111,12,0,3772.30),(2315,'2021-12-18',2,202111,12,0,1857.10),(2315,'2021-12-18',4,202111,12,0,17628.80),(2315,'2021-12-18',5,202111,12,0,12857.60),(2315,'2021-12-29',1,202111,7,2107,1616.70),(2315,'2021-12-29',2,202111,7,2107,795.90),(2315,'2021-12-29',4,202111,7,2107,7555.20),(2315,'2021-12-29',5,202111,7,2107,5510.40),(2315,'2021-12-29',50,202111,7,2107,13.80),(2315,'2021-12-29',93,202111,7,2107,0.00),(2316,'2021-12-18',1,202111,12,0,3772.30),(2316,'2021-12-18',2,202111,12,0,1857.10),(2316,'2021-12-18',4,202111,12,0,17628.80),(2316,'2021-12-18',5,202111,12,0,12857.60),(2316,'2021-12-21',1,202111,7,1516,1616.70),(2316,'2021-12-21',2,202111,7,1516,795.90),(2316,'2021-12-21',4,202111,7,1516,7555.20),(2316,'2021-12-21',5,202111,7,1516,5510.40),(2316,'2021-12-21',50,202111,7,1516,17.80),(2316,'2021-12-21',93,202111,7,1516,0.00),(2317,'2021-12-18',1,202111,12,0,3772.30),(2317,'2021-12-18',2,202111,12,0,1857.10),(2317,'2021-12-18',4,202111,12,0,17628.80),(2317,'2021-12-18',5,202111,12,0,12857.60),(2317,'2021-12-23',1,202111,7,1632,1616.70),(2317,'2021-12-23',2,202111,7,1632,795.90),(2317,'2021-12-23',4,202111,7,1632,7555.20),(2317,'2021-12-23',5,202111,7,1632,5510.40),(2317,'2021-12-23',50,202111,7,1632,25.80),(2317,'2021-12-23',93,202111,7,1632,0.00),(2318,'2021-12-18',1,202111,12,0,3772.30),(2318,'2021-12-18',2,202111,12,0,1857.10),(2318,'2021-12-18',4,202111,12,0,17628.80),(2318,'2021-12-18',5,202111,12,0,12857.60),(2319,'2021-12-18',1,202111,12,0,3772.30),(2319,'2021-12-18',2,202111,12,0,1857.10),(2319,'2021-12-18',4,202111,12,0,17628.80),(2319,'2021-12-18',5,202111,12,0,12857.60),(2319,'2021-12-30',1,202111,7,2247,1616.70),(2319,'2021-12-30',2,202111,7,2247,795.90),(2319,'2021-12-30',4,202111,7,2247,7555.20),(2319,'2021-12-30',5,202111,7,2247,5510.40),(2319,'2021-12-30',50,202111,7,2247,21.80),(2319,'2021-12-30',93,202111,7,2247,0.00),(2320,'2021-12-18',1,202111,12,0,3772.30),(2320,'2021-12-18',2,202111,12,0,1857.10),(2320,'2021-12-18',4,202111,12,0,17628.80),(2320,'2021-12-18',5,202111,12,0,12857.60),(2321,'2021-12-18',1,202111,12,0,3772.30),(2321,'2021-12-18',2,202111,12,0,1857.10),(2321,'2021-12-18',4,202111,12,0,17628.80),(2321,'2021-12-18',5,202111,12,0,12857.60),(2322,'2021-12-18',1,202111,12,0,3772.30),(2322,'2021-12-18',2,202111,12,0,1857.10),(2322,'2021-12-18',4,202111,12,0,17628.80),(2322,'2021-12-18',5,202111,12,0,12857.60),(2324,'2021-12-18',1,202111,12,0,3772.30),(2324,'2021-12-18',2,202111,12,0,1857.10),(2324,'2021-12-18',4,202111,12,0,17628.80),(2324,'2021-12-18',5,202111,12,0,12857.60),(2325,'2021-12-18',1,202111,12,0,3772.30),(2325,'2021-12-18',2,202111,12,0,1857.10),(2325,'2021-12-18',4,202111,12,0,17628.80),(2325,'2021-12-18',5,202111,12,0,12857.60),(2326,'2021-12-18',1,202111,12,0,3772.30),(2326,'2021-12-18',2,202111,12,0,1857.10),(2326,'2021-12-18',4,202111,12,0,17628.80),(2326,'2021-12-18',5,202111,12,0,12857.60),(2327,'2021-12-18',1,202111,12,0,3772.30),(2327,'2021-12-18',2,202111,12,0,1857.10),(2327,'2021-12-18',4,202111,12,0,17628.80),(2327,'2021-12-18',5,202111,12,0,12857.60),(2328,'2021-12-18',1,202111,12,0,3772.30),(2328,'2021-12-18',2,202111,12,0,1857.10),(2328,'2021-12-18',4,202111,12,0,17628.80),(2328,'2021-12-18',5,202111,12,0,12857.60),(2329,'2021-12-18',1,202111,12,0,3772.30),(2329,'2021-12-18',4,202111,12,0,17628.80),(2329,'2021-12-29',1,202111,8,2108,1616.70),(2329,'2021-12-29',4,202111,8,2108,7383.30),(2330,'2021-12-18',1,202111,12,0,3772.30),(2330,'2021-12-18',2,202111,12,0,1857.10),(2330,'2021-12-18',4,202111,12,0,17628.80),(2330,'2021-12-18',5,202111,12,0,12857.60),(2331,'2021-12-18',1,202111,12,0,3772.30),(2331,'2021-12-18',2,202111,12,0,1857.10),(2331,'2021-12-18',4,202111,12,0,17628.80),(2331,'2021-12-18',5,202111,12,0,12857.60),(2332,'2021-12-18',1,202111,12,0,3772.30),(2332,'2021-12-18',2,202111,12,0,1857.10),(2332,'2021-12-18',4,202111,12,0,17628.80),(2332,'2021-12-18',5,202111,12,0,12857.60),(2333,'2021-12-18',1,202111,12,0,3772.30),(2333,'2021-12-18',2,202111,12,0,1857.10),(2333,'2021-12-18',4,202111,12,0,17628.80),(2333,'2021-12-18',5,202111,12,0,12857.60),(2334,'2021-12-18',1,202111,12,0,3772.30),(2334,'2021-12-18',2,202111,12,0,1857.10),(2334,'2021-12-18',4,202111,12,0,17628.80),(2334,'2021-12-18',5,202111,12,0,12857.60),(2335,'2021-12-18',1,202111,12,0,3772.30),(2335,'2021-12-18',2,202111,12,0,1857.10),(2335,'2021-12-18',4,202111,12,0,17628.80),(2335,'2021-12-18',5,202111,12,0,12857.60),(2337,'2021-12-18',1,202111,12,0,3772.30),(2337,'2021-12-18',2,202111,12,0,1857.10),(2337,'2021-12-18',4,202111,12,0,17628.80),(2337,'2021-12-18',5,202111,12,0,12857.60),(2338,'2021-12-18',1,202111,12,0,3772.30),(2338,'2021-12-18',2,202111,12,0,1857.10),(2338,'2021-12-18',4,202111,12,0,17628.80),(2338,'2021-12-18',5,202111,12,0,12857.60),(2340,'2021-12-18',1,202111,12,0,3772.30),(2340,'2021-12-18',2,202111,12,0,1857.10),(2340,'2021-12-18',4,202111,12,0,17628.80),(2340,'2021-12-18',5,202111,12,0,12857.60),(2341,'2021-12-18',1,202111,12,0,3772.30),(2341,'2021-12-18',2,202111,12,0,1857.10),(2341,'2021-12-18',4,202111,12,0,17628.80),(2341,'2021-12-18',5,202111,12,0,12857.60),(2342,'2021-12-18',1,202111,12,0,3772.30),(2342,'2021-12-18',2,202111,12,0,1857.10),(2342,'2021-12-18',4,202111,12,0,17628.80),(2342,'2021-12-18',5,202111,12,0,12857.60),(2343,'2021-12-18',1,202111,12,0,3772.30),(2343,'2021-12-18',2,202111,12,0,1857.10),(2343,'2021-12-18',4,202111,12,0,17628.80),(2343,'2021-12-18',5,202111,12,0,12857.60),(2343,'2021-12-23',1,202111,7,1633,1616.70),(2343,'2021-12-23',2,202111,7,1633,795.90),(2343,'2021-12-23',4,202111,7,1633,7555.20),(2343,'2021-12-23',5,202111,7,1633,5510.40),(2343,'2021-12-23',50,202111,7,1633,21.80),(2343,'2021-12-23',93,202111,7,1633,0.00),(2344,'2021-12-18',1,202111,12,0,3772.30),(2344,'2021-12-18',4,202111,12,0,17628.80),(2344,'2021-12-29',1,202111,7,2109,1616.70),(2344,'2021-12-29',4,202111,7,2109,7555.20),(2344,'2021-12-29',50,202111,7,2109,28.10),(2344,'2021-12-29',93,202111,7,2109,0.00),(2345,'2021-12-18',1,202111,12,0,3772.30),(2345,'2021-12-18',2,202111,12,0,1857.10),(2345,'2021-12-18',4,202111,12,0,17628.80),(2345,'2021-12-18',5,202111,12,0,12857.60),(2345,'2021-12-24',1,202111,7,1718,1616.70),(2345,'2021-12-24',2,202111,7,1718,795.90),(2345,'2021-12-24',4,202111,7,1718,7555.20),(2345,'2021-12-24',5,202111,7,1718,5510.40),(2345,'2021-12-24',50,202111,7,1718,47.80),(2345,'2021-12-24',93,202111,7,1718,0.00),(2346,'2021-12-18',1,202111,12,0,3772.30),(2346,'2021-12-18',2,202111,12,0,1857.10),(2346,'2021-12-18',4,202111,12,0,17628.80),(2346,'2021-12-18',5,202111,12,0,12857.60),(2347,'2021-12-18',1,202111,12,0,3772.30),(2347,'2021-12-18',2,202111,12,0,1857.10),(2347,'2021-12-18',4,202111,12,0,17628.80),(2347,'2021-12-18',5,202111,12,0,12857.60),(2347,'2022-01-03',1,202111,7,2376,1616.70),(2347,'2022-01-03',2,202111,7,2376,795.90),(2347,'2022-01-03',4,202111,7,2376,7555.20),(2347,'2022-01-03',5,202111,7,2376,5510.40),(2347,'2022-01-03',50,202111,7,2376,21.80),(2347,'2022-01-03',93,202111,7,2376,0.00),(2348,'2021-12-18',1,202111,12,0,3772.30),(2348,'2021-12-18',4,202111,12,0,17628.80),(2349,'2021-12-18',1,202111,12,0,3772.30),(2349,'2021-12-18',4,202111,12,0,17628.80),(2351,'2021-12-18',1,202111,12,0,3772.30),(2351,'2021-12-18',2,202111,12,0,1857.10),(2351,'2021-12-18',4,202111,12,0,17628.80),(2351,'2021-12-18',5,202111,12,0,12857.60),(2352,'2021-12-18',1,202111,12,0,3772.30),(2352,'2021-12-18',2,202111,12,0,1857.10),(2352,'2021-12-18',4,202111,12,0,17628.80),(2352,'2021-12-18',5,202111,12,0,12857.60),(2353,'2021-12-18',1,202111,12,0,3772.30),(2353,'2021-12-18',2,202111,12,0,1857.10),(2353,'2021-12-18',4,202111,12,0,17628.80),(2353,'2021-12-18',5,202111,12,0,12857.60),(2354,'2021-12-18',1,202111,12,0,3772.30),(2354,'2021-12-18',2,202111,12,0,1857.10),(2354,'2021-12-18',4,202111,12,0,17628.80),(2354,'2021-12-18',5,202111,12,0,12857.60),(2355,'2021-12-18',1,202111,12,0,3772.30),(2355,'2021-12-18',4,202111,12,0,17628.80),(2356,'2021-12-18',1,202111,12,0,3772.30),(2356,'2021-12-18',2,202111,12,0,1857.10),(2356,'2021-12-18',4,202111,12,0,17628.80),(2356,'2021-12-18',5,202111,12,0,12857.60),(2356,'2021-12-21',1,202111,7,1517,1616.70),(2356,'2021-12-21',2,202111,7,1517,795.90),(2356,'2021-12-21',4,202111,7,1517,7555.20),(2356,'2021-12-21',5,202111,7,1517,5510.40),(2356,'2021-12-21',50,202111,7,1517,25.80),(2356,'2021-12-21',93,202111,7,1517,0.00),(2357,'2021-12-18',1,202111,12,0,3772.30),(2357,'2021-12-18',2,202111,12,0,1857.10),(2357,'2021-12-18',4,202111,12,0,17628.80),(2357,'2021-12-18',5,202111,12,0,12857.60),(2358,'2021-12-18',1,202111,12,0,3772.30),(2358,'2021-12-18',2,202111,12,0,1857.10),(2358,'2021-12-18',4,202111,12,0,17628.80),(2358,'2021-12-18',5,202111,12,0,12857.60),(2358,'2021-12-27',1,202111,7,1797,1616.70),(2358,'2021-12-27',2,202111,7,1797,795.90),(2358,'2021-12-27',4,202111,7,1797,7555.20),(2358,'2021-12-27',5,202111,7,1797,5510.40),(2358,'2021-12-27',50,202111,7,1797,21.80),(2358,'2021-12-27',93,202111,7,1797,0.00),(2359,'2021-12-18',1,202111,12,0,3772.30),(2359,'2021-12-18',4,202111,12,0,17628.80),(2360,'2021-12-18',1,202111,12,0,3772.30),(2360,'2021-12-18',2,202111,12,0,1857.10),(2360,'2021-12-18',4,202111,12,0,17628.80),(2360,'2021-12-18',5,202111,12,0,12857.60),(2362,'2021-12-18',1,202111,12,0,3772.30),(2362,'2021-12-18',4,202111,12,0,17628.80),(2363,'2021-12-18',1,202111,12,0,3772.30),(2363,'2021-12-18',4,202111,12,0,17628.80),(2363,'2021-12-27',1,202111,7,1798,1616.70),(2363,'2021-12-27',4,202111,7,1798,7555.20),(2363,'2021-12-27',50,202111,7,1798,19.10),(2363,'2021-12-27',93,202111,7,1798,0.00),(2365,'2021-12-18',1,202111,12,0,3772.30),(2365,'2021-12-18',4,202111,12,0,17628.80),(2366,'2021-12-18',1,202111,12,0,3772.30),(2366,'2021-12-18',4,202111,12,0,17628.80),(2366,'2021-12-28',1,202111,7,1947,1616.70),(2366,'2021-12-28',4,202111,7,1947,7555.20),(2366,'2021-12-28',50,202111,7,1947,28.10),(2366,'2021-12-28',93,202111,7,1947,0.00),(2367,'2021-12-18',1,202111,12,0,3772.30),(2367,'2021-12-18',4,202111,12,0,17628.80),(2367,'2021-12-28',1,202111,7,1948,1616.70),(2367,'2021-12-28',4,202111,7,1948,7555.20),(2367,'2021-12-28',50,202111,7,1948,28.10),(2367,'2021-12-28',93,202111,7,1948,0.00),(2369,'2021-12-18',1,202111,12,0,3772.30),(2369,'2021-12-18',4,202111,12,0,17628.80),(2369,'2021-12-30',1,202111,7,2248,1616.70),(2369,'2021-12-30',4,202111,7,2248,7555.20),(2369,'2021-12-30',50,202111,7,2248,28.10),(2369,'2021-12-30',93,202111,7,2248,0.00),(2370,'2021-12-18',1,202111,12,0,3772.30),(2370,'2021-12-18',4,202111,12,0,17628.80),(2371,'2021-12-18',1,202111,12,0,3772.30),(2371,'2021-12-18',4,202111,12,0,17628.80),(2371,'2021-12-30',1,202111,7,2249,1616.70),(2371,'2021-12-30',4,202111,7,2249,7555.20),(2371,'2021-12-30',50,202111,7,2249,10.10),(2371,'2021-12-30',93,202111,7,2249,0.00),(2373,'2021-12-18',1,202111,12,0,3772.30),(2373,'2021-12-18',4,202111,12,0,17628.80),(2374,'2021-12-18',1,202111,12,0,3772.30),(2374,'2021-12-18',4,202111,12,0,17628.80),(2375,'2021-12-18',1,202111,12,0,3772.30),(2375,'2021-12-18',4,202111,12,0,17628.80),(2375,'2021-12-27',1,202111,7,1799,1616.70),(2375,'2021-12-27',4,202111,7,1799,7555.20),(2375,'2021-12-27',50,202111,7,1799,28.10),(2375,'2021-12-27',93,202111,7,1799,0.00),(2376,'2021-12-18',1,202111,12,0,3772.30),(2376,'2021-12-18',4,202111,12,0,17628.80),(2377,'2021-12-18',1,202111,12,0,2155.60),(2377,'2021-12-18',2,202111,12,0,1061.20),(2377,'2021-12-18',4,202111,12,0,7555.20),(2377,'2021-12-18',5,202111,12,0,5510.40),(2379,'2021-12-18',1,202111,12,0,3772.30),(2379,'2021-12-18',2,202111,12,0,1857.10),(2379,'2021-12-18',4,202111,12,0,17628.80),(2379,'2021-12-18',5,202111,12,0,12857.60),(2380,'2021-12-18',1,202111,12,0,2155.60),(2380,'2021-12-18',2,202111,12,0,1061.20),(2380,'2021-12-18',4,202111,12,0,7555.20),(2380,'2021-12-18',5,202111,12,0,5510.40),(2381,'2021-12-18',1,202111,12,0,3772.30),(2381,'2021-12-18',4,202111,12,0,17628.80),(2382,'2021-12-18',1,202111,12,0,2155.60),(2382,'2021-12-18',2,202111,12,0,1061.20),(2382,'2021-12-18',4,202111,12,0,7555.20),(2382,'2021-12-18',5,202111,12,0,5510.40),(2383,'2021-12-18',1,202111,12,0,3772.30),(2383,'2021-12-18',2,202111,12,0,1857.10),(2383,'2021-12-18',4,202111,12,0,17628.80),(2383,'2021-12-18',5,202111,12,0,12857.60),(2383,'2021-12-27',1,202111,7,1800,1616.70),(2383,'2021-12-27',2,202111,7,1800,795.90),(2383,'2021-12-27',4,202111,7,1800,7555.20),(2383,'2021-12-27',5,202111,7,1800,5510.40),(2383,'2021-12-27',50,202111,7,1800,21.80),(2383,'2021-12-27',93,202111,7,1800,0.00),(2384,'2021-12-18',1,202111,12,0,2155.60),(2384,'2021-12-18',2,202111,12,0,1061.20),(2384,'2021-12-18',4,202111,12,0,7555.20),(2384,'2021-12-18',5,202111,12,0,5510.40),(2385,'2021-12-18',1,202111,12,0,3772.30),(2385,'2021-12-18',2,202111,12,0,1857.10),(2385,'2021-12-18',4,202111,12,0,17628.80),(2385,'2021-12-18',5,202111,12,0,12857.60),(2385,'2022-01-06',1,202111,7,2568,1616.70),(2385,'2022-01-06',2,202111,7,2568,795.90),(2385,'2022-01-06',4,202111,7,2568,7555.20),(2385,'2022-01-06',5,202111,7,2568,5510.40),(2385,'2022-01-06',50,202111,7,2568,17.80),(2385,'2022-01-06',93,202111,7,2568,0.00),(2386,'2021-12-18',1,202111,12,0,3772.30),(2386,'2021-12-18',2,202111,12,0,1857.10),(2386,'2021-12-18',4,202111,12,0,17628.80),(2386,'2021-12-18',5,202111,12,0,12857.60),(2387,'2021-12-18',1,202111,12,0,3772.30),(2387,'2021-12-18',2,202111,12,0,1857.10),(2387,'2021-12-18',4,202111,12,0,17628.80),(2387,'2021-12-18',5,202111,12,0,12857.60),(2389,'2021-12-18',1,202111,12,0,3772.30),(2389,'2021-12-18',2,202111,12,0,1857.10),(2389,'2021-12-18',4,202111,12,0,17628.80),(2389,'2021-12-18',5,202111,12,0,12857.60),(2390,'2021-12-18',1,202111,12,0,3772.30),(2390,'2021-12-18',2,202111,12,0,1857.10),(2390,'2021-12-18',4,202111,12,0,17628.80),(2390,'2021-12-18',5,202111,12,0,12857.60),(2390,'2021-12-30',1,202111,7,2250,1616.70),(2390,'2021-12-30',2,202111,7,2250,795.90),(2390,'2021-12-30',4,202111,7,2250,7555.20),(2390,'2021-12-30',5,202111,7,2250,5510.40),(2390,'2021-12-30',50,202111,7,2250,17.80),(2390,'2021-12-30',93,202111,7,2250,0.00),(2391,'2021-12-18',1,202111,12,0,2155.60),(2391,'2021-12-18',2,202111,12,0,1061.20),(2391,'2021-12-18',4,202111,12,0,7555.20),(2391,'2021-12-18',5,202111,12,0,5510.40),(2392,'2021-12-18',1,202111,12,0,2155.60),(2392,'2021-12-18',2,202111,12,0,1061.20),(2392,'2021-12-18',4,202111,12,0,7555.20),(2392,'2021-12-18',5,202111,12,0,5510.40),(2393,'2021-12-18',1,202111,12,0,2155.60),(2393,'2021-12-18',2,202111,12,0,1061.20),(2393,'2021-12-18',4,202111,12,0,7555.20),(2393,'2021-12-18',5,202111,12,0,5510.40),(2394,'2021-12-18',1,202111,12,0,3772.30),(2394,'2021-12-18',2,202111,12,0,1857.10),(2394,'2021-12-18',4,202111,12,0,17628.80),(2394,'2021-12-18',5,202111,12,0,12857.60),(2394,'2022-01-03',1,202111,7,2377,1616.70),(2394,'2022-01-03',2,202111,7,2377,795.90),(2394,'2022-01-03',4,202111,7,2377,7555.20),(2394,'2022-01-03',5,202111,7,2377,5510.40),(2394,'2022-01-03',50,202111,7,2377,21.80),(2394,'2022-01-03',93,202111,7,2377,0.00),(2395,'2021-12-18',1,202111,12,0,3772.30),(2395,'2021-12-18',4,202111,12,0,17628.80),(2395,'2022-01-04',1,202111,7,2457,1616.70),(2395,'2022-01-04',4,202111,7,2457,7555.20),(2395,'2022-01-04',50,202111,7,2457,28.10),(2395,'2022-01-04',93,202111,7,2457,0.00),(2396,'2021-12-18',1,202111,12,0,2155.60),(2396,'2021-12-18',2,202111,12,0,1061.20),(2396,'2021-12-18',4,202111,12,0,7555.20),(2396,'2021-12-18',5,202111,12,0,5510.40),(2396,'2021-12-28',1,202111,7,1949,3233.40),(2396,'2021-12-28',2,202111,7,1949,1591.80),(2396,'2021-12-28',4,202111,7,1949,11332.80),(2396,'2021-12-28',5,202111,7,1949,8242.00),(2396,'2022-01-17',5,202111,11,3195,23.60),(2397,'2021-12-18',1,202111,12,0,3772.30),(2397,'2021-12-18',2,202111,12,0,1857.10),(2397,'2021-12-18',4,202111,12,0,17628.80),(2397,'2021-12-18',5,202111,12,0,12857.60),(2398,'2021-12-18',1,202111,12,0,3772.30),(2398,'2021-12-18',4,202111,12,0,17628.80),(2399,'2021-12-18',1,202111,12,0,3772.30),(2399,'2021-12-18',4,202111,12,0,17628.80),(2400,'2021-12-18',1,202111,12,0,3772.30),(2400,'2021-12-18',4,202111,12,0,17628.80),(2400,'2021-12-24',1,202111,7,1719,1616.70),(2400,'2021-12-24',4,202111,7,1719,7555.20),(2400,'2021-12-24',50,202111,7,1719,28.10),(2400,'2021-12-24',93,202111,7,1719,0.00),(2402,'2021-12-18',1,202111,12,0,3772.30),(2402,'2021-12-18',4,202111,12,0,17628.80),(2402,'2021-12-28',1,202111,7,1950,1616.70),(2402,'2021-12-28',4,202111,7,1950,7555.20),(2402,'2021-12-28',50,202111,7,1950,28.10),(2402,'2021-12-28',93,202111,7,1950,0.00),(2404,'2021-12-18',1,202111,12,0,3772.30),(2404,'2021-12-18',4,202111,12,0,17628.80),(2405,'2021-12-18',1,202111,12,0,808.35),(2405,'2021-12-18',2,202111,12,0,397.95),(2405,'2021-12-18',4,202111,12,0,2833.20),(2405,'2021-12-18',5,202111,12,0,2066.40),(2406,'2021-12-18',1,202111,12,0,3772.30),(2406,'2021-12-18',2,202111,12,0,1857.10),(2406,'2021-12-18',4,202111,12,0,17628.80),(2406,'2021-12-18',5,202111,12,0,12857.60),(2409,'2021-12-18',1,202111,12,0,2155.60),(2409,'2021-12-18',2,202111,12,0,1061.20),(2409,'2021-12-18',4,202111,12,0,7555.20),(2409,'2021-12-18',5,202111,12,0,5510.40),(2411,'2021-12-18',1,202111,12,0,2155.60),(2411,'2021-12-18',2,202111,12,0,1061.20),(2411,'2021-12-18',4,202111,12,0,7555.20),(2411,'2021-12-18',5,202111,12,0,5510.40),(2411,'2022-01-17',5,202111,11,3200,23.60),(2412,'2021-12-18',1,202111,12,0,3772.30),(2412,'2021-12-18',2,202111,12,0,1857.10),(2412,'2021-12-18',4,202111,12,0,17628.80),(2412,'2021-12-18',5,202111,12,0,12857.60),(2412,'2022-01-04',1,202111,7,2458,1616.70),(2412,'2022-01-04',2,202111,7,2458,795.90),(2412,'2022-01-04',4,202111,7,2458,7555.20),(2412,'2022-01-04',5,202111,7,2458,5510.40),(2412,'2022-01-04',50,202111,7,2458,21.80),(2412,'2022-01-04',93,202111,7,2458,0.00),(2413,'2021-12-18',1,202111,12,0,3772.30),(2413,'2021-12-18',4,202111,12,0,17628.80),(2415,'2021-12-18',1,202111,12,0,3772.30),(2415,'2021-12-18',4,202111,12,0,17628.80),(2416,'2021-12-18',1,202111,12,0,808.35),(2416,'2021-12-18',2,202111,12,0,397.95),(2416,'2021-12-18',4,202111,12,0,2833.20),(2416,'2021-12-18',5,202111,12,0,2066.40),(2417,'2021-12-18',1,202111,12,0,808.35),(2417,'2021-12-18',2,202111,12,0,397.95),(2417,'2021-12-18',4,202111,12,0,2833.20),(2417,'2021-12-18',5,202111,12,0,2066.40),(2418,'2021-12-18',1,202111,12,0,808.35),(2418,'2021-12-18',2,202111,12,0,397.95),(2418,'2021-12-18',4,202111,12,0,2833.20),(2418,'2021-12-18',5,202111,12,0,2066.40),(2419,'2021-12-28',1,202111,8,1951,5389.00),(2419,'2021-12-28',2,202111,8,1951,2653.00),(2419,'2021-12-28',4,202111,8,1951,7318.00),(2419,'2022-01-17',91,202111,11,3202,1.00),(2420,'2021-12-21',1,202111,7,1518,5389.00),(2420,'2021-12-21',2,202111,7,1518,2653.00),(2420,'2021-12-21',4,202111,7,1518,9444.00),(2420,'2021-12-21',5,202111,7,1518,6888.00),(2420,'2021-12-21',50,202111,7,1518,39.00),(2420,'2021-12-21',60,202111,7,1518,2694.50),(2420,'2021-12-21',61,202111,7,1518,4722.00),(2420,'2021-12-21',90,202111,7,1518,1326.50),(2420,'2021-12-21',91,202111,7,1518,3444.00),(2425,'2021-12-18',1,202111,12,0,808.35),(2425,'2021-12-18',2,202111,12,0,397.95),(2425,'2021-12-18',4,202111,12,0,2833.20),(2425,'2021-12-18',5,202111,12,0,2066.40),(2426,'2021-12-18',1,202111,12,0,808.35),(2426,'2021-12-18',2,202111,12,0,397.95),(2426,'2021-12-18',4,202111,12,0,2833.20),(2426,'2021-12-18',5,202111,12,0,2066.40),(2428,'2021-12-18',1,202111,12,0,808.35),(2428,'2021-12-18',2,202111,12,0,397.95),(2428,'2021-12-18',4,202111,12,0,2833.20),(2428,'2021-12-18',5,202111,12,0,2066.40),(2428,'2022-01-17',1,202111,11,3203,4580.65),(2428,'2022-01-17',2,202111,11,3203,2255.05),(2428,'2022-01-17',4,202111,11,3203,16054.80),(2428,'2022-01-17',5,202111,11,3203,11709.60),(2428,'2022-01-17',50,202111,11,3203,39.90),(2429,'2021-12-18',1,202111,12,0,808.35),(2429,'2021-12-18',2,202111,12,0,397.95),(2429,'2021-12-18',4,202111,12,0,2833.20),(2429,'2021-12-18',5,202111,12,0,2066.40),(2434,'2021-12-18',1,202111,12,0,808.35),(2434,'2021-12-18',2,202111,12,0,397.95),(2434,'2021-12-18',4,202111,12,0,2833.20),(2434,'2021-12-18',5,202111,12,0,2066.40),(2434,'2022-01-17',5,202111,11,3205,0.10),(2435,'2021-12-18',1,202111,12,0,808.35),(2435,'2021-12-18',2,202111,12,0,397.95),(2435,'2021-12-18',4,202111,12,0,2833.20),(2435,'2021-12-18',5,202111,12,0,2066.40),(2435,'2021-12-29',1,202111,7,2110,4580.65),(2435,'2021-12-29',2,202111,7,2110,2255.05),(2435,'2021-12-29',4,202111,7,2110,16054.80),(2435,'2021-12-29',5,202111,7,2110,11709.50),(2435,'2022-01-17',5,202111,11,3206,0.10),(2436,'2021-12-18',1,202111,12,0,3772.30),(2436,'2021-12-18',2,202111,12,0,1857.10),(2436,'2021-12-18',4,202111,12,0,17628.80),(2436,'2021-12-18',5,202111,12,0,12857.60),(2436,'2021-12-20',1,202111,1,1415,1616.70),(2436,'2021-12-20',2,202111,8,1423,795.90),(2436,'2021-12-20',4,202111,8,1423,7555.20),(2436,'2021-12-20',5,202111,8,1423,5510.40),(2436,'2021-12-20',50,202111,8,1423,17.50),(2438,'2021-12-18',1,202111,12,0,3772.30),(2438,'2021-12-18',2,202111,12,0,1857.10),(2438,'2021-12-18',4,202111,12,0,17628.80),(2438,'2021-12-18',5,202111,12,0,12857.60),(2438,'2022-01-17',1,202111,7,2810,1616.70),(2438,'2022-01-17',2,202111,7,2810,795.90),(2438,'2022-01-17',4,202111,7,2810,7555.20),(2438,'2022-01-17',5,202111,7,2810,5510.40),(2438,'2022-01-17',50,202111,7,2810,23.80),(2438,'2022-01-17',93,202111,7,2810,0.00),(2439,'2021-12-18',1,202111,12,0,3772.30),(2439,'2021-12-18',2,202111,12,0,1857.10),(2439,'2021-12-18',4,202111,12,0,17628.80),(2439,'2021-12-18',5,202111,12,0,12857.60),(2439,'2021-12-22',1,202111,7,1569,1616.70),(2439,'2021-12-22',2,202111,7,1569,795.90),(2439,'2021-12-22',4,202111,7,1569,7555.20),(2439,'2021-12-22',5,202111,7,1569,5488.20),(2439,'2022-01-17',5,202111,11,3207,22.20),(2440,'2021-12-18',1,202111,12,0,3772.30),(2440,'2021-12-18',2,202111,12,0,1857.10),(2440,'2021-12-18',4,202111,12,0,17628.80),(2440,'2021-12-18',5,202111,12,0,12857.60),(2441,'2021-12-18',1,202111,12,0,3772.30),(2441,'2021-12-18',2,202111,12,0,1857.10),(2441,'2021-12-18',4,202111,12,0,17628.80),(2441,'2021-12-18',5,202111,12,0,12857.60),(2442,'2021-12-18',1,202111,12,0,3772.30),(2442,'2021-12-18',2,202111,12,0,1857.10),(2442,'2021-12-18',4,202111,12,0,17628.80),(2442,'2021-12-18',5,202111,12,0,12857.60),(2443,'2021-12-18',1,202111,12,0,3772.30),(2443,'2021-12-18',2,202111,12,0,1857.10),(2443,'2021-12-18',4,202111,12,0,17628.80),(2443,'2021-12-18',5,202111,12,0,12857.60),(2446,'2021-12-18',1,202111,12,0,3772.30),(2446,'2021-12-18',2,202111,12,0,1857.10),(2446,'2021-12-18',4,202111,12,0,17628.80),(2446,'2021-12-18',5,202111,12,0,12857.60),(2447,'2021-12-18',1,202111,12,0,3772.30),(2447,'2021-12-18',2,202111,12,0,1857.10),(2447,'2021-12-18',4,202111,12,0,17628.80),(2447,'2021-12-18',5,202111,12,0,12857.60),(2448,'2021-12-18',1,202111,12,0,3772.30),(2448,'2021-12-18',2,202111,12,0,1857.10),(2448,'2021-12-18',4,202111,12,0,17628.80),(2448,'2021-12-18',5,202111,12,0,12857.60),(2449,'2021-12-18',1,202111,12,0,3772.30),(2449,'2021-12-18',2,202111,12,0,1857.10),(2449,'2021-12-18',4,202111,12,0,17628.80),(2449,'2021-12-18',5,202111,12,0,12857.60),(2449,'2022-01-07',1,202111,7,2613,1616.70),(2449,'2022-01-07',2,202111,7,2613,795.90),(2449,'2022-01-07',4,202111,7,2613,7555.20),(2449,'2022-01-07',5,202111,7,2613,5510.40),(2449,'2022-01-07',50,202111,7,2613,13.80),(2449,'2022-01-07',93,202111,7,2613,0.00),(2450,'2021-12-18',1,202111,12,0,3772.30),(2450,'2021-12-18',2,202111,12,0,1857.10),(2450,'2021-12-18',4,202111,12,0,17628.80),(2450,'2021-12-18',5,202111,12,0,12857.60),(2450,'2021-12-28',1,202111,8,1952,1616.70),(2450,'2021-12-28',2,202111,8,1952,795.90),(2450,'2021-12-28',4,202111,8,1952,7555.20),(2450,'2021-12-28',5,202111,8,1952,5032.20),(2451,'2021-12-18',1,202111,12,0,3772.30),(2451,'2021-12-18',2,202111,12,0,1857.10),(2451,'2021-12-18',4,202111,12,0,17628.80),(2451,'2021-12-18',5,202111,12,0,12857.60),(2451,'2022-01-06',1,202111,7,2569,1616.70),(2451,'2022-01-06',2,202111,7,2569,795.90),(2451,'2022-01-06',4,202111,7,2569,7555.20),(2451,'2022-01-06',5,202111,7,2569,5510.40),(2451,'2022-01-06',50,202111,7,2569,21.80),(2451,'2022-01-06',93,202111,7,2569,0.00),(2452,'2021-12-18',1,202111,12,0,3772.30),(2452,'2021-12-18',2,202111,12,0,1857.10),(2452,'2021-12-18',4,202111,12,0,17628.80),(2452,'2021-12-18',5,202111,12,0,12857.60),(2453,'2021-12-18',1,202111,12,0,2155.60),(2453,'2021-12-18',2,202111,12,0,1061.20),(2453,'2021-12-18',4,202111,12,0,7555.20),(2453,'2021-12-18',5,202111,12,0,5510.40),(2454,'2021-12-18',1,202111,12,0,3772.30),(2454,'2021-12-18',2,202111,12,0,1857.10),(2454,'2021-12-18',4,202111,12,0,17628.80),(2454,'2021-12-18',5,202111,12,0,12857.60),(2455,'2021-12-18',1,202111,12,0,3772.30),(2455,'2021-12-18',2,202111,12,0,1857.10),(2455,'2021-12-18',4,202111,12,0,17628.80),(2455,'2021-12-18',5,202111,12,0,12857.60),(2456,'2021-12-18',1,202111,12,0,3772.30),(2456,'2021-12-18',2,202111,12,0,1857.10),(2456,'2021-12-18',4,202111,12,0,17628.80),(2456,'2021-12-18',5,202111,12,0,12857.60),(2458,'2021-12-18',1,202111,12,0,3772.30),(2458,'2021-12-18',2,202111,12,0,1857.10),(2458,'2021-12-18',4,202111,12,0,17628.80),(2458,'2021-12-18',5,202111,12,0,12857.60),(2459,'2021-12-18',1,202111,12,0,3772.30),(2459,'2021-12-18',2,202111,12,0,1857.10),(2459,'2021-12-18',4,202111,12,0,17628.80),(2459,'2021-12-18',5,202111,12,0,12857.60),(2459,'2021-12-28',1,202111,7,1953,1616.70),(2459,'2021-12-28',2,202111,7,1953,795.90),(2459,'2021-12-28',4,202111,7,1953,7555.20),(2459,'2021-12-28',5,202111,7,1953,5510.40),(2459,'2021-12-28',50,202111,7,1953,17.80),(2459,'2021-12-28',93,202111,7,1953,0.00),(2460,'2021-12-18',1,202111,12,0,3772.30),(2460,'2021-12-18',2,202111,12,0,1857.10),(2460,'2021-12-18',4,202111,12,0,17628.80),(2460,'2021-12-18',5,202111,12,0,12857.60),(2461,'2021-12-18',1,202111,12,0,3772.30),(2461,'2021-12-18',2,202111,12,0,1857.10),(2461,'2021-12-18',4,202111,12,0,17628.80),(2461,'2021-12-18',5,202111,12,0,12857.60),(2462,'2021-12-18',1,202111,12,0,3772.30),(2462,'2021-12-18',2,202111,12,0,1857.10),(2462,'2021-12-18',4,202111,12,0,17628.80),(2462,'2021-12-18',5,202111,12,0,12857.60),(2462,'2021-12-20',1,202111,7,1424,1616.70),(2462,'2021-12-20',2,202111,7,1424,795.90),(2462,'2021-12-20',4,202111,7,1424,7555.20),(2462,'2021-12-20',5,202111,7,1424,5510.40),(2462,'2021-12-20',50,202111,7,1424,25.80),(2462,'2021-12-20',93,202111,7,1424,0.00),(2463,'2021-12-18',1,202111,12,0,3772.30),(2463,'2021-12-18',2,202111,12,0,1857.10),(2463,'2021-12-18',4,202111,12,0,17628.80),(2463,'2021-12-18',5,202111,12,0,12857.60),(2464,'2021-12-18',1,202111,12,0,3772.30),(2464,'2021-12-18',2,202111,12,0,1857.10),(2464,'2021-12-18',4,202111,12,0,17628.80),(2464,'2021-12-18',5,202111,12,0,12857.60),(2465,'2021-12-18',1,202111,12,0,2155.60),(2465,'2021-12-18',2,202111,12,0,1061.20),(2465,'2021-12-18',4,202111,12,0,7555.20),(2465,'2021-12-18',5,202111,12,0,5510.40),(2465,'2022-01-17',5,202111,11,3219,23.60),(2466,'2021-12-18',1,202111,12,0,3772.30),(2466,'2021-12-18',2,202111,12,0,1857.10),(2466,'2021-12-18',4,202111,12,0,17628.80),(2466,'2021-12-18',5,202111,12,0,12857.60),(2467,'2021-12-18',1,202111,12,0,3772.30),(2467,'2021-12-18',2,202111,12,0,1857.10),(2467,'2021-12-18',4,202111,12,0,17628.80),(2467,'2021-12-18',5,202111,12,0,12857.60),(2467,'2021-12-28',1,202111,7,1954,1616.70),(2467,'2021-12-28',2,202111,7,1954,795.90),(2467,'2021-12-28',4,202111,7,1954,7555.20),(2467,'2021-12-28',5,202111,7,1954,5510.40),(2467,'2021-12-28',50,202111,7,1954,17.80),(2467,'2021-12-28',93,202111,7,1954,0.00),(2468,'2021-12-18',1,202111,12,0,3772.30),(2468,'2021-12-18',2,202111,12,0,1857.10),(2468,'2021-12-18',4,202111,12,0,17628.80),(2468,'2021-12-18',5,202111,12,0,12857.60),(2468,'2021-12-27',1,202111,7,1801,1616.70),(2468,'2021-12-27',2,202111,7,1801,795.90),(2468,'2021-12-27',4,202111,7,1801,7555.20),(2468,'2021-12-27',5,202111,7,1801,5510.40),(2468,'2021-12-27',50,202111,7,1801,21.80),(2468,'2021-12-27',93,202111,7,1801,0.00),(2469,'2021-12-18',1,202111,12,0,3772.30),(2469,'2021-12-18',2,202111,12,0,1857.10),(2469,'2021-12-18',4,202111,12,0,17628.80),(2469,'2021-12-18',5,202111,12,0,12857.60),(2471,'2021-12-18',1,202111,12,0,3772.30),(2471,'2021-12-18',2,202111,12,0,1857.10),(2471,'2021-12-18',4,202111,12,0,17628.80),(2471,'2021-12-18',5,202111,12,0,12857.60),(2472,'2021-12-18',1,202111,12,0,3772.30),(2472,'2021-12-18',2,202111,12,0,1857.10),(2472,'2021-12-18',4,202111,12,0,17628.80),(2472,'2021-12-18',5,202111,12,0,12857.60),(2473,'2021-12-18',1,202111,12,0,3772.30),(2473,'2021-12-18',2,202111,12,0,1857.10),(2473,'2021-12-18',4,202111,12,0,17628.80),(2473,'2021-12-18',5,202111,12,0,12857.60),(2474,'2021-12-18',1,202111,12,0,3772.30),(2474,'2021-12-18',2,202111,12,0,1857.10),(2474,'2021-12-18',4,202111,12,0,17628.80),(2474,'2021-12-18',5,202111,12,0,12857.60),(2475,'2021-12-18',1,202111,12,0,3772.30),(2475,'2021-12-18',2,202111,12,0,1857.10),(2475,'2021-12-18',4,202111,12,0,17628.80),(2475,'2021-12-18',5,202111,12,0,12857.60),(2476,'2021-12-18',1,202111,12,0,3772.30),(2476,'2021-12-18',2,202111,12,0,1857.10),(2476,'2021-12-18',4,202111,12,0,17628.80),(2476,'2021-12-18',5,202111,12,0,12857.60),(2477,'2021-12-18',1,202111,12,0,3772.30),(2477,'2021-12-18',2,202111,12,0,1857.10),(2477,'2021-12-18',4,202111,12,0,17628.80),(2477,'2021-12-18',5,202111,12,0,12857.60),(2478,'2021-12-18',1,202111,12,0,3772.30),(2478,'2021-12-18',2,202111,12,0,1857.10),(2478,'2021-12-18',4,202111,12,0,17628.80),(2478,'2021-12-18',5,202111,12,0,12857.60),(2479,'2021-12-18',1,202111,12,0,3772.30),(2479,'2021-12-18',2,202111,12,0,1857.10),(2479,'2021-12-18',4,202111,12,0,17628.80),(2479,'2021-12-18',5,202111,12,0,12857.60),(2479,'2021-12-30',1,202111,9,2251,1616.70),(2479,'2021-12-30',2,202111,9,2251,795.90),(2479,'2021-12-30',4,202111,9,2251,7555.20),(2479,'2021-12-30',5,202111,9,2251,5510.40),(2479,'2021-12-30',50,202111,9,2251,10.80),(2479,'2021-12-30',93,202111,9,2251,453.00),(2480,'2021-12-18',1,202111,12,0,3772.30),(2480,'2021-12-18',2,202111,12,0,1857.10),(2480,'2021-12-18',4,202111,12,0,17628.80),(2480,'2021-12-18',5,202111,12,0,12857.60),(2481,'2021-12-18',1,202111,12,0,3772.30),(2481,'2021-12-18',2,202111,12,0,1857.10),(2481,'2021-12-18',4,202111,12,0,17628.80),(2481,'2021-12-18',5,202111,12,0,12857.60),(2482,'2021-12-18',1,202111,12,0,3772.30),(2482,'2021-12-18',2,202111,12,0,1857.10),(2482,'2021-12-18',4,202111,12,0,17628.80),(2482,'2021-12-18',5,202111,12,0,12857.60),(2483,'2021-12-18',1,202111,12,0,3772.30),(2483,'2021-12-18',2,202111,12,0,1857.10),(2483,'2021-12-18',4,202111,12,0,17628.80),(2483,'2021-12-18',5,202111,12,0,12857.60),(2484,'2021-12-18',1,202111,12,0,3772.30),(2484,'2021-12-18',2,202111,12,0,1857.10),(2484,'2021-12-18',4,202111,12,0,17628.80),(2484,'2021-12-18',5,202111,12,0,12857.60),(2485,'2021-12-18',1,202111,12,0,3772.30),(2485,'2021-12-18',2,202111,12,0,1857.10),(2485,'2021-12-18',4,202111,12,0,17628.80),(2485,'2021-12-18',5,202111,12,0,12857.60),(2486,'2021-12-18',1,202111,12,0,3772.30),(2486,'2021-12-18',2,202111,12,0,1857.10),(2486,'2021-12-18',4,202111,12,0,17628.80),(2486,'2021-12-18',5,202111,12,0,12857.60),(2487,'2021-12-18',1,202111,12,0,3772.30),(2487,'2021-12-18',2,202111,12,0,1857.10),(2487,'2021-12-18',4,202111,12,0,17628.80),(2487,'2021-12-18',5,202111,12,0,12857.60),(2488,'2021-12-18',1,202111,12,0,3772.30),(2488,'2021-12-18',2,202111,12,0,1857.10),(2488,'2021-12-18',4,202111,12,0,17628.80),(2488,'2021-12-18',5,202111,12,0,12857.60),(2489,'2021-12-18',1,202111,12,0,3772.30),(2489,'2021-12-18',2,202111,12,0,1857.10),(2489,'2021-12-18',4,202111,12,0,17628.80),(2489,'2021-12-18',5,202111,12,0,12857.60),(2490,'2021-12-18',1,202111,12,0,3772.30),(2490,'2021-12-18',2,202111,12,0,1857.10),(2490,'2021-12-18',4,202111,12,0,17628.80),(2490,'2021-12-18',5,202111,12,0,12857.60),(2492,'2021-12-18',1,202111,12,0,3772.30),(2492,'2021-12-18',2,202111,12,0,1857.10),(2492,'2021-12-18',4,202111,12,0,17628.80),(2492,'2021-12-18',5,202111,12,0,12857.60),(2493,'2021-12-18',1,202111,12,0,3772.30),(2493,'2021-12-18',2,202111,12,0,1857.10),(2493,'2021-12-18',4,202111,12,0,17628.80),(2493,'2021-12-18',5,202111,12,0,12857.60),(2494,'2021-12-18',1,202111,12,0,3772.30),(2494,'2021-12-18',2,202111,12,0,1857.10),(2494,'2021-12-18',4,202111,12,0,17628.80),(2494,'2021-12-18',5,202111,12,0,12857.60),(2495,'2021-12-18',1,202111,12,0,3772.30),(2495,'2021-12-18',4,202111,12,0,17628.80),(2496,'2021-12-18',1,202111,12,0,3772.30),(2496,'2021-12-18',2,202111,12,0,1857.10),(2496,'2021-12-18',4,202111,12,0,17628.80),(2496,'2021-12-18',5,202111,12,0,12857.60),(2498,'2021-12-18',1,202111,12,0,3772.30),(2498,'2021-12-18',2,202111,12,0,1857.10),(2498,'2021-12-18',4,202111,12,0,17628.80),(2498,'2021-12-18',5,202111,12,0,12857.60),(2499,'2021-12-18',1,202111,12,0,3772.30),(2499,'2021-12-18',2,202111,12,0,1857.10),(2499,'2021-12-18',4,202111,12,0,17628.80),(2499,'2021-12-18',5,202111,12,0,12857.60),(2500,'2021-12-18',1,202111,12,0,3772.30),(2500,'2021-12-18',2,202111,12,0,1857.10),(2500,'2021-12-18',4,202111,12,0,17628.80),(2500,'2021-12-18',5,202111,12,0,12857.60),(2501,'2021-12-18',1,202111,12,0,3772.30),(2501,'2021-12-18',2,202111,12,0,1857.10),(2501,'2021-12-18',4,202111,12,0,17628.80),(2501,'2021-12-18',5,202111,12,0,12857.60),(2501,'2021-12-23',1,202111,7,1634,1616.70),(2501,'2021-12-23',2,202111,7,1634,795.90),(2501,'2021-12-23',4,202111,7,1634,7555.20),(2501,'2021-12-23',5,202111,7,1634,5510.40),(2501,'2021-12-23',50,202111,7,1634,17.80),(2501,'2021-12-23',93,202111,7,1634,0.00),(2503,'2021-12-18',1,202111,12,0,3772.30),(2503,'2021-12-18',2,202111,12,0,1857.10),(2503,'2021-12-18',4,202111,12,0,17628.80),(2503,'2021-12-18',5,202111,12,0,12857.60),(2503,'2021-12-29',1,202111,7,2111,1616.70),(2503,'2021-12-29',2,202111,7,2111,795.90),(2503,'2021-12-29',4,202111,7,2111,7555.20),(2503,'2021-12-29',5,202111,7,2111,5510.40),(2503,'2021-12-29',50,202111,7,2111,21.80),(2503,'2021-12-29',93,202111,7,2111,0.00),(2504,'2021-12-18',1,202111,12,0,3772.30),(2504,'2021-12-18',2,202111,12,0,1857.10),(2504,'2021-12-18',4,202111,12,0,17628.80),(2504,'2021-12-18',5,202111,12,0,12857.60),(2505,'2021-12-18',1,202111,12,0,3772.30),(2505,'2021-12-18',2,202111,12,0,1857.10),(2505,'2021-12-18',4,202111,12,0,17628.80),(2505,'2021-12-18',5,202111,12,0,12857.60),(2505,'2021-12-27',1,202111,7,1802,1616.70),(2505,'2021-12-27',2,202111,7,1802,795.90),(2505,'2021-12-27',4,202111,7,1802,7555.20),(2505,'2021-12-27',5,202111,7,1802,5510.40),(2505,'2021-12-27',50,202111,7,1802,21.80),(2505,'2021-12-27',93,202111,7,1802,0.00),(2506,'2021-12-18',1,202111,12,0,3772.30),(2506,'2021-12-18',2,202111,12,0,1857.10),(2506,'2021-12-18',4,202111,12,0,17628.80),(2506,'2021-12-18',5,202111,12,0,12857.60),(2507,'2021-12-18',1,202111,12,0,3772.30),(2507,'2021-12-18',2,202111,12,0,1857.10),(2507,'2021-12-18',4,202111,12,0,17628.80),(2507,'2021-12-18',5,202111,12,0,12857.60),(2508,'2021-12-18',1,202111,12,0,3772.30),(2508,'2021-12-18',4,202111,12,0,17628.80),(2509,'2021-12-18',1,202111,12,0,3772.30),(2509,'2021-12-18',4,202111,12,0,17628.80),(2510,'2021-12-18',1,202111,12,0,3772.30),(2510,'2021-12-18',4,202111,12,0,17628.80),(2511,'2021-12-18',1,202111,12,0,3772.30),(2511,'2021-12-18',4,202111,12,0,17628.80),(2513,'2021-12-18',1,202111,12,0,3772.30),(2513,'2021-12-18',4,202111,12,0,17628.80),(2515,'2021-12-18',1,202111,12,0,3772.30),(2515,'2021-12-18',4,202111,12,0,17628.80),(2516,'2021-12-18',1,202111,12,0,3772.30),(2516,'2021-12-18',4,202111,12,0,17628.80),(2517,'2021-12-18',1,202111,12,0,3772.30),(2517,'2021-12-18',4,202111,12,0,17628.80),(2518,'2021-12-18',1,202111,12,0,3772.30),(2518,'2021-12-18',4,202111,12,0,17628.80),(2519,'2021-12-18',1,202111,12,0,3772.30),(2519,'2021-12-18',4,202111,12,0,17628.80),(2519,'2021-12-29',1,202111,7,2112,1616.70),(2519,'2021-12-29',4,202111,7,2112,7555.20),(2519,'2021-12-29',50,202111,7,2112,28.10),(2519,'2021-12-29',93,202111,7,2112,0.00),(2521,'2021-12-18',1,202111,12,0,3772.30),(2521,'2021-12-18',4,202111,12,0,17628.80),(2523,'2021-12-18',1,202111,12,0,3772.30),(2523,'2021-12-18',4,202111,12,0,17628.80),(2525,'2021-12-18',1,202111,12,0,3772.30),(2525,'2021-12-18',4,202111,12,0,17628.80),(2526,'2021-12-18',1,202111,12,0,3772.30),(2526,'2021-12-18',2,202111,12,0,1857.10),(2526,'2021-12-18',4,202111,12,0,17628.80),(2526,'2021-12-18',5,202111,12,0,12857.60),(2527,'2021-12-18',1,202111,12,0,808.35),(2527,'2021-12-18',2,202111,12,0,397.95),(2527,'2021-12-18',4,202111,12,0,2833.20),(2527,'2021-12-18',5,202111,12,0,2066.40),(2528,'2021-12-18',1,202111,12,0,3772.30),(2528,'2021-12-18',4,202111,12,0,17628.80),(2529,'2021-12-18',1,202111,12,0,3772.30),(2529,'2021-12-18',4,202111,12,0,17628.80),(2529,'2021-12-27',1,202111,7,1803,1616.70),(2529,'2021-12-27',4,202111,7,1803,7517.30),(2529,'2022-01-17',4,202111,11,3245,37.90),(2530,'2021-12-18',1,202111,12,0,3772.30),(2530,'2021-12-18',4,202111,12,0,17628.80),(2530,'2021-12-27',1,202111,7,1804,1616.70),(2530,'2021-12-27',4,202111,7,1804,7555.20),(2530,'2021-12-27',50,202111,7,1804,28.10),(2530,'2021-12-27',93,202111,7,1804,0.00),(2531,'2021-12-18',1,202111,12,0,3772.30),(2531,'2021-12-18',4,202111,12,0,17628.80),(2532,'2021-12-18',1,202111,12,0,3772.30),(2532,'2021-12-18',4,202111,12,0,17628.80),(2535,'2021-12-18',1,202111,12,0,3772.30),(2535,'2021-12-18',4,202111,12,0,17628.80),(2536,'2021-12-18',1,202111,12,0,3772.30),(2536,'2021-12-18',2,202111,12,0,1857.10),(2536,'2021-12-18',4,202111,12,0,17628.80),(2536,'2021-12-18',5,202111,12,0,12857.60),(2538,'2021-12-18',1,202111,12,0,3772.30),(2538,'2021-12-18',4,202111,12,0,17628.80),(2539,'2021-12-18',1,202111,12,0,3772.30),(2539,'2021-12-18',4,202111,12,0,17628.80),(2540,'2021-12-18',1,202111,12,0,3772.30),(2540,'2021-12-18',4,202111,12,0,17628.80),(2541,'2021-12-18',1,202111,12,0,3772.30),(2541,'2021-12-18',4,202111,12,0,17628.80),(2542,'2021-12-18',1,202111,12,0,3772.30),(2542,'2021-12-18',4,202111,12,0,17628.80),(2543,'2021-12-18',1,202111,12,0,3772.30),(2543,'2021-12-18',4,202111,12,0,17628.80),(2544,'2021-12-18',1,202111,12,0,3772.30),(2544,'2021-12-18',4,202111,12,0,17628.80),(2545,'2021-12-18',1,202111,12,0,3772.30),(2545,'2021-12-18',4,202111,12,0,17628.80),(2546,'2021-12-18',1,202111,12,0,3772.30),(2546,'2021-12-18',4,202111,12,0,17628.80),(2547,'2021-12-18',1,202111,12,0,3772.30),(2547,'2021-12-18',4,202111,12,0,17628.80),(2548,'2021-12-18',1,202111,12,0,3772.30),(2548,'2021-12-18',4,202111,12,0,17628.80),(2550,'2021-12-18',1,202111,12,0,3772.30),(2550,'2021-12-18',4,202111,12,0,17628.80),(2551,'2021-12-18',1,202111,12,0,3772.30),(2551,'2021-12-18',4,202111,12,0,17628.80),(2552,'2021-12-18',1,202111,12,0,3772.30),(2552,'2021-12-18',2,202111,12,0,1857.10),(2552,'2021-12-18',4,202111,12,0,17628.80),(2552,'2021-12-18',5,202111,12,0,12857.60),(2556,'2021-12-18',1,202111,12,0,808.35),(2556,'2021-12-18',2,202111,12,0,397.95),(2556,'2021-12-18',4,202111,12,0,2833.20),(2556,'2021-12-18',5,202111,12,0,2066.40),(2556,'2022-01-17',1,202111,11,3255,4580.65),(2556,'2022-01-17',2,202111,11,3255,2255.05),(2556,'2022-01-17',4,202111,11,3255,16054.80),(2556,'2022-01-17',5,202111,11,3255,11709.60),(2556,'2022-01-17',50,202111,11,3255,39.90),(2560,'2021-12-18',1,202111,12,0,808.35),(2560,'2021-12-18',2,202111,12,0,397.95),(2560,'2021-12-18',4,202111,12,0,2833.20),(2560,'2021-12-18',5,202111,12,0,2066.40),(2562,'2021-12-18',1,202111,12,0,2155.60),(2562,'2021-12-18',2,202111,12,0,1061.20),(2562,'2021-12-18',4,202111,12,0,7555.20),(2562,'2021-12-18',5,202111,12,0,5510.40),(2563,'2021-12-18',1,202111,12,0,2155.60),(2563,'2021-12-18',2,202111,12,0,1061.20),(2563,'2021-12-18',4,202111,12,0,7555.20),(2563,'2021-12-18',5,202111,12,0,5510.40),(2563,'2022-01-03',1,202111,7,2378,3233.40),(2563,'2022-01-03',2,202111,7,2378,1591.80),(2563,'2022-01-03',4,202111,7,2378,11332.80),(2563,'2022-01-03',5,202111,7,2378,8242.00),(2563,'2022-01-17',5,202111,11,3257,23.60),(2564,'2021-12-18',1,202111,12,0,808.35),(2564,'2021-12-18',2,202111,12,0,397.95),(2564,'2021-12-18',4,202111,12,0,2833.20),(2564,'2021-12-18',5,202111,12,0,2066.40),(2565,'2021-12-18',1,202111,12,0,2155.60),(2565,'2021-12-18',2,202111,12,0,1061.20),(2565,'2021-12-18',4,202111,12,0,7555.20),(2565,'2021-12-18',5,202111,12,0,5510.40),(2566,'2021-12-18',1,202111,12,0,808.35),(2566,'2021-12-18',2,202111,12,0,397.95),(2566,'2021-12-18',4,202111,12,0,2833.20),(2566,'2021-12-18',5,202111,12,0,2066.40),(2567,'2021-12-18',1,202111,12,0,808.35),(2567,'2021-12-18',2,202111,12,0,397.95),(2567,'2021-12-18',4,202111,12,0,2833.20),(2567,'2021-12-18',5,202111,12,0,2066.40),(2568,'2021-12-18',1,202111,12,0,808.35),(2568,'2021-12-18',2,202111,12,0,397.95),(2568,'2021-12-18',4,202111,12,0,2833.20),(2568,'2021-12-18',5,202111,12,0,2066.40),(2570,'2021-12-18',1,202111,12,0,808.35),(2570,'2021-12-18',2,202111,12,0,397.95),(2570,'2021-12-18',4,202111,12,0,2833.20),(2570,'2021-12-18',5,202111,12,0,2066.40),(2570,'2022-01-17',1,202111,11,3259,4580.65),(2570,'2022-01-17',2,202111,11,3259,2255.05),(2570,'2022-01-17',4,202111,11,3259,16054.80),(2570,'2022-01-17',5,202111,11,3259,11709.60),(2570,'2022-01-17',50,202111,11,3259,39.90),(2571,'2021-12-18',1,202111,12,0,808.35),(2571,'2021-12-18',2,202111,12,0,397.95),(2571,'2021-12-18',4,202111,12,0,2833.20),(2571,'2021-12-18',5,202111,12,0,2066.40),(2572,'2021-12-18',1,202111,12,0,2155.60),(2572,'2021-12-18',2,202111,12,0,1061.20),(2572,'2021-12-18',4,202111,12,0,7555.20),(2572,'2021-12-18',5,202111,12,0,5510.40),(2573,'2021-12-27',1,202111,7,1805,5389.00),(2573,'2021-12-27',2,202111,7,1805,2653.00),(2573,'2021-12-27',4,202111,7,1805,9444.00),(2573,'2021-12-27',5,202111,7,1805,6888.00),(2573,'2021-12-27',60,202111,7,1805,2694.50),(2573,'2021-12-27',61,202111,7,1805,4722.00),(2573,'2021-12-27',90,202111,7,1805,1326.50),(2573,'2021-12-27',91,202111,7,1805,3403.00),(2573,'2022-01-17',91,202111,11,3262,41.00),(2574,'2021-12-18',1,202111,12,0,3772.30),(2574,'2021-12-18',2,202111,12,0,1857.10),(2574,'2021-12-18',4,202111,12,0,17628.80),(2574,'2021-12-18',5,202111,12,0,12857.60),(2576,'2021-12-18',1,202111,12,0,3772.30),(2576,'2021-12-18',2,202111,12,0,1857.10),(2576,'2021-12-18',4,202111,12,0,17628.80),(2576,'2021-12-18',5,202111,12,0,12857.60),(2577,'2021-12-18',1,202111,12,0,3772.30),(2577,'2021-12-18',2,202111,12,0,1857.10),(2577,'2021-12-18',4,202111,12,0,17628.80),(2577,'2021-12-18',5,202111,12,0,12857.60),(2578,'2021-12-18',1,202111,12,0,3772.30),(2578,'2021-12-18',2,202111,12,0,1857.10),(2578,'2021-12-18',4,202111,12,0,17628.80),(2578,'2021-12-18',5,202111,12,0,12857.60),(2579,'2021-12-18',1,202111,12,0,3772.30),(2579,'2021-12-18',2,202111,12,0,1857.10),(2579,'2021-12-18',4,202111,12,0,17628.80),(2579,'2021-12-18',5,202111,12,0,12857.60),(2579,'2022-01-13',1,202111,7,2738,1616.70),(2579,'2022-01-13',2,202111,7,2738,795.90),(2579,'2022-01-13',4,202111,7,2738,7555.20),(2579,'2022-01-13',5,202111,7,2738,5510.40),(2579,'2022-01-13',50,202111,7,2738,21.80),(2579,'2022-01-13',93,202111,7,2738,0.00),(2580,'2021-12-18',1,202111,12,0,3772.30),(2580,'2021-12-18',2,202111,12,0,1857.10),(2580,'2021-12-18',4,202111,12,0,17628.80),(2580,'2021-12-18',5,202111,12,0,12857.60),(2581,'2021-12-18',1,202111,12,0,3772.30),(2581,'2021-12-18',2,202111,12,0,1857.10),(2581,'2021-12-18',4,202111,12,0,17628.80),(2581,'2021-12-18',5,202111,12,0,12857.60),(2582,'2021-12-18',1,202111,12,0,3772.30),(2582,'2021-12-18',2,202111,12,0,1857.10),(2582,'2021-12-18',4,202111,12,0,17628.80),(2582,'2021-12-18',5,202111,12,0,12857.60),(2583,'2021-12-18',1,202111,12,0,3772.30),(2583,'2021-12-18',2,202111,12,0,1857.10),(2583,'2021-12-18',4,202111,12,0,17628.80),(2583,'2021-12-18',5,202111,12,0,12857.60),(2584,'2021-12-18',1,202111,12,0,3772.30),(2584,'2021-12-18',2,202111,12,0,1857.10),(2584,'2021-12-18',4,202111,12,0,17628.80),(2584,'2021-12-18',5,202111,12,0,12857.60),(2585,'2021-12-18',1,202111,12,0,3772.30),(2585,'2021-12-18',2,202111,12,0,1857.10),(2585,'2021-12-18',4,202111,12,0,17628.80),(2585,'2021-12-18',5,202111,12,0,12857.60),(2586,'2021-12-18',1,202111,12,0,3772.30),(2586,'2021-12-18',2,202111,12,0,1857.10),(2586,'2021-12-18',4,202111,12,0,17628.80),(2586,'2021-12-18',5,202111,12,0,12857.60),(2587,'2021-12-18',1,202111,12,0,3772.30),(2587,'2021-12-18',2,202111,12,0,1857.10),(2587,'2021-12-18',4,202111,12,0,17628.80),(2587,'2021-12-18',5,202111,12,0,12857.60),(2589,'2021-12-18',1,202111,12,0,2155.60),(2589,'2021-12-18',2,202111,12,0,1061.20),(2589,'2021-12-18',4,202111,12,0,7555.20),(2589,'2021-12-18',5,202111,12,0,5510.40),(2590,'2021-12-18',1,202111,12,0,3772.30),(2590,'2021-12-18',2,202111,12,0,1857.10),(2590,'2021-12-18',4,202111,12,0,17628.80),(2590,'2021-12-18',5,202111,12,0,12857.60),(2593,'2021-12-18',1,202111,12,0,3772.30),(2593,'2021-12-18',2,202111,12,0,1857.10),(2593,'2021-12-18',4,202111,12,0,17628.80),(2593,'2021-12-18',5,202111,12,0,12857.60),(2595,'2021-12-18',1,202111,12,0,3772.30),(2595,'2021-12-18',2,202111,12,0,1857.10),(2595,'2021-12-18',4,202111,12,0,17628.80),(2595,'2021-12-18',5,202111,12,0,12857.60),(2595,'2022-01-15',1,202111,7,2783,1616.70),(2595,'2022-01-15',2,202111,7,2783,795.90),(2595,'2022-01-15',4,202111,7,2783,7555.20),(2595,'2022-01-15',5,202111,7,2783,5510.40),(2595,'2022-01-15',50,202111,7,2783,21.80),(2595,'2022-01-15',93,202111,7,2783,0.00),(2597,'2021-12-18',1,202111,12,0,3772.30),(2597,'2021-12-18',2,202111,12,0,1857.10),(2597,'2021-12-18',4,202111,12,0,17628.80),(2597,'2021-12-18',5,202111,12,0,12857.60),(2597,'2022-01-11',1,202111,7,2669,1616.70),(2597,'2022-01-11',2,202111,7,2669,795.90),(2597,'2022-01-11',4,202111,7,2669,7555.20),(2597,'2022-01-11',5,202111,7,2669,5510.40),(2597,'2022-01-11',50,202111,7,2669,21.80),(2597,'2022-01-11',93,202111,7,2669,0.00),(2598,'2021-12-18',1,202111,12,0,3772.30),(2598,'2021-12-18',2,202111,12,0,1857.10),(2598,'2021-12-18',4,202111,12,0,17628.80),(2598,'2021-12-18',5,202111,12,0,12857.60),(2599,'2021-12-18',1,202111,12,0,3772.30),(2599,'2021-12-18',2,202111,12,0,1857.10),(2599,'2021-12-18',4,202111,12,0,17628.80),(2599,'2021-12-18',5,202111,12,0,12857.60),(2600,'2021-12-18',1,202111,12,0,3772.30),(2600,'2021-12-18',2,202111,12,0,1857.10),(2600,'2021-12-18',4,202111,12,0,17628.80),(2600,'2021-12-18',5,202111,12,0,12857.60),(2601,'2021-12-18',1,202111,12,0,3772.30),(2601,'2021-12-18',2,202111,12,0,1857.10),(2601,'2021-12-18',4,202111,12,0,17628.80),(2601,'2021-12-18',5,202111,12,0,12857.60),(2602,'2021-12-18',1,202111,12,0,3772.30),(2602,'2021-12-18',2,202111,12,0,1857.10),(2602,'2021-12-18',4,202111,12,0,17628.80),(2602,'2021-12-18',5,202111,12,0,12857.60),(2602,'2022-01-03',1,202111,7,2380,1616.70),(2602,'2022-01-03',2,202111,7,2380,795.90),(2602,'2022-01-03',4,202111,7,2380,7555.20),(2602,'2022-01-03',5,202111,7,2380,5510.40),(2602,'2022-01-03',50,202111,7,2380,21.80),(2602,'2022-01-03',93,202111,7,2380,0.00),(2604,'2021-12-18',1,202111,12,0,3772.30),(2604,'2021-12-18',2,202111,12,0,1857.10),(2604,'2021-12-18',4,202111,12,0,17628.80),(2604,'2021-12-18',5,202111,12,0,12857.60),(2604,'2022-01-12',1,202111,8,2705,1616.70),(2604,'2022-01-12',2,202111,8,2705,795.90),(2604,'2022-01-12',4,202111,8,2705,7555.20),(2604,'2022-01-12',5,202111,8,2705,5032.20),(2605,'2021-12-18',1,202111,12,0,3772.30),(2605,'2021-12-18',2,202111,12,0,1857.10),(2605,'2021-12-18',4,202111,12,0,17628.80),(2605,'2021-12-18',5,202111,12,0,12857.60),(2605,'2021-12-23',1,202111,7,1635,1616.70),(2605,'2021-12-23',2,202111,7,1635,795.90),(2605,'2021-12-23',4,202111,7,1635,7555.20),(2605,'2021-12-23',5,202111,7,1635,5510.40),(2605,'2021-12-23',50,202111,7,1635,17.80),(2605,'2021-12-23',93,202111,7,1635,0.00),(2606,'2021-12-18',1,202111,12,0,3772.30),(2606,'2021-12-18',2,202111,12,0,1857.10),(2606,'2021-12-18',4,202111,12,0,17628.80),(2606,'2021-12-18',5,202111,12,0,12857.60),(2607,'2021-12-18',1,202111,12,0,3772.30),(2607,'2021-12-18',2,202111,12,0,1857.10),(2607,'2021-12-18',4,202111,12,0,17628.80),(2607,'2021-12-18',5,202111,12,0,12857.60),(2608,'2021-12-18',1,202111,12,0,3772.30),(2608,'2021-12-18',2,202111,12,0,1857.10),(2608,'2021-12-18',4,202111,12,0,17628.80),(2608,'2021-12-18',5,202111,12,0,12857.60),(2608,'2022-01-17',1,202111,1,2792,1616.70),(2608,'2022-01-17',2,202111,1,2792,795.90),(2608,'2022-01-17',4,202111,1,2792,7555.20),(2608,'2022-01-17',5,202111,1,2792,5510.40),(2608,'2022-01-17',50,202111,1,2792,17.80),(2609,'2021-12-18',1,202111,12,0,3772.30),(2609,'2021-12-18',2,202111,12,0,1857.10),(2609,'2021-12-18',4,202111,12,0,17628.80),(2609,'2021-12-18',5,202111,12,0,12857.60),(2609,'2021-12-29',1,202111,7,2115,1616.70),(2609,'2021-12-29',2,202111,7,2115,795.90),(2609,'2021-12-29',4,202111,7,2115,7555.20),(2609,'2021-12-29',5,202111,7,2115,5510.40),(2609,'2021-12-29',50,202111,7,2115,25.80),(2609,'2021-12-29',93,202111,7,2115,0.00),(2610,'2021-12-18',1,202111,12,0,3772.30),(2610,'2021-12-18',2,202111,12,0,1857.10),(2610,'2021-12-18',4,202111,12,0,17628.80),(2610,'2021-12-18',5,202111,12,0,12857.60),(2611,'2021-12-18',1,202111,12,0,3772.30),(2611,'2021-12-18',2,202111,12,0,1857.10),(2611,'2021-12-18',4,202111,12,0,17628.80),(2611,'2021-12-18',5,202111,12,0,12857.60),(2613,'2021-12-18',1,202111,12,0,3772.30),(2613,'2021-12-18',2,202111,12,0,1857.10),(2613,'2021-12-18',4,202111,12,0,17628.80),(2613,'2021-12-18',5,202111,12,0,12857.60),(2614,'2021-12-18',1,202111,12,0,3772.30),(2614,'2021-12-18',2,202111,12,0,1857.10),(2614,'2021-12-18',4,202111,12,0,17628.80),(2614,'2021-12-18',5,202111,12,0,12857.60),(2615,'2021-12-18',1,202111,12,0,3772.30),(2615,'2021-12-18',2,202111,12,0,1857.10),(2615,'2021-12-18',4,202111,12,0,17628.80),(2615,'2021-12-18',5,202111,12,0,12857.60),(2615,'2022-01-04',1,202111,8,2461,1616.70),(2615,'2022-01-04',2,202111,8,2461,795.90),(2615,'2022-01-04',4,202111,8,2461,7555.20),(2615,'2022-01-04',5,202111,8,2461,5032.20),(2617,'2021-12-18',1,202111,12,0,3772.30),(2617,'2021-12-18',2,202111,12,0,1857.10),(2617,'2021-12-18',4,202111,12,0,17628.80),(2617,'2021-12-18',5,202111,12,0,12857.60),(2618,'2021-12-18',1,202111,12,0,3772.30),(2618,'2021-12-18',2,202111,12,0,1857.10),(2618,'2021-12-18',4,202111,12,0,17628.80),(2618,'2021-12-18',5,202111,12,0,12857.60),(2619,'2021-12-18',1,202111,12,0,3772.30),(2619,'2021-12-18',2,202111,12,0,1857.10),(2619,'2021-12-18',4,202111,12,0,17628.80),(2619,'2021-12-18',5,202111,12,0,12857.60),(2620,'2021-12-18',1,202111,12,0,3772.30),(2620,'2021-12-18',2,202111,12,0,1857.10),(2620,'2021-12-18',4,202111,12,0,17628.80),(2620,'2021-12-18',5,202111,12,0,12857.60),(2621,'2021-12-18',1,202111,12,0,3772.30),(2621,'2021-12-18',2,202111,12,0,1857.10),(2621,'2021-12-18',4,202111,12,0,17628.80),(2621,'2021-12-18',5,202111,12,0,12857.60),(2622,'2021-12-18',1,202111,12,0,3772.30),(2622,'2021-12-18',2,202111,12,0,1857.10),(2622,'2021-12-18',4,202111,12,0,17628.80),(2622,'2021-12-18',5,202111,12,0,12857.60),(2623,'2021-12-18',1,202111,12,0,3772.30),(2623,'2021-12-18',2,202111,12,0,1857.10),(2623,'2021-12-18',4,202111,12,0,17628.80),(2623,'2021-12-18',5,202111,12,0,12857.60),(2624,'2021-12-18',1,202111,12,0,3772.30),(2624,'2021-12-18',2,202111,12,0,1857.10),(2624,'2021-12-18',4,202111,12,0,17628.80),(2624,'2021-12-18',5,202111,12,0,12857.60),(2625,'2021-12-18',1,202111,12,0,3772.30),(2625,'2021-12-18',2,202111,12,0,1857.10),(2625,'2021-12-18',4,202111,12,0,17628.80),(2625,'2021-12-18',5,202111,12,0,12857.60),(2626,'2021-12-18',1,202111,12,0,3772.30),(2626,'2021-12-18',2,202111,12,0,1857.10),(2626,'2021-12-18',4,202111,12,0,17628.80),(2626,'2021-12-18',5,202111,12,0,12857.60),(2626,'2021-12-31',1,202111,7,2335,1616.70),(2626,'2021-12-31',2,202111,7,2335,795.90),(2626,'2021-12-31',4,202111,7,2335,7555.20),(2626,'2021-12-31',5,202111,7,2335,5510.40),(2626,'2021-12-31',50,202111,7,2335,21.80),(2626,'2021-12-31',93,202111,7,2335,0.00),(2627,'2021-12-18',1,202111,12,0,3772.30),(2627,'2021-12-18',2,202111,12,0,1857.10),(2627,'2021-12-18',4,202111,12,0,17628.80),(2627,'2021-12-18',5,202111,12,0,12857.60),(2628,'2021-12-18',1,202111,12,0,3772.30),(2628,'2021-12-18',4,202111,12,0,17628.80),(2628,'2022-01-04',1,202111,7,2462,1616.70),(2628,'2022-01-04',4,202111,7,2462,7555.20),(2628,'2022-01-04',50,202111,7,2462,19.10),(2628,'2022-01-04',93,202111,7,2462,0.00),(2629,'2021-12-18',1,202111,12,0,3772.30),(2629,'2021-12-18',2,202111,12,0,1857.10),(2629,'2021-12-18',4,202111,12,0,17628.80),(2629,'2021-12-18',5,202111,12,0,12857.60),(2630,'2021-12-18',1,202111,12,0,3772.30),(2630,'2021-12-18',4,202111,12,0,17628.80),(2630,'2021-12-24',1,202111,7,1721,1616.70),(2630,'2021-12-24',4,202111,7,1721,7555.20),(2630,'2021-12-24',50,202111,7,1721,30.10),(2630,'2021-12-24',93,202111,7,1721,0.00),(2631,'2021-12-18',1,202111,12,0,3772.30),(2631,'2021-12-18',2,202111,12,0,1857.10),(2631,'2021-12-18',4,202111,12,0,17628.80),(2631,'2021-12-18',5,202111,12,0,12857.60),(2631,'2022-01-05',1,202111,7,2523,1616.70),(2631,'2022-01-05',2,202111,7,2523,795.90),(2631,'2022-01-05',4,202111,7,2523,7555.20),(2631,'2022-01-05',5,202111,7,2523,5510.40),(2631,'2022-01-05',50,202111,7,2523,28.80),(2631,'2022-01-05',93,202111,7,2523,0.00),(2632,'2021-12-18',1,202111,12,0,3772.30),(2632,'2021-12-18',4,202111,12,0,17628.80),(2633,'2021-12-18',1,202111,12,0,3772.30),(2633,'2021-12-18',4,202111,12,0,17628.80),(2635,'2021-12-18',1,202111,12,0,3772.30),(2635,'2021-12-18',4,202111,12,0,17628.80),(2637,'2021-12-18',1,202111,12,0,3772.30),(2637,'2021-12-18',4,202111,12,0,17628.80),(2638,'2021-12-18',1,202111,12,0,3772.30),(2638,'2021-12-18',4,202111,12,0,17628.80),(2639,'2021-12-18',1,202111,12,0,3772.30),(2639,'2021-12-18',4,202111,12,0,17628.80),(2640,'2021-12-18',1,202111,12,0,3772.30),(2640,'2021-12-18',4,202111,12,0,17628.80),(2642,'2021-12-18',1,202111,12,0,3772.30),(2642,'2021-12-18',4,202111,12,0,17628.80),(2642,'2022-01-03',1,202111,7,2381,1616.70),(2642,'2022-01-03',4,202111,7,2381,7555.20),(2642,'2022-01-03',50,202111,7,2381,28.10),(2642,'2022-01-03',93,202111,7,2381,0.00),(2643,'2021-12-18',1,202111,12,0,3772.30),(2643,'2021-12-18',4,202111,12,0,17628.80),(2644,'2021-12-18',1,202111,12,0,3772.30),(2644,'2021-12-18',4,202111,12,0,17628.80),(2645,'2022-01-12',1,202111,7,2706,5389.00),(2645,'2022-01-12',2,202111,7,2706,2653.00),(2645,'2022-01-12',4,202111,7,2706,9444.00),(2645,'2022-01-12',5,202111,7,2706,6888.00),(2645,'2022-01-12',50,202111,7,2706,39.00),(2645,'2022-01-12',60,202111,7,2706,2694.50),(2645,'2022-01-12',61,202111,7,2706,4722.00),(2645,'2022-01-12',90,202111,7,2706,1326.50),(2645,'2022-01-12',91,202111,7,2706,3444.00),(2646,'2021-12-29',1,202111,7,2116,5389.00),(2646,'2021-12-29',2,202111,7,2116,2653.00),(2646,'2021-12-29',4,202111,7,2116,9444.00),(2646,'2021-12-29',5,202111,7,2116,6888.00),(2646,'2021-12-29',50,202111,7,2116,39.00),(2646,'2021-12-29',60,202111,7,2116,2694.50),(2646,'2021-12-29',61,202111,7,2116,4722.00),(2646,'2021-12-29',90,202111,7,2116,1326.50),(2646,'2021-12-29',91,202111,7,2116,3444.00),(2648,'2021-12-18',1,202111,12,0,808.35),(2648,'2021-12-18',2,202111,12,0,397.95),(2648,'2021-12-18',4,202111,12,0,2833.20),(2648,'2021-12-18',5,202111,12,0,2066.40),(2649,'2021-12-18',1,202111,12,0,3772.30),(2649,'2021-12-18',2,202111,12,0,1857.10),(2649,'2021-12-18',4,202111,12,0,17628.80),(2649,'2021-12-18',5,202111,12,0,12857.60),(2649,'2021-12-23',1,202111,7,1636,1616.70),(2649,'2021-12-23',2,202111,7,1636,795.90),(2649,'2021-12-23',4,202111,7,1636,7555.20),(2649,'2021-12-23',5,202111,7,1636,5510.40),(2649,'2021-12-23',50,202111,7,1636,25.80),(2649,'2021-12-23',93,202111,7,1636,0.00),(2650,'2021-12-18',1,202111,12,0,3772.30),(2650,'2021-12-18',4,202111,12,0,17628.80),(2651,'2021-12-18',1,202111,12,0,3772.30),(2651,'2021-12-18',4,202111,12,0,17628.80),(2652,'2021-12-18',1,202111,12,0,808.35),(2652,'2021-12-18',2,202111,12,0,397.95),(2652,'2021-12-18',4,202111,12,0,2833.20),(2652,'2021-12-18',5,202111,12,0,2066.40),(2653,'2021-12-18',1,202111,12,0,3772.30),(2653,'2021-12-18',4,202111,12,0,17628.80),(2654,'2021-12-18',1,202111,12,0,3772.30),(2654,'2021-12-18',4,202111,12,0,17628.80),(2655,'2021-12-18',1,202111,12,0,3772.30),(2655,'2021-12-18',4,202111,12,0,17628.80),(2657,'2021-12-18',1,202111,12,0,3772.30),(2657,'2021-12-18',4,202111,12,0,17628.80),(2658,'2021-12-18',1,202111,12,0,3772.30),(2658,'2021-12-18',4,202111,12,0,17628.80),(2659,'2021-12-18',1,202111,12,0,3772.30),(2659,'2021-12-18',4,202111,12,0,17628.80),(2665,'2021-12-18',1,202111,12,0,3772.30),(2665,'2021-12-18',4,202111,12,0,17628.80),(2665,'2021-12-29',1,202111,7,2117,1616.70),(2665,'2021-12-29',4,202111,7,2117,7555.20),(2665,'2021-12-29',50,202111,7,2117,37.10),(2665,'2021-12-29',93,202111,7,2117,0.00),(2669,'2021-12-18',1,202111,12,0,808.35),(2669,'2021-12-18',2,202111,12,0,397.95),(2669,'2021-12-18',4,202111,12,0,2833.20),(2669,'2021-12-18',5,202111,12,0,2066.40),(2672,'2021-12-18',1,202111,12,0,3772.30),(2672,'2021-12-18',2,202111,12,0,1857.10),(2672,'2021-12-18',4,202111,12,0,17628.80),(2672,'2021-12-18',5,202111,12,0,12857.60),(2673,'2021-12-18',1,202111,12,0,3772.30),(2673,'2021-12-18',2,202111,12,0,1857.10),(2673,'2021-12-18',4,202111,12,0,17628.80),(2673,'2021-12-18',5,202111,12,0,12857.60),(2674,'2021-12-18',1,202111,12,0,3772.30),(2674,'2021-12-18',2,202111,12,0,1857.10),(2674,'2021-12-18',4,202111,12,0,17628.80),(2674,'2021-12-18',5,202111,12,0,12857.60),(2675,'2021-12-18',1,202111,12,0,3772.30),(2675,'2021-12-18',4,202111,12,0,17628.80),(2677,'2021-12-18',1,202111,12,0,3772.30),(2677,'2021-12-18',4,202111,12,0,17628.80),(2678,'2021-12-18',1,202111,12,0,3772.30),(2678,'2021-12-18',4,202111,12,0,17628.80),(2679,'2021-12-18',1,202111,12,0,3772.30),(2679,'2021-12-18',4,202111,12,0,17628.80),(2680,'2021-12-18',1,202111,12,0,3772.30),(2680,'2021-12-18',4,202111,12,0,17628.80),(2681,'2021-12-18',1,202111,12,0,3772.30),(2681,'2021-12-18',4,202111,12,0,17628.80),(2682,'2021-12-18',1,202111,12,0,3772.30),(2682,'2021-12-18',4,202111,12,0,17628.80),(2683,'2021-12-18',1,202111,12,0,3772.30),(2683,'2021-12-18',4,202111,12,0,17628.80),(2684,'2021-12-18',1,202111,12,0,3772.30),(2684,'2021-12-18',4,202111,12,0,17628.80),(2685,'2021-12-18',1,202111,12,0,3772.30),(2685,'2021-12-18',4,202111,12,0,17628.80),(2686,'2021-12-18',1,202111,12,0,3772.30),(2686,'2021-12-18',4,202111,12,0,17628.80),(2688,'2021-12-18',1,202111,12,0,3772.30),(2688,'2021-12-18',4,202111,12,0,17628.80),(2700,'2021-12-18',1,202111,12,0,808.35),(2700,'2021-12-18',2,202111,12,0,397.95),(2700,'2021-12-18',4,202111,12,0,2833.20),(2700,'2021-12-18',5,202111,12,0,2066.40),(2702,'2021-12-18',1,202111,12,0,808.35),(2702,'2021-12-18',2,202111,12,0,397.95),(2702,'2021-12-18',4,202111,12,0,2833.20),(2702,'2021-12-18',5,202111,12,0,2066.40),(2702,'2022-01-17',5,202111,11,3307,0.10),(2703,'2021-12-18',1,202111,12,0,3772.30),(2703,'2021-12-18',2,202111,12,0,1857.10),(2703,'2021-12-18',4,202111,12,0,17628.80),(2703,'2021-12-18',5,202111,12,0,12857.60),(2705,'2021-12-28',1,202111,7,1955,5389.00),(2705,'2021-12-28',2,202111,7,1955,2653.00),(2705,'2021-12-28',4,202111,7,1955,9444.00),(2705,'2021-12-28',5,202111,7,1955,6888.00),(2705,'2021-12-28',50,202111,7,1955,39.00),(2705,'2021-12-28',60,202111,7,1955,2694.50),(2705,'2021-12-28',61,202111,7,1955,4722.00),(2705,'2021-12-28',90,202111,7,1955,1326.50),(2705,'2021-12-28',91,202111,7,1955,3444.00),(2707,'2021-12-18',1,202111,12,0,2155.60),(2707,'2021-12-18',2,202111,12,0,1061.20),(2707,'2021-12-18',4,202111,12,0,7555.20),(2707,'2021-12-18',5,202111,12,0,5510.40),(2708,'2021-12-18',1,202111,12,0,808.35),(2708,'2021-12-18',2,202111,12,0,397.95),(2708,'2021-12-18',4,202111,12,0,2833.20),(2708,'2021-12-18',5,202111,12,0,2066.40),(2709,'2021-12-18',1,202111,12,0,808.35),(2709,'2021-12-18',2,202111,12,0,397.95),(2709,'2021-12-18',4,202111,12,0,2833.20),(2709,'2021-12-18',5,202111,12,0,2066.40),(2709,'2022-01-17',5,202111,11,3309,40.10),(2711,'2021-12-18',1,202111,12,0,808.35),(2711,'2021-12-18',2,202111,12,0,397.95),(2711,'2021-12-18',4,202111,12,0,2833.20),(2711,'2021-12-18',5,202111,12,0,2066.40),(2714,'2021-12-18',1,202111,12,0,3772.30),(2714,'2021-12-18',2,202111,12,0,1857.10),(2714,'2021-12-18',4,202111,12,0,17628.80),(2714,'2021-12-18',5,202111,12,0,12857.60),(2718,'2021-12-18',1,202111,12,0,3772.30),(2718,'2021-12-18',2,202111,12,0,1857.10),(2718,'2021-12-18',4,202111,12,0,17628.80),(2718,'2021-12-18',5,202111,12,0,12857.60),(2719,'2021-12-18',1,202111,12,0,3772.30),(2719,'2021-12-18',2,202111,12,0,1857.10),(2719,'2021-12-18',4,202111,12,0,17628.80),(2719,'2021-12-18',5,202111,12,0,12857.60),(2720,'2021-12-18',1,202111,12,0,3772.30),(2720,'2021-12-18',2,202111,12,0,1857.10),(2720,'2021-12-18',4,202111,12,0,17628.80),(2720,'2021-12-18',5,202111,12,0,12857.60),(2720,'2021-12-27',1,202111,8,1806,1616.70),(2720,'2021-12-27',2,202111,8,1806,795.90),(2720,'2021-12-27',4,202111,8,1806,7555.20),(2720,'2021-12-27',5,202111,8,1806,4928.20),(2721,'2021-12-18',1,202111,12,0,3772.30),(2721,'2021-12-18',2,202111,12,0,1857.10),(2721,'2021-12-18',4,202111,12,0,17628.80),(2721,'2021-12-18',5,202111,12,0,12857.60),(2721,'2022-01-17',5,202111,11,3313,36.20),(2722,'2021-12-18',1,202111,12,0,2155.60),(2722,'2021-12-18',2,202111,12,0,1061.20),(2722,'2021-12-18',4,202111,12,0,7555.20),(2722,'2021-12-18',5,202111,12,0,5510.40),(2724,'2021-12-18',1,202111,12,0,3772.30),(2724,'2021-12-18',2,202111,12,0,1857.10),(2724,'2021-12-18',4,202111,12,0,17628.80),(2724,'2021-12-18',5,202111,12,0,12857.60),(2726,'2021-12-18',1,202111,12,0,3772.30),(2726,'2021-12-18',2,202111,12,0,1857.10),(2726,'2021-12-18',4,202111,12,0,17628.80),(2726,'2021-12-18',5,202111,12,0,12857.60),(2727,'2021-12-18',1,202111,12,0,3772.30),(2727,'2021-12-18',2,202111,12,0,1857.10),(2727,'2021-12-18',4,202111,12,0,17628.80),(2727,'2021-12-18',5,202111,12,0,12857.60),(2727,'2022-01-13',1,202111,7,2739,1616.70),(2727,'2022-01-13',2,202111,7,2739,795.90),(2727,'2022-01-13',4,202111,7,2739,7555.20),(2727,'2022-01-13',5,202111,7,2739,5510.40),(2727,'2022-01-13',50,202111,7,2739,5.80),(2727,'2022-01-13',93,202111,7,2739,0.00),(2730,'2021-12-18',1,202111,12,0,3772.30),(2730,'2021-12-18',2,202111,12,0,1857.10),(2730,'2021-12-18',4,202111,12,0,17628.80),(2730,'2021-12-18',5,202111,12,0,12857.60),(2731,'2021-12-18',1,202111,12,0,3772.30),(2731,'2021-12-18',4,202111,12,0,17628.80),(2732,'2021-12-18',1,202111,12,0,3772.30),(2732,'2021-12-18',2,202111,12,0,1857.10),(2732,'2021-12-18',4,202111,12,0,17628.80),(2732,'2021-12-18',5,202111,12,0,12857.60),(2732,'2022-01-17',5,202111,11,3318,44.20),(2733,'2021-12-18',1,202111,12,0,3772.30),(2733,'2021-12-18',2,202111,12,0,1857.10),(2733,'2021-12-18',4,202111,12,0,17628.80),(2733,'2021-12-18',5,202111,12,0,12857.60),(2736,'2021-12-18',1,202111,12,0,3772.30),(2736,'2021-12-18',2,202111,12,0,1857.10),(2736,'2021-12-18',4,202111,12,0,17628.80),(2736,'2021-12-18',5,202111,12,0,12857.60),(2736,'2021-12-27',1,202111,7,1807,1616.70),(2736,'2021-12-27',2,202111,7,1807,795.90),(2736,'2021-12-27',4,202111,7,1807,7555.20),(2736,'2021-12-27',5,202111,7,1807,5510.40),(2736,'2021-12-27',50,202111,7,1807,21.80),(2736,'2021-12-27',93,202111,7,1807,0.00),(2737,'2021-12-18',1,202111,12,0,3772.30),(2737,'2021-12-18',2,202111,12,0,1857.10),(2737,'2021-12-18',4,202111,12,0,17628.80),(2737,'2021-12-18',5,202111,12,0,12857.60),(2737,'2022-01-17',1,202111,1,2793,1616.70),(2737,'2022-01-17',2,202111,1,2793,795.90),(2737,'2022-01-17',4,202111,1,2793,7555.20),(2737,'2022-01-17',5,202111,1,2793,5510.40),(2737,'2022-01-17',50,202111,1,2793,17.80),(2738,'2021-12-18',1,202111,12,0,3772.30),(2738,'2021-12-18',2,202111,12,0,1857.10),(2738,'2021-12-18',4,202111,12,0,17628.80),(2738,'2021-12-18',5,202111,12,0,12857.60),(2739,'2021-12-18',1,202111,12,0,3772.30),(2739,'2021-12-18',2,202111,12,0,1857.10),(2739,'2021-12-18',4,202111,12,0,17628.80),(2739,'2021-12-18',5,202111,12,0,12857.60),(2740,'2021-12-18',1,202111,12,0,3772.30),(2740,'2021-12-18',2,202111,12,0,1857.10),(2740,'2021-12-18',4,202111,12,0,17628.80),(2740,'2021-12-18',5,202111,12,0,12857.60),(2740,'2021-12-22',1,202111,7,1570,1616.70),(2740,'2021-12-22',2,202111,7,1570,795.90),(2740,'2021-12-22',4,202111,7,1570,7555.20),(2740,'2021-12-22',5,202111,7,1570,5510.40),(2740,'2021-12-22',50,202111,7,1570,25.80),(2740,'2021-12-22',93,202111,7,1570,0.00),(2741,'2021-12-18',1,202111,12,0,3772.30),(2741,'2021-12-18',2,202111,12,0,1857.10),(2741,'2021-12-18',4,202111,12,0,17628.80),(2741,'2021-12-18',5,202111,12,0,12857.60),(2742,'2021-12-18',1,202111,12,0,3772.30),(2742,'2021-12-18',2,202111,12,0,1857.10),(2742,'2021-12-18',4,202111,12,0,17628.80),(2742,'2021-12-18',5,202111,12,0,12857.60),(2743,'2021-12-18',1,202111,12,0,3772.30),(2743,'2021-12-18',2,202111,12,0,1857.10),(2743,'2021-12-18',4,202111,12,0,17628.80),(2743,'2021-12-18',5,202111,12,0,12857.60),(2744,'2021-12-18',1,202111,12,0,3772.30),(2744,'2021-12-18',2,202111,12,0,1857.10),(2744,'2021-12-18',4,202111,12,0,17628.80),(2744,'2021-12-18',5,202111,12,0,12857.60),(2745,'2021-12-18',1,202111,12,0,3772.30),(2745,'2021-12-18',2,202111,12,0,1857.10),(2745,'2021-12-18',4,202111,12,0,17628.80),(2745,'2021-12-18',5,202111,12,0,12857.60),(2746,'2021-12-18',1,202111,12,0,3772.30),(2746,'2021-12-18',2,202111,12,0,1857.10),(2746,'2021-12-18',4,202111,12,0,17628.80),(2746,'2021-12-18',5,202111,12,0,12857.60),(2748,'2021-12-18',1,202111,12,0,3772.30),(2748,'2021-12-18',4,202111,12,0,17628.80),(2749,'2021-12-18',1,202111,12,0,3772.30),(2749,'2021-12-18',2,202111,12,0,1857.10),(2749,'2021-12-18',4,202111,12,0,17628.80),(2749,'2021-12-18',5,202111,12,0,12857.60),(2750,'2021-12-18',1,202111,12,0,3772.30),(2750,'2021-12-18',2,202111,12,0,1857.10),(2750,'2021-12-18',4,202111,12,0,17628.80),(2750,'2021-12-18',5,202111,12,0,12857.60),(2750,'2022-01-04',1,202111,7,2463,1616.70),(2750,'2022-01-04',2,202111,7,2463,795.90),(2750,'2022-01-04',4,202111,7,2463,7555.20),(2750,'2022-01-04',5,202111,7,2463,5510.40),(2750,'2022-01-04',50,202111,7,2463,25.80),(2750,'2022-01-04',93,202111,7,2463,0.00),(2751,'2021-12-18',1,202111,12,0,3772.30),(2751,'2021-12-18',2,202111,12,0,1857.10),(2751,'2021-12-18',4,202111,12,0,17628.80),(2751,'2021-12-18',5,202111,12,0,12857.60),(2753,'2021-12-18',1,202111,12,0,3772.30),(2753,'2021-12-18',2,202111,12,0,1857.10),(2753,'2021-12-18',4,202111,12,0,17628.80),(2753,'2021-12-18',5,202111,12,0,12857.60),(2753,'2022-01-07',1,202111,7,2614,1616.70),(2753,'2022-01-07',2,202111,7,2614,795.90),(2753,'2022-01-07',4,202111,7,2614,7555.20),(2753,'2022-01-07',5,202111,7,2614,5510.40),(2753,'2022-01-07',50,202111,7,2614,17.80),(2753,'2022-01-07',93,202111,7,2614,0.00),(2754,'2021-12-18',1,202111,12,0,3772.30),(2754,'2021-12-18',2,202111,12,0,1857.10),(2754,'2021-12-18',4,202111,12,0,17628.80),(2754,'2021-12-18',5,202111,12,0,12857.60),(2755,'2021-12-18',1,202111,12,0,3772.30),(2755,'2021-12-18',2,202111,12,0,1857.10),(2755,'2021-12-18',4,202111,12,0,17628.80),(2755,'2021-12-18',5,202111,12,0,12857.60),(2756,'2021-12-18',1,202111,12,0,3772.30),(2756,'2021-12-18',2,202111,12,0,1857.10),(2756,'2021-12-18',4,202111,12,0,17628.80),(2756,'2021-12-18',5,202111,12,0,12857.60),(2757,'2021-12-18',1,202111,12,0,3772.30),(2757,'2021-12-18',2,202111,12,0,1857.10),(2757,'2021-12-18',4,202111,12,0,17628.80),(2757,'2021-12-18',5,202111,12,0,12857.60),(2758,'2021-12-18',1,202111,12,0,3772.30),(2758,'2021-12-18',2,202111,12,0,1857.10),(2758,'2021-12-18',4,202111,12,0,17628.80),(2758,'2021-12-18',5,202111,12,0,12857.60),(2759,'2021-12-18',1,202111,12,0,3772.30),(2759,'2021-12-18',2,202111,12,0,1857.10),(2759,'2021-12-18',4,202111,12,0,17628.80),(2759,'2021-12-18',5,202111,12,0,12857.60),(2760,'2021-12-18',1,202111,12,0,3772.30),(2760,'2021-12-18',4,202111,12,0,17628.80),(2761,'2021-12-18',1,202111,12,0,3772.30),(2761,'2021-12-18',4,202111,12,0,17628.80),(2762,'2021-12-18',1,202111,12,0,3772.30),(2762,'2021-12-18',4,202111,12,0,17628.80),(2763,'2021-12-18',1,202111,12,0,3772.30),(2763,'2021-12-18',4,202111,12,0,17628.80),(2764,'2021-12-18',1,202111,12,0,3772.30),(2764,'2021-12-18',4,202111,12,0,17628.80),(2765,'2021-12-18',1,202111,12,0,3772.30),(2765,'2021-12-18',4,202111,12,0,17628.80),(2767,'2021-12-18',1,202111,12,0,3772.30),(2767,'2021-12-18',4,202111,12,0,17628.80),(2768,'2021-12-18',1,202111,12,0,3772.30),(2768,'2021-12-18',4,202111,12,0,17628.80),(2769,'2021-12-18',1,202111,12,0,3772.30),(2769,'2021-12-18',4,202111,12,0,17628.80),(2770,'2021-12-18',1,202111,12,0,3772.30),(2770,'2021-12-18',4,202111,12,0,17628.80),(2771,'2021-12-18',1,202111,12,0,3772.30),(2771,'2021-12-18',4,202111,12,0,17628.80),(2772,'2021-12-18',1,202111,12,0,3772.30),(2772,'2021-12-18',4,202111,12,0,17628.80),(2773,'2021-12-18',1,202111,12,0,3772.30),(2773,'2021-12-18',4,202111,12,0,17628.80),(2774,'2021-12-18',1,202111,12,0,3772.30),(2774,'2021-12-18',4,202111,12,0,17628.80),(2775,'2021-12-18',1,202111,12,0,3772.30),(2775,'2021-12-18',4,202111,12,0,17628.80),(2776,'2021-12-18',1,202111,12,0,3772.30),(2776,'2021-12-18',4,202111,12,0,17628.80),(2777,'2021-12-18',1,202111,12,0,3772.30),(2777,'2021-12-18',4,202111,12,0,17628.80),(2778,'2021-12-18',1,202111,12,0,3772.30),(2778,'2021-12-18',4,202111,12,0,17628.80),(2779,'2021-12-18',1,202111,12,0,3772.30),(2779,'2021-12-18',4,202111,12,0,17628.80),(2781,'2021-12-18',1,202111,12,0,3772.30),(2781,'2021-12-18',4,202111,12,0,17628.80),(2782,'2021-12-18',1,202111,12,0,3772.30),(2782,'2021-12-18',2,202111,12,0,1857.10),(2782,'2021-12-18',4,202111,12,0,17628.80),(2782,'2021-12-18',5,202111,12,0,12857.60),(2783,'2021-12-18',1,202111,12,0,3772.30),(2783,'2021-12-18',4,202111,12,0,17628.80),(2785,'2021-12-18',1,202111,12,0,3772.30),(2785,'2021-12-18',4,202111,12,0,17628.80),(2786,'2021-12-18',1,202111,12,0,2155.60),(2786,'2021-12-18',2,202111,12,0,1061.20),(2786,'2021-12-18',4,202111,12,0,7555.20),(2786,'2021-12-18',5,202111,12,0,5510.40),(2788,'2021-12-18',1,202111,12,0,3772.30),(2788,'2021-12-18',4,202111,12,0,17628.80),(2789,'2021-12-18',1,202111,12,0,3772.30),(2789,'2021-12-18',4,202111,12,0,17628.80),(2790,'2021-12-18',1,202111,12,0,3772.30),(2790,'2021-12-18',2,202111,12,0,1857.10),(2790,'2021-12-18',4,202111,12,0,17628.80),(2790,'2021-12-18',5,202111,12,0,12857.60),(2791,'2021-12-18',1,202111,12,0,3772.30),(2791,'2021-12-18',4,202111,12,0,17628.80),(2792,'2021-12-18',1,202111,12,0,3772.30),(2792,'2021-12-18',2,202111,12,0,1857.10),(2792,'2021-12-18',4,202111,12,0,17628.80),(2792,'2021-12-18',5,202111,12,0,12857.60),(2792,'2022-01-17',1,202111,1,2796,1616.70),(2792,'2022-01-17',2,202111,1,2796,795.90),(2792,'2022-01-17',4,202111,1,2796,7555.20),(2792,'2022-01-17',5,202111,1,2796,5510.40),(2792,'2022-01-17',50,202111,1,2796,17.80),(2793,'2021-12-18',1,202111,12,0,3772.30),(2793,'2021-12-18',4,202111,12,0,17628.80),(2794,'2021-12-18',1,202111,12,0,3772.30),(2794,'2021-12-18',4,202111,12,0,17628.80),(2795,'2021-12-18',1,202111,12,0,3772.30),(2795,'2021-12-18',2,202111,12,0,1857.10),(2795,'2021-12-18',4,202111,12,0,17628.80),(2795,'2021-12-18',5,202111,12,0,12857.60),(2796,'2021-12-18',1,202111,12,0,3772.30),(2796,'2021-12-18',4,202111,12,0,17628.80),(2797,'2021-12-18',1,202111,12,0,3772.30),(2797,'2021-12-18',4,202111,12,0,17628.80),(2798,'2021-12-18',1,202111,12,0,3772.30),(2798,'2021-12-18',4,202111,12,0,17628.80),(2799,'2021-12-18',1,202111,12,0,3772.30),(2799,'2021-12-18',4,202111,12,0,17628.80),(2800,'2021-12-18',1,202111,12,0,3772.30),(2800,'2021-12-18',4,202111,12,0,17628.80),(2800,'2021-12-30',1,202111,7,2252,1616.70),(2800,'2021-12-30',4,202111,7,2252,7555.20),(2800,'2021-12-30',50,202111,7,2252,28.10),(2800,'2021-12-30',93,202111,7,2252,0.00),(2801,'2021-12-18',1,202111,12,0,3772.30),(2801,'2021-12-18',4,202111,12,0,17628.80),(2802,'2021-12-18',1,202111,12,0,3772.30),(2802,'2021-12-18',4,202111,12,0,17628.80),(2804,'2021-12-18',1,202111,12,0,3772.30),(2804,'2021-12-18',4,202111,12,0,17628.80),(2818,'2021-12-18',1,202111,12,0,3772.30),(2818,'2021-12-18',2,202111,12,0,1857.10),(2818,'2021-12-18',4,202111,12,0,17628.80),(2818,'2021-12-18',5,202111,12,0,12857.60),(2821,'2021-12-18',1,202111,12,0,3772.30),(2821,'2021-12-18',4,202111,12,0,17628.80),(2821,'2021-12-27',1,202111,7,1808,1616.70),(2821,'2021-12-27',4,202111,7,1808,7555.20),(2821,'2021-12-27',50,202111,7,1808,19.10),(2821,'2021-12-27',93,202111,7,1808,0.00),(2822,'2021-12-18',1,202111,12,0,3772.30),(2822,'2021-12-18',4,202111,12,0,17628.80),(2822,'2022-01-03',1,202111,7,2383,1616.70),(2822,'2022-01-03',4,202111,7,2383,7555.20),(2822,'2022-01-03',50,202111,7,2383,28.10),(2822,'2022-01-03',93,202111,7,2383,0.00),(2823,'2021-12-18',1,202111,12,0,3772.30),(2823,'2021-12-18',4,202111,12,0,17628.80),(2824,'2021-12-18',1,202111,12,0,3772.30),(2824,'2021-12-18',4,202111,12,0,17628.80),(2824,'2022-01-12',1,202111,1,2691,1616.70),(2824,'2022-01-12',4,202111,1,2691,7555.20),(2824,'2022-01-12',50,202111,1,2691,46.10),(2825,'2021-12-18',1,202111,12,0,3772.30),(2825,'2021-12-18',4,202111,12,0,17628.80),(2826,'2021-12-18',1,202111,12,0,3772.30),(2826,'2021-12-18',4,202111,12,0,17628.80),(2826,'2022-01-06',1,202111,7,2570,1616.70),(2826,'2022-01-06',4,202111,7,2570,12277.20),(2826,'2022-01-06',50,202111,7,2570,6.10),(2827,'2021-12-18',1,202111,12,0,3772.30),(2827,'2021-12-18',4,202111,12,0,17628.80),(2828,'2021-12-18',1,202111,12,0,3772.30),(2828,'2021-12-18',4,202111,12,0,17628.80),(2829,'2021-12-18',1,202111,12,0,3772.30),(2829,'2021-12-18',4,202111,12,0,17628.80),(2830,'2021-12-18',1,202111,12,0,3772.30),(2830,'2021-12-18',4,202111,12,0,17628.80),(2831,'2021-12-18',1,202111,12,0,3772.30),(2831,'2021-12-18',4,202111,12,0,17628.80),(2832,'2021-12-18',1,202111,12,0,3772.30),(2832,'2021-12-18',4,202111,12,0,17628.80),(2833,'2021-12-18',1,202111,12,0,3772.30),(2833,'2021-12-18',4,202111,12,0,17628.80),(2833,'2021-12-28',1,202111,7,1956,1616.70),(2833,'2021-12-28',4,202111,7,1956,7555.20),(2833,'2021-12-28',50,202111,7,1956,28.10),(2833,'2021-12-28',93,202111,7,1956,0.00),(2834,'2021-12-18',1,202111,12,0,3772.30),(2834,'2021-12-18',4,202111,12,0,17628.80),(2836,'2021-12-18',1,202111,12,0,3772.30),(2836,'2021-12-18',4,202111,12,0,17628.80),(2837,'2021-12-18',1,202111,12,0,3772.30),(2837,'2021-12-18',4,202111,12,0,17628.80),(2837,'2021-12-30',1,202111,7,2253,1616.70),(2837,'2021-12-30',4,202111,7,2253,7555.20),(2837,'2021-12-30',50,202111,7,2253,19.10),(2837,'2021-12-30',93,202111,7,2253,0.00),(2838,'2021-12-18',1,202111,12,0,3772.30),(2838,'2021-12-18',4,202111,12,0,17628.80),(2839,'2021-12-18',1,202111,12,0,3772.30),(2839,'2021-12-18',4,202111,12,0,17628.80),(2840,'2021-12-18',1,202111,12,0,3772.30),(2840,'2021-12-18',4,202111,12,0,17628.80),(2846,'2021-12-18',1,202111,12,0,3772.30),(2846,'2021-12-18',4,202111,12,0,17628.80),(2847,'2021-12-18',1,202111,12,0,3772.30),(2847,'2021-12-18',4,202111,12,0,17628.80),(2848,'2021-12-18',1,202111,12,0,3772.30),(2848,'2021-12-18',4,202111,12,0,17628.80),(2849,'2021-12-18',1,202111,12,0,3772.30),(2849,'2021-12-18',4,202111,12,0,17628.80),(2850,'2021-12-18',1,202111,12,0,3772.30),(2850,'2021-12-18',4,202111,12,0,17628.80),(2851,'2021-12-18',1,202111,12,0,3772.30),(2851,'2021-12-18',4,202111,12,0,17628.80),(2852,'2021-12-18',1,202111,12,0,3772.30),(2852,'2021-12-18',4,202111,12,0,17628.80),(2852,'2021-12-31',1,202111,7,2336,1616.70),(2852,'2021-12-31',4,202111,7,2336,7555.20),(2852,'2021-12-31',50,202111,7,2336,28.10),(2852,'2021-12-31',93,202111,7,2336,0.00),(2853,'2021-12-18',1,202111,12,0,3772.30),(2853,'2021-12-18',4,202111,12,0,17628.80),(2854,'2021-12-18',1,202111,12,0,3772.30),(2854,'2021-12-18',4,202111,12,0,17628.80),(2855,'2021-12-18',1,202111,12,0,3772.30),(2855,'2021-12-18',4,202111,12,0,17628.80),(2855,'2021-12-30',1,202111,7,2254,1616.70),(2855,'2021-12-30',4,202111,7,2254,7555.20),(2855,'2021-12-30',50,202111,7,2254,28.10),(2855,'2021-12-30',93,202111,7,2254,0.00),(2856,'2021-12-18',1,202111,12,0,3772.30),(2856,'2021-12-18',4,202111,12,0,17628.80),(2858,'2021-12-18',1,202111,12,0,3772.30),(2858,'2021-12-18',4,202111,12,0,17628.80),(2859,'2021-12-18',1,202111,12,0,3772.30),(2859,'2021-12-18',4,202111,12,0,17628.80),(2860,'2021-12-18',1,202111,12,0,3772.30),(2860,'2021-12-18',4,202111,12,0,17628.80),(2861,'2021-12-18',1,202111,12,0,3772.30),(2861,'2021-12-18',4,202111,12,0,17628.80),(2861,'2021-12-28',1,202111,7,1957,1616.70),(2861,'2021-12-28',4,202111,7,1957,7555.20),(2861,'2021-12-28',50,202111,7,1957,28.10),(2861,'2021-12-28',93,202111,7,1957,0.00),(2862,'2021-12-18',1,202111,12,0,3772.30),(2862,'2021-12-18',4,202111,12,0,17628.80),(2868,'2021-12-18',1,202111,12,0,3772.30),(2868,'2021-12-18',2,202111,12,0,1857.10),(2868,'2021-12-18',4,202111,12,0,17628.80),(2868,'2021-12-18',5,202111,12,0,12857.60),(2870,'2021-12-18',1,202111,12,0,3772.30),(2870,'2021-12-18',2,202111,12,0,1857.10),(2870,'2021-12-18',4,202111,12,0,17628.80),(2870,'2021-12-18',5,202111,12,0,12857.60),(2870,'2022-01-06',1,202111,7,2572,1616.70),(2870,'2022-01-06',2,202111,7,2572,795.90),(2870,'2022-01-06',4,202111,7,2572,7555.20),(2870,'2022-01-06',5,202111,7,2572,5510.40),(2870,'2022-01-06',50,202111,7,2572,21.80),(2870,'2022-01-06',93,202111,7,2572,0.00),(2871,'2021-12-18',1,202111,12,0,3772.30),(2871,'2021-12-18',4,202111,12,0,17628.80),(2873,'2021-12-18',1,202111,12,0,3772.30),(2873,'2021-12-18',2,202111,12,0,1857.10),(2873,'2021-12-18',4,202111,12,0,17628.80),(2873,'2021-12-18',5,202111,12,0,12857.60),(2874,'2021-12-18',1,202111,12,0,3772.30),(2874,'2021-12-18',2,202111,12,0,1857.10),(2874,'2021-12-18',4,202111,12,0,17628.80),(2874,'2021-12-18',5,202111,12,0,12857.60),(2875,'2021-12-18',1,202111,12,0,3772.30),(2875,'2021-12-18',2,202111,12,0,1857.10),(2875,'2021-12-18',4,202111,12,0,17628.80),(2875,'2021-12-18',5,202111,12,0,12857.60),(2876,'2021-12-18',1,202111,12,0,3772.30),(2876,'2021-12-18',2,202111,12,0,1857.10),(2876,'2021-12-18',4,202111,12,0,17628.80),(2876,'2021-12-18',5,202111,12,0,12857.60),(2877,'2021-12-18',1,202111,12,0,3772.30),(2877,'2021-12-18',2,202111,12,0,1857.10),(2877,'2021-12-18',4,202111,12,0,17628.80),(2877,'2021-12-18',5,202111,12,0,12857.60),(2878,'2021-12-18',1,202111,12,0,3772.30),(2878,'2021-12-18',2,202111,12,0,1857.10),(2878,'2021-12-18',4,202111,12,0,17628.80),(2878,'2021-12-18',5,202111,12,0,12857.60),(2879,'2021-12-29',1,202111,7,2118,5389.00),(2879,'2021-12-29',2,202111,7,2118,2653.00),(2879,'2021-12-29',4,202111,7,2118,9444.00),(2879,'2021-12-29',5,202111,7,2118,6888.00),(2879,'2021-12-29',50,202111,7,2118,39.00),(2879,'2021-12-29',60,202111,7,2118,2694.50),(2879,'2021-12-29',61,202111,7,2118,4722.00),(2879,'2021-12-29',90,202111,7,2118,1326.50),(2879,'2021-12-29',91,202111,7,2118,3444.00),(2882,'2021-12-18',1,202111,12,0,3772.30),(2882,'2021-12-18',2,202111,12,0,1857.10),(2882,'2021-12-18',4,202111,12,0,17628.80),(2882,'2021-12-18',5,202111,12,0,12857.60),(2883,'2021-12-29',1,202111,7,2119,5389.00),(2883,'2021-12-29',2,202111,7,2119,2653.00),(2883,'2021-12-29',4,202111,7,2119,9444.00),(2883,'2021-12-29',5,202111,7,2119,6888.00),(2883,'2021-12-29',50,202111,7,2119,39.00),(2883,'2021-12-29',60,202111,7,2119,2694.50),(2883,'2021-12-29',61,202111,7,2119,4722.00),(2883,'2021-12-29',90,202111,7,2119,1326.50),(2883,'2021-12-29',91,202111,7,2119,3444.00),(2884,'2021-12-18',1,202111,12,0,3772.30),(2884,'2021-12-18',2,202111,12,0,1857.10),(2884,'2021-12-18',4,202111,12,0,17628.80),(2884,'2021-12-18',5,202111,12,0,12857.60),(2885,'2021-12-18',1,202111,12,0,3772.30),(2885,'2021-12-18',2,202111,12,0,1857.10),(2885,'2021-12-18',4,202111,12,0,17628.80),(2885,'2021-12-18',5,202111,12,0,12857.60),(2886,'2021-12-18',1,202111,12,0,3772.30),(2886,'2021-12-18',2,202111,12,0,1857.10),(2886,'2021-12-18',4,202111,12,0,17628.80),(2886,'2021-12-18',5,202111,12,0,12857.60),(2887,'2021-12-18',1,202111,12,0,3772.30),(2887,'2021-12-18',2,202111,12,0,1857.10),(2887,'2021-12-18',4,202111,12,0,17628.80),(2887,'2021-12-18',5,202111,12,0,12857.60),(2888,'2021-12-18',1,202111,12,0,3772.30),(2888,'2021-12-18',2,202111,12,0,1857.10),(2888,'2021-12-18',4,202111,12,0,17628.80),(2888,'2021-12-18',5,202111,12,0,12857.60),(2889,'2021-12-18',1,202111,12,0,3772.30),(2889,'2021-12-18',2,202111,12,0,1857.10),(2889,'2021-12-18',4,202111,12,0,17628.80),(2889,'2021-12-18',5,202111,12,0,12857.60),(2890,'2021-12-18',1,202111,12,0,3772.30),(2890,'2021-12-18',2,202111,12,0,1857.10),(2890,'2021-12-18',4,202111,12,0,17628.80),(2890,'2021-12-18',5,202111,12,0,12857.60),(2891,'2021-12-18',1,202111,12,0,3772.30),(2891,'2021-12-18',2,202111,12,0,1857.10),(2891,'2021-12-18',4,202111,12,0,17628.80),(2891,'2021-12-18',5,202111,12,0,12857.60),(2892,'2021-12-18',1,202111,12,0,3772.30),(2892,'2021-12-18',2,202111,12,0,1857.10),(2892,'2021-12-18',4,202111,12,0,17628.80),(2892,'2021-12-18',5,202111,12,0,12857.60),(2894,'2021-12-18',1,202111,12,0,3772.30),(2894,'2021-12-18',2,202111,12,0,1857.10),(2894,'2021-12-18',4,202111,12,0,17628.80),(2894,'2021-12-18',5,202111,12,0,12857.60),(2895,'2021-12-18',1,202111,12,0,3772.30),(2895,'2021-12-18',2,202111,12,0,1857.10),(2895,'2021-12-18',4,202111,12,0,17628.80),(2895,'2021-12-18',5,202111,12,0,12857.60),(2897,'2021-12-18',1,202111,12,0,3772.30),(2897,'2021-12-18',2,202111,12,0,1857.10),(2897,'2021-12-18',4,202111,12,0,17628.80),(2897,'2021-12-18',5,202111,12,0,12857.60),(2898,'2021-12-18',1,202111,12,0,3772.30),(2898,'2021-12-18',2,202111,12,0,1857.10),(2898,'2021-12-18',4,202111,12,0,17628.80),(2898,'2021-12-18',5,202111,12,0,12857.60),(2899,'2021-12-18',1,202111,12,0,3772.30),(2899,'2021-12-18',2,202111,12,0,1857.10),(2899,'2021-12-18',4,202111,12,0,17628.80),(2899,'2021-12-18',5,202111,12,0,12857.60),(2900,'2021-12-18',1,202111,12,0,3772.30),(2900,'2021-12-18',2,202111,12,0,1857.10),(2900,'2021-12-18',4,202111,12,0,17628.80),(2900,'2021-12-18',5,202111,12,0,12857.60),(2902,'2021-12-18',1,202111,12,0,3772.30),(2902,'2021-12-18',2,202111,12,0,1857.10),(2902,'2021-12-18',4,202111,12,0,17628.80),(2902,'2021-12-18',5,202111,12,0,12857.60),(2903,'2021-12-18',1,202111,12,0,3772.30),(2903,'2021-12-18',2,202111,12,0,1857.10),(2903,'2021-12-18',4,202111,12,0,17628.80),(2903,'2021-12-18',5,202111,12,0,12857.60),(2904,'2021-12-18',1,202111,12,0,3772.30),(2904,'2021-12-18',2,202111,12,0,1857.10),(2904,'2021-12-18',4,202111,12,0,17628.80),(2904,'2021-12-18',5,202111,12,0,12857.60),(2905,'2021-12-18',1,202111,12,0,3772.30),(2905,'2021-12-18',2,202111,12,0,1857.10),(2905,'2021-12-18',4,202111,12,0,17628.80),(2905,'2021-12-18',5,202111,12,0,12857.60),(2906,'2021-12-18',1,202111,12,0,3772.30),(2906,'2021-12-18',2,202111,12,0,1857.10),(2906,'2021-12-18',4,202111,12,0,17628.80),(2906,'2021-12-18',5,202111,12,0,12857.60),(2907,'2021-12-18',1,202111,12,0,3772.30),(2907,'2021-12-18',2,202111,12,0,1857.10),(2907,'2021-12-18',4,202111,12,0,17628.80),(2907,'2021-12-18',5,202111,12,0,12857.60),(2911,'2021-12-18',1,202111,12,0,3772.30),(2911,'2021-12-18',2,202111,12,0,1857.10),(2911,'2021-12-18',4,202111,12,0,17628.80),(2911,'2021-12-18',5,202111,12,0,12857.60),(2912,'2021-12-18',1,202111,12,0,3772.30),(2912,'2021-12-18',4,202111,12,0,17628.80),(2913,'2021-12-18',1,202111,12,0,3772.30),(2913,'2021-12-18',4,202111,12,0,17628.80),(2913,'2021-12-27',1,202111,7,1809,1616.70),(2913,'2021-12-27',4,202111,7,1809,7555.20),(2913,'2021-12-27',50,202111,7,1809,28.10),(2913,'2021-12-27',93,202111,7,1809,0.00),(2915,'2021-12-18',1,202111,12,0,3772.30),(2915,'2021-12-18',4,202111,12,0,17628.80),(2916,'2021-12-18',1,202111,12,0,3772.30),(2916,'2021-12-18',4,202111,12,0,17628.80),(2917,'2021-12-18',1,202111,12,0,3772.30),(2917,'2021-12-18',4,202111,12,0,17628.80),(2918,'2021-12-18',1,202111,12,0,3772.30),(2918,'2021-12-18',4,202111,12,0,17628.80),(2919,'2021-12-18',1,202111,12,0,3772.30),(2919,'2021-12-18',4,202111,12,0,17628.80),(2920,'2021-12-18',1,202111,12,0,3772.30),(2920,'2021-12-18',4,202111,12,0,17628.80),(2921,'2021-12-18',1,202111,12,0,3772.30),(2921,'2021-12-18',4,202111,12,0,17628.80),(2924,'2021-12-18',1,202111,12,0,3772.30),(2924,'2021-12-18',4,202111,12,0,17628.80),(2927,'2021-12-18',1,202111,12,0,3772.30),(2927,'2021-12-18',4,202111,12,0,17628.80),(2928,'2021-12-18',1,202111,12,0,3772.30),(2928,'2021-12-18',4,202111,12,0,17628.80),(2929,'2021-12-18',1,202111,12,0,3772.30),(2929,'2021-12-18',4,202111,12,0,17628.80),(2930,'2021-12-18',1,202111,12,0,3772.30),(2930,'2021-12-18',4,202111,12,0,17628.80),(2932,'2021-12-18',1,202111,12,0,3772.30),(2932,'2021-12-18',4,202111,12,0,17628.80),(2933,'2021-12-18',1,202111,12,0,3772.30),(2933,'2021-12-18',4,202111,12,0,17628.80),(2934,'2021-12-18',1,202111,12,0,3772.30),(2934,'2021-12-18',2,202111,12,0,1857.10),(2934,'2021-12-18',4,202111,12,0,17628.80),(2934,'2021-12-18',5,202111,12,0,12857.60),(2934,'2021-12-20',1,202111,8,1425,1616.70),(2934,'2021-12-20',2,202111,8,1425,795.90),(2934,'2021-12-20',4,202111,8,1425,187.40),(2937,'2021-12-18',1,202111,12,0,3772.30),(2937,'2021-12-18',4,202111,12,0,17628.80),(2938,'2021-12-18',1,202111,12,0,3772.30),(2938,'2021-12-18',4,202111,12,0,17628.80),(2939,'2021-12-18',1,202111,12,0,3772.30),(2939,'2021-12-18',4,202111,12,0,17628.80),(2940,'2021-12-18',1,202111,12,0,3772.30),(2940,'2021-12-18',4,202111,12,0,17628.80),(2941,'2021-12-18',1,202111,12,0,3772.30),(2941,'2021-12-18',4,202111,12,0,17628.80),(2942,'2021-12-18',1,202111,12,0,3772.30),(2942,'2021-12-18',4,202111,12,0,17628.80),(2945,'2021-12-18',1,202111,12,0,3772.30),(2945,'2021-12-18',4,202111,12,0,17628.80),(2950,'2021-12-18',1,202111,12,0,3772.30),(2950,'2021-12-18',4,202111,12,0,17628.80),(2953,'2021-12-18',1,202111,12,0,3772.30),(2953,'2021-12-18',4,202111,12,0,17628.80),(2954,'2021-12-18',1,202111,12,0,3772.30),(2954,'2021-12-18',4,202111,12,0,17628.80),(2955,'2021-12-18',1,202111,12,0,3772.30),(2955,'2021-12-18',4,202111,12,0,17628.80),(2956,'2021-12-18',1,202111,12,0,3772.30),(2956,'2021-12-18',4,202111,12,0,17628.80),(2957,'2021-12-18',1,202111,12,0,3772.30),(2957,'2021-12-18',4,202111,12,0,17628.80),(2958,'2021-12-18',1,202111,12,0,3772.30),(2958,'2021-12-18',4,202111,12,0,17628.80),(2959,'2021-12-18',1,202111,12,0,3772.30),(2959,'2021-12-18',2,202111,12,0,1857.10),(2959,'2021-12-18',4,202111,12,0,17628.80),(2959,'2021-12-18',5,202111,12,0,12857.60),(2960,'2021-12-18',1,202111,12,0,3772.30),(2960,'2021-12-18',2,202111,12,0,1857.10),(2960,'2021-12-18',4,202111,12,0,17628.80),(2960,'2021-12-18',5,202111,12,0,12857.60),(2961,'2021-12-18',1,202111,12,0,3772.30),(2961,'2021-12-18',2,202111,12,0,1857.10),(2961,'2021-12-18',4,202111,12,0,17628.80),(2961,'2021-12-18',5,202111,12,0,12857.60),(2962,'2021-12-18',1,202111,12,0,3772.30),(2962,'2021-12-18',2,202111,12,0,1857.10),(2962,'2021-12-18',4,202111,12,0,17628.80),(2962,'2021-12-18',5,202111,12,0,12857.60),(2963,'2021-12-18',1,202111,12,0,3772.30),(2963,'2021-12-18',2,202111,12,0,1857.10),(2963,'2021-12-18',4,202111,12,0,17628.80),(2963,'2021-12-18',5,202111,12,0,12857.60),(2963,'2022-01-17',5,202111,11,3403,22.20),(2965,'2021-12-18',1,202111,12,0,3772.30),(2965,'2021-12-18',2,202111,12,0,1857.10),(2965,'2021-12-18',4,202111,12,0,17628.80),(2965,'2021-12-18',5,202111,12,0,12857.60),(2966,'2021-12-29',1,202111,7,2120,5389.00),(2966,'2021-12-29',2,202111,7,2120,2653.00),(2966,'2021-12-29',4,202111,7,2120,9444.00),(2966,'2021-12-29',5,202111,7,2120,6888.00),(2966,'2021-12-29',50,202111,7,2120,39.00),(2966,'2021-12-29',60,202111,7,2120,2694.50),(2966,'2021-12-29',61,202111,7,2120,4722.00),(2966,'2021-12-29',90,202111,7,2120,1326.50),(2966,'2021-12-29',91,202111,7,2120,3444.00),(2967,'2021-12-18',1,202111,12,0,3772.30),(2967,'2021-12-18',4,202111,12,0,17628.80),(2968,'2021-12-18',1,202111,12,0,3772.30),(2968,'2021-12-18',2,202111,12,0,1857.10),(2968,'2021-12-18',4,202111,12,0,17628.80),(2968,'2021-12-18',5,202111,12,0,12857.60),(2970,'2021-12-18',1,202111,12,0,3772.30),(2970,'2021-12-18',2,202111,12,0,1857.10),(2970,'2021-12-18',4,202111,12,0,17628.80),(2970,'2021-12-18',5,202111,12,0,12857.60),(2970,'2021-12-23',1,202111,7,1638,1616.70),(2970,'2021-12-23',2,202111,7,1638,795.90),(2970,'2021-12-23',4,202111,7,1638,7555.20),(2970,'2021-12-23',5,202111,7,1638,5510.40),(2970,'2021-12-23',50,202111,7,1638,21.80),(2970,'2021-12-23',93,202111,7,1638,0.00),(2971,'2021-12-18',1,202111,12,0,3772.30),(2971,'2021-12-18',2,202111,12,0,1857.10),(2971,'2021-12-18',4,202111,12,0,17628.80),(2971,'2021-12-18',5,202111,12,0,12857.60),(2972,'2021-12-18',1,202111,12,0,3772.30),(2972,'2021-12-18',2,202111,12,0,1857.10),(2972,'2021-12-18',4,202111,12,0,17628.80),(2972,'2021-12-18',5,202111,12,0,12857.60),(2972,'2022-01-17',5,202111,11,3405,2578.20),(2972,'2022-01-17',50,202111,11,3405,2.80),(2973,'2021-12-18',1,202111,12,0,3772.30),(2973,'2021-12-18',2,202111,12,0,1857.10),(2973,'2021-12-18',4,202111,12,0,17628.80),(2973,'2021-12-18',5,202111,12,0,12857.60),(2974,'2021-12-18',1,202111,12,0,3772.30),(2974,'2021-12-18',2,202111,12,0,1857.10),(2974,'2021-12-18',4,202111,12,0,17628.80),(2974,'2021-12-18',5,202111,12,0,12857.60),(2975,'2021-12-18',1,202111,12,0,3772.30),(2975,'2021-12-18',2,202111,12,0,1857.10),(2975,'2021-12-18',4,202111,12,0,17628.80),(2975,'2021-12-18',5,202111,12,0,12857.60),(2976,'2021-12-18',1,202111,12,0,3772.30),(2976,'2021-12-18',2,202111,12,0,1857.10),(2976,'2021-12-18',4,202111,12,0,17628.80),(2976,'2021-12-18',5,202111,12,0,12857.60),(2977,'2022-01-17',1,202111,11,3406,3489.00),(2977,'2022-01-17',2,202111,11,3406,2653.00),(2977,'2022-01-17',4,202111,11,3406,9444.00),(2977,'2022-01-17',5,202111,11,3406,6888.00),(2977,'2022-01-17',60,202111,11,3406,2694.50),(2977,'2022-01-17',61,202111,11,3406,4722.00),(2977,'2022-01-17',90,202111,11,3406,1326.50),(2977,'2022-01-17',91,202111,11,3406,3444.00),(2978,'2021-12-18',1,202111,12,0,3772.30),(2978,'2021-12-18',2,202111,12,0,1857.10),(2978,'2021-12-18',4,202111,12,0,17628.80),(2978,'2021-12-18',5,202111,12,0,12857.60),(2980,'2021-12-18',1,202111,12,0,3772.30),(2980,'2021-12-18',4,202111,12,0,17628.80),(2981,'2021-12-18',1,202111,12,0,3772.30),(2981,'2021-12-18',2,202111,12,0,1857.10),(2981,'2021-12-18',4,202111,12,0,17628.80),(2981,'2021-12-18',5,202111,12,0,12857.60),(2984,'2021-12-18',1,202111,12,0,3772.30),(2984,'2021-12-18',2,202111,12,0,1857.10),(2984,'2021-12-18',4,202111,12,0,17628.80),(2984,'2021-12-18',5,202111,12,0,12857.60),(2984,'2022-01-03',1,202111,7,2384,1616.70),(2984,'2022-01-03',2,202111,7,2384,795.90),(2984,'2022-01-03',4,202111,7,2384,7555.20),(2984,'2022-01-03',5,202111,7,2384,5510.40),(2984,'2022-01-03',50,202111,7,2384,21.80),(2984,'2022-01-03',93,202111,7,2384,0.00),(2985,'2021-12-18',1,202111,12,0,3772.30),(2985,'2021-12-18',2,202111,12,0,1857.10),(2985,'2021-12-18',4,202111,12,0,17628.80),(2985,'2021-12-18',5,202111,12,0,12857.60),(2985,'2021-12-21',1,202111,7,1521,1616.70),(2985,'2021-12-21',2,202111,7,1521,795.90),(2985,'2021-12-21',4,202111,7,1521,7555.20),(2985,'2021-12-21',5,202111,7,1521,5510.40),(2985,'2021-12-21',50,202111,7,1521,17.80),(2985,'2021-12-21',93,202111,7,1521,0.00),(2986,'2021-12-18',1,202111,12,0,3772.30),(2986,'2021-12-18',2,202111,12,0,1857.10),(2986,'2021-12-18',4,202111,12,0,17628.80),(2986,'2021-12-18',5,202111,12,0,12857.60),(2987,'2021-12-18',1,202111,12,0,3772.30),(2987,'2021-12-18',4,202111,12,0,17628.80),(2988,'2021-12-18',1,202111,12,0,3772.30),(2988,'2021-12-18',2,202111,12,0,1857.10),(2988,'2021-12-18',4,202111,12,0,17628.80),(2988,'2021-12-18',5,202111,12,0,12857.60),(2989,'2021-12-18',1,202111,12,0,3772.30),(2989,'2021-12-18',2,202111,12,0,1857.10),(2989,'2021-12-18',4,202111,12,0,17628.80),(2989,'2021-12-18',5,202111,12,0,12857.60),(2990,'2021-12-18',1,202111,12,0,3772.30),(2990,'2021-12-18',4,202111,12,0,17628.80),(2991,'2021-12-18',1,202111,12,0,3772.30),(2991,'2021-12-18',2,202111,12,0,1857.10),(2991,'2021-12-18',4,202111,12,0,17628.80),(2991,'2021-12-18',5,202111,12,0,12857.60),(2992,'2021-12-18',1,202111,12,0,3772.30),(2992,'2021-12-18',4,202111,12,0,17628.80),(2993,'2021-12-18',1,202111,12,0,3772.30),(2993,'2021-12-18',2,202111,12,0,1857.10),(2993,'2021-12-18',4,202111,12,0,17628.80),(2993,'2021-12-18',5,202111,12,0,12857.60),(2994,'2021-12-18',1,202111,12,0,3772.30),(2994,'2021-12-18',2,202111,12,0,1857.10),(2994,'2021-12-18',4,202111,12,0,17628.80),(2994,'2021-12-18',5,202111,12,0,12857.60),(2995,'2021-12-18',1,202111,12,0,3772.30),(2995,'2021-12-18',2,202111,12,0,1857.10),(2995,'2021-12-18',4,202111,12,0,17628.80),(2995,'2021-12-18',5,202111,12,0,12857.60),(2996,'2021-12-18',1,202111,12,0,3772.30),(2996,'2021-12-18',4,202111,12,0,17628.80),(2997,'2021-12-18',1,202111,12,0,3772.30),(2997,'2021-12-18',2,202111,12,0,1857.10),(2997,'2021-12-18',4,202111,12,0,17628.80),(2997,'2021-12-18',5,202111,12,0,12857.60),(2998,'2021-12-18',1,202111,12,0,3772.30),(2998,'2021-12-18',2,202111,12,0,1857.10),(2998,'2021-12-18',4,202111,12,0,17628.80),(2998,'2021-12-18',5,202111,12,0,12857.60),(2999,'2021-12-18',1,202111,12,0,3772.30),(2999,'2021-12-18',2,202111,12,0,1857.10),(2999,'2021-12-18',4,202111,12,0,17628.80),(2999,'2021-12-18',5,202111,12,0,12857.60),(3000,'2021-12-18',1,202111,12,0,3772.30),(3000,'2021-12-18',4,202111,12,0,17628.80),(3001,'2021-12-18',1,202111,12,0,3772.30),(3001,'2021-12-18',4,202111,12,0,17628.80),(3002,'2021-12-18',1,202111,12,0,3772.30),(3002,'2021-12-18',4,202111,12,0,17628.80),(3003,'2021-12-18',1,202111,12,0,3772.30),(3003,'2021-12-18',2,202111,12,0,1857.10),(3003,'2021-12-18',4,202111,12,0,17628.80),(3003,'2021-12-18',5,202111,12,0,12857.60),(3005,'2021-12-18',1,202111,12,0,3772.30),(3005,'2021-12-18',2,202111,12,0,1857.10),(3005,'2021-12-18',4,202111,12,0,17628.80),(3005,'2021-12-18',5,202111,12,0,12857.60),(3007,'2021-12-18',1,202111,12,0,3772.30),(3007,'2021-12-18',2,202111,12,0,1857.10),(3007,'2021-12-18',4,202111,12,0,17628.80),(3007,'2021-12-18',5,202111,12,0,12857.60),(3008,'2021-12-18',1,202111,12,0,3772.30),(3008,'2021-12-18',4,202111,12,0,17628.80),(3008,'2021-12-28',1,202111,7,1958,1616.70),(3008,'2021-12-28',4,202111,7,1958,7555.20),(3008,'2021-12-28',50,202111,7,1958,19.10),(3008,'2021-12-28',93,202111,7,1958,0.00),(3010,'2021-12-18',1,202111,12,0,3772.30),(3010,'2021-12-18',2,202111,12,0,1857.10),(3010,'2021-12-18',4,202111,12,0,17628.80),(3010,'2021-12-18',5,202111,12,0,12857.60),(3011,'2021-12-18',1,202111,12,0,3772.30),(3011,'2021-12-18',4,202111,12,0,17628.80),(3011,'2022-01-08',1,202111,7,2646,1616.70),(3011,'2022-01-08',4,202111,7,2646,7555.20),(3011,'2022-01-08',50,202111,7,2646,28.10),(3011,'2022-01-08',93,202111,7,2646,0.00),(3012,'2021-12-18',1,202111,12,0,3772.30),(3012,'2021-12-18',4,202111,12,0,17628.80),(3012,'2021-12-29',1,202111,7,2121,1616.70),(3012,'2021-12-29',4,202111,7,2121,7555.20),(3012,'2021-12-29',50,202111,7,2121,28.10),(3012,'2021-12-29',93,202111,7,2121,0.00),(3014,'2021-12-18',1,202111,12,0,3772.30),(3014,'2021-12-18',2,202111,12,0,1857.10),(3014,'2021-12-18',4,202111,12,0,17628.80),(3014,'2021-12-18',5,202111,12,0,12857.60),(3016,'2021-12-18',1,202111,12,0,3772.30),(3016,'2021-12-18',2,202111,12,0,1857.10),(3016,'2021-12-18',4,202111,12,0,17628.80),(3016,'2021-12-18',5,202111,12,0,12857.60),(3018,'2021-12-18',1,202111,12,0,3772.30),(3018,'2021-12-18',2,202111,12,0,1857.10),(3018,'2021-12-18',4,202111,12,0,17628.80),(3018,'2021-12-18',5,202111,12,0,12857.60),(3019,'2021-12-18',1,202111,12,0,3772.30),(3019,'2021-12-18',2,202111,12,0,1857.10),(3019,'2021-12-18',4,202111,12,0,17628.80),(3019,'2021-12-18',5,202111,12,0,12857.60),(3020,'2021-12-18',1,202111,12,0,3772.30),(3020,'2021-12-18',2,202111,12,0,1857.10),(3020,'2021-12-18',4,202111,12,0,17628.80),(3020,'2021-12-18',5,202111,12,0,12857.60),(3021,'2021-12-18',1,202111,12,0,3772.30),(3021,'2021-12-18',2,202111,12,0,1857.10),(3021,'2021-12-18',4,202111,12,0,17628.80),(3021,'2021-12-18',5,202111,12,0,12857.60),(3021,'2021-12-27',1,202111,7,1810,1616.70),(3021,'2021-12-27',2,202111,7,1810,795.90),(3021,'2021-12-27',4,202111,7,1810,7555.20),(3021,'2021-12-27',5,202111,7,1810,5510.40),(3021,'2021-12-27',50,202111,7,1810,21.80),(3021,'2021-12-27',93,202111,7,1810,0.00),(3022,'2021-12-18',1,202111,12,0,3772.30),(3022,'2021-12-18',2,202111,12,0,1857.10),(3022,'2021-12-18',4,202111,12,0,17628.80),(3022,'2021-12-18',5,202111,12,0,12857.60),(3023,'2021-12-18',1,202111,12,0,3772.30),(3023,'2021-12-18',2,202111,12,0,1857.10),(3023,'2021-12-18',4,202111,12,0,17628.80),(3023,'2021-12-18',5,202111,12,0,12857.60),(3024,'2021-12-18',1,202111,12,0,3772.30),(3024,'2021-12-18',2,202111,12,0,1857.10),(3024,'2021-12-18',4,202111,12,0,17628.80),(3024,'2021-12-18',5,202111,12,0,12857.60),(3025,'2021-12-18',1,202111,12,0,3772.30),(3025,'2021-12-18',2,202111,12,0,1857.10),(3025,'2021-12-18',4,202111,12,0,17628.80),(3025,'2021-12-18',5,202111,12,0,12857.60),(3026,'2021-12-18',1,202111,12,0,3772.30),(3026,'2021-12-18',2,202111,12,0,1857.10),(3026,'2021-12-18',4,202111,12,0,17628.80),(3026,'2021-12-18',5,202111,12,0,12857.60),(3026,'2021-12-30',1,202111,7,2255,1616.70),(3026,'2021-12-30',2,202111,7,2255,795.90),(3026,'2021-12-30',4,202111,7,2255,7555.20),(3026,'2021-12-30',5,202111,7,2255,5510.40),(3026,'2021-12-30',50,202111,7,2255,21.80),(3026,'2021-12-30',93,202111,7,2255,0.00),(3027,'2021-12-18',1,202111,12,0,3772.30),(3027,'2021-12-18',2,202111,12,0,1857.10),(3027,'2021-12-18',4,202111,12,0,17628.80),(3027,'2021-12-18',5,202111,12,0,12857.60),(3028,'2021-12-18',1,202111,12,0,3772.30),(3028,'2021-12-18',2,202111,12,0,1857.10),(3028,'2021-12-18',4,202111,12,0,17628.80),(3028,'2021-12-18',5,202111,12,0,12857.60),(3029,'2021-12-18',1,202111,12,0,3772.30),(3029,'2021-12-18',2,202111,12,0,1857.10),(3029,'2021-12-18',4,202111,12,0,17628.80),(3029,'2021-12-18',5,202111,12,0,12857.60),(3030,'2021-12-18',1,202111,12,0,3772.30),(3030,'2021-12-18',4,202111,12,0,17628.80),(3031,'2021-12-18',1,202111,12,0,3772.30),(3031,'2021-12-18',2,202111,12,0,1857.10),(3031,'2021-12-18',4,202111,12,0,17628.80),(3031,'2021-12-18',5,202111,12,0,12857.60),(3031,'2021-12-24',1,202111,7,1723,1616.70),(3031,'2021-12-24',2,202111,7,1723,795.90),(3031,'2021-12-24',4,202111,7,1723,7555.20),(3031,'2021-12-24',5,202111,7,1723,5510.40),(3031,'2021-12-24',50,202111,7,1723,21.80),(3031,'2021-12-24',93,202111,7,1723,0.00),(3032,'2021-12-18',1,202111,12,0,3772.30),(3032,'2021-12-18',2,202111,12,0,1857.10),(3032,'2021-12-18',4,202111,12,0,17628.80),(3032,'2021-12-18',5,202111,12,0,12857.60),(3033,'2021-12-18',1,202111,12,0,3772.30),(3033,'2021-12-18',4,202111,12,0,17628.80),(3034,'2021-12-18',1,202111,12,0,3772.30),(3034,'2021-12-18',2,202111,12,0,1857.10),(3034,'2021-12-18',4,202111,12,0,17628.80),(3034,'2021-12-18',5,202111,12,0,12857.60),(3036,'2021-12-18',1,202111,12,0,3772.30),(3036,'2021-12-18',2,202111,12,0,1857.10),(3036,'2021-12-18',4,202111,12,0,17628.80),(3036,'2021-12-18',5,202111,12,0,12857.60),(3038,'2021-12-18',1,202111,12,0,3772.30),(3038,'2021-12-18',2,202111,12,0,1857.10),(3038,'2021-12-18',4,202111,12,0,17628.80),(3038,'2021-12-18',5,202111,12,0,12857.60),(3038,'2021-12-28',1,202111,7,1959,1616.70),(3038,'2021-12-28',2,202111,7,1959,795.90),(3038,'2021-12-28',4,202111,7,1959,7555.20),(3038,'2021-12-28',5,202111,7,1959,5510.40),(3038,'2021-12-28',50,202111,7,1959,17.80),(3038,'2021-12-28',93,202111,7,1959,0.00),(3039,'2021-12-18',1,202111,12,0,3772.30),(3039,'2021-12-18',2,202111,12,0,1857.10),(3039,'2021-12-18',4,202111,12,0,17628.80),(3039,'2021-12-18',5,202111,12,0,12857.60),(3041,'2021-12-18',1,202111,12,0,3772.30),(3041,'2021-12-18',4,202111,12,0,17628.80),(3041,'2021-12-28',1,202111,8,1960,1616.70),(3041,'2021-12-28',4,202111,8,1960,7383.30),(3042,'2021-12-18',1,202111,12,0,3772.30),(3042,'2021-12-18',2,202111,12,0,1857.10),(3042,'2021-12-18',4,202111,12,0,17628.80),(3042,'2021-12-18',5,202111,12,0,12857.60),(3042,'2021-12-28',1,202111,8,1961,1616.70),(3042,'2021-12-28',2,202111,8,1961,795.90),(3042,'2021-12-28',4,202111,8,1961,7555.20),(3042,'2021-12-28',5,202111,8,1961,5032.20),(3043,'2021-12-18',1,202111,12,0,3772.30),(3043,'2021-12-18',2,202111,12,0,1857.10),(3043,'2021-12-18',4,202111,12,0,17628.80),(3043,'2021-12-18',5,202111,12,0,12857.60),(3044,'2021-12-18',1,202111,12,0,3772.30),(3044,'2021-12-18',2,202111,12,0,1857.10),(3044,'2021-12-18',4,202111,12,0,17628.80),(3044,'2021-12-18',5,202111,12,0,12857.60),(3045,'2021-12-18',1,202111,12,0,3772.30),(3045,'2021-12-18',2,202111,12,0,1857.10),(3045,'2021-12-18',4,202111,12,0,17628.80),(3045,'2021-12-18',5,202111,12,0,12857.60),(3046,'2021-12-18',1,202111,12,0,3772.30),(3046,'2021-12-18',2,202111,12,0,1857.10),(3046,'2021-12-18',4,202111,12,0,17628.80),(3046,'2021-12-18',5,202111,12,0,12857.60),(3047,'2021-12-18',1,202111,12,0,3772.30),(3047,'2021-12-18',2,202111,12,0,1857.10),(3047,'2021-12-18',4,202111,12,0,17628.80),(3047,'2021-12-18',5,202111,12,0,12857.60),(3048,'2021-12-18',1,202111,12,0,3772.30),(3048,'2021-12-18',2,202111,12,0,1857.10),(3048,'2021-12-18',4,202111,12,0,17628.80),(3048,'2021-12-18',5,202111,12,0,12857.60),(3049,'2021-12-18',1,202111,12,0,3772.30),(3049,'2021-12-18',2,202111,12,0,1857.10),(3049,'2021-12-18',4,202111,12,0,17628.80),(3049,'2021-12-18',5,202111,12,0,12857.60),(3050,'2021-12-18',1,202111,12,0,3772.30),(3050,'2021-12-18',2,202111,12,0,1857.10),(3050,'2021-12-18',4,202111,12,0,17628.80),(3050,'2021-12-18',5,202111,12,0,12857.60),(3051,'2021-12-18',1,202111,12,0,3772.30),(3051,'2021-12-18',4,202111,12,0,17628.80),(3052,'2021-12-18',1,202111,12,0,3772.30),(3052,'2021-12-18',2,202111,12,0,1857.10),(3052,'2021-12-18',4,202111,12,0,17628.80),(3052,'2021-12-18',5,202111,12,0,12857.60),(3053,'2021-12-18',1,202111,12,0,3772.30),(3053,'2021-12-18',2,202111,12,0,1857.10),(3053,'2021-12-18',4,202111,12,0,17628.80),(3053,'2021-12-18',5,202111,12,0,12857.60),(3055,'2021-12-18',1,202111,12,0,3772.30),(3055,'2021-12-18',2,202111,12,0,1857.10),(3055,'2021-12-18',4,202111,12,0,17628.80),(3055,'2021-12-18',5,202111,12,0,12857.60),(3056,'2021-12-18',1,202111,12,0,3772.30),(3056,'2021-12-18',2,202111,12,0,1857.10),(3056,'2021-12-18',4,202111,12,0,17628.80),(3056,'2021-12-18',5,202111,12,0,12857.60),(3057,'2021-12-18',1,202111,12,0,3772.30),(3057,'2021-12-18',2,202111,12,0,1857.10),(3057,'2021-12-18',4,202111,12,0,17628.80),(3057,'2021-12-18',5,202111,12,0,12857.60),(3058,'2021-12-18',1,202111,12,0,3772.30),(3058,'2021-12-18',2,202111,12,0,1857.10),(3058,'2021-12-18',4,202111,12,0,17628.80),(3058,'2021-12-18',5,202111,12,0,12857.60),(3059,'2021-12-18',1,202111,12,0,3772.30),(3059,'2021-12-18',2,202111,12,0,1857.10),(3059,'2021-12-18',4,202111,12,0,17628.80),(3059,'2021-12-18',5,202111,12,0,12857.60),(3060,'2021-12-18',1,202111,12,0,3772.30),(3060,'2021-12-18',2,202111,12,0,1857.10),(3060,'2021-12-18',4,202111,12,0,17628.80),(3060,'2021-12-18',5,202111,12,0,12857.60),(3060,'2021-12-23',1,202111,7,1639,1616.70),(3060,'2021-12-23',2,202111,7,1639,795.90),(3060,'2021-12-23',4,202111,7,1639,7555.20),(3060,'2021-12-23',5,202111,7,1639,5510.40),(3060,'2021-12-23',50,202111,7,1639,21.80),(3060,'2021-12-23',93,202111,7,1639,0.00),(3061,'2021-12-18',1,202111,12,0,3772.30),(3061,'2021-12-18',2,202111,12,0,1857.10),(3061,'2021-12-18',4,202111,12,0,17628.80),(3061,'2021-12-18',5,202111,12,0,12857.60),(3062,'2021-12-18',1,202111,12,0,3772.30),(3062,'2021-12-18',2,202111,12,0,1857.10),(3062,'2021-12-18',4,202111,12,0,17628.80),(3062,'2021-12-18',5,202111,12,0,12857.60),(3063,'2021-12-18',1,202111,12,0,3772.30),(3063,'2021-12-18',4,202111,12,0,17628.80),(3064,'2021-12-18',1,202111,12,0,3772.30),(3064,'2021-12-18',2,202111,12,0,1857.10),(3064,'2021-12-18',4,202111,12,0,17628.80),(3064,'2021-12-18',5,202111,12,0,12857.60),(3065,'2021-12-18',1,202111,12,0,3772.30),(3065,'2021-12-18',2,202111,12,0,1857.10),(3065,'2021-12-18',4,202111,12,0,17628.80),(3065,'2021-12-18',5,202111,12,0,12857.60),(3066,'2021-12-18',1,202111,12,0,3772.30),(3066,'2021-12-18',2,202111,12,0,1857.10),(3066,'2021-12-18',4,202111,12,0,17628.80),(3066,'2021-12-18',5,202111,12,0,12857.60),(3067,'2021-12-18',1,202111,12,0,3772.30),(3067,'2021-12-18',2,202111,12,0,1857.10),(3067,'2021-12-18',4,202111,12,0,17628.80),(3067,'2021-12-18',5,202111,12,0,12857.60),(3068,'2021-12-18',1,202111,12,0,3772.30),(3068,'2021-12-18',2,202111,12,0,1857.10),(3068,'2021-12-18',4,202111,12,0,17628.80),(3068,'2021-12-18',5,202111,12,0,12857.60),(3069,'2021-12-18',1,202111,12,0,3772.30),(3069,'2021-12-18',2,202111,12,0,1857.10),(3069,'2021-12-18',4,202111,12,0,17628.80),(3069,'2021-12-18',5,202111,12,0,12857.60),(3070,'2021-12-18',1,202111,12,0,3772.30),(3070,'2021-12-18',2,202111,12,0,1857.10),(3070,'2021-12-18',4,202111,12,0,17628.80),(3070,'2021-12-18',5,202111,12,0,12857.60),(3071,'2021-12-18',1,202111,12,0,3772.30),(3071,'2021-12-18',2,202111,12,0,1857.10),(3071,'2021-12-18',4,202111,12,0,17628.80),(3071,'2021-12-18',5,202111,12,0,12857.60),(3072,'2021-12-18',1,202111,12,0,3772.30),(3072,'2021-12-18',2,202111,12,0,1857.10),(3072,'2021-12-18',4,202111,12,0,17628.80),(3072,'2021-12-18',5,202111,12,0,12857.60),(3073,'2021-12-18',1,202111,12,0,3772.30),(3073,'2021-12-18',2,202111,12,0,1857.10),(3073,'2021-12-18',4,202111,12,0,17628.80),(3073,'2021-12-18',5,202111,12,0,12857.60),(3074,'2021-12-18',1,202111,12,0,3772.30),(3074,'2021-12-18',4,202111,12,0,17628.80),(3075,'2021-12-18',1,202111,12,0,3772.30),(3075,'2021-12-18',2,202111,12,0,1857.10),(3075,'2021-12-18',4,202111,12,0,17628.80),(3075,'2021-12-18',5,202111,12,0,12857.60),(3076,'2021-12-18',1,202111,12,0,3772.30),(3076,'2021-12-18',4,202111,12,0,17628.80),(3076,'2022-01-17',1,202111,1,2787,1616.70),(3076,'2022-01-17',4,202111,1,2787,7555.20),(3076,'2022-01-17',50,202111,1,2787,1.10),(3077,'2021-12-18',1,202111,12,0,3772.30),(3077,'2021-12-18',4,202111,12,0,17628.80),(3078,'2021-12-18',1,202111,12,0,3772.30),(3078,'2021-12-18',2,202111,12,0,1857.10),(3078,'2021-12-18',4,202111,12,0,17628.80),(3078,'2021-12-18',5,202111,12,0,12857.60),(3079,'2021-12-18',1,202111,12,0,3772.30),(3079,'2021-12-18',4,202111,12,0,17628.80),(3080,'2021-12-18',1,202111,12,0,3772.30),(3080,'2021-12-18',4,202111,12,0,17628.80),(3081,'2021-12-18',1,202111,12,0,3772.30),(3081,'2021-12-18',4,202111,12,0,17628.80),(3083,'2021-12-18',1,202111,12,0,3772.30),(3083,'2021-12-18',2,202111,12,0,1857.10),(3083,'2021-12-18',4,202111,12,0,17628.80),(3083,'2021-12-18',5,202111,12,0,12857.60),(3084,'2021-12-18',1,202111,12,0,3772.30),(3084,'2021-12-18',2,202111,12,0,1857.10),(3084,'2021-12-18',4,202111,12,0,17628.80),(3084,'2021-12-18',5,202111,12,0,12857.60),(3085,'2021-12-18',1,202111,12,0,3772.30),(3085,'2021-12-18',2,202111,12,0,1857.10),(3085,'2021-12-18',4,202111,12,0,17628.80),(3085,'2021-12-18',5,202111,12,0,12857.60),(3086,'2021-12-18',1,202111,12,0,3772.30),(3086,'2021-12-18',2,202111,12,0,1857.10),(3086,'2021-12-18',4,202111,12,0,17628.80),(3086,'2021-12-18',5,202111,12,0,12857.60),(3088,'2021-12-18',1,202111,12,0,3772.30),(3088,'2021-12-18',2,202111,12,0,1857.10),(3088,'2021-12-18',4,202111,12,0,17628.80),(3088,'2021-12-18',5,202111,12,0,12857.60),(3091,'2021-12-18',1,202111,12,0,3772.30),(3091,'2021-12-18',2,202111,12,0,1857.10),(3091,'2021-12-18',4,202111,12,0,17628.80),(3091,'2021-12-18',5,202111,12,0,12857.60),(3091,'2021-12-28',1,202111,8,1962,1616.70),(3091,'2021-12-28',2,202111,8,1962,795.90),(3091,'2021-12-28',4,202111,8,1962,7555.20),(3091,'2021-12-28',5,202111,8,1962,5032.20),(3093,'2021-12-18',1,202111,12,0,3772.30),(3093,'2021-12-18',2,202111,12,0,1857.10),(3093,'2021-12-18',4,202111,12,0,17628.80),(3093,'2021-12-18',5,202111,12,0,12857.60),(3093,'2021-12-30',1,202111,7,2257,1616.70),(3093,'2021-12-30',2,202111,7,2257,795.90),(3093,'2021-12-30',4,202111,7,2257,7555.20),(3093,'2021-12-30',5,202111,7,2257,5510.40),(3093,'2021-12-30',50,202111,7,2257,21.80),(3093,'2021-12-30',93,202111,7,2257,0.00),(3094,'2021-12-18',1,202111,12,0,3772.30),(3094,'2021-12-18',4,202111,12,0,17628.80),(3095,'2021-12-18',1,202111,12,0,3772.30),(3095,'2021-12-18',2,202111,12,0,1857.10),(3095,'2021-12-18',4,202111,12,0,17628.80),(3095,'2021-12-18',5,202111,12,0,12857.60),(3096,'2021-12-18',1,202111,12,0,3772.30),(3096,'2021-12-18',2,202111,12,0,1857.10),(3096,'2021-12-18',4,202111,12,0,17628.80),(3096,'2021-12-18',5,202111,12,0,12857.60),(3098,'2021-12-18',1,202111,12,0,3772.30),(3098,'2021-12-18',2,202111,12,0,1857.10),(3098,'2021-12-18',4,202111,12,0,17628.80),(3098,'2021-12-18',5,202111,12,0,12857.60),(3099,'2021-12-18',1,202111,12,0,3772.30),(3099,'2021-12-18',4,202111,12,0,17628.80),(3100,'2021-12-18',1,202111,12,0,3772.30),(3100,'2021-12-18',2,202111,12,0,1857.10),(3100,'2021-12-18',4,202111,12,0,17628.80),(3100,'2021-12-18',5,202111,12,0,12857.60),(3101,'2021-12-18',1,202111,12,0,3772.30),(3101,'2021-12-18',4,202111,12,0,17628.80),(3103,'2021-12-18',1,202111,12,0,3772.30),(3103,'2021-12-18',2,202111,12,0,1857.10),(3103,'2021-12-18',4,202111,12,0,17628.80),(3103,'2021-12-18',5,202111,12,0,12857.60),(3104,'2021-12-18',1,202111,12,0,3772.30),(3104,'2021-12-18',2,202111,12,0,1857.10),(3104,'2021-12-18',4,202111,12,0,17628.80),(3104,'2021-12-18',5,202111,12,0,12857.60),(3105,'2021-12-18',1,202111,12,0,3772.30),(3105,'2021-12-18',2,202111,12,0,1857.10),(3105,'2021-12-18',4,202111,12,0,17628.80),(3105,'2021-12-18',5,202111,12,0,12857.60),(3106,'2021-12-18',1,202111,12,0,3772.30),(3106,'2021-12-18',4,202111,12,0,17628.80),(3107,'2021-12-18',1,202111,12,0,3772.30),(3107,'2021-12-18',4,202111,12,0,17628.80),(3108,'2021-12-18',1,202111,12,0,3772.30),(3108,'2021-12-18',2,202111,12,0,1857.10),(3108,'2021-12-18',4,202111,12,0,17628.80),(3108,'2021-12-18',5,202111,12,0,12857.60),(3109,'2021-12-18',1,202111,12,0,3772.30),(3109,'2021-12-18',4,202111,12,0,17628.80),(3110,'2021-12-18',1,202111,12,0,3772.30),(3110,'2021-12-18',2,202111,12,0,1857.10),(3110,'2021-12-18',4,202111,12,0,17628.80),(3110,'2021-12-18',5,202111,12,0,12857.60),(3111,'2021-12-18',1,202111,12,0,3772.30),(3111,'2021-12-18',2,202111,12,0,1857.10),(3111,'2021-12-18',4,202111,12,0,17628.80),(3111,'2021-12-18',5,202111,12,0,12857.60),(3112,'2021-12-18',1,202111,12,0,3772.30),(3112,'2021-12-18',4,202111,12,0,17628.80),(3113,'2021-12-18',1,202111,12,0,3772.30),(3113,'2021-12-18',4,202111,12,0,17628.80),(3114,'2021-12-18',1,202111,12,0,3772.30),(3114,'2021-12-18',4,202111,12,0,17628.80),(3115,'2021-12-18',1,202111,12,0,3772.30),(3115,'2021-12-18',4,202111,12,0,17628.80),(3116,'2021-12-18',1,202111,12,0,3772.30),(3116,'2021-12-18',2,202111,12,0,1857.10),(3116,'2021-12-18',4,202111,12,0,17628.80),(3116,'2021-12-18',5,202111,12,0,12857.60),(3118,'2021-12-18',1,202111,12,0,3772.30),(3118,'2021-12-18',4,202111,12,0,17628.80),(3119,'2021-12-18',1,202111,12,0,3772.30),(3119,'2021-12-18',2,202111,12,0,1857.10),(3119,'2021-12-18',4,202111,12,0,17628.80),(3119,'2021-12-18',5,202111,12,0,12857.60),(3120,'2021-12-18',1,202111,12,0,3772.30),(3120,'2021-12-18',2,202111,12,0,1857.10),(3120,'2021-12-18',4,202111,12,0,17628.80),(3120,'2021-12-18',5,202111,12,0,12857.60),(3120,'2022-01-07',1,202111,7,2616,1616.70),(3120,'2022-01-07',2,202111,7,2616,795.90),(3120,'2022-01-07',4,202111,7,2616,7555.20),(3120,'2022-01-07',5,202111,7,2616,5510.40),(3120,'2022-01-07',50,202111,7,2616,21.80),(3120,'2022-01-07',93,202111,7,2616,0.00),(3121,'2021-12-18',1,202111,12,0,3772.30),(3121,'2021-12-18',4,202111,12,0,17628.80),(3122,'2021-12-18',1,202111,12,0,3772.30),(3122,'2021-12-18',2,202111,12,0,1857.10),(3122,'2021-12-18',4,202111,12,0,17628.80),(3122,'2021-12-18',5,202111,12,0,12857.60),(3124,'2021-12-18',1,202111,12,0,3772.30),(3124,'2021-12-18',2,202111,12,0,1857.10),(3124,'2021-12-18',4,202111,12,0,17628.80),(3124,'2021-12-18',5,202111,12,0,12857.60),(3125,'2021-12-18',1,202111,12,0,3772.30),(3125,'2021-12-18',4,202111,12,0,17628.80),(3125,'2021-12-24',1,202111,7,1724,1616.70),(3125,'2021-12-24',4,202111,7,1724,7555.20),(3125,'2021-12-24',50,202111,7,1724,28.10),(3125,'2021-12-24',93,202111,7,1724,0.00),(3126,'2021-12-18',1,202111,12,0,3772.30),(3126,'2021-12-18',4,202111,12,0,17628.80),(3127,'2021-12-18',1,202111,12,0,3772.30),(3127,'2021-12-18',4,202111,12,0,17628.80),(3127,'2021-12-29',1,202111,7,2123,1616.70),(3127,'2021-12-29',4,202111,7,2123,7555.20),(3127,'2021-12-29',50,202111,7,2123,19.10),(3127,'2021-12-29',93,202111,7,2123,0.00),(3128,'2021-12-18',1,202111,12,0,3772.30),(3128,'2021-12-18',4,202111,12,0,17628.80),(3129,'2021-12-18',1,202111,12,0,3772.30),(3129,'2021-12-18',2,202111,12,0,1857.10),(3129,'2021-12-18',4,202111,12,0,17628.80),(3129,'2021-12-18',5,202111,12,0,12857.60),(3131,'2021-12-18',1,202111,12,0,3772.30),(3131,'2021-12-18',2,202111,12,0,1857.10),(3131,'2021-12-18',4,202111,12,0,17628.80),(3131,'2021-12-18',5,202111,12,0,12857.60),(3132,'2021-12-18',1,202111,12,0,3772.30),(3132,'2021-12-18',2,202111,12,0,1857.10),(3132,'2021-12-18',4,202111,12,0,17628.80),(3132,'2021-12-18',5,202111,12,0,12857.60),(3133,'2021-12-18',1,202111,12,0,3772.30),(3133,'2021-12-18',4,202111,12,0,17628.80),(3134,'2021-12-18',1,202111,12,0,3772.30),(3134,'2021-12-18',4,202111,12,0,17628.80),(3135,'2021-12-18',1,202111,12,0,3772.30),(3135,'2021-12-18',4,202111,12,0,17628.80),(3136,'2021-12-18',1,202111,12,0,3772.30),(3136,'2021-12-18',2,202111,12,0,1857.10),(3136,'2021-12-18',4,202111,12,0,17628.80),(3136,'2021-12-18',5,202111,12,0,12857.60),(3137,'2021-12-18',1,202111,12,0,3772.30),(3137,'2021-12-18',4,202111,12,0,17628.80),(3138,'2021-12-18',1,202111,12,0,3772.30),(3138,'2021-12-18',4,202111,12,0,17628.80),(3139,'2021-12-18',1,202111,12,0,2155.60),(3139,'2021-12-18',2,202111,12,0,1061.20),(3139,'2021-12-18',4,202111,12,0,7555.20),(3139,'2021-12-18',5,202111,12,0,5510.40),(3140,'2021-12-18',1,202111,12,0,3772.30),(3140,'2021-12-18',4,202111,12,0,17628.80),(3141,'2021-12-18',1,202111,12,0,3772.30),(3141,'2021-12-18',2,202111,12,0,1857.10),(3141,'2021-12-18',4,202111,12,0,17628.80),(3141,'2021-12-18',5,202111,12,0,12857.60),(3142,'2021-12-18',1,202111,12,0,3772.30),(3142,'2021-12-18',2,202111,12,0,1857.10),(3142,'2021-12-18',4,202111,12,0,17628.80),(3142,'2021-12-18',5,202111,12,0,12857.60),(3142,'2021-12-29',1,202111,7,2126,1616.70),(3142,'2021-12-29',2,202111,7,2126,795.90),(3142,'2021-12-29',4,202111,7,2126,7555.20),(3142,'2021-12-29',5,202111,7,2126,5510.40),(3142,'2021-12-29',50,202111,7,2126,25.80),(3142,'2021-12-29',93,202111,7,2126,0.00),(3143,'2021-12-18',1,202111,12,0,2155.60),(3143,'2021-12-18',2,202111,12,0,1061.20),(3143,'2021-12-18',4,202111,12,0,7555.20),(3143,'2021-12-18',5,202111,12,0,5510.40),(3144,'2021-12-18',1,202111,12,0,2155.60),(3144,'2021-12-18',2,202111,12,0,1061.20),(3144,'2021-12-18',4,202111,12,0,7555.20),(3144,'2021-12-18',5,202111,12,0,5510.40),(3145,'2021-12-18',1,202111,12,0,2155.60),(3145,'2021-12-18',2,202111,12,0,1061.20),(3145,'2021-12-18',4,202111,12,0,7555.20),(3145,'2021-12-18',5,202111,12,0,5510.40),(3146,'2021-12-18',1,202111,12,0,2155.60),(3146,'2021-12-18',2,202111,12,0,1061.20),(3146,'2021-12-18',4,202111,12,0,7555.20),(3146,'2021-12-18',5,202111,12,0,5510.40),(3147,'2021-12-18',1,202111,12,0,2155.60),(3147,'2021-12-18',2,202111,12,0,1061.20),(3147,'2021-12-18',4,202111,12,0,7555.20),(3147,'2021-12-18',5,202111,12,0,5510.40),(3147,'2022-01-05',1,202111,7,2524,3233.40),(3147,'2022-01-05',2,202111,7,2524,1591.80),(3147,'2022-01-05',4,202111,7,2524,11332.80),(3147,'2022-01-05',5,202111,7,2524,8242.00),(3147,'2022-01-17',5,202111,11,3481,23.60),(3148,'2021-12-18',1,202111,12,0,2155.60),(3148,'2021-12-18',2,202111,12,0,1061.20),(3148,'2021-12-18',4,202111,12,0,7555.20),(3148,'2021-12-18',5,202111,12,0,5510.40),(3149,'2021-12-18',1,202111,12,0,2155.60),(3149,'2021-12-18',2,202111,12,0,1061.20),(3149,'2021-12-18',4,202111,12,0,7555.20),(3149,'2021-12-18',5,202111,12,0,5510.40),(3151,'2021-12-18',1,202111,12,0,3772.30),(3151,'2021-12-18',2,202111,12,0,1857.10),(3151,'2021-12-18',4,202111,12,0,17628.80),(3151,'2021-12-18',5,202111,12,0,12857.60),(3154,'2021-12-18',1,202111,12,0,2155.60),(3154,'2021-12-18',2,202111,12,0,1061.20),(3154,'2021-12-18',4,202111,12,0,7555.20),(3154,'2021-12-18',5,202111,12,0,5510.40),(3156,'2021-12-18',1,202111,12,0,3772.30),(3156,'2021-12-18',2,202111,12,0,1857.10),(3156,'2021-12-18',4,202111,12,0,17628.80),(3156,'2021-12-18',5,202111,12,0,12857.60),(3157,'2021-12-18',1,202111,12,0,3772.30),(3157,'2021-12-18',2,202111,12,0,1857.10),(3157,'2021-12-18',4,202111,12,0,17628.80),(3157,'2021-12-18',5,202111,12,0,12857.60),(3157,'2021-12-27',1,202111,7,1812,1616.70),(3157,'2021-12-27',2,202111,7,1812,795.90),(3157,'2021-12-27',4,202111,7,1812,7555.20),(3157,'2021-12-27',5,202111,7,1812,5510.40),(3157,'2021-12-27',50,202111,7,1812,21.80),(3157,'2021-12-27',93,202111,7,1812,0.00),(3158,'2021-12-18',1,202111,12,0,3772.30),(3158,'2021-12-18',2,202111,12,0,1857.10),(3158,'2021-12-18',4,202111,12,0,17628.80),(3158,'2021-12-18',5,202111,12,0,12857.60),(3161,'2021-12-18',1,202111,12,0,3772.30),(3161,'2021-12-18',2,202111,12,0,1857.10),(3161,'2021-12-18',4,202111,12,0,17628.80),(3161,'2021-12-18',5,202111,12,0,12857.60),(3162,'2021-12-18',1,202111,12,0,3772.30),(3162,'2021-12-18',2,202111,12,0,1857.10),(3162,'2021-12-18',4,202111,12,0,17628.80),(3162,'2021-12-18',5,202111,12,0,12857.60),(3163,'2021-12-18',1,202111,12,0,3772.30),(3163,'2021-12-18',2,202111,12,0,1857.10),(3163,'2021-12-18',4,202111,12,0,17628.80),(3163,'2021-12-18',5,202111,12,0,12857.60),(3164,'2021-12-18',1,202111,12,0,3772.30),(3164,'2021-12-18',2,202111,12,0,1857.10),(3164,'2021-12-18',4,202111,12,0,17628.80),(3164,'2021-12-18',5,202111,12,0,12857.60),(3165,'2021-12-18',1,202111,12,0,3772.30),(3165,'2021-12-18',2,202111,12,0,1857.10),(3165,'2021-12-18',4,202111,12,0,17628.80),(3165,'2021-12-18',5,202111,12,0,12857.60),(3166,'2021-12-18',1,202111,12,0,3772.30),(3166,'2021-12-18',2,202111,12,0,1857.10),(3166,'2021-12-18',4,202111,12,0,17628.80),(3166,'2021-12-18',5,202111,12,0,12857.60),(3167,'2021-12-18',1,202111,12,0,3772.30),(3167,'2021-12-18',2,202111,12,0,1857.10),(3167,'2021-12-18',4,202111,12,0,17628.80),(3167,'2021-12-18',5,202111,12,0,12857.60),(3168,'2021-12-18',1,202111,12,0,2155.60),(3168,'2021-12-18',2,202111,12,0,1061.20),(3168,'2021-12-18',4,202111,12,0,7555.20),(3168,'2021-12-18',5,202111,12,0,5510.40),(3169,'2021-12-18',1,202111,12,0,2155.60),(3169,'2021-12-18',2,202111,12,0,1061.20),(3169,'2021-12-18',4,202111,12,0,7555.20),(3169,'2021-12-18',5,202111,12,0,5510.40),(3169,'2021-12-29',1,202111,7,2127,3233.40),(3169,'2021-12-29',2,202111,7,2127,1591.80),(3169,'2021-12-29',4,202111,7,2127,11332.80),(3169,'2021-12-29',5,202111,7,2127,8265.60),(3169,'2021-12-29',50,202111,7,2127,47.40),(3170,'2021-12-18',1,202111,12,0,2155.60),(3170,'2021-12-18',2,202111,12,0,1061.20),(3170,'2021-12-18',4,202111,12,0,7555.20),(3170,'2021-12-18',5,202111,12,0,5510.40),(3171,'2021-12-18',1,202111,12,0,2155.60),(3171,'2021-12-18',2,202111,12,0,1061.20),(3171,'2021-12-18',4,202111,12,0,7555.20),(3171,'2021-12-18',5,202111,12,0,5510.40),(3173,'2021-12-18',1,202111,12,0,3772.30),(3173,'2021-12-18',2,202111,12,0,1857.10),(3173,'2021-12-18',4,202111,12,0,17628.80),(3173,'2021-12-18',5,202111,12,0,12857.60),(3174,'2021-12-18',1,202111,12,0,2155.60),(3174,'2021-12-18',2,202111,12,0,1061.20),(3174,'2021-12-18',4,202111,12,0,7555.20),(3174,'2021-12-18',5,202111,12,0,5510.40),(3175,'2021-12-18',1,202111,12,0,2155.60),(3175,'2021-12-18',2,202111,12,0,1061.20),(3175,'2021-12-18',4,202111,12,0,7555.20),(3175,'2021-12-18',5,202111,12,0,5510.40),(3176,'2021-12-18',1,202111,12,0,3772.30),(3176,'2021-12-18',2,202111,12,0,1857.10),(3176,'2021-12-18',4,202111,12,0,17628.80),(3176,'2021-12-18',5,202111,12,0,12857.60),(3176,'2021-12-28',1,202111,7,1963,1616.70),(3176,'2021-12-28',2,202111,7,1963,795.90),(3176,'2021-12-28',4,202111,7,1963,7555.20),(3176,'2021-12-28',5,202111,7,1963,5510.40),(3176,'2021-12-28',50,202111,7,1963,21.80),(3176,'2021-12-28',93,202111,7,1963,0.00),(3177,'2021-12-18',1,202111,12,0,3772.30),(3177,'2021-12-18',2,202111,12,0,1857.10),(3177,'2021-12-18',4,202111,12,0,17628.80),(3177,'2021-12-18',5,202111,12,0,12857.60),(3178,'2021-12-18',1,202111,12,0,3772.30),(3178,'2021-12-18',2,202111,12,0,1857.10),(3178,'2021-12-18',4,202111,12,0,17628.80),(3178,'2021-12-18',5,202111,12,0,12857.60),(3180,'2021-12-18',1,202111,12,0,2155.60),(3180,'2021-12-18',2,202111,12,0,1061.20),(3180,'2021-12-18',4,202111,12,0,7555.20),(3180,'2021-12-18',5,202111,12,0,5510.40),(3181,'2021-12-18',1,202111,12,0,3772.30),(3181,'2021-12-18',2,202111,12,0,1857.10),(3181,'2021-12-18',4,202111,12,0,17628.80),(3181,'2021-12-18',5,202111,12,0,12857.60),(3182,'2021-12-18',1,202111,12,0,2155.60),(3182,'2021-12-18',2,202111,12,0,1061.20),(3182,'2021-12-18',4,202111,12,0,7555.20),(3182,'2021-12-18',5,202111,12,0,5510.40),(3182,'2022-01-07',1,202111,7,2617,3233.40),(3182,'2022-01-07',2,202111,7,2617,1591.80),(3182,'2022-01-07',4,202111,7,2617,11332.80),(3182,'2022-01-07',5,202111,7,2617,8242.00),(3182,'2022-01-17',5,202111,11,3494,23.60),(3183,'2021-12-18',1,202111,12,0,2155.60),(3183,'2021-12-18',2,202111,12,0,1061.20),(3183,'2021-12-18',4,202111,12,0,7555.20),(3183,'2021-12-18',5,202111,12,0,5510.40),(3184,'2021-12-18',1,202111,12,0,2155.60),(3184,'2021-12-18',2,202111,12,0,1061.20),(3184,'2021-12-18',4,202111,12,0,7555.20),(3184,'2021-12-18',5,202111,12,0,5510.40),(3187,'2021-12-18',1,202111,12,0,2155.60),(3187,'2021-12-18',2,202111,12,0,1061.20),(3187,'2021-12-18',4,202111,12,0,7555.20),(3187,'2021-12-18',5,202111,12,0,5510.40),(3187,'2021-12-29',1,202111,7,2128,3233.40),(3187,'2021-12-29',2,202111,7,2128,1591.80),(3187,'2021-12-29',4,202111,7,2128,11332.80),(3187,'2021-12-29',5,202111,7,2128,8242.00),(3187,'2022-01-17',5,202111,11,3496,23.60),(3189,'2021-12-18',1,202111,12,0,2155.60),(3189,'2021-12-18',2,202111,12,0,1061.20),(3189,'2021-12-18',4,202111,12,0,7555.20),(3189,'2021-12-18',5,202111,12,0,5510.40),(3190,'2021-12-18',1,202111,12,0,2155.60),(3190,'2021-12-18',2,202111,12,0,1061.20),(3190,'2021-12-18',4,202111,12,0,7555.20),(3190,'2021-12-18',5,202111,12,0,5510.40),(3191,'2021-12-18',1,202111,12,0,2155.60),(3191,'2021-12-18',2,202111,12,0,1061.20),(3191,'2021-12-18',4,202111,12,0,7555.20),(3191,'2021-12-18',5,202111,12,0,5510.40),(3191,'2022-01-17',5,202111,11,3498,23.60),(3192,'2021-12-18',1,202111,12,0,2155.60),(3192,'2021-12-18',2,202111,12,0,1061.20),(3192,'2021-12-18',4,202111,12,0,7555.20),(3192,'2021-12-18',5,202111,12,0,5510.40),(3193,'2021-12-18',1,202111,12,0,3772.30),(3193,'2021-12-18',4,202111,12,0,17628.80),(3193,'2021-12-23',1,202111,8,1641,1616.70),(3193,'2021-12-23',4,202111,8,1641,7374.30),(3195,'2021-12-18',1,202111,12,0,2155.60),(3195,'2021-12-18',4,202111,12,0,7555.20),(3196,'2021-12-18',1,202111,12,0,3772.30),(3196,'2021-12-18',2,202111,12,0,1857.10),(3196,'2021-12-18',4,202111,12,0,17628.80),(3196,'2021-12-18',5,202111,12,0,12857.60),(3196,'2021-12-27',1,202111,7,1813,1616.70),(3196,'2021-12-27',2,202111,7,1813,795.90),(3196,'2021-12-27',4,202111,7,1813,7555.20),(3196,'2021-12-27',5,202111,7,1813,5510.40),(3196,'2021-12-27',50,202111,7,1813,21.80),(3196,'2021-12-27',93,202111,7,1813,0.00),(3198,'2021-12-18',1,202111,12,0,3772.30),(3198,'2021-12-18',2,202111,12,0,1857.10),(3198,'2021-12-18',4,202111,12,0,17628.80),(3198,'2021-12-18',5,202111,12,0,12857.60),(3200,'2021-12-18',1,202111,12,0,3772.30),(3200,'2021-12-18',2,202111,12,0,1857.10),(3200,'2021-12-18',4,202111,12,0,17628.80),(3200,'2021-12-18',5,202111,12,0,12857.60),(3201,'2021-12-18',1,202111,12,0,3772.30),(3201,'2021-12-18',2,202111,12,0,1857.10),(3201,'2021-12-18',4,202111,12,0,17628.80),(3201,'2021-12-18',5,202111,12,0,12857.60),(3201,'2021-12-22',1,202111,7,1572,1616.70),(3201,'2021-12-22',2,202111,7,1572,795.90),(3201,'2021-12-22',4,202111,7,1572,7555.20),(3201,'2021-12-22',5,202111,7,1572,5510.40),(3201,'2021-12-22',50,202111,7,1572,21.80),(3201,'2021-12-22',93,202111,7,1572,0.00),(3202,'2021-12-18',1,202111,12,0,3772.30),(3202,'2021-12-18',2,202111,12,0,1857.10),(3202,'2021-12-18',4,202111,12,0,17628.80),(3202,'2021-12-18',5,202111,12,0,12857.60),(3203,'2021-12-18',1,202111,12,0,2155.60),(3203,'2021-12-18',2,202111,12,0,1061.20),(3203,'2021-12-18',4,202111,12,0,7555.20),(3203,'2021-12-18',5,202111,12,0,5510.40),(3205,'2021-12-18',1,202111,12,0,2155.60),(3205,'2021-12-18',2,202111,12,0,1061.20),(3205,'2021-12-18',4,202111,12,0,7555.20),(3205,'2021-12-18',5,202111,12,0,5510.40),(3206,'2021-12-18',1,202111,12,0,2155.60),(3206,'2021-12-18',2,202111,12,0,1061.20),(3206,'2021-12-18',4,202111,12,0,7555.20),(3206,'2021-12-18',5,202111,12,0,5510.40),(3206,'2021-12-31',1,202111,7,2338,3233.40),(3206,'2021-12-31',2,202111,7,2338,1591.80),(3206,'2021-12-31',4,202111,7,2338,11332.80),(3206,'2021-12-31',5,202111,7,2338,8242.00),(3206,'2022-01-17',5,202111,11,3506,23.60),(3207,'2021-12-18',1,202111,12,0,2155.60),(3207,'2021-12-18',2,202111,12,0,1061.20),(3207,'2021-12-18',4,202111,12,0,7555.20),(3207,'2021-12-18',5,202111,12,0,5510.40),(3208,'2021-12-18',1,202111,12,0,2155.60),(3208,'2021-12-18',2,202111,12,0,1061.20),(3208,'2021-12-18',4,202111,12,0,7555.20),(3208,'2021-12-18',5,202111,12,0,5510.40),(3209,'2021-12-18',1,202111,12,0,2155.60),(3209,'2021-12-18',2,202111,12,0,1061.20),(3209,'2021-12-18',4,202111,12,0,7555.20),(3209,'2021-12-18',5,202111,12,0,5510.40),(3210,'2021-12-18',1,202111,12,0,2155.60),(3210,'2021-12-18',2,202111,12,0,1061.20),(3210,'2021-12-18',4,202111,12,0,7555.20),(3210,'2021-12-18',5,202111,12,0,5510.40),(3211,'2021-12-18',1,202111,12,0,3772.30),(3211,'2021-12-18',2,202111,12,0,1857.10),(3211,'2021-12-18',4,202111,12,0,17628.80),(3211,'2021-12-18',5,202111,12,0,12857.60),(3212,'2021-12-18',1,202111,12,0,2155.60),(3212,'2021-12-18',2,202111,12,0,1061.20),(3212,'2021-12-18',4,202111,12,0,7555.20),(3212,'2021-12-18',5,202111,12,0,5510.40),(3213,'2021-12-18',1,202111,12,0,2155.60),(3213,'2021-12-18',2,202111,12,0,1061.20),(3213,'2021-12-18',4,202111,12,0,7555.20),(3213,'2021-12-18',5,202111,12,0,5510.40),(3214,'2021-12-18',1,202111,12,0,2155.60),(3214,'2021-12-18',2,202111,12,0,1061.20),(3214,'2021-12-18',4,202111,12,0,7555.20),(3214,'2021-12-18',5,202111,12,0,5510.40),(3215,'2021-12-18',1,202111,12,0,2155.60),(3215,'2021-12-18',2,202111,12,0,1061.20),(3215,'2021-12-18',4,202111,12,0,7555.20),(3215,'2021-12-18',5,202111,12,0,5510.40),(3216,'2021-12-18',1,202111,12,0,2155.60),(3216,'2021-12-18',2,202111,12,0,1061.20),(3216,'2021-12-18',4,202111,12,0,7555.20),(3216,'2021-12-18',5,202111,12,0,5510.40),(3216,'2021-12-24',1,202111,7,1725,3233.40),(3216,'2021-12-24',2,202111,7,1725,1591.80),(3216,'2021-12-24',4,202111,7,1725,11332.80),(3216,'2021-12-24',5,202111,7,1725,8242.00),(3216,'2022-01-17',5,202111,11,3513,23.60),(3217,'2021-12-18',1,202111,12,0,2155.60),(3217,'2021-12-18',2,202111,12,0,1061.20),(3217,'2021-12-18',4,202111,12,0,7555.20),(3217,'2021-12-18',5,202111,12,0,5510.40),(3218,'2021-12-18',1,202111,12,0,2155.60),(3218,'2021-12-18',2,202111,12,0,1061.20),(3218,'2021-12-18',4,202111,12,0,7555.20),(3218,'2021-12-18',5,202111,12,0,5510.40),(3219,'2021-12-18',1,202111,12,0,2155.60),(3219,'2021-12-18',2,202111,12,0,1061.20),(3219,'2021-12-18',4,202111,12,0,7555.20),(3219,'2021-12-18',5,202111,12,0,5510.40),(3220,'2021-12-18',1,202111,12,0,3772.30),(3220,'2021-12-18',2,202111,12,0,1857.10),(3220,'2021-12-18',4,202111,12,0,17628.80),(3220,'2021-12-18',5,202111,12,0,12857.60),(3220,'2021-12-28',1,202111,7,1964,1616.70),(3220,'2021-12-28',2,202111,7,1964,795.90),(3220,'2021-12-28',4,202111,7,1964,7555.20),(3220,'2021-12-28',5,202111,7,1964,5510.40),(3220,'2021-12-28',50,202111,7,1964,21.80),(3220,'2021-12-28',93,202111,7,1964,0.00),(3221,'2021-12-18',1,202111,12,0,2155.60),(3221,'2021-12-18',2,202111,12,0,1061.20),(3221,'2021-12-18',4,202111,12,0,7555.20),(3221,'2021-12-18',5,202111,12,0,5510.40),(3222,'2021-12-18',1,202111,12,0,3772.30),(3222,'2021-12-18',2,202111,12,0,1857.10),(3222,'2021-12-18',4,202111,12,0,17628.80),(3222,'2021-12-18',5,202111,12,0,12857.60),(3223,'2021-12-18',1,202111,12,0,3772.30),(3223,'2021-12-18',2,202111,12,0,1857.10),(3223,'2021-12-18',4,202111,12,0,17628.80),(3223,'2021-12-18',5,202111,12,0,12857.60),(3225,'2021-12-18',1,202111,12,0,3772.30),(3225,'2021-12-18',2,202111,12,0,1857.10),(3225,'2021-12-18',4,202111,12,0,17628.80),(3225,'2021-12-18',5,202111,12,0,12857.60),(3225,'2021-12-27',1,202111,7,1814,1616.70),(3225,'2021-12-27',2,202111,7,1814,795.90),(3225,'2021-12-27',4,202111,7,1814,7555.20),(3225,'2021-12-27',5,202111,7,1814,5510.40),(3225,'2021-12-27',50,202111,7,1814,21.80),(3225,'2021-12-27',93,202111,7,1814,0.00),(3226,'2021-12-18',1,202111,12,0,3772.30),(3226,'2021-12-18',2,202111,12,0,1857.10),(3226,'2021-12-18',4,202111,12,0,17628.80),(3226,'2021-12-18',5,202111,12,0,12857.60),(3226,'2021-12-23',1,202111,7,1642,1616.70),(3226,'2021-12-23',2,202111,7,1642,795.90),(3226,'2021-12-23',4,202111,7,1642,7555.20),(3226,'2021-12-23',5,202111,7,1642,5510.40),(3226,'2021-12-23',50,202111,7,1642,21.80),(3226,'2021-12-23',93,202111,7,1642,0.00),(3227,'2021-12-18',1,202111,12,0,3772.30),(3227,'2021-12-18',2,202111,12,0,1857.10),(3227,'2021-12-18',4,202111,12,0,17628.80),(3227,'2021-12-18',5,202111,12,0,12857.60),(3228,'2021-12-18',1,202111,12,0,3772.30),(3228,'2021-12-18',2,202111,12,0,1857.10),(3228,'2021-12-18',4,202111,12,0,17628.80),(3228,'2021-12-18',5,202111,12,0,12857.60),(3228,'2022-01-05',1,202111,7,2525,1616.70),(3228,'2022-01-05',2,202111,7,2525,795.90),(3228,'2022-01-05',4,202111,7,2525,7555.20),(3228,'2022-01-05',5,202111,7,2525,5510.40),(3228,'2022-01-05',50,202111,7,2525,21.80),(3228,'2022-01-05',93,202111,7,2525,0.00),(3229,'2021-12-18',1,202111,12,0,3772.30),(3229,'2021-12-18',2,202111,12,0,1857.10),(3229,'2021-12-18',4,202111,12,0,17628.80),(3229,'2021-12-18',5,202111,12,0,12857.60),(3229,'2022-01-06',1,202111,7,2573,1616.70),(3229,'2022-01-06',2,202111,7,2573,795.90),(3229,'2022-01-06',4,202111,7,2573,7555.20),(3229,'2022-01-06',5,202111,7,2573,5510.40),(3229,'2022-01-06',50,202111,7,2573,21.80),(3229,'2022-01-06',93,202111,7,2573,0.00),(3230,'2021-12-18',1,202111,12,0,3772.30),(3230,'2021-12-18',2,202111,12,0,1857.10),(3230,'2021-12-18',4,202111,12,0,17628.80),(3230,'2021-12-18',5,202111,12,0,12857.60),(3231,'2021-12-18',1,202111,12,0,3772.30),(3231,'2021-12-18',2,202111,12,0,1857.10),(3231,'2021-12-18',4,202111,12,0,17628.80),(3231,'2021-12-18',5,202111,12,0,12857.60),(3232,'2021-12-18',1,202111,12,0,3772.30),(3232,'2021-12-18',2,202111,12,0,1857.10),(3232,'2021-12-18',4,202111,12,0,17628.80),(3232,'2021-12-18',5,202111,12,0,12857.60),(3233,'2021-12-18',1,202111,12,0,3772.30),(3233,'2021-12-18',2,202111,12,0,1857.10),(3233,'2021-12-18',4,202111,12,0,17628.80),(3233,'2021-12-18',5,202111,12,0,12857.60),(3234,'2021-12-18',1,202111,12,0,3772.30),(3234,'2021-12-18',2,202111,12,0,1857.10),(3234,'2021-12-18',4,202111,12,0,17628.80),(3234,'2021-12-18',5,202111,12,0,12857.60),(3235,'2021-12-18',1,202111,12,0,3772.30),(3235,'2021-12-18',2,202111,12,0,1857.10),(3235,'2021-12-18',4,202111,12,0,17628.80),(3235,'2021-12-18',5,202111,12,0,12857.60),(3236,'2021-12-18',1,202111,12,0,3772.30),(3236,'2021-12-18',2,202111,12,0,1857.10),(3236,'2021-12-18',4,202111,12,0,17628.80),(3236,'2021-12-18',5,202111,12,0,12857.60),(3238,'2021-12-18',1,202111,12,0,3772.30),(3238,'2021-12-18',2,202111,12,0,1857.10),(3238,'2021-12-18',4,202111,12,0,17628.80),(3238,'2021-12-18',5,202111,12,0,12857.60),(3239,'2021-12-18',1,202111,12,0,3772.30),(3239,'2021-12-18',2,202111,12,0,1857.10),(3239,'2021-12-18',4,202111,12,0,17628.80),(3239,'2021-12-18',5,202111,12,0,12857.60),(3240,'2021-12-18',1,202111,12,0,3772.30),(3240,'2021-12-18',4,202111,12,0,17628.80),(3241,'2021-12-18',1,202111,12,0,3772.30),(3241,'2021-12-18',2,202111,12,0,1857.10),(3241,'2021-12-18',4,202111,12,0,17628.80),(3241,'2021-12-18',5,202111,12,0,12857.60),(3242,'2021-12-18',1,202111,12,0,3772.30),(3242,'2021-12-18',2,202111,12,0,1857.10),(3242,'2021-12-18',4,202111,12,0,17628.80),(3242,'2021-12-18',5,202111,12,0,12857.60),(3243,'2021-12-18',1,202111,12,0,3772.30),(3243,'2021-12-18',4,202111,12,0,17628.80),(3243,'2022-01-07',1,202111,7,2619,1616.70),(3243,'2022-01-07',4,202111,7,2619,7555.20),(3243,'2022-01-07',50,202111,7,2619,28.10),(3243,'2022-01-07',93,202111,7,2619,0.00),(3244,'2021-12-18',1,202111,12,0,3772.30),(3244,'2021-12-18',4,202111,12,0,17628.80),(3245,'2021-12-18',1,202111,12,0,3772.30),(3245,'2021-12-18',2,202111,12,0,1857.10),(3245,'2021-12-18',4,202111,12,0,17628.80),(3245,'2021-12-18',5,202111,12,0,12857.60),(3246,'2021-12-18',1,202111,12,0,3772.30),(3246,'2021-12-18',4,202111,12,0,17628.80),(3247,'2021-12-18',1,202111,12,0,3772.30),(3247,'2021-12-18',4,202111,12,0,17628.80),(3247,'2021-12-23',1,202111,7,1643,1616.70),(3247,'2021-12-23',4,202111,7,1643,7555.20),(3247,'2021-12-23',50,202111,7,1643,28.10),(3247,'2021-12-23',93,202111,7,1643,0.00),(3247,'2021-12-27',93,202111,9,1815,9000.00),(3248,'2021-12-18',1,202111,12,0,3772.30),(3248,'2021-12-18',4,202111,12,0,17628.80),(3250,'2021-12-18',1,202111,12,0,2155.60),(3250,'2021-12-18',2,202111,12,0,1061.20),(3250,'2021-12-18',4,202111,12,0,7555.20),(3250,'2021-12-18',5,202111,12,0,5510.40),(3251,'2021-12-18',1,202111,12,0,2155.60),(3251,'2021-12-18',2,202111,12,0,1061.20),(3251,'2021-12-18',4,202111,12,0,7555.20),(3251,'2021-12-18',5,202111,12,0,5510.40),(3251,'2022-01-17',5,202111,11,3531,23.60),(3252,'2021-12-18',1,202111,12,0,2155.60),(3252,'2021-12-18',2,202111,12,0,1061.20),(3252,'2021-12-18',4,202111,12,0,7555.20),(3252,'2021-12-18',5,202111,12,0,5510.40),(3254,'2021-12-18',1,202111,12,0,2155.60),(3254,'2021-12-18',2,202111,12,0,1061.20),(3254,'2021-12-18',4,202111,12,0,7555.20),(3254,'2021-12-18',5,202111,12,0,5510.40),(3255,'2021-12-18',1,202111,12,0,2155.60),(3255,'2021-12-18',2,202111,12,0,1061.20),(3255,'2021-12-18',4,202111,12,0,7555.20),(3255,'2021-12-18',5,202111,12,0,5510.40),(3256,'2021-12-18',1,202111,12,0,2155.60),(3256,'2021-12-18',2,202111,12,0,1061.20),(3256,'2021-12-18',4,202111,12,0,7555.20),(3256,'2021-12-18',5,202111,12,0,5510.40),(3257,'2021-12-18',1,202111,12,0,2155.60),(3257,'2021-12-18',2,202111,12,0,1061.20),(3257,'2021-12-18',4,202111,12,0,7555.20),(3257,'2021-12-18',5,202111,12,0,5510.40),(3257,'2021-12-28',1,202111,7,1965,3233.40),(3257,'2021-12-28',2,202111,7,1965,1591.80),(3257,'2021-12-28',4,202111,7,1965,11332.80),(3257,'2021-12-28',5,202111,7,1965,8243.00),(3257,'2022-01-17',5,202111,11,3535,22.60),(3258,'2021-12-18',1,202111,12,0,2155.60),(3258,'2021-12-18',2,202111,12,0,1061.20),(3258,'2021-12-18',4,202111,12,0,7555.20),(3258,'2021-12-18',5,202111,12,0,5510.40),(3260,'2021-12-18',1,202111,12,0,2155.60),(3260,'2021-12-18',2,202111,12,0,1061.20),(3260,'2021-12-18',4,202111,12,0,7555.20),(3260,'2021-12-18',5,202111,12,0,5510.40),(3261,'2021-12-18',1,202111,12,0,2155.60),(3261,'2021-12-18',2,202111,12,0,1061.20),(3261,'2021-12-18',4,202111,12,0,7555.20),(3261,'2021-12-18',5,202111,12,0,5510.40),(3262,'2021-12-18',1,202111,12,0,2155.60),(3262,'2021-12-18',2,202111,12,0,1061.20),(3262,'2021-12-18',4,202111,12,0,7555.20),(3262,'2021-12-18',5,202111,12,0,5510.40),(3262,'2022-01-17',5,202111,11,3536,23.60),(3263,'2021-12-18',1,202111,12,0,2155.60),(3263,'2021-12-18',2,202111,12,0,1061.20),(3263,'2021-12-18',4,202111,12,0,7555.20),(3263,'2021-12-18',5,202111,12,0,5510.40),(3263,'2022-01-17',5,202111,11,3537,23.60),(3264,'2021-12-18',1,202111,12,0,2155.60),(3264,'2021-12-18',2,202111,12,0,1061.20),(3264,'2021-12-18',4,202111,12,0,7555.20),(3264,'2021-12-18',5,202111,12,0,5510.40),(3265,'2021-12-18',1,202111,12,0,2155.60),(3265,'2021-12-18',2,202111,12,0,1061.20),(3265,'2021-12-18',4,202111,12,0,7555.20),(3265,'2021-12-18',5,202111,12,0,5510.40),(3265,'2021-12-29',1,202111,7,2129,3233.40),(3265,'2021-12-29',2,202111,7,2129,1591.80),(3265,'2021-12-29',4,202111,7,2129,11332.80),(3265,'2021-12-29',5,202111,7,2129,8242.00),(3265,'2022-01-17',5,202111,11,3539,23.60),(3267,'2021-12-18',1,202111,12,0,2155.60),(3267,'2021-12-18',2,202111,12,0,1061.20),(3267,'2021-12-18',4,202111,12,0,7555.20),(3267,'2021-12-18',5,202111,12,0,5510.40),(3267,'2021-12-29',1,202111,7,2130,3233.40),(3267,'2021-12-29',2,202111,7,2130,1591.80),(3267,'2021-12-29',4,202111,7,2130,11332.80),(3267,'2021-12-29',5,202111,7,2130,8242.00),(3267,'2022-01-17',5,202111,11,3540,23.60),(3268,'2021-12-18',1,202111,12,0,3772.30),(3268,'2021-12-18',4,202111,12,0,17628.80),(3270,'2021-12-18',1,202111,12,0,2155.60),(3270,'2021-12-18',2,202111,12,0,1061.20),(3270,'2021-12-18',4,202111,12,0,7555.20),(3270,'2021-12-18',5,202111,12,0,5510.40),(3271,'2021-12-18',1,202111,12,0,3772.30),(3271,'2021-12-18',2,202111,12,0,1857.10),(3271,'2021-12-18',4,202111,12,0,17628.80),(3271,'2021-12-18',5,202111,12,0,12857.60),(3271,'2021-12-29',1,202111,7,2131,1616.70),(3271,'2021-12-29',2,202111,7,2131,795.90),(3271,'2021-12-29',4,202111,7,2131,7555.20),(3271,'2021-12-29',5,202111,7,2131,5510.40),(3271,'2021-12-29',50,202111,7,2131,21.80),(3271,'2021-12-29',93,202111,7,2131,0.00),(3272,'2021-12-18',1,202111,12,0,2155.60),(3272,'2021-12-18',2,202111,12,0,1061.20),(3272,'2021-12-18',4,202111,12,0,7555.20),(3272,'2021-12-18',5,202111,12,0,5510.40),(3272,'2021-12-29',1,202111,7,2132,3233.40),(3272,'2021-12-29',2,202111,7,2132,1591.80),(3272,'2021-12-29',4,202111,7,2132,11332.80),(3272,'2021-12-29',5,202111,7,2132,8221.00),(3272,'2022-01-17',5,202111,11,3543,44.60),(3273,'2021-12-18',1,202111,12,0,2155.60),(3273,'2021-12-18',2,202111,12,0,1061.20),(3273,'2021-12-18',4,202111,12,0,7555.20),(3273,'2021-12-18',5,202111,12,0,5510.40),(3273,'2022-01-17',1,202111,7,2812,3233.40),(3273,'2022-01-17',2,202111,7,2812,1591.80),(3273,'2022-01-17',4,202111,7,2812,11332.80),(3273,'2022-01-17',5,202111,7,2812,8242.00),(3273,'2022-01-17',5,202111,11,3544,23.60),(3274,'2021-12-18',1,202111,12,0,2155.60),(3274,'2021-12-18',2,202111,12,0,1061.20),(3274,'2021-12-18',4,202111,12,0,7555.20),(3274,'2021-12-18',5,202111,12,0,5510.40),(3275,'2021-12-18',1,202111,12,0,2155.60),(3275,'2021-12-18',2,202111,12,0,1061.20),(3275,'2021-12-18',4,202111,12,0,7555.20),(3275,'2021-12-18',5,202111,12,0,5510.40),(3276,'2021-12-18',1,202111,12,0,2155.60),(3276,'2021-12-18',2,202111,12,0,1061.20),(3276,'2021-12-18',4,202111,12,0,7555.20),(3276,'2021-12-18',5,202111,12,0,5510.40),(3277,'2021-12-18',1,202111,12,0,2155.60),(3277,'2021-12-18',2,202111,12,0,1061.20),(3277,'2021-12-18',4,202111,12,0,7555.20),(3277,'2021-12-18',5,202111,12,0,5510.40),(3278,'2021-12-18',1,202111,12,0,2155.60),(3278,'2021-12-18',2,202111,12,0,1061.20),(3278,'2021-12-18',4,202111,12,0,7555.20),(3278,'2021-12-18',5,202111,12,0,5510.40),(3279,'2021-12-18',1,202111,12,0,2155.60),(3279,'2021-12-18',2,202111,12,0,1061.20),(3279,'2021-12-18',4,202111,12,0,7555.20),(3279,'2021-12-18',5,202111,12,0,5510.40),(3279,'2022-01-17',5,202111,11,3548,23.60),(3280,'2021-12-18',1,202111,12,0,2155.60),(3280,'2021-12-18',2,202111,12,0,1061.20),(3280,'2021-12-18',4,202111,12,0,7555.20),(3280,'2021-12-18',5,202111,12,0,5510.40),(3280,'2021-12-22',1,202111,7,1573,3233.40),(3280,'2021-12-22',2,202111,7,1573,1591.80),(3280,'2021-12-22',4,202111,7,1573,11332.80),(3280,'2021-12-22',5,202111,7,1573,8265.60),(3280,'2021-12-22',50,202111,7,1573,47.40),(3281,'2021-12-18',1,202111,12,0,2155.60),(3281,'2021-12-18',2,202111,12,0,1061.20),(3281,'2021-12-18',4,202111,12,0,7555.20),(3281,'2021-12-18',5,202111,12,0,5510.40),(3282,'2021-12-18',1,202111,12,0,2155.60),(3282,'2021-12-18',2,202111,12,0,1061.20),(3282,'2021-12-18',4,202111,12,0,7555.20),(3282,'2021-12-18',5,202111,12,0,5510.40),(3282,'2021-12-29',1,202111,1,2072,3233.40),(3282,'2021-12-29',2,202111,1,2072,1591.80),(3282,'2021-12-29',4,202111,1,2072,11332.80),(3282,'2021-12-29',5,202111,1,2072,8265.60),(3282,'2021-12-29',50,202111,1,2072,31.40),(3283,'2021-12-18',1,202111,12,0,2155.60),(3283,'2021-12-18',2,202111,12,0,1061.20),(3283,'2021-12-18',4,202111,12,0,7555.20),(3283,'2021-12-18',5,202111,12,0,5510.40),(3283,'2021-12-23',1,202111,7,1644,3233.40),(3283,'2021-12-23',2,202111,7,1644,1591.80),(3283,'2021-12-23',4,202111,7,1644,11332.80),(3283,'2021-12-23',5,202111,7,1644,8265.60),(3283,'2021-12-23',50,202111,7,1644,47.40),(3284,'2021-12-18',1,202111,12,0,2155.60),(3284,'2021-12-18',2,202111,12,0,1061.20),(3284,'2021-12-18',4,202111,12,0,7555.20),(3284,'2021-12-18',5,202111,12,0,5510.40),(3285,'2021-12-18',1,202111,12,0,2155.60),(3285,'2021-12-18',2,202111,12,0,1061.20),(3285,'2021-12-18',4,202111,12,0,7555.20),(3285,'2021-12-18',5,202111,12,0,5510.40),(3285,'2022-01-14',1,202111,7,2764,3233.40),(3285,'2022-01-14',2,202111,7,2764,1591.80),(3285,'2022-01-14',4,202111,7,2764,11332.80),(3285,'2022-01-14',5,202111,7,2764,8242.00),(3285,'2022-01-17',5,202111,11,3549,23.60),(3286,'2021-12-18',1,202111,12,0,2155.60),(3286,'2021-12-18',2,202111,12,0,1061.20),(3286,'2021-12-18',4,202111,12,0,7555.20),(3286,'2021-12-18',5,202111,12,0,5510.40),(3287,'2021-12-18',1,202111,12,0,2155.60),(3287,'2021-12-18',2,202111,12,0,1061.20),(3287,'2021-12-18',4,202111,12,0,7555.20),(3287,'2021-12-18',5,202111,12,0,5510.40),(3287,'2022-01-17',5,202111,11,3551,23.60),(3288,'2021-12-18',1,202111,12,0,2155.60),(3288,'2021-12-18',2,202111,12,0,1061.20),(3288,'2021-12-18',4,202111,12,0,7555.20),(3288,'2021-12-18',5,202111,12,0,5510.40),(3289,'2021-12-18',1,202111,12,0,2155.60),(3289,'2021-12-18',2,202111,12,0,1061.20),(3289,'2021-12-18',4,202111,12,0,7555.20),(3289,'2021-12-18',5,202111,12,0,5510.40),(3289,'2021-12-30',1,202111,7,2258,3233.40),(3289,'2021-12-30',2,202111,7,2258,1591.80),(3289,'2021-12-30',4,202111,7,2258,11332.80),(3289,'2021-12-30',5,202111,7,2258,8265.60),(3289,'2021-12-30',50,202111,7,2258,47.40),(3291,'2021-12-18',1,202111,12,0,2155.60),(3291,'2021-12-18',2,202111,12,0,1061.20),(3291,'2021-12-18',4,202111,12,0,7555.20),(3291,'2021-12-18',5,202111,12,0,5510.40),(3292,'2022-01-17',91,202111,11,3554,1.00),(3293,'2021-12-18',1,202111,12,0,3772.30),(3293,'2021-12-18',2,202111,12,0,1857.10),(3293,'2021-12-18',4,202111,12,0,17628.80),(3293,'2021-12-18',5,202111,12,0,12857.60),(3293,'2021-12-27',1,202111,7,1816,1616.70),(3293,'2021-12-27',2,202111,7,1816,795.90),(3293,'2021-12-27',4,202111,7,1816,7555.20),(3293,'2021-12-27',5,202111,7,1816,5470.20),(3293,'2022-01-17',5,202111,11,3555,40.20),(3294,'2021-12-18',1,202111,12,0,2155.60),(3294,'2021-12-18',2,202111,12,0,1061.20),(3294,'2021-12-18',4,202111,12,0,7555.20),(3294,'2021-12-18',5,202111,12,0,5510.40),(3296,'2021-12-18',1,202111,12,0,2155.60),(3296,'2021-12-18',2,202111,12,0,1061.20),(3296,'2021-12-18',4,202111,12,0,7555.20),(3296,'2021-12-18',5,202111,12,0,5510.40),(3297,'2021-12-18',1,202111,12,0,3772.30),(3297,'2021-12-18',2,202111,12,0,1857.10),(3297,'2021-12-18',4,202111,12,0,17628.80),(3297,'2021-12-18',5,202111,12,0,12857.60),(3297,'2021-12-31',1,202111,7,2339,1616.70),(3297,'2021-12-31',2,202111,7,2339,795.90),(3297,'2021-12-31',4,202111,7,2339,7555.20),(3297,'2021-12-31',5,202111,7,2339,5510.40),(3297,'2021-12-31',50,202111,7,2339,21.80),(3297,'2021-12-31',93,202111,7,2339,0.00),(3298,'2021-12-18',1,202111,12,0,2155.60),(3298,'2021-12-18',2,202111,12,0,1061.20),(3298,'2021-12-18',4,202111,12,0,7555.20),(3298,'2021-12-18',5,202111,12,0,5510.40),(3298,'2022-01-08',1,202111,7,2647,3233.40),(3298,'2022-01-08',2,202111,7,2647,1591.80),(3298,'2022-01-08',4,202111,7,2647,11332.80),(3298,'2022-01-08',5,202111,7,2647,8242.00),(3298,'2022-01-17',5,202111,11,3558,23.60),(3299,'2021-12-18',1,202111,12,0,2155.60),(3299,'2021-12-18',2,202111,12,0,1061.20),(3299,'2021-12-18',4,202111,12,0,7555.20),(3299,'2021-12-18',5,202111,12,0,5510.40),(3301,'2021-12-18',1,202111,12,0,2155.60),(3301,'2021-12-18',2,202111,12,0,1061.20),(3301,'2021-12-18',4,202111,12,0,7555.20),(3301,'2021-12-18',5,202111,12,0,5510.40),(3301,'2022-01-17',5,202111,11,3559,23.60),(3302,'2021-12-18',1,202111,12,0,2155.60),(3302,'2021-12-18',2,202111,12,0,1061.20),(3302,'2021-12-18',4,202111,12,0,7555.20),(3302,'2021-12-18',5,202111,12,0,5510.40),(3302,'2021-12-27',1,202111,7,1817,3233.40),(3302,'2021-12-27',2,202111,7,1817,1591.80),(3302,'2021-12-27',4,202111,7,1817,11332.80),(3302,'2021-12-27',5,202111,7,1817,8265.60),(3302,'2021-12-27',50,202111,7,1817,47.40),(3303,'2021-12-18',1,202111,12,0,2155.60),(3303,'2021-12-18',2,202111,12,0,1061.20),(3303,'2021-12-18',4,202111,12,0,7555.20),(3303,'2021-12-18',5,202111,12,0,5510.40),(3304,'2021-12-18',1,202111,12,0,2155.60),(3304,'2021-12-18',2,202111,12,0,1061.20),(3304,'2021-12-18',4,202111,12,0,7555.20),(3304,'2021-12-18',5,202111,12,0,5510.40),(3305,'2021-12-18',1,202111,12,0,2155.60),(3305,'2021-12-18',2,202111,12,0,1061.20),(3305,'2021-12-18',4,202111,12,0,7555.20),(3305,'2021-12-18',5,202111,12,0,5510.40),(3305,'2022-01-17',1,202111,1,2789,3233.40),(3305,'2022-01-17',2,202111,1,2789,1591.80),(3305,'2022-01-17',4,202111,1,2789,11332.80),(3305,'2022-01-17',5,202111,1,2789,8265.60),(3305,'2022-01-17',50,202111,1,2789,47.40),(3306,'2021-12-18',1,202111,12,0,2155.60),(3306,'2021-12-18',2,202111,12,0,1061.20),(3306,'2021-12-18',4,202111,12,0,7555.20),(3306,'2021-12-18',5,202111,12,0,5510.40),(3306,'2021-12-27',1,202111,7,1818,3233.40),(3306,'2021-12-27',2,202111,7,1818,1591.80),(3306,'2021-12-27',4,202111,7,1818,11332.80),(3306,'2021-12-27',5,202111,7,1818,8242.00),(3306,'2022-01-17',5,202111,11,3560,23.60),(3307,'2021-12-18',1,202111,12,0,2155.60),(3307,'2021-12-18',2,202111,12,0,1061.20),(3307,'2021-12-18',4,202111,12,0,7555.20),(3307,'2021-12-18',5,202111,12,0,5510.40),(3308,'2021-12-18',1,202111,12,0,2155.60),(3308,'2021-12-18',2,202111,12,0,1061.20),(3308,'2021-12-18',4,202111,12,0,7555.20),(3308,'2021-12-18',5,202111,12,0,5510.40),(3309,'2021-12-18',1,202111,12,0,2155.60),(3309,'2021-12-18',2,202111,12,0,1061.20),(3309,'2021-12-18',4,202111,12,0,7555.20),(3309,'2021-12-18',5,202111,12,0,5510.40),(3309,'2021-12-23',1,202111,7,1647,3233.40),(3309,'2021-12-23',2,202111,7,1647,1591.80),(3309,'2021-12-23',4,202111,7,1647,11332.80),(3309,'2021-12-23',5,202111,7,1647,8242.00),(3309,'2022-01-17',5,202111,11,3563,23.60),(3310,'2021-12-18',1,202111,12,0,2155.60),(3310,'2021-12-18',2,202111,12,0,1061.20),(3310,'2021-12-18',4,202111,12,0,7555.20),(3310,'2021-12-18',5,202111,12,0,5510.40),(3312,'2021-12-18',1,202111,12,0,2155.60),(3312,'2021-12-18',2,202111,12,0,1061.20),(3312,'2021-12-18',4,202111,12,0,7555.20),(3312,'2021-12-18',5,202111,12,0,5510.40),(3313,'2021-12-18',1,202111,12,0,2155.60),(3313,'2021-12-18',2,202111,12,0,1061.20),(3313,'2021-12-18',4,202111,12,0,7555.20),(3313,'2021-12-18',5,202111,12,0,5510.40),(3314,'2021-12-18',1,202111,12,0,2155.60),(3314,'2021-12-18',2,202111,12,0,1061.20),(3314,'2021-12-18',4,202111,12,0,7555.20),(3314,'2021-12-18',5,202111,12,0,5510.40),(3316,'2021-12-18',1,202111,12,0,2155.60),(3316,'2021-12-18',2,202111,12,0,1061.20),(3316,'2021-12-18',4,202111,12,0,7555.20),(3316,'2021-12-18',5,202111,12,0,5510.40),(3317,'2021-12-18',1,202111,12,0,2155.60),(3317,'2021-12-18',2,202111,12,0,1061.20),(3317,'2021-12-18',4,202111,12,0,7555.20),(3317,'2021-12-18',5,202111,12,0,5510.40),(3318,'2021-12-18',1,202111,12,0,2155.60),(3318,'2021-12-18',2,202111,12,0,1061.20),(3318,'2021-12-18',4,202111,12,0,7555.20),(3318,'2021-12-18',5,202111,12,0,5510.40),(3320,'2021-12-18',1,202111,12,0,2155.60),(3320,'2021-12-18',2,202111,12,0,1061.20),(3320,'2021-12-18',4,202111,12,0,7555.20),(3320,'2021-12-18',5,202111,12,0,5510.40),(3322,'2021-12-18',1,202111,12,0,2155.60),(3322,'2021-12-18',2,202111,12,0,1061.20),(3322,'2021-12-18',4,202111,12,0,7555.20),(3322,'2021-12-18',5,202111,12,0,5510.40),(3323,'2021-12-18',1,202111,12,0,2155.60),(3323,'2021-12-18',2,202111,12,0,1061.20),(3323,'2021-12-18',4,202111,12,0,7555.20),(3323,'2021-12-18',5,202111,12,0,5510.40),(3324,'2021-12-18',1,202111,12,0,2155.60),(3324,'2021-12-18',2,202111,12,0,1061.20),(3324,'2021-12-18',4,202111,12,0,7555.20),(3324,'2021-12-18',5,202111,12,0,5510.40),(3325,'2021-12-18',1,202111,12,0,2155.60),(3325,'2021-12-18',2,202111,12,0,1061.20),(3325,'2021-12-18',4,202111,12,0,7555.20),(3325,'2021-12-18',5,202111,12,0,5510.40),(3326,'2021-12-18',1,202111,12,0,2155.60),(3326,'2021-12-18',2,202111,12,0,1061.20),(3326,'2021-12-18',4,202111,12,0,7555.20),(3326,'2021-12-18',5,202111,12,0,5510.40),(3327,'2021-12-18',1,202111,12,0,2155.60),(3327,'2021-12-18',2,202111,12,0,1061.20),(3327,'2021-12-18',4,202111,12,0,7555.20),(3327,'2021-12-18',5,202111,12,0,5510.40),(3328,'2021-12-18',1,202111,12,0,2155.60),(3328,'2021-12-18',2,202111,12,0,1061.20),(3328,'2021-12-18',4,202111,12,0,7555.20),(3328,'2021-12-18',5,202111,12,0,5510.40),(3329,'2021-12-18',1,202111,12,0,2155.60),(3329,'2021-12-18',2,202111,12,0,1061.20),(3329,'2021-12-18',4,202111,12,0,7555.20),(3329,'2021-12-18',5,202111,12,0,5510.40),(3331,'2021-12-18',1,202111,12,0,2155.60),(3331,'2021-12-18',2,202111,12,0,1061.20),(3331,'2021-12-18',4,202111,12,0,7555.20),(3331,'2021-12-18',5,202111,12,0,5510.40),(3332,'2021-12-18',1,202111,12,0,2155.60),(3332,'2021-12-18',2,202111,12,0,1061.20),(3332,'2021-12-18',4,202111,12,0,7555.20),(3332,'2021-12-18',5,202111,12,0,5510.40),(3333,'2021-12-18',1,202111,12,0,2155.60),(3333,'2021-12-18',2,202111,12,0,1061.20),(3333,'2021-12-18',4,202111,12,0,7555.20),(3333,'2021-12-18',5,202111,12,0,5510.40),(3335,'2021-12-18',1,202111,12,0,3772.30),(3335,'2021-12-18',2,202111,12,0,1857.10),(3335,'2021-12-18',4,202111,12,0,17628.80),(3335,'2021-12-18',5,202111,12,0,12857.60),(3337,'2021-12-18',1,202111,12,0,3772.30),(3337,'2021-12-18',2,202111,12,0,1857.10),(3337,'2021-12-18',4,202111,12,0,17628.80),(3337,'2021-12-18',5,202111,12,0,12857.60),(3337,'2022-01-04',1,202111,7,2464,1616.70),(3337,'2022-01-04',2,202111,7,2464,795.90),(3337,'2022-01-04',4,202111,7,2464,7555.20),(3337,'2022-01-04',5,202111,7,2464,5510.40),(3337,'2022-01-04',50,202111,7,2464,21.80),(3337,'2022-01-04',93,202111,7,2464,0.00),(3338,'2021-12-18',1,202111,12,0,2155.60),(3338,'2021-12-18',2,202111,12,0,1061.20),(3338,'2021-12-18',4,202111,12,0,7555.20),(3338,'2021-12-18',5,202111,12,0,5510.40),(3338,'2022-01-04',1,202111,7,2465,3233.40),(3338,'2022-01-04',2,202111,7,2465,1591.80),(3338,'2022-01-04',4,202111,7,2465,11332.80),(3338,'2022-01-04',5,202111,7,2465,8242.00),(3338,'2022-01-17',5,202111,11,3572,23.60),(3339,'2021-12-18',1,202111,12,0,3772.30),(3339,'2021-12-18',2,202111,12,0,1857.10),(3339,'2021-12-18',4,202111,12,0,17628.80),(3339,'2021-12-18',5,202111,12,0,12857.60),(3340,'2021-12-18',1,202111,12,0,2155.60),(3340,'2021-12-18',2,202111,12,0,1061.20),(3340,'2021-12-18',4,202111,12,0,7555.20),(3340,'2021-12-18',5,202111,12,0,5510.40),(3340,'2021-12-22',1,202111,7,1575,3233.40),(3340,'2021-12-22',2,202111,7,1575,1591.80),(3340,'2021-12-22',4,202111,7,1575,11332.80),(3340,'2021-12-22',5,202111,7,1575,8242.00),(3340,'2022-01-17',5,202111,11,3574,23.60),(3341,'2021-12-18',1,202111,12,0,2155.60),(3341,'2021-12-18',2,202111,12,0,1061.20),(3341,'2021-12-18',4,202111,12,0,7555.20),(3341,'2021-12-18',5,202111,12,0,5510.40),(3342,'2021-12-18',1,202111,12,0,2155.60),(3342,'2021-12-18',2,202111,12,0,1061.20),(3342,'2021-12-18',4,202111,12,0,7555.20),(3342,'2021-12-18',5,202111,12,0,5510.40),(3342,'2021-12-22',1,202111,9,1576,3233.40),(3342,'2021-12-22',2,202111,9,1576,1591.80),(3342,'2021-12-22',4,202111,9,1576,11332.80),(3342,'2021-12-22',5,202111,9,1576,8265.60),(3342,'2021-12-22',93,202111,9,1576,76.40),(3343,'2021-12-18',1,202111,12,0,2155.60),(3343,'2021-12-18',2,202111,12,0,1061.20),(3343,'2021-12-18',4,202111,12,0,7555.20),(3343,'2021-12-18',5,202111,12,0,5510.40),(3343,'2022-01-04',1,202111,7,2466,3233.40),(3343,'2022-01-04',2,202111,7,2466,1591.80),(3343,'2022-01-04',4,202111,7,2466,11332.80),(3343,'2022-01-04',5,202111,7,2466,8242.00),(3343,'2022-01-17',5,202111,11,3577,23.60),(3344,'2021-12-18',1,202111,12,0,2155.60),(3344,'2021-12-18',2,202111,12,0,1061.20),(3344,'2021-12-18',4,202111,12,0,7555.20),(3344,'2021-12-18',5,202111,12,0,5510.40),(3344,'2021-12-22',1,202111,7,1577,3233.40),(3344,'2021-12-22',2,202111,7,1577,1591.80),(3344,'2021-12-22',4,202111,7,1577,11332.80),(3344,'2021-12-22',5,202111,7,1577,8242.00),(3344,'2022-01-17',5,202111,11,3578,23.60),(3345,'2021-12-18',1,202111,12,0,2155.60),(3345,'2021-12-18',2,202111,12,0,1061.20),(3345,'2021-12-18',4,202111,12,0,7555.20),(3345,'2021-12-18',5,202111,12,0,5510.40),(3347,'2021-12-18',1,202111,12,0,2155.60),(3347,'2021-12-18',2,202111,12,0,1061.20),(3347,'2021-12-18',4,202111,12,0,7555.20),(3347,'2021-12-18',5,202111,12,0,5510.40),(3348,'2021-12-18',1,202111,12,0,2155.60),(3348,'2021-12-18',2,202111,12,0,1061.20),(3348,'2021-12-18',4,202111,12,0,7555.20),(3348,'2021-12-18',5,202111,12,0,5510.40),(3349,'2021-12-18',1,202111,12,0,2155.60),(3349,'2021-12-18',2,202111,12,0,1061.20),(3349,'2021-12-18',4,202111,12,0,7555.20),(3349,'2021-12-18',5,202111,12,0,5510.40),(3350,'2021-12-18',1,202111,12,0,2155.60),(3350,'2021-12-18',2,202111,12,0,1061.20),(3350,'2021-12-18',4,202111,12,0,7555.20),(3350,'2021-12-18',5,202111,12,0,5510.40),(3351,'2021-12-18',1,202111,12,0,2155.60),(3351,'2021-12-18',2,202111,12,0,1061.20),(3351,'2021-12-18',4,202111,12,0,7555.20),(3351,'2021-12-18',5,202111,12,0,5510.40),(3352,'2021-12-18',1,202111,12,0,2155.60),(3352,'2021-12-18',2,202111,12,0,1061.20),(3352,'2021-12-18',4,202111,12,0,7555.20),(3352,'2021-12-18',5,202111,12,0,5510.40),(3353,'2021-12-18',1,202111,12,0,3772.30),(3353,'2021-12-18',2,202111,12,0,1857.10),(3353,'2021-12-18',4,202111,12,0,17628.80),(3353,'2021-12-18',5,202111,12,0,12857.60),(3354,'2021-12-18',1,202111,12,0,3772.30),(3354,'2021-12-18',2,202111,12,0,1857.10),(3354,'2021-12-18',4,202111,12,0,17628.80),(3354,'2021-12-18',5,202111,12,0,12857.60),(3356,'2021-12-18',1,202111,12,0,3772.30),(3356,'2021-12-18',2,202111,12,0,1857.10),(3356,'2021-12-18',4,202111,12,0,17628.80),(3356,'2021-12-18',5,202111,12,0,12857.60),(3357,'2021-12-18',1,202111,12,0,3772.30),(3357,'2021-12-18',2,202111,12,0,1857.10),(3357,'2021-12-18',4,202111,12,0,17628.80),(3357,'2021-12-18',5,202111,12,0,12857.60),(3358,'2021-12-18',1,202111,12,0,2155.60),(3358,'2021-12-18',2,202111,12,0,1061.20),(3358,'2021-12-18',4,202111,12,0,7555.20),(3358,'2021-12-18',5,202111,12,0,5510.40),(3359,'2021-12-18',1,202111,12,0,3772.30),(3359,'2021-12-18',2,202111,12,0,1857.10),(3359,'2021-12-18',4,202111,12,0,17628.80),(3359,'2021-12-18',5,202111,12,0,12857.60),(3361,'2021-12-18',1,202111,12,0,3772.30),(3361,'2021-12-18',2,202111,12,0,1857.10),(3361,'2021-12-18',4,202111,12,0,17628.80),(3361,'2021-12-18',5,202111,12,0,12857.60),(3362,'2021-12-18',1,202111,12,0,3772.30),(3362,'2021-12-18',2,202111,12,0,1857.10),(3362,'2021-12-18',4,202111,12,0,17628.80),(3362,'2021-12-18',5,202111,12,0,12857.60),(3363,'2021-12-18',1,202111,12,0,3772.30),(3363,'2021-12-18',2,202111,12,0,1857.10),(3363,'2021-12-18',4,202111,12,0,17628.80),(3363,'2021-12-18',5,202111,12,0,12857.60),(3364,'2021-12-18',1,202111,12,0,3772.30),(3364,'2021-12-18',2,202111,12,0,1857.10),(3364,'2021-12-18',4,202111,12,0,17628.80),(3364,'2021-12-18',5,202111,12,0,12857.60),(3364,'2021-12-21',1,202111,7,1522,1616.70),(3364,'2021-12-21',2,202111,7,1522,795.90),(3364,'2021-12-21',4,202111,7,1522,7555.20),(3364,'2021-12-21',5,202111,7,1522,5510.40),(3364,'2021-12-21',50,202111,7,1522,17.80),(3364,'2021-12-21',93,202111,7,1522,0.00),(3365,'2021-12-18',1,202111,12,0,3772.30),(3365,'2021-12-18',2,202111,12,0,1857.10),(3365,'2021-12-18',4,202111,12,0,17628.80),(3365,'2021-12-18',5,202111,12,0,12857.60),(3366,'2021-12-18',1,202111,12,0,3772.30),(3366,'2021-12-18',2,202111,12,0,1857.10),(3366,'2021-12-18',4,202111,12,0,17628.80),(3366,'2021-12-18',5,202111,12,0,12857.60),(3367,'2021-12-18',1,202111,12,0,3772.30),(3367,'2021-12-18',2,202111,12,0,1857.10),(3367,'2021-12-18',4,202111,12,0,17628.80),(3367,'2021-12-18',5,202111,12,0,12857.60),(3368,'2021-12-18',1,202111,12,0,3772.30),(3368,'2021-12-18',2,202111,12,0,1857.10),(3368,'2021-12-18',4,202111,12,0,17628.80),(3368,'2021-12-18',5,202111,12,0,12857.60),(3369,'2021-12-18',1,202111,12,0,3772.30),(3369,'2021-12-18',2,202111,12,0,1857.10),(3369,'2021-12-18',4,202111,12,0,17628.80),(3369,'2021-12-18',5,202111,12,0,12857.60),(3369,'2021-12-24',1,202111,7,1726,1616.70),(3369,'2021-12-24',2,202111,7,1726,795.90),(3369,'2021-12-24',4,202111,7,1726,7555.20),(3369,'2021-12-24',5,202111,7,1726,5510.40),(3369,'2021-12-24',50,202111,7,1726,21.80),(3369,'2021-12-24',93,202111,7,1726,0.00),(3370,'2021-12-18',1,202111,12,0,3772.30),(3370,'2021-12-18',2,202111,12,0,1857.10),(3370,'2021-12-18',4,202111,12,0,17628.80),(3370,'2021-12-18',5,202111,12,0,12857.60),(3371,'2021-12-18',1,202111,12,0,2155.60),(3371,'2021-12-18',2,202111,12,0,1061.20),(3371,'2021-12-18',4,202111,12,0,7555.20),(3371,'2021-12-18',5,202111,12,0,5510.40),(3372,'2021-12-18',1,202111,12,0,2155.60),(3372,'2021-12-18',2,202111,12,0,1061.20),(3372,'2021-12-18',4,202111,12,0,7555.20),(3372,'2021-12-18',5,202111,12,0,5510.40),(3373,'2021-12-18',1,202111,12,0,3772.30),(3373,'2021-12-18',2,202111,12,0,1857.10),(3373,'2021-12-18',4,202111,12,0,17628.80),(3373,'2021-12-18',5,202111,12,0,12857.60),(3373,'2021-12-23',1,202111,7,1648,1616.70),(3373,'2021-12-23',2,202111,7,1648,795.90),(3373,'2021-12-23',4,202111,7,1648,7555.20),(3373,'2021-12-23',5,202111,7,1648,5510.40),(3373,'2021-12-23',50,202111,7,1648,21.80),(3373,'2021-12-23',93,202111,7,1648,0.00),(3375,'2021-12-18',1,202111,12,0,2155.60),(3375,'2021-12-18',2,202111,12,0,1061.20),(3375,'2021-12-18',4,202111,12,0,7555.20),(3375,'2021-12-18',5,202111,12,0,5510.40),(3375,'2021-12-29',1,202111,8,2133,3233.40),(3375,'2021-12-29',2,202111,8,2133,1591.80),(3375,'2021-12-29',4,202111,8,2133,11332.80),(3375,'2021-12-29',5,202111,8,2133,7842.00),(3375,'2022-01-17',5,202111,11,3591,23.60),(3376,'2021-12-18',1,202111,12,0,2155.60),(3376,'2021-12-18',2,202111,12,0,1061.20),(3376,'2021-12-18',4,202111,12,0,7555.20),(3376,'2021-12-18',5,202111,12,0,5510.40),(3377,'2021-12-18',1,202111,12,0,2155.60),(3377,'2021-12-18',2,202111,12,0,1061.20),(3377,'2021-12-18',4,202111,12,0,7555.20),(3377,'2021-12-18',5,202111,12,0,5510.40),(3378,'2021-12-18',1,202111,12,0,2155.60),(3378,'2021-12-18',2,202111,12,0,1061.20),(3378,'2021-12-18',4,202111,12,0,7555.20),(3378,'2021-12-18',5,202111,12,0,5510.40),(3378,'2021-12-23',1,202111,7,1649,3233.40),(3378,'2021-12-23',2,202111,7,1649,1591.80),(3378,'2021-12-23',4,202111,7,1649,11332.80),(3378,'2021-12-23',5,202111,7,1649,8242.00),(3378,'2022-01-17',5,202111,11,3593,23.60),(3380,'2021-12-18',1,202111,12,0,3772.30),(3380,'2021-12-18',2,202111,12,0,1857.10),(3380,'2021-12-18',4,202111,12,0,17628.80),(3380,'2021-12-18',5,202111,12,0,12857.60),(3381,'2021-12-18',1,202111,12,0,3772.30),(3381,'2021-12-18',2,202111,12,0,1857.10),(3381,'2021-12-18',4,202111,12,0,17628.80),(3381,'2021-12-18',5,202111,12,0,12857.60),(3381,'2022-01-04',1,202111,7,2467,1616.70),(3381,'2022-01-04',2,202111,7,2467,795.90),(3381,'2022-01-04',4,202111,7,2467,7555.20),(3381,'2022-01-04',5,202111,7,2467,5510.40),(3381,'2022-01-04',50,202111,7,2467,21.80),(3381,'2022-01-04',93,202111,7,2467,0.00),(3382,'2021-12-18',1,202111,12,0,2155.60),(3382,'2021-12-18',2,202111,12,0,1061.20),(3382,'2021-12-18',4,202111,12,0,7555.20),(3382,'2021-12-18',5,202111,12,0,5510.40),(3384,'2021-12-18',1,202111,12,0,2155.60),(3384,'2021-12-18',2,202111,12,0,1061.20),(3384,'2021-12-18',4,202111,12,0,7555.20),(3384,'2021-12-18',5,202111,12,0,5510.40),(3384,'2021-12-30',1,202111,7,2260,3233.40),(3384,'2021-12-30',2,202111,7,2260,1591.80),(3384,'2021-12-30',4,202111,7,2260,11332.80),(3384,'2021-12-30',5,202111,7,2260,8265.60),(3384,'2021-12-30',50,202111,7,2260,34.40),(3385,'2021-12-18',1,202111,12,0,2155.60),(3385,'2021-12-18',2,202111,12,0,1061.20),(3385,'2021-12-18',4,202111,12,0,7555.20),(3385,'2021-12-18',5,202111,12,0,5510.40),(3387,'2021-12-18',1,202111,12,0,2155.60),(3387,'2021-12-18',2,202111,12,0,1061.20),(3387,'2021-12-18',4,202111,12,0,7555.20),(3387,'2021-12-18',5,202111,12,0,5510.40),(3389,'2021-12-18',1,202111,12,0,2155.60),(3389,'2021-12-18',2,202111,12,0,1061.20),(3389,'2021-12-18',4,202111,12,0,7555.20),(3389,'2021-12-18',5,202111,12,0,5510.40),(3390,'2021-12-18',1,202111,12,0,2155.60),(3390,'2021-12-18',2,202111,12,0,1061.20),(3390,'2021-12-18',4,202111,12,0,7555.20),(3390,'2021-12-18',5,202111,12,0,5510.40),(3390,'2021-12-28',1,202111,8,1967,2440.00),(3390,'2021-12-29',1,202111,7,2135,793.40),(3390,'2021-12-29',2,202111,7,2135,1591.80),(3390,'2021-12-29',4,202111,7,2135,11332.80),(3390,'2021-12-29',5,202111,7,2135,8242.00),(3390,'2022-01-17',5,202111,11,3597,23.60),(3391,'2021-12-18',1,202111,12,0,2155.60),(3391,'2021-12-18',2,202111,12,0,1061.20),(3391,'2021-12-18',4,202111,12,0,7555.20),(3391,'2021-12-18',5,202111,12,0,5510.40),(3392,'2021-12-18',1,202111,12,0,2155.60),(3392,'2021-12-18',2,202111,12,0,1061.20),(3392,'2021-12-18',4,202111,12,0,7555.20),(3392,'2021-12-18',5,202111,12,0,5510.40),(3392,'2021-12-28',1,202111,7,1968,3233.40),(3392,'2021-12-28',2,202111,7,1968,1591.80),(3392,'2021-12-28',4,202111,7,1968,11332.80),(3392,'2021-12-28',5,202111,7,1968,8242.00),(3392,'2022-01-17',5,202111,11,3599,23.60),(3393,'2021-12-18',1,202111,12,0,2155.60),(3393,'2021-12-18',2,202111,12,0,1061.20),(3393,'2021-12-18',4,202111,12,0,7555.20),(3393,'2021-12-18',5,202111,12,0,5510.40),(3394,'2021-12-18',1,202111,12,0,2155.60),(3394,'2021-12-18',2,202111,12,0,1061.20),(3394,'2021-12-18',4,202111,12,0,7555.20),(3394,'2021-12-18',5,202111,12,0,5510.40),(3395,'2021-12-18',1,202111,12,0,2155.60),(3395,'2021-12-18',2,202111,12,0,1061.20),(3395,'2021-12-18',4,202111,12,0,7555.20),(3395,'2021-12-18',5,202111,12,0,5510.40),(3396,'2021-12-18',1,202111,12,0,3772.30),(3396,'2021-12-18',2,202111,12,0,1857.10),(3396,'2021-12-18',4,202111,12,0,17628.80),(3396,'2021-12-18',5,202111,12,0,12857.60),(3397,'2021-12-18',1,202111,12,0,2155.60),(3397,'2021-12-18',2,202111,12,0,1061.20),(3397,'2021-12-18',4,202111,12,0,7555.20),(3397,'2021-12-18',5,202111,12,0,5510.40),(3398,'2021-12-18',1,202111,12,0,2155.60),(3398,'2021-12-18',2,202111,12,0,1061.20),(3398,'2021-12-18',4,202111,12,0,7555.20),(3398,'2021-12-18',5,202111,12,0,5510.40),(3399,'2021-12-18',1,202111,12,0,2155.60),(3399,'2021-12-18',2,202111,12,0,1061.20),(3399,'2021-12-18',4,202111,12,0,7555.20),(3399,'2021-12-18',5,202111,12,0,5510.40),(3399,'2021-12-27',1,202111,7,1819,3233.40),(3399,'2021-12-27',2,202111,7,1819,1591.80),(3399,'2021-12-27',4,202111,7,1819,11332.80),(3399,'2021-12-27',5,202111,7,1819,8242.00),(3399,'2022-01-17',5,202111,11,3603,23.60),(3400,'2021-12-18',1,202111,12,0,2155.60),(3400,'2021-12-18',2,202111,12,0,1061.20),(3400,'2021-12-18',4,202111,12,0,7555.20),(3400,'2021-12-18',5,202111,12,0,5510.40),(3401,'2021-12-18',1,202111,12,0,2155.60),(3401,'2021-12-18',2,202111,12,0,1061.20),(3401,'2021-12-18',4,202111,12,0,7555.20),(3401,'2021-12-18',5,202111,12,0,5510.40),(3402,'2021-12-18',1,202111,12,0,2155.60),(3402,'2021-12-18',2,202111,12,0,1061.20),(3402,'2021-12-18',4,202111,12,0,7555.20),(3402,'2021-12-18',5,202111,12,0,5510.40),(3402,'2021-12-27',1,202111,7,1820,3233.40),(3402,'2021-12-27',2,202111,7,1820,1591.80),(3402,'2021-12-27',4,202111,7,1820,11332.80),(3402,'2021-12-27',5,202111,7,1820,8242.00),(3402,'2022-01-17',5,202111,11,3605,23.60),(3403,'2021-12-18',1,202111,12,0,2155.60),(3403,'2021-12-18',2,202111,12,0,1061.20),(3403,'2021-12-18',4,202111,12,0,7555.20),(3403,'2021-12-18',5,202111,12,0,5510.40),(3405,'2021-12-18',1,202111,12,0,2155.60),(3405,'2021-12-18',2,202111,12,0,1061.20),(3405,'2021-12-18',4,202111,12,0,7555.20),(3405,'2021-12-18',5,202111,12,0,5510.40),(3406,'2021-12-18',1,202111,12,0,2155.60),(3406,'2021-12-18',2,202111,12,0,1061.20),(3406,'2021-12-18',4,202111,12,0,7555.20),(3406,'2021-12-18',5,202111,12,0,5510.40),(3407,'2021-12-18',1,202111,12,0,2155.60),(3407,'2021-12-18',2,202111,12,0,1061.20),(3407,'2021-12-18',4,202111,12,0,7555.20),(3407,'2021-12-18',5,202111,12,0,5510.40),(3407,'2021-12-28',1,202111,7,1969,3233.40),(3407,'2021-12-28',2,202111,7,1969,1591.80),(3407,'2021-12-28',4,202111,7,1969,11332.80),(3407,'2021-12-28',5,202111,7,1969,8242.00),(3407,'2022-01-17',5,202111,11,3607,23.60),(3408,'2021-12-18',1,202111,12,0,2155.60),(3408,'2021-12-18',2,202111,12,0,1061.20),(3408,'2021-12-18',4,202111,12,0,7555.20),(3408,'2021-12-18',5,202111,12,0,5510.40),(3409,'2021-12-18',1,202111,12,0,2155.60),(3409,'2021-12-18',2,202111,12,0,1061.20),(3409,'2021-12-18',4,202111,12,0,7555.20),(3409,'2021-12-18',5,202111,12,0,5510.40),(3410,'2021-12-18',1,202111,12,0,2155.60),(3410,'2021-12-18',2,202111,12,0,1061.20),(3410,'2021-12-18',4,202111,12,0,7555.20),(3410,'2021-12-18',5,202111,12,0,5510.40),(3410,'2021-12-28',1,202111,7,1970,3233.40),(3410,'2021-12-28',2,202111,7,1970,1591.80),(3410,'2021-12-28',4,202111,7,1970,11332.80),(3410,'2021-12-28',5,202111,7,1970,8242.00),(3410,'2022-01-17',5,202111,11,3609,23.60),(3411,'2021-12-18',1,202111,12,0,2155.60),(3411,'2021-12-18',2,202111,12,0,1061.20),(3411,'2021-12-18',4,202111,12,0,7555.20),(3411,'2021-12-18',5,202111,12,0,5510.40),(3411,'2022-01-17',5,202111,11,3610,23.60),(3412,'2021-12-18',1,202111,12,0,2155.60),(3412,'2021-12-18',2,202111,12,0,1061.20),(3412,'2021-12-18',4,202111,12,0,7555.20),(3412,'2021-12-18',5,202111,12,0,5510.40),(3413,'2021-12-18',1,202111,12,0,2155.60),(3413,'2021-12-18',2,202111,12,0,1061.20),(3413,'2021-12-18',4,202111,12,0,7555.20),(3413,'2021-12-18',5,202111,12,0,5510.40),(3413,'2021-12-28',1,202111,7,1971,3233.40),(3413,'2021-12-28',2,202111,7,1971,1591.80),(3413,'2021-12-28',4,202111,7,1971,11332.80),(3413,'2021-12-28',5,202111,7,1971,8242.00),(3413,'2022-01-17',5,202111,11,3612,23.60),(3414,'2021-12-18',1,202111,12,0,2155.60),(3414,'2021-12-18',2,202111,12,0,1061.20),(3414,'2021-12-18',4,202111,12,0,7555.20),(3414,'2021-12-18',5,202111,12,0,5510.40),(3414,'2022-01-04',1,202111,7,2468,3233.40),(3414,'2022-01-04',2,202111,7,2468,1591.80),(3414,'2022-01-04',4,202111,7,2468,11332.80),(3414,'2022-01-04',5,202111,7,2468,8265.60),(3414,'2022-01-04',50,202111,7,2468,47.40),(3415,'2021-12-18',1,202111,12,0,2155.60),(3415,'2021-12-18',2,202111,12,0,1061.20),(3415,'2021-12-18',4,202111,12,0,7555.20),(3415,'2021-12-18',5,202111,12,0,5510.40),(3416,'2021-12-18',1,202111,12,0,2155.60),(3416,'2021-12-18',2,202111,12,0,1061.20),(3416,'2021-12-18',4,202111,12,0,7555.20),(3416,'2021-12-18',5,202111,12,0,5510.40),(3417,'2021-12-18',1,202111,12,0,2155.60),(3417,'2021-12-18',2,202111,12,0,1061.20),(3417,'2021-12-18',4,202111,12,0,7555.20),(3417,'2021-12-18',5,202111,12,0,5510.40),(3417,'2021-12-28',1,202111,7,1972,3233.40),(3417,'2021-12-28',2,202111,7,1972,1591.80),(3417,'2021-12-28',4,202111,7,1972,11332.80),(3417,'2021-12-28',5,202111,7,1972,8265.60),(3417,'2021-12-28',50,202111,7,1972,6.40),(3418,'2021-12-18',1,202111,12,0,2155.60),(3418,'2021-12-18',2,202111,12,0,1061.20),(3418,'2021-12-18',4,202111,12,0,7555.20),(3418,'2021-12-18',5,202111,12,0,5510.40),(3418,'2021-12-23',1,202111,7,1650,3233.40),(3418,'2021-12-23',2,202111,7,1650,1591.80),(3418,'2021-12-23',4,202111,7,1650,11332.80),(3418,'2021-12-23',5,202111,7,1650,8221.00),(3418,'2022-01-17',5,202111,11,3614,44.60),(3419,'2021-12-18',1,202111,12,0,2155.60),(3419,'2021-12-18',2,202111,12,0,1061.20),(3419,'2021-12-18',4,202111,12,0,7555.20),(3419,'2021-12-18',5,202111,12,0,5510.40),(3419,'2021-12-30',1,202111,7,2261,3233.40),(3419,'2021-12-30',2,202111,7,2261,1591.80),(3419,'2021-12-30',4,202111,7,2261,11332.80),(3419,'2021-12-30',5,202111,7,2261,8265.60),(3419,'2021-12-30',50,202111,7,2261,47.40),(3420,'2021-12-18',1,202111,12,0,2155.60),(3420,'2021-12-18',2,202111,12,0,1061.20),(3420,'2021-12-18',4,202111,12,0,7555.20),(3420,'2021-12-18',5,202111,12,0,5510.40),(3420,'2022-01-17',5,202111,11,3615,23.60),(3421,'2021-12-18',1,202111,12,0,2155.60),(3421,'2021-12-18',2,202111,12,0,1061.20),(3421,'2021-12-18',4,202111,12,0,7555.20),(3421,'2021-12-18',5,202111,12,0,5510.40),(3422,'2021-12-18',1,202111,12,0,2155.60),(3422,'2021-12-18',2,202111,12,0,1061.20),(3422,'2021-12-18',4,202111,12,0,7555.20),(3422,'2021-12-18',5,202111,12,0,5510.40),(3423,'2021-12-18',1,202111,12,0,2155.60),(3423,'2021-12-18',2,202111,12,0,1061.20),(3423,'2021-12-18',4,202111,12,0,7555.20),(3423,'2021-12-18',5,202111,12,0,5510.40),(3423,'2021-12-28',1,202111,7,1973,3233.40),(3423,'2021-12-28',2,202111,7,1973,1591.80),(3423,'2021-12-28',4,202111,7,1973,11332.80),(3423,'2021-12-28',5,202111,7,1973,8242.00),(3423,'2022-01-17',5,202111,11,3617,23.60),(3424,'2021-12-18',1,202111,12,0,3772.30),(3424,'2021-12-18',2,202111,12,0,1857.10),(3424,'2021-12-18',4,202111,12,0,17628.80),(3424,'2021-12-18',5,202111,12,0,12857.60),(3425,'2021-12-18',1,202111,12,0,2155.60),(3425,'2021-12-18',2,202111,12,0,1061.20),(3425,'2021-12-18',4,202111,12,0,7555.20),(3425,'2021-12-18',5,202111,12,0,5510.40),(3426,'2021-12-18',1,202111,12,0,2155.60),(3426,'2021-12-18',2,202111,12,0,1061.20),(3426,'2021-12-18',4,202111,12,0,7555.20),(3426,'2021-12-18',5,202111,12,0,5510.40),(3427,'2021-12-18',1,202111,12,0,2155.60),(3427,'2021-12-18',2,202111,12,0,1061.20),(3427,'2021-12-18',4,202111,12,0,7555.20),(3427,'2021-12-18',5,202111,12,0,5510.40),(3428,'2021-12-18',1,202111,12,0,2155.60),(3428,'2021-12-18',2,202111,12,0,1061.20),(3428,'2021-12-18',4,202111,12,0,7555.20),(3428,'2021-12-18',5,202111,12,0,5510.40),(3429,'2021-12-18',1,202111,12,0,3772.30),(3429,'2021-12-18',2,202111,12,0,1857.10),(3429,'2021-12-18',4,202111,12,0,17628.80),(3429,'2021-12-18',5,202111,12,0,12857.60),(3429,'2021-12-30',1,202111,7,2262,1616.70),(3429,'2021-12-30',2,202111,7,2262,795.90),(3429,'2021-12-30',4,202111,7,2262,7555.20),(3429,'2021-12-30',5,202111,7,2262,5510.40),(3429,'2021-12-30',50,202111,7,2262,21.80),(3429,'2021-12-30',93,202111,7,2262,0.00),(3430,'2021-12-18',1,202111,12,0,2155.60),(3430,'2021-12-18',2,202111,12,0,1061.20),(3430,'2021-12-18',4,202111,12,0,7555.20),(3430,'2021-12-18',5,202111,12,0,5510.40),(3431,'2021-12-18',1,202111,12,0,2155.60),(3431,'2021-12-18',2,202111,12,0,1061.20),(3431,'2021-12-18',4,202111,12,0,7555.20),(3431,'2021-12-18',5,202111,12,0,5510.40),(3432,'2021-12-18',1,202111,12,0,2155.60),(3432,'2021-12-18',2,202111,12,0,1061.20),(3432,'2021-12-18',4,202111,12,0,7555.20),(3432,'2021-12-18',5,202111,12,0,5510.40),(3433,'2021-12-18',1,202111,12,0,3772.30),(3433,'2021-12-18',2,202111,12,0,1857.10),(3433,'2021-12-18',4,202111,12,0,17628.80),(3433,'2021-12-18',5,202111,12,0,12857.60),(3434,'2021-12-18',1,202111,12,0,808.35),(3434,'2021-12-18',2,202111,12,0,397.95),(3434,'2021-12-18',4,202111,12,0,2833.20),(3434,'2021-12-18',5,202111,12,0,2066.40),(3435,'2021-12-18',1,202111,12,0,2155.60),(3435,'2021-12-18',2,202111,12,0,1061.20),(3435,'2021-12-18',4,202111,12,0,7555.20),(3435,'2021-12-18',5,202111,12,0,5510.40),(3435,'2022-01-17',5,202111,11,3622,23.60),(3436,'2021-12-18',1,202111,12,0,2155.60),(3436,'2021-12-18',2,202111,12,0,1061.20),(3436,'2021-12-18',4,202111,12,0,7555.20),(3436,'2021-12-18',5,202111,12,0,5510.40),(3437,'2021-12-18',1,202111,12,0,2155.60),(3437,'2021-12-18',2,202111,12,0,1061.20),(3437,'2021-12-18',4,202111,12,0,7555.20),(3437,'2021-12-18',5,202111,12,0,5510.40),(3437,'2021-12-22',1,202111,7,1578,3233.40),(3437,'2021-12-22',2,202111,7,1578,1591.80),(3437,'2021-12-22',4,202111,7,1578,11332.80),(3437,'2021-12-22',5,202111,7,1578,8242.00),(3437,'2022-01-17',5,202111,11,3623,23.60),(3439,'2021-12-18',1,202111,12,0,2155.60),(3439,'2021-12-18',2,202111,12,0,1061.20),(3439,'2021-12-18',4,202111,12,0,7555.20),(3439,'2021-12-18',5,202111,12,0,5510.40),(3439,'2021-12-29',1,202111,7,2136,3233.40),(3439,'2021-12-29',2,202111,7,2136,1591.80),(3439,'2021-12-29',4,202111,7,2136,11332.80),(3439,'2021-12-29',5,202111,7,2136,8242.00),(3439,'2022-01-17',5,202111,11,3624,23.60),(3440,'2021-12-18',1,202111,12,0,2155.60),(3440,'2021-12-18',2,202111,12,0,1061.20),(3440,'2021-12-18',4,202111,12,0,7555.20),(3440,'2021-12-18',5,202111,12,0,5510.40),(3441,'2021-12-18',1,202111,12,0,2155.60),(3441,'2021-12-18',2,202111,12,0,1061.20),(3441,'2021-12-18',4,202111,12,0,7555.20),(3441,'2021-12-18',5,202111,12,0,5510.40),(3442,'2021-12-18',1,202111,12,0,2155.60),(3442,'2021-12-18',2,202111,12,0,1061.20),(3442,'2021-12-18',4,202111,12,0,7555.20),(3442,'2021-12-18',5,202111,12,0,5510.40),(3442,'2021-12-23',1,202111,7,1651,3233.40),(3442,'2021-12-23',2,202111,7,1651,1591.80),(3442,'2021-12-23',4,202111,7,1651,11332.80),(3442,'2021-12-23',5,202111,7,1651,8265.60),(3442,'2021-12-23',50,202111,7,1651,47.40),(3443,'2021-12-18',1,202111,12,0,2155.60),(3443,'2021-12-18',2,202111,12,0,1061.20),(3443,'2021-12-18',4,202111,12,0,7555.20),(3443,'2021-12-18',5,202111,12,0,5510.40),(3444,'2021-12-18',1,202111,12,0,2155.60),(3444,'2021-12-18',2,202111,12,0,1061.20),(3444,'2021-12-18',4,202111,12,0,7555.20),(3444,'2021-12-18',5,202111,12,0,5510.40),(3445,'2021-12-18',1,202111,12,0,2155.60),(3445,'2021-12-18',2,202111,12,0,1061.20),(3445,'2021-12-18',4,202111,12,0,7555.20),(3445,'2021-12-18',5,202111,12,0,5510.40),(3446,'2021-12-18',1,202111,12,0,3772.30),(3446,'2021-12-18',2,202111,12,0,1857.10),(3446,'2021-12-18',4,202111,12,0,17628.80),(3446,'2021-12-18',5,202111,12,0,12857.60),(3447,'2021-12-18',1,202111,12,0,3772.30),(3447,'2021-12-18',2,202111,12,0,1857.10),(3447,'2021-12-18',4,202111,12,0,17628.80),(3447,'2021-12-18',5,202111,12,0,12857.60),(3448,'2021-12-18',1,202111,12,0,3772.30),(3448,'2021-12-18',2,202111,12,0,1857.10),(3448,'2021-12-18',4,202111,12,0,17628.80),(3448,'2021-12-18',5,202111,12,0,12857.60),(3449,'2021-12-18',1,202111,12,0,3772.30),(3449,'2021-12-18',2,202111,12,0,1857.10),(3449,'2021-12-18',4,202111,12,0,17628.80),(3449,'2021-12-18',5,202111,12,0,12857.60),(3450,'2021-12-18',1,202111,12,0,3772.30),(3450,'2021-12-18',2,202111,12,0,1857.10),(3450,'2021-12-18',4,202111,12,0,17628.80),(3450,'2021-12-18',5,202111,12,0,12857.60),(3451,'2021-12-18',1,202111,12,0,3772.30),(3451,'2021-12-18',2,202111,12,0,1857.10),(3451,'2021-12-18',4,202111,12,0,17628.80),(3451,'2021-12-18',5,202111,12,0,12857.60),(3452,'2021-12-18',1,202111,12,0,3772.30),(3452,'2021-12-18',2,202111,12,0,1857.10),(3452,'2021-12-18',4,202111,12,0,17628.80),(3452,'2021-12-18',5,202111,12,0,12857.60),(3453,'2021-12-18',1,202111,12,0,3772.30),(3453,'2021-12-18',2,202111,12,0,1857.10),(3453,'2021-12-18',4,202111,12,0,17628.80),(3453,'2021-12-18',5,202111,12,0,12857.60),(3454,'2021-12-18',1,202111,12,0,3772.30),(3454,'2021-12-18',2,202111,12,0,1857.10),(3454,'2021-12-18',4,202111,12,0,17628.80),(3454,'2021-12-18',5,202111,12,0,12857.60),(3454,'2022-01-13',1,202111,7,2741,1616.70),(3454,'2022-01-13',2,202111,7,2741,795.90),(3454,'2022-01-13',4,202111,7,2741,7555.20),(3454,'2022-01-13',5,202111,7,2741,5510.40),(3454,'2022-01-13',50,202111,7,2741,21.80),(3454,'2022-01-13',93,202111,7,2741,0.00),(3455,'2021-12-18',1,202111,12,0,3772.30),(3455,'2021-12-18',2,202111,12,0,1857.10),(3455,'2021-12-18',4,202111,12,0,17628.80),(3455,'2021-12-18',5,202111,12,0,12857.60),(3456,'2021-12-18',1,202111,12,0,3772.30),(3456,'2021-12-18',2,202111,12,0,1857.10),(3456,'2021-12-18',4,202111,12,0,17628.80),(3456,'2021-12-18',5,202111,12,0,12857.60),(3457,'2021-12-18',1,202111,12,0,3772.30),(3457,'2021-12-18',2,202111,12,0,1857.10),(3457,'2021-12-18',4,202111,12,0,17628.80),(3457,'2021-12-18',5,202111,12,0,12857.60),(3458,'2021-12-18',1,202111,12,0,3772.30),(3458,'2021-12-18',2,202111,12,0,1857.10),(3458,'2021-12-18',4,202111,12,0,17628.80),(3458,'2021-12-18',5,202111,12,0,12857.60),(3459,'2021-12-18',1,202111,12,0,3772.30),(3459,'2021-12-18',2,202111,12,0,1857.10),(3459,'2021-12-18',4,202111,12,0,17628.80),(3459,'2021-12-18',5,202111,12,0,12857.60),(3460,'2021-12-18',1,202111,12,0,3772.30),(3460,'2021-12-18',4,202111,12,0,17628.80),(3460,'2021-12-24',1,202111,8,1728,1616.70),(3460,'2021-12-24',4,202111,8,1728,7365.30),(3462,'2021-12-18',1,202111,12,0,3772.30),(3462,'2021-12-18',2,202111,12,0,1857.10),(3462,'2021-12-18',4,202111,12,0,17628.80),(3462,'2021-12-18',5,202111,12,0,12857.60),(3463,'2021-12-18',1,202111,12,0,808.35),(3463,'2021-12-18',2,202111,12,0,397.95),(3463,'2021-12-18',4,202111,12,0,2833.20),(3463,'2021-12-18',5,202111,12,0,2066.40),(3465,'2021-12-18',1,202111,12,0,2155.60),(3465,'2021-12-18',2,202111,12,0,1061.20),(3465,'2021-12-18',4,202111,12,0,7555.20),(3465,'2021-12-18',5,202111,12,0,5510.40),(3465,'2022-01-17',1,202111,1,2795,3233.40),(3465,'2022-01-17',2,202111,1,2795,1591.80),(3465,'2022-01-17',4,202111,1,2795,11332.80),(3465,'2022-01-17',5,202111,1,2795,8265.60),(3465,'2022-01-17',50,202111,1,2795,47.40),(3466,'2021-12-18',1,202111,12,0,2155.60),(3466,'2021-12-18',2,202111,12,0,1061.20),(3466,'2021-12-18',4,202111,12,0,7555.20),(3466,'2021-12-18',5,202111,12,0,5510.40),(3466,'2022-01-17',5,202111,11,3636,23.60),(3467,'2021-12-18',1,202111,12,0,2155.60),(3467,'2021-12-18',2,202111,12,0,1061.20),(3467,'2021-12-18',4,202111,12,0,7555.20),(3467,'2021-12-18',5,202111,12,0,5510.40),(3468,'2021-12-18',1,202111,12,0,2155.60),(3468,'2021-12-18',2,202111,12,0,1061.20),(3468,'2021-12-18',4,202111,12,0,7555.20),(3468,'2021-12-18',5,202111,12,0,5510.40),(3470,'2021-12-18',1,202111,12,0,808.35),(3470,'2021-12-18',2,202111,12,0,397.95),(3470,'2021-12-18',4,202111,12,0,2833.20),(3470,'2021-12-18',5,202111,12,0,2066.40),(3471,'2021-12-18',1,202111,12,0,808.35),(3471,'2021-12-18',2,202111,12,0,397.95),(3471,'2021-12-18',4,202111,12,0,2833.20),(3471,'2021-12-18',5,202111,12,0,2066.40),(3472,'2021-12-18',1,202111,12,0,2155.60),(3472,'2021-12-18',2,202111,12,0,1061.20),(3472,'2021-12-18',4,202111,12,0,7555.20),(3472,'2021-12-18',5,202111,12,0,5510.40),(3473,'2021-12-18',1,202111,12,0,808.35),(3473,'2021-12-18',2,202111,12,0,397.95),(3473,'2021-12-18',4,202111,12,0,2833.20),(3473,'2021-12-18',5,202111,12,0,2066.40),(3474,'2021-12-18',1,202111,12,0,808.35),(3474,'2021-12-18',2,202111,12,0,397.95),(3474,'2021-12-18',4,202111,12,0,2833.20),(3474,'2021-12-18',5,202111,12,0,2066.40),(3474,'2021-12-31',1,202111,7,2340,4580.65),(3474,'2021-12-31',2,202111,7,2340,2255.05),(3474,'2021-12-31',4,202111,7,2340,16054.80),(3474,'2021-12-31',5,202111,7,2340,11709.50),(3474,'2022-01-17',5,202111,11,3640,0.10),(3475,'2021-12-18',1,202111,12,0,808.35),(3475,'2021-12-18',2,202111,12,0,397.95),(3475,'2021-12-18',4,202111,12,0,2833.20),(3475,'2021-12-18',5,202111,12,0,2066.40),(3475,'2021-12-30',1,202111,1,2224,4580.65),(3475,'2021-12-30',2,202111,1,2224,2255.05),(3475,'2021-12-30',4,202111,1,2224,16054.80),(3475,'2021-12-30',5,202111,1,2224,11709.60),(3475,'2021-12-30',50,202111,1,2224,39.90),(3476,'2021-12-18',1,202111,12,0,808.35),(3476,'2021-12-18',2,202111,12,0,397.95),(3476,'2021-12-18',4,202111,12,0,2833.20),(3476,'2021-12-18',5,202111,12,0,2066.40),(3477,'2021-12-18',1,202111,12,0,2155.60),(3477,'2021-12-18',2,202111,12,0,1061.20),(3477,'2021-12-18',4,202111,12,0,7555.20),(3477,'2021-12-18',5,202111,12,0,5510.40),(3477,'2022-01-07',1,202111,7,2620,3233.40),(3477,'2022-01-07',2,202111,7,2620,1591.80),(3477,'2022-01-07',4,202111,7,2620,11332.80),(3477,'2022-01-07',5,202111,7,2620,8265.60),(3477,'2022-01-07',50,202111,7,2620,2.40),(3478,'2021-12-18',1,202111,12,0,808.35),(3478,'2021-12-18',2,202111,12,0,397.95),(3478,'2021-12-18',4,202111,12,0,2833.20),(3478,'2021-12-18',5,202111,12,0,2066.40),(3479,'2021-12-18',1,202111,12,0,808.35),(3479,'2021-12-18',2,202111,12,0,397.95),(3479,'2021-12-18',4,202111,12,0,2833.20),(3479,'2021-12-18',5,202111,12,0,2066.40),(3479,'2022-01-17',1,202111,11,3642,4580.65),(3479,'2022-01-17',2,202111,11,3642,2255.05),(3479,'2022-01-17',4,202111,11,3642,16054.80),(3479,'2022-01-17',5,202111,11,3642,11709.60),(3479,'2022-01-17',50,202111,11,3642,39.90),(3480,'2021-12-18',1,202111,12,0,808.35),(3480,'2021-12-18',2,202111,12,0,397.95),(3480,'2021-12-18',4,202111,12,0,2833.20),(3480,'2021-12-18',5,202111,12,0,2066.40),(3480,'2022-01-17',1,202111,1,2798,4580.65),(3480,'2022-01-17',2,202111,1,2798,2255.05),(3480,'2022-01-17',4,202111,1,2798,16054.80),(3480,'2022-01-17',5,202111,1,2798,11709.60),(3480,'2022-01-17',50,202111,1,2798,19.90),(3481,'2021-12-18',1,202111,12,0,808.35),(3481,'2021-12-18',2,202111,12,0,397.95),(3481,'2021-12-18',4,202111,12,0,2833.20),(3481,'2021-12-18',5,202111,12,0,2066.40),(3482,'2021-12-18',1,202111,12,0,2155.60),(3482,'2021-12-18',2,202111,12,0,1061.20),(3482,'2021-12-18',4,202111,12,0,7555.20),(3482,'2021-12-18',5,202111,12,0,5510.40),(3483,'2021-12-18',1,202111,12,0,2155.60),(3483,'2021-12-18',2,202111,12,0,1061.20),(3483,'2021-12-18',4,202111,12,0,7555.20),(3483,'2021-12-18',5,202111,12,0,5510.40),(3484,'2021-12-18',1,202111,12,0,808.35),(3484,'2021-12-18',2,202111,12,0,397.95),(3484,'2021-12-18',4,202111,12,0,2833.20),(3484,'2021-12-18',5,202111,12,0,2066.40),(3484,'2022-01-12',1,202111,7,2709,4580.65),(3484,'2022-01-12',2,202111,7,2709,2255.05),(3484,'2022-01-12',4,202111,7,2709,16054.80),(3484,'2022-01-12',5,202111,7,2709,11709.50),(3484,'2022-01-17',5,202111,11,3644,0.10),(3485,'2021-12-18',1,202111,12,0,808.35),(3485,'2021-12-18',2,202111,12,0,397.95),(3485,'2021-12-18',4,202111,12,0,2833.20),(3485,'2021-12-18',5,202111,12,0,2066.40),(3485,'2021-12-21',1,202111,7,1524,4580.65),(3485,'2021-12-21',2,202111,7,1524,2255.05),(3485,'2021-12-21',4,202111,7,1524,16054.80),(3485,'2021-12-21',5,202111,7,1524,4809.50),(3485,'2022-01-17',5,202111,11,3645,6900.10),(3486,'2021-12-18',1,202111,12,0,2155.60),(3486,'2021-12-18',2,202111,12,0,1061.20),(3486,'2021-12-18',4,202111,12,0,7555.20),(3486,'2021-12-18',5,202111,12,0,5510.40),(3488,'2021-12-18',1,202111,12,0,2155.60),(3488,'2021-12-18',2,202111,12,0,1061.20),(3488,'2021-12-18',4,202111,12,0,7555.20),(3488,'2021-12-18',5,202111,12,0,5510.40),(3488,'2022-01-03',1,202111,7,2386,3233.40),(3488,'2022-01-03',2,202111,7,2386,1591.80),(3488,'2022-01-03',4,202111,7,2386,11332.80),(3488,'2022-01-03',5,202111,7,2386,8242.00),(3488,'2022-01-17',5,202111,11,3647,23.60),(3489,'2021-12-18',1,202111,12,0,2155.60),(3489,'2021-12-18',2,202111,12,0,1061.20),(3489,'2021-12-18',4,202111,12,0,7555.20),(3489,'2021-12-18',5,202111,12,0,5510.40),(3490,'2021-12-18',1,202111,12,0,2155.60),(3490,'2021-12-18',2,202111,12,0,1061.20),(3490,'2021-12-18',4,202111,12,0,7555.20),(3490,'2021-12-18',5,202111,12,0,5510.40),(3491,'2021-12-18',1,202111,12,0,2155.60),(3491,'2021-12-18',4,202111,12,0,7555.20),(3491,'2021-12-27',1,202111,7,1822,3233.40),(3491,'2021-12-27',4,202111,7,1822,11332.80),(3491,'2021-12-27',50,202111,7,1822,33.80),(3491,'2021-12-27',93,202111,7,1822,0.00),(3492,'2021-12-18',1,202111,12,0,2155.60),(3492,'2021-12-18',2,202111,12,0,1061.20),(3492,'2021-12-18',4,202111,12,0,7555.20),(3492,'2021-12-18',5,202111,12,0,5510.40),(3493,'2021-12-18',1,202111,12,0,2155.60),(3493,'2021-12-18',2,202111,12,0,1061.20),(3493,'2021-12-18',4,202111,12,0,7555.20),(3493,'2021-12-18',5,202111,12,0,5510.40),(3493,'2022-01-17',5,202111,11,3651,23.60),(3494,'2021-12-18',1,202111,12,0,2155.60),(3494,'2021-12-18',2,202111,12,0,1061.20),(3494,'2021-12-18',4,202111,12,0,7555.20),(3494,'2021-12-18',5,202111,12,0,5510.40),(3495,'2021-12-18',1,202111,12,0,2155.60),(3495,'2021-12-18',2,202111,12,0,1061.20),(3495,'2021-12-18',4,202111,12,0,7555.20),(3495,'2021-12-18',5,202111,12,0,5510.40),(3495,'2021-12-27',1,202111,7,1823,3233.40),(3495,'2021-12-27',2,202111,7,1823,1591.80),(3495,'2021-12-27',4,202111,7,1823,11332.80),(3495,'2021-12-27',5,202111,7,1823,8242.00),(3495,'2022-01-17',5,202111,11,3652,23.60),(3496,'2021-12-18',1,202111,12,0,2155.60),(3496,'2021-12-18',2,202111,12,0,1061.20),(3496,'2021-12-18',4,202111,12,0,7555.20),(3496,'2021-12-18',5,202111,12,0,5510.40),(3496,'2021-12-22',1,202111,7,1579,3233.40),(3496,'2021-12-22',2,202111,7,1579,1591.80),(3496,'2021-12-22',4,202111,7,1579,11332.80),(3496,'2021-12-22',5,202111,7,1579,8265.60),(3496,'2021-12-22',50,202111,7,1579,47.40),(3498,'2021-12-18',1,202111,12,0,2155.60),(3498,'2021-12-18',2,202111,12,0,1061.20),(3498,'2021-12-18',4,202111,12,0,7555.20),(3498,'2021-12-18',5,202111,12,0,5510.40),(3499,'2021-12-18',1,202111,12,0,2155.60),(3499,'2021-12-18',2,202111,12,0,1061.20),(3499,'2021-12-18',4,202111,12,0,7555.20),(3499,'2021-12-18',5,202111,12,0,5510.40),(3500,'2021-12-18',1,202111,12,0,2155.60),(3500,'2021-12-18',2,202111,12,0,1061.20),(3500,'2021-12-18',4,202111,12,0,7555.20),(3500,'2021-12-18',5,202111,12,0,5510.40),(3500,'2021-12-30',1,202111,7,2264,3233.40),(3500,'2021-12-30',2,202111,7,2264,1591.80),(3500,'2021-12-30',4,202111,7,2264,11332.80),(3500,'2021-12-30',5,202111,7,2264,8242.00),(3500,'2022-01-17',5,202111,11,3654,23.60),(3501,'2021-12-18',1,202111,12,0,2155.60),(3501,'2021-12-18',2,202111,12,0,1061.20),(3501,'2021-12-18',4,202111,12,0,7555.20),(3501,'2021-12-18',5,202111,12,0,5510.40),(3501,'2022-01-07',1,202111,7,2621,3233.40),(3501,'2022-01-07',2,202111,7,2621,1591.80),(3501,'2022-01-07',4,202111,7,2621,11332.80),(3501,'2022-01-07',5,202111,7,2621,8242.00),(3501,'2022-01-17',5,202111,11,3655,23.60),(3502,'2021-12-18',1,202111,12,0,2155.60),(3502,'2021-12-18',2,202111,12,0,1061.20),(3502,'2021-12-18',4,202111,12,0,7555.20),(3502,'2021-12-18',5,202111,12,0,5510.40),(3502,'2022-01-17',5,202111,11,3656,23.60),(3503,'2021-12-18',1,202111,12,0,2155.60),(3503,'2021-12-18',2,202111,12,0,1061.20),(3503,'2021-12-18',4,202111,12,0,7555.20),(3503,'2021-12-18',5,202111,12,0,5510.40),(3503,'2022-01-06',1,202111,7,2574,3233.40),(3503,'2022-01-06',2,202111,7,2574,1591.80),(3503,'2022-01-06',4,202111,7,2574,11332.80),(3503,'2022-01-06',5,202111,7,2574,8265.60),(3503,'2022-01-06',50,202111,7,2574,5.40),(3504,'2021-12-18',1,202111,12,0,2155.60),(3504,'2021-12-18',2,202111,12,0,1061.20),(3504,'2021-12-18',4,202111,12,0,7555.20),(3504,'2021-12-18',5,202111,12,0,5510.40),(3504,'2022-01-05',1,202111,8,2529,3233.40),(3504,'2022-01-05',2,202111,8,2529,1591.80),(3504,'2022-01-05',4,202111,8,2529,174.80),(3504,'2022-01-17',5,202111,11,3657,23.60),(3505,'2021-12-18',1,202111,12,0,2155.60),(3505,'2021-12-18',2,202111,12,0,1061.20),(3505,'2021-12-18',4,202111,12,0,7555.20),(3505,'2021-12-18',5,202111,12,0,5510.40),(3506,'2021-12-18',1,202111,12,0,2155.60),(3506,'2021-12-18',2,202111,12,0,1061.20),(3506,'2021-12-18',4,202111,12,0,7555.20),(3506,'2021-12-18',5,202111,12,0,5510.40),(3507,'2021-12-18',1,202111,12,0,2155.60),(3507,'2021-12-18',2,202111,12,0,1061.20),(3507,'2021-12-18',4,202111,12,0,7555.20),(3507,'2021-12-18',5,202111,12,0,5510.40),(3508,'2021-12-18',1,202111,12,0,2155.60),(3508,'2021-12-18',2,202111,12,0,1061.20),(3508,'2021-12-18',4,202111,12,0,7555.20),(3508,'2021-12-18',5,202111,12,0,5510.40),(3509,'2021-12-18',1,202111,12,0,2155.60),(3509,'2021-12-18',2,202111,12,0,1061.20),(3509,'2021-12-18',4,202111,12,0,7555.20),(3509,'2021-12-18',5,202111,12,0,5510.40),(3509,'2022-01-17',5,202111,11,3661,23.60),(3510,'2021-12-18',1,202111,12,0,2155.60),(3510,'2021-12-18',2,202111,12,0,1061.20),(3510,'2021-12-18',4,202111,12,0,7555.20),(3510,'2021-12-18',5,202111,12,0,5510.40),(3511,'2021-12-18',1,202111,12,0,2155.60),(3511,'2021-12-18',2,202111,12,0,1061.20),(3511,'2021-12-18',4,202111,12,0,7555.20),(3511,'2021-12-18',5,202111,12,0,5510.40),(3512,'2021-12-18',1,202111,12,0,2155.60),(3512,'2021-12-18',2,202111,12,0,1061.20),(3512,'2021-12-18',4,202111,12,0,7555.20),(3512,'2021-12-18',5,202111,12,0,5510.40),(3512,'2021-12-30',1,202111,7,2265,3233.40),(3512,'2021-12-30',2,202111,7,2265,1591.80),(3512,'2021-12-30',4,202111,7,2265,11332.80),(3512,'2021-12-30',5,202111,7,2265,8265.60),(3512,'2021-12-30',50,202111,7,2265,5.40),(3513,'2021-12-18',1,202111,12,0,2155.60),(3513,'2021-12-18',2,202111,12,0,1061.20),(3513,'2021-12-18',4,202111,12,0,7555.20),(3513,'2021-12-18',5,202111,12,0,5510.40),(3513,'2022-01-17',5,202111,11,3664,23.60),(3514,'2021-12-18',1,202111,12,0,2155.60),(3514,'2021-12-18',2,202111,12,0,1061.20),(3514,'2021-12-18',4,202111,12,0,7555.20),(3514,'2021-12-18',5,202111,12,0,5510.40),(3514,'2021-12-27',1,202111,8,1824,3233.40),(3514,'2021-12-27',2,202111,8,1824,1591.80),(3514,'2021-12-27',4,202111,8,1824,11332.80),(3514,'2021-12-27',5,202111,8,1824,7842.00),(3514,'2022-01-17',5,202111,11,3665,23.60),(3515,'2021-12-18',1,202111,12,0,2155.60),(3515,'2021-12-18',2,202111,12,0,1061.20),(3515,'2021-12-18',4,202111,12,0,7555.20),(3515,'2021-12-18',5,202111,12,0,5510.40),(3516,'2021-12-18',1,202111,12,0,2155.60),(3516,'2021-12-18',2,202111,12,0,1061.20),(3516,'2021-12-18',4,202111,12,0,7555.20),(3516,'2021-12-18',5,202111,12,0,5510.40),(3516,'2021-12-28',1,202111,7,1974,3233.40),(3516,'2021-12-28',2,202111,7,1974,1591.80),(3516,'2021-12-28',4,202111,7,1974,11332.80),(3516,'2021-12-28',5,202111,7,1974,8242.00),(3516,'2022-01-17',5,202111,11,3667,23.60),(3517,'2021-12-18',1,202111,12,0,2155.60),(3517,'2021-12-18',2,202111,12,0,1061.20),(3517,'2021-12-18',4,202111,12,0,7555.20),(3517,'2021-12-18',5,202111,12,0,5510.40),(3517,'2022-01-12',1,202111,7,2710,3233.40),(3517,'2022-01-12',2,202111,7,2710,1591.80),(3517,'2022-01-12',4,202111,7,2710,11332.80),(3517,'2022-01-12',5,202111,7,2710,8265.60),(3517,'2022-01-12',50,202111,7,2710,0.40),(3518,'2021-12-18',1,202111,12,0,2155.60),(3518,'2021-12-18',2,202111,12,0,1061.20),(3518,'2021-12-18',4,202111,12,0,7555.20),(3518,'2021-12-18',5,202111,12,0,5510.40),(3519,'2021-12-18',1,202111,12,0,2155.60),(3519,'2021-12-18',2,202111,12,0,1061.20),(3519,'2021-12-18',4,202111,12,0,7555.20),(3519,'2021-12-18',5,202111,12,0,5510.40),(3519,'2022-01-17',5,202111,11,3668,23.60),(3520,'2021-12-18',1,202111,12,0,2155.60),(3520,'2021-12-18',2,202111,12,0,1061.20),(3520,'2021-12-18',4,202111,12,0,7555.20),(3520,'2021-12-18',5,202111,12,0,5510.40),(3521,'2021-12-18',1,202111,12,0,2155.60),(3521,'2021-12-18',2,202111,12,0,1061.20),(3521,'2021-12-18',4,202111,12,0,7555.20),(3521,'2021-12-18',5,202111,12,0,5510.40),(3522,'2021-12-18',1,202111,12,0,2155.60),(3522,'2021-12-18',2,202111,12,0,1061.20),(3522,'2021-12-18',4,202111,12,0,7555.20),(3522,'2021-12-18',5,202111,12,0,5510.40),(3522,'2021-12-29',1,202111,7,2137,3233.40),(3522,'2021-12-29',2,202111,7,2137,1591.80),(3522,'2021-12-29',4,202111,7,2137,11332.80),(3522,'2021-12-29',5,202111,7,2137,8242.00),(3522,'2022-01-17',5,202111,11,3670,23.60),(3523,'2021-12-18',1,202111,12,0,2155.60),(3523,'2021-12-18',2,202111,12,0,1061.20),(3523,'2021-12-18',4,202111,12,0,7555.20),(3523,'2021-12-18',5,202111,12,0,5510.40),(3524,'2021-12-18',1,202111,12,0,2155.60),(3524,'2021-12-18',2,202111,12,0,1061.20),(3524,'2021-12-18',4,202111,12,0,7555.20),(3524,'2021-12-18',5,202111,12,0,5510.40),(3524,'2022-01-03',1,202111,7,2387,3233.40),(3524,'2022-01-03',2,202111,7,2387,1591.80),(3524,'2022-01-03',4,202111,7,2387,11332.80),(3524,'2022-01-03',5,202111,7,2387,8242.00),(3524,'2022-01-17',5,202111,11,3671,23.60),(3525,'2021-12-18',1,202111,12,0,2155.60),(3525,'2021-12-18',2,202111,12,0,1061.20),(3525,'2021-12-18',4,202111,12,0,7555.20),(3525,'2021-12-18',5,202111,12,0,5510.40),(3526,'2021-12-18',1,202111,12,0,2155.60),(3526,'2021-12-18',2,202111,12,0,1061.20),(3526,'2021-12-18',4,202111,12,0,10073.60),(3526,'2021-12-18',5,202111,12,0,7347.20),(3527,'2021-12-18',1,202111,12,0,2155.60),(3527,'2021-12-18',2,202111,12,0,1061.20),(3527,'2021-12-18',4,202111,12,0,7555.20),(3527,'2021-12-18',5,202111,12,0,5510.40),(3527,'2022-01-06',1,202111,7,2575,3233.40),(3527,'2022-01-06',2,202111,7,2575,1591.80),(3527,'2022-01-06',4,202111,7,2575,11332.80),(3527,'2022-01-06',5,202111,7,2575,8265.60),(3527,'2022-01-06',50,202111,7,2575,47.40),(3528,'2021-12-18',1,202111,12,0,2155.60),(3528,'2021-12-18',2,202111,12,0,1061.20),(3528,'2021-12-18',4,202111,12,0,7555.20),(3528,'2021-12-18',5,202111,12,0,5510.40),(3529,'2021-12-18',1,202111,12,0,2155.60),(3529,'2021-12-18',2,202111,12,0,1061.20),(3529,'2021-12-18',4,202111,12,0,7555.20),(3529,'2021-12-18',5,202111,12,0,5510.40),(3529,'2021-12-27',1,202111,7,1825,3233.40),(3529,'2021-12-27',2,202111,7,1825,1591.80),(3529,'2021-12-27',4,202111,7,1825,11332.80),(3529,'2021-12-27',5,202111,7,1825,8226.00),(3529,'2022-01-17',5,202111,11,3673,39.60),(3530,'2021-12-18',1,202111,12,0,2155.60),(3530,'2021-12-18',2,202111,12,0,1061.20),(3530,'2021-12-18',4,202111,12,0,7555.20),(3530,'2021-12-18',5,202111,12,0,5510.40),(3530,'2021-12-27',1,202111,7,1826,3233.40),(3530,'2021-12-27',2,202111,7,1826,1591.80),(3530,'2021-12-27',4,202111,7,1826,11332.80),(3530,'2021-12-27',5,202111,7,1826,8242.00),(3530,'2022-01-17',5,202111,11,3674,23.60),(3531,'2021-12-18',1,202111,12,0,2155.60),(3531,'2021-12-18',2,202111,12,0,1061.20),(3531,'2021-12-18',4,202111,12,0,7555.20),(3531,'2021-12-18',5,202111,12,0,5510.40),(3531,'2021-12-28',1,202111,7,1975,3233.40),(3531,'2021-12-28',2,202111,7,1975,1591.80),(3531,'2021-12-28',4,202111,7,1975,11332.80),(3531,'2021-12-28',5,202111,7,1975,8265.60),(3531,'2021-12-28',50,202111,7,1975,18.40),(3533,'2021-12-18',1,202111,12,0,2155.60),(3533,'2021-12-18',2,202111,12,0,1061.20),(3533,'2021-12-18',4,202111,12,0,7555.20),(3533,'2021-12-18',5,202111,12,0,5510.40),(3534,'2021-12-18',1,202111,12,0,3772.30),(3534,'2021-12-18',2,202111,12,0,1857.10),(3534,'2021-12-18',4,202111,12,0,17628.80),(3534,'2021-12-18',5,202111,12,0,12857.60),(3535,'2021-12-18',1,202111,12,0,2155.60),(3535,'2021-12-18',2,202111,12,0,1061.20),(3535,'2021-12-18',4,202111,12,0,7555.20),(3535,'2021-12-18',5,202111,12,0,5510.40),(3535,'2021-12-22',1,202111,7,1580,3233.40),(3535,'2021-12-22',2,202111,7,1580,1591.80),(3535,'2021-12-22',4,202111,7,1580,11332.80),(3535,'2021-12-22',5,202111,7,1580,8265.60),(3535,'2021-12-22',50,202111,7,1580,5.40),(3536,'2021-12-18',1,202111,12,0,2155.60),(3536,'2021-12-18',2,202111,12,0,1061.20),(3536,'2021-12-18',4,202111,12,0,7555.20),(3536,'2021-12-18',5,202111,12,0,5510.40),(3536,'2021-12-22',1,202111,7,1581,3233.40),(3536,'2021-12-22',2,202111,7,1581,1591.80),(3536,'2021-12-22',4,202111,7,1581,11332.80),(3536,'2021-12-22',5,202111,7,1581,8265.60),(3536,'2021-12-22',50,202111,7,1581,5.40),(3537,'2021-12-18',1,202111,12,0,3772.30),(3537,'2021-12-18',4,202111,12,0,17628.80),(3538,'2021-12-18',1,202111,12,0,2155.60),(3538,'2021-12-18',2,202111,12,0,1061.20),(3538,'2021-12-18',4,202111,12,0,7555.20),(3538,'2021-12-18',5,202111,12,0,5510.40),(3539,'2021-12-18',1,202111,12,0,2155.60),(3539,'2021-12-18',2,202111,12,0,1061.20),(3539,'2021-12-18',4,202111,12,0,7555.20),(3539,'2021-12-18',5,202111,12,0,5510.40),(3540,'2021-12-18',1,202111,12,0,3772.30),(3540,'2021-12-18',2,202111,12,0,1857.10),(3540,'2021-12-18',4,202111,12,0,17628.80),(3540,'2021-12-18',5,202111,12,0,12857.60),(3541,'2021-12-18',1,202111,12,0,2155.60),(3541,'2021-12-18',2,202111,12,0,1061.20),(3541,'2021-12-18',4,202111,12,0,7555.20),(3541,'2021-12-18',5,202111,12,0,5510.40),(3544,'2021-12-18',1,202111,12,0,2155.60),(3544,'2021-12-18',2,202111,12,0,1061.20),(3544,'2021-12-18',4,202111,12,0,7555.20),(3544,'2021-12-18',5,202111,12,0,5510.40),(3545,'2021-12-18',1,202111,12,0,3772.30),(3545,'2021-12-18',4,202111,12,0,17628.80),(3546,'2021-12-18',1,202111,12,0,3772.30),(3546,'2021-12-18',4,202111,12,0,17628.80),(3548,'2021-12-18',1,202111,12,0,3772.30),(3548,'2021-12-18',4,202111,12,0,17628.80),(3550,'2021-12-18',1,202111,12,0,808.35),(3550,'2021-12-18',2,202111,12,0,397.95),(3550,'2021-12-18',4,202111,12,0,2833.20),(3550,'2021-12-18',5,202111,12,0,2066.40),(3552,'2021-12-18',1,202111,12,0,2155.60),(3552,'2021-12-18',2,202111,12,0,1061.20),(3552,'2021-12-18',4,202111,12,0,7555.20),(3552,'2021-12-18',5,202111,12,0,5510.40),(3554,'2021-12-18',1,202111,12,0,2155.60),(3554,'2021-12-18',2,202111,12,0,1061.20),(3554,'2021-12-18',4,202111,12,0,7555.20),(3554,'2021-12-18',5,202111,12,0,5510.40),(3555,'2021-12-18',1,202111,12,0,2155.60),(3555,'2021-12-18',2,202111,12,0,1061.20),(3555,'2021-12-18',4,202111,12,0,7555.20),(3555,'2021-12-18',5,202111,12,0,5510.40),(3556,'2021-12-18',1,202111,12,0,2155.60),(3556,'2021-12-18',2,202111,12,0,1061.20),(3556,'2021-12-18',4,202111,12,0,7555.20),(3556,'2021-12-18',5,202111,12,0,5510.40),(3557,'2021-12-18',1,202111,12,0,2155.60),(3557,'2021-12-18',2,202111,12,0,1061.20),(3557,'2021-12-18',4,202111,12,0,7555.20),(3557,'2021-12-18',5,202111,12,0,5510.40),(3558,'2021-12-18',1,202111,12,0,2155.60),(3558,'2021-12-18',2,202111,12,0,1061.20),(3558,'2021-12-18',4,202111,12,0,7555.20),(3558,'2021-12-18',5,202111,12,0,5510.40),(3558,'2021-12-27',1,202111,7,1827,3233.40),(3558,'2021-12-27',2,202111,7,1827,1591.80),(3558,'2021-12-27',4,202111,7,1827,11332.80),(3558,'2021-12-27',5,202111,7,1827,8242.00),(3558,'2022-01-17',5,202111,11,3681,23.60),(3559,'2021-12-18',1,202111,12,0,2155.60),(3559,'2021-12-18',2,202111,12,0,1061.20),(3559,'2021-12-18',4,202111,12,0,7555.20),(3559,'2021-12-18',5,202111,12,0,5510.40),(3559,'2022-01-13',1,202111,7,2742,3233.40),(3559,'2022-01-13',2,202111,7,2742,1591.80),(3559,'2022-01-13',4,202111,7,2742,11332.80),(3559,'2022-01-13',5,202111,7,2742,8226.00),(3559,'2022-01-17',5,202111,11,3682,39.60),(3560,'2021-12-18',1,202111,12,0,2155.60),(3560,'2021-12-18',2,202111,12,0,1061.20),(3560,'2021-12-18',4,202111,12,0,7555.20),(3560,'2021-12-18',5,202111,12,0,5510.40),(3561,'2021-12-18',1,202111,12,0,2155.60),(3561,'2021-12-18',2,202111,12,0,1061.20),(3561,'2021-12-18',4,202111,12,0,7555.20),(3561,'2021-12-18',5,202111,12,0,5510.40),(3562,'2021-12-18',1,202111,12,0,2155.60),(3562,'2021-12-18',2,202111,12,0,1061.20),(3562,'2021-12-18',4,202111,12,0,7555.20),(3562,'2021-12-18',5,202111,12,0,5510.40),(3562,'2021-12-28',1,202111,9,1976,3233.40),(3562,'2021-12-28',2,202111,9,1976,1591.80),(3562,'2021-12-28',4,202111,9,1976,11332.80),(3562,'2021-12-28',5,202111,9,1976,8265.60),(3562,'2021-12-28',50,202111,9,1976,18.40),(3562,'2021-12-28',93,202111,9,1976,558.00),(3563,'2021-12-18',1,202111,12,0,2155.60),(3563,'2021-12-18',2,202111,12,0,1061.20),(3563,'2021-12-18',4,202111,12,0,7555.20),(3563,'2021-12-18',5,202111,12,0,5510.40),(3565,'2021-12-18',1,202111,12,0,2155.60),(3565,'2021-12-18',2,202111,12,0,1061.20),(3565,'2021-12-18',4,202111,12,0,7555.20),(3565,'2021-12-18',5,202111,12,0,5510.40),(3566,'2021-12-18',1,202111,12,0,2155.60),(3566,'2021-12-18',2,202111,12,0,1061.20),(3566,'2021-12-18',4,202111,12,0,7555.20),(3566,'2021-12-18',5,202111,12,0,5510.40),(3567,'2021-12-18',1,202111,12,0,2155.60),(3567,'2021-12-18',2,202111,12,0,1061.20),(3567,'2021-12-18',4,202111,12,0,7555.20),(3567,'2021-12-18',5,202111,12,0,5510.40),(3568,'2021-12-18',1,202111,12,0,2155.60),(3568,'2021-12-18',2,202111,12,0,1061.20),(3568,'2021-12-18',4,202111,12,0,7555.20),(3568,'2021-12-18',5,202111,12,0,5510.40),(3568,'2021-12-27',1,202111,7,1828,3233.40),(3568,'2021-12-27',2,202111,7,1828,1591.80),(3568,'2021-12-27',4,202111,7,1828,11332.80),(3568,'2021-12-27',5,202111,7,1828,8242.00),(3568,'2022-01-17',5,202111,11,3688,23.60),(3569,'2021-12-18',1,202111,12,0,2155.60),(3569,'2021-12-18',2,202111,12,0,1061.20),(3569,'2021-12-18',4,202111,12,0,7555.20),(3569,'2021-12-18',5,202111,12,0,5510.40),(3570,'2021-12-18',1,202111,12,0,3772.30),(3570,'2021-12-18',2,202111,12,0,1857.10),(3570,'2021-12-18',4,202111,12,0,17628.80),(3570,'2021-12-18',5,202111,12,0,12857.60),(3571,'2021-12-18',1,202111,12,0,2155.60),(3571,'2021-12-18',2,202111,12,0,1061.20),(3571,'2021-12-18',4,202111,12,0,7555.20),(3571,'2021-12-18',5,202111,12,0,5510.40),(3572,'2021-12-18',1,202111,12,0,2155.60),(3572,'2021-12-18',2,202111,12,0,1061.20),(3572,'2021-12-18',4,202111,12,0,7555.20),(3572,'2021-12-18',5,202111,12,0,5510.40),(3572,'2021-12-29',1,202111,7,2138,3233.40),(3572,'2021-12-29',2,202111,7,2138,1591.80),(3572,'2021-12-29',4,202111,7,2138,11332.80),(3572,'2021-12-29',5,202111,7,2138,8242.00),(3572,'2022-01-17',5,202111,11,3690,23.60),(3573,'2021-12-18',1,202111,12,0,2155.60),(3573,'2021-12-18',2,202111,12,0,1061.20),(3573,'2021-12-18',4,202111,12,0,7555.20),(3573,'2021-12-18',5,202111,12,0,5510.40),(3574,'2021-12-18',1,202111,12,0,2155.60),(3574,'2021-12-18',2,202111,12,0,1061.20),(3574,'2021-12-18',4,202111,12,0,7555.20),(3574,'2021-12-18',5,202111,12,0,5510.40),(3575,'2021-12-18',1,202111,12,0,2155.60),(3575,'2021-12-18',2,202111,12,0,1061.20),(3575,'2021-12-18',4,202111,12,0,7555.20),(3575,'2021-12-18',5,202111,12,0,5510.40),(3576,'2021-12-18',1,202111,12,0,2155.60),(3576,'2021-12-18',2,202111,12,0,1061.20),(3576,'2021-12-18',4,202111,12,0,7555.20),(3576,'2021-12-18',5,202111,12,0,5510.40),(3577,'2021-12-18',1,202111,12,0,2155.60),(3577,'2021-12-18',2,202111,12,0,1061.20),(3577,'2021-12-18',4,202111,12,0,7555.20),(3577,'2021-12-18',5,202111,12,0,5510.40),(3578,'2021-12-18',1,202111,12,0,2155.60),(3578,'2021-12-18',2,202111,12,0,1061.20),(3578,'2021-12-18',4,202111,12,0,7555.20),(3578,'2021-12-18',5,202111,12,0,5510.40),(3579,'2021-12-18',1,202111,12,0,2155.60),(3579,'2021-12-18',2,202111,12,0,1061.20),(3579,'2021-12-18',4,202111,12,0,7555.20),(3579,'2021-12-18',5,202111,12,0,5510.40),(3579,'2021-12-28',1,202111,8,1977,3233.40),(3579,'2021-12-28',2,202111,8,1977,1591.80),(3579,'2021-12-28',4,202111,8,1977,11332.80),(3579,'2021-12-28',5,202111,8,1977,6942.00),(3579,'2022-01-17',5,202111,11,3694,23.60),(3580,'2021-12-18',1,202111,12,0,2155.60),(3580,'2021-12-18',2,202111,12,0,1061.20),(3580,'2021-12-18',4,202111,12,0,7555.20),(3580,'2021-12-18',5,202111,12,0,5510.40),(3580,'2021-12-28',1,202111,8,1978,3233.40),(3580,'2021-12-28',2,202111,8,1978,1591.80),(3580,'2021-12-28',4,202111,8,1978,95.80),(3580,'2022-01-17',5,202111,11,3695,23.60),(3581,'2021-12-18',1,202111,12,0,2155.60),(3581,'2021-12-18',2,202111,12,0,1061.20),(3581,'2021-12-18',4,202111,12,0,7555.20),(3581,'2021-12-18',5,202111,12,0,5510.40),(3582,'2021-12-18',1,202111,12,0,2155.60),(3582,'2021-12-18',2,202111,12,0,1061.20),(3582,'2021-12-18',4,202111,12,0,7555.20),(3582,'2021-12-18',5,202111,12,0,5510.40),(3583,'2021-12-18',1,202111,12,0,2155.60),(3583,'2021-12-18',2,202111,12,0,1061.20),(3583,'2021-12-18',4,202111,12,0,7555.20),(3583,'2021-12-18',5,202111,12,0,5510.40),(3583,'2021-12-27',1,202111,7,1829,3233.40),(3583,'2021-12-27',2,202111,7,1829,1591.80),(3583,'2021-12-27',4,202111,7,1829,11332.80),(3583,'2021-12-27',5,202111,7,1829,8242.00),(3583,'2022-01-17',5,202111,11,3697,23.60),(3584,'2021-12-18',1,202111,12,0,2155.60),(3584,'2021-12-18',2,202111,12,0,1061.20),(3584,'2021-12-18',4,202111,12,0,7555.20),(3584,'2021-12-18',5,202111,12,0,5510.40),(3585,'2021-12-18',1,202111,12,0,2155.60),(3585,'2021-12-18',2,202111,12,0,1061.20),(3585,'2021-12-18',4,202111,12,0,7555.20),(3585,'2021-12-18',5,202111,12,0,5510.40),(3586,'2021-12-18',1,202111,12,0,2155.60),(3586,'2021-12-18',2,202111,12,0,1061.20),(3586,'2021-12-18',4,202111,12,0,7555.20),(3586,'2021-12-18',5,202111,12,0,5510.40),(3587,'2021-12-18',1,202111,12,0,2155.60),(3587,'2021-12-18',2,202111,12,0,1061.20),(3587,'2021-12-18',4,202111,12,0,7555.20),(3587,'2021-12-18',5,202111,12,0,5510.40),(3587,'2021-12-27',1,202111,7,1830,3233.40),(3587,'2021-12-27',2,202111,7,1830,1591.80),(3587,'2021-12-27',4,202111,7,1830,11332.80),(3587,'2021-12-27',5,202111,7,1830,8242.00),(3587,'2022-01-17',5,202111,11,3699,23.60),(3588,'2021-12-18',1,202111,12,0,2155.60),(3588,'2021-12-18',2,202111,12,0,1061.20),(3588,'2021-12-18',4,202111,12,0,7555.20),(3588,'2021-12-18',5,202111,12,0,5510.40),(3588,'2022-01-04',1,202111,7,2469,3233.40),(3588,'2022-01-04',2,202111,7,2469,1591.80),(3588,'2022-01-04',4,202111,7,2469,11332.80),(3588,'2022-01-04',5,202111,7,2469,8242.00),(3588,'2022-01-17',5,202111,11,3700,23.60),(3589,'2021-12-18',1,202111,12,0,2155.60),(3589,'2021-12-18',2,202111,12,0,1061.20),(3589,'2021-12-18',4,202111,12,0,7555.20),(3589,'2021-12-18',5,202111,12,0,5510.40),(3589,'2021-12-21',1,202111,7,1525,3233.40),(3589,'2021-12-21',2,202111,7,1525,1591.80),(3589,'2021-12-21',4,202111,7,1525,4174.80),(3589,'2022-01-17',4,202111,11,3701,7158.00),(3589,'2022-01-17',5,202111,11,3701,8265.60),(3589,'2022-01-17',50,202111,11,3701,47.40),(3590,'2021-12-18',1,202111,12,0,2155.60),(3590,'2021-12-18',2,202111,12,0,1061.20),(3590,'2021-12-18',4,202111,12,0,7555.20),(3590,'2021-12-18',5,202111,12,0,5510.40),(3591,'2021-12-18',1,202111,12,0,2155.60),(3591,'2021-12-18',2,202111,12,0,1061.20),(3591,'2021-12-18',4,202111,12,0,7555.20),(3591,'2021-12-18',5,202111,12,0,5510.40),(3593,'2021-12-18',1,202111,12,0,2155.60),(3593,'2021-12-18',2,202111,12,0,1061.20),(3593,'2021-12-18',4,202111,12,0,7555.20),(3593,'2021-12-18',5,202111,12,0,5510.40),(3595,'2021-12-18',1,202111,12,0,2155.60),(3595,'2021-12-18',2,202111,12,0,1061.20),(3595,'2021-12-18',4,202111,12,0,7555.20),(3595,'2021-12-18',5,202111,12,0,5510.40),(3595,'2021-12-30',1,202111,7,2266,3233.40),(3595,'2021-12-30',2,202111,7,2266,1591.80),(3595,'2021-12-30',4,202111,7,2266,11332.80),(3595,'2021-12-30',5,202111,7,2266,8242.00),(3595,'2022-01-17',5,202111,11,3703,23.60),(3596,'2021-12-18',1,202111,12,0,3772.30),(3596,'2021-12-18',2,202111,12,0,1857.10),(3596,'2021-12-18',4,202111,12,0,17628.80),(3596,'2021-12-18',5,202111,12,0,12857.60),(3596,'2021-12-27',1,202111,7,1831,1616.70),(3596,'2021-12-27',2,202111,7,1831,795.90),(3596,'2021-12-27',4,202111,7,1831,7555.20),(3596,'2021-12-27',5,202111,7,1831,5510.40),(3596,'2021-12-27',50,202111,7,1831,17.80),(3596,'2021-12-27',93,202111,7,1831,0.00),(3597,'2021-12-18',1,202111,12,0,2155.60),(3597,'2021-12-18',2,202111,12,0,1061.20),(3597,'2021-12-18',4,202111,12,0,7555.20),(3597,'2021-12-18',5,202111,12,0,5510.40),(3597,'2022-01-17',5,202111,11,3704,23.60),(3598,'2021-12-18',1,202111,12,0,2155.60),(3598,'2021-12-18',2,202111,12,0,1061.20),(3598,'2021-12-18',4,202111,12,0,7555.20),(3598,'2021-12-18',5,202111,12,0,5510.40),(3599,'2021-12-18',1,202111,12,0,3772.30),(3599,'2021-12-18',2,202111,12,0,1857.10),(3599,'2021-12-18',4,202111,12,0,17628.80),(3599,'2021-12-18',5,202111,12,0,12857.60),(3599,'2021-12-30',1,202111,7,2267,1616.70),(3599,'2021-12-30',2,202111,7,2267,795.90),(3599,'2021-12-30',4,202111,7,2267,7555.20),(3599,'2021-12-30',5,202111,7,2267,5510.40),(3599,'2021-12-30',50,202111,7,2267,21.80),(3599,'2021-12-30',93,202111,7,2267,0.00),(3600,'2021-12-18',1,202111,12,0,2155.60),(3600,'2021-12-18',2,202111,12,0,1061.20),(3600,'2021-12-18',4,202111,12,0,7555.20),(3600,'2021-12-18',5,202111,12,0,5510.40),(3601,'2021-12-18',1,202111,12,0,3772.30),(3601,'2021-12-18',2,202111,12,0,1857.10),(3601,'2021-12-18',4,202111,12,0,17628.80),(3601,'2021-12-18',5,202111,12,0,12857.60),(3604,'2021-12-18',1,202111,12,0,808.35),(3604,'2021-12-18',2,202111,12,0,397.95),(3604,'2021-12-18',4,202111,12,0,2833.20),(3604,'2021-12-18',5,202111,12,0,2066.40),(3606,'2021-12-18',1,202111,12,0,808.35),(3606,'2021-12-18',2,202111,12,0,397.95),(3606,'2021-12-18',4,202111,12,0,2833.20),(3606,'2021-12-18',5,202111,12,0,2066.40),(3607,'2022-01-17',1,202111,11,3709,3489.00),(3607,'2022-01-17',2,202111,11,3709,2653.00),(3607,'2022-01-17',4,202111,11,3709,9444.00),(3607,'2022-01-17',5,202111,11,3709,6888.00),(3607,'2022-01-17',60,202111,11,3709,2694.50),(3607,'2022-01-17',61,202111,11,3709,4722.00),(3607,'2022-01-17',90,202111,11,3709,1326.50),(3607,'2022-01-17',91,202111,11,3709,3444.00),(3608,'2021-12-18',1,202111,12,0,808.35),(3608,'2021-12-18',2,202111,12,0,397.95),(3608,'2021-12-18',4,202111,12,0,2833.20),(3608,'2021-12-18',5,202111,12,0,2066.40),(3608,'2022-01-17',1,202111,11,3710,4580.65),(3608,'2022-01-17',2,202111,11,3710,2255.05),(3608,'2022-01-17',4,202111,11,3710,16054.80),(3608,'2022-01-17',5,202111,11,3710,11709.60),(3608,'2022-01-17',50,202111,11,3710,39.90),(3609,'2021-12-18',1,202111,12,0,808.35),(3609,'2021-12-18',2,202111,12,0,397.95),(3609,'2021-12-18',4,202111,12,0,2833.20),(3609,'2021-12-18',5,202111,12,0,2066.40),(3610,'2021-12-18',1,202111,12,0,808.35),(3610,'2021-12-18',2,202111,12,0,397.95),(3610,'2021-12-18',4,202111,12,0,2833.20),(3610,'2021-12-18',5,202111,12,0,2066.40),(3610,'2021-12-28',1,202111,7,1979,4580.65),(3610,'2021-12-28',2,202111,7,1979,2255.05),(3610,'2021-12-28',4,202111,7,1979,16054.80),(3610,'2021-12-28',5,202111,7,1979,4809.50),(3610,'2022-01-17',5,202111,11,3712,6900.10),(3612,'2021-12-18',1,202111,12,0,808.35),(3612,'2021-12-18',2,202111,12,0,397.95),(3612,'2021-12-18',4,202111,12,0,2833.20),(3612,'2021-12-18',5,202111,12,0,2066.40),(3613,'2021-12-18',1,202111,12,0,2155.60),(3613,'2021-12-18',2,202111,12,0,1061.20),(3613,'2021-12-18',4,202111,12,0,7555.20),(3613,'2021-12-18',5,202111,12,0,5510.40),(3615,'2021-12-18',1,202111,12,0,808.35),(3615,'2021-12-18',2,202111,12,0,397.95),(3615,'2021-12-18',4,202111,12,0,2833.20),(3615,'2021-12-18',5,202111,12,0,2066.40),(3617,'2021-12-18',1,202111,12,0,808.35),(3617,'2021-12-18',2,202111,12,0,397.95),(3617,'2021-12-18',4,202111,12,0,2833.20),(3617,'2021-12-18',5,202111,12,0,2066.40),(3618,'2021-12-18',1,202111,12,0,808.35),(3618,'2021-12-18',2,202111,12,0,397.95),(3618,'2021-12-18',4,202111,12,0,2833.20),(3618,'2021-12-18',5,202111,12,0,2066.40),(3621,'2021-12-18',1,202111,12,0,808.35),(3621,'2021-12-18',2,202111,12,0,397.95),(3621,'2021-12-18',4,202111,12,0,2833.20),(3621,'2021-12-18',5,202111,12,0,2066.40),(3622,'2021-12-18',1,202111,12,0,808.35),(3622,'2021-12-18',2,202111,12,0,397.95),(3622,'2021-12-18',4,202111,12,0,2833.20),(3622,'2021-12-18',5,202111,12,0,2066.40),(3623,'2021-12-18',1,202111,12,0,808.35),(3623,'2021-12-18',2,202111,12,0,397.95),(3623,'2021-12-18',4,202111,12,0,2833.20),(3623,'2021-12-18',5,202111,12,0,2066.40),(3624,'2021-12-18',1,202111,12,0,808.35),(3624,'2021-12-18',2,202111,12,0,397.95),(3624,'2021-12-18',4,202111,12,0,2833.20),(3624,'2021-12-18',5,202111,12,0,2066.40),(3624,'2022-01-17',1,202111,11,3721,4580.65),(3624,'2022-01-17',2,202111,11,3721,2255.05),(3624,'2022-01-17',4,202111,11,3721,16054.80),(3624,'2022-01-17',5,202111,11,3721,11709.60),(3624,'2022-01-17',50,202111,11,3721,39.90),(3625,'2021-12-18',1,202111,12,0,808.35),(3625,'2021-12-18',2,202111,12,0,397.95),(3625,'2021-12-18',4,202111,12,0,2833.20),(3625,'2021-12-18',5,202111,12,0,2066.40),(3625,'2021-12-28',1,202111,7,1980,4580.65),(3625,'2021-12-28',2,202111,7,1980,2255.05),(3625,'2021-12-28',4,202111,7,1980,16054.80),(3625,'2021-12-28',5,202111,7,1980,11709.50),(3625,'2022-01-17',5,202111,11,3722,0.10),(3626,'2021-12-18',1,202111,12,0,808.35),(3626,'2021-12-18',2,202111,12,0,397.95),(3626,'2021-12-18',4,202111,12,0,2833.20),(3626,'2021-12-18',5,202111,12,0,2066.40),(3626,'2021-12-28',1,202111,7,1981,4580.65),(3626,'2021-12-28',2,202111,7,1981,2255.05),(3626,'2021-12-28',4,202111,7,1981,16054.80),(3626,'2021-12-28',5,202111,7,1981,11709.50),(3626,'2022-01-17',5,202111,11,3723,0.10),(3627,'2021-12-18',1,202111,12,0,2155.60),(3627,'2021-12-18',2,202111,12,0,1061.20),(3627,'2021-12-18',4,202111,12,0,7555.20),(3627,'2021-12-18',5,202111,12,0,5510.40),(3628,'2021-12-18',1,202111,12,0,808.35),(3628,'2021-12-18',2,202111,12,0,397.95),(3628,'2021-12-18',4,202111,12,0,2833.20),(3628,'2021-12-18',5,202111,12,0,2066.40),(3629,'2022-01-17',5,202111,11,3724,20.00),(3630,'2021-12-18',1,202111,12,0,808.35),(3630,'2021-12-18',2,202111,12,0,397.95),(3630,'2021-12-18',4,202111,12,0,2833.20),(3630,'2021-12-18',5,202111,12,0,2066.40),(3630,'2021-12-29',1,202111,7,2139,4580.65),(3630,'2021-12-29',2,202111,7,2139,2255.05),(3630,'2021-12-29',4,202111,7,2139,16054.80),(3630,'2021-12-29',5,202111,7,2139,11709.60),(3630,'2021-12-29',50,202111,7,2139,39.90),(3631,'2021-12-18',1,202111,12,0,808.35),(3631,'2021-12-18',2,202111,12,0,397.95),(3631,'2021-12-18',4,202111,12,0,2833.20),(3631,'2021-12-18',5,202111,12,0,2066.40),(3631,'2022-01-17',1,202111,11,3725,4580.65),(3631,'2022-01-17',2,202111,11,3725,2255.05),(3631,'2022-01-17',4,202111,11,3725,16054.80),(3631,'2022-01-17',5,202111,11,3725,11709.60),(3631,'2022-01-17',50,202111,11,3725,39.90),(3634,'2021-12-18',1,202111,12,0,2155.60),(3634,'2021-12-18',2,202111,12,0,1061.20),(3634,'2021-12-18',4,202111,12,0,7555.20),(3634,'2021-12-18',5,202111,12,0,5510.40),(3634,'2021-12-22',1,202111,8,1582,3233.40),(3634,'2021-12-22',2,202111,8,1582,1591.60),(3634,'2021-12-22',4,202111,1,1547,11332.80),(3634,'2021-12-22',5,202111,1,1547,8265.60),(3634,'2021-12-22',50,202111,2,1548,23.60),(3635,'2021-12-18',1,202111,12,0,2155.60),(3635,'2021-12-18',2,202111,12,0,1061.20),(3635,'2021-12-18',4,202111,12,0,7555.20),(3635,'2021-12-18',5,202111,12,0,5510.40),(3635,'2021-12-28',1,202111,8,1982,3233.40),(3635,'2021-12-28',2,202111,8,1982,1591.80),(3635,'2021-12-28',4,202111,8,1982,95.80),(3635,'2022-01-17',5,202111,11,3726,44.60),(3638,'2021-12-18',1,202111,12,0,2155.60),(3638,'2021-12-18',2,202111,12,0,1061.20),(3638,'2021-12-18',4,202111,12,0,7555.20),(3638,'2021-12-18',5,202111,12,0,5510.40),(3638,'2021-12-27',1,202111,7,1832,3233.40),(3638,'2021-12-27',2,202111,7,1832,1591.80),(3638,'2021-12-27',4,202111,7,1832,11332.80),(3638,'2021-12-27',5,202111,7,1832,8265.60),(3638,'2021-12-27',50,202111,7,1832,5.40),(3639,'2021-12-18',1,202111,12,0,2155.60),(3639,'2021-12-18',2,202111,12,0,1061.20),(3639,'2021-12-18',4,202111,12,0,7555.20),(3639,'2021-12-18',5,202111,12,0,5510.40),(3639,'2021-12-29',1,202111,7,2140,3233.40),(3639,'2021-12-29',2,202111,7,2140,1591.80),(3639,'2021-12-29',4,202111,7,2140,11332.80),(3639,'2021-12-29',5,202111,7,2140,8242.00),(3639,'2022-01-17',5,202111,11,3727,23.60),(3640,'2021-12-18',1,202111,12,0,2155.60),(3640,'2021-12-18',2,202111,12,0,1061.20),(3640,'2021-12-18',4,202111,12,0,7555.20),(3640,'2021-12-18',5,202111,12,0,5510.40),(3640,'2021-12-29',1,202111,7,2141,3233.40),(3640,'2021-12-29',2,202111,7,2141,1591.80),(3640,'2021-12-29',4,202111,7,2141,11332.80),(3640,'2021-12-29',5,202111,7,2141,8242.00),(3640,'2022-01-17',5,202111,11,3728,23.60),(3641,'2021-12-18',1,202111,12,0,2155.60),(3641,'2021-12-18',2,202111,12,0,1061.20),(3641,'2021-12-18',4,202111,12,0,7555.20),(3641,'2021-12-18',5,202111,12,0,5510.40),(3642,'2021-12-18',1,202111,12,0,2155.60),(3642,'2021-12-18',2,202111,12,0,1061.20),(3642,'2021-12-18',4,202111,12,0,7555.20),(3642,'2021-12-18',5,202111,12,0,5510.40),(3642,'2021-12-24',1,202111,7,1729,3233.40),(3642,'2021-12-24',2,202111,7,1729,1591.80),(3642,'2021-12-24',4,202111,7,1729,11332.80),(3642,'2021-12-24',5,202111,7,1729,8265.60),(3642,'2021-12-24',50,202111,7,1729,5.40),(3643,'2021-12-18',1,202111,12,0,2155.60),(3643,'2021-12-18',2,202111,12,0,1061.20),(3643,'2021-12-18',4,202111,12,0,7555.20),(3643,'2021-12-18',5,202111,12,0,5510.40),(3643,'2021-12-27',1,202111,7,1833,3233.40),(3643,'2021-12-27',2,202111,7,1833,1591.80),(3643,'2021-12-27',4,202111,7,1833,11332.80),(3643,'2021-12-27',5,202111,7,1833,8265.60),(3643,'2021-12-27',50,202111,7,1833,5.40),(3644,'2021-12-18',1,202111,12,0,2155.60),(3644,'2021-12-18',2,202111,12,0,1061.20),(3644,'2021-12-18',4,202111,12,0,7555.20),(3644,'2021-12-18',5,202111,12,0,5510.40),(3645,'2021-12-18',1,202111,12,0,2155.60),(3645,'2021-12-18',2,202111,12,0,1061.20),(3645,'2021-12-18',4,202111,12,0,7555.20),(3645,'2021-12-18',5,202111,12,0,5510.40),(3646,'2021-12-18',1,202111,12,0,2155.60),(3646,'2021-12-18',2,202111,12,0,1061.20),(3646,'2021-12-18',4,202111,12,0,7555.20),(3646,'2021-12-18',5,202111,12,0,5510.40),(3647,'2021-12-18',1,202111,12,0,2155.60),(3647,'2021-12-18',2,202111,12,0,1061.20),(3647,'2021-12-18',4,202111,12,0,7555.20),(3647,'2021-12-18',5,202111,12,0,5510.40),(3648,'2021-12-18',1,202111,12,0,2155.60),(3648,'2021-12-18',2,202111,12,0,1061.20),(3648,'2021-12-18',4,202111,12,0,7555.20),(3648,'2021-12-18',5,202111,12,0,5510.40),(3648,'2022-01-07',1,202111,9,2622,3233.40),(3648,'2022-01-07',2,202111,9,2622,1591.80),(3648,'2022-01-07',4,202111,9,2622,11332.80),(3648,'2022-01-07',5,202111,9,2622,8265.60),(3648,'2022-01-07',93,202111,9,2622,4876.40),(3649,'2021-12-18',1,202111,12,0,2155.60),(3649,'2021-12-18',2,202111,12,0,1061.20),(3649,'2021-12-18',4,202111,12,0,7555.20),(3649,'2021-12-18',5,202111,12,0,5510.40),(3650,'2021-12-18',1,202111,12,0,2155.60),(3650,'2021-12-18',2,202111,12,0,1061.20),(3650,'2021-12-18',4,202111,12,0,7555.20),(3650,'2021-12-18',5,202111,12,0,5510.40),(3650,'2022-01-03',1,202111,7,2388,3233.40),(3650,'2022-01-03',2,202111,7,2388,1591.80),(3650,'2022-01-03',4,202111,7,2388,11332.80),(3650,'2022-01-03',5,202111,7,2388,8242.00),(3650,'2022-01-17',5,202111,11,3732,23.60),(3651,'2021-12-18',1,202111,12,0,2155.60),(3651,'2021-12-18',2,202111,12,0,1061.20),(3651,'2021-12-18',4,202111,12,0,7555.20),(3651,'2021-12-18',5,202111,12,0,5510.40),(3652,'2021-12-18',1,202111,12,0,2155.60),(3652,'2021-12-18',2,202111,12,0,1061.20),(3652,'2021-12-18',4,202111,12,0,7555.20),(3652,'2021-12-18',5,202111,12,0,5510.40),(3653,'2021-12-18',1,202111,12,0,2155.60),(3653,'2021-12-18',2,202111,12,0,1061.20),(3653,'2021-12-18',4,202111,12,0,7555.20),(3653,'2021-12-18',5,202111,12,0,5510.40),(3654,'2021-12-18',1,202111,12,0,2155.60),(3654,'2021-12-18',2,202111,12,0,1061.20),(3654,'2021-12-18',4,202111,12,0,7555.20),(3654,'2021-12-18',5,202111,12,0,5510.40),(3655,'2021-12-18',1,202111,12,0,2155.60),(3655,'2021-12-18',2,202111,12,0,1061.20),(3655,'2021-12-18',4,202111,12,0,7555.20),(3655,'2021-12-18',5,202111,12,0,5510.40),(3658,'2021-12-18',1,202111,12,0,3772.30),(3658,'2021-12-18',4,202111,12,0,17628.80),(3659,'2021-12-18',1,202111,12,0,2155.60),(3659,'2021-12-18',2,202111,12,0,1061.20),(3659,'2021-12-18',4,202111,12,0,7555.20),(3659,'2021-12-18',5,202111,12,0,5510.40),(3659,'2022-01-03',1,202111,7,2389,3233.40),(3659,'2022-01-03',2,202111,7,2389,1591.80),(3659,'2022-01-03',4,202111,7,2389,11332.80),(3659,'2022-01-03',5,202111,7,2389,8265.60),(3659,'2022-01-03',50,202111,7,2389,47.40),(3660,'2021-12-18',1,202111,12,0,2155.60),(3660,'2021-12-18',2,202111,12,0,1061.20),(3660,'2021-12-18',4,202111,12,0,7555.20),(3660,'2021-12-18',5,202111,12,0,5510.40),(3661,'2021-12-18',1,202111,12,0,2155.60),(3661,'2021-12-18',2,202111,12,0,1061.20),(3661,'2021-12-18',4,202111,12,0,7555.20),(3661,'2021-12-18',5,202111,12,0,5510.40),(3662,'2021-12-18',1,202111,12,0,808.35),(3662,'2021-12-18',2,202111,12,0,397.95),(3662,'2021-12-18',4,202111,12,0,2833.20),(3662,'2021-12-18',5,202111,12,0,2066.40),(3662,'2021-12-28',1,202111,7,1983,4580.65),(3662,'2021-12-28',2,202111,7,1983,2255.05),(3662,'2021-12-28',4,202111,7,1983,16054.80),(3662,'2021-12-28',5,202111,7,1983,11669.50),(3662,'2022-01-17',5,202111,11,3735,40.10),(3663,'2021-12-18',1,202111,12,0,2155.60),(3663,'2021-12-18',2,202111,12,0,1061.20),(3663,'2021-12-18',4,202111,12,0,7555.20),(3663,'2021-12-18',5,202111,12,0,5510.40),(3664,'2021-12-18',1,202111,12,0,2155.60),(3664,'2021-12-18',2,202111,12,0,1061.20),(3664,'2021-12-18',4,202111,12,0,7555.20),(3664,'2021-12-18',5,202111,12,0,5510.40),(3671,'2021-12-18',1,202111,12,0,2155.60),(3671,'2021-12-18',2,202111,12,0,1061.20),(3671,'2021-12-18',4,202111,12,0,7555.20),(3671,'2021-12-18',5,202111,12,0,5510.40),(3671,'2022-01-04',1,202111,7,2470,3233.40),(3671,'2022-01-04',2,202111,7,2470,1591.80),(3671,'2022-01-04',4,202111,7,2470,11332.80),(3671,'2022-01-04',5,202111,7,2470,8242.00),(3671,'2022-01-17',5,202111,11,3738,23.60),(3672,'2021-12-18',1,202111,12,0,3772.30),(3672,'2021-12-18',2,202111,12,0,1857.10),(3672,'2021-12-18',4,202111,12,0,17628.80),(3672,'2021-12-18',5,202111,12,0,12857.60),(3672,'2021-12-29',1,202111,7,2142,1616.70),(3672,'2021-12-29',2,202111,7,2142,795.90),(3672,'2021-12-29',4,202111,7,2142,7555.20),(3672,'2021-12-29',5,202111,7,2142,5510.40),(3672,'2021-12-29',50,202111,7,2142,21.80),(3672,'2021-12-29',93,202111,7,2142,0.00),(3674,'2021-12-18',1,202111,12,0,808.35),(3674,'2021-12-18',2,202111,12,0,397.95),(3674,'2021-12-18',4,202111,12,0,2833.20),(3674,'2021-12-18',5,202111,12,0,2066.40),(3674,'2022-01-17',1,202111,11,3739,4580.65),(3674,'2022-01-17',2,202111,11,3739,2255.05),(3674,'2022-01-17',4,202111,11,3739,16054.80),(3674,'2022-01-17',5,202111,11,3739,11709.60),(3674,'2022-01-17',50,202111,11,3739,39.90),(3675,'2021-12-18',1,202111,12,0,808.35),(3675,'2021-12-18',2,202111,12,0,397.95),(3675,'2021-12-18',4,202111,12,0,2833.20),(3675,'2021-12-18',5,202111,12,0,2066.40),(3678,'2021-12-18',1,202111,12,0,2155.60),(3678,'2021-12-18',2,202111,12,0,1061.20),(3678,'2021-12-18',4,202111,12,0,7555.20),(3678,'2021-12-18',5,202111,12,0,5510.40),(3680,'2021-12-18',1,202111,12,0,2155.60),(3680,'2021-12-18',2,202111,12,0,1061.20),(3680,'2021-12-18',4,202111,12,0,7555.20),(3680,'2021-12-18',5,202111,12,0,5510.40),(3681,'2021-12-18',1,202111,12,0,2155.60),(3681,'2021-12-18',2,202111,12,0,1061.20),(3681,'2021-12-18',4,202111,12,0,7555.20),(3681,'2021-12-18',5,202111,12,0,5510.40),(3682,'2021-12-18',1,202111,12,0,2155.60),(3682,'2021-12-18',2,202111,12,0,1061.20),(3682,'2021-12-18',4,202111,12,0,7555.20),(3682,'2021-12-18',5,202111,12,0,5510.40),(3682,'2021-12-24',1,202111,7,1730,3233.40),(3682,'2021-12-24',2,202111,7,1730,1591.80),(3682,'2021-12-24',4,202111,7,1730,11332.80),(3682,'2021-12-24',5,202111,7,1730,8265.60),(3682,'2021-12-24',50,202111,7,1730,5.40),(3683,'2021-12-18',1,202111,12,0,2155.60),(3683,'2021-12-18',2,202111,12,0,1061.20),(3683,'2021-12-18',4,202111,12,0,7555.20),(3683,'2021-12-18',5,202111,12,0,5510.40),(3684,'2021-12-18',1,202111,12,0,2155.60),(3684,'2021-12-18',2,202111,12,0,1061.20),(3684,'2021-12-18',4,202111,12,0,7555.20),(3684,'2021-12-18',5,202111,12,0,5510.40),(3685,'2021-12-18',1,202111,12,0,2155.60),(3685,'2021-12-18',2,202111,12,0,1061.20),(3685,'2021-12-18',4,202111,12,0,7555.20),(3685,'2021-12-18',5,202111,12,0,5510.40),(3686,'2021-12-18',1,202111,12,0,2155.60),(3686,'2021-12-18',2,202111,12,0,1061.20),(3686,'2021-12-18',4,202111,12,0,7555.20),(3686,'2021-12-18',5,202111,12,0,5510.40),(3686,'2022-01-05',1,202111,7,2530,3233.40),(3686,'2022-01-05',2,202111,7,2530,1591.80),(3686,'2022-01-05',4,202111,7,2530,11332.80),(3686,'2022-01-05',5,202111,7,2530,8242.00),(3686,'2022-01-17',5,202111,11,3746,23.60),(3688,'2021-12-18',1,202111,12,0,2155.60),(3688,'2021-12-18',2,202111,12,0,1061.20),(3688,'2021-12-18',4,202111,12,0,7555.20),(3688,'2021-12-18',5,202111,12,0,5510.40),(3688,'2022-01-13',1,202111,7,2743,3233.40),(3688,'2022-01-13',2,202111,7,2743,1591.80),(3688,'2022-01-13',4,202111,7,2743,11332.80),(3688,'2022-01-13',5,202111,7,2743,8265.60),(3688,'2022-01-13',50,202111,7,2743,0.40),(3689,'2021-12-18',1,202111,12,0,2155.60),(3689,'2021-12-18',2,202111,12,0,1061.20),(3689,'2021-12-18',4,202111,12,0,7555.20),(3689,'2021-12-18',5,202111,12,0,5510.40),(3690,'2021-12-18',1,202111,12,0,2155.60),(3690,'2021-12-18',2,202111,12,0,1061.20),(3690,'2021-12-18',4,202111,12,0,7555.20),(3690,'2021-12-18',5,202111,12,0,5510.40),(3690,'2021-12-29',1,202111,7,2143,3233.40),(3690,'2021-12-29',2,202111,7,2143,1591.80),(3690,'2021-12-29',4,202111,7,2143,11332.80),(3690,'2021-12-29',5,202111,7,2143,8242.00),(3690,'2022-01-17',5,202111,11,3747,23.60),(3691,'2021-12-18',1,202111,12,0,2155.60),(3691,'2021-12-18',2,202111,12,0,1061.20),(3691,'2021-12-18',4,202111,12,0,7555.20),(3691,'2021-12-18',5,202111,12,0,5510.40),(3691,'2021-12-30',1,202111,7,2268,3233.40),(3691,'2021-12-30',2,202111,7,2268,1591.80),(3691,'2021-12-30',4,202111,7,2268,11332.80),(3691,'2021-12-30',5,202111,7,2268,8242.00),(3691,'2022-01-17',5,202111,11,3748,23.60),(3692,'2021-12-18',1,202111,12,0,2155.60),(3692,'2021-12-18',2,202111,12,0,1061.20),(3692,'2021-12-18',4,202111,12,0,7555.20),(3692,'2021-12-18',5,202111,12,0,5510.40),(3693,'2021-12-18',1,202111,12,0,3772.30),(3693,'2021-12-18',2,202111,12,0,1857.10),(3693,'2021-12-18',4,202111,12,0,17628.80),(3693,'2021-12-18',5,202111,12,0,12857.60),(3693,'2021-12-29',1,202111,7,2211,1616.70),(3693,'2021-12-29',2,202111,7,2211,795.90),(3693,'2021-12-29',4,202111,7,2211,7555.20),(3693,'2021-12-29',5,202111,7,2211,5510.40),(3693,'2021-12-29',50,202111,7,2211,35.80),(3693,'2021-12-29',93,202111,7,2211,0.00),(3694,'2021-12-18',1,202111,12,0,2155.60),(3694,'2021-12-18',2,202111,12,0,1061.20),(3694,'2021-12-18',4,202111,12,0,7555.20),(3694,'2021-12-18',5,202111,12,0,5510.40),(3695,'2021-12-18',1,202111,12,0,2155.60),(3695,'2021-12-18',2,202111,12,0,1061.20),(3695,'2021-12-18',4,202111,12,0,7555.20),(3695,'2021-12-18',5,202111,12,0,5510.40),(3696,'2021-12-18',1,202111,12,0,2155.60),(3696,'2021-12-18',2,202111,12,0,1061.20),(3696,'2021-12-18',4,202111,12,0,7555.20),(3696,'2021-12-18',5,202111,12,0,5510.40),(3697,'2021-12-18',1,202111,12,0,2155.60),(3697,'2021-12-18',2,202111,12,0,1061.20),(3697,'2021-12-18',4,202111,12,0,7555.20),(3697,'2021-12-18',5,202111,12,0,5510.40),(3698,'2021-12-18',1,202111,12,0,2155.60),(3698,'2021-12-18',2,202111,12,0,1061.20),(3698,'2021-12-18',4,202111,12,0,7555.20),(3698,'2021-12-18',5,202111,12,0,5510.40),(3700,'2021-12-18',1,202111,12,0,2155.60),(3700,'2021-12-18',2,202111,12,0,1061.20),(3700,'2021-12-18',4,202111,12,0,7555.20),(3700,'2021-12-18',5,202111,12,0,5510.40),(3701,'2021-12-18',1,202111,12,0,2155.60),(3701,'2021-12-18',2,202111,12,0,1061.20),(3701,'2021-12-18',4,202111,12,0,7555.20),(3701,'2021-12-18',5,202111,12,0,5510.40),(3702,'2021-12-18',1,202111,12,0,2155.60),(3702,'2021-12-18',2,202111,12,0,1061.20),(3702,'2021-12-18',4,202111,12,0,7555.20),(3702,'2021-12-18',5,202111,12,0,5510.40),(3703,'2021-12-18',1,202111,12,0,2155.60),(3703,'2021-12-18',2,202111,12,0,1061.20),(3703,'2021-12-18',4,202111,12,0,7555.20),(3703,'2021-12-18',5,202111,12,0,5510.40),(3704,'2021-12-18',1,202111,12,0,2155.60),(3704,'2021-12-18',2,202111,12,0,1061.20),(3704,'2021-12-18',4,202111,12,0,7555.20),(3704,'2021-12-18',5,202111,12,0,5510.40),(3705,'2021-12-18',1,202111,12,0,2155.60),(3705,'2021-12-18',4,202111,12,0,7555.20),(3707,'2021-12-18',1,202111,12,0,2155.60),(3707,'2021-12-18',2,202111,12,0,1061.20),(3707,'2021-12-18',4,202111,12,0,7555.20),(3707,'2021-12-18',5,202111,12,0,5510.40),(3709,'2021-12-18',1,202111,12,0,2155.60),(3709,'2021-12-18',2,202111,12,0,1061.20),(3709,'2021-12-18',4,202111,12,0,7555.20),(3709,'2021-12-18',5,202111,12,0,5510.40),(3711,'2021-12-18',1,202111,12,0,2155.60),(3711,'2021-12-18',4,202111,12,0,7555.20),(3711,'2022-01-13',1,202111,7,2744,3233.40),(3711,'2022-01-13',4,202111,7,2744,11332.80),(3711,'2022-01-13',50,202111,7,2744,33.80),(3711,'2022-01-13',93,202111,7,2744,0.00),(3712,'2021-12-18',1,202111,12,0,2155.60),(3712,'2021-12-18',2,202111,12,0,1061.20),(3712,'2021-12-18',4,202111,12,0,7555.20),(3712,'2021-12-18',5,202111,12,0,5510.40),(3714,'2021-12-18',1,202111,12,0,3772.30),(3714,'2021-12-18',4,202111,12,0,17628.80),(3715,'2021-12-18',1,202111,12,0,3772.30),(3715,'2021-12-18',4,202111,12,0,17628.80),(3716,'2021-12-18',1,202111,12,0,3772.30),(3716,'2021-12-18',4,202111,12,0,17628.80),(3718,'2021-12-18',1,202111,12,0,3772.30),(3718,'2021-12-18',4,202111,12,0,17628.80),(3719,'2021-12-18',1,202111,12,0,2155.60),(3719,'2021-12-18',2,202111,12,0,1061.20),(3719,'2021-12-18',4,202111,12,0,7555.20),(3719,'2021-12-18',5,202111,12,0,5510.40),(3720,'2021-12-18',1,202111,12,0,2155.60),(3720,'2021-12-18',2,202111,12,0,1061.20),(3720,'2021-12-18',4,202111,12,0,7555.20),(3720,'2021-12-18',5,202111,12,0,5510.40),(3721,'2021-12-18',1,202111,12,0,2155.60),(3721,'2021-12-18',2,202111,12,0,1061.20),(3721,'2021-12-18',4,202111,12,0,7555.20),(3721,'2021-12-18',5,202111,12,0,5510.40),(3721,'2022-01-17',5,202111,11,3759,23.60),(3722,'2021-12-18',1,202111,12,0,3772.30),(3722,'2021-12-18',2,202111,12,0,1857.10),(3722,'2021-12-18',4,202111,12,0,17628.80),(3722,'2021-12-18',5,202111,12,0,12857.60),(3723,'2021-12-18',1,202111,12,0,3772.30),(3723,'2021-12-18',2,202111,12,0,1857.10),(3723,'2021-12-18',4,202111,12,0,17628.80),(3723,'2021-12-18',5,202111,12,0,12857.60),(3724,'2021-12-18',1,202111,12,0,2155.60),(3724,'2021-12-18',4,202111,12,0,7555.20),(3725,'2021-12-18',1,202111,12,0,2155.60),(3725,'2021-12-18',2,202111,12,0,1061.20),(3725,'2021-12-18',4,202111,12,0,7555.20),(3725,'2021-12-18',5,202111,12,0,5510.40),(3726,'2021-12-18',1,202111,12,0,808.35),(3726,'2021-12-18',2,202111,12,0,397.95),(3726,'2021-12-18',4,202111,12,0,2833.20),(3726,'2021-12-18',5,202111,12,0,2066.40),(3727,'2021-12-23',1,202111,7,1654,5389.00),(3727,'2021-12-23',2,202111,7,1654,2653.00),(3727,'2021-12-23',4,202111,7,1654,9444.00),(3727,'2021-12-23',5,202111,7,1654,6888.00),(3727,'2021-12-23',50,202111,7,1654,39.00),(3727,'2021-12-23',60,202111,7,1654,2694.50),(3727,'2021-12-23',61,202111,7,1654,4722.00),(3727,'2021-12-23',90,202111,7,1654,1326.50),(3727,'2021-12-23',91,202111,7,1654,3444.00),(3728,'2021-12-18',1,202111,12,0,2155.60),(3728,'2021-12-18',2,202111,12,0,1061.20),(3728,'2021-12-18',4,202111,12,0,7555.20),(3728,'2021-12-18',5,202111,12,0,5510.40),(3728,'2021-12-28',1,202111,8,1984,3233.40),(3728,'2021-12-28',2,202111,8,1984,1591.80),(3728,'2021-12-28',4,202111,8,1984,11332.80),(3728,'2021-12-28',5,202111,8,1984,7842.00),(3728,'2022-01-17',5,202111,11,3762,23.60),(3729,'2021-12-18',1,202111,12,0,2155.60),(3729,'2021-12-18',2,202111,12,0,1061.20),(3729,'2021-12-18',4,202111,12,0,7555.20),(3729,'2021-12-18',5,202111,12,0,5510.40),(3730,'2021-12-18',1,202111,12,0,808.35),(3730,'2021-12-18',2,202111,12,0,397.95),(3730,'2021-12-18',4,202111,12,0,2833.20),(3730,'2021-12-18',5,202111,12,0,2066.40),(3730,'2021-12-23',1,202111,7,1655,4580.65),(3730,'2021-12-23',2,202111,7,1655,2255.05),(3730,'2021-12-23',4,202111,7,1655,16054.80),(3730,'2021-12-23',5,202111,7,1655,11689.50),(3730,'2022-01-17',5,202111,11,3764,20.10),(3731,'2021-12-18',1,202111,12,0,808.35),(3731,'2021-12-18',2,202111,12,0,397.95),(3731,'2021-12-18',4,202111,12,0,2833.20),(3731,'2021-12-18',5,202111,12,0,2066.40),(3731,'2021-12-29',1,202111,7,2146,4580.65),(3731,'2021-12-29',2,202111,7,2146,2255.05),(3731,'2021-12-29',4,202111,7,2146,16054.80),(3731,'2021-12-29',5,202111,7,2146,11709.50),(3731,'2022-01-17',5,202111,11,3765,0.10),(3732,'2021-12-18',1,202111,12,0,808.35),(3732,'2021-12-18',2,202111,12,0,397.95),(3732,'2021-12-18',4,202111,12,0,2833.20),(3732,'2021-12-18',5,202111,12,0,2066.40),(3734,'2021-12-18',1,202111,12,0,808.35),(3734,'2021-12-18',2,202111,12,0,397.95),(3734,'2021-12-18',4,202111,12,0,2833.20),(3734,'2021-12-18',5,202111,12,0,2066.40),(3735,'2021-12-18',1,202111,12,0,808.35),(3735,'2021-12-18',2,202111,12,0,397.95),(3735,'2021-12-18',4,202111,12,0,2833.20),(3735,'2021-12-18',5,202111,12,0,2066.40),(3743,'2021-12-18',1,202111,12,0,808.35),(3743,'2021-12-18',2,202111,12,0,397.95),(3743,'2021-12-18',4,202111,12,0,2833.20),(3743,'2021-12-18',5,202111,12,0,2066.40),(3743,'2021-12-29',1,202111,7,2147,4580.65),(3743,'2021-12-29',2,202111,7,2147,2255.05),(3743,'2021-12-29',4,202111,7,2147,16054.80),(3743,'2021-12-29',5,202111,7,2147,11709.50),(3743,'2022-01-17',5,202111,11,3766,0.10),(3745,'2021-12-18',1,202111,12,0,808.35),(3745,'2021-12-18',2,202111,12,0,397.95),(3745,'2021-12-18',4,202111,12,0,2833.20),(3745,'2021-12-18',5,202111,12,0,2066.40),(3746,'2021-12-18',1,202111,12,0,808.35),(3746,'2021-12-18',2,202111,12,0,397.95),(3746,'2021-12-18',4,202111,12,0,2833.20),(3746,'2021-12-18',5,202111,12,0,2066.40),(3748,'2021-12-18',1,202111,12,0,808.35),(3748,'2021-12-18',2,202111,12,0,397.95),(3748,'2021-12-18',4,202111,12,0,2833.20),(3748,'2021-12-18',5,202111,12,0,2066.40),(3749,'2021-12-18',1,202111,12,0,808.35),(3749,'2021-12-18',2,202111,12,0,397.95),(3749,'2021-12-18',4,202111,12,0,2833.20),(3749,'2021-12-18',5,202111,12,0,2066.40),(3750,'2021-12-18',1,202111,12,0,808.35),(3750,'2021-12-18',2,202111,12,0,397.95),(3750,'2021-12-18',4,202111,12,0,2833.20),(3750,'2021-12-18',5,202111,12,0,2066.40),(3751,'2021-12-18',1,202111,12,0,808.35),(3751,'2021-12-18',2,202111,12,0,397.95),(3751,'2021-12-18',4,202111,12,0,2833.20),(3751,'2021-12-18',5,202111,12,0,2066.40),(3751,'2022-01-04',1,202111,7,2471,4580.65),(3751,'2022-01-04',2,202111,7,2471,2255.05),(3751,'2022-01-04',4,202111,7,2471,16054.80),(3751,'2022-01-04',5,202111,7,2471,11709.50),(3751,'2022-01-17',5,202111,11,3770,0.10),(3752,'2021-12-18',1,202111,12,0,808.35),(3752,'2021-12-18',2,202111,12,0,397.95),(3752,'2021-12-18',4,202111,12,0,2833.20),(3752,'2021-12-18',5,202111,12,0,2066.40),(3753,'2021-12-18',1,202111,12,0,808.35),(3753,'2021-12-18',2,202111,12,0,397.95),(3753,'2021-12-18',4,202111,12,0,2833.20),(3753,'2021-12-18',5,202111,12,0,2066.40),(3754,'2021-12-18',1,202111,12,0,808.35),(3754,'2021-12-18',2,202111,12,0,397.95),(3754,'2021-12-18',4,202111,12,0,2833.20),(3754,'2021-12-18',5,202111,12,0,2066.40),(3755,'2021-12-18',1,202111,12,0,808.35),(3755,'2021-12-18',2,202111,12,0,397.95),(3755,'2021-12-18',4,202111,12,0,2833.20),(3755,'2021-12-18',5,202111,12,0,2066.40),(3757,'2021-12-18',1,202111,12,0,808.35),(3757,'2021-12-18',2,202111,12,0,397.95),(3757,'2021-12-18',4,202111,12,0,2833.20),(3757,'2021-12-18',5,202111,12,0,2066.40),(3758,'2021-12-18',1,202111,12,0,808.35),(3758,'2021-12-18',2,202111,12,0,397.95),(3758,'2021-12-18',4,202111,12,0,2833.20),(3758,'2021-12-18',5,202111,12,0,2066.40),(3759,'2021-12-18',1,202111,12,0,808.35),(3759,'2021-12-18',2,202111,12,0,397.95),(3759,'2021-12-18',4,202111,12,0,2833.20),(3759,'2021-12-18',5,202111,12,0,2066.40),(3759,'2021-12-22',1,202111,7,1583,4580.65),(3759,'2021-12-22',2,202111,7,1583,2255.05),(3759,'2021-12-22',4,202111,7,1583,16054.80),(3759,'2021-12-22',5,202111,7,1583,11709.50),(3759,'2022-01-17',5,202111,11,3773,0.10),(3761,'2021-12-18',1,202111,12,0,808.35),(3761,'2021-12-18',2,202111,12,0,397.95),(3761,'2021-12-18',4,202111,12,0,2833.20),(3761,'2021-12-18',5,202111,12,0,2066.40),(3761,'2021-12-21',1,202111,7,1527,4580.65),(3761,'2021-12-21',2,202111,7,1527,2255.05),(3761,'2021-12-21',4,202111,7,1527,16054.80),(3761,'2021-12-21',5,202111,7,1527,11709.50),(3761,'2022-01-17',5,202111,11,3774,0.10),(3762,'2022-01-17',91,202111,11,3775,1.00),(3763,'2021-12-18',1,202111,12,0,808.35),(3763,'2021-12-18',2,202111,12,0,397.95),(3763,'2021-12-18',4,202111,12,0,2833.20),(3763,'2021-12-18',5,202111,12,0,2066.40),(3765,'2021-12-18',1,202111,12,0,808.35),(3765,'2021-12-18',2,202111,12,0,397.95),(3765,'2021-12-18',4,202111,12,0,2833.20),(3765,'2021-12-18',5,202111,12,0,2066.40),(3765,'2021-12-22',1,202111,7,1585,4580.65),(3765,'2021-12-22',2,202111,7,1585,2255.05),(3765,'2021-12-22',4,202111,7,1585,16054.80),(3765,'2021-12-22',5,202111,7,1585,11709.50),(3765,'2022-01-17',5,202111,11,3776,0.10),(3766,'2021-12-18',1,202111,12,0,808.35),(3766,'2021-12-18',2,202111,12,0,397.95),(3766,'2021-12-18',4,202111,12,0,2833.20),(3766,'2021-12-18',5,202111,12,0,2066.40),(3766,'2021-12-24',1,202111,7,1731,4580.65),(3766,'2021-12-24',2,202111,7,1731,2255.05),(3766,'2021-12-24',4,202111,7,1731,16054.80),(3766,'2021-12-24',5,202111,7,1731,11709.50),(3766,'2022-01-17',5,202111,11,3777,0.10),(3767,'2021-12-18',1,202111,12,0,808.35),(3767,'2021-12-18',2,202111,12,0,397.95),(3767,'2021-12-18',4,202111,12,0,2833.20),(3767,'2021-12-18',5,202111,12,0,2066.40),(3767,'2021-12-24',1,202111,7,1732,4580.65),(3767,'2021-12-24',2,202111,7,1732,2255.05),(3767,'2021-12-24',4,202111,7,1732,16054.80),(3767,'2021-12-24',5,202111,7,1732,11709.50),(3767,'2022-01-17',5,202111,11,3778,0.10),(3768,'2021-12-18',1,202111,12,0,808.35),(3768,'2021-12-18',2,202111,12,0,397.95),(3768,'2021-12-18',4,202111,12,0,2833.20),(3768,'2021-12-18',5,202111,12,0,2066.40),(3768,'2021-12-24',1,202111,7,1733,4580.65),(3768,'2021-12-24',2,202111,7,1733,2255.05),(3768,'2021-12-24',4,202111,7,1733,16054.80),(3768,'2021-12-24',5,202111,7,1733,11709.50),(3768,'2022-01-17',5,202111,11,3779,0.10),(3769,'2021-12-18',1,202111,12,0,808.35),(3769,'2021-12-18',2,202111,12,0,397.95),(3769,'2021-12-18',4,202111,12,0,2833.20),(3769,'2021-12-18',5,202111,12,0,2066.40),(3769,'2021-12-22',1,202111,9,1586,4580.65),(3769,'2021-12-22',2,202111,9,1586,2255.05),(3769,'2021-12-22',4,202111,1,1553,16054.80),(3769,'2021-12-22',5,202111,1,1553,11709.60),(3769,'2021-12-22',50,202111,2,1554,0.10),(3769,'2021-12-22',93,202111,9,1586,0.30),(3771,'2021-12-18',1,202111,12,0,2155.60),(3771,'2021-12-18',2,202111,12,0,1061.20),(3771,'2021-12-18',4,202111,12,0,7555.20),(3771,'2021-12-18',5,202111,12,0,5510.40),(3772,'2021-12-18',1,202111,12,0,2155.60),(3772,'2021-12-18',2,202111,12,0,1061.20),(3772,'2021-12-18',4,202111,12,0,7555.20),(3772,'2021-12-18',5,202111,12,0,5510.40),(3773,'2021-12-18',1,202111,12,0,2155.60),(3773,'2021-12-18',2,202111,12,0,1061.20),(3773,'2021-12-18',4,202111,12,0,7555.20),(3773,'2021-12-18',5,202111,12,0,5510.40),(3774,'2021-12-18',1,202111,12,0,2155.60),(3774,'2021-12-18',2,202111,12,0,1061.20),(3774,'2021-12-18',4,202111,12,0,7555.20),(3774,'2021-12-18',5,202111,12,0,5510.40),(3774,'2022-01-14',1,202111,7,2766,3233.40),(3774,'2022-01-14',2,202111,7,2766,1591.80),(3774,'2022-01-14',4,202111,7,2766,11332.80),(3774,'2022-01-14',5,202111,7,2766,8242.00),(3774,'2022-01-17',5,202111,11,3782,23.60),(3775,'2021-12-18',1,202111,12,0,2155.60),(3775,'2021-12-18',2,202111,12,0,1061.20),(3775,'2021-12-18',4,202111,12,0,7555.20),(3775,'2021-12-18',5,202111,12,0,5510.40),(3777,'2021-12-18',1,202111,12,0,2155.60),(3777,'2021-12-18',2,202111,12,0,1061.20),(3777,'2021-12-18',4,202111,12,0,7555.20),(3777,'2021-12-18',5,202111,12,0,5510.40),(3778,'2021-12-18',1,202111,12,0,2155.60),(3778,'2021-12-18',2,202111,12,0,1061.20),(3778,'2021-12-18',4,202111,12,0,7555.20),(3778,'2021-12-18',5,202111,12,0,5510.40),(3779,'2021-12-18',1,202111,12,0,2155.60),(3779,'2021-12-18',2,202111,12,0,1061.20),(3779,'2021-12-18',4,202111,12,0,7555.20),(3779,'2021-12-18',5,202111,12,0,5510.40),(3780,'2021-12-18',1,202111,12,0,2155.60),(3780,'2021-12-18',2,202111,12,0,1061.20),(3780,'2021-12-18',4,202111,12,0,7555.20),(3780,'2021-12-18',5,202111,12,0,5510.40),(3780,'2022-01-05',1,202111,7,2531,3233.40),(3780,'2022-01-05',2,202111,7,2531,1591.80),(3780,'2022-01-05',4,202111,7,2531,11332.80),(3780,'2022-01-05',5,202111,7,2531,8242.00),(3780,'2022-01-17',5,202111,11,3785,23.60),(3781,'2021-12-18',1,202111,12,0,2155.60),(3781,'2021-12-18',2,202111,12,0,1061.20),(3781,'2021-12-18',4,202111,12,0,7555.20),(3781,'2021-12-18',5,202111,12,0,5510.40),(3782,'2021-12-18',1,202111,12,0,2155.60),(3782,'2021-12-18',2,202111,12,0,1061.20),(3782,'2021-12-18',4,202111,12,0,7555.20),(3782,'2021-12-18',5,202111,12,0,5510.40),(3783,'2021-12-18',1,202111,12,0,2155.60),(3783,'2021-12-18',2,202111,12,0,1061.20),(3783,'2021-12-18',4,202111,12,0,7555.20),(3783,'2021-12-18',5,202111,12,0,5510.40),(3786,'2021-12-18',1,202111,12,0,2155.60),(3786,'2021-12-18',2,202111,12,0,1061.20),(3786,'2021-12-18',4,202111,12,0,7555.20),(3786,'2021-12-18',5,202111,12,0,5510.40),(3787,'2021-12-18',1,202111,12,0,2155.60),(3787,'2021-12-18',2,202111,12,0,1061.20),(3787,'2021-12-18',4,202111,12,0,7555.20),(3787,'2021-12-18',5,202111,12,0,5510.40),(3789,'2021-12-18',1,202111,12,0,2155.60),(3789,'2021-12-18',2,202111,12,0,1061.20),(3789,'2021-12-18',4,202111,12,0,7555.20),(3789,'2021-12-18',5,202111,12,0,5510.40),(3790,'2021-12-18',1,202111,12,0,2155.60),(3790,'2021-12-18',2,202111,12,0,1061.20),(3790,'2021-12-18',4,202111,12,0,7555.20),(3790,'2021-12-18',5,202111,12,0,5510.40),(3790,'2022-01-17',5,202111,11,3790,23.60),(3791,'2021-12-18',1,202111,12,0,2155.60),(3791,'2021-12-18',2,202111,12,0,1061.20),(3791,'2021-12-18',4,202111,12,0,7555.20),(3791,'2021-12-18',5,202111,12,0,5510.40),(3791,'2022-01-17',5,202111,11,3791,23.60),(3793,'2021-12-18',1,202111,12,0,2155.60),(3793,'2021-12-18',2,202111,12,0,1061.20),(3793,'2021-12-18',4,202111,12,0,7555.20),(3793,'2021-12-18',5,202111,12,0,5510.40),(3797,'2021-12-18',1,202111,12,0,2155.60),(3797,'2021-12-18',2,202111,12,0,1061.20),(3797,'2021-12-18',4,202111,12,0,7555.20),(3797,'2021-12-18',5,202111,12,0,5510.40),(3797,'2021-12-27',1,202111,7,1834,3233.40),(3797,'2021-12-27',2,202111,7,1834,1591.80),(3797,'2021-12-27',4,202111,7,1834,11332.80),(3797,'2021-12-27',5,202111,7,1834,8265.60),(3797,'2021-12-27',50,202111,7,1834,47.40),(3798,'2021-12-18',1,202111,12,0,2155.60),(3798,'2021-12-18',2,202111,12,0,1061.20),(3798,'2021-12-18',4,202111,12,0,7555.20),(3798,'2021-12-18',5,202111,12,0,5510.40),(3798,'2021-12-24',1,202111,7,1734,3233.40),(3798,'2021-12-24',2,202111,7,1734,1591.80),(3798,'2021-12-24',4,202111,7,1734,11332.80),(3798,'2021-12-24',5,202111,7,1734,8265.60),(3798,'2021-12-24',50,202111,7,1734,5.40),(3800,'2021-12-18',1,202111,12,0,3772.30),(3800,'2021-12-18',2,202111,12,0,1857.10),(3800,'2021-12-18',4,202111,12,0,17628.80),(3800,'2021-12-18',5,202111,12,0,12857.60),(3801,'2021-12-18',1,202111,12,0,2155.60),(3801,'2021-12-18',2,202111,12,0,1061.20),(3801,'2021-12-18',4,202111,12,0,7555.20),(3801,'2021-12-18',5,202111,12,0,5510.40),(3802,'2021-12-18',1,202111,12,0,2155.60),(3802,'2021-12-18',2,202111,12,0,1061.20),(3802,'2021-12-18',4,202111,12,0,7555.20),(3802,'2021-12-18',5,202111,12,0,5510.40),(3802,'2022-01-03',1,202111,7,2390,3233.40),(3802,'2022-01-03',2,202111,7,2390,1591.80),(3802,'2022-01-03',4,202111,7,2390,11332.80),(3802,'2022-01-03',5,202111,7,2390,8242.00),(3802,'2022-01-17',5,202111,11,3795,23.60),(3803,'2021-12-18',1,202111,12,0,2155.60),(3803,'2021-12-18',2,202111,12,0,1061.20),(3803,'2021-12-18',4,202111,12,0,7555.20),(3803,'2021-12-18',5,202111,12,0,5510.40),(3804,'2021-12-18',1,202111,12,0,2155.60),(3804,'2021-12-18',2,202111,12,0,1061.20),(3804,'2021-12-18',4,202111,12,0,7555.20),(3804,'2021-12-18',5,202111,12,0,5510.40),(3805,'2021-12-18',1,202111,12,0,2155.60),(3805,'2021-12-18',2,202111,12,0,1061.20),(3805,'2021-12-18',4,202111,12,0,7555.20),(3805,'2021-12-18',5,202111,12,0,5510.40),(3805,'2021-12-27',1,202111,7,1835,3233.40),(3805,'2021-12-27',2,202111,7,1835,1591.80),(3805,'2021-12-27',4,202111,7,1835,11332.80),(3805,'2021-12-27',5,202111,7,1835,8242.00),(3805,'2022-01-17',5,202111,11,3796,23.60),(3806,'2021-12-18',1,202111,12,0,2155.60),(3806,'2021-12-18',2,202111,12,0,1061.20),(3806,'2021-12-18',4,202111,12,0,7555.20),(3806,'2021-12-18',5,202111,12,0,5510.40),(3806,'2022-01-17',5,202111,11,3797,23.60),(3807,'2021-12-18',1,202111,12,0,2155.60),(3807,'2021-12-18',2,202111,12,0,1061.20),(3807,'2021-12-18',4,202111,12,0,7555.20),(3807,'2021-12-18',5,202111,12,0,5510.40),(3808,'2021-12-18',1,202111,12,0,2155.60),(3808,'2021-12-18',2,202111,12,0,1061.20),(3808,'2021-12-18',4,202111,12,0,7555.20),(3808,'2021-12-18',5,202111,12,0,5510.40),(3810,'2021-12-18',1,202111,12,0,2155.60),(3810,'2021-12-18',2,202111,12,0,1061.20),(3810,'2021-12-18',4,202111,12,0,7555.20),(3810,'2021-12-18',5,202111,12,0,5510.40),(3811,'2021-12-18',1,202111,12,0,2155.60),(3811,'2021-12-18',2,202111,12,0,1061.20),(3811,'2021-12-18',4,202111,12,0,7555.20),(3811,'2021-12-18',5,202111,12,0,5510.40),(3812,'2021-12-22',4,202111,1,1545,29906.00),(3812,'2021-12-22',5,202111,1,1545,21812.00),(3812,'2021-12-22',50,202111,2,1546,2.00),(3814,'2021-12-18',1,202111,12,0,2155.60),(3814,'2021-12-18',2,202111,12,0,1061.20),(3814,'2021-12-18',4,202111,12,0,7555.20),(3814,'2021-12-18',5,202111,12,0,5510.40),(3814,'2021-12-28',1,202111,7,1985,3233.40),(3814,'2021-12-28',2,202111,7,1985,1591.80),(3814,'2021-12-28',4,202111,7,1985,11332.80),(3814,'2021-12-28',5,202111,7,1985,8242.00),(3814,'2022-01-17',5,202111,11,3799,23.60),(3815,'2021-12-18',1,202111,12,0,3772.30),(3815,'2021-12-18',2,202111,12,0,1857.10),(3815,'2021-12-18',4,202111,12,0,17628.80),(3815,'2021-12-18',5,202111,12,0,12857.60),(3816,'2021-12-18',1,202111,12,0,2155.60),(3816,'2021-12-18',2,202111,12,0,1061.20),(3816,'2021-12-18',4,202111,12,0,7555.20),(3816,'2021-12-18',5,202111,12,0,5510.40),(3817,'2021-12-18',1,202111,12,0,2155.60),(3817,'2021-12-18',2,202111,12,0,1061.20),(3817,'2021-12-18',4,202111,12,0,7555.20),(3817,'2021-12-18',5,202111,12,0,5510.40),(3818,'2021-12-18',1,202111,12,0,2155.60),(3818,'2021-12-18',2,202111,12,0,1061.20),(3818,'2021-12-18',4,202111,12,0,7555.20),(3818,'2021-12-18',5,202111,12,0,5510.40),(3820,'2021-12-18',1,202111,12,0,2155.60),(3820,'2021-12-18',2,202111,12,0,1061.20),(3820,'2021-12-18',4,202111,12,0,7555.20),(3820,'2021-12-18',5,202111,12,0,5510.40),(3821,'2021-12-18',1,202111,12,0,808.35),(3821,'2021-12-18',2,202111,12,0,397.95),(3821,'2021-12-18',4,202111,12,0,2833.20),(3821,'2021-12-18',5,202111,12,0,2066.40),(3822,'2021-12-18',1,202111,12,0,808.35),(3822,'2021-12-18',2,202111,12,0,397.95),(3822,'2021-12-18',4,202111,12,0,2833.20),(3822,'2021-12-18',5,202111,12,0,2066.40),(3824,'2021-12-18',1,202111,12,0,808.35),(3824,'2021-12-18',2,202111,12,0,397.95),(3824,'2021-12-18',4,202111,12,0,2833.20),(3824,'2021-12-18',5,202111,12,0,2066.40),(3825,'2021-12-18',1,202111,12,0,808.35),(3825,'2021-12-18',2,202111,12,0,397.95),(3825,'2021-12-18',4,202111,12,0,2833.20),(3825,'2021-12-18',5,202111,12,0,2066.40),(3830,'2021-12-18',1,202111,12,0,808.35),(3830,'2021-12-18',2,202111,12,0,397.95),(3830,'2021-12-18',4,202111,12,0,2833.20),(3830,'2021-12-18',5,202111,12,0,2066.40),(3830,'2022-01-17',5,202111,11,3804,0.10),(3831,'2021-12-18',1,202111,12,0,808.35),(3831,'2021-12-18',2,202111,12,0,397.95),(3831,'2021-12-18',4,202111,12,0,2833.20),(3831,'2021-12-18',5,202111,12,0,2066.40),(3834,'2021-12-18',1,202111,12,0,808.35),(3834,'2021-12-18',2,202111,12,0,397.95),(3834,'2021-12-18',4,202111,12,0,2833.20),(3834,'2021-12-18',5,202111,12,0,2066.40),(3836,'2021-12-18',1,202111,12,0,808.35),(3836,'2021-12-18',2,202111,12,0,397.95),(3836,'2021-12-18',4,202111,12,0,2833.20),(3836,'2021-12-18',5,202111,12,0,2066.40),(3836,'2022-01-12',1,202111,2,2689,86.00),(3836,'2022-01-17',5,202111,11,3806,46.10),(3837,'2021-12-18',1,202111,12,0,808.35),(3837,'2021-12-18',2,202111,12,0,397.95),(3837,'2021-12-18',4,202111,12,0,2833.20),(3837,'2021-12-18',5,202111,12,0,2066.40),(3838,'2021-12-18',1,202111,12,0,808.35),(3838,'2021-12-18',2,202111,12,0,397.95),(3838,'2021-12-18',4,202111,12,0,2833.20),(3838,'2021-12-18',5,202111,12,0,2066.40),(3839,'2021-12-18',1,202111,12,0,808.35),(3839,'2021-12-18',2,202111,12,0,397.95),(3839,'2021-12-18',4,202111,12,0,2833.20),(3839,'2021-12-18',5,202111,12,0,2066.40),(3840,'2021-12-18',1,202111,12,0,808.35),(3840,'2021-12-18',2,202111,12,0,397.95),(3840,'2021-12-18',4,202111,12,0,2833.20),(3840,'2021-12-18',5,202111,12,0,2066.40),(3842,'2021-12-18',1,202111,12,0,808.35),(3842,'2021-12-18',2,202111,12,0,397.95),(3842,'2021-12-18',4,202111,12,0,2833.20),(3842,'2021-12-18',5,202111,12,0,2066.40),(3842,'2021-12-20',1,202111,7,1426,4580.65),(3842,'2021-12-20',2,202111,7,1426,2255.05),(3842,'2021-12-20',4,202111,7,1426,16054.80),(3842,'2021-12-20',5,202111,7,1426,11709.60),(3842,'2021-12-20',50,202111,7,1426,39.90),(3843,'2021-12-18',1,202111,12,0,808.35),(3843,'2021-12-18',2,202111,12,0,397.95),(3843,'2021-12-18',4,202111,12,0,2833.20),(3843,'2021-12-18',5,202111,12,0,2066.40),(3843,'2021-12-29',1,202111,9,2149,4580.65),(3843,'2021-12-29',2,202111,9,2149,2255.05),(3843,'2021-12-29',4,202111,9,2149,16054.80),(3843,'2021-12-29',5,202111,9,2149,11709.60),(3843,'2021-12-29',50,202111,9,2149,19.90),(3843,'2021-12-29',93,202111,9,2149,100.00),(3844,'2021-12-18',1,202111,12,0,808.35),(3844,'2021-12-18',2,202111,12,0,397.95),(3844,'2021-12-18',4,202111,12,0,2833.20),(3844,'2021-12-18',5,202111,12,0,2066.40),(3846,'2021-12-18',1,202111,12,0,808.35),(3846,'2021-12-18',2,202111,12,0,397.95),(3846,'2021-12-18',4,202111,12,0,2833.20),(3846,'2021-12-18',5,202111,12,0,2066.40),(3847,'2021-12-18',1,202111,12,0,808.35),(3847,'2021-12-18',2,202111,12,0,397.95),(3847,'2021-12-18',4,202111,12,0,2833.20),(3847,'2021-12-18',5,202111,12,0,2066.40),(3848,'2021-12-18',1,202111,12,0,808.35),(3848,'2021-12-18',2,202111,12,0,397.95),(3848,'2021-12-18',4,202111,12,0,2833.20),(3848,'2021-12-18',5,202111,12,0,2066.40),(3849,'2021-12-23',1,202111,7,1656,5389.00),(3849,'2021-12-23',2,202111,7,1656,2653.00),(3849,'2021-12-23',4,202111,7,1656,18888.00),(3849,'2021-12-23',5,202111,7,1656,13776.00),(3849,'2021-12-23',50,202111,7,1656,41.00),(3849,'2021-12-23',60,202111,7,1656,2694.50),(3849,'2021-12-23',61,202111,7,1656,9444.00),(3849,'2021-12-23',90,202111,7,1656,1326.50),(3849,'2021-12-23',91,202111,7,1656,6888.00),(3850,'2021-12-23',1,202111,7,1657,5389.00),(3850,'2021-12-23',2,202111,7,1657,2653.00),(3850,'2021-12-23',4,202111,7,1657,9444.00),(3850,'2021-12-23',5,202111,7,1657,6888.00),(3850,'2021-12-23',50,202111,7,1657,39.00),(3850,'2021-12-23',60,202111,7,1657,2694.50),(3850,'2021-12-23',61,202111,7,1657,4722.00),(3850,'2021-12-23',90,202111,7,1657,1326.50),(3850,'2021-12-23',91,202111,7,1657,3444.00),(3853,'2021-12-18',1,202111,12,0,808.35),(3853,'2021-12-18',2,202111,12,0,397.95),(3853,'2021-12-18',4,202111,12,0,2833.20),(3853,'2021-12-18',5,202111,12,0,2066.40),(3853,'2021-12-28',1,202111,7,1986,4580.65),(3853,'2021-12-28',2,202111,7,1986,2255.05),(3853,'2021-12-28',4,202111,7,1986,16054.80),(3853,'2021-12-28',5,202111,7,1986,11709.50),(3853,'2022-01-17',5,202111,11,3813,0.10),(3854,'2021-12-18',1,202111,12,0,808.35),(3854,'2021-12-18',2,202111,12,0,397.95),(3854,'2021-12-18',4,202111,12,0,2833.20),(3854,'2021-12-18',5,202111,12,0,2066.40),(3854,'2021-12-28',1,202111,7,1987,4580.65),(3854,'2021-12-28',2,202111,7,1987,2255.05),(3854,'2021-12-28',4,202111,7,1987,16054.80),(3854,'2021-12-28',5,202111,7,1987,11709.50),(3854,'2022-01-17',5,202111,11,3814,0.10),(3855,'2021-12-18',1,202111,12,0,808.35),(3855,'2021-12-18',2,202111,12,0,397.95),(3855,'2021-12-18',4,202111,12,0,2833.20),(3855,'2021-12-18',5,202111,12,0,2066.40),(3856,'2021-12-18',1,202111,12,0,808.35),(3856,'2021-12-18',2,202111,12,0,397.95),(3856,'2021-12-18',4,202111,12,0,2833.20),(3856,'2021-12-18',5,202111,12,0,2066.40),(3856,'2021-12-24',1,202111,7,1735,4580.65),(3856,'2021-12-24',2,202111,7,1735,2255.05),(3856,'2021-12-24',4,202111,7,1735,16054.80),(3856,'2021-12-24',5,202111,7,1735,11669.50),(3856,'2022-01-17',5,202111,11,3816,40.10),(3857,'2021-12-18',1,202111,12,0,808.35),(3857,'2021-12-18',2,202111,12,0,397.95),(3857,'2021-12-18',4,202111,12,0,2833.20),(3857,'2021-12-18',5,202111,12,0,2066.40),(3858,'2021-12-18',1,202111,12,0,808.35),(3858,'2021-12-18',2,202111,12,0,397.95),(3858,'2021-12-18',4,202111,12,0,2833.20),(3858,'2021-12-18',5,202111,12,0,2066.40),(3858,'2022-01-17',1,202111,11,3817,4580.65),(3858,'2022-01-17',2,202111,11,3817,2255.05),(3858,'2022-01-17',4,202111,11,3817,16054.80),(3858,'2022-01-17',5,202111,11,3817,11709.60),(3858,'2022-01-17',50,202111,11,3817,39.90),(3859,'2021-12-18',1,202111,12,0,808.35),(3859,'2021-12-18',2,202111,12,0,397.95),(3859,'2021-12-18',4,202111,12,0,2833.20),(3859,'2021-12-18',5,202111,12,0,2066.40),(3859,'2022-01-17',5,202111,11,3818,0.10),(3861,'2021-12-18',1,202111,12,0,808.35),(3861,'2021-12-18',2,202111,12,0,397.95),(3861,'2021-12-18',4,202111,12,0,2833.20),(3861,'2021-12-18',5,202111,12,0,2066.40),(3861,'2022-01-07',1,202111,7,2623,4580.65),(3861,'2022-01-07',2,202111,7,2623,2255.05),(3861,'2022-01-07',4,202111,7,2623,16054.80),(3861,'2022-01-07',5,202111,7,2623,11709.50),(3861,'2022-01-17',5,202111,11,3819,0.10),(3866,'2021-12-18',1,202111,12,0,808.35),(3866,'2021-12-18',2,202111,12,0,397.95),(3866,'2021-12-18',4,202111,12,0,2833.20),(3866,'2021-12-18',5,202111,12,0,2066.40),(3867,'2021-12-18',1,202111,12,0,808.35),(3867,'2021-12-18',2,202111,12,0,397.95),(3867,'2021-12-18',4,202111,12,0,2833.20),(3867,'2021-12-18',5,202111,12,0,2066.40),(3867,'2022-01-06',1,202111,8,2576,4580.65),(3867,'2022-01-06',2,202111,8,2576,2255.05),(3867,'2022-01-06',4,202111,8,2576,2004.30),(3868,'2021-12-18',1,202111,12,0,3772.30),(3868,'2021-12-18',4,202111,12,0,17628.80),(3869,'2021-12-18',1,202111,12,0,808.35),(3869,'2021-12-18',2,202111,12,0,397.95),(3869,'2021-12-18',4,202111,12,0,2833.20),(3869,'2021-12-18',5,202111,12,0,2066.40),(3871,'2021-12-18',1,202111,12,0,808.35),(3871,'2021-12-18',2,202111,12,0,397.95),(3871,'2021-12-18',4,202111,12,0,2833.20),(3871,'2021-12-18',5,202111,12,0,2066.40),(3871,'2021-12-28',1,202111,7,1988,4580.65),(3871,'2021-12-28',2,202111,7,1988,2255.05),(3871,'2021-12-28',4,202111,7,1988,16054.80),(3871,'2021-12-28',5,202111,7,1988,11709.60),(3871,'2021-12-28',50,202111,7,1988,7.90),(3872,'2021-12-18',1,202111,12,0,808.35),(3872,'2021-12-18',2,202111,12,0,397.95),(3872,'2021-12-18',4,202111,12,0,2833.20),(3872,'2021-12-18',5,202111,12,0,2066.40),(3873,'2021-12-18',1,202111,12,0,808.35),(3873,'2021-12-18',2,202111,12,0,397.95),(3873,'2021-12-18',4,202111,12,0,2833.20),(3873,'2021-12-18',5,202111,12,0,2066.40),(3876,'2021-12-18',1,202111,12,0,808.35),(3876,'2021-12-18',2,202111,12,0,397.95),(3876,'2021-12-18',4,202111,12,0,2833.20),(3876,'2021-12-18',5,202111,12,0,2066.40),(3877,'2021-12-18',1,202111,12,0,808.35),(3877,'2021-12-18',2,202111,12,0,397.95),(3877,'2021-12-18',4,202111,12,0,2833.20),(3877,'2021-12-18',5,202111,12,0,2066.40),(3877,'2022-01-17',5,202111,11,3823,0.10),(3879,'2021-12-18',1,202111,12,0,808.35),(3879,'2021-12-18',2,202111,12,0,397.95),(3879,'2021-12-18',4,202111,12,0,2833.20),(3879,'2021-12-18',5,202111,12,0,2066.40),(3883,'2021-12-18',1,202111,12,0,2155.60),(3883,'2021-12-18',2,202111,12,0,1061.20),(3883,'2021-12-18',4,202111,12,0,7555.20),(3883,'2021-12-18',5,202111,12,0,5510.40),(3885,'2021-12-18',1,202111,12,0,3772.30),(3885,'2021-12-18',2,202111,12,0,1857.10),(3885,'2021-12-18',4,202111,12,0,17628.80),(3885,'2021-12-18',5,202111,12,0,12857.60),(3886,'2021-12-18',1,202111,12,0,2155.60),(3886,'2021-12-18',2,202111,12,0,1061.20),(3886,'2021-12-18',4,202111,12,0,7555.20),(3886,'2021-12-18',5,202111,12,0,5510.40),(3888,'2022-01-07',1,202111,7,2624,5389.00),(3888,'2022-01-07',2,202111,7,2624,2653.00),(3888,'2022-01-07',4,202111,7,2624,9444.00),(3888,'2022-01-07',5,202111,7,2624,6888.00),(3888,'2022-01-07',60,202111,7,2624,2694.50),(3888,'2022-01-07',61,202111,7,2624,4722.00),(3888,'2022-01-07',90,202111,7,2624,1326.50),(3888,'2022-01-07',91,202111,7,2624,3423.00),(3888,'2022-01-17',91,202111,11,3827,21.00),(3891,'2021-12-18',1,202111,12,0,3772.30),(3891,'2021-12-18',2,202111,12,0,1857.10),(3891,'2021-12-18',4,202111,12,0,17628.80),(3891,'2021-12-18',5,202111,12,0,12857.60),(3895,'2021-12-18',1,202111,12,0,3772.30),(3895,'2021-12-18',2,202111,12,0,1857.10),(3895,'2021-12-18',4,202111,12,0,17628.80),(3895,'2021-12-18',5,202111,12,0,12857.60),(3895,'2021-12-27',1,202111,7,1836,1616.70),(3895,'2021-12-27',2,202111,7,1836,795.90),(3895,'2021-12-27',4,202111,7,1836,7555.20),(3895,'2021-12-27',5,202111,7,1836,5510.40),(3895,'2021-12-27',50,202111,7,1836,21.80),(3895,'2021-12-27',93,202111,7,1836,0.00),(3896,'2021-12-18',1,202111,12,0,3772.30),(3896,'2021-12-18',2,202111,12,0,1857.10),(3896,'2021-12-18',4,202111,12,0,17628.80),(3896,'2021-12-18',5,202111,12,0,12857.60),(3900,'2021-12-18',1,202111,12,0,808.35),(3900,'2021-12-18',2,202111,12,0,397.95),(3900,'2021-12-18',4,202111,12,0,2833.20),(3900,'2021-12-18',5,202111,12,0,2066.40),(3901,'2021-12-18',1,202111,12,0,808.35),(3901,'2021-12-18',2,202111,12,0,397.95),(3901,'2021-12-18',4,202111,12,0,2833.20),(3901,'2021-12-18',5,202111,12,0,2066.40),(3907,'2021-12-18',1,202111,12,0,2155.60),(3907,'2021-12-18',2,202111,12,0,1061.20),(3907,'2021-12-18',4,202111,12,0,7555.20),(3907,'2021-12-18',5,202111,12,0,5510.40),(3908,'2021-12-18',1,202111,12,0,2155.60),(3908,'2021-12-18',2,202111,12,0,1061.20),(3908,'2021-12-18',4,202111,12,0,7555.20),(3908,'2021-12-18',5,202111,12,0,5510.40),(3909,'2021-12-18',1,202111,12,0,2155.60),(3909,'2021-12-18',2,202111,12,0,1061.20),(3909,'2021-12-18',4,202111,12,0,7555.20),(3909,'2021-12-18',5,202111,12,0,5510.40),(3910,'2021-12-18',1,202111,12,0,2155.60),(3910,'2021-12-18',2,202111,12,0,1061.20),(3910,'2021-12-18',4,202111,12,0,7555.20),(3910,'2021-12-18',5,202111,12,0,5510.40),(3910,'2021-12-28',1,202111,7,1989,3233.40),(3910,'2021-12-28',2,202111,7,1989,1591.80),(3910,'2021-12-28',4,202111,7,1989,11332.80),(3910,'2021-12-28',5,202111,7,1989,8242.00),(3910,'2022-01-17',5,202111,11,3834,23.60),(3912,'2021-12-18',1,202111,12,0,2155.60),(3912,'2021-12-18',2,202111,12,0,1061.20),(3912,'2021-12-18',4,202111,12,0,7555.20),(3912,'2021-12-18',5,202111,12,0,5510.40),(3913,'2021-12-18',1,202111,12,0,2155.60),(3913,'2021-12-18',2,202111,12,0,1061.20),(3913,'2021-12-18',4,202111,12,0,7555.20),(3913,'2021-12-18',5,202111,12,0,5510.40),(3913,'2022-01-04',1,202111,7,2472,3233.40),(3913,'2022-01-04',2,202111,7,2472,1591.80),(3913,'2022-01-04',4,202111,7,2472,11332.80),(3913,'2022-01-04',5,202111,7,2472,8265.60),(3913,'2022-01-04',50,202111,7,2472,47.40),(3914,'2021-12-18',1,202111,12,0,2155.60),(3914,'2021-12-18',2,202111,12,0,1061.20),(3914,'2021-12-18',4,202111,12,0,7555.20),(3914,'2021-12-18',5,202111,12,0,5510.40),(3915,'2021-12-18',1,202111,12,0,2155.60),(3915,'2021-12-18',2,202111,12,0,1061.20),(3915,'2021-12-18',4,202111,12,0,7555.20),(3915,'2021-12-18',5,202111,12,0,5510.40),(3916,'2021-12-18',1,202111,12,0,2155.60),(3916,'2021-12-18',2,202111,12,0,1061.20),(3916,'2021-12-18',4,202111,12,0,7555.20),(3916,'2021-12-18',5,202111,12,0,5510.40),(3918,'2021-12-18',1,202111,12,0,2155.60),(3918,'2021-12-18',2,202111,12,0,1061.20),(3918,'2021-12-18',4,202111,12,0,7555.20),(3918,'2021-12-18',5,202111,12,0,5510.40),(3921,'2021-12-18',1,202111,12,0,2155.60),(3921,'2021-12-18',2,202111,12,0,1061.20),(3921,'2021-12-18',4,202111,12,0,7555.20),(3921,'2021-12-18',5,202111,12,0,5510.40),(3924,'2021-12-18',1,202111,12,0,3772.30),(3924,'2021-12-18',4,202111,12,0,17628.80),(3926,'2021-12-18',1,202111,12,0,3772.30),(3926,'2021-12-18',2,202111,12,0,1857.10),(3926,'2021-12-18',4,202111,12,0,17628.80),(3926,'2021-12-18',5,202111,12,0,12857.60),(3929,'2021-12-18',1,202111,12,0,3772.30),(3929,'2021-12-18',2,202111,12,0,1857.10),(3929,'2021-12-18',4,202111,12,0,17628.80),(3929,'2021-12-18',5,202111,12,0,12857.60),(3931,'2021-12-18',1,202111,12,0,3772.30),(3931,'2021-12-18',2,202111,12,0,1857.10),(3931,'2021-12-18',4,202111,12,0,17628.80),(3931,'2021-12-18',5,202111,12,0,12857.60),(3933,'2021-12-18',1,202111,12,0,3772.30),(3933,'2021-12-18',4,202111,12,0,17628.80),(3936,'2021-12-20',1,202111,7,1428,5389.00),(3936,'2021-12-20',2,202111,7,1428,2653.00),(3936,'2021-12-20',4,202111,7,1428,9444.00),(3936,'2021-12-20',5,202111,7,1428,6888.00),(3936,'2021-12-20',50,202111,7,1428,39.00),(3936,'2021-12-20',60,202111,7,1428,2694.50),(3936,'2021-12-20',61,202111,7,1428,4722.00),(3936,'2021-12-20',90,202111,7,1428,1326.50),(3936,'2021-12-20',91,202111,7,1428,3444.00),(3938,'2021-12-18',1,202111,12,0,808.35),(3938,'2021-12-18',2,202111,12,0,397.95),(3938,'2021-12-18',4,202111,12,0,2833.20),(3938,'2021-12-18',5,202111,12,0,2066.40),(3938,'2022-01-12',4,202111,1,2701,16054.80),(3938,'2022-01-12',5,202111,1,2701,11709.60),(3945,'2021-12-29',1,202111,7,2150,5389.00),(3945,'2021-12-29',2,202111,7,2150,2653.00),(3945,'2021-12-29',4,202111,7,2150,9444.00),(3945,'2021-12-29',5,202111,7,2150,6888.00),(3945,'2021-12-29',50,202111,7,2150,39.00),(3945,'2021-12-29',60,202111,7,2150,2694.50),(3945,'2021-12-29',61,202111,7,2150,4722.00),(3945,'2021-12-29',90,202111,7,2150,1326.50),(3945,'2021-12-29',91,202111,7,2150,3444.00),(3946,'2021-12-28',1,202111,7,1990,5389.00),(3946,'2021-12-28',2,202111,7,1990,2653.00),(3946,'2021-12-28',4,202111,7,1990,31480.00),(3946,'2021-12-28',5,202111,7,1990,19578.00),(3946,'2022-01-17',5,202111,11,3845,3382.00),(3946,'2022-01-17',50,202111,11,3845,17.00),(3946,'2022-01-17',60,202111,11,3845,2694.50),(3946,'2022-01-17',61,202111,11,3845,15740.00),(3946,'2022-01-17',90,202111,11,3845,1326.50),(3946,'2022-01-17',91,202111,11,3845,11480.00),(3950,'2022-01-12',1,202111,7,2711,5389.00),(3950,'2022-01-12',2,202111,7,2711,2653.00),(3950,'2022-01-12',4,202111,7,2711,18888.00),(3950,'2022-01-12',5,202111,7,2711,13776.00),(3950,'2022-01-12',50,202111,1,2694,640.00),(3950,'2022-01-12',60,202111,7,2711,2694.50),(3950,'2022-01-12',61,202111,7,2711,9444.00),(3950,'2022-01-12',90,202111,7,2711,1326.50),(3950,'2022-01-12',91,202111,7,2711,6229.00),(3950,'2022-01-17',91,202111,11,3847,659.00),(3952,'2021-12-18',1,202111,12,0,808.35),(3952,'2021-12-18',2,202111,12,0,397.95),(3952,'2021-12-18',4,202111,12,0,2833.20),(3952,'2021-12-18',5,202111,12,0,2066.40),(3952,'2022-01-17',1,202111,11,3848,4580.65),(3952,'2022-01-17',2,202111,11,3848,2255.05),(3952,'2022-01-17',4,202111,11,3848,16054.80),(3952,'2022-01-17',5,202111,11,3848,11709.60),(3952,'2022-01-17',50,202111,11,3848,39.90),(3955,'2021-12-18',1,202111,12,0,808.35),(3955,'2021-12-18',2,202111,12,0,397.95),(3955,'2021-12-18',4,202111,12,0,2833.20),(3955,'2021-12-18',5,202111,12,0,2066.40),(3955,'2022-01-17',5,202111,11,3849,0.10),(3956,'2021-12-18',1,202111,12,0,808.35),(3956,'2021-12-18',2,202111,12,0,397.95),(3956,'2021-12-18',4,202111,12,0,2833.20),(3956,'2021-12-18',5,202111,12,0,2066.40),(3956,'2022-01-17',5,202111,11,3850,0.10),(3957,'2021-12-18',1,202111,12,0,808.35),(3957,'2021-12-18',2,202111,12,0,397.95),(3957,'2021-12-18',4,202111,12,0,2833.20),(3957,'2021-12-18',5,202111,12,0,2066.40),(3958,'2021-12-18',1,202111,12,0,808.35),(3958,'2021-12-18',2,202111,12,0,397.95),(3958,'2021-12-18',4,202111,12,0,2833.20),(3958,'2021-12-18',5,202111,12,0,2066.40),(3960,'2022-01-12',1,202111,7,2712,5389.00),(3960,'2022-01-12',2,202111,7,2712,2653.00),(3960,'2022-01-12',4,202111,7,2712,9444.00),(3960,'2022-01-12',5,202111,7,2712,6888.00),(3960,'2022-01-12',50,202111,7,2712,39.00),(3960,'2022-01-12',60,202111,7,2712,2694.50),(3960,'2022-01-12',61,202111,7,2712,4722.00),(3960,'2022-01-12',90,202111,7,2712,1326.50),(3960,'2022-01-12',91,202111,7,2712,3444.00),(3961,'2022-01-04',1,202111,8,2473,5389.00),(3961,'2022-01-04',2,202111,8,2473,2653.00),(3961,'2022-01-04',4,202111,8,2473,9444.00),(3961,'2022-01-04',5,202111,8,2473,6888.00),(3961,'2022-01-04',50,202111,8,2473,39.00),(3961,'2022-01-04',60,202111,8,2473,2694.50),(3961,'2022-01-04',61,202111,8,2473,4722.00),(3961,'2022-01-04',90,202111,8,2473,1326.50),(3961,'2022-01-04',91,202111,8,2473,2844.00),(3962,'2021-12-29',1,202111,7,2151,5389.00),(3962,'2021-12-29',2,202111,7,2151,2653.00),(3962,'2021-12-29',4,202111,7,2151,9444.00),(3962,'2021-12-29',5,202111,7,2151,6888.00),(3962,'2021-12-29',50,202111,7,2151,39.00),(3962,'2021-12-29',60,202111,7,2151,2694.50),(3962,'2021-12-29',61,202111,7,2151,4722.00),(3962,'2021-12-29',90,202111,7,2151,1326.50),(3962,'2021-12-29',91,202111,7,2151,3444.00),(3971,'2021-12-18',1,202111,12,0,808.35),(3971,'2021-12-18',2,202111,12,0,397.95),(3971,'2021-12-18',4,202111,12,0,2833.20),(3971,'2021-12-18',5,202111,12,0,2066.40),(3971,'2022-01-13',1,202111,7,2745,4580.65),(3971,'2022-01-13',2,202111,7,2745,2255.05),(3971,'2022-01-13',4,202111,7,2745,16054.80),(3971,'2022-01-13',5,202111,7,2745,11709.60),(3971,'2022-01-13',50,202111,7,2745,19.90),(3974,'2021-12-18',1,202111,12,0,808.35),(3974,'2021-12-18',2,202111,12,0,397.95),(3974,'2021-12-18',4,202111,12,0,2833.20),(3974,'2021-12-18',5,202111,12,0,2066.40),(3975,'2021-12-18',1,202111,12,0,808.35),(3975,'2021-12-18',2,202111,12,0,397.95),(3975,'2021-12-18',4,202111,12,0,2833.20),(3975,'2021-12-18',5,202111,12,0,2066.40),(3975,'2021-12-30',1,202111,1,2221,4580.65),(3975,'2021-12-30',2,202111,1,2221,2255.05),(3975,'2021-12-30',4,202111,1,2221,16054.80),(3975,'2021-12-30',5,202111,1,2221,11709.60),(3975,'2021-12-30',50,202111,1,2221,39.90),(3976,'2021-12-18',1,202111,12,0,808.35),(3976,'2021-12-18',2,202111,12,0,397.95),(3976,'2021-12-18',4,202111,12,0,2833.20),(3976,'2021-12-18',5,202111,12,0,2066.40),(3979,'2021-12-18',1,202111,12,0,808.35),(3979,'2021-12-18',2,202111,12,0,397.95),(3979,'2021-12-18',4,202111,12,0,2833.20),(3979,'2021-12-18',5,202111,12,0,2066.40),(3980,'2022-01-17',1,202111,7,2813,5389.00),(3980,'2022-01-17',2,202111,7,2813,2653.00),(3980,'2022-01-17',4,202111,7,2813,9444.00),(3980,'2022-01-17',5,202111,7,2813,6888.00),(3980,'2022-01-17',60,202111,7,2813,2694.50),(3980,'2022-01-17',61,202111,7,2813,4722.00),(3980,'2022-01-17',90,202111,7,2813,1326.50),(3980,'2022-01-17',91,202111,7,2813,3443.00),(3980,'2022-01-17',91,202111,11,3853,1.00),(3985,'2021-12-18',1,202111,12,0,808.35),(3985,'2021-12-18',2,202111,12,0,397.95),(3985,'2021-12-18',4,202111,12,0,2833.20),(3985,'2021-12-18',5,202111,12,0,2066.40),(3993,'2021-12-18',1,202111,12,0,808.35),(3993,'2021-12-18',2,202111,12,0,397.95),(3993,'2021-12-18',4,202111,12,0,2833.20),(3993,'2021-12-18',5,202111,12,0,2066.40),(3993,'2021-12-27',1,202111,7,1837,4580.65),(3993,'2021-12-27',2,202111,7,1837,2255.05),(3993,'2021-12-27',4,202111,7,1837,16054.80),(3993,'2021-12-27',5,202111,7,1837,11669.50),(3993,'2022-01-17',5,202111,11,3860,40.10),(3994,'2021-12-18',1,202111,12,0,808.35),(3994,'2021-12-18',2,202111,12,0,397.95),(3994,'2021-12-18',4,202111,12,0,2833.20),(3994,'2021-12-18',5,202111,12,0,2066.40),(3994,'2022-01-13',1,202111,7,2746,4580.65),(3994,'2022-01-13',2,202111,7,2746,2255.05),(3994,'2022-01-13',4,202111,7,2746,16054.80),(3994,'2022-01-13',5,202111,7,2746,11709.50),(3994,'2022-01-17',5,202111,11,3861,0.10),(3998,'2021-12-18',1,202111,12,0,808.35),(3998,'2021-12-18',2,202111,12,0,397.95),(3998,'2021-12-18',4,202111,12,0,2833.20),(3998,'2021-12-18',5,202111,12,0,2066.40),(4005,'2021-12-18',1,202111,12,0,808.35),(4005,'2021-12-18',2,202111,12,0,397.95),(4005,'2021-12-18',4,202111,12,0,2833.20),(4005,'2021-12-18',5,202111,12,0,2066.40),(4006,'2021-12-18',1,202111,12,0,808.35),(4006,'2021-12-18',2,202111,12,0,397.95),(4006,'2021-12-18',4,202111,12,0,2833.20),(4006,'2021-12-18',5,202111,12,0,2066.40),(4007,'2021-12-18',1,202111,12,0,808.35),(4007,'2021-12-18',2,202111,12,0,397.95),(4007,'2021-12-18',4,202111,12,0,2833.20),(4007,'2021-12-18',5,202111,12,0,2066.40),(4007,'2022-01-03',1,202111,7,2391,4580.65),(4007,'2022-01-03',2,202111,7,2391,2255.05),(4007,'2022-01-03',4,202111,7,2391,16054.80),(4007,'2022-01-03',5,202111,7,2391,11709.50),(4007,'2022-01-17',5,202111,11,3865,0.10),(4008,'2021-12-18',1,202111,12,0,808.35),(4008,'2021-12-18',2,202111,12,0,397.95),(4008,'2021-12-18',4,202111,12,0,2833.20),(4008,'2021-12-18',5,202111,12,0,2066.40),(4008,'2022-01-17',5,202111,11,3866,0.10),(4010,'2021-12-18',1,202111,12,0,2155.60),(4010,'2021-12-18',2,202111,12,0,1061.20),(4010,'2021-12-18',4,202111,12,0,7555.20),(4010,'2021-12-18',5,202111,12,0,5510.40),(4011,'2021-12-18',1,202111,12,0,808.35),(4011,'2021-12-18',2,202111,12,0,397.95),(4011,'2021-12-18',4,202111,12,0,2833.20),(4011,'2021-12-18',5,202111,12,0,2066.40),(4012,'2021-12-18',1,202111,12,0,808.35),(4012,'2021-12-18',2,202111,12,0,397.95),(4012,'2021-12-18',4,202111,12,0,2833.20),(4012,'2021-12-18',5,202111,12,0,2066.40),(4012,'2022-01-04',1,202111,7,2474,4580.65),(4012,'2022-01-04',2,202111,7,2474,2255.05),(4012,'2022-01-04',4,202111,7,2474,16054.80),(4012,'2022-01-04',5,202111,7,2474,11669.50),(4012,'2022-01-17',5,202111,11,3868,40.10),(4013,'2021-12-18',1,202111,12,0,808.35),(4013,'2021-12-18',2,202111,12,0,397.95),(4013,'2021-12-18',4,202111,12,0,2833.20),(4013,'2021-12-18',5,202111,12,0,2066.40),(4016,'2022-01-17',1,202111,11,3870,3489.00),(4016,'2022-01-17',2,202111,11,3870,2653.00),(4016,'2022-01-17',4,202111,11,3870,9444.00),(4016,'2022-01-17',5,202111,11,3870,6888.00),(4016,'2022-01-17',60,202111,11,3870,2694.50),(4016,'2022-01-17',61,202111,11,3870,4722.00),(4016,'2022-01-17',90,202111,11,3870,1326.50),(4016,'2022-01-17',91,202111,11,3870,3444.00),(4017,'2021-12-18',1,202111,12,0,808.35),(4017,'2021-12-18',2,202111,12,0,397.95),(4017,'2021-12-18',4,202111,12,0,2833.20),(4017,'2021-12-18',5,202111,12,0,2066.40),(4018,'2021-12-27',1,202111,7,1838,5389.00),(4018,'2021-12-27',2,202111,7,1838,2653.00),(4018,'2021-12-27',4,202111,7,1838,9444.00),(4018,'2021-12-27',5,202111,7,1838,6888.00),(4018,'2021-12-27',50,202111,7,1838,19.00),(4018,'2021-12-27',60,202111,7,1838,2694.50),(4018,'2021-12-27',61,202111,7,1838,4722.00),(4018,'2021-12-27',90,202111,7,1838,1326.50),(4018,'2021-12-27',91,202111,7,1838,3444.00),(4019,'2021-12-18',1,202111,12,0,808.35),(4019,'2021-12-18',2,202111,12,0,397.95),(4019,'2021-12-18',4,202111,12,0,2833.20),(4019,'2021-12-18',5,202111,12,0,2066.40),(4020,'2021-12-18',1,202111,12,0,808.35),(4020,'2021-12-18',2,202111,12,0,397.95),(4020,'2021-12-18',4,202111,12,0,2833.20),(4020,'2021-12-18',5,202111,12,0,2066.40),(4021,'2021-12-18',1,202111,12,0,808.35),(4021,'2021-12-18',2,202111,12,0,397.95),(4021,'2021-12-18',4,202111,12,0,2833.20),(4021,'2021-12-18',5,202111,12,0,2066.40),(4022,'2021-12-18',1,202111,12,0,3772.30),(4022,'2021-12-18',2,202111,12,0,1857.10),(4022,'2021-12-18',4,202111,12,0,17628.80),(4022,'2021-12-18',5,202111,12,0,12857.60),(4022,'2021-12-28',1,202111,7,1991,1616.70),(4022,'2021-12-28',2,202111,7,1991,795.90),(4022,'2021-12-28',4,202111,7,1991,7555.20),(4022,'2021-12-28',5,202111,7,1991,5510.40),(4022,'2021-12-28',50,202111,7,1991,21.80),(4022,'2021-12-28',93,202111,7,1991,0.00),(4024,'2021-12-18',1,202111,12,0,2155.60),(4024,'2021-12-18',2,202111,12,0,1061.20),(4024,'2021-12-18',4,202111,12,0,7555.20),(4024,'2021-12-18',5,202111,12,0,5510.40),(4024,'2022-01-04',1,202111,7,2475,3233.40),(4024,'2022-01-04',2,202111,7,2475,1591.80),(4024,'2022-01-04',4,202111,7,2475,11332.80),(4024,'2022-01-04',5,202111,7,2475,8265.60),(4024,'2022-01-04',50,202111,7,2475,18.40),(4026,'2021-12-18',1,202111,12,0,2155.60),(4026,'2021-12-18',2,202111,12,0,1061.20),(4026,'2021-12-18',4,202111,12,0,7555.20),(4026,'2021-12-18',5,202111,12,0,5510.40),(4027,'2021-12-18',1,202111,12,0,2155.60),(4027,'2021-12-18',2,202111,12,0,1061.20),(4027,'2021-12-18',4,202111,12,0,7555.20),(4027,'2021-12-18',5,202111,12,0,5510.40),(4028,'2021-12-18',1,202111,12,0,2155.60),(4028,'2021-12-18',2,202111,12,0,1061.20),(4028,'2021-12-18',4,202111,12,0,7555.20),(4028,'2021-12-18',5,202111,12,0,5510.40),(4029,'2021-12-18',1,202111,12,0,2155.60),(4029,'2021-12-18',2,202111,12,0,1061.20),(4029,'2021-12-18',4,202111,12,0,7555.20),(4029,'2021-12-18',5,202111,12,0,5510.40),(4030,'2021-12-18',1,202111,12,0,2155.60),(4030,'2021-12-18',2,202111,12,0,1061.20),(4030,'2021-12-18',4,202111,12,0,7555.20),(4030,'2021-12-18',5,202111,12,0,5510.40),(4031,'2021-12-18',1,202111,12,0,2155.60),(4031,'2021-12-18',2,202111,12,0,1061.20),(4031,'2021-12-18',4,202111,12,0,7555.20),(4031,'2021-12-18',5,202111,12,0,5510.40),(4033,'2021-12-18',1,202111,12,0,2155.60),(4033,'2021-12-18',2,202111,12,0,1061.20),(4033,'2021-12-18',4,202111,12,0,7555.20),(4033,'2021-12-18',5,202111,12,0,5510.40),(4035,'2021-12-18',1,202111,12,0,2155.60),(4035,'2021-12-18',2,202111,12,0,1061.20),(4035,'2021-12-18',4,202111,12,0,7555.20),(4035,'2021-12-18',5,202111,12,0,5510.40),(4036,'2021-12-18',1,202111,12,0,2155.60),(4036,'2021-12-18',2,202111,12,0,1061.20),(4036,'2021-12-18',4,202111,12,0,7555.20),(4036,'2021-12-18',5,202111,12,0,5510.40),(4037,'2021-12-18',1,202111,12,0,2155.60),(4037,'2021-12-18',2,202111,12,0,1061.20),(4037,'2021-12-18',4,202111,12,0,7555.20),(4037,'2021-12-18',5,202111,12,0,5510.40),(4038,'2021-12-18',1,202111,12,0,2155.60),(4038,'2021-12-18',2,202111,12,0,1061.20),(4038,'2021-12-18',4,202111,12,0,7555.20),(4038,'2021-12-18',5,202111,12,0,5510.40),(4038,'2021-12-28',1,202111,8,1992,3233.40),(4038,'2021-12-28',2,202111,8,1992,1591.80),(4038,'2021-12-28',4,202111,8,1992,11332.80),(4038,'2021-12-28',5,202111,8,1992,7842.00),(4039,'2021-12-18',1,202111,12,0,2155.60),(4039,'2021-12-18',2,202111,12,0,1061.20),(4039,'2021-12-18',4,202111,12,0,7555.20),(4039,'2021-12-18',5,202111,12,0,5510.40),(4041,'2021-12-18',1,202111,12,0,2155.60),(4041,'2021-12-18',2,202111,12,0,1061.20),(4041,'2021-12-18',4,202111,12,0,7555.20),(4041,'2021-12-18',5,202111,12,0,5510.40),(4042,'2021-12-29',1,202111,8,2152,5389.00),(4042,'2021-12-29',2,202111,8,2152,2653.00),(4042,'2021-12-29',4,202111,8,2152,9444.00),(4042,'2021-12-29',5,202111,8,2152,6888.00),(4042,'2021-12-29',60,202111,8,2152,2694.50),(4042,'2021-12-29',61,202111,8,2152,4722.00),(4042,'2021-12-29',90,202111,8,2152,1326.50),(4042,'2021-12-29',91,202111,8,2152,2083.00),(4042,'2022-01-17',91,202111,11,3880,21.00),(4043,'2021-12-18',1,202111,12,0,2155.60),(4043,'2021-12-18',2,202111,12,0,1061.20),(4043,'2021-12-18',4,202111,12,0,7555.20),(4043,'2021-12-18',5,202111,12,0,5510.40),(4044,'2021-12-18',1,202111,12,0,2155.60),(4044,'2021-12-18',2,202111,12,0,1061.20),(4044,'2021-12-18',4,202111,12,0,7555.20),(4044,'2021-12-18',5,202111,12,0,5510.40),(4045,'2021-12-18',1,202111,12,0,2155.60),(4045,'2021-12-18',2,202111,12,0,1061.20),(4045,'2021-12-18',4,202111,12,0,7555.20),(4045,'2021-12-18',5,202111,12,0,5510.40),(4045,'2021-12-28',1,202111,7,1993,3233.40),(4045,'2021-12-28',2,202111,7,1993,1591.80),(4045,'2021-12-28',4,202111,7,1993,11332.80),(4045,'2021-12-28',5,202111,7,1993,8265.60),(4045,'2021-12-28',50,202111,7,1993,47.40),(4046,'2021-12-18',1,202111,12,0,2155.60),(4046,'2021-12-18',2,202111,12,0,1061.20),(4046,'2021-12-18',4,202111,12,0,7555.20),(4046,'2021-12-18',5,202111,12,0,5510.40),(4047,'2021-12-18',1,202111,12,0,2155.60),(4047,'2021-12-18',2,202111,12,0,1061.20),(4047,'2021-12-18',4,202111,12,0,7555.20),(4047,'2021-12-18',5,202111,12,0,5510.40),(4047,'2021-12-30',1,202111,7,2270,3233.40),(4047,'2021-12-30',2,202111,7,2270,1591.80),(4047,'2021-12-30',4,202111,7,2270,11332.80),(4047,'2021-12-30',5,202111,7,2270,8242.00),(4047,'2022-01-17',5,202111,11,3882,23.60),(4048,'2021-12-18',1,202111,12,0,2155.60),(4048,'2021-12-18',2,202111,12,0,1061.20),(4048,'2021-12-18',4,202111,12,0,7555.20),(4048,'2021-12-18',5,202111,12,0,5510.40),(4048,'2021-12-28',1,202111,7,1994,3233.40),(4048,'2021-12-28',2,202111,7,1994,1591.80),(4048,'2021-12-28',4,202111,7,1994,11332.80),(4048,'2021-12-28',5,202111,7,1994,8242.00),(4048,'2022-01-17',5,202111,11,3883,23.60),(4049,'2021-12-18',1,202111,12,0,2155.60),(4049,'2021-12-18',2,202111,12,0,1061.20),(4049,'2021-12-18',4,202111,12,0,7555.20),(4049,'2021-12-18',5,202111,12,0,5510.40),(4049,'2021-12-28',1,202111,7,1995,3233.40),(4049,'2021-12-28',2,202111,7,1995,1591.80),(4049,'2021-12-28',4,202111,7,1995,11332.80),(4049,'2021-12-28',5,202111,7,1995,8242.00),(4049,'2022-01-17',5,202111,11,3884,23.60),(4050,'2021-12-18',1,202111,12,0,2155.60),(4050,'2021-12-18',2,202111,12,0,1061.20),(4050,'2021-12-18',4,202111,12,0,7555.20),(4050,'2021-12-18',5,202111,12,0,5510.40),(4051,'2021-12-18',1,202111,12,0,2155.60),(4051,'2021-12-18',2,202111,12,0,1061.20),(4051,'2021-12-18',4,202111,12,0,7555.20),(4051,'2021-12-18',5,202111,12,0,5510.40),(4051,'2021-12-30',1,202111,7,2271,3233.40),(4051,'2021-12-30',2,202111,7,2271,1591.80),(4051,'2021-12-30',4,202111,7,2271,11332.80),(4051,'2021-12-30',5,202111,7,2271,8265.60),(4051,'2021-12-30',50,202111,7,2271,47.40),(4052,'2021-12-18',1,202111,12,0,2155.60),(4052,'2021-12-18',2,202111,12,0,1061.20),(4052,'2021-12-18',4,202111,12,0,7555.20),(4052,'2021-12-18',5,202111,12,0,5510.40),(4053,'2021-12-18',1,202111,12,0,2155.60),(4053,'2021-12-18',2,202111,12,0,1061.20),(4053,'2021-12-18',4,202111,12,0,7555.20),(4053,'2021-12-18',5,202111,12,0,5510.40),(4053,'2021-12-30',1,202111,7,2272,3233.40),(4053,'2021-12-30',2,202111,7,2272,1591.80),(4053,'2021-12-30',4,202111,7,2272,11332.80),(4053,'2021-12-30',5,202111,7,2272,8242.00),(4053,'2022-01-17',5,202111,11,3885,23.60),(4056,'2021-12-18',1,202111,12,0,2155.60),(4056,'2021-12-18',2,202111,12,0,1061.20),(4056,'2021-12-18',4,202111,12,0,7555.20),(4056,'2021-12-18',5,202111,12,0,5510.40),(4056,'2021-12-27',1,202111,7,1840,3233.40),(4056,'2021-12-27',2,202111,7,1840,1591.80),(4056,'2021-12-27',4,202111,7,1840,11332.80),(4056,'2021-12-27',5,202111,7,1840,8242.00),(4056,'2022-01-17',5,202111,11,3886,23.60),(4057,'2021-12-18',1,202111,12,0,2155.60),(4057,'2021-12-18',2,202111,12,0,1061.20),(4057,'2021-12-18',4,202111,12,0,7555.20),(4057,'2021-12-18',5,202111,12,0,5510.40),(4057,'2021-12-28',1,202111,8,1996,3233.40),(4057,'2021-12-28',2,202111,8,1996,1591.80),(4057,'2021-12-28',4,202111,8,1996,95.80),(4057,'2022-01-17',5,202111,11,3887,7.60),(4059,'2021-12-18',1,202111,12,0,2155.60),(4059,'2021-12-18',2,202111,12,0,1061.20),(4059,'2021-12-18',4,202111,12,0,7555.20),(4059,'2021-12-18',5,202111,12,0,5510.40),(4060,'2021-12-18',1,202111,12,0,2155.60),(4060,'2021-12-18',2,202111,12,0,1061.20),(4060,'2021-12-18',4,202111,12,0,7555.20),(4060,'2021-12-18',5,202111,12,0,5510.40),(4061,'2021-12-18',1,202111,12,0,2155.60),(4061,'2021-12-18',2,202111,12,0,1061.20),(4061,'2021-12-18',4,202111,12,0,7555.20),(4061,'2021-12-18',5,202111,12,0,5510.40),(4062,'2021-12-18',1,202111,12,0,2155.60),(4062,'2021-12-18',2,202111,12,0,1061.20),(4062,'2021-12-18',4,202111,12,0,7555.20),(4062,'2021-12-18',5,202111,12,0,5510.40),(4063,'2021-12-18',1,202111,12,0,2155.60),(4063,'2021-12-18',2,202111,12,0,1061.20),(4063,'2021-12-18',4,202111,12,0,7555.20),(4063,'2021-12-18',5,202111,12,0,5510.40),(4064,'2021-12-18',1,202111,12,0,2155.60),(4064,'2021-12-18',2,202111,12,0,1061.20),(4064,'2021-12-18',4,202111,12,0,7555.20),(4064,'2021-12-18',5,202111,12,0,5510.40),(4064,'2021-12-28',1,202111,7,1997,3233.40),(4064,'2021-12-28',2,202111,7,1997,1591.80),(4064,'2021-12-28',4,202111,7,1997,11332.80),(4064,'2021-12-28',5,202111,7,1997,8242.00),(4064,'2022-01-17',5,202111,11,3890,23.60),(4065,'2021-12-18',1,202111,12,0,2155.60),(4065,'2021-12-18',2,202111,12,0,1061.20),(4065,'2021-12-18',4,202111,12,0,7555.20),(4065,'2021-12-18',5,202111,12,0,5510.40),(4065,'2021-12-27',1,202111,7,1841,3233.40),(4065,'2021-12-27',2,202111,7,1841,1591.80),(4065,'2021-12-27',4,202111,7,1841,11332.80),(4065,'2021-12-27',5,202111,7,1841,8242.00),(4065,'2022-01-17',5,202111,11,3891,23.60),(4066,'2021-12-18',1,202111,12,0,2155.60),(4066,'2021-12-18',2,202111,12,0,1061.20),(4066,'2021-12-18',4,202111,12,0,7555.20),(4066,'2021-12-18',5,202111,12,0,5510.40),(4066,'2022-01-07',1,202111,9,2625,3233.40),(4066,'2022-01-07',2,202111,9,2625,1591.80),(4066,'2022-01-07',4,202111,9,2625,11332.80),(4066,'2022-01-07',5,202111,9,2625,8265.60),(4066,'2022-01-07',93,202111,9,2625,2964.40),(4068,'2021-12-18',1,202111,12,0,2155.60),(4068,'2021-12-18',2,202111,12,0,1061.20),(4068,'2021-12-18',4,202111,12,0,7555.20),(4068,'2021-12-18',5,202111,12,0,5510.40),(4069,'2021-12-18',1,202111,12,0,2155.60),(4069,'2021-12-18',2,202111,12,0,1061.20),(4069,'2021-12-18',4,202111,12,0,7555.20),(4069,'2021-12-18',5,202111,12,0,5510.40),(4070,'2021-12-18',1,202111,12,0,2155.60),(4070,'2021-12-18',2,202111,12,0,1061.20),(4070,'2021-12-18',4,202111,12,0,7555.20),(4070,'2021-12-18',5,202111,12,0,5510.40),(4071,'2021-12-18',1,202111,12,0,2155.60),(4071,'2021-12-18',2,202111,12,0,1061.20),(4071,'2021-12-18',4,202111,12,0,7555.20),(4071,'2021-12-18',5,202111,12,0,5510.40),(4072,'2021-12-18',1,202111,12,0,2155.60),(4072,'2021-12-18',2,202111,12,0,1061.20),(4072,'2021-12-18',4,202111,12,0,7555.20),(4072,'2021-12-18',5,202111,12,0,5510.40),(4072,'2021-12-27',1,202111,7,1842,3233.40),(4072,'2021-12-27',2,202111,7,1842,1591.80),(4072,'2021-12-27',4,202111,7,1842,11332.80),(4072,'2021-12-27',5,202111,7,1842,8242.00),(4072,'2022-01-17',5,202111,11,3894,23.60),(4073,'2021-12-18',1,202111,12,0,2155.60),(4073,'2021-12-18',2,202111,12,0,1061.20),(4073,'2021-12-18',4,202111,12,0,7555.20),(4073,'2021-12-18',5,202111,12,0,5510.40),(4073,'2021-12-29',1,202111,7,2153,3233.40),(4073,'2021-12-29',2,202111,7,2153,1591.80),(4073,'2021-12-29',4,202111,7,2153,11332.80),(4073,'2021-12-29',5,202111,7,2153,8242.00),(4073,'2022-01-17',5,202111,11,3895,23.60),(4074,'2021-12-18',1,202111,12,0,2155.60),(4074,'2021-12-18',2,202111,12,0,1061.20),(4074,'2021-12-18',4,202111,12,0,7555.20),(4074,'2021-12-18',5,202111,12,0,5510.40),(4076,'2021-12-18',1,202111,12,0,2155.60),(4076,'2021-12-18',2,202111,12,0,1061.20),(4076,'2021-12-18',4,202111,12,0,7555.20),(4076,'2021-12-18',5,202111,12,0,5510.40),(4076,'2021-12-29',1,202111,8,2154,3233.40),(4076,'2021-12-29',2,202111,8,2154,1591.80),(4076,'2021-12-29',4,202111,8,2154,11332.80),(4076,'2021-12-29',5,202111,8,2154,7842.00),(4080,'2021-12-18',1,202111,12,0,808.35),(4080,'2021-12-18',2,202111,12,0,397.95),(4080,'2021-12-18',4,202111,12,0,2833.20),(4080,'2021-12-18',5,202111,12,0,2066.40),(4080,'2022-01-17',1,202111,7,2814,4580.65),(4080,'2022-01-17',2,202111,7,2814,2255.05),(4080,'2022-01-17',4,202111,7,2814,16054.80),(4080,'2022-01-17',5,202111,7,2814,11709.60),(4080,'2022-01-17',50,202111,7,2814,39.90),(4082,'2021-12-18',1,202111,12,0,2155.60),(4082,'2021-12-18',2,202111,12,0,1061.20),(4082,'2021-12-18',4,202111,12,0,7555.20),(4082,'2021-12-18',5,202111,12,0,5510.40),(4083,'2021-12-18',1,202111,12,0,2155.60),(4083,'2021-12-18',2,202111,12,0,1061.20),(4083,'2021-12-18',4,202111,12,0,7555.20),(4083,'2021-12-18',5,202111,12,0,5510.40),(4084,'2021-12-18',1,202111,12,0,2155.60),(4084,'2021-12-18',2,202111,12,0,1061.20),(4084,'2021-12-18',4,202111,12,0,7555.20),(4084,'2021-12-18',5,202111,12,0,5510.40),(4084,'2022-01-03',1,202111,7,2392,3233.40),(4084,'2022-01-03',2,202111,7,2392,1591.80),(4084,'2022-01-03',4,202111,7,2392,11332.80),(4084,'2022-01-03',5,202111,7,2392,8242.00),(4084,'2022-01-17',5,202111,11,3897,23.60),(4086,'2021-12-18',1,202111,12,0,2155.60),(4086,'2021-12-18',2,202111,12,0,1061.20),(4086,'2021-12-18',4,202111,12,0,7555.20),(4086,'2021-12-18',5,202111,12,0,5510.40),(4087,'2021-12-18',1,202111,12,0,2155.60),(4087,'2021-12-18',2,202111,12,0,1061.20),(4087,'2021-12-18',4,202111,12,0,7555.20),(4087,'2021-12-18',5,202111,12,0,5510.40),(4088,'2021-12-18',1,202111,12,0,2155.60),(4088,'2021-12-18',2,202111,12,0,1061.20),(4088,'2021-12-18',4,202111,12,0,7555.20),(4088,'2021-12-18',5,202111,12,0,5510.40),(4088,'2022-01-17',5,202111,11,3900,23.60),(4089,'2021-12-18',1,202111,12,0,2155.60),(4089,'2021-12-18',2,202111,12,0,1061.20),(4089,'2021-12-18',4,202111,12,0,7555.20),(4089,'2021-12-18',5,202111,12,0,5510.40),(4091,'2021-12-18',1,202111,12,0,2155.60),(4091,'2021-12-18',2,202111,12,0,1061.20),(4091,'2021-12-18',4,202111,12,0,7555.20),(4091,'2021-12-18',5,202111,12,0,5510.40),(4092,'2021-12-18',1,202111,12,0,2155.60),(4092,'2021-12-18',2,202111,12,0,1061.20),(4092,'2021-12-18',4,202111,12,0,7555.20),(4092,'2021-12-18',5,202111,12,0,5510.40),(4093,'2021-12-18',1,202111,12,0,2155.60),(4093,'2021-12-18',2,202111,12,0,1061.20),(4093,'2021-12-18',4,202111,12,0,7555.20),(4093,'2021-12-18',5,202111,12,0,5510.40),(4094,'2021-12-18',1,202111,12,0,2155.60),(4094,'2021-12-18',2,202111,12,0,1061.20),(4094,'2021-12-18',4,202111,12,0,7555.20),(4094,'2021-12-18',5,202111,12,0,5510.40),(4095,'2021-12-18',1,202111,12,0,2155.60),(4095,'2021-12-18',2,202111,12,0,1061.20),(4095,'2021-12-18',4,202111,12,0,7555.20),(4095,'2021-12-18',5,202111,12,0,5510.40),(4095,'2022-01-17',5,202111,11,3903,23.60),(4096,'2021-12-18',1,202111,12,0,2155.60),(4096,'2021-12-18',2,202111,12,0,1061.20),(4096,'2021-12-18',4,202111,12,0,7555.20),(4096,'2021-12-18',5,202111,12,0,5510.40),(4097,'2021-12-18',1,202111,12,0,2155.60),(4097,'2021-12-18',2,202111,12,0,1061.20),(4097,'2021-12-18',4,202111,12,0,7555.20),(4097,'2021-12-18',5,202111,12,0,5510.40),(4097,'2022-01-06',1,202111,7,2577,3233.40),(4097,'2022-01-06',2,202111,7,2577,1591.80),(4097,'2022-01-06',4,202111,7,2577,11332.80),(4097,'2022-01-06',5,202111,7,2577,8265.60),(4097,'2022-01-06',50,202111,7,2577,47.40),(4098,'2021-12-18',1,202111,12,0,2155.60),(4098,'2021-12-18',2,202111,12,0,1061.20),(4098,'2021-12-18',4,202111,12,0,7555.20),(4098,'2021-12-18',5,202111,12,0,5510.40),(4098,'2022-01-17',5,202111,11,3904,23.60),(4099,'2021-12-18',1,202111,12,0,2155.60),(4099,'2021-12-18',2,202111,12,0,1061.20),(4099,'2021-12-18',4,202111,12,0,7555.20),(4099,'2021-12-18',5,202111,12,0,5510.40),(4100,'2021-12-18',1,202111,12,0,2155.60),(4100,'2021-12-18',2,202111,12,0,1061.20),(4100,'2021-12-18',4,202111,12,0,7555.20),(4100,'2021-12-18',5,202111,12,0,5510.40),(4100,'2021-12-27',1,202111,7,1843,3233.40),(4100,'2021-12-27',2,202111,7,1843,1591.80),(4100,'2021-12-27',4,202111,7,1843,11332.80),(4100,'2021-12-27',5,202111,7,1843,8265.60),(4100,'2021-12-27',50,202111,7,1843,47.40),(4101,'2021-12-18',1,202111,12,0,2155.60),(4101,'2021-12-18',2,202111,12,0,1061.20),(4101,'2021-12-18',4,202111,12,0,7555.20),(4101,'2021-12-18',5,202111,12,0,5510.40),(4103,'2021-12-18',1,202111,12,0,2155.60),(4103,'2021-12-18',2,202111,12,0,1061.20),(4103,'2021-12-18',4,202111,12,0,7555.20),(4103,'2021-12-18',5,202111,12,0,5510.40),(4104,'2021-12-18',1,202111,12,0,3772.30),(4104,'2021-12-18',2,202111,12,0,1857.10),(4104,'2021-12-18',4,202111,12,0,17628.80),(4104,'2021-12-18',5,202111,12,0,12857.60),(4104,'2022-01-12',1,202111,7,2713,1616.70),(4104,'2022-01-12',2,202111,7,2713,795.90),(4104,'2022-01-12',4,202111,7,2713,7555.20),(4104,'2022-01-12',5,202111,7,2713,5510.40),(4104,'2022-01-12',50,202111,7,2713,21.80),(4104,'2022-01-12',93,202111,7,2713,0.00),(4105,'2021-12-18',1,202111,12,0,2155.60),(4105,'2021-12-18',2,202111,12,0,1061.20),(4105,'2021-12-18',4,202111,12,0,7555.20),(4105,'2021-12-18',5,202111,12,0,5510.40),(4105,'2021-12-29',1,202111,7,2155,3233.40),(4105,'2021-12-29',2,202111,7,2155,1591.80),(4105,'2021-12-29',4,202111,7,2155,11332.80),(4105,'2021-12-29',5,202111,7,2155,8242.00),(4105,'2022-01-17',5,202111,11,3907,23.60),(4106,'2021-12-18',1,202111,12,0,2155.60),(4106,'2021-12-18',2,202111,12,0,1061.20),(4106,'2021-12-18',4,202111,12,0,7555.20),(4106,'2021-12-18',5,202111,12,0,5510.40),(4106,'2021-12-31',1,202111,7,2343,3233.40),(4106,'2021-12-31',2,202111,7,2343,1591.80),(4106,'2021-12-31',4,202111,7,2343,11332.80),(4106,'2021-12-31',5,202111,7,2343,8265.60),(4106,'2021-12-31',50,202111,7,2343,47.40),(4107,'2021-12-18',1,202111,12,0,2155.60),(4107,'2021-12-18',2,202111,12,0,1061.20),(4107,'2021-12-18',4,202111,12,0,7555.20),(4107,'2021-12-18',5,202111,12,0,5510.40),(4107,'2021-12-20',1,202111,7,1429,3233.40),(4107,'2021-12-20',2,202111,7,1429,1591.80),(4107,'2021-12-20',4,202111,7,1429,11332.80),(4107,'2021-12-20',5,202111,7,1429,8265.60),(4107,'2021-12-20',50,202111,7,1429,47.40),(4108,'2021-12-18',1,202111,12,0,808.35),(4108,'2021-12-18',2,202111,12,0,397.95),(4108,'2021-12-18',4,202111,12,0,2833.20),(4108,'2021-12-18',5,202111,12,0,2066.40),(4109,'2021-12-18',1,202111,12,0,808.35),(4109,'2021-12-18',2,202111,12,0,397.95),(4109,'2021-12-18',4,202111,12,0,2833.20),(4109,'2021-12-18',5,202111,12,0,2066.40),(4112,'2021-12-21',1,202111,7,1529,5389.00),(4112,'2021-12-21',2,202111,7,1529,2653.00),(4112,'2021-12-21',4,202111,7,1529,9444.00),(4112,'2021-12-21',5,202111,7,1529,6888.00),(4112,'2021-12-21',60,202111,7,1529,2694.50),(4112,'2021-12-21',61,202111,7,1529,4722.00),(4112,'2021-12-21',90,202111,7,1529,1326.50),(4112,'2021-12-21',91,202111,7,1529,3395.00),(4112,'2022-01-17',91,202111,11,3909,49.00),(4113,'2021-12-18',1,202111,12,0,808.35),(4113,'2021-12-18',2,202111,12,0,397.95),(4113,'2021-12-18',4,202111,12,0,2833.20),(4113,'2021-12-18',5,202111,12,0,2066.40),(4115,'2021-12-18',1,202111,12,0,808.35),(4115,'2021-12-18',2,202111,12,0,397.95),(4115,'2021-12-18',4,202111,12,0,2833.20),(4115,'2021-12-18',5,202111,12,0,2066.40),(4118,'2021-12-18',1,202111,12,0,808.35),(4118,'2021-12-18',2,202111,12,0,397.95),(4118,'2021-12-18',4,202111,12,0,2833.20),(4118,'2021-12-18',5,202111,12,0,2066.40),(4118,'2022-01-17',1,202111,11,3911,4580.65),(4118,'2022-01-17',2,202111,11,3911,2255.05),(4118,'2022-01-17',4,202111,11,3911,16054.80),(4118,'2022-01-17',5,202111,11,3911,11709.60),(4118,'2022-01-17',50,202111,11,3911,39.90),(4119,'2021-12-18',1,202111,12,0,808.35),(4119,'2021-12-18',2,202111,12,0,397.95),(4119,'2021-12-18',4,202111,12,0,2833.20),(4119,'2021-12-18',5,202111,12,0,2066.40),(4119,'2021-12-22',1,202111,9,1588,4580.65),(4119,'2021-12-22',2,202111,9,1588,2255.05),(4119,'2021-12-22',4,202111,1,1550,16054.80),(4119,'2021-12-22',5,202111,1,1550,11709.60),(4119,'2021-12-22',93,202111,9,1588,0.30),(4120,'2021-12-18',1,202111,12,0,808.35),(4120,'2021-12-18',2,202111,12,0,397.95),(4120,'2021-12-18',4,202111,12,0,2833.20),(4120,'2021-12-18',5,202111,12,0,2066.40),(4120,'2021-12-22',1,202111,9,1589,4580.65),(4120,'2021-12-22',2,202111,9,1589,2255.05),(4120,'2021-12-22',4,202111,1,1549,16054.80),(4120,'2021-12-22',5,202111,1,1549,11709.60),(4120,'2021-12-22',93,202111,9,1589,0.30),(4121,'2021-12-28',1,202111,7,1998,5389.00),(4121,'2021-12-28',2,202111,7,1998,2653.00),(4121,'2021-12-28',4,202111,7,1998,9444.00),(4121,'2021-12-28',5,202111,7,1998,6888.00),(4121,'2021-12-28',50,202111,7,1998,39.00),(4121,'2021-12-28',60,202111,7,1998,2694.50),(4121,'2021-12-28',61,202111,7,1998,4722.00),(4121,'2021-12-28',90,202111,7,1998,1326.50),(4121,'2021-12-28',91,202111,7,1998,3444.00),(4122,'2021-12-20',1,202111,7,1430,5389.00),(4122,'2021-12-20',2,202111,7,1430,2653.00),(4122,'2021-12-20',4,202111,7,1430,9444.00),(4122,'2021-12-20',5,202111,7,1430,6888.00),(4122,'2021-12-20',50,202111,7,1430,39.00),(4122,'2021-12-20',60,202111,7,1430,2694.50),(4122,'2021-12-20',61,202111,7,1430,4722.00),(4122,'2021-12-20',90,202111,7,1430,1326.50),(4122,'2021-12-20',91,202111,7,1430,3444.00),(4123,'2021-12-18',1,202111,12,0,808.35),(4123,'2021-12-18',2,202111,12,0,397.95),(4123,'2021-12-18',4,202111,12,0,2833.20),(4123,'2021-12-18',5,202111,12,0,2066.40),(4124,'2021-12-18',1,202111,12,0,2155.60),(4124,'2021-12-18',2,202111,12,0,1061.20),(4124,'2021-12-18',4,202111,12,0,7555.20),(4124,'2021-12-18',5,202111,12,0,5510.40),(4124,'2021-12-23',1,202111,7,1659,3233.40),(4124,'2021-12-23',2,202111,7,1659,1591.80),(4124,'2021-12-23',4,202111,7,1659,11332.80),(4124,'2021-12-23',5,202111,7,1659,8242.00),(4124,'2022-01-17',5,202111,11,3914,23.60),(4125,'2021-12-23',1,202111,8,1660,5389.00),(4125,'2021-12-23',2,202111,8,1660,1483.00),(4126,'2021-12-18',1,202111,12,0,3772.30),(4126,'2021-12-18',4,202111,12,0,17628.80),(4127,'2021-12-18',1,202111,12,0,2155.60),(4127,'2021-12-18',2,202111,12,0,1061.20),(4127,'2021-12-18',4,202111,12,0,7555.20),(4127,'2021-12-18',5,202111,12,0,5510.40),(4127,'2022-01-07',1,202111,7,2626,3233.40),(4127,'2022-01-07',2,202111,7,2626,1591.80),(4127,'2022-01-07',4,202111,7,2626,11332.80),(4127,'2022-01-07',5,202111,7,2626,8242.00),(4127,'2022-01-17',5,202111,11,3915,23.60),(4129,'2021-12-18',1,202111,12,0,808.35),(4129,'2021-12-18',2,202111,12,0,397.95),(4129,'2021-12-18',4,202111,12,0,2833.20),(4129,'2021-12-18',5,202111,12,0,2066.40),(4129,'2022-01-17',5,202111,11,3916,0.10),(4133,'2021-12-18',1,202111,12,0,2155.60),(4133,'2021-12-18',2,202111,12,0,1061.20),(4133,'2021-12-18',4,202111,12,0,7555.20),(4133,'2021-12-18',5,202111,12,0,5510.40),(4133,'2022-01-03',1,202111,7,2393,3233.40),(4133,'2022-01-03',2,202111,7,2393,1591.80),(4133,'2022-01-03',4,202111,7,2393,11332.80),(4133,'2022-01-03',5,202111,7,2393,8242.00),(4133,'2022-01-17',5,202111,11,3918,23.60),(4135,'2021-12-18',1,202111,12,0,808.35),(4135,'2021-12-18',2,202111,12,0,397.95),(4135,'2021-12-18',4,202111,12,0,2833.20),(4135,'2021-12-18',5,202111,12,0,2066.40),(4135,'2022-01-04',1,202111,7,2476,4580.65),(4135,'2022-01-04',2,202111,7,2476,2255.05),(4135,'2022-01-04',4,202111,7,2476,16054.80),(4135,'2022-01-04',5,202111,7,2476,11709.60),(4135,'2022-01-04',50,202111,7,2476,19.90),(4137,'2021-12-18',1,202111,12,0,3772.30),(4137,'2021-12-18',2,202111,12,0,1857.10),(4137,'2021-12-18',4,202111,12,0,17628.80),(4137,'2021-12-18',5,202111,12,0,12857.60),(4137,'2021-12-27',1,202111,7,1844,1616.70),(4137,'2021-12-27',2,202111,7,1844,795.90),(4137,'2021-12-27',4,202111,7,1844,7555.20),(4137,'2021-12-27',5,202111,7,1844,5510.40),(4137,'2021-12-27',50,202111,7,1844,17.80),(4137,'2021-12-27',93,202111,7,1844,0.00),(4139,'2021-12-18',1,202111,12,0,2155.60),(4139,'2021-12-18',2,202111,12,0,1061.20),(4139,'2021-12-18',4,202111,12,0,7555.20),(4139,'2021-12-18',5,202111,12,0,5510.40),(4139,'2022-01-04',1,202111,7,2477,3233.40),(4139,'2022-01-04',2,202111,7,2477,1591.80),(4139,'2022-01-04',4,202111,7,2477,11332.80),(4139,'2022-01-04',5,202111,7,2477,8265.60),(4139,'2022-01-04',50,202111,7,2477,47.40),(4140,'2021-12-18',1,202111,12,0,2155.60),(4140,'2021-12-18',2,202111,12,0,1061.20),(4140,'2021-12-18',4,202111,12,0,7555.20),(4140,'2021-12-18',5,202111,12,0,5510.40),(4141,'2021-12-18',1,202111,12,0,3772.30),(4141,'2021-12-18',2,202111,12,0,1857.10),(4141,'2021-12-18',4,202111,12,0,17628.80),(4141,'2021-12-18',5,202111,12,0,12857.60),(4142,'2021-12-18',1,202111,12,0,808.35),(4142,'2021-12-18',2,202111,12,0,397.95),(4142,'2021-12-18',4,202111,12,0,2833.20),(4142,'2021-12-18',5,202111,12,0,2066.40),(4142,'2022-01-17',5,202111,11,3920,0.10),(4144,'2021-12-18',1,202111,12,0,2155.60),(4144,'2021-12-18',2,202111,12,0,1061.20),(4144,'2021-12-18',4,202111,12,0,7555.20),(4144,'2021-12-18',5,202111,12,0,5510.40),(4145,'2021-12-18',1,202111,12,0,2155.60),(4145,'2021-12-18',2,202111,12,0,1061.20),(4145,'2021-12-18',4,202111,12,0,7555.20),(4145,'2021-12-18',5,202111,12,0,5510.40),(4145,'2022-01-17',1,202111,1,2784,3233.40),(4145,'2022-01-17',2,202111,1,2784,1591.80),(4145,'2022-01-17',4,202111,1,2784,11332.80),(4145,'2022-01-17',5,202111,1,2784,8265.60),(4145,'2022-01-17',50,202111,1,2784,47.40),(4147,'2021-12-18',1,202111,12,0,2155.60),(4147,'2021-12-18',2,202111,12,0,1061.20),(4147,'2021-12-18',4,202111,12,0,7555.20),(4147,'2021-12-18',5,202111,12,0,5510.40),(4147,'2022-01-13',1,202111,7,2748,3233.40),(4147,'2022-01-13',2,202111,7,2748,1591.80),(4147,'2022-01-13',4,202111,7,2748,11332.80),(4147,'2022-01-13',5,202111,7,2748,8265.60),(4147,'2022-01-13',50,202111,7,2748,47.40),(4149,'2021-12-18',1,202111,12,0,2155.60),(4149,'2021-12-18',2,202111,12,0,1061.20),(4149,'2021-12-18',4,202111,12,0,7555.20),(4149,'2021-12-18',5,202111,12,0,5510.40),(4149,'2021-12-29',1,202111,9,2157,3233.40),(4149,'2021-12-29',2,202111,9,2157,1591.80),(4149,'2021-12-29',4,202111,9,2157,11332.80),(4149,'2021-12-29',5,202111,9,2157,8265.60),(4149,'2021-12-29',93,202111,9,2157,576.40),(4150,'2021-12-18',1,202111,12,0,2155.60),(4150,'2021-12-18',2,202111,12,0,1061.20),(4150,'2021-12-18',4,202111,12,0,7555.20),(4150,'2021-12-18',5,202111,12,0,5510.40),(4151,'2021-12-18',1,202111,12,0,2155.60),(4151,'2021-12-18',2,202111,12,0,1061.20),(4151,'2021-12-18',4,202111,12,0,7555.20),(4151,'2021-12-18',5,202111,12,0,5510.40),(4151,'2022-01-17',5,202111,11,3922,23.60),(4152,'2021-12-18',1,202111,12,0,2155.60),(4152,'2021-12-18',2,202111,12,0,1061.20),(4152,'2021-12-18',4,202111,12,0,7555.20),(4152,'2021-12-18',5,202111,12,0,5510.40),(4154,'2021-12-18',1,202111,12,0,2155.60),(4154,'2021-12-18',2,202111,12,0,1061.20),(4154,'2021-12-18',4,202111,12,0,7555.20),(4154,'2021-12-18',5,202111,12,0,5510.40),(4156,'2021-12-18',1,202111,12,0,2155.60),(4156,'2021-12-18',2,202111,12,0,1061.20),(4156,'2021-12-18',4,202111,12,0,7555.20),(4156,'2021-12-18',5,202111,12,0,5510.40),(4156,'2021-12-27',1,202111,8,1845,3233.40),(4156,'2021-12-27',2,202111,8,1845,1591.80),(4156,'2021-12-27',4,202111,8,1845,645.80),(4158,'2021-12-18',1,202111,12,0,2155.60),(4158,'2021-12-18',2,202111,12,0,1061.20),(4158,'2021-12-18',4,202111,12,0,7555.20),(4158,'2021-12-18',5,202111,12,0,5510.40),(4158,'2022-01-17',5,202111,11,3924,23.60),(4159,'2021-12-18',1,202111,12,0,2155.60),(4159,'2021-12-18',2,202111,12,0,1061.20),(4159,'2021-12-18',4,202111,12,0,7555.20),(4159,'2021-12-18',5,202111,12,0,5510.40),(4159,'2021-12-29',1,202111,7,2158,3233.40),(4159,'2021-12-29',2,202111,7,2158,1591.80),(4159,'2021-12-29',4,202111,7,2158,11332.80),(4159,'2021-12-29',5,202111,7,2158,8265.60),(4159,'2021-12-29',50,202111,7,2158,47.40),(4161,'2021-12-18',1,202111,12,0,2155.60),(4161,'2021-12-18',2,202111,12,0,1061.20),(4161,'2021-12-18',4,202111,12,0,7555.20),(4161,'2021-12-18',5,202111,12,0,5510.40),(4161,'2022-01-17',5,202111,11,3925,23.60),(4162,'2021-12-18',1,202111,12,0,2155.60),(4162,'2021-12-18',2,202111,12,0,1061.20),(4162,'2021-12-18',4,202111,12,0,7555.20),(4162,'2021-12-18',5,202111,12,0,5510.40),(4162,'2021-12-30',1,202111,7,2273,3233.40),(4162,'2021-12-30',2,202111,7,2273,1591.80),(4162,'2021-12-30',4,202111,7,2273,11332.80),(4162,'2021-12-30',5,202111,7,2273,8242.00),(4162,'2022-01-17',5,202111,11,3926,23.60),(4163,'2021-12-18',1,202111,12,0,2155.60),(4163,'2021-12-18',2,202111,12,0,1061.20),(4163,'2021-12-18',4,202111,12,0,7555.20),(4163,'2021-12-18',5,202111,12,0,5510.40),(4164,'2021-12-18',1,202111,12,0,2155.60),(4164,'2021-12-18',2,202111,12,0,1061.20),(4164,'2021-12-18',4,202111,12,0,7555.20),(4164,'2021-12-18',5,202111,12,0,5510.40),(4165,'2021-12-18',1,202111,12,0,2155.60),(4165,'2021-12-18',2,202111,12,0,1061.20),(4165,'2021-12-18',4,202111,12,0,7555.20),(4165,'2021-12-18',5,202111,12,0,5510.40),(4166,'2021-12-18',1,202111,12,0,2155.60),(4166,'2021-12-18',2,202111,12,0,1061.20),(4166,'2021-12-18',4,202111,12,0,7555.20),(4166,'2021-12-18',5,202111,12,0,5510.40),(4166,'2021-12-27',1,202111,7,1846,3233.40),(4166,'2021-12-27',2,202111,7,1846,1591.80),(4166,'2021-12-27',4,202111,7,1846,11332.80),(4166,'2021-12-27',5,202111,7,1846,8246.00),(4166,'2022-01-17',5,202111,11,3929,19.60),(4167,'2021-12-18',1,202111,12,0,2155.60),(4167,'2021-12-18',2,202111,12,0,1061.20),(4167,'2021-12-18',4,202111,12,0,7555.20),(4167,'2021-12-18',5,202111,12,0,5510.40),(4168,'2021-12-18',1,202111,12,0,2155.60),(4168,'2021-12-18',2,202111,12,0,1061.20),(4168,'2021-12-18',4,202111,12,0,7555.20),(4168,'2021-12-18',5,202111,12,0,5510.40),(4169,'2021-12-18',1,202111,12,0,2155.60),(4169,'2021-12-18',2,202111,12,0,1061.20),(4169,'2021-12-18',4,202111,12,0,7555.20),(4169,'2021-12-18',5,202111,12,0,5510.40),(4169,'2021-12-24',1,202111,7,1736,3233.40),(4169,'2021-12-24',2,202111,7,1736,1591.80),(4169,'2021-12-24',4,202111,7,1736,11332.80),(4169,'2021-12-24',5,202111,7,1736,8242.00),(4169,'2022-01-17',5,202111,11,3931,23.60),(4170,'2021-12-18',1,202111,12,0,2155.60),(4170,'2021-12-18',2,202111,12,0,1061.20),(4170,'2021-12-18',4,202111,12,0,7555.20),(4170,'2021-12-18',5,202111,12,0,5510.40),(4171,'2021-12-18',1,202111,12,0,2155.60),(4171,'2021-12-18',2,202111,12,0,1061.20),(4171,'2021-12-18',4,202111,12,0,7555.20),(4171,'2021-12-18',5,202111,12,0,5510.40),(4172,'2021-12-18',1,202111,12,0,2155.60),(4172,'2021-12-18',2,202111,12,0,1061.20),(4172,'2021-12-18',4,202111,12,0,7555.20),(4172,'2021-12-18',5,202111,12,0,5510.40),(4172,'2021-12-23',1,202111,7,1661,3233.40),(4172,'2021-12-23',2,202111,7,1661,1591.80),(4172,'2021-12-23',4,202111,7,1661,11332.80),(4172,'2021-12-23',5,202111,7,1661,8242.00),(4172,'2022-01-17',5,202111,11,3933,23.60),(4173,'2021-12-18',1,202111,12,0,2155.60),(4173,'2021-12-18',2,202111,12,0,1061.20),(4173,'2021-12-18',4,202111,12,0,7555.20),(4173,'2021-12-18',5,202111,12,0,5510.40),(4174,'2021-12-18',1,202111,12,0,2155.60),(4174,'2021-12-18',2,202111,12,0,1061.20),(4174,'2021-12-18',4,202111,12,0,7555.20),(4174,'2021-12-18',5,202111,12,0,5510.40),(4178,'2021-12-18',1,202111,12,0,3772.30),(4178,'2021-12-18',2,202111,12,0,1857.10),(4178,'2021-12-18',4,202111,12,0,17628.80),(4178,'2021-12-18',5,202111,12,0,12857.60),(4179,'2021-12-18',1,202111,12,0,2155.60),(4179,'2021-12-18',2,202111,12,0,1061.20),(4179,'2021-12-18',4,202111,12,0,7555.20),(4179,'2021-12-18',5,202111,12,0,5510.40),(4179,'2021-12-27',1,202111,7,1847,3233.40),(4179,'2021-12-27',2,202111,7,1847,1591.80),(4179,'2021-12-27',4,202111,7,1847,11332.80),(4179,'2021-12-27',5,202111,7,1847,8242.00),(4179,'2022-01-17',5,202111,11,3935,23.60),(4180,'2021-12-18',1,202111,12,0,2155.60),(4180,'2021-12-18',2,202111,12,0,1061.20),(4180,'2021-12-18',4,202111,12,0,7555.20),(4180,'2021-12-18',5,202111,12,0,5510.40),(4181,'2021-12-18',1,202111,12,0,2155.60),(4181,'2021-12-18',2,202111,12,0,1061.20),(4181,'2021-12-18',4,202111,12,0,7555.20),(4181,'2021-12-18',5,202111,12,0,5510.40),(4182,'2021-12-18',1,202111,12,0,2155.60),(4182,'2021-12-18',2,202111,12,0,1061.20),(4182,'2021-12-18',4,202111,12,0,7555.20),(4182,'2021-12-18',5,202111,12,0,5510.40),(4183,'2021-12-18',1,202111,12,0,2155.60),(4183,'2021-12-18',2,202111,12,0,1061.20),(4183,'2021-12-18',4,202111,12,0,7555.20),(4183,'2021-12-18',5,202111,12,0,5510.40),(4185,'2021-12-18',1,202111,12,0,2155.60),(4185,'2021-12-18',2,202111,12,0,1061.20),(4185,'2021-12-18',4,202111,12,0,7555.20),(4185,'2021-12-18',5,202111,12,0,5510.40),(4186,'2021-12-18',1,202111,12,0,2155.60),(4186,'2021-12-18',2,202111,12,0,1061.20),(4186,'2021-12-18',4,202111,12,0,7555.20),(4186,'2021-12-18',5,202111,12,0,5510.40),(4187,'2021-12-18',1,202111,12,0,2155.60),(4187,'2021-12-18',2,202111,12,0,1061.20),(4187,'2021-12-18',4,202111,12,0,7555.20),(4187,'2021-12-18',5,202111,12,0,5510.40),(4187,'2021-12-27',1,202111,7,1848,3233.40),(4187,'2021-12-27',2,202111,7,1848,1591.80),(4187,'2021-12-27',4,202111,7,1848,11332.80),(4187,'2021-12-27',5,202111,7,1848,8265.60),(4187,'2021-12-27',50,202111,7,1848,47.40),(4188,'2021-12-18',1,202111,12,0,2155.60),(4188,'2021-12-18',2,202111,12,0,1061.20),(4188,'2021-12-18',4,202111,12,0,7555.20),(4188,'2021-12-18',5,202111,12,0,5510.40),(4189,'2021-12-18',1,202111,12,0,2155.60),(4189,'2021-12-18',2,202111,12,0,1061.20),(4189,'2021-12-18',4,202111,12,0,7555.20),(4189,'2021-12-18',5,202111,12,0,5510.40),(4189,'2022-01-17',5,202111,11,3938,23.60),(4190,'2021-12-18',1,202111,12,0,2155.60),(4190,'2021-12-18',2,202111,12,0,1061.20),(4190,'2021-12-18',4,202111,12,0,7555.20),(4190,'2021-12-18',5,202111,12,0,5510.40),(4193,'2021-12-18',1,202111,12,0,2155.60),(4193,'2021-12-18',2,202111,12,0,1061.20),(4193,'2021-12-18',4,202111,12,0,7555.20),(4193,'2021-12-18',5,202111,12,0,5510.40),(4194,'2021-12-18',1,202111,12,0,2155.60),(4194,'2021-12-18',2,202111,12,0,1061.20),(4194,'2021-12-18',4,202111,12,0,7555.20),(4194,'2021-12-18',5,202111,12,0,5510.40),(4195,'2021-12-18',1,202111,12,0,2155.60),(4195,'2021-12-18',2,202111,12,0,1061.20),(4195,'2021-12-18',4,202111,12,0,7555.20),(4195,'2021-12-18',5,202111,12,0,5510.40),(4196,'2021-12-18',1,202111,12,0,2155.60),(4196,'2021-12-18',2,202111,12,0,1061.20),(4196,'2021-12-18',4,202111,12,0,7555.20),(4196,'2021-12-18',5,202111,12,0,5510.40),(4196,'2021-12-22',1,202111,7,1590,3233.40),(4196,'2021-12-22',2,202111,7,1590,1591.80),(4196,'2021-12-22',4,202111,7,1590,11332.80),(4196,'2021-12-22',5,202111,7,1590,8242.00),(4196,'2022-01-17',5,202111,11,3939,23.60),(4197,'2021-12-18',1,202111,12,0,2155.60),(4197,'2021-12-18',2,202111,12,0,1061.20),(4197,'2021-12-18',4,202111,12,0,7555.20),(4197,'2021-12-18',5,202111,12,0,5510.40),(4198,'2021-12-18',1,202111,12,0,2155.60),(4198,'2021-12-18',2,202111,12,0,1061.20),(4198,'2021-12-18',4,202111,12,0,7555.20),(4198,'2021-12-18',5,202111,12,0,5510.40),(4199,'2021-12-18',1,202111,12,0,2155.60),(4199,'2021-12-18',2,202111,12,0,1061.20),(4199,'2021-12-18',4,202111,12,0,7555.20),(4199,'2021-12-18',5,202111,12,0,5510.40),(4200,'2021-12-18',1,202111,12,0,2155.60),(4200,'2021-12-18',2,202111,12,0,1061.20),(4200,'2021-12-18',4,202111,12,0,7555.20),(4200,'2021-12-18',5,202111,12,0,5510.40),(4201,'2021-12-18',1,202111,12,0,2155.60),(4201,'2021-12-18',2,202111,12,0,1061.20),(4201,'2021-12-18',4,202111,12,0,7555.20),(4201,'2021-12-18',5,202111,12,0,5510.40),(4202,'2021-12-18',1,202111,12,0,2155.60),(4202,'2021-12-18',2,202111,12,0,1061.20),(4202,'2021-12-18',4,202111,12,0,7555.20),(4202,'2021-12-18',5,202111,12,0,5510.40),(4203,'2021-12-18',1,202111,12,0,2155.60),(4203,'2021-12-18',2,202111,12,0,1061.20),(4203,'2021-12-18',4,202111,12,0,7555.20),(4203,'2021-12-18',5,202111,12,0,5510.40),(4204,'2021-12-18',1,202111,12,0,2155.60),(4204,'2021-12-18',2,202111,12,0,1061.20),(4204,'2021-12-18',4,202111,12,0,7555.20),(4204,'2021-12-18',5,202111,12,0,5510.40),(4204,'2021-12-22',1,202111,7,1591,3233.40),(4204,'2021-12-22',2,202111,7,1591,1591.80),(4204,'2021-12-22',4,202111,7,1591,11332.80),(4204,'2021-12-22',5,202111,7,1591,8265.60),(4204,'2021-12-22',50,202111,7,1591,5.40),(4205,'2021-12-18',1,202111,12,0,2155.60),(4205,'2021-12-18',2,202111,12,0,1061.20),(4205,'2021-12-18',4,202111,12,0,7555.20),(4205,'2021-12-18',5,202111,12,0,5510.40),(4207,'2021-12-18',1,202111,12,0,2155.60),(4207,'2021-12-18',2,202111,12,0,1061.20),(4207,'2021-12-18',4,202111,12,0,7555.20),(4207,'2021-12-18',5,202111,12,0,5510.40),(4208,'2021-12-18',1,202111,12,0,2155.60),(4208,'2021-12-18',2,202111,12,0,1061.20),(4208,'2021-12-18',4,202111,12,0,7555.20),(4208,'2021-12-18',5,202111,12,0,5510.40),(4208,'2021-12-23',1,202111,7,1662,3233.40),(4208,'2021-12-23',2,202111,7,1662,1591.80),(4208,'2021-12-23',4,202111,7,1662,11332.80),(4208,'2021-12-23',5,202111,7,1662,3342.00),(4208,'2022-01-17',5,202111,11,3945,4923.60),(4209,'2021-12-18',1,202111,12,0,2155.60),(4209,'2021-12-18',2,202111,12,0,1061.20),(4209,'2021-12-18',4,202111,12,0,7555.20),(4209,'2021-12-18',5,202111,12,0,5510.40),(4212,'2021-12-18',1,202111,12,0,2155.60),(4212,'2021-12-18',2,202111,12,0,1061.20),(4212,'2021-12-18',4,202111,12,0,7555.20),(4212,'2021-12-18',5,202111,12,0,5510.40),(4214,'2021-12-18',1,202111,12,0,2155.60),(4214,'2021-12-18',2,202111,12,0,1061.20),(4214,'2021-12-18',4,202111,12,0,7555.20),(4214,'2021-12-18',5,202111,12,0,5510.40),(4215,'2021-12-18',1,202111,12,0,2155.60),(4215,'2021-12-18',2,202111,12,0,1061.20),(4215,'2021-12-18',4,202111,12,0,7555.20),(4215,'2021-12-18',5,202111,12,0,5510.40),(4215,'2022-01-13',1,202111,7,2749,3233.40),(4215,'2022-01-13',2,202111,7,2749,1591.80),(4215,'2022-01-13',4,202111,7,2749,11332.80),(4215,'2022-01-13',5,202111,7,2749,8265.60),(4215,'2022-01-13',50,202111,7,2749,2.40),(4216,'2021-12-18',1,202111,12,0,2155.60),(4216,'2021-12-18',2,202111,12,0,1061.20),(4216,'2021-12-18',4,202111,12,0,7555.20),(4216,'2021-12-18',5,202111,12,0,5510.40),(4216,'2022-01-03',1,202111,7,2394,3233.40),(4216,'2022-01-03',2,202111,7,2394,1591.80),(4216,'2022-01-03',4,202111,7,2394,11332.80),(4216,'2022-01-03',5,202111,7,2394,8242.00),(4216,'2022-01-17',5,202111,11,3948,23.60),(4217,'2021-12-18',1,202111,12,0,2155.60),(4217,'2021-12-18',2,202111,12,0,1061.20),(4217,'2021-12-18',4,202111,12,0,7555.20),(4217,'2021-12-18',5,202111,12,0,5510.40),(4218,'2021-12-18',1,202111,12,0,2155.60),(4218,'2021-12-18',2,202111,12,0,1061.20),(4218,'2021-12-18',4,202111,12,0,7555.20),(4218,'2021-12-18',5,202111,12,0,5510.40),(4218,'2021-12-27',1,202111,7,1849,3233.40),(4218,'2021-12-27',2,202111,7,1849,1591.80),(4218,'2021-12-27',4,202111,7,1849,11332.80),(4218,'2021-12-27',5,202111,7,1849,8242.00),(4218,'2022-01-17',5,202111,11,3949,23.60),(4219,'2021-12-18',1,202111,12,0,2155.60),(4219,'2021-12-18',2,202111,12,0,1061.20),(4219,'2021-12-18',4,202111,12,0,7555.20),(4219,'2021-12-18',5,202111,12,0,5510.40),(4220,'2021-12-18',1,202111,12,0,2155.60),(4220,'2021-12-18',2,202111,12,0,1061.20),(4220,'2021-12-18',4,202111,12,0,7555.20),(4220,'2021-12-18',5,202111,12,0,5510.40),(4221,'2021-12-18',1,202111,12,0,2155.60),(4221,'2021-12-18',2,202111,12,0,1061.20),(4221,'2021-12-18',4,202111,12,0,7555.20),(4221,'2021-12-18',5,202111,12,0,5510.40),(4223,'2021-12-18',1,202111,12,0,2155.60),(4223,'2021-12-18',2,202111,12,0,1061.20),(4223,'2021-12-18',4,202111,12,0,7555.20),(4223,'2021-12-18',5,202111,12,0,5510.40),(4224,'2021-12-18',1,202111,12,0,2155.60),(4224,'2021-12-18',2,202111,12,0,1061.20),(4224,'2021-12-18',4,202111,12,0,7555.20),(4224,'2021-12-18',5,202111,12,0,5510.40),(4225,'2021-12-18',1,202111,12,0,2155.60),(4225,'2021-12-18',2,202111,12,0,1061.20),(4225,'2021-12-18',4,202111,12,0,7555.20),(4225,'2021-12-18',5,202111,12,0,5510.40),(4225,'2021-12-23',1,202111,7,1663,3233.40),(4225,'2021-12-23',2,202111,7,1663,1591.80),(4225,'2021-12-23',4,202111,7,1663,11332.80),(4225,'2021-12-23',5,202111,7,1663,8242.00),(4225,'2022-01-17',5,202111,11,3953,23.60),(4226,'2021-12-18',1,202111,12,0,2155.60),(4226,'2021-12-18',2,202111,12,0,1061.20),(4226,'2021-12-18',4,202111,12,0,7555.20),(4226,'2021-12-18',5,202111,12,0,5510.40),(4227,'2021-12-18',1,202111,12,0,2155.60),(4227,'2021-12-18',2,202111,12,0,1061.20),(4227,'2021-12-18',4,202111,12,0,7555.20),(4227,'2021-12-18',5,202111,12,0,5510.40),(4227,'2022-01-17',5,202111,11,3955,23.60),(4228,'2021-12-18',1,202111,12,0,2155.60),(4228,'2021-12-18',2,202111,12,0,1061.20),(4228,'2021-12-18',4,202111,12,0,7555.20),(4228,'2021-12-18',5,202111,12,0,5510.40),(4229,'2021-12-18',1,202111,12,0,2155.60),(4229,'2021-12-18',2,202111,12,0,1061.20),(4229,'2021-12-18',4,202111,12,0,7555.20),(4229,'2021-12-18',5,202111,12,0,5510.40),(4229,'2021-12-23',1,202111,7,1664,3233.40),(4229,'2021-12-23',2,202111,7,1664,1591.80),(4229,'2021-12-23',4,202111,7,1664,11332.80),(4229,'2021-12-23',5,202111,7,1664,8265.60),(4229,'2021-12-23',50,202111,7,1664,47.40),(4230,'2021-12-18',1,202111,12,0,2155.60),(4230,'2021-12-18',2,202111,12,0,1061.20),(4230,'2021-12-18',4,202111,12,0,7555.20),(4230,'2021-12-18',5,202111,12,0,5510.40),(4230,'2021-12-23',1,202111,7,1665,3233.40),(4230,'2021-12-23',2,202111,7,1665,1591.80),(4230,'2021-12-23',4,202111,7,1665,11332.80),(4230,'2021-12-23',5,202111,7,1665,8265.60),(4230,'2021-12-23',50,202111,7,1665,47.40),(4232,'2021-12-18',1,202111,12,0,2155.60),(4232,'2021-12-18',2,202111,12,0,1061.20),(4232,'2021-12-18',4,202111,12,0,7555.20),(4232,'2021-12-18',5,202111,12,0,5510.40),(4232,'2021-12-28',1,202111,7,2000,3233.40),(4232,'2021-12-28',2,202111,7,2000,1591.80),(4232,'2021-12-28',4,202111,7,2000,11332.80),(4232,'2021-12-28',5,202111,7,2000,8242.00),(4232,'2022-01-17',5,202111,11,3956,23.60),(4234,'2021-12-18',1,202111,12,0,2155.60),(4234,'2021-12-18',2,202111,12,0,1061.20),(4234,'2021-12-18',4,202111,12,0,7555.20),(4234,'2021-12-18',5,202111,12,0,5510.40),(4234,'2021-12-28',1,202111,7,2001,3233.40),(4234,'2021-12-28',2,202111,7,2001,1591.80),(4234,'2021-12-28',4,202111,7,2001,11332.80),(4234,'2021-12-28',5,202111,7,2001,8242.00),(4234,'2022-01-17',5,202111,11,3957,23.60),(4235,'2021-12-18',1,202111,12,0,2155.60),(4235,'2021-12-18',2,202111,12,0,1061.20),(4235,'2021-12-18',4,202111,12,0,7555.20),(4235,'2021-12-18',5,202111,12,0,5510.40),(4235,'2022-01-03',1,202111,7,2395,3233.40),(4235,'2022-01-03',2,202111,7,2395,1591.80),(4235,'2022-01-03',4,202111,7,2395,11332.80),(4235,'2022-01-03',5,202111,7,2395,8255.00),(4235,'2022-01-17',5,202111,11,3958,10.60),(4236,'2021-12-18',1,202111,12,0,2155.60),(4236,'2021-12-18',2,202111,12,0,1061.20),(4236,'2021-12-18',4,202111,12,0,7555.20),(4236,'2021-12-18',5,202111,12,0,5510.40),(4236,'2021-12-24',1,202111,7,1737,3233.40),(4236,'2021-12-24',2,202111,7,1737,1591.80),(4236,'2021-12-24',4,202111,7,1737,11332.80),(4236,'2021-12-24',5,202111,7,1737,8265.60),(4236,'2021-12-24',50,202111,7,1737,4.40),(4237,'2021-12-18',1,202111,12,0,2155.60),(4237,'2021-12-18',2,202111,12,0,1061.20),(4237,'2021-12-18',4,202111,12,0,7555.20),(4237,'2021-12-18',5,202111,12,0,5510.40),(4238,'2021-12-18',1,202111,12,0,2155.60),(4238,'2021-12-18',2,202111,12,0,1061.20),(4238,'2021-12-18',4,202111,12,0,7555.20),(4238,'2021-12-18',5,202111,12,0,5510.40),(4239,'2021-12-18',1,202111,12,0,2155.60),(4239,'2021-12-18',2,202111,12,0,1061.20),(4239,'2021-12-18',4,202111,12,0,7555.20),(4239,'2021-12-18',5,202111,12,0,5510.40),(4239,'2021-12-21',1,202111,7,1530,3233.40),(4239,'2021-12-21',2,202111,7,1530,1591.80),(4239,'2021-12-21',4,202111,7,1530,11332.80),(4239,'2021-12-21',5,202111,7,1530,8242.00),(4239,'2022-01-17',5,202111,11,3960,23.60),(4243,'2021-12-18',1,202111,12,0,2155.60),(4243,'2021-12-18',2,202111,12,0,1061.20),(4243,'2021-12-18',4,202111,12,0,7555.20),(4243,'2021-12-18',5,202111,12,0,5510.40),(4243,'2022-01-06',1,202111,7,2578,3233.40),(4243,'2022-01-06',2,202111,7,2578,1591.80),(4243,'2022-01-06',4,202111,7,2578,11332.80),(4243,'2022-01-06',5,202111,7,2578,8265.60),(4243,'2022-01-06',50,202111,7,2578,27.40),(4244,'2021-12-18',1,202111,12,0,3772.30),(4244,'2021-12-18',2,202111,12,0,1857.10),(4244,'2021-12-18',4,202111,12,0,17628.80),(4244,'2021-12-18',5,202111,12,0,12857.60),(4246,'2021-12-18',1,202111,12,0,2155.60),(4246,'2021-12-18',2,202111,12,0,1061.20),(4246,'2021-12-18',4,202111,12,0,7555.20),(4246,'2021-12-18',5,202111,12,0,5510.40),(4246,'2021-12-29',1,202111,1,2080,3233.40),(4246,'2021-12-29',2,202111,1,2080,1591.80),(4246,'2021-12-29',4,202111,1,2080,11332.80),(4246,'2021-12-29',5,202111,1,2080,3344.60),(4246,'2021-12-29',50,202111,2,2081,23.60),(4246,'2021-12-30',5,202111,7,2274,4921.00),(4247,'2021-12-18',1,202111,12,0,2155.60),(4247,'2021-12-18',2,202111,12,0,1061.20),(4247,'2021-12-18',4,202111,12,0,7555.20),(4247,'2021-12-18',5,202111,12,0,5510.40),(4248,'2021-12-18',1,202111,12,0,2155.60),(4248,'2021-12-18',2,202111,12,0,1061.20),(4248,'2021-12-18',4,202111,12,0,7555.20),(4248,'2021-12-18',5,202111,12,0,5510.40),(4249,'2021-12-18',1,202111,12,0,2155.60),(4249,'2021-12-18',2,202111,12,0,1061.20),(4249,'2021-12-18',4,202111,12,0,7555.20),(4249,'2021-12-18',5,202111,12,0,5510.40),(4249,'2021-12-20',1,202111,1,1409,3233.40),(4249,'2021-12-20',2,202111,9,1431,1591.80),(4249,'2021-12-20',4,202111,9,1431,11332.80),(4249,'2021-12-20',5,202111,9,1431,8265.60),(4249,'2021-12-20',50,202111,9,1431,47.40),(4249,'2021-12-20',93,202111,9,1431,0.40),(4250,'2021-12-18',1,202111,12,0,2155.60),(4250,'2021-12-18',2,202111,12,0,1061.20),(4250,'2021-12-18',4,202111,12,0,7555.20),(4250,'2021-12-18',5,202111,12,0,5510.40),(4250,'2021-12-27',1,202111,7,1850,3233.40),(4250,'2021-12-27',2,202111,7,1850,1591.80),(4250,'2021-12-27',4,202111,7,1850,11332.80),(4250,'2021-12-27',5,202111,7,1850,8242.00),(4250,'2022-01-17',5,202111,11,3965,23.60),(4255,'2021-12-18',1,202111,12,0,2155.60),(4255,'2021-12-18',2,202111,12,0,1061.20),(4255,'2021-12-18',4,202111,12,0,7555.20),(4255,'2021-12-18',5,202111,12,0,5510.40),(4256,'2021-12-18',1,202111,12,0,2155.60),(4256,'2021-12-18',2,202111,12,0,1061.20),(4256,'2021-12-18',4,202111,12,0,7555.20),(4256,'2021-12-18',5,202111,12,0,5510.40),(4257,'2021-12-18',1,202111,12,0,2155.60),(4257,'2021-12-18',2,202111,12,0,1061.20),(4257,'2021-12-18',4,202111,12,0,7555.20),(4257,'2021-12-18',5,202111,12,0,5510.40),(4258,'2021-12-18',1,202111,12,0,2155.60),(4258,'2021-12-18',4,202111,12,0,7555.20),(4258,'2021-12-29',1,202111,7,2159,3233.40),(4258,'2021-12-29',4,202111,7,2159,11332.80),(4258,'2021-12-29',50,202111,7,2159,33.80),(4258,'2021-12-29',93,202111,7,2159,0.00),(4259,'2021-12-18',1,202111,12,0,2155.60),(4259,'2021-12-18',2,202111,12,0,1061.20),(4259,'2021-12-18',4,202111,12,0,7555.20),(4259,'2021-12-18',5,202111,12,0,5510.40),(4260,'2021-12-18',1,202111,12,0,2155.60),(4261,'2021-12-18',1,202111,12,0,2155.60),(4263,'2021-12-18',1,202111,12,0,3772.30),(4263,'2021-12-18',4,202111,12,0,17628.80),(4263,'2021-12-30',1,202111,7,2275,1616.70),(4263,'2021-12-30',4,202111,7,2275,7555.20),(4263,'2021-12-30',50,202111,7,2275,28.10),(4263,'2021-12-30',93,202111,7,2275,0.00),(4264,'2021-12-18',1,202111,12,0,3772.30),(4264,'2021-12-18',2,202111,12,0,1857.10),(4264,'2021-12-18',4,202111,12,0,17628.80),(4264,'2021-12-18',5,202111,12,0,12857.60),(4265,'2021-12-18',1,202111,12,0,808.35),(4265,'2021-12-18',2,202111,12,0,397.95),(4265,'2021-12-18',4,202111,12,0,2833.20),(4265,'2021-12-18',5,202111,12,0,2066.40),(4265,'2022-01-17',5,202111,11,3970,0.10),(4267,'2021-12-18',1,202111,12,0,808.35),(4267,'2021-12-18',2,202111,12,0,397.95),(4267,'2021-12-18',4,202111,12,0,2833.20),(4267,'2021-12-18',5,202111,12,0,2066.40),(4267,'2021-12-20',1,202111,7,1432,4580.65),(4267,'2021-12-20',2,202111,7,1432,2255.05),(4267,'2021-12-20',4,202111,7,1432,16054.80),(4267,'2021-12-20',5,202111,7,1432,4809.50),(4267,'2022-01-17',5,202111,11,3971,6900.10),(4268,'2021-12-18',1,202111,12,0,808.35),(4268,'2021-12-18',2,202111,12,0,397.95),(4268,'2021-12-18',4,202111,12,0,2833.20),(4268,'2021-12-18',5,202111,12,0,2066.40),(4272,'2021-12-18',1,202111,12,0,808.35),(4272,'2021-12-18',2,202111,12,0,397.95),(4272,'2021-12-18',4,202111,12,0,2833.20),(4272,'2021-12-18',5,202111,12,0,2066.40),(4273,'2021-12-18',1,202111,12,0,808.35),(4273,'2021-12-18',2,202111,12,0,397.95),(4273,'2021-12-18',4,202111,12,0,2833.20),(4273,'2021-12-18',5,202111,12,0,2066.40),(4274,'2022-01-17',5,202111,11,3973,1774.00),(4274,'2022-01-17',60,202111,11,3973,2694.50),(4274,'2022-01-17',61,202111,11,3973,4722.00),(4274,'2022-01-17',90,202111,11,3973,1326.50),(4274,'2022-01-17',91,202111,11,3973,3444.00),(4275,'2021-12-18',1,202111,12,0,808.35),(4275,'2021-12-18',2,202111,12,0,397.95),(4275,'2021-12-18',4,202111,12,0,2833.20),(4275,'2021-12-18',5,202111,12,0,2066.40),(4280,'2021-12-18',1,202111,12,0,808.35),(4280,'2021-12-18',2,202111,12,0,397.95),(4280,'2021-12-18',4,202111,12,0,2833.20),(4280,'2021-12-18',5,202111,12,0,2066.40),(4284,'2021-12-18',1,202111,12,0,2155.60),(4284,'2021-12-18',2,202111,12,0,1061.20),(4284,'2021-12-18',4,202111,12,0,7555.20),(4284,'2021-12-18',5,202111,12,0,5510.40),(4285,'2021-12-18',1,202111,12,0,2155.60),(4285,'2021-12-18',2,202111,12,0,1061.20),(4285,'2021-12-18',4,202111,12,0,7555.20),(4285,'2021-12-18',5,202111,12,0,5510.40),(4288,'2021-12-18',1,202111,12,0,2155.60),(4288,'2021-12-18',2,202111,12,0,1061.20),(4288,'2021-12-18',4,202111,12,0,7555.20),(4288,'2021-12-18',5,202111,12,0,5510.40),(4289,'2021-12-18',1,202111,12,0,2155.60),(4289,'2021-12-18',2,202111,12,0,1061.20),(4289,'2021-12-18',4,202111,12,0,7555.20),(4289,'2021-12-18',5,202111,12,0,5510.40),(4290,'2021-12-18',1,202111,12,0,2155.60),(4290,'2021-12-18',2,202111,12,0,1061.20),(4290,'2021-12-18',4,202111,12,0,7555.20),(4290,'2021-12-18',5,202111,12,0,5510.40),(4290,'2021-12-27',1,202111,7,1851,3233.40),(4290,'2021-12-27',2,202111,7,1851,1591.80),(4290,'2021-12-27',4,202111,7,1851,11332.80),(4290,'2021-12-27',5,202111,7,1851,8242.00),(4290,'2022-01-17',5,202111,11,3976,23.60),(4291,'2021-12-18',1,202111,12,0,2155.60),(4291,'2021-12-18',2,202111,12,0,1061.20),(4291,'2021-12-18',4,202111,12,0,7555.20),(4291,'2021-12-18',5,202111,12,0,5510.40),(4291,'2021-12-27',1,202111,7,1852,3233.40),(4291,'2021-12-27',2,202111,7,1852,1591.80),(4291,'2021-12-27',4,202111,7,1852,11332.80),(4291,'2021-12-27',5,202111,7,1852,8265.60),(4291,'2021-12-27',50,202111,7,1852,28.40),(4293,'2021-12-18',1,202111,12,0,2155.60),(4293,'2021-12-18',2,202111,12,0,1061.20),(4293,'2021-12-18',4,202111,12,0,7555.20),(4293,'2021-12-18',5,202111,12,0,5510.40),(4293,'2021-12-27',1,202111,7,1853,3233.40),(4293,'2021-12-27',2,202111,7,1853,1591.80),(4293,'2021-12-27',4,202111,7,1853,11332.80),(4293,'2021-12-27',5,202111,7,1853,8242.00),(4293,'2022-01-17',5,202111,11,3977,23.60),(4294,'2021-12-18',1,202111,12,0,2155.60),(4294,'2021-12-18',2,202111,12,0,1061.20),(4294,'2021-12-18',4,202111,12,0,7555.20),(4294,'2021-12-18',5,202111,12,0,5510.40),(4294,'2021-12-28',1,202111,7,2002,3233.40),(4294,'2021-12-28',2,202111,7,2002,1591.80),(4294,'2021-12-28',4,202111,7,2002,11332.80),(4294,'2021-12-28',5,202111,7,2002,8242.00),(4294,'2022-01-17',5,202111,11,3978,23.60),(4295,'2021-12-18',1,202111,12,0,2155.60),(4295,'2021-12-18',2,202111,12,0,1061.20),(4295,'2021-12-18',4,202111,12,0,7555.20),(4295,'2021-12-18',5,202111,12,0,5510.40),(4296,'2021-12-18',1,202111,12,0,2155.60),(4296,'2021-12-18',2,202111,12,0,1061.20),(4296,'2021-12-18',4,202111,12,0,7555.20),(4296,'2021-12-18',5,202111,12,0,5510.40),(4297,'2021-12-18',1,202111,12,0,2155.60),(4297,'2021-12-18',2,202111,12,0,1061.20),(4297,'2021-12-18',4,202111,12,0,7555.20),(4297,'2021-12-18',5,202111,12,0,5510.40),(4297,'2022-01-14',1,202111,7,2767,3233.40),(4297,'2022-01-14',2,202111,7,2767,1591.80),(4297,'2022-01-14',4,202111,7,2767,11332.80),(4297,'2022-01-14',5,202111,7,2767,8265.60),(4297,'2022-01-14',50,202111,7,2767,47.40),(4298,'2021-12-18',1,202111,12,0,2155.60),(4298,'2021-12-18',2,202111,12,0,1061.20),(4298,'2021-12-18',4,202111,12,0,7555.20),(4298,'2021-12-18',5,202111,12,0,5510.40),(4298,'2021-12-29',1,202111,7,2160,3233.40),(4298,'2021-12-29',2,202111,7,2160,1591.80),(4298,'2021-12-29',4,202111,7,2160,11332.80),(4298,'2021-12-29',5,202111,7,2160,8242.00),(4298,'2022-01-17',5,202111,11,3979,23.60),(4300,'2021-12-18',1,202111,12,0,2155.60),(4300,'2021-12-18',2,202111,12,0,1061.20),(4300,'2021-12-18',4,202111,12,0,7555.20),(4300,'2021-12-18',5,202111,12,0,5510.40),(4301,'2021-12-18',1,202111,12,0,2155.60),(4301,'2021-12-18',2,202111,12,0,1061.20),(4301,'2021-12-18',4,202111,12,0,7555.20),(4301,'2021-12-18',5,202111,12,0,5510.40),(4301,'2021-12-29',1,202111,7,2161,3233.40),(4301,'2021-12-29',2,202111,7,2161,1591.80),(4301,'2021-12-29',4,202111,7,2161,11332.80),(4301,'2021-12-29',5,202111,7,2161,8242.00),(4301,'2022-01-17',5,202111,11,3980,23.60),(4302,'2021-12-18',1,202111,12,0,2155.60),(4302,'2021-12-18',2,202111,12,0,1061.20),(4302,'2021-12-18',4,202111,12,0,7555.20),(4302,'2021-12-18',5,202111,12,0,5510.40),(4303,'2021-12-18',1,202111,12,0,2155.60),(4303,'2021-12-18',2,202111,12,0,1061.20),(4303,'2021-12-18',4,202111,12,0,7555.20),(4303,'2021-12-18',5,202111,12,0,5510.40),(4304,'2021-12-18',1,202111,12,0,2155.60),(4304,'2021-12-18',2,202111,12,0,1061.20),(4304,'2021-12-18',4,202111,12,0,7555.20),(4304,'2021-12-18',5,202111,12,0,5510.40),(4304,'2021-12-28',1,202111,7,2003,3233.40),(4304,'2021-12-28',2,202111,7,2003,1591.80),(4304,'2021-12-28',4,202111,7,2003,11332.80),(4304,'2021-12-28',5,202111,7,2003,8242.00),(4304,'2022-01-17',5,202111,11,3981,23.60),(4305,'2021-12-18',1,202111,12,0,2155.60),(4305,'2021-12-18',2,202111,12,0,1061.20),(4305,'2021-12-18',4,202111,12,0,7555.20),(4305,'2021-12-18',5,202111,12,0,5510.40),(4306,'2021-12-18',1,202111,12,0,2155.60),(4306,'2021-12-18',2,202111,12,0,1061.20),(4306,'2021-12-18',4,202111,12,0,7555.20),(4306,'2021-12-18',5,202111,12,0,5510.40),(4307,'2021-12-18',1,202111,12,0,2155.60),(4307,'2021-12-18',2,202111,12,0,1061.20),(4307,'2021-12-18',4,202111,12,0,7555.20),(4307,'2021-12-18',5,202111,12,0,5510.40),(4308,'2021-12-18',1,202111,12,0,2155.60),(4308,'2021-12-18',2,202111,12,0,1061.20),(4308,'2021-12-18',4,202111,12,0,7555.20),(4308,'2021-12-18',5,202111,12,0,5510.40),(4309,'2021-12-18',1,202111,12,0,2155.60),(4309,'2021-12-18',2,202111,12,0,1061.20),(4309,'2021-12-18',4,202111,12,0,7555.20),(4309,'2021-12-18',5,202111,12,0,5510.40),(4310,'2021-12-18',1,202111,12,0,3772.30),(4310,'2021-12-18',2,202111,12,0,1857.10),(4310,'2021-12-18',4,202111,12,0,17628.80),(4310,'2021-12-18',5,202111,12,0,12857.60),(4311,'2021-12-18',1,202111,12,0,2155.60),(4311,'2021-12-18',2,202111,12,0,1061.20),(4311,'2021-12-18',4,202111,12,0,7555.20),(4311,'2021-12-18',5,202111,12,0,5510.40),(4312,'2021-12-18',1,202111,12,0,2155.60),(4312,'2021-12-18',2,202111,12,0,1061.20),(4312,'2021-12-18',4,202111,12,0,7555.20),(4312,'2021-12-18',5,202111,12,0,5510.40),(4314,'2021-12-18',1,202111,12,0,2155.60),(4314,'2021-12-18',2,202111,12,0,1061.20),(4314,'2021-12-18',4,202111,12,0,7555.20),(4314,'2021-12-18',5,202111,12,0,5510.40),(4315,'2021-12-18',1,202111,12,0,2155.60),(4315,'2021-12-18',2,202111,12,0,1061.20),(4315,'2021-12-18',4,202111,12,0,7555.20),(4315,'2021-12-18',5,202111,12,0,5510.40),(4316,'2021-12-18',1,202111,12,0,2155.60),(4316,'2021-12-18',2,202111,12,0,1061.20),(4316,'2021-12-18',4,202111,12,0,7555.20),(4316,'2021-12-18',5,202111,12,0,5510.40),(4318,'2021-12-18',1,202111,12,0,2155.60),(4318,'2021-12-18',2,202111,12,0,1061.20),(4318,'2021-12-18',4,202111,12,0,7555.20),(4318,'2021-12-18',5,202111,12,0,5510.40),(4319,'2021-12-18',1,202111,12,0,3772.30),(4319,'2021-12-18',2,202111,12,0,1857.10),(4319,'2021-12-18',4,202111,12,0,17628.80),(4319,'2021-12-18',5,202111,12,0,12857.60),(4319,'2021-12-28',1,202111,7,2005,1616.70),(4319,'2021-12-28',2,202111,7,2005,795.90),(4319,'2021-12-28',4,202111,7,2005,7555.20),(4319,'2021-12-28',5,202111,7,2005,5510.40),(4319,'2021-12-28',50,202111,7,2005,17.80),(4319,'2021-12-28',93,202111,7,2005,0.00),(4320,'2021-12-18',1,202111,12,0,2155.60),(4320,'2021-12-18',2,202111,12,0,1061.20),(4320,'2021-12-18',4,202111,12,0,7555.20),(4320,'2021-12-18',5,202111,12,0,5510.40),(4321,'2021-12-18',1,202111,12,0,2155.60),(4321,'2021-12-18',2,202111,12,0,1061.20),(4321,'2021-12-18',4,202111,12,0,7555.20),(4321,'2021-12-18',5,202111,12,0,5510.40),(4321,'2021-12-28',1,202111,7,2006,3233.40),(4321,'2021-12-28',2,202111,7,2006,1591.80),(4321,'2021-12-28',4,202111,7,2006,11332.80),(4321,'2021-12-28',5,202111,7,2006,8242.00),(4321,'2022-01-17',5,202111,11,3986,23.60),(4323,'2021-12-18',1,202111,12,0,2155.60),(4323,'2021-12-18',2,202111,12,0,1061.20),(4323,'2021-12-18',4,202111,12,0,7555.20),(4323,'2021-12-18',5,202111,12,0,5510.40),(4324,'2021-12-18',1,202111,12,0,2155.60),(4324,'2021-12-18',2,202111,12,0,1061.20),(4324,'2021-12-18',4,202111,12,0,7555.20),(4324,'2021-12-18',5,202111,12,0,5510.40),(4325,'2021-12-18',1,202111,12,0,2155.60),(4325,'2021-12-18',2,202111,12,0,1061.20),(4325,'2021-12-18',4,202111,12,0,7555.20),(4325,'2021-12-18',5,202111,12,0,5510.40),(4325,'2022-01-08',1,202111,7,2650,3233.40),(4325,'2022-01-08',2,202111,7,2650,1591.80),(4325,'2022-01-08',4,202111,7,2650,11332.80),(4325,'2022-01-08',5,202111,7,2650,8242.00),(4325,'2022-01-17',5,202111,11,3987,23.60),(4326,'2021-12-18',1,202111,12,0,2155.60),(4326,'2021-12-18',2,202111,12,0,1061.20),(4326,'2021-12-18',4,202111,12,0,7555.20),(4326,'2021-12-18',5,202111,12,0,5510.40),(4326,'2021-12-27',1,202111,7,1854,3233.40),(4326,'2021-12-27',2,202111,7,1854,1591.80),(4326,'2021-12-27',4,202111,7,1854,11332.80),(4326,'2021-12-27',5,202111,7,1854,8242.00),(4326,'2022-01-17',5,202111,11,3988,23.60),(4327,'2021-12-18',1,202111,12,0,2155.60),(4327,'2021-12-18',2,202111,12,0,1061.20),(4327,'2021-12-18',4,202111,12,0,7555.20),(4327,'2021-12-18',5,202111,12,0,5510.40),(4328,'2021-12-18',1,202111,12,0,2155.60),(4328,'2021-12-18',2,202111,12,0,1061.20),(4328,'2021-12-18',4,202111,12,0,7555.20),(4328,'2021-12-18',5,202111,12,0,5510.40),(4328,'2021-12-30',1,202111,7,2276,3233.40),(4328,'2021-12-30',2,202111,7,2276,1591.80),(4328,'2021-12-30',4,202111,7,2276,11332.80),(4328,'2021-12-30',5,202111,7,2276,8265.60),(4328,'2021-12-30',50,202111,7,2276,2.40),(4329,'2021-12-18',1,202111,12,0,2155.60),(4329,'2021-12-18',2,202111,12,0,1061.20),(4329,'2021-12-18',4,202111,12,0,7555.20),(4329,'2021-12-18',5,202111,12,0,5510.40),(4329,'2022-01-12',1,202111,7,2714,3233.40),(4329,'2022-01-12',2,202111,7,2714,1591.80),(4329,'2022-01-12',4,202111,7,2714,11332.80),(4329,'2022-01-12',5,202111,7,2714,8265.60),(4329,'2022-01-12',50,202111,7,2714,47.40),(4330,'2021-12-18',1,202111,12,0,2155.60),(4330,'2021-12-18',2,202111,12,0,1061.20),(4330,'2021-12-18',4,202111,12,0,7555.20),(4330,'2021-12-18',5,202111,12,0,5510.40),(4330,'2021-12-28',1,202111,7,2007,3233.40),(4330,'2021-12-28',2,202111,7,2007,1591.80),(4330,'2021-12-28',4,202111,7,2007,11332.80),(4330,'2021-12-28',5,202111,7,2007,8265.60),(4330,'2021-12-28',50,202111,7,2007,47.40),(4331,'2021-12-18',1,202111,12,0,2155.60),(4331,'2021-12-18',2,202111,12,0,1061.20),(4331,'2021-12-18',4,202111,12,0,7555.20),(4331,'2021-12-18',5,202111,12,0,5510.40),(4332,'2021-12-18',1,202111,12,0,2155.60),(4332,'2021-12-18',2,202111,12,0,1061.20),(4332,'2021-12-18',4,202111,12,0,7555.20),(4332,'2021-12-18',5,202111,12,0,5510.40),(4333,'2021-12-18',1,202111,12,0,2155.60),(4333,'2021-12-18',2,202111,12,0,1061.20),(4333,'2021-12-18',4,202111,12,0,7555.20),(4333,'2021-12-18',5,202111,12,0,5510.40),(4333,'2021-12-30',1,202111,7,2277,3233.40),(4333,'2021-12-30',2,202111,7,2277,1591.80),(4333,'2021-12-30',4,202111,7,2277,11332.80),(4333,'2021-12-30',5,202111,7,2277,8242.00),(4333,'2022-01-17',5,202111,11,3992,23.60),(4334,'2021-12-18',1,202111,12,0,2155.60),(4334,'2021-12-18',2,202111,12,0,1061.20),(4334,'2021-12-18',4,202111,12,0,7555.20),(4334,'2021-12-18',5,202111,12,0,5510.40),(4335,'2021-12-18',1,202111,12,0,2155.60),(4335,'2021-12-18',2,202111,12,0,1061.20),(4335,'2021-12-18',4,202111,12,0,7555.20),(4335,'2021-12-18',5,202111,12,0,5510.40),(4335,'2022-01-14',1,202111,1,2777,3233.40),(4335,'2022-01-14',2,202111,1,2777,1591.80),(4335,'2022-01-14',4,202111,1,2777,11332.80),(4335,'2022-01-14',5,202111,1,2777,8265.60),(4335,'2022-01-14',50,202111,1,2777,4.40),(4337,'2021-12-18',1,202111,12,0,2155.60),(4337,'2021-12-18',2,202111,12,0,1061.20),(4337,'2021-12-18',4,202111,12,0,7555.20),(4337,'2021-12-18',5,202111,12,0,5510.40),(4339,'2021-12-18',1,202111,12,0,2155.60),(4339,'2021-12-18',2,202111,12,0,1061.20),(4339,'2021-12-18',4,202111,12,0,7555.20),(4339,'2021-12-18',5,202111,12,0,5510.40),(4340,'2021-12-18',1,202111,12,0,2155.60),(4340,'2021-12-18',2,202111,12,0,1061.20),(4340,'2021-12-18',4,202111,12,0,7555.20),(4340,'2021-12-18',5,202111,12,0,5510.40),(4340,'2021-12-29',1,202111,7,2162,3233.40),(4340,'2021-12-29',2,202111,7,2162,1591.80),(4340,'2021-12-29',4,202111,7,2162,11332.80),(4340,'2021-12-29',5,202111,7,2162,8265.60),(4340,'2021-12-29',50,202111,7,2162,18.40),(4341,'2021-12-18',1,202111,12,0,2155.60),(4341,'2021-12-18',2,202111,12,0,1061.20),(4341,'2021-12-18',4,202111,12,0,7555.20),(4341,'2021-12-18',5,202111,12,0,5510.40),(4342,'2021-12-18',1,202111,12,0,2155.60),(4342,'2021-12-18',2,202111,12,0,1061.20),(4342,'2021-12-18',4,202111,12,0,7555.20),(4342,'2021-12-18',5,202111,12,0,5510.40),(4342,'2021-12-29',1,202111,7,2163,3233.40),(4342,'2021-12-29',2,202111,7,2163,1591.80),(4342,'2021-12-29',4,202111,7,2163,11332.80),(4342,'2021-12-29',5,202111,7,2163,8265.60),(4342,'2021-12-29',50,202111,7,2163,18.40),(4343,'2021-12-18',1,202111,12,0,2155.60),(4343,'2021-12-18',2,202111,12,0,1061.20),(4343,'2021-12-18',4,202111,12,0,7555.20),(4343,'2021-12-18',5,202111,12,0,5510.40),(4343,'2021-12-29',1,202111,7,2164,3233.40),(4343,'2021-12-29',2,202111,7,2164,1591.80),(4343,'2021-12-29',4,202111,7,2164,11332.80),(4343,'2021-12-29',5,202111,7,2164,8265.60),(4343,'2021-12-29',50,202111,7,2164,47.40),(4344,'2021-12-18',1,202111,12,0,2155.60),(4344,'2021-12-18',2,202111,12,0,1061.20),(4344,'2021-12-18',4,202111,12,0,7555.20),(4344,'2021-12-18',5,202111,12,0,5510.40),(4346,'2021-12-18',1,202111,12,0,2155.60),(4346,'2021-12-18',2,202111,12,0,1061.20),(4346,'2021-12-18',4,202111,12,0,7555.20),(4346,'2021-12-18',5,202111,12,0,5510.40),(4347,'2021-12-18',1,202111,12,0,3772.30),(4347,'2021-12-18',2,202111,12,0,1857.10),(4347,'2021-12-18',4,202111,12,0,17628.80),(4347,'2021-12-18',5,202111,12,0,12857.60),(4347,'2021-12-22',1,202111,7,1593,1616.70),(4347,'2021-12-22',2,202111,7,1593,795.90),(4347,'2021-12-22',4,202111,7,1593,7555.20),(4347,'2021-12-22',5,202111,7,1593,5510.40),(4347,'2021-12-22',50,202111,7,1593,21.80),(4347,'2021-12-22',93,202111,7,1593,0.00),(4348,'2021-12-18',1,202111,12,0,2155.60),(4348,'2021-12-18',2,202111,12,0,1061.20),(4348,'2021-12-18',4,202111,12,0,7555.20),(4348,'2021-12-18',5,202111,12,0,5510.40),(4349,'2021-12-18',1,202111,12,0,2155.60),(4349,'2021-12-18',2,202111,12,0,1061.20),(4349,'2021-12-18',4,202111,12,0,7555.20),(4349,'2021-12-18',5,202111,12,0,5510.40),(4350,'2021-12-18',1,202111,12,0,3772.30),(4350,'2021-12-18',2,202111,12,0,1857.10),(4350,'2021-12-18',4,202111,12,0,17628.80),(4350,'2021-12-18',5,202111,12,0,12857.60),(4350,'2021-12-30',1,202111,7,2278,1616.70),(4350,'2021-12-30',2,202111,7,2278,795.90),(4350,'2021-12-30',4,202111,7,2278,7555.20),(4350,'2021-12-30',5,202111,7,2278,5510.40),(4350,'2021-12-30',50,202111,7,2278,21.80),(4350,'2021-12-30',93,202111,7,2278,0.00),(4351,'2021-12-18',1,202111,12,0,2155.60),(4351,'2021-12-18',2,202111,12,0,1061.20),(4351,'2021-12-18',4,202111,12,0,7555.20),(4351,'2021-12-18',5,202111,12,0,5510.40),(4351,'2022-01-05',1,202111,7,2532,3233.40),(4351,'2022-01-05',2,202111,7,2532,1591.80),(4351,'2022-01-05',4,202111,7,2532,11332.80),(4351,'2022-01-05',5,202111,7,2532,8242.00),(4351,'2022-01-17',5,202111,11,3997,23.60),(4352,'2021-12-18',1,202111,12,0,2155.60),(4352,'2021-12-18',2,202111,12,0,1061.20),(4352,'2021-12-18',4,202111,12,0,7555.20),(4352,'2021-12-18',5,202111,12,0,5510.40),(4353,'2021-12-18',1,202111,12,0,2155.60),(4353,'2021-12-18',2,202111,12,0,1061.20),(4353,'2021-12-18',4,202111,12,0,7555.20),(4353,'2021-12-18',5,202111,12,0,5510.40),(4353,'2021-12-28',1,202111,7,2008,3233.40),(4353,'2021-12-28',2,202111,7,2008,1591.80),(4353,'2021-12-28',4,202111,7,2008,11332.80),(4353,'2021-12-28',5,202111,7,2008,8242.00),(4353,'2022-01-17',5,202111,11,3998,23.60),(4354,'2021-12-18',1,202111,12,0,2155.60),(4354,'2021-12-18',2,202111,12,0,1061.20),(4354,'2021-12-18',4,202111,12,0,7555.20),(4354,'2021-12-18',5,202111,12,0,5510.40),(4354,'2021-12-30',1,202111,7,2279,3233.40),(4354,'2021-12-30',2,202111,7,2279,1591.80),(4354,'2021-12-30',4,202111,7,2279,11332.80),(4354,'2021-12-30',5,202111,7,2279,8242.00),(4354,'2022-01-17',5,202111,11,3999,23.60),(4355,'2021-12-18',1,202111,12,0,2155.60),(4355,'2021-12-18',2,202111,12,0,1061.20),(4355,'2021-12-18',4,202111,12,0,7555.20),(4355,'2021-12-18',5,202111,12,0,5510.40),(4355,'2021-12-28',1,202111,7,2009,3233.40),(4355,'2021-12-28',2,202111,7,2009,1591.80),(4355,'2021-12-28',4,202111,7,2009,11332.80),(4355,'2021-12-28',5,202111,7,2009,8242.00),(4355,'2022-01-17',5,202111,11,4000,23.60),(4356,'2021-12-18',1,202111,12,0,2155.60),(4356,'2021-12-18',2,202111,12,0,1061.20),(4356,'2021-12-18',4,202111,12,0,7555.20),(4356,'2021-12-18',5,202111,12,0,5510.40),(4357,'2021-12-18',1,202111,12,0,2155.60),(4357,'2021-12-18',2,202111,12,0,1061.20),(4357,'2021-12-18',4,202111,12,0,7555.20),(4357,'2021-12-18',5,202111,12,0,5510.40),(4358,'2021-12-18',1,202111,12,0,2155.60),(4358,'2021-12-18',2,202111,12,0,1061.20),(4358,'2021-12-18',4,202111,12,0,7555.20),(4358,'2021-12-18',5,202111,12,0,5510.40),(4358,'2021-12-22',1,202111,7,1594,3233.40),(4358,'2021-12-22',2,202111,7,1594,1591.80),(4358,'2021-12-22',4,202111,7,1594,11332.80),(4358,'2021-12-22',5,202111,7,1594,8242.00),(4358,'2022-01-17',5,202111,11,4001,23.60),(4359,'2021-12-18',1,202111,12,0,3772.30),(4359,'2021-12-18',2,202111,12,0,1857.10),(4359,'2021-12-18',4,202111,12,0,17628.80),(4359,'2021-12-18',5,202111,12,0,12857.60),(4360,'2021-12-18',1,202111,12,0,2155.60),(4360,'2021-12-18',2,202111,12,0,1061.20),(4360,'2021-12-18',4,202111,12,0,7555.20),(4360,'2021-12-18',5,202111,12,0,5510.40),(4362,'2021-12-18',1,202111,12,0,2155.60),(4362,'2021-12-18',2,202111,12,0,1061.20),(4362,'2021-12-18',4,202111,12,0,7555.20),(4362,'2021-12-18',5,202111,12,0,5510.40),(4363,'2021-12-18',1,202111,12,0,2155.60),(4363,'2021-12-18',2,202111,12,0,1061.20),(4363,'2021-12-18',4,202111,12,0,7555.20),(4363,'2021-12-18',5,202111,12,0,5510.40),(4364,'2021-12-18',1,202111,12,0,3772.30),(4364,'2021-12-18',2,202111,12,0,1857.10),(4364,'2021-12-18',4,202111,12,0,17628.80),(4364,'2021-12-18',5,202111,12,0,12857.60),(4365,'2021-12-18',1,202111,12,0,2155.60),(4365,'2021-12-18',2,202111,12,0,1061.20),(4365,'2021-12-18',4,202111,12,0,7555.20),(4365,'2021-12-18',5,202111,12,0,5510.40),(4366,'2021-12-18',1,202111,12,0,2155.60),(4366,'2021-12-18',2,202111,12,0,1061.20),(4366,'2021-12-18',4,202111,12,0,7555.20),(4366,'2021-12-18',5,202111,12,0,5510.40),(4367,'2021-12-18',1,202111,12,0,2155.60),(4367,'2021-12-18',2,202111,12,0,1061.20),(4367,'2021-12-18',4,202111,12,0,7555.20),(4367,'2021-12-18',5,202111,12,0,5510.40),(4368,'2021-12-18',1,202111,12,0,2155.60),(4368,'2021-12-18',2,202111,12,0,1061.20),(4368,'2021-12-18',4,202111,12,0,7555.20),(4368,'2021-12-18',5,202111,12,0,5510.40),(4369,'2021-12-18',1,202111,12,0,2155.60),(4369,'2021-12-18',2,202111,12,0,1061.20),(4369,'2021-12-18',4,202111,12,0,7555.20),(4369,'2021-12-18',5,202111,12,0,5510.40),(4370,'2021-12-18',1,202111,12,0,2155.60),(4370,'2021-12-18',2,202111,12,0,1061.20),(4370,'2021-12-18',4,202111,12,0,7555.20),(4370,'2021-12-18',5,202111,12,0,5510.40),(4370,'2022-01-17',5,202111,11,4006,23.60),(4371,'2021-12-18',1,202111,12,0,2155.60),(4371,'2021-12-18',2,202111,12,0,1061.20),(4371,'2021-12-18',4,202111,12,0,7555.20),(4371,'2021-12-18',5,202111,12,0,5510.40),(4372,'2021-12-18',1,202111,12,0,2155.60),(4372,'2021-12-18',2,202111,12,0,1061.20),(4372,'2021-12-18',4,202111,12,0,7555.20),(4372,'2021-12-18',5,202111,12,0,5510.40),(4373,'2021-12-18',1,202111,12,0,2155.60),(4373,'2021-12-18',2,202111,12,0,1061.20),(4373,'2021-12-18',4,202111,12,0,7555.20),(4373,'2021-12-18',5,202111,12,0,5510.40),(4374,'2021-12-18',1,202111,12,0,2155.60),(4374,'2021-12-18',2,202111,12,0,1061.20),(4374,'2021-12-18',4,202111,12,0,7555.20),(4374,'2021-12-18',5,202111,12,0,5510.40),(4375,'2021-12-18',1,202111,12,0,2155.60),(4375,'2021-12-18',2,202111,12,0,1061.20),(4375,'2021-12-18',4,202111,12,0,7555.20),(4375,'2021-12-18',5,202111,12,0,5510.40),(4376,'2021-12-18',1,202111,12,0,2155.60),(4376,'2021-12-18',2,202111,12,0,1061.20),(4376,'2021-12-18',4,202111,12,0,7555.20),(4376,'2021-12-18',5,202111,12,0,5510.40),(4377,'2021-12-18',1,202111,12,0,2155.60),(4377,'2021-12-18',2,202111,12,0,1061.20),(4377,'2021-12-18',4,202111,12,0,7555.20),(4377,'2021-12-18',5,202111,12,0,5510.40),(4377,'2022-01-17',5,202111,11,4007,23.60),(4378,'2021-12-18',1,202111,12,0,3772.30),(4378,'2021-12-18',2,202111,12,0,1857.10),(4378,'2021-12-18',4,202111,12,0,17628.80),(4378,'2021-12-18',5,202111,12,0,12857.60),(4381,'2021-12-18',1,202111,12,0,3772.30),(4381,'2021-12-18',4,202111,12,0,17628.80),(4382,'2021-12-18',1,202111,12,0,3772.30),(4382,'2021-12-18',4,202111,12,0,17628.80),(4385,'2021-12-18',1,202111,12,0,3772.30),(4385,'2021-12-18',4,202111,12,0,17628.80),(4387,'2021-12-18',1,202111,12,0,808.35),(4387,'2021-12-18',2,202111,12,0,397.95),(4387,'2021-12-18',4,202111,12,0,2833.20),(4387,'2021-12-18',5,202111,12,0,2066.40),(4387,'2022-01-17',5,202111,11,4010,0.10),(4388,'2021-12-18',1,202111,12,0,2155.60),(4388,'2021-12-18',2,202111,12,0,1061.20),(4388,'2021-12-18',4,202111,12,0,7555.20),(4388,'2021-12-18',5,202111,12,0,5510.40),(4389,'2021-12-18',1,202111,12,0,3772.30),(4389,'2021-12-18',4,202111,12,0,17628.80),(4391,'2021-12-18',1,202111,12,0,3772.30),(4391,'2021-12-18',2,202111,12,0,1857.10),(4391,'2021-12-18',4,202111,12,0,17628.80),(4391,'2021-12-18',5,202111,12,0,12857.60),(4392,'2021-12-18',1,202111,12,0,3772.30),(4392,'2021-12-18',4,202111,12,0,17628.80),(4393,'2021-12-18',1,202111,12,0,3772.30),(4393,'2021-12-18',2,202111,12,0,1857.10),(4393,'2021-12-18',4,202111,12,0,17628.80),(4393,'2021-12-18',5,202111,12,0,12857.60),(4394,'2021-12-18',1,202111,12,0,3772.30),(4394,'2021-12-18',2,202111,12,0,1857.10),(4394,'2021-12-18',4,202111,12,0,17628.80),(4394,'2021-12-18',5,202111,12,0,12857.60),(4395,'2021-12-18',1,202111,12,0,3772.30),(4395,'2021-12-18',4,202111,12,0,17628.80),(4397,'2021-12-18',1,202111,12,0,3772.30),(4397,'2021-12-18',4,202111,12,0,17628.80),(4398,'2021-12-18',1,202111,12,0,3772.30),(4398,'2021-12-18',2,202111,12,0,1857.10),(4398,'2021-12-18',4,202111,12,0,17628.80),(4398,'2021-12-18',5,202111,12,0,12857.60),(4399,'2021-12-18',1,202111,12,0,3772.30),(4399,'2021-12-18',2,202111,12,0,1857.10),(4399,'2021-12-18',4,202111,12,0,17628.80),(4399,'2021-12-18',5,202111,12,0,12857.60),(4401,'2021-12-18',1,202111,12,0,3772.30),(4401,'2021-12-18',2,202111,12,0,1857.10),(4401,'2021-12-18',4,202111,12,0,17628.80),(4401,'2021-12-18',5,202111,12,0,12857.60),(4402,'2021-12-18',1,202111,12,0,3772.30),(4402,'2021-12-18',4,202111,12,0,17628.80),(4403,'2021-12-18',1,202111,12,0,3772.30),(4403,'2021-12-18',4,202111,12,0,17628.80),(4404,'2021-12-18',1,202111,12,0,3772.30),(4404,'2021-12-18',4,202111,12,0,17628.80),(4409,'2021-12-18',1,202111,12,0,3772.30),(4409,'2021-12-18',4,202111,12,0,17628.80),(4410,'2021-12-18',1,202111,12,0,3772.30),(4410,'2021-12-18',4,202111,12,0,17628.80),(4411,'2021-12-18',1,202111,12,0,3772.30),(4411,'2021-12-18',4,202111,12,0,17628.80),(4412,'2021-12-18',1,202111,12,0,3772.30),(4412,'2021-12-18',4,202111,12,0,17628.80),(4413,'2021-12-18',1,202111,12,0,3772.30),(4413,'2021-12-18',4,202111,12,0,17628.80),(4413,'2022-01-04',1,202111,7,2478,1616.70),(4413,'2022-01-04',4,202111,7,2478,7555.20),(4413,'2022-01-04',50,202111,7,2478,28.10),(4413,'2022-01-04',93,202111,7,2478,0.00),(4414,'2021-12-18',1,202111,12,0,3772.30),(4414,'2021-12-18',4,202111,12,0,17628.80),(4415,'2021-12-18',1,202111,12,0,3772.30),(4415,'2021-12-18',4,202111,12,0,17628.80),(4416,'2021-12-18',1,202111,12,0,3772.30),(4416,'2021-12-18',4,202111,12,0,17628.80),(4417,'2021-12-18',1,202111,12,0,3772.30),(4417,'2021-12-18',4,202111,12,0,17628.80),(4418,'2021-12-18',1,202111,12,0,3772.30),(4418,'2021-12-18',2,202111,12,0,1857.10),(4418,'2021-12-18',4,202111,12,0,17628.80),(4418,'2021-12-18',5,202111,12,0,12857.60),(4419,'2021-12-18',1,202111,12,0,3772.30),(4419,'2021-12-18',2,202111,12,0,1857.10),(4419,'2021-12-18',4,202111,12,0,17628.80),(4419,'2021-12-18',5,202111,12,0,12857.60),(4420,'2021-12-18',1,202111,12,0,3772.30),(4420,'2021-12-18',4,202111,12,0,17628.80),(4423,'2021-12-18',1,202111,12,0,3772.30),(4423,'2021-12-18',4,202111,12,0,17628.80),(4425,'2021-12-18',1,202111,12,0,3772.30),(4425,'2021-12-18',4,202111,12,0,17628.80),(4426,'2021-12-18',1,202111,12,0,3772.30),(4426,'2021-12-18',4,202111,12,0,17628.80),(4429,'2021-12-18',1,202111,12,0,3772.30),(4429,'2021-12-18',2,202111,12,0,1857.10),(4429,'2021-12-18',4,202111,12,0,17628.80),(4429,'2021-12-18',5,202111,12,0,12857.60),(4431,'2021-12-18',1,202111,12,0,3772.30),(4431,'2021-12-18',4,202111,12,0,17628.80),(4434,'2021-12-18',1,202111,12,0,3772.30),(4434,'2021-12-18',2,202111,12,0,1857.10),(4434,'2021-12-18',4,202111,12,0,17628.80),(4434,'2021-12-18',5,202111,12,0,12857.60),(4434,'2021-12-28',1,202111,7,2010,1616.70),(4434,'2021-12-28',2,202111,7,2010,795.90),(4434,'2021-12-28',4,202111,7,2010,7555.20),(4434,'2021-12-28',5,202111,7,2010,5510.40),(4434,'2021-12-28',50,202111,7,2010,10.80),(4434,'2021-12-28',93,202111,7,2010,0.00),(4435,'2021-12-18',1,202111,12,0,3772.30),(4435,'2021-12-18',4,202111,12,0,17628.80),(4436,'2021-12-18',1,202111,12,0,3772.30),(4436,'2021-12-18',4,202111,12,0,17628.80),(4437,'2021-12-18',1,202111,12,0,3772.30),(4437,'2021-12-18',2,202111,12,0,1857.10),(4437,'2021-12-18',4,202111,12,0,17628.80),(4437,'2021-12-18',5,202111,12,0,12857.60),(4438,'2021-12-18',1,202111,12,0,3772.30),(4438,'2021-12-18',2,202111,12,0,1857.10),(4438,'2021-12-18',4,202111,12,0,17628.80),(4438,'2021-12-18',5,202111,12,0,12857.60),(4441,'2021-12-18',1,202111,12,0,3772.30),(4441,'2021-12-18',4,202111,12,0,17628.80),(4441,'2021-12-27',1,202111,7,1855,1616.70),(4441,'2021-12-27',4,202111,7,1855,7555.20),(4441,'2021-12-27',50,202111,7,1855,28.10),(4441,'2021-12-27',93,202111,7,1855,0.00),(4442,'2021-12-18',1,202111,12,0,3772.30),(4442,'2021-12-18',4,202111,12,0,17628.80),(4444,'2021-12-18',1,202111,12,0,3772.30),(4444,'2021-12-18',4,202111,12,0,17628.80),(4445,'2021-12-18',1,202111,12,0,3772.30),(4445,'2021-12-18',4,202111,12,0,17628.80),(4447,'2021-12-18',1,202111,12,0,3772.30),(4447,'2021-12-18',4,202111,12,0,17628.80),(4448,'2021-12-18',1,202111,12,0,3772.30),(4448,'2021-12-18',4,202111,12,0,17628.80),(4449,'2021-12-18',1,202111,12,0,3772.30),(4449,'2021-12-18',4,202111,12,0,17628.80),(4450,'2021-12-18',1,202111,12,0,3772.30),(4450,'2021-12-18',4,202111,12,0,17628.80),(4451,'2021-12-18',1,202111,12,0,3772.30),(4451,'2021-12-18',4,202111,12,0,17628.80),(4452,'2021-12-18',1,202111,12,0,3772.30),(4452,'2021-12-18',4,202111,12,0,17628.80),(4453,'2021-12-18',1,202111,12,0,3772.30),(4453,'2021-12-18',4,202111,12,0,17628.80),(4454,'2021-12-18',1,202111,12,0,3772.30),(4454,'2021-12-18',4,202111,12,0,17628.80),(4455,'2021-12-18',1,202111,12,0,3772.30),(4455,'2021-12-18',4,202111,12,0,17628.80),(4456,'2021-12-18',1,202111,12,0,3772.30),(4456,'2021-12-18',2,202111,12,0,1857.10),(4456,'2021-12-18',4,202111,12,0,17628.80),(4456,'2021-12-18',5,202111,12,0,12857.60),(4457,'2021-12-18',1,202111,12,0,2155.60),(4457,'2021-12-18',2,202111,12,0,1061.20),(4457,'2021-12-18',4,202111,12,0,7555.20),(4457,'2021-12-18',5,202111,12,0,5510.40),(4457,'2022-01-17',5,202111,11,4030,23.60),(4461,'2021-12-18',1,202111,12,0,2155.60),(4461,'2021-12-18',2,202111,12,0,1061.20),(4461,'2021-12-18',4,202111,12,0,7555.20),(4461,'2021-12-18',5,202111,12,0,5510.40),(4462,'2021-12-18',1,202111,12,0,2155.60),(4462,'2021-12-18',2,202111,12,0,1061.20),(4462,'2021-12-18',4,202111,12,0,7555.20),(4462,'2021-12-18',5,202111,12,0,5510.40),(4465,'2021-12-18',1,202111,12,0,3772.30),(4465,'2021-12-18',2,202111,12,0,1857.10),(4465,'2021-12-18',4,202111,12,0,17628.80),(4465,'2021-12-18',5,202111,12,0,12857.60),(4467,'2021-12-18',1,202111,12,0,2155.60),(4467,'2021-12-18',2,202111,12,0,1061.20),(4467,'2021-12-18',4,202111,12,0,7555.20),(4467,'2021-12-18',5,202111,12,0,5510.40),(4468,'2021-12-18',1,202111,12,0,3772.30),(4468,'2021-12-18',4,202111,12,0,17628.80),(4468,'2021-12-27',1,202111,7,1856,1616.70),(4468,'2021-12-27',4,202111,7,1856,7555.20),(4468,'2021-12-27',50,202111,7,1856,28.10),(4468,'2021-12-27',93,202111,7,1856,0.00),(4477,'2021-12-18',1,202111,12,0,3772.30),(4477,'2021-12-18',4,202111,12,0,17628.80),(4478,'2021-12-18',1,202111,12,0,3772.30),(4478,'2021-12-18',2,202111,12,0,1857.10),(4478,'2021-12-18',4,202111,12,0,17628.80),(4478,'2021-12-18',5,202111,12,0,12857.60),(4479,'2021-12-18',1,202111,12,0,3772.30),(4479,'2021-12-18',2,202111,12,0,1857.10),(4479,'2021-12-18',4,202111,12,0,17628.80),(4479,'2021-12-18',5,202111,12,0,12857.60),(4481,'2021-12-18',1,202111,12,0,3772.30),(4481,'2021-12-18',4,202111,12,0,17628.80),(4485,'2021-12-18',1,202111,12,0,3772.30),(4485,'2021-12-18',2,202111,12,0,1857.10),(4485,'2021-12-18',4,202111,12,0,17628.80),(4485,'2021-12-18',5,202111,12,0,12857.60),(4486,'2021-12-18',1,202111,12,0,3772.30),(4486,'2021-12-18',4,202111,12,0,17628.80),(4487,'2021-12-18',1,202111,12,0,3772.30),(4487,'2021-12-18',4,202111,12,0,17628.80),(4488,'2021-12-18',1,202111,12,0,3772.30),(4488,'2021-12-18',4,202111,12,0,17628.80),(4493,'2021-12-18',1,202111,12,0,3772.30),(4493,'2021-12-18',4,202111,12,0,17628.80),(4494,'2021-12-18',1,202111,12,0,3772.30),(4494,'2021-12-18',4,202111,12,0,17628.80),(4497,'2021-12-18',1,202111,12,0,3772.30),(4497,'2021-12-18',4,202111,12,0,17628.80),(4498,'2021-12-18',1,202111,12,0,3772.30),(4498,'2021-12-18',4,202111,12,0,17628.80),(4499,'2021-12-18',1,202111,12,0,3772.30),(4499,'2021-12-18',4,202111,12,0,17628.80),(4500,'2021-12-18',1,202111,12,0,3772.30),(4500,'2021-12-18',4,202111,12,0,17628.80),(4502,'2021-12-18',1,202111,12,0,3772.30),(4502,'2021-12-18',4,202111,12,0,17628.80),(4503,'2021-12-18',1,202111,12,0,3772.30),(4503,'2021-12-18',4,202111,12,0,17628.80),(4504,'2021-12-18',1,202111,12,0,3772.30),(4504,'2021-12-18',2,202111,12,0,1857.10),(4504,'2021-12-18',4,202111,12,0,17628.80),(4504,'2021-12-18',5,202111,12,0,12857.60),(4505,'2021-12-18',1,202111,12,0,3772.30),(4505,'2021-12-18',4,202111,12,0,17628.80),(4506,'2021-12-18',1,202111,12,0,3772.30),(4506,'2021-12-18',4,202111,12,0,17628.80),(4507,'2021-12-18',1,202111,12,0,3772.30),(4507,'2021-12-18',4,202111,12,0,17628.80),(4508,'2021-12-18',1,202111,12,0,3772.30),(4508,'2021-12-18',2,202111,12,0,1857.10),(4508,'2021-12-18',4,202111,12,0,17628.80),(4508,'2021-12-18',5,202111,12,0,12857.60),(4509,'2021-12-18',1,202111,12,0,3772.30),(4509,'2021-12-18',2,202111,12,0,1857.10),(4509,'2021-12-18',4,202111,12,0,17628.80),(4509,'2021-12-18',5,202111,12,0,12857.60),(4510,'2021-12-18',1,202111,12,0,3772.30),(4510,'2021-12-18',2,202111,12,0,1857.10),(4510,'2021-12-18',4,202111,12,0,17628.80),(4510,'2021-12-18',5,202111,12,0,12857.60),(4511,'2021-12-18',1,202111,12,0,3772.30),(4511,'2021-12-18',4,202111,12,0,17628.80),(4513,'2021-12-18',1,202111,12,0,3772.30),(4513,'2021-12-18',4,202111,12,0,17628.80),(4515,'2021-12-18',1,202111,12,0,3772.30),(4515,'2021-12-18',4,202111,12,0,17628.80),(4516,'2021-12-18',1,202111,12,0,3772.30),(4516,'2021-12-18',2,202111,12,0,1857.10),(4516,'2021-12-18',4,202111,12,0,17628.80),(4516,'2021-12-18',5,202111,12,0,12857.60),(4517,'2021-12-18',1,202111,12,0,3772.30),(4517,'2021-12-18',4,202111,12,0,17628.80),(4519,'2021-12-18',1,202111,12,0,2155.60),(4519,'2021-12-18',2,202111,12,0,1061.20),(4519,'2021-12-18',4,202111,12,0,7555.20),(4519,'2021-12-18',5,202111,12,0,5510.40),(4520,'2021-12-18',1,202111,12,0,3772.30),(4520,'2021-12-18',2,202111,12,0,1857.10),(4520,'2021-12-18',4,202111,12,0,17628.80),(4520,'2021-12-18',5,202111,12,0,12857.60),(4523,'2021-12-18',1,202111,12,0,3772.30),(4523,'2021-12-18',4,202111,12,0,17628.80),(4524,'2021-12-18',1,202111,12,0,2155.60),(4524,'2021-12-18',2,202111,12,0,1061.20),(4524,'2021-12-18',4,202111,12,0,7555.20),(4524,'2021-12-18',5,202111,12,0,5510.40),(4525,'2021-12-18',1,202111,12,0,2155.60),(4525,'2021-12-18',2,202111,12,0,1061.20),(4525,'2021-12-18',4,202111,12,0,7555.20),(4525,'2021-12-18',5,202111,12,0,5510.40),(4526,'2021-12-18',1,202111,12,0,2155.60),(4526,'2021-12-18',2,202111,12,0,1061.20),(4526,'2021-12-18',4,202111,12,0,7555.20),(4526,'2021-12-18',5,202111,12,0,5510.40),(4527,'2021-12-18',1,202111,12,0,808.35),(4527,'2021-12-18',2,202111,12,0,397.95),(4527,'2021-12-18',4,202111,12,0,2833.20),(4527,'2021-12-18',5,202111,12,0,2066.40),(4527,'2021-12-27',1,202111,7,1857,4580.65),(4527,'2021-12-27',2,202111,7,1857,2255.05),(4527,'2021-12-27',4,202111,7,1857,16054.80),(4527,'2021-12-27',5,202111,7,1857,11669.50),(4527,'2022-01-17',5,202111,11,4051,40.10),(4528,'2021-12-18',1,202111,12,0,2155.60),(4528,'2021-12-18',2,202111,12,0,1061.20),(4528,'2021-12-18',4,202111,12,0,7555.20),(4528,'2021-12-18',5,202111,12,0,5510.40),(4528,'2021-12-22',1,202111,7,1595,3233.40),(4528,'2021-12-22',2,202111,7,1595,1591.80),(4528,'2021-12-22',4,202111,7,1595,11332.80),(4528,'2021-12-22',5,202111,7,1595,8242.00),(4528,'2022-01-17',5,202111,11,4052,23.60),(4530,'2021-12-18',1,202111,12,0,808.35),(4530,'2021-12-18',2,202111,12,0,397.95),(4530,'2021-12-18',4,202111,12,0,2833.20),(4530,'2021-12-18',5,202111,12,0,2066.40),(4530,'2022-01-17',5,202111,11,4053,0.10),(4531,'2021-12-18',1,202111,12,0,3772.30),(4531,'2021-12-18',2,202111,12,0,1857.10),(4531,'2021-12-18',4,202111,12,0,17628.80),(4531,'2021-12-18',5,202111,12,0,12857.60),(4532,'2021-12-18',1,202111,12,0,3772.30),(4532,'2021-12-18',4,202111,12,0,17628.80),(4533,'2021-12-18',1,202111,12,0,3772.30),(4533,'2021-12-18',2,202111,12,0,1857.10),(4533,'2021-12-18',4,202111,12,0,17628.80),(4533,'2021-12-18',5,202111,12,0,12857.60),(4535,'2021-12-18',1,202111,12,0,3772.30),(4535,'2021-12-18',2,202111,12,0,1857.10),(4535,'2021-12-18',4,202111,12,0,17628.80),(4535,'2021-12-18',5,202111,12,0,12857.60),(4536,'2021-12-18',1,202111,12,0,3772.30),(4536,'2021-12-18',4,202111,12,0,17628.80),(4537,'2021-12-18',1,202111,12,0,3772.30),(4537,'2021-12-18',4,202111,12,0,17628.80),(4538,'2021-12-18',1,202111,12,0,3772.30),(4538,'2021-12-18',4,202111,12,0,17628.80),(4540,'2021-12-18',1,202111,12,0,3772.30),(4540,'2021-12-18',4,202111,12,0,17628.80),(4542,'2021-12-18',1,202111,12,0,3772.30),(4542,'2021-12-18',4,202111,12,0,17628.80),(4543,'2021-12-18',1,202111,12,0,3772.30),(4543,'2021-12-18',4,202111,12,0,17628.80),(4544,'2021-12-18',1,202111,12,0,3772.30),(4544,'2021-12-18',4,202111,12,0,17628.80),(4545,'2021-12-18',1,202111,12,0,3772.30),(4545,'2021-12-18',4,202111,12,0,17628.80),(4546,'2021-12-18',1,202111,12,0,3772.30),(4546,'2021-12-18',4,202111,12,0,17628.80),(4549,'2021-12-18',1,202111,12,0,3772.30),(4549,'2021-12-18',4,202111,12,0,17628.80),(4550,'2021-12-18',1,202111,12,0,2155.60),(4550,'2021-12-18',2,202111,12,0,1061.20),(4550,'2021-12-18',4,202111,12,0,7555.20),(4550,'2021-12-18',5,202111,12,0,5510.40),(4551,'2021-12-18',1,202111,12,0,2155.60),(4551,'2021-12-18',2,202111,12,0,1061.20),(4551,'2021-12-18',4,202111,12,0,7555.20),(4551,'2021-12-18',5,202111,12,0,5510.40),(4552,'2021-12-18',1,202111,12,0,2155.60),(4552,'2021-12-18',2,202111,12,0,1061.20),(4552,'2021-12-18',4,202111,12,0,7555.20),(4552,'2021-12-18',5,202111,12,0,5510.40),(4553,'2021-12-18',1,202111,12,0,2155.60),(4553,'2021-12-18',2,202111,12,0,1061.20),(4553,'2021-12-18',4,202111,12,0,7555.20),(4553,'2021-12-18',5,202111,12,0,5510.40),(4554,'2021-12-18',1,202111,12,0,3772.30),(4554,'2021-12-18',2,202111,12,0,1857.10),(4554,'2021-12-18',4,202111,12,0,17628.80),(4554,'2021-12-18',5,202111,12,0,12857.60),(4555,'2021-12-18',1,202111,12,0,2155.60),(4555,'2021-12-18',2,202111,12,0,1061.20),(4555,'2021-12-18',4,202111,12,0,7555.20),(4555,'2021-12-18',5,202111,12,0,5510.40),(4556,'2021-12-18',1,202111,12,0,808.35),(4556,'2021-12-18',2,202111,12,0,397.95),(4556,'2021-12-18',4,202111,12,0,2833.20),(4556,'2021-12-18',5,202111,12,0,2066.40),(4557,'2021-12-18',1,202111,12,0,3772.30),(4557,'2021-12-18',4,202111,12,0,17628.80),(4558,'2021-12-18',1,202111,12,0,3772.30),(4558,'2021-12-18',4,202111,12,0,17628.80),(4559,'2021-12-18',1,202111,12,0,3772.30),(4559,'2021-12-18',4,202111,12,0,17628.80),(4560,'2021-12-18',1,202111,12,0,3772.30),(4560,'2021-12-18',4,202111,12,0,17628.80),(4561,'2021-12-18',1,202111,12,0,3772.30),(4561,'2021-12-18',4,202111,12,0,17628.80),(4563,'2021-12-18',1,202111,12,0,3772.30),(4563,'2021-12-18',4,202111,12,0,17628.80),(4564,'2021-12-18',1,202111,12,0,3772.30),(4564,'2021-12-18',4,202111,12,0,17628.80),(4565,'2021-12-18',1,202111,12,0,3772.30),(4565,'2021-12-18',4,202111,12,0,17628.80),(4566,'2021-12-18',1,202111,12,0,3772.30),(4566,'2021-12-18',4,202111,12,0,17628.80),(4568,'2021-12-18',1,202111,12,0,3772.30),(4568,'2021-12-18',4,202111,12,0,17628.80),(4569,'2021-12-18',1,202111,12,0,3772.30),(4569,'2021-12-18',4,202111,12,0,17628.80),(4570,'2021-12-18',1,202111,12,0,3772.30),(4570,'2021-12-18',4,202111,12,0,17628.80),(4577,'2021-12-18',1,202111,12,0,3772.30),(4577,'2021-12-18',2,202111,12,0,1857.10),(4577,'2021-12-18',4,202111,12,0,17628.80),(4577,'2021-12-18',5,202111,12,0,12857.60),(4578,'2021-12-18',1,202111,12,0,3772.30),(4578,'2021-12-18',2,202111,12,0,1857.10),(4578,'2021-12-18',4,202111,12,0,17628.80),(4578,'2021-12-18',5,202111,12,0,12857.60),(4579,'2021-12-18',1,202111,12,0,3772.30),(4579,'2021-12-18',2,202111,12,0,1857.10),(4579,'2021-12-18',4,202111,12,0,17628.80),(4579,'2021-12-18',5,202111,12,0,12857.60),(4580,'2021-12-18',1,202111,12,0,808.35),(4580,'2021-12-18',2,202111,12,0,397.95),(4580,'2021-12-18',4,202111,12,0,2833.20),(4580,'2021-12-18',5,202111,12,0,2066.40),(4580,'2022-01-17',1,202111,11,4076,4580.65),(4580,'2022-01-17',2,202111,11,4076,2255.05),(4580,'2022-01-17',4,202111,11,4076,16054.80),(4580,'2022-01-17',5,202111,11,4076,11709.60),(4580,'2022-01-17',50,202111,11,4076,39.90),(4581,'2021-12-18',1,202111,12,0,3772.30),(4581,'2021-12-18',2,202111,12,0,1857.10),(4581,'2021-12-18',4,202111,12,0,17628.80),(4581,'2021-12-18',5,202111,12,0,12857.60),(4581,'2021-12-23',1,202111,7,1666,1616.70),(4581,'2021-12-23',2,202111,7,1666,795.90),(4581,'2021-12-23',4,202111,7,1666,7555.20),(4581,'2021-12-23',5,202111,7,1666,5510.40),(4581,'2021-12-23',50,202111,7,1666,13.80),(4581,'2021-12-23',93,202111,7,1666,0.00),(4584,'2021-12-18',1,202111,12,0,2155.60),(4584,'2021-12-18',2,202111,12,0,1061.20),(4584,'2021-12-18',4,202111,12,0,7555.20),(4584,'2021-12-18',5,202111,12,0,5510.40),(4585,'2021-12-18',1,202111,12,0,3772.30),(4585,'2021-12-18',4,202111,12,0,17628.80),(4586,'2021-12-18',1,202111,12,0,3772.30),(4586,'2021-12-18',2,202111,12,0,1857.10),(4586,'2021-12-18',4,202111,12,0,17628.80),(4586,'2021-12-18',5,202111,12,0,12857.60),(4588,'2021-12-18',1,202111,12,0,3772.30),(4588,'2021-12-18',4,202111,12,0,17628.80),(4590,'2021-12-18',1,202111,12,0,3772.30),(4590,'2021-12-18',4,202111,12,0,17628.80),(4591,'2021-12-18',1,202111,12,0,3772.30),(4591,'2021-12-18',4,202111,12,0,17628.80),(4592,'2021-12-18',1,202111,12,0,3772.30),(4592,'2021-12-18',4,202111,12,0,17628.80),(4593,'2021-12-18',1,202111,12,0,3772.30),(4593,'2021-12-18',4,202111,12,0,17628.80),(4596,'2021-12-18',1,202111,12,0,2155.60),(4596,'2021-12-18',2,202111,12,0,1061.20),(4596,'2021-12-18',4,202111,12,0,7555.20),(4596,'2021-12-18',5,202111,12,0,5510.40),(4600,'2021-12-18',1,202111,12,0,3772.30),(4600,'2021-12-18',4,202111,12,0,17628.80),(4601,'2021-12-18',1,202111,12,0,3772.30),(4601,'2021-12-18',4,202111,12,0,17628.80),(4602,'2021-12-18',1,202111,12,0,3772.30),(4602,'2021-12-18',4,202111,12,0,17628.80),(4603,'2021-12-18',1,202111,12,0,3772.30),(4603,'2021-12-18',4,202111,12,0,17628.80),(4603,'2021-12-28',1,202111,7,2011,1616.70),(4603,'2021-12-28',4,202111,7,2011,7555.20),(4603,'2021-12-28',50,202111,7,2011,28.10),(4603,'2021-12-28',93,202111,7,2011,0.00),(4604,'2021-12-18',1,202111,12,0,3772.30),(4604,'2021-12-18',4,202111,12,0,17628.80),(4604,'2021-12-28',1,202111,7,2012,1616.70),(4604,'2021-12-28',4,202111,7,2012,7555.20),(4604,'2021-12-28',50,202111,7,2012,28.10),(4604,'2021-12-28',93,202111,7,2012,0.00),(4607,'2021-12-18',1,202111,12,0,3772.30),(4607,'2021-12-18',4,202111,12,0,17628.80),(4609,'2021-12-18',1,202111,12,0,3772.30),(4609,'2021-12-18',4,202111,12,0,17628.80),(4611,'2021-12-18',1,202111,12,0,3772.30),(4611,'2021-12-18',4,202111,12,0,17628.80),(4612,'2021-12-18',1,202111,12,0,3772.30),(4612,'2021-12-18',4,202111,12,0,17628.80),(4613,'2021-12-18',1,202111,12,0,3772.30),(4613,'2021-12-18',4,202111,12,0,17628.80),(4614,'2021-12-18',1,202111,12,0,3772.30),(4614,'2021-12-18',4,202111,12,0,17628.80),(4615,'2021-12-18',1,202111,12,0,3772.30),(4615,'2021-12-18',4,202111,12,0,17628.80),(4623,'2021-12-18',1,202111,12,0,3772.30),(4623,'2021-12-18',4,202111,12,0,17628.80),(4624,'2021-12-18',1,202111,12,0,3772.30),(4624,'2021-12-18',4,202111,12,0,17628.80),(4625,'2021-12-18',1,202111,12,0,3772.30),(4625,'2021-12-18',4,202111,12,0,17628.80),(4627,'2021-12-18',1,202111,12,0,3772.30),(4627,'2021-12-18',4,202111,12,0,17628.80),(4628,'2021-12-18',1,202111,12,0,3772.30),(4628,'2021-12-18',4,202111,12,0,17628.80),(4630,'2021-12-18',1,202111,12,0,3772.30),(4630,'2021-12-18',4,202111,12,0,17628.80),(4631,'2021-12-18',1,202111,12,0,3772.30),(4631,'2021-12-18',4,202111,12,0,17628.80),(4632,'2021-12-18',1,202111,12,0,3772.30),(4632,'2021-12-18',4,202111,12,0,17628.80),(4632,'2021-12-31',1,202111,7,2344,1616.70),(4632,'2021-12-31',4,202111,7,2344,7555.20),(4632,'2021-12-31',50,202111,7,2344,28.10),(4632,'2021-12-31',93,202111,7,2344,0.00),(4633,'2021-12-18',1,202111,12,0,3772.30),(4633,'2021-12-18',4,202111,12,0,17628.80),(4634,'2021-12-18',1,202111,12,0,3772.30),(4634,'2021-12-18',4,202111,12,0,17628.80),(4636,'2021-12-18',1,202111,12,0,3772.30),(4636,'2021-12-18',4,202111,12,0,17628.80),(4636,'2021-12-30',1,202111,7,2280,1616.70),(4636,'2021-12-30',4,202111,7,2280,7555.20),(4636,'2021-12-30',50,202111,7,2280,28.10),(4636,'2021-12-30',93,202111,7,2280,0.00),(4638,'2021-12-18',1,202111,12,0,3772.30),(4638,'2021-12-18',4,202111,12,0,17628.80),(4639,'2021-12-18',1,202111,12,0,3772.30),(4639,'2021-12-18',4,202111,12,0,17628.80),(4640,'2021-12-18',1,202111,12,0,3772.30),(4640,'2021-12-18',4,202111,12,0,17628.80),(4642,'2021-12-18',1,202111,12,0,3772.30),(4642,'2021-12-18',4,202111,12,0,17628.80),(4644,'2021-12-18',1,202111,12,0,3772.30),(4644,'2021-12-18',4,202111,12,0,17628.80),(4644,'2021-12-28',1,202111,7,2013,1616.70),(4644,'2021-12-28',4,202111,7,2013,7555.20),(4644,'2021-12-28',50,202111,7,2013,28.10),(4644,'2021-12-28',93,202111,7,2013,0.00),(4646,'2021-12-18',1,202111,12,0,3772.30),(4646,'2021-12-18',4,202111,12,0,17628.80),(4647,'2021-12-18',1,202111,12,0,3772.30),(4647,'2021-12-18',4,202111,12,0,17628.80),(4649,'2021-12-18',1,202111,12,0,3772.30),(4649,'2021-12-18',2,202111,12,0,1857.10),(4649,'2021-12-18',4,202111,12,0,17628.80),(4649,'2021-12-18',5,202111,12,0,12857.60),(4651,'2021-12-18',1,202111,12,0,3772.30),(4651,'2021-12-18',4,202111,12,0,17628.80),(4652,'2021-12-18',1,202111,12,0,808.35),(4652,'2021-12-18',2,202111,12,0,397.95),(4652,'2021-12-18',4,202111,12,0,2833.20),(4652,'2021-12-18',5,202111,12,0,2066.40),(4652,'2021-12-20',1,202111,7,1433,4580.65),(4652,'2021-12-20',2,202111,7,1433,2255.05),(4652,'2021-12-20',4,202111,7,1433,16054.80),(4652,'2021-12-20',5,202111,7,1433,11709.50),(4652,'2022-01-17',5,202111,11,4097,0.10),(4654,'2021-12-18',1,202111,12,0,808.35),(4654,'2021-12-18',2,202111,12,0,397.95),(4654,'2021-12-18',4,202111,12,0,2833.20),(4654,'2021-12-18',5,202111,12,0,2066.40),(4657,'2021-12-18',1,202111,12,0,3772.30),(4657,'2021-12-18',2,202111,12,0,1857.10),(4657,'2021-12-18',4,202111,12,0,17628.80),(4657,'2021-12-18',5,202111,12,0,12857.60),(4657,'2021-12-27',1,202111,7,1858,1616.70),(4657,'2021-12-27',2,202111,7,1858,795.90),(4657,'2021-12-27',4,202111,7,1858,7555.20),(4657,'2021-12-27',5,202111,7,1858,5510.40),(4657,'2021-12-27',50,202111,7,1858,21.80),(4657,'2021-12-27',93,202111,7,1858,0.00),(4658,'2021-12-18',1,202111,12,0,3772.30),(4658,'2021-12-18',2,202111,12,0,1857.10),(4658,'2021-12-18',4,202111,12,0,17628.80),(4658,'2021-12-18',5,202111,12,0,12857.60),(4662,'2021-12-18',1,202111,12,0,3772.30),(4662,'2021-12-18',4,202111,12,0,17628.80),(4663,'2021-12-18',1,202111,12,0,3772.30),(4663,'2021-12-18',4,202111,12,0,17628.80),(4664,'2021-12-18',1,202111,12,0,3772.30),(4664,'2021-12-18',4,202111,12,0,17628.80),(4665,'2021-12-18',1,202111,12,0,3772.30),(4665,'2021-12-18',4,202111,12,0,17628.80),(4666,'2021-12-18',1,202111,12,0,3772.30),(4666,'2021-12-18',4,202111,12,0,17628.80),(4667,'2021-12-18',1,202111,12,0,3772.30),(4667,'2021-12-18',4,202111,12,0,17628.80),(4668,'2021-12-18',1,202111,12,0,3772.30),(4668,'2021-12-18',4,202111,12,0,17628.80),(4669,'2021-12-18',1,202111,12,0,3772.30),(4669,'2021-12-18',4,202111,12,0,17628.80),(4670,'2021-12-18',1,202111,12,0,2155.60),(4670,'2021-12-18',2,202111,12,0,1061.20),(4670,'2021-12-18',4,202111,12,0,7555.20),(4670,'2021-12-18',5,202111,12,0,5510.40),(4672,'2021-12-18',1,202111,12,0,2155.60),(4672,'2021-12-18',2,202111,12,0,1061.20),(4672,'2021-12-18',4,202111,12,0,7555.20),(4672,'2021-12-18',5,202111,12,0,5510.40),(4673,'2021-12-18',1,202111,12,0,3772.30),(4673,'2021-12-18',4,202111,12,0,17628.80),(4674,'2021-12-18',1,202111,12,0,2155.60),(4674,'2021-12-18',2,202111,12,0,1061.20),(4674,'2021-12-18',4,202111,12,0,7555.20),(4674,'2021-12-18',5,202111,12,0,5510.40),(4675,'2021-12-18',1,202111,12,0,3772.30),(4675,'2021-12-18',2,202111,12,0,1857.10),(4675,'2021-12-18',4,202111,12,0,17628.80),(4675,'2021-12-18',5,202111,12,0,12857.60),(4675,'2021-12-23',1,202111,7,1667,1616.70),(4675,'2021-12-23',2,202111,7,1667,795.90),(4675,'2021-12-23',4,202111,7,1667,7555.20),(4675,'2021-12-23',5,202111,7,1667,5510.40),(4675,'2021-12-23',50,202111,7,1667,21.80),(4675,'2021-12-23',93,202111,7,1667,0.00),(4676,'2021-12-18',1,202111,12,0,3772.30),(4676,'2021-12-18',2,202111,12,0,1857.10),(4676,'2021-12-18',4,202111,12,0,17628.80),(4676,'2021-12-18',5,202111,12,0,12857.60),(4677,'2021-12-18',1,202111,12,0,3772.30),(4677,'2021-12-18',2,202111,12,0,1857.10),(4677,'2021-12-18',4,202111,12,0,17628.80),(4677,'2021-12-18',5,202111,12,0,12857.60),(4679,'2021-12-18',1,202111,12,0,2155.60),(4679,'2021-12-18',2,202111,12,0,1061.20),(4679,'2021-12-18',4,202111,12,0,7555.20),(4679,'2021-12-18',5,202111,12,0,5510.40),(4679,'2022-01-07',1,202111,7,2628,3233.40),(4679,'2022-01-07',2,202111,7,2628,1591.80),(4679,'2022-01-07',4,202111,7,2628,11332.80),(4679,'2022-01-07',5,202111,7,2628,8242.00),(4679,'2022-01-17',5,202111,11,4106,23.60),(4681,'2021-12-18',1,202111,12,0,2155.60),(4681,'2021-12-18',2,202111,12,0,1061.20),(4681,'2021-12-18',4,202111,12,0,7555.20),(4681,'2021-12-18',5,202111,12,0,5510.40),(4682,'2021-12-18',1,202111,12,0,2155.60),(4682,'2021-12-18',2,202111,12,0,1061.20),(4682,'2021-12-18',4,202111,12,0,7555.20),(4682,'2021-12-18',5,202111,12,0,5510.40),(4682,'2021-12-21',1,202111,7,1531,3233.40),(4682,'2021-12-21',2,202111,7,1531,1591.80),(4682,'2021-12-21',4,202111,7,1531,11332.80),(4682,'2021-12-21',5,202111,7,1531,8242.00),(4682,'2022-01-17',5,202111,11,4107,23.60),(4683,'2021-12-18',1,202111,12,0,2155.60),(4683,'2021-12-18',2,202111,12,0,1061.20),(4683,'2021-12-18',4,202111,12,0,7555.20),(4683,'2021-12-18',5,202111,12,0,5510.40),(4684,'2021-12-18',1,202111,12,0,2155.60),(4684,'2021-12-18',2,202111,12,0,1061.20),(4684,'2021-12-18',4,202111,12,0,7555.20),(4684,'2021-12-18',5,202111,12,0,5510.40),(4684,'2021-12-28',1,202111,7,2014,3233.40),(4684,'2021-12-28',2,202111,7,2014,1591.80),(4684,'2021-12-28',4,202111,7,2014,11332.80),(4684,'2021-12-28',5,202111,7,2014,8242.00),(4684,'2022-01-17',5,202111,11,4108,23.60),(4685,'2021-12-18',1,202111,12,0,2155.60),(4685,'2021-12-18',2,202111,12,0,1061.20),(4685,'2021-12-18',4,202111,12,0,7555.20),(4685,'2021-12-18',5,202111,12,0,5510.40),(4687,'2021-12-18',1,202111,12,0,2155.60),(4687,'2021-12-18',2,202111,12,0,1061.20),(4687,'2021-12-18',4,202111,12,0,7555.20),(4687,'2021-12-18',5,202111,12,0,5510.40),(4687,'2021-12-28',1,202111,7,2015,3233.40),(4687,'2021-12-28',2,202111,7,2015,1591.80),(4687,'2021-12-28',4,202111,7,2015,11332.80),(4687,'2021-12-28',5,202111,7,2015,8265.60),(4687,'2021-12-28',50,202111,7,2015,5.40),(4688,'2021-12-18',1,202111,12,0,3772.30),(4688,'2021-12-18',2,202111,12,0,1857.10),(4688,'2021-12-18',4,202111,12,0,17628.80),(4688,'2021-12-18',5,202111,12,0,12857.60),(4688,'2021-12-28',1,202111,8,2016,1616.70),(4688,'2021-12-28',2,202111,8,2016,795.90),(4688,'2021-12-28',4,202111,8,2016,7555.20),(4688,'2021-12-28',5,202111,8,2016,5032.20),(4689,'2021-12-18',1,202111,12,0,2155.60),(4689,'2021-12-18',2,202111,12,0,1061.20),(4689,'2021-12-18',4,202111,12,0,7555.20),(4689,'2021-12-18',5,202111,12,0,5510.40),(4690,'2021-12-18',1,202111,12,0,2155.60),(4690,'2021-12-18',2,202111,12,0,1061.20),(4690,'2021-12-18',4,202111,12,0,7555.20),(4690,'2021-12-18',5,202111,12,0,5510.40),(4690,'2021-12-28',1,202111,7,2017,3233.40),(4690,'2021-12-28',2,202111,7,2017,1591.80),(4690,'2021-12-28',4,202111,7,2017,11332.80),(4690,'2021-12-28',5,202111,7,2017,8242.00),(4690,'2022-01-17',5,202111,11,4111,23.60),(4692,'2021-12-18',1,202111,12,0,2155.60),(4692,'2021-12-18',2,202111,12,0,1061.20),(4692,'2021-12-18',4,202111,12,0,7555.20),(4692,'2021-12-18',5,202111,12,0,5510.40),(4693,'2021-12-18',1,202111,12,0,2155.60),(4693,'2021-12-18',2,202111,12,0,1061.20),(4693,'2021-12-18',4,202111,12,0,7555.20),(4693,'2021-12-18',5,202111,12,0,5510.40),(4694,'2021-12-18',1,202111,12,0,2155.60),(4694,'2021-12-18',2,202111,12,0,1061.20),(4694,'2021-12-18',4,202111,12,0,7555.20),(4694,'2021-12-18',5,202111,12,0,5510.40),(4695,'2021-12-18',1,202111,12,0,2155.60),(4695,'2021-12-18',2,202111,12,0,1061.20),(4695,'2021-12-18',4,202111,12,0,7555.20),(4695,'2021-12-18',5,202111,12,0,5510.40),(4696,'2021-12-18',1,202111,12,0,2155.60),(4696,'2021-12-18',2,202111,12,0,1061.20),(4696,'2021-12-18',4,202111,12,0,7555.20),(4696,'2021-12-18',5,202111,12,0,5510.40),(4698,'2021-12-18',1,202111,12,0,2155.60),(4698,'2021-12-18',2,202111,12,0,1061.20),(4698,'2021-12-18',4,202111,12,0,7555.20),(4698,'2021-12-18',5,202111,12,0,5510.40),(4699,'2021-12-18',1,202111,12,0,3772.30),(4699,'2021-12-18',4,202111,12,0,17628.80),(4700,'2021-12-18',1,202111,12,0,3772.30),(4700,'2021-12-18',2,202111,12,0,1857.10),(4700,'2021-12-18',4,202111,12,0,17628.80),(4700,'2021-12-18',5,202111,12,0,12857.60),(4701,'2021-12-18',1,202111,12,0,3772.30),(4701,'2021-12-18',4,202111,12,0,17628.80),(4702,'2021-12-18',1,202111,12,0,3772.30),(4702,'2021-12-18',4,202111,12,0,17628.80),(4702,'2022-01-03',1,202111,7,2396,1616.70),(4702,'2022-01-03',4,202111,7,2396,7555.20),(4702,'2022-01-03',50,202111,7,2396,28.10),(4702,'2022-01-03',93,202111,7,2396,0.00),(4704,'2021-12-18',1,202111,12,0,3772.30),(4704,'2021-12-18',2,202111,12,0,1857.10),(4704,'2021-12-18',4,202111,12,0,17628.80),(4704,'2021-12-18',5,202111,12,0,12857.60),(4705,'2021-12-18',1,202111,12,0,3772.30),(4705,'2021-12-18',2,202111,12,0,1857.10),(4705,'2021-12-18',4,202111,12,0,17628.80),(4705,'2021-12-18',5,202111,12,0,12857.60),(4706,'2021-12-18',1,202111,12,0,3772.30),(4706,'2021-12-18',2,202111,12,0,1857.10),(4706,'2021-12-18',4,202111,12,0,17628.80),(4706,'2021-12-18',5,202111,12,0,12857.60),(4707,'2021-12-18',1,202111,12,0,3772.30),(4707,'2021-12-18',2,202111,12,0,1857.10),(4707,'2021-12-18',4,202111,12,0,17628.80),(4707,'2021-12-18',5,202111,12,0,12857.60),(4708,'2021-12-18',1,202111,12,0,2155.60),(4708,'2021-12-18',2,202111,12,0,1061.20),(4708,'2021-12-18',4,202111,12,0,7555.20),(4708,'2021-12-18',5,202111,12,0,5510.40),(4708,'2022-01-03',1,202111,7,2397,3233.40),(4708,'2022-01-03',2,202111,7,2397,1591.80),(4708,'2022-01-03',4,202111,7,2397,11332.80),(4708,'2022-01-03',5,202111,7,2397,8242.00),(4708,'2022-01-17',5,202111,11,4118,23.60),(4709,'2021-12-18',1,202111,12,0,3772.30),(4709,'2021-12-18',2,202111,12,0,1857.10),(4709,'2021-12-18',4,202111,12,0,17628.80),(4709,'2021-12-18',5,202111,12,0,12857.60),(4710,'2021-12-18',1,202111,12,0,2155.60),(4710,'2021-12-18',2,202111,12,0,1061.20),(4710,'2021-12-18',4,202111,12,0,7555.20),(4710,'2021-12-18',5,202111,12,0,5510.40),(4711,'2021-12-18',1,202111,12,0,2155.60),(4711,'2021-12-18',2,202111,12,0,1061.20),(4711,'2021-12-18',4,202111,12,0,7555.20),(4711,'2021-12-18',5,202111,12,0,5510.40),(4711,'2021-12-28',1,202111,7,2018,3233.40),(4711,'2021-12-28',2,202111,7,2018,1591.80),(4711,'2021-12-28',4,202111,7,2018,11332.80),(4711,'2021-12-28',5,202111,7,2018,8242.00),(4711,'2022-01-17',5,202111,11,4121,23.60),(4712,'2021-12-18',1,202111,12,0,3772.30),(4712,'2021-12-18',2,202111,12,0,1857.10),(4712,'2021-12-18',4,202111,12,0,17628.80),(4712,'2021-12-18',5,202111,12,0,12857.60),(4712,'2021-12-21',1,202111,7,1532,1616.70),(4712,'2021-12-21',2,202111,7,1532,795.90),(4712,'2021-12-21',4,202111,7,1532,7555.20),(4712,'2021-12-21',5,202111,7,1532,5510.40),(4712,'2021-12-21',50,202111,7,1532,21.80),(4712,'2021-12-21',93,202111,7,1532,0.00),(4713,'2021-12-18',1,202111,12,0,2155.60),(4713,'2021-12-18',2,202111,12,0,1061.20),(4713,'2021-12-18',4,202111,12,0,7555.20),(4713,'2021-12-18',5,202111,12,0,5510.40),(4713,'2022-01-17',5,202111,11,4122,23.60),(4714,'2021-12-18',1,202111,12,0,3772.30),(4714,'2021-12-18',2,202111,12,0,1857.10),(4714,'2021-12-18',4,202111,12,0,17628.80),(4714,'2021-12-18',5,202111,12,0,12857.60),(4715,'2021-12-18',1,202111,12,0,3772.30),(4715,'2021-12-18',2,202111,12,0,1857.10),(4715,'2021-12-18',4,202111,12,0,17628.80),(4715,'2021-12-18',5,202111,12,0,12857.60),(4716,'2021-12-18',1,202111,12,0,3772.30),(4716,'2021-12-18',2,202111,12,0,1857.10),(4716,'2021-12-18',4,202111,12,0,17628.80),(4716,'2021-12-18',5,202111,12,0,12857.60),(4716,'2021-12-21',1,202111,8,1533,1616.70),(4716,'2021-12-21',2,202111,8,1533,795.90),(4716,'2021-12-21',4,202111,8,1533,7555.20),(4716,'2021-12-21',5,202111,8,1533,5032.20),(4718,'2021-12-18',1,202111,12,0,3772.30),(4718,'2021-12-18',2,202111,12,0,1857.10),(4718,'2021-12-18',4,202111,12,0,17628.80),(4718,'2021-12-18',5,202111,12,0,12857.60),(4719,'2021-12-18',1,202111,12,0,3772.30),(4719,'2021-12-18',2,202111,12,0,1857.10),(4719,'2021-12-18',4,202111,12,0,17628.80),(4719,'2021-12-18',5,202111,12,0,12857.60),(4720,'2021-12-18',1,202111,12,0,2155.60),(4720,'2021-12-18',2,202111,12,0,1061.20),(4720,'2021-12-18',4,202111,12,0,7555.20),(4720,'2021-12-18',5,202111,12,0,5510.40),(4722,'2021-12-17',1,202111,9,1384,5389.00),(4722,'2021-12-17',2,202111,9,1384,2653.00),(4722,'2021-12-17',4,202111,9,1384,10062.00),(4722,'2021-12-18',4,202111,12,0,15122.00),(4722,'2021-12-18',5,202111,12,0,2506.80),(4722,'2021-12-18',50,202111,12,0,21.80),(4723,'2021-12-18',1,202111,12,0,2155.60),(4723,'2021-12-18',2,202111,12,0,1061.20),(4723,'2021-12-18',4,202111,12,0,7555.20),(4723,'2021-12-18',5,202111,12,0,5510.40),(4724,'2021-12-18',1,202111,12,0,3772.30),(4724,'2021-12-18',2,202111,12,0,1857.10),(4724,'2021-12-18',4,202111,12,0,17628.80),(4724,'2021-12-18',5,202111,12,0,12857.60),(4725,'2021-12-18',1,202111,12,0,2155.60),(4725,'2021-12-18',2,202111,12,0,1061.20),(4725,'2021-12-18',4,202111,12,0,7555.20),(4725,'2021-12-18',5,202111,12,0,5510.40),(4726,'2021-12-18',1,202111,12,0,2155.60),(4726,'2021-12-18',2,202111,12,0,1061.20),(4726,'2021-12-18',4,202111,12,0,7555.20),(4726,'2021-12-18',5,202111,12,0,5510.40),(4727,'2021-12-18',1,202111,12,0,3772.30),(4727,'2021-12-18',2,202111,12,0,1857.10),(4727,'2021-12-18',4,202111,12,0,17628.80),(4727,'2021-12-18',5,202111,12,0,12857.60),(4728,'2021-12-18',1,202111,12,0,3772.30),(4728,'2021-12-18',2,202111,12,0,1857.10),(4728,'2021-12-18',4,202111,12,0,17628.80),(4728,'2021-12-18',5,202111,12,0,12857.60),(4729,'2021-12-18',1,202111,12,0,3772.30),(4729,'2021-12-18',2,202111,12,0,1857.10),(4729,'2021-12-18',4,202111,12,0,17628.80),(4729,'2021-12-18',5,202111,12,0,12857.60),(4730,'2021-12-18',1,202111,12,0,3772.30),(4730,'2021-12-18',2,202111,12,0,1857.10),(4730,'2021-12-18',4,202111,12,0,17628.80),(4730,'2021-12-18',5,202111,12,0,12857.60),(4731,'2021-12-17',1,202111,9,1385,5389.00),(4731,'2021-12-17',2,202111,9,1385,2653.00),(4731,'2021-12-17',4,202111,9,1385,10062.00),(4731,'2021-12-18',4,202111,12,0,15122.00),(4731,'2021-12-18',5,202111,12,0,2506.80),(4731,'2021-12-18',50,202111,12,0,21.80),(4731,'2022-01-13',93,202111,9,2750,15500.00),(4732,'2021-12-18',1,202111,12,0,3772.30),(4732,'2021-12-18',2,202111,12,0,1857.10),(4732,'2021-12-18',4,202111,12,0,17628.80),(4732,'2021-12-18',5,202111,12,0,12857.60),(4732,'2022-01-14',1,202111,7,2768,1616.70),(4732,'2022-01-14',2,202111,7,2768,795.90),(4732,'2022-01-14',4,202111,7,2768,7555.20),(4732,'2022-01-14',5,202111,7,2768,5510.40),(4732,'2022-01-14',50,202111,7,2768,25.80),(4732,'2022-01-14',93,202111,7,2768,0.00),(4733,'2021-12-18',1,202111,12,0,3772.30),(4733,'2021-12-18',2,202111,12,0,1857.10),(4733,'2021-12-18',4,202111,12,0,17628.80),(4733,'2021-12-18',5,202111,12,0,12857.60),(4733,'2021-12-24',1,202111,7,1739,1616.70),(4733,'2021-12-24',2,202111,7,1739,795.90),(4733,'2021-12-24',4,202111,7,1739,7555.20),(4733,'2021-12-24',5,202111,7,1739,5510.40),(4733,'2021-12-24',50,202111,7,1739,21.80),(4733,'2021-12-24',93,202111,7,1739,0.00),(4734,'2021-12-18',1,202111,12,0,3772.30),(4734,'2021-12-18',2,202111,12,0,1857.10),(4734,'2021-12-18',4,202111,12,0,17628.80),(4734,'2021-12-18',5,202111,12,0,12857.60),(4736,'2021-12-18',1,202111,12,0,2155.60),(4736,'2021-12-18',2,202111,12,0,1061.20),(4736,'2021-12-18',4,202111,12,0,7555.20),(4736,'2021-12-18',5,202111,12,0,5510.40),(4737,'2021-12-18',1,202111,12,0,2155.60),(4737,'2021-12-18',2,202111,12,0,1061.20),(4737,'2021-12-18',4,202111,12,0,7555.20),(4737,'2021-12-18',5,202111,12,0,5510.40),(4738,'2021-12-18',1,202111,12,0,2155.60),(4738,'2021-12-18',2,202111,12,0,1061.20),(4738,'2021-12-18',4,202111,12,0,7555.20),(4738,'2021-12-18',5,202111,12,0,5510.40),(4739,'2021-12-18',1,202111,12,0,2155.60),(4739,'2021-12-18',2,202111,12,0,1061.20),(4739,'2021-12-18',4,202111,12,0,7555.20),(4739,'2021-12-18',5,202111,12,0,5510.40),(4740,'2021-12-18',1,202111,12,0,2155.60),(4740,'2021-12-18',2,202111,12,0,1061.20),(4740,'2021-12-18',4,202111,12,0,7555.20),(4740,'2021-12-18',5,202111,12,0,5510.40),(4740,'2022-01-17',5,202111,11,4134,23.60),(4741,'2021-12-18',1,202111,12,0,2155.60),(4741,'2021-12-18',2,202111,12,0,1061.20),(4741,'2021-12-18',4,202111,12,0,7555.20),(4741,'2021-12-18',5,202111,12,0,5510.40),(4742,'2021-12-18',1,202111,12,0,2155.60),(4742,'2021-12-18',2,202111,12,0,1061.20),(4742,'2021-12-18',4,202111,12,0,7555.20),(4742,'2021-12-18',5,202111,12,0,5510.40),(4743,'2021-12-18',1,202111,12,0,2155.60),(4743,'2021-12-18',2,202111,12,0,1061.20),(4743,'2021-12-18',4,202111,12,0,7555.20),(4743,'2021-12-18',5,202111,12,0,5510.40),(4745,'2021-12-18',1,202111,12,0,3772.30),(4745,'2021-12-18',2,202111,12,0,1857.10),(4745,'2021-12-18',4,202111,12,0,17628.80),(4745,'2021-12-18',5,202111,12,0,12857.60),(4746,'2021-12-18',1,202111,12,0,3772.30),(4746,'2021-12-18',2,202111,12,0,1857.10),(4746,'2021-12-18',4,202111,12,0,17628.80),(4746,'2021-12-18',5,202111,12,0,12857.60),(4747,'2021-12-18',1,202111,12,0,2155.60),(4747,'2021-12-18',2,202111,12,0,1061.20),(4747,'2021-12-18',4,202111,12,0,7555.20),(4747,'2021-12-18',5,202111,12,0,5510.40),(4748,'2021-12-18',1,202111,12,0,2155.60),(4748,'2021-12-18',2,202111,12,0,1061.20),(4748,'2021-12-18',4,202111,12,0,7555.20),(4748,'2021-12-18',5,202111,12,0,5510.40),(4749,'2021-12-18',1,202111,12,0,3772.30),(4749,'2021-12-18',2,202111,12,0,1857.10),(4749,'2021-12-18',4,202111,12,0,17628.80),(4749,'2021-12-18',5,202111,12,0,12857.60),(4750,'2021-12-18',1,202111,12,0,3772.30),(4750,'2021-12-18',2,202111,12,0,1857.10),(4750,'2021-12-18',4,202111,12,0,17628.80),(4750,'2021-12-18',5,202111,12,0,12857.60),(4751,'2021-12-18',1,202111,12,0,3772.30),(4751,'2021-12-18',2,202111,12,0,1857.10),(4751,'2021-12-18',4,202111,12,0,17628.80),(4751,'2021-12-18',5,202111,12,0,12857.60),(4752,'2021-12-18',1,202111,12,0,3772.30),(4752,'2021-12-18',2,202111,12,0,1857.10),(4752,'2021-12-18',4,202111,12,0,17628.80),(4752,'2021-12-18',5,202111,12,0,12857.60),(4753,'2021-12-18',1,202111,12,0,3772.30),(4753,'2021-12-18',4,202111,12,0,17628.80),(4755,'2021-12-18',1,202111,12,0,3772.30),(4755,'2021-12-18',2,202111,12,0,1857.10),(4755,'2021-12-18',4,202111,12,0,17628.80),(4755,'2021-12-18',5,202111,12,0,12857.60),(4756,'2021-12-18',1,202111,12,0,3772.30),(4756,'2021-12-18',2,202111,12,0,1857.10),(4756,'2021-12-18',4,202111,12,0,17628.80),(4756,'2021-12-18',5,202111,12,0,12857.60),(4757,'2021-12-18',1,202111,12,0,3772.30),(4757,'2021-12-18',4,202111,12,0,17628.80),(4759,'2021-12-18',1,202111,12,0,3772.30),(4759,'2021-12-18',2,202111,12,0,1857.10),(4759,'2021-12-18',4,202111,12,0,17628.80),(4759,'2021-12-18',5,202111,12,0,12857.60),(4760,'2021-12-18',1,202111,12,0,3772.30),(4760,'2021-12-18',2,202111,12,0,1857.10),(4760,'2021-12-18',4,202111,12,0,17628.80),(4760,'2021-12-18',5,202111,12,0,12857.60),(4761,'2021-12-18',1,202111,12,0,3772.30),(4761,'2021-12-18',2,202111,12,0,1857.10),(4761,'2021-12-18',4,202111,12,0,17628.80),(4761,'2021-12-18',5,202111,12,0,12857.60),(4761,'2022-01-17',1,202111,1,2788,1616.70),(4761,'2022-01-17',2,202111,1,2788,795.90),(4761,'2022-01-17',4,202111,1,2788,7555.20),(4761,'2022-01-17',5,202111,1,2788,5510.40),(4761,'2022-01-17',50,202111,1,2788,17.80),(4762,'2021-12-18',1,202111,12,0,3772.30),(4762,'2021-12-18',2,202111,12,0,1857.10),(4762,'2021-12-18',4,202111,12,0,17628.80),(4762,'2021-12-18',5,202111,12,0,12857.60),(4763,'2021-12-18',1,202111,12,0,3772.30),(4763,'2021-12-18',2,202111,12,0,1857.10),(4763,'2021-12-18',4,202111,12,0,17628.80),(4763,'2021-12-18',5,202111,12,0,12857.60),(4764,'2021-12-18',1,202111,12,0,3772.30),(4764,'2021-12-18',2,202111,12,0,1857.10),(4764,'2021-12-18',4,202111,12,0,17628.80),(4764,'2021-12-18',5,202111,12,0,12857.60),(4765,'2021-12-18',1,202111,12,0,3772.30),(4765,'2021-12-18',2,202111,12,0,1857.10),(4765,'2021-12-18',4,202111,12,0,17628.80),(4765,'2021-12-18',5,202111,12,0,12857.60),(4766,'2021-12-18',1,202111,12,0,2155.60),(4766,'2021-12-18',2,202111,12,0,1061.20),(4766,'2021-12-18',4,202111,12,0,7555.20),(4766,'2021-12-18',5,202111,12,0,5510.40),(4767,'2021-12-18',1,202111,12,0,2155.60),(4767,'2021-12-18',2,202111,12,0,1061.20),(4767,'2021-12-18',4,202111,12,0,7555.20),(4767,'2021-12-18',5,202111,12,0,5510.40),(4767,'2022-01-17',5,202111,11,4147,23.60),(4768,'2021-12-18',1,202111,12,0,2155.60),(4768,'2021-12-18',4,202111,12,0,7555.20),(4769,'2021-12-18',1,202111,12,0,2155.60),(4769,'2021-12-18',2,202111,12,0,1061.20),(4769,'2021-12-18',4,202111,12,0,7555.20),(4769,'2021-12-18',5,202111,12,0,5510.40),(4770,'2021-12-18',1,202111,12,0,2155.60),(4770,'2021-12-18',2,202111,12,0,1061.20),(4770,'2021-12-18',4,202111,12,0,7555.20),(4770,'2021-12-18',5,202111,12,0,5510.40),(4771,'2021-12-18',1,202111,12,0,2155.60),(4771,'2021-12-18',2,202111,12,0,1061.20),(4771,'2021-12-18',4,202111,12,0,7555.20),(4771,'2021-12-18',5,202111,12,0,5510.40),(4772,'2021-12-18',1,202111,12,0,2155.60),(4772,'2021-12-18',2,202111,12,0,1061.20),(4772,'2021-12-18',4,202111,12,0,7555.20),(4772,'2021-12-18',5,202111,12,0,5510.40),(4773,'2021-12-18',1,202111,12,0,2155.60),(4773,'2021-12-18',2,202111,12,0,1061.20),(4773,'2021-12-18',4,202111,12,0,7555.20),(4773,'2021-12-18',5,202111,12,0,5510.40),(4774,'2021-12-18',1,202111,12,0,2155.60),(4774,'2021-12-18',2,202111,12,0,1061.20),(4774,'2021-12-18',4,202111,12,0,7555.20),(4774,'2021-12-18',5,202111,12,0,5510.40),(4774,'2022-01-17',5,202111,11,4151,23.60),(4775,'2021-12-18',1,202111,12,0,2155.60),(4775,'2021-12-18',2,202111,12,0,1061.20),(4776,'2021-12-18',1,202111,12,0,2155.60),(4776,'2021-12-18',2,202111,12,0,1061.20),(4776,'2021-12-18',4,202111,12,0,7555.20),(4776,'2021-12-18',5,202111,12,0,5510.40),(4777,'2021-12-18',1,202111,12,0,2155.60),(4777,'2021-12-18',2,202111,12,0,1061.20),(4777,'2021-12-18',4,202111,12,0,7555.20),(4777,'2021-12-18',5,202111,12,0,5510.40),(4778,'2021-12-18',1,202111,12,0,2155.60),(4778,'2021-12-18',2,202111,12,0,1061.20),(4778,'2021-12-18',4,202111,12,0,7555.20),(4778,'2021-12-18',5,202111,12,0,5510.40),(4779,'2021-12-18',1,202111,12,0,2155.60),(4779,'2021-12-18',2,202111,12,0,1061.20),(4779,'2021-12-18',4,202111,12,0,7555.20),(4779,'2021-12-18',5,202111,12,0,5510.40),(4780,'2021-12-18',1,202111,12,0,2155.60),(4780,'2021-12-18',2,202111,12,0,1061.20),(4780,'2021-12-18',4,202111,12,0,7555.20),(4780,'2021-12-18',5,202111,12,0,5510.40),(4781,'2021-12-18',1,202111,12,0,2155.60),(4781,'2021-12-18',2,202111,12,0,1061.20),(4781,'2021-12-18',4,202111,12,0,7555.20),(4781,'2021-12-18',5,202111,12,0,5510.40),(4782,'2021-12-18',1,202111,12,0,2155.60),(4782,'2021-12-18',2,202111,12,0,1061.20),(4782,'2021-12-18',4,202111,12,0,7555.20),(4782,'2021-12-18',5,202111,12,0,5510.40),(4783,'2021-12-18',1,202111,12,0,3772.30),(4783,'2021-12-18',4,202111,12,0,17628.80),(4784,'2021-12-18',1,202111,12,0,3772.30),(4784,'2021-12-18',2,202111,12,0,1857.10),(4784,'2021-12-18',4,202111,12,0,17628.80),(4784,'2021-12-18',5,202111,12,0,12857.60),(4785,'2021-12-18',1,202111,12,0,3772.30),(4785,'2021-12-18',4,202111,12,0,17628.80),(4785,'2021-12-29',1,202111,9,2165,1616.70),(4785,'2021-12-29',4,202111,9,2165,7555.20),(4785,'2021-12-29',50,202111,9,2165,28.10),(4785,'2021-12-29',93,202111,9,2165,800.00),(4787,'2021-12-18',1,202111,12,0,3772.30),(4787,'2021-12-18',2,202111,12,0,1857.10),(4787,'2021-12-18',4,202111,12,0,17628.80),(4787,'2021-12-18',5,202111,12,0,12857.60),(4788,'2021-12-18',1,202111,12,0,3772.30),(4788,'2021-12-18',2,202111,12,0,1857.10),(4788,'2021-12-18',4,202111,12,0,17628.80),(4788,'2021-12-18',5,202111,12,0,12857.60),(4789,'2021-12-18',1,202111,12,0,3772.30),(4789,'2021-12-18',2,202111,12,0,1857.10),(4789,'2021-12-18',4,202111,12,0,17628.80),(4789,'2021-12-18',5,202111,12,0,12857.60),(4790,'2021-12-18',1,202111,12,0,3772.30),(4790,'2021-12-18',2,202111,12,0,1857.10),(4790,'2021-12-18',4,202111,12,0,17628.80),(4790,'2021-12-18',5,202111,12,0,12857.60),(4791,'2021-12-18',1,202111,12,0,3772.30),(4791,'2021-12-18',4,202111,12,0,17628.80),(4792,'2021-12-18',1,202111,12,0,3772.30),(4792,'2021-12-18',2,202111,12,0,1857.10),(4792,'2021-12-18',4,202111,12,0,17628.80),(4792,'2021-12-18',5,202111,12,0,12857.60),(4793,'2021-12-18',1,202111,12,0,3772.30),(4793,'2021-12-18',2,202111,12,0,1857.10),(4793,'2021-12-18',4,202111,12,0,17628.80),(4793,'2021-12-18',5,202111,12,0,12857.60),(4794,'2021-12-18',1,202111,12,0,3772.30),(4794,'2021-12-18',2,202111,12,0,1857.10),(4794,'2021-12-18',4,202111,12,0,17628.80),(4794,'2021-12-18',5,202111,12,0,12857.60),(4795,'2021-12-18',1,202111,12,0,2155.60),(4795,'2021-12-18',2,202111,12,0,1061.20),(4795,'2021-12-18',4,202111,12,0,7555.20),(4795,'2021-12-18',5,202111,12,0,5510.40),(4797,'2021-12-18',1,202111,12,0,3772.30),(4797,'2021-12-18',4,202111,12,0,17628.80),(4797,'2021-12-28',1,202111,7,2019,1616.70),(4797,'2021-12-28',4,202111,7,2019,7555.20),(4797,'2021-12-28',50,202111,7,2019,28.10),(4797,'2021-12-28',93,202111,7,2019,0.00),(4798,'2021-12-18',1,202111,12,0,3772.30),(4798,'2021-12-18',4,202111,12,0,17628.80),(4800,'2021-12-18',1,202111,12,0,3772.30),(4800,'2021-12-18',4,202111,12,0,17628.80),(4803,'2021-12-18',1,202111,12,0,3772.30),(4803,'2021-12-18',4,202111,12,0,17628.80),(4803,'2021-12-27',1,202111,7,1859,1616.70),(4803,'2021-12-27',4,202111,7,1859,7555.20),(4803,'2021-12-27',50,202111,7,1859,28.10),(4803,'2021-12-27',93,202111,7,1859,0.00),(4807,'2021-12-18',1,202111,12,0,3772.30),(4807,'2021-12-18',4,202111,12,0,17628.80),(4813,'2021-12-18',1,202111,12,0,3772.30),(4813,'2021-12-18',4,202111,12,0,17628.80),(4817,'2021-12-18',1,202111,12,0,3772.30),(4817,'2021-12-18',2,202111,12,0,1857.10),(4817,'2021-12-18',4,202111,12,0,17628.80),(4817,'2021-12-18',5,202111,12,0,12857.60),(4818,'2021-12-18',1,202111,12,0,3772.30),(4818,'2021-12-18',2,202111,12,0,1857.10),(4818,'2021-12-18',4,202111,12,0,17628.80),(4818,'2021-12-18',5,202111,12,0,12857.60),(4819,'2021-12-18',1,202111,12,0,3772.30),(4819,'2021-12-18',4,202111,12,0,17628.80),(4819,'2021-12-23',1,202111,7,1668,1616.70),(4819,'2021-12-23',4,202111,7,1668,7555.20),(4819,'2021-12-23',50,202111,7,1668,37.10),(4819,'2021-12-23',93,202111,7,1668,0.00),(4820,'2021-12-18',1,202111,12,0,2155.60),(4820,'2021-12-18',2,202111,12,0,1061.20),(4820,'2021-12-18',4,202111,12,0,7555.20),(4820,'2021-12-18',5,202111,12,0,5510.40),(4823,'2021-12-18',1,202111,12,0,3772.30),(4823,'2021-12-18',4,202111,12,0,17628.80),(4826,'2021-12-18',1,202111,12,0,3772.30),(4826,'2021-12-18',2,202111,12,0,1857.10),(4826,'2021-12-18',4,202111,12,0,17628.80),(4826,'2021-12-18',5,202111,12,0,12857.60),(4826,'2021-12-29',1,202111,7,2166,1616.70),(4826,'2021-12-29',2,202111,7,2166,795.90),(4826,'2021-12-29',4,202111,7,2166,7555.20),(4826,'2021-12-29',5,202111,7,2166,5510.40),(4826,'2021-12-29',50,202111,7,2166,21.80),(4826,'2021-12-29',93,202111,7,2166,0.00),(4828,'2021-12-18',1,202111,12,0,3772.30),(4828,'2021-12-18',2,202111,12,0,1857.10),(4828,'2021-12-18',4,202111,12,0,17628.80),(4828,'2021-12-18',5,202111,12,0,12857.60),(4829,'2021-12-18',1,202111,12,0,3772.30),(4829,'2021-12-18',2,202111,12,0,1857.10),(4829,'2021-12-18',4,202111,12,0,17628.80),(4829,'2021-12-18',5,202111,12,0,12857.60),(4831,'2021-12-18',1,202111,12,0,3772.30),(4831,'2021-12-18',4,202111,12,0,17628.80),(4833,'2021-12-18',1,202111,12,0,3772.30),(4833,'2021-12-18',2,202111,12,0,1857.10),(4833,'2021-12-18',4,202111,12,0,17628.80),(4833,'2021-12-18',5,202111,12,0,12857.60),(4833,'2022-01-17',1,202111,1,2797,1616.70),(4833,'2022-01-17',2,202111,1,2797,795.90),(4833,'2022-01-17',4,202111,1,2797,7555.20),(4833,'2022-01-17',5,202111,1,2797,5510.40),(4833,'2022-01-17',50,202111,1,2797,13.80),(4835,'2021-12-18',1,202111,12,0,2155.60),(4835,'2021-12-18',2,202111,12,0,1061.20),(4835,'2021-12-18',4,202111,12,0,7555.20),(4835,'2021-12-18',5,202111,12,0,5510.40),(4836,'2021-12-18',1,202111,12,0,3772.30),(4836,'2021-12-18',4,202111,12,0,17628.80),(4837,'2021-12-18',1,202111,12,0,2155.60),(4837,'2021-12-18',2,202111,12,0,1061.20),(4837,'2021-12-18',4,202111,12,0,7555.20),(4837,'2021-12-18',5,202111,12,0,5510.40),(4838,'2021-12-18',1,202111,12,0,3772.30),(4838,'2021-12-18',2,202111,12,0,1857.10),(4838,'2021-12-18',4,202111,12,0,17628.80),(4838,'2021-12-18',5,202111,12,0,12857.60),(4839,'2021-12-18',1,202111,12,0,2155.60),(4839,'2021-12-18',2,202111,12,0,1061.20),(4839,'2021-12-18',4,202111,12,0,7555.20),(4839,'2021-12-18',5,202111,12,0,5510.40),(4840,'2021-12-18',1,202111,12,0,3772.30),(4840,'2021-12-18',2,202111,12,0,1857.10),(4840,'2021-12-18',4,202111,12,0,17628.80),(4840,'2021-12-18',5,202111,12,0,12857.60),(4840,'2022-01-17',1,202111,1,2804,1616.70),(4840,'2022-01-17',2,202111,1,2804,795.90),(4840,'2022-01-17',4,202111,1,2804,7555.20),(4840,'2022-01-17',5,202111,1,2804,5510.40),(4840,'2022-01-17',50,202111,1,2804,1.80),(4843,'2021-12-18',1,202111,12,0,3772.30),(4843,'2021-12-18',2,202111,12,0,1857.10),(4843,'2021-12-18',4,202111,12,0,17628.80),(4843,'2021-12-18',5,202111,12,0,12857.60),(4844,'2021-12-18',1,202111,12,0,2155.60),(4844,'2021-12-18',4,202111,12,0,7555.20),(4845,'2021-12-18',1,202111,12,0,2155.60),(4845,'2021-12-18',2,202111,12,0,1061.20),(4845,'2021-12-18',4,202111,12,0,7555.20),(4845,'2021-12-18',5,202111,12,0,5510.40),(4846,'2021-12-18',1,202111,12,0,2155.60),(4846,'2021-12-18',2,202111,12,0,1061.20),(4846,'2021-12-18',4,202111,12,0,7555.20),(4846,'2021-12-18',5,202111,12,0,5510.40),(4847,'2021-12-18',1,202111,12,0,2155.60),(4847,'2021-12-18',2,202111,12,0,1061.20),(4847,'2021-12-18',4,202111,12,0,7555.20),(4847,'2021-12-18',5,202111,12,0,5510.40),(4849,'2021-12-18',1,202111,12,0,2155.60),(4849,'2021-12-18',2,202111,12,0,1061.20),(4849,'2021-12-18',4,202111,12,0,7555.20),(4849,'2021-12-18',5,202111,12,0,5510.40),(4850,'2021-12-18',1,202111,12,0,2155.60),(4850,'2021-12-18',2,202111,12,0,1061.20),(4850,'2021-12-18',4,202111,12,0,7555.20),(4850,'2021-12-18',5,202111,12,0,5510.40),(4850,'2022-01-17',5,202111,11,4181,23.60),(4853,'2021-12-18',1,202111,12,0,2155.60),(4853,'2021-12-18',2,202111,12,0,1061.20),(4853,'2021-12-18',4,202111,12,0,7555.20),(4853,'2021-12-18',5,202111,12,0,5510.40),(4854,'2021-12-18',1,202111,12,0,2155.60),(4854,'2021-12-18',4,202111,12,0,7555.20),(4856,'2021-12-18',1,202111,12,0,2155.60),(4856,'2021-12-18',2,202111,12,0,1061.20),(4856,'2021-12-18',4,202111,12,0,7555.20),(4856,'2021-12-18',5,202111,12,0,5510.40),(4857,'2021-12-18',1,202111,12,0,2155.60),(4857,'2021-12-18',2,202111,12,0,1061.20),(4857,'2021-12-18',4,202111,12,0,7555.20),(4857,'2021-12-18',5,202111,12,0,5510.40),(4858,'2021-12-18',1,202111,12,0,2155.60),(4858,'2021-12-18',2,202111,12,0,1061.20),(4858,'2021-12-18',4,202111,12,0,7555.20),(4858,'2021-12-18',5,202111,12,0,5510.40),(4859,'2021-12-18',1,202111,12,0,3772.30),(4859,'2021-12-18',2,202111,12,0,1857.10),(4859,'2021-12-18',4,202111,12,0,17628.80),(4859,'2021-12-18',5,202111,12,0,12857.60),(4860,'2021-12-18',1,202111,12,0,3772.30),(4860,'2021-12-18',4,202111,12,0,17628.80),(4860,'2022-01-13',1,202111,7,2751,1616.70),(4860,'2022-01-13',4,202111,7,2751,7555.20),(4860,'2022-01-13',50,202111,7,2751,28.10),(4860,'2022-01-13',93,202111,7,2751,0.00),(4861,'2021-12-18',1,202111,12,0,2155.60),(4861,'2021-12-18',2,202111,12,0,1061.20),(4861,'2021-12-18',4,202111,12,0,7555.20),(4861,'2021-12-18',5,202111,12,0,5510.40),(4862,'2021-12-18',1,202111,12,0,3772.30),(4862,'2021-12-18',4,202111,12,0,17628.80),(4863,'2021-12-18',1,202111,12,0,2155.60),(4863,'2021-12-18',2,202111,12,0,1061.20),(4863,'2021-12-18',4,202111,12,0,7555.20),(4863,'2021-12-18',5,202111,12,0,5510.40),(4864,'2021-12-18',1,202111,12,0,3772.30),(4864,'2021-12-18',2,202111,12,0,1857.10),(4864,'2021-12-18',4,202111,12,0,17628.80),(4864,'2021-12-18',5,202111,12,0,12857.60),(4865,'2021-12-18',1,202111,12,0,2155.60),(4865,'2021-12-18',2,202111,12,0,1061.20),(4865,'2021-12-18',4,202111,12,0,7555.20),(4865,'2021-12-18',5,202111,12,0,5510.40),(4867,'2021-12-18',1,202111,12,0,3772.30),(4867,'2021-12-18',2,202111,12,0,1857.10),(4867,'2021-12-18',4,202111,12,0,17628.80),(4867,'2021-12-18',5,202111,12,0,12857.60),(4868,'2021-12-18',1,202111,12,0,2155.60),(4868,'2021-12-18',2,202111,12,0,1061.20),(4868,'2021-12-18',4,202111,12,0,7555.20),(4868,'2021-12-18',5,202111,12,0,5510.40),(4869,'2021-12-18',1,202111,12,0,2155.60),(4869,'2021-12-18',4,202111,12,0,7555.20),(4870,'2021-12-18',1,202111,12,0,3772.30),(4870,'2021-12-18',2,202111,12,0,1857.10),(4870,'2021-12-18',4,202111,12,0,17628.80),(4870,'2021-12-18',5,202111,12,0,12857.60),(4872,'2021-12-18',1,202111,12,0,3772.30),(4872,'2021-12-18',2,202111,12,0,1857.10),(4872,'2021-12-18',4,202111,12,0,17628.80),(4872,'2021-12-18',5,202111,12,0,12857.60),(4873,'2021-12-18',1,202111,12,0,3772.30),(4873,'2021-12-18',2,202111,12,0,1857.10),(4873,'2021-12-18',4,202111,12,0,17628.80),(4873,'2021-12-18',5,202111,12,0,12857.60),(4874,'2021-12-18',1,202111,12,0,3772.30),(4874,'2021-12-18',4,202111,12,0,17628.80),(4875,'2021-12-18',1,202111,12,0,3772.30),(4875,'2021-12-18',4,202111,12,0,17628.80),(4875,'2022-01-03',1,202111,7,2399,1616.70),(4875,'2022-01-03',4,202111,7,2399,7555.20),(4875,'2022-01-03',50,202111,7,2399,28.10),(4875,'2022-01-03',93,202111,7,2399,0.00),(4876,'2021-12-18',1,202111,12,0,3772.30),(4876,'2021-12-18',4,202111,12,0,17628.80),(4877,'2021-12-18',1,202111,12,0,3772.30),(4877,'2021-12-18',2,202111,12,0,1857.10),(4877,'2021-12-18',4,202111,12,0,17628.80),(4877,'2021-12-18',5,202111,12,0,12857.60),(4878,'2021-12-18',1,202111,12,0,3772.30),(4878,'2021-12-18',4,202111,12,0,17628.80),(4882,'2021-12-18',1,202111,12,0,808.35),(4882,'2021-12-18',2,202111,12,0,397.95),(4882,'2021-12-18',4,202111,12,0,2833.20),(4882,'2021-12-18',5,202111,12,0,2066.40),(4884,'2021-12-18',1,202111,12,0,808.35),(4884,'2021-12-18',2,202111,12,0,397.95),(4884,'2021-12-18',4,202111,12,0,2833.20),(4884,'2021-12-18',5,202111,12,0,2066.40),(4888,'2021-12-18',1,202111,12,0,3772.30),(4888,'2021-12-18',4,202111,12,0,17628.80),(4889,'2021-12-18',1,202111,12,0,3772.30),(4889,'2021-12-18',4,202111,12,0,17628.80),(4889,'2021-12-28',1,202111,7,2020,1616.70),(4889,'2021-12-28',4,202111,7,2020,7555.20),(4889,'2021-12-28',50,202111,7,2020,28.10),(4889,'2021-12-28',93,202111,7,2020,0.00),(4890,'2021-12-24',1,202111,7,1741,5389.00),(4890,'2021-12-24',4,202111,7,1741,18888.00),(4890,'2021-12-24',50,202111,7,1741,39.90),(4890,'2021-12-24',60,202111,7,1741,1616.70),(4890,'2021-12-24',61,202111,7,1741,5666.40),(4890,'2021-12-24',93,202111,7,1741,0.00),(4892,'2021-12-18',1,202111,12,0,3772.30),(4892,'2021-12-18',4,202111,12,0,17628.80),(4893,'2021-12-18',1,202111,12,0,808.35),(4893,'2021-12-18',2,202111,12,0,397.95),(4893,'2021-12-18',4,202111,12,0,2833.20),(4893,'2021-12-18',5,202111,12,0,2066.40),(4894,'2021-12-18',1,202111,12,0,808.35),(4894,'2021-12-18',2,202111,12,0,397.95),(4894,'2021-12-18',4,202111,12,0,2833.20),(4894,'2021-12-18',5,202111,12,0,2066.40),(4895,'2021-12-18',1,202111,12,0,3772.30),(4895,'2021-12-18',2,202111,12,0,1857.10),(4895,'2021-12-18',4,202111,12,0,17628.80),(4895,'2021-12-18',5,202111,12,0,12857.60),(4896,'2021-12-18',1,202111,12,0,3772.30),(4896,'2021-12-18',4,202111,12,0,17628.80),(4897,'2021-12-18',1,202111,12,0,3772.30),(4897,'2021-12-18',4,202111,12,0,17628.80),(4897,'2021-12-27',1,202111,7,1860,1616.70),(4897,'2021-12-27',4,202111,7,1860,7555.20),(4897,'2021-12-27',50,202111,7,1860,28.10),(4897,'2021-12-27',93,202111,7,1860,0.00),(4898,'2021-12-18',1,202111,12,0,3772.30),(4898,'2021-12-18',4,202111,12,0,17628.80),(4900,'2021-12-18',1,202111,12,0,3772.30),(4900,'2021-12-18',4,202111,12,0,17628.80),(4900,'2021-12-28',1,202111,7,2021,1616.70),(4900,'2021-12-28',4,202111,7,2021,7555.20),(4900,'2021-12-28',50,202111,7,2021,28.10),(4900,'2021-12-28',93,202111,7,2021,0.00),(4902,'2021-12-18',1,202111,12,0,3772.30),(4902,'2021-12-18',4,202111,12,0,17628.80),(4903,'2021-12-18',1,202111,12,0,3772.30),