(4903,'2021-12-18',4,202111,12,0,17628.80),(4904,'2021-12-18',1,202111,12,0,3772.30),(4904,'2021-12-18',4,202111,12,0,17628.80),(4905,'2021-12-18',1,202111,12,0,3772.30),(4905,'2021-12-18',4,202111,12,0,17628.80),(4906,'2021-12-18',1,202111,12,0,3772.30),(4906,'2021-12-18',4,202111,12,0,17628.80),(4907,'2021-12-18',1,202111,12,0,3772.30),(4907,'2021-12-18',2,202111,12,0,1857.10),(4907,'2021-12-18',4,202111,12,0,17628.80),(4907,'2021-12-18',5,202111,12,0,12857.60),(4908,'2021-12-18',1,202111,12,0,3772.30),(4908,'2021-12-18',4,202111,12,0,17628.80),(4909,'2021-12-18',1,202111,12,0,3772.30),(4909,'2021-12-18',4,202111,12,0,17628.80),(4909,'2021-12-23',1,202111,7,1671,1616.70),(4909,'2021-12-23',4,202111,7,1671,7555.20),(4909,'2021-12-23',50,202111,7,1671,28.10),(4909,'2021-12-23',93,202111,7,1671,0.00),(4911,'2021-12-18',1,202111,12,0,3772.30),(4911,'2021-12-18',4,202111,12,0,17628.80),(4912,'2021-12-18',1,202111,12,0,3772.30),(4912,'2021-12-18',4,202111,12,0,17628.80),(4913,'2021-12-18',1,202111,12,0,3772.30),(4913,'2021-12-18',4,202111,12,0,17628.80),(4913,'2022-01-13',1,202111,7,2752,1616.70),(4913,'2022-01-13',4,202111,7,2752,7555.20),(4913,'2022-01-13',50,202111,7,2752,10.10),(4913,'2022-01-13',93,202111,7,2752,0.00),(4914,'2021-12-18',1,202111,12,0,3772.30),(4914,'2021-12-18',4,202111,12,0,17628.80),(4916,'2021-12-18',1,202111,12,0,3772.30),(4916,'2021-12-18',2,202111,12,0,1857.10),(4916,'2021-12-18',4,202111,12,0,17628.80),(4916,'2021-12-18',5,202111,12,0,12857.60),(4917,'2021-12-18',1,202111,12,0,3772.30),(4917,'2021-12-18',4,202111,12,0,17628.80),(4917,'2021-12-24',1,202111,9,1742,1616.70),(4917,'2021-12-24',4,202111,9,1742,7555.20),(4917,'2021-12-24',50,202111,9,1742,42.10),(4917,'2021-12-24',93,202111,9,1742,100.00),(4918,'2021-12-18',1,202111,12,0,3772.30),(4918,'2021-12-18',2,202111,12,0,1857.10),(4918,'2021-12-18',4,202111,12,0,17628.80),(4918,'2021-12-18',5,202111,12,0,12857.60),(4918,'2021-12-23',1,202111,7,1672,1616.70),(4918,'2021-12-23',2,202111,7,1672,795.90),(4918,'2021-12-23',4,202111,7,1672,7555.20),(4918,'2021-12-23',5,202111,7,1672,5510.40),(4918,'2021-12-23',50,202111,7,1672,17.80),(4918,'2021-12-23',93,202111,7,1672,0.00),(4920,'2021-12-18',1,202111,12,0,3772.30),(4920,'2021-12-18',2,202111,12,0,1857.10),(4920,'2021-12-18',4,202111,12,0,17628.80),(4920,'2021-12-18',5,202111,12,0,12857.60),(4922,'2021-12-18',1,202111,12,0,3772.30),(4922,'2021-12-18',4,202111,12,0,17628.80),(4923,'2021-12-18',1,202111,12,0,3772.30),(4923,'2021-12-18',4,202111,12,0,17628.80),(4923,'2022-01-05',1,202111,7,2534,1616.70),(4923,'2022-01-05',4,202111,7,2534,7555.20),(4923,'2022-01-05',50,202111,7,2534,28.10),(4923,'2022-01-05',93,202111,7,2534,0.00),(4924,'2021-12-18',1,202111,12,0,3772.30),(4924,'2021-12-18',2,202111,12,0,1857.10),(4924,'2021-12-18',4,202111,12,0,17628.80),(4924,'2021-12-18',5,202111,12,0,12857.60),(4925,'2021-12-18',1,202111,12,0,3772.30),(4925,'2021-12-18',2,202111,12,0,1857.10),(4925,'2021-12-18',4,202111,12,0,17628.80),(4925,'2021-12-18',5,202111,12,0,12857.60),(4925,'2021-12-29',1,202111,7,2167,1616.70),(4925,'2021-12-29',2,202111,7,2167,795.90),(4925,'2021-12-29',4,202111,7,2167,7555.20),(4925,'2021-12-29',5,202111,7,2167,5510.40),(4925,'2021-12-29',50,202111,7,2167,21.80),(4925,'2021-12-29',93,202111,7,2167,0.00),(4926,'2021-12-18',1,202111,12,0,808.35),(4926,'2021-12-18',2,202111,12,0,397.95),(4926,'2021-12-18',4,202111,12,0,2833.20),(4926,'2021-12-18',5,202111,12,0,2066.40),(4928,'2021-12-18',1,202111,12,0,3772.30),(4928,'2021-12-18',4,202111,12,0,17628.80),(4929,'2021-12-18',1,202111,12,0,3772.30),(4929,'2021-12-18',4,202111,12,0,17628.80),(4930,'2021-12-18',1,202111,12,0,3772.30),(4930,'2021-12-18',4,202111,12,0,17628.80),(4930,'2021-12-28',1,202111,7,2022,1616.70),(4930,'2021-12-28',4,202111,7,2022,7555.20),(4930,'2021-12-28',50,202111,7,2022,28.10),(4930,'2021-12-28',93,202111,7,2022,0.00),(4931,'2021-12-18',1,202111,12,0,3772.30),(4931,'2021-12-18',4,202111,12,0,17628.80),(4932,'2021-12-18',1,202111,12,0,3772.30),(4932,'2021-12-18',4,202111,12,0,17628.80),(4932,'2021-12-30',1,202111,7,2281,1616.70),(4932,'2021-12-30',4,202111,7,2281,7512.30),(4932,'2022-01-17',4,202111,11,4211,42.90),(4933,'2021-12-18',1,202111,12,0,3772.30),(4933,'2021-12-18',4,202111,12,0,17628.80),(4936,'2021-12-18',1,202111,12,0,3772.30),(4936,'2021-12-18',2,202111,12,0,1857.10),(4936,'2021-12-18',4,202111,12,0,17628.80),(4936,'2021-12-18',5,202111,12,0,12857.60),(4937,'2021-12-18',1,202111,12,0,3772.30),(4937,'2021-12-18',4,202111,12,0,17628.80),(4938,'2021-12-18',1,202111,12,0,3772.30),(4938,'2021-12-18',2,202111,12,0,1857.10),(4938,'2021-12-18',4,202111,12,0,17628.80),(4938,'2021-12-18',5,202111,12,0,12857.60),(4939,'2021-12-18',1,202111,12,0,3772.30),(4939,'2021-12-18',4,202111,12,0,17628.80),(4941,'2021-12-18',1,202111,12,0,3772.30),(4941,'2021-12-18',4,202111,12,0,17628.80),(4942,'2021-12-18',1,202111,12,0,3772.30),(4942,'2021-12-18',4,202111,12,0,17628.80),(4943,'2021-12-18',1,202111,12,0,3772.30),(4943,'2021-12-18',2,202111,12,0,1857.10),(4943,'2021-12-18',4,202111,12,0,17628.80),(4943,'2021-12-18',5,202111,12,0,12857.60),(4943,'2022-01-03',1,202111,7,2400,1616.70),(4943,'2022-01-03',2,202111,7,2400,795.90),(4943,'2022-01-03',4,202111,7,2400,7555.20),(4943,'2022-01-03',5,202111,7,2400,5510.40),(4943,'2022-01-03',50,202111,7,2400,21.80),(4943,'2022-01-03',93,202111,7,2400,0.00),(4944,'2021-12-18',1,202111,12,0,3772.30),(4944,'2021-12-18',4,202111,12,0,17628.80),(4944,'2021-12-27',1,202111,7,1861,1616.70),(4944,'2021-12-27',4,202111,7,1861,7555.20),(4944,'2021-12-27',50,202111,7,1861,28.10),(4944,'2021-12-27',93,202111,7,1861,0.00),(4946,'2021-12-18',1,202111,12,0,3772.30),(4946,'2021-12-18',4,202111,12,0,17628.80),(4947,'2021-12-18',1,202111,12,0,3772.30),(4947,'2021-12-18',4,202111,12,0,17628.80),(4948,'2021-12-18',1,202111,12,0,3772.30),(4948,'2021-12-18',4,202111,12,0,17628.80),(4950,'2021-12-18',1,202111,12,0,3772.30),(4950,'2021-12-18',4,202111,12,0,17628.80),(4951,'2021-12-18',1,202111,12,0,3772.30),(4951,'2021-12-18',4,202111,12,0,17628.80),(4951,'2021-12-27',1,202111,7,1862,1616.70),(4951,'2021-12-27',4,202111,7,1862,7555.20),(4951,'2021-12-27',50,202111,7,1862,28.10),(4951,'2021-12-27',93,202111,7,1862,0.00),(4953,'2021-12-18',1,202111,12,0,3772.30),(4953,'2021-12-18',4,202111,12,0,17628.80),(4954,'2021-12-18',1,202111,12,0,3772.30),(4954,'2021-12-18',4,202111,12,0,17628.80),(4955,'2021-12-18',1,202111,12,0,3772.30),(4955,'2021-12-18',4,202111,12,0,17628.80),(4959,'2021-12-18',1,202111,12,0,3772.30),(4959,'2021-12-18',2,202111,12,0,1857.10),(4959,'2021-12-18',4,202111,12,0,17628.80),(4959,'2021-12-18',5,202111,12,0,12857.60),(4960,'2021-12-18',1,202111,12,0,3772.30),(4960,'2021-12-18',2,202111,12,0,1857.10),(4960,'2021-12-18',4,202111,12,0,17628.80),(4960,'2021-12-18',5,202111,12,0,12857.60),(4965,'2022-01-17',1,202111,11,4223,3489.00),(4965,'2022-01-17',2,202111,11,4223,2653.00),(4965,'2022-01-17',4,202111,11,4223,9444.00),(4965,'2022-01-17',5,202111,11,4223,6888.00),(4965,'2022-01-17',60,202111,11,4223,2694.50),(4965,'2022-01-17',61,202111,11,4223,4722.00),(4965,'2022-01-17',90,202111,11,4223,1326.50),(4965,'2022-01-17',91,202111,11,4223,3444.00),(4966,'2021-12-18',1,202111,12,0,808.35),(4966,'2021-12-18',2,202111,12,0,397.95),(4966,'2021-12-18',4,202111,12,0,2833.20),(4966,'2021-12-18',5,202111,12,0,2066.40),(4966,'2022-01-17',1,202111,11,4224,4580.65),(4966,'2022-01-17',2,202111,11,4224,2255.05),(4966,'2022-01-17',4,202111,11,4224,16054.80),(4966,'2022-01-17',5,202111,11,4224,11709.60),(4966,'2022-01-17',50,202111,11,4224,39.90),(4967,'2022-01-17',91,202111,11,4225,17.00),(4969,'2021-12-18',1,202111,12,0,808.35),(4969,'2021-12-18',2,202111,12,0,397.95),(4969,'2021-12-18',4,202111,12,0,2833.20),(4969,'2021-12-18',5,202111,12,0,2066.40),(4974,'2021-12-18',1,202111,12,0,808.35),(4974,'2021-12-18',2,202111,12,0,397.95),(4974,'2021-12-18',4,202111,12,0,2833.20),(4974,'2021-12-18',5,202111,12,0,2066.40),(4975,'2021-12-18',1,202111,12,0,808.35),(4975,'2021-12-18',2,202111,12,0,397.95),(4975,'2021-12-18',4,202111,12,0,2833.20),(4975,'2021-12-18',5,202111,12,0,2066.40),(4976,'2021-12-29',1,202111,7,2168,5389.00),(4976,'2021-12-29',2,202111,7,2168,2653.00),(4976,'2021-12-29',4,202111,7,2168,9444.00),(4976,'2021-12-29',5,202111,7,2168,6888.00),(4976,'2021-12-29',60,202111,7,2168,2694.50),(4976,'2021-12-29',61,202111,7,2168,4722.00),(4976,'2021-12-29',90,202111,7,2168,1326.50),(4976,'2021-12-29',91,202111,7,2168,3443.00),(4976,'2022-01-17',91,202111,11,4231,1.00),(4982,'2021-12-18',1,202111,12,0,2155.60),(4982,'2021-12-18',2,202111,12,0,1061.20),(4982,'2021-12-18',4,202111,12,0,7555.20),(4982,'2021-12-18',5,202111,12,0,5510.40),(4984,'2022-01-17',1,202111,11,4236,3489.00),(4984,'2022-01-17',2,202111,11,4236,2653.00),(4984,'2022-01-17',4,202111,11,4236,9444.00),(4984,'2022-01-17',5,202111,11,4236,6888.00),(4984,'2022-01-17',60,202111,11,4236,2694.50),(4984,'2022-01-17',61,202111,11,4236,4722.00),(4984,'2022-01-17',90,202111,11,4236,1326.50),(4984,'2022-01-17',91,202111,11,4236,3444.00),(4985,'2021-12-18',1,202111,12,0,808.35),(4985,'2021-12-18',2,202111,12,0,397.95),(4985,'2021-12-18',4,202111,12,0,2833.20),(4985,'2021-12-18',5,202111,12,0,2066.40),(4989,'2021-12-29',1,202111,7,2169,5389.00),(4989,'2021-12-29',2,202111,7,2169,2653.00),(4989,'2021-12-29',4,202111,7,2169,9444.00),(4989,'2021-12-29',5,202111,7,2169,6888.00),(4989,'2021-12-29',60,202111,7,2169,2694.50),(4989,'2021-12-29',61,202111,7,2169,4722.00),(4989,'2021-12-29',90,202111,7,2169,1326.50),(4989,'2021-12-29',91,202111,7,2169,3423.00),(4989,'2022-01-17',91,202111,11,4238,21.00),(4990,'2021-12-18',1,202111,12,0,808.35),(4990,'2021-12-18',2,202111,12,0,397.95),(4990,'2021-12-18',4,202111,12,0,2833.20),(4990,'2021-12-18',5,202111,12,0,2066.40),(4990,'2021-12-24',1,202111,7,1744,4580.65),(4990,'2021-12-24',2,202111,7,1744,2255.05),(4990,'2021-12-24',4,202111,7,1744,16054.80),(4990,'2021-12-24',5,202111,7,1744,11709.50),(4990,'2022-01-17',5,202111,11,4239,0.10),(4991,'2021-12-18',1,202111,12,0,808.35),(4991,'2021-12-18',2,202111,12,0,397.95),(4991,'2021-12-18',4,202111,12,0,2833.20),(4991,'2021-12-18',5,202111,12,0,2066.40),(4991,'2022-01-17',1,202111,11,4240,4580.65),(4991,'2022-01-17',2,202111,11,4240,2255.05),(4991,'2022-01-17',4,202111,11,4240,16054.80),(4991,'2022-01-17',5,202111,11,4240,11709.60),(4991,'2022-01-17',50,202111,11,4240,39.90),(4992,'2021-12-29',1,202111,7,2170,5389.00),(4992,'2021-12-29',2,202111,7,2170,2653.00),(4992,'2021-12-29',4,202111,7,2170,9444.00),(4992,'2021-12-29',5,202111,7,2170,6888.00),(4992,'2021-12-29',60,202111,7,2170,2694.50),(4992,'2021-12-29',61,202111,7,2170,4722.00),(4992,'2021-12-29',90,202111,7,2170,1326.50),(4992,'2021-12-29',91,202111,7,2170,3423.00),(4992,'2022-01-17',91,202111,11,4241,21.00),(4993,'2021-12-18',1,202111,12,0,2155.60),(4993,'2021-12-18',2,202111,12,0,1061.20),(4993,'2021-12-18',4,202111,12,0,7555.20),(4993,'2021-12-18',5,202111,12,0,5510.40),(4995,'2022-01-12',1,202111,7,2717,5389.00),(4995,'2022-01-12',2,202111,7,2717,2653.00),(4995,'2022-01-12',4,202111,7,2717,9444.00),(4995,'2022-01-12',5,202111,7,2717,6888.00),(4995,'2022-01-12',50,202111,7,2717,39.00),(4995,'2022-01-12',60,202111,7,2717,2694.50),(4995,'2022-01-12',61,202111,7,2717,4722.00),(4995,'2022-01-12',90,202111,7,2717,1326.50),(4995,'2022-01-12',91,202111,7,2717,3444.00),(4996,'2021-12-18',1,202111,12,0,808.35),(4996,'2021-12-18',2,202111,12,0,397.95),(4996,'2021-12-18',4,202111,12,0,2833.20),(4996,'2021-12-18',5,202111,12,0,2066.40),(4998,'2021-12-18',1,202111,12,0,808.35),(4998,'2021-12-18',2,202111,12,0,397.95),(4998,'2021-12-18',4,202111,12,0,2833.20),(4998,'2021-12-18',5,202111,12,0,2066.40),(5002,'2021-12-18',1,202111,12,0,808.35),(5002,'2021-12-18',2,202111,12,0,397.95),(5002,'2021-12-18',4,202111,12,0,2833.20),(5002,'2021-12-18',5,202111,12,0,2066.40),(5007,'2021-12-18',1,202111,12,0,3772.30),(5007,'2021-12-18',2,202111,12,0,1857.10),(5007,'2021-12-18',4,202111,12,0,17628.80),(5007,'2021-12-18',5,202111,12,0,12857.60),(5007,'2022-01-05',1,202111,7,2535,1616.70),(5007,'2022-01-05',2,202111,7,2535,795.90),(5007,'2022-01-05',4,202111,7,2535,7555.20),(5007,'2022-01-05',5,202111,7,2535,5510.40),(5007,'2022-01-05',50,202111,7,2535,17.80),(5007,'2022-01-05',93,202111,7,2535,0.00),(5009,'2021-12-18',1,202111,12,0,3772.30),(5009,'2021-12-18',2,202111,12,0,1857.10),(5009,'2021-12-18',4,202111,12,0,17628.80),(5009,'2021-12-18',5,202111,12,0,12857.60),(5010,'2021-12-18',1,202111,12,0,3772.30),(5010,'2021-12-18',2,202111,12,0,1857.10),(5010,'2021-12-18',4,202111,12,0,17628.80),(5010,'2021-12-18',5,202111,12,0,12857.60),(5012,'2021-12-18',1,202111,12,0,3772.30),(5012,'2021-12-18',2,202111,12,0,1857.10),(5012,'2021-12-18',4,202111,12,0,17628.80),(5012,'2021-12-18',5,202111,12,0,12857.60),(5013,'2021-12-18',1,202111,12,0,3772.30),(5013,'2021-12-18',2,202111,12,0,1857.10),(5013,'2021-12-18',4,202111,12,0,17628.80),(5013,'2021-12-18',5,202111,12,0,12857.60),(5013,'2022-01-07',1,202111,7,2629,1616.70),(5013,'2022-01-07',2,202111,7,2629,795.90),(5013,'2022-01-07',4,202111,7,2629,7555.20),(5013,'2022-01-07',5,202111,7,2629,5510.40),(5013,'2022-01-07',50,202111,7,2629,21.80),(5013,'2022-01-07',93,202111,7,2629,0.00),(5014,'2021-12-18',1,202111,12,0,3772.30),(5014,'2021-12-18',2,202111,12,0,1857.10),(5014,'2021-12-18',4,202111,12,0,17628.80),(5014,'2021-12-18',5,202111,12,0,12857.60),(5015,'2021-12-18',1,202111,12,0,3772.30),(5015,'2021-12-18',2,202111,12,0,1857.10),(5015,'2021-12-18',4,202111,12,0,17628.80),(5015,'2021-12-18',5,202111,12,0,12857.60),(5016,'2021-12-18',1,202111,12,0,3772.30),(5016,'2021-12-18',2,202111,12,0,1857.10),(5016,'2021-12-18',4,202111,12,0,17628.80),(5016,'2021-12-18',5,202111,12,0,12857.60),(5017,'2021-12-18',1,202111,12,0,3772.30),(5017,'2021-12-18',2,202111,12,0,1857.10),(5017,'2021-12-18',4,202111,12,0,17628.80),(5017,'2021-12-18',5,202111,12,0,12857.60),(5018,'2021-12-18',1,202111,12,0,3772.30),(5018,'2021-12-18',2,202111,12,0,1857.10),(5018,'2021-12-18',4,202111,12,0,17628.80),(5018,'2021-12-18',5,202111,12,0,12857.60),(5019,'2021-12-18',1,202111,12,0,3772.30),(5019,'2021-12-18',2,202111,12,0,1857.10),(5019,'2021-12-18',4,202111,12,0,17628.80),(5019,'2021-12-18',5,202111,12,0,12857.60),(5020,'2021-12-18',1,202111,12,0,3772.30),(5020,'2021-12-18',2,202111,12,0,1857.10),(5020,'2021-12-18',4,202111,12,0,17628.80),(5020,'2021-12-18',5,202111,12,0,12857.60),(5021,'2021-12-18',1,202111,12,0,3772.30),(5021,'2021-12-18',2,202111,12,0,1857.10),(5021,'2021-12-18',4,202111,12,0,17628.80),(5021,'2021-12-18',5,202111,12,0,12857.60),(5022,'2021-12-18',1,202111,12,0,3772.30),(5022,'2021-12-18',2,202111,12,0,1857.10),(5022,'2021-12-18',4,202111,12,0,17628.80),(5022,'2021-12-18',5,202111,12,0,12857.60),(5024,'2021-12-18',1,202111,12,0,3772.30),(5024,'2021-12-18',2,202111,12,0,1857.10),(5024,'2021-12-18',4,202111,12,0,17628.80),(5024,'2021-12-18',5,202111,12,0,12857.60),(5025,'2021-12-18',1,202111,12,0,3772.30),(5025,'2021-12-18',2,202111,12,0,1857.10),(5025,'2021-12-18',4,202111,12,0,17628.80),(5025,'2021-12-18',5,202111,12,0,12857.60),(5026,'2021-12-18',1,202111,12,0,3772.30),(5026,'2021-12-18',2,202111,12,0,1857.10),(5026,'2021-12-18',4,202111,12,0,17628.80),(5026,'2021-12-18',5,202111,12,0,12857.60),(5027,'2021-12-18',1,202111,12,0,3772.30),(5027,'2021-12-18',2,202111,12,0,1857.10),(5027,'2021-12-18',4,202111,12,0,17628.80),(5027,'2021-12-18',5,202111,12,0,12857.60),(5029,'2021-12-18',1,202111,12,0,3772.30),(5029,'2021-12-18',2,202111,12,0,1857.10),(5029,'2021-12-18',4,202111,12,0,17628.80),(5029,'2021-12-18',5,202111,12,0,12857.60),(5029,'2021-12-28',1,202111,7,2023,1616.70),(5029,'2021-12-28',2,202111,7,2023,795.90),(5029,'2021-12-28',4,202111,7,2023,7555.20),(5029,'2021-12-28',5,202111,7,2023,5510.40),(5029,'2021-12-28',50,202111,7,2023,21.80),(5029,'2021-12-28',93,202111,7,2023,0.00),(5030,'2021-12-18',1,202111,12,0,3772.30),(5030,'2021-12-18',2,202111,12,0,1857.10),(5030,'2021-12-18',4,202111,12,0,17628.80),(5030,'2021-12-18',5,202111,12,0,12857.60),(5031,'2021-12-18',1,202111,12,0,3772.30),(5031,'2021-12-18',2,202111,12,0,1857.10),(5031,'2021-12-18',4,202111,12,0,17628.80),(5031,'2021-12-18',5,202111,12,0,12857.60),(5032,'2021-12-18',1,202111,12,0,3772.30),(5032,'2021-12-18',2,202111,12,0,1857.10),(5032,'2021-12-18',4,202111,12,0,17628.80),(5032,'2021-12-18',5,202111,12,0,12857.60),(5032,'2021-12-23',1,202111,7,1673,1616.70),(5032,'2021-12-23',2,202111,7,1673,795.90),(5032,'2021-12-23',4,202111,7,1673,7555.20),(5032,'2021-12-23',5,202111,7,1673,5510.40),(5032,'2021-12-23',50,202111,7,1673,21.80),(5032,'2021-12-23',93,202111,7,1673,0.00),(5033,'2021-12-18',1,202111,12,0,3772.30),(5033,'2021-12-18',2,202111,12,0,1857.10),(5033,'2021-12-18',4,202111,12,0,17628.80),(5033,'2021-12-18',5,202111,12,0,12857.60),(5033,'2022-01-11',1,202111,8,2671,1616.70),(5033,'2022-01-11',2,202111,8,2671,795.90),(5033,'2022-01-11',4,202111,8,2671,7555.20),(5033,'2022-01-11',5,202111,8,2671,5032.20),(5034,'2021-12-18',1,202111,12,0,3772.30),(5034,'2021-12-18',2,202111,12,0,1857.10),(5034,'2021-12-18',4,202111,12,0,17628.80),(5034,'2021-12-18',5,202111,12,0,12857.60),(5035,'2021-12-18',1,202111,12,0,3772.30),(5035,'2021-12-18',2,202111,12,0,1857.10),(5035,'2021-12-18',4,202111,12,0,17628.80),(5035,'2021-12-18',5,202111,12,0,12857.60),(5035,'2022-01-17',1,202111,7,2815,1616.70),(5035,'2022-01-17',2,202111,7,2815,795.90),(5035,'2022-01-17',4,202111,7,2815,7555.20),(5035,'2022-01-17',5,202111,7,2815,5510.40),(5035,'2022-01-17',50,202111,7,2815,21.80),(5035,'2022-01-17',93,202111,7,2815,0.00),(5036,'2021-12-18',1,202111,12,0,3772.30),(5036,'2021-12-18',2,202111,12,0,1857.10),(5036,'2021-12-18',4,202111,12,0,17628.80),(5036,'2021-12-18',5,202111,12,0,12857.60),(5038,'2021-12-18',1,202111,12,0,3772.30),(5038,'2021-12-18',2,202111,12,0,1857.10),(5038,'2021-12-18',4,202111,12,0,17628.80),(5038,'2021-12-18',5,202111,12,0,12857.60),(5039,'2021-12-18',1,202111,12,0,3772.30),(5039,'2021-12-18',4,202111,12,0,17628.80),(5039,'2021-12-30',1,202111,7,2282,1616.70),(5039,'2021-12-30',4,202111,7,2282,7555.20),(5039,'2021-12-30',50,202111,7,2282,28.10),(5039,'2021-12-30',93,202111,7,2282,0.00),(5040,'2021-12-18',1,202111,12,0,3772.30),(5040,'2021-12-18',2,202111,12,0,1857.10),(5040,'2021-12-18',4,202111,12,0,17628.80),(5040,'2021-12-18',5,202111,12,0,12857.60),(5040,'2022-01-06',1,202111,7,2581,1616.70),(5040,'2022-01-06',2,202111,7,2581,795.90),(5040,'2022-01-06',4,202111,7,2581,7555.20),(5040,'2022-01-06',5,202111,7,2581,5510.40),(5040,'2022-01-06',50,202111,7,2581,21.80),(5040,'2022-01-06',93,202111,7,2581,0.00),(5043,'2021-12-18',1,202111,12,0,3772.30),(5043,'2021-12-18',2,202111,12,0,1857.10),(5043,'2021-12-18',4,202111,12,0,17628.80),(5043,'2021-12-18',5,202111,12,0,12857.60),(5044,'2021-12-18',1,202111,12,0,3772.30),(5044,'2021-12-18',2,202111,12,0,1857.10),(5044,'2021-12-18',4,202111,12,0,17628.80),(5044,'2021-12-18',5,202111,12,0,12857.60),(5045,'2021-12-18',1,202111,12,0,3772.30),(5045,'2021-12-18',2,202111,12,0,1857.10),(5045,'2021-12-18',4,202111,12,0,17628.80),(5045,'2021-12-18',5,202111,12,0,12857.60),(5046,'2021-12-18',1,202111,12,0,3772.30),(5046,'2021-12-18',2,202111,12,0,1857.10),(5046,'2021-12-18',4,202111,12,0,17628.80),(5046,'2021-12-18',5,202111,12,0,12857.60),(5047,'2021-12-18',1,202111,12,0,3772.30),(5047,'2021-12-18',2,202111,12,0,1857.10),(5047,'2021-12-18',4,202111,12,0,17628.80),(5047,'2021-12-18',5,202111,12,0,12857.60),(5048,'2021-12-18',1,202111,12,0,3772.30),(5048,'2021-12-18',2,202111,12,0,1857.10),(5048,'2021-12-18',4,202111,12,0,17628.80),(5048,'2021-12-18',5,202111,12,0,12857.60),(5049,'2021-12-18',1,202111,12,0,3772.30),(5049,'2021-12-18',2,202111,12,0,1857.10),(5049,'2021-12-18',4,202111,12,0,17628.80),(5049,'2021-12-18',5,202111,12,0,12857.60),(5050,'2021-12-18',1,202111,12,0,3772.30),(5050,'2021-12-18',2,202111,12,0,1857.10),(5050,'2021-12-18',4,202111,12,0,17628.80),(5050,'2021-12-18',5,202111,12,0,12857.60),(5051,'2021-12-18',1,202111,12,0,3772.30),(5051,'2021-12-18',2,202111,12,0,1857.10),(5051,'2021-12-18',4,202111,12,0,17628.80),(5051,'2021-12-18',5,202111,12,0,12857.60),(5052,'2021-12-18',1,202111,12,0,3772.30),(5052,'2021-12-18',2,202111,12,0,1857.10),(5052,'2021-12-18',4,202111,12,0,17628.80),(5052,'2021-12-18',5,202111,12,0,12857.60),(5053,'2021-12-18',1,202111,12,0,3772.30),(5053,'2021-12-18',2,202111,12,0,1857.10),(5053,'2021-12-18',4,202111,12,0,17628.80),(5053,'2021-12-18',5,202111,12,0,12857.60),(5054,'2021-12-18',1,202111,12,0,3772.30),(5054,'2021-12-18',2,202111,12,0,1857.10),(5054,'2021-12-18',4,202111,12,0,17628.80),(5054,'2021-12-18',5,202111,12,0,12857.60),(5054,'2021-12-23',1,202111,7,1674,1616.70),(5054,'2021-12-23',2,202111,7,1674,795.90),(5054,'2021-12-23',4,202111,7,1674,7555.20),(5054,'2021-12-23',5,202111,7,1674,5510.40),(5054,'2021-12-23',50,202111,7,1674,21.80),(5054,'2021-12-23',93,202111,7,1674,0.00),(5055,'2021-12-18',1,202111,12,0,3772.30),(5055,'2021-12-18',2,202111,12,0,1857.10),(5055,'2021-12-18',4,202111,12,0,17628.80),(5055,'2021-12-18',5,202111,12,0,12857.60),(5056,'2021-12-18',1,202111,12,0,3772.30),(5056,'2021-12-18',4,202111,12,0,17628.80),(5058,'2021-12-18',1,202111,12,0,3772.30),(5058,'2021-12-18',2,202111,12,0,1857.10),(5058,'2021-12-18',4,202111,12,0,17628.80),(5058,'2021-12-18',5,202111,12,0,12857.60),(5059,'2021-12-18',1,202111,12,0,3772.30),(5059,'2021-12-18',2,202111,12,0,1857.10),(5059,'2021-12-18',4,202111,12,0,17628.80),(5059,'2021-12-18',5,202111,12,0,12857.60),(5061,'2021-12-18',1,202111,12,0,3772.30),(5061,'2021-12-18',2,202111,12,0,1857.10),(5061,'2021-12-18',4,202111,12,0,17628.80),(5061,'2021-12-18',5,202111,12,0,12857.60),(5062,'2021-12-18',1,202111,12,0,3772.30),(5062,'2021-12-18',2,202111,12,0,1857.10),(5062,'2021-12-18',4,202111,12,0,17628.80),(5062,'2021-12-18',5,202111,12,0,12857.60),(5063,'2021-12-18',1,202111,12,0,3772.30),(5063,'2021-12-18',4,202111,12,0,17628.80),(5064,'2021-12-18',1,202111,12,0,3772.30),(5064,'2021-12-18',2,202111,12,0,1857.10),(5064,'2021-12-18',4,202111,12,0,17628.80),(5064,'2021-12-18',5,202111,12,0,12857.60),(5065,'2021-12-18',1,202111,12,0,3772.30),(5065,'2021-12-18',2,202111,12,0,1857.10),(5065,'2021-12-18',4,202111,12,0,17628.80),(5065,'2021-12-18',5,202111,12,0,12857.60),(5066,'2021-12-18',1,202111,12,0,3772.30),(5066,'2021-12-18',2,202111,12,0,1857.10),(5066,'2021-12-18',4,202111,12,0,17628.80),(5066,'2021-12-18',5,202111,12,0,12857.60),(5067,'2021-12-18',1,202111,12,0,3772.30),(5067,'2021-12-18',2,202111,12,0,1857.10),(5067,'2021-12-18',4,202111,12,0,17628.80),(5067,'2021-12-18',5,202111,12,0,12857.60),(5067,'2022-01-05',1,202111,7,2536,1616.70),(5067,'2022-01-05',2,202111,7,2536,795.90),(5067,'2022-01-05',4,202111,7,2536,7555.20),(5067,'2022-01-05',5,202111,7,2536,5510.40),(5067,'2022-01-05',50,202111,7,2536,21.80),(5067,'2022-01-05',93,202111,7,2536,0.00),(5068,'2021-12-18',1,202111,12,0,3772.30),(5068,'2021-12-18',2,202111,12,0,1857.10),(5068,'2021-12-18',4,202111,12,0,17628.80),(5068,'2021-12-18',5,202111,12,0,12857.60),(5069,'2021-12-18',1,202111,12,0,3772.30),(5069,'2021-12-18',2,202111,12,0,1857.10),(5069,'2021-12-18',4,202111,12,0,17628.80),(5069,'2021-12-18',5,202111,12,0,12857.60),(5070,'2021-12-18',1,202111,12,0,3772.30),(5070,'2021-12-18',4,202111,12,0,17628.80),(5071,'2021-12-18',1,202111,12,0,3772.30),(5071,'2021-12-18',2,202111,12,0,1857.10),(5071,'2021-12-18',4,202111,12,0,17628.80),(5071,'2021-12-18',5,202111,12,0,12857.60),(5072,'2021-12-18',1,202111,12,0,2155.60),(5072,'2021-12-18',2,202111,12,0,1061.20),(5072,'2021-12-18',4,202111,12,0,7555.20),(5072,'2021-12-18',5,202111,12,0,5510.40),(5073,'2021-12-18',1,202111,12,0,808.35),(5073,'2021-12-18',2,202111,12,0,397.95),(5073,'2021-12-18',4,202111,12,0,2833.20),(5073,'2021-12-18',5,202111,12,0,2066.40),(5074,'2021-12-18',1,202111,12,0,808.35),(5074,'2021-12-18',2,202111,12,0,397.95),(5074,'2021-12-18',4,202111,12,0,2833.20),(5074,'2021-12-18',5,202111,12,0,2066.40),(5084,'2022-01-11',1,202111,7,2672,5389.00),(5084,'2022-01-11',2,202111,7,2672,2653.00),(5084,'2022-01-11',4,202111,7,2672,9444.00),(5084,'2022-01-11',5,202111,7,2672,6888.00),(5084,'2022-01-11',60,202111,7,2672,2694.50),(5084,'2022-01-11',61,202111,7,2672,4722.00),(5084,'2022-01-11',90,202111,7,2672,1326.50),(5084,'2022-01-11',91,202111,7,2672,3403.00),(5084,'2022-01-17',91,202111,11,4281,41.00),(5091,'2021-12-18',1,202111,12,0,808.35),(5091,'2021-12-18',2,202111,12,0,397.95),(5091,'2021-12-18',4,202111,12,0,2833.20),(5091,'2021-12-18',5,202111,12,0,2066.40),(5091,'2021-12-28',1,202111,7,2024,4580.65),(5091,'2021-12-28',2,202111,7,2024,2255.05),(5091,'2021-12-28',4,202111,7,2024,16054.80),(5091,'2021-12-28',5,202111,7,2024,11685.50),(5091,'2022-01-17',5,202111,11,4282,24.10),(5093,'2021-12-29',1,202111,7,2171,5389.00),(5093,'2021-12-29',4,202111,7,2171,9444.00),(5093,'2021-12-29',60,202111,7,2171,2694.50),(5093,'2021-12-29',61,202111,7,2171,4672.50),(5093,'2022-01-17',61,202111,11,4283,49.50),(5095,'2021-12-18',1,202111,12,0,808.35),(5095,'2021-12-18',2,202111,12,0,397.95),(5095,'2021-12-18',4,202111,12,0,2833.20),(5095,'2021-12-18',5,202111,12,0,2066.40),(5095,'2022-01-04',1,202111,7,2480,4580.65),(5095,'2022-01-04',2,202111,7,2480,2255.05),(5095,'2022-01-04',4,202111,7,2480,16054.80),(5095,'2022-01-04',5,202111,7,2480,11709.50),(5095,'2022-01-17',5,202111,11,4284,0.10),(5098,'2021-12-18',1,202111,12,0,808.35),(5098,'2021-12-18',2,202111,12,0,397.95),(5098,'2021-12-18',4,202111,12,0,2833.20),(5098,'2021-12-18',5,202111,12,0,2066.40),(5099,'2022-01-04',1,202111,7,2481,5389.00),(5099,'2022-01-04',2,202111,7,2481,2653.00),(5099,'2022-01-04',4,202111,7,2481,18888.00),(5099,'2022-01-04',5,202111,7,2481,13776.00),(5099,'2022-01-04',50,202111,7,2481,1.00),(5099,'2022-01-04',60,202111,7,2481,2694.50),(5099,'2022-01-04',61,202111,7,2481,9444.00),(5099,'2022-01-04',90,202111,7,2481,1326.50),(5099,'2022-01-04',91,202111,7,2481,6888.00),(5103,'2021-12-27',1,202111,7,1864,5389.00),(5103,'2021-12-27',2,202111,7,1864,2653.00),(5103,'2021-12-27',4,202111,7,1864,9444.00),(5103,'2021-12-27',5,202111,7,1864,6888.00),(5103,'2021-12-27',50,202111,7,1864,39.00),(5103,'2021-12-27',60,202111,7,1864,2694.50),(5103,'2021-12-27',61,202111,7,1864,4722.00),(5103,'2021-12-27',90,202111,7,1864,1326.50),(5103,'2021-12-27',91,202111,7,1864,3444.00),(5105,'2021-12-18',1,202111,12,0,808.35),(5105,'2021-12-18',2,202111,12,0,397.95),(5105,'2021-12-18',4,202111,12,0,2833.20),(5105,'2021-12-18',5,202111,12,0,2066.40),(5111,'2021-12-18',1,202111,12,0,808.35),(5111,'2021-12-18',2,202111,12,0,397.95),(5111,'2021-12-18',4,202111,12,0,2833.20),(5111,'2021-12-18',5,202111,12,0,2066.40),(5111,'2021-12-24',1,202111,7,1745,4580.65),(5111,'2021-12-24',2,202111,7,1745,2255.05),(5111,'2021-12-24',4,202111,7,1745,16054.80),(5111,'2021-12-24',5,202111,7,1745,11709.50),(5111,'2022-01-17',5,202111,11,4286,0.10),(5112,'2021-12-18',1,202111,12,0,808.35),(5112,'2021-12-18',2,202111,12,0,397.95),(5112,'2021-12-18',4,202111,12,0,2833.20),(5112,'2021-12-18',5,202111,12,0,2066.40),(5112,'2022-01-04',1,202111,7,2482,4580.65),(5112,'2022-01-04',2,202111,7,2482,2255.05),(5112,'2022-01-04',4,202111,7,2482,16054.80),(5112,'2022-01-04',5,202111,7,2482,11709.50),(5112,'2022-01-17',5,202111,11,4287,0.10),(5117,'2021-12-18',1,202111,12,0,3772.30),(5117,'2021-12-18',2,202111,12,0,1857.10),(5117,'2021-12-18',4,202111,12,0,17628.80),(5117,'2021-12-18',5,202111,12,0,12857.60),(5148,'2021-12-18',1,202111,12,0,3772.30),(5148,'2021-12-18',4,202111,12,0,17628.80),(5177,'2021-12-18',1,202111,12,0,3772.30),(5177,'2021-12-18',2,202111,12,0,1857.10),(5177,'2021-12-18',4,202111,12,0,17628.80),(5177,'2021-12-18',5,202111,12,0,12857.60),(5178,'2021-12-18',1,202111,12,0,3772.30),(5178,'2021-12-18',2,202111,12,0,1857.10),(5178,'2021-12-18',4,202111,12,0,17628.80),(5178,'2021-12-18',5,202111,12,0,12857.60),(5178,'2021-12-31',1,202111,7,2345,1616.70),(5178,'2021-12-31',2,202111,7,2345,795.90),(5178,'2021-12-31',4,202111,7,2345,7555.20),(5178,'2021-12-31',5,202111,7,2345,5510.40),(5178,'2021-12-31',50,202111,7,2345,21.80),(5178,'2021-12-31',93,202111,7,2345,0.00),(5179,'2021-12-18',1,202111,12,0,3772.30),(5179,'2021-12-18',2,202111,12,0,1857.10),(5179,'2021-12-18',4,202111,12,0,17628.80),(5179,'2021-12-18',5,202111,12,0,12857.60),(5180,'2021-12-18',1,202111,12,0,3772.30),(5180,'2021-12-18',2,202111,12,0,1857.10),(5180,'2021-12-18',4,202111,12,0,17628.80),(5180,'2021-12-18',5,202111,12,0,12857.60),(5181,'2021-12-18',1,202111,12,0,3772.30),(5181,'2021-12-18',2,202111,12,0,1857.10),(5181,'2021-12-18',4,202111,12,0,17628.80),(5181,'2021-12-18',5,202111,12,0,12857.60),(5182,'2021-12-18',1,202111,12,0,808.35),(5182,'2021-12-18',2,202111,12,0,397.95),(5182,'2021-12-18',4,202111,12,0,2833.20),(5182,'2021-12-18',5,202111,12,0,2066.40),(5183,'2021-12-18',1,202111,12,0,808.35),(5183,'2021-12-18',2,202111,12,0,397.95),(5183,'2021-12-18',4,202111,12,0,2833.20),(5183,'2021-12-18',5,202111,12,0,2066.40),(5184,'2021-12-18',1,202111,12,0,808.35),(5184,'2021-12-18',2,202111,12,0,397.95),(5184,'2021-12-18',4,202111,12,0,2833.20),(5184,'2021-12-18',5,202111,12,0,2066.40),(5184,'2022-01-17',5,202111,11,4291,0.10),(5186,'2021-12-18',1,202111,12,0,808.35),(5186,'2021-12-18',2,202111,12,0,397.95),(5186,'2021-12-18',4,202111,12,0,2833.20),(5186,'2021-12-18',5,202111,12,0,2066.40),(5187,'2021-12-18',1,202111,12,0,808.35),(5187,'2021-12-18',2,202111,12,0,397.95),(5187,'2021-12-18',4,202111,12,0,2833.20),(5187,'2021-12-18',5,202111,12,0,2066.40),(5188,'2021-12-18',1,202111,12,0,808.35),(5188,'2021-12-18',2,202111,12,0,397.95),(5188,'2021-12-18',4,202111,12,0,2833.20),(5188,'2021-12-18',5,202111,12,0,2066.40),(5189,'2021-12-24',1,202111,7,1746,5389.00),(5189,'2021-12-24',2,202111,7,1746,2653.00),(5189,'2021-12-24',4,202111,7,1746,9444.00),(5189,'2021-12-24',5,202111,7,1746,5114.00),(5189,'2022-01-17',5,202111,11,4293,1774.00),(5189,'2022-01-17',60,202111,11,4293,2694.50),(5189,'2022-01-17',61,202111,11,4293,4722.00),(5189,'2022-01-17',90,202111,11,4293,1326.50),(5189,'2022-01-17',91,202111,11,4293,3444.00),(5191,'2021-12-18',1,202111,12,0,3772.30),(5191,'2021-12-18',2,202111,12,0,1857.10),(5191,'2021-12-18',4,202111,12,0,17628.80),(5191,'2021-12-18',5,202111,12,0,12857.60),(5192,'2021-12-18',1,202111,12,0,808.35),(5192,'2021-12-18',2,202111,12,0,397.95),(5192,'2021-12-18',4,202111,12,0,2833.20),(5192,'2021-12-18',5,202111,12,0,2066.40),(5193,'2021-12-18',1,202111,12,0,808.35),(5193,'2021-12-18',2,202111,12,0,397.95),(5193,'2021-12-18',4,202111,12,0,2833.20),(5193,'2021-12-18',5,202111,12,0,2066.40),(5193,'2022-01-17',1,202111,11,4295,4580.65),(5193,'2022-01-17',2,202111,11,4295,2255.05),(5193,'2022-01-17',4,202111,11,4295,16054.80),(5193,'2022-01-17',5,202111,11,4295,11709.60),(5193,'2022-01-17',50,202111,11,4295,39.90),(5195,'2021-12-18',1,202111,12,0,3772.30),(5195,'2021-12-18',2,202111,12,0,1857.10),(5195,'2021-12-18',4,202111,12,0,17628.80),(5195,'2021-12-18',5,202111,12,0,12857.60),(5196,'2021-12-18',1,202111,12,0,3772.30),(5196,'2021-12-18',2,202111,12,0,1857.10),(5196,'2021-12-18',4,202111,12,0,17628.80),(5196,'2021-12-18',5,202111,12,0,12857.60),(5199,'2021-12-18',1,202111,12,0,3772.30),(5199,'2021-12-18',2,202111,12,0,1857.10),(5199,'2021-12-18',4,202111,12,0,17628.80),(5199,'2021-12-18',5,202111,12,0,12857.60),(5201,'2021-12-18',1,202111,12,0,3772.30),(5201,'2021-12-18',2,202111,12,0,1857.10),(5201,'2021-12-18',4,202111,12,0,17628.80),(5201,'2021-12-18',5,202111,12,0,12857.60),(5202,'2021-12-18',1,202111,12,0,3772.30),(5202,'2021-12-18',2,202111,12,0,1857.10),(5202,'2021-12-18',4,202111,12,0,17628.80),(5202,'2021-12-18',5,202111,12,0,12857.60),(5203,'2021-12-18',1,202111,12,0,3772.30),(5203,'2021-12-18',2,202111,12,0,1857.10),(5203,'2021-12-18',4,202111,12,0,17628.80),(5203,'2021-12-18',5,202111,12,0,12857.60),(5204,'2021-12-18',1,202111,12,0,3772.30),(5204,'2021-12-18',2,202111,12,0,1857.10),(5204,'2021-12-18',4,202111,12,0,17628.80),(5204,'2021-12-18',5,202111,12,0,12857.60),(5205,'2021-12-18',1,202111,12,0,3772.30),(5205,'2021-12-18',2,202111,12,0,1857.10),(5205,'2021-12-18',4,202111,12,0,17628.80),(5205,'2021-12-18',5,202111,12,0,12857.60),(5206,'2021-12-18',1,202111,12,0,3772.30),(5206,'2021-12-18',2,202111,12,0,1857.10),(5206,'2021-12-18',4,202111,12,0,17628.80),(5206,'2021-12-18',5,202111,12,0,12857.60),(5207,'2021-12-18',1,202111,12,0,3772.30),(5207,'2021-12-18',2,202111,12,0,1857.10),(5207,'2021-12-18',4,202111,12,0,17628.80),(5207,'2021-12-18',5,202111,12,0,12857.60),(5208,'2021-12-18',1,202111,12,0,3772.30),(5208,'2021-12-18',2,202111,12,0,1857.10),(5208,'2021-12-18',4,202111,12,0,17628.80),(5208,'2021-12-18',5,202111,12,0,12857.60),(5209,'2021-12-18',1,202111,12,0,3772.30),(5209,'2021-12-18',2,202111,12,0,1857.10),(5209,'2021-12-18',4,202111,12,0,17628.80),(5209,'2021-12-18',5,202111,12,0,12857.60),(5209,'2022-01-04',1,202111,7,2483,1616.70),(5209,'2022-01-04',2,202111,7,2483,795.90),(5209,'2022-01-04',4,202111,7,2483,7555.20),(5209,'2022-01-04',5,202111,7,2483,5510.40),(5209,'2022-01-04',50,202111,7,2483,17.80),(5209,'2022-01-04',93,202111,7,2483,0.00),(5210,'2021-12-18',1,202111,12,0,3772.30),(5210,'2021-12-18',2,202111,12,0,1857.10),(5210,'2021-12-18',4,202111,12,0,17628.80),(5210,'2021-12-18',5,202111,12,0,12857.60),(5210,'2021-12-30',1,202111,7,2283,1616.70),(5210,'2021-12-30',2,202111,7,2283,795.90),(5210,'2021-12-30',4,202111,7,2283,7555.20),(5210,'2021-12-30',5,202111,7,2283,5510.40),(5210,'2021-12-30',50,202111,7,2283,21.80),(5210,'2021-12-30',93,202111,7,2283,0.00),(5211,'2021-12-18',1,202111,12,0,3772.30),(5211,'2021-12-18',2,202111,12,0,1857.10),(5211,'2021-12-18',4,202111,12,0,17628.80),(5211,'2021-12-18',5,202111,12,0,12857.60),(5212,'2021-12-18',1,202111,12,0,3772.30),(5212,'2021-12-18',2,202111,12,0,1857.10),(5212,'2021-12-18',4,202111,12,0,17628.80),(5212,'2021-12-18',5,202111,12,0,12857.60),(5215,'2021-12-18',1,202111,12,0,3772.30),(5215,'2021-12-18',2,202111,12,0,1857.10),(5215,'2021-12-18',4,202111,12,0,17628.80),(5215,'2021-12-18',5,202111,12,0,12857.60),(5217,'2021-12-18',1,202111,12,0,3772.30),(5217,'2021-12-18',2,202111,12,0,1857.10),(5217,'2021-12-18',4,202111,12,0,17628.80),(5217,'2021-12-18',5,202111,12,0,12857.60),(5218,'2021-12-18',1,202111,12,0,3772.30),(5218,'2021-12-18',2,202111,12,0,1857.10),(5218,'2021-12-18',4,202111,12,0,17628.80),(5218,'2021-12-18',5,202111,12,0,12857.60),(5219,'2021-12-18',1,202111,12,0,3772.30),(5219,'2021-12-18',2,202111,12,0,1857.10),(5219,'2021-12-18',4,202111,12,0,17628.80),(5219,'2021-12-18',5,202111,12,0,12857.60),(5220,'2021-12-18',1,202111,12,0,3772.30),(5220,'2021-12-18',2,202111,12,0,1857.10),(5220,'2021-12-18',4,202111,12,0,17628.80),(5220,'2021-12-18',5,202111,12,0,12857.60),(5221,'2021-12-18',1,202111,12,0,3772.30),(5221,'2021-12-18',2,202111,12,0,1857.10),(5221,'2021-12-18',4,202111,12,0,17628.80),(5221,'2021-12-18',5,202111,12,0,12857.60),(5222,'2021-12-18',1,202111,12,0,3772.30),(5222,'2021-12-18',2,202111,12,0,1857.10),(5222,'2021-12-18',4,202111,12,0,17628.80),(5222,'2021-12-18',5,202111,12,0,12857.60),(5225,'2021-12-18',1,202111,12,0,3772.30),(5225,'2021-12-18',2,202111,12,0,1857.10),(5225,'2021-12-18',4,202111,12,0,17628.80),(5225,'2021-12-18',5,202111,12,0,12857.60),(5226,'2021-12-18',1,202111,12,0,3772.30),(5226,'2021-12-18',2,202111,12,0,1857.10),(5226,'2021-12-18',4,202111,12,0,17628.80),(5226,'2021-12-18',5,202111,12,0,12857.60),(5226,'2022-01-07',1,202111,7,2630,1616.70),(5226,'2022-01-07',2,202111,7,2630,795.90),(5226,'2022-01-07',4,202111,7,2630,7555.20),(5226,'2022-01-07',5,202111,7,2630,5510.40),(5226,'2022-01-07',50,202111,7,2630,21.80),(5226,'2022-01-07',93,202111,7,2630,0.00),(5227,'2021-12-18',1,202111,12,0,3772.30),(5227,'2021-12-18',2,202111,12,0,1857.10),(5227,'2021-12-18',4,202111,12,0,17628.80),(5227,'2021-12-18',5,202111,12,0,12857.60),(5228,'2021-12-18',1,202111,12,0,3772.30),(5228,'2021-12-18',2,202111,12,0,1857.10),(5228,'2021-12-18',4,202111,12,0,17628.80),(5228,'2021-12-18',5,202111,12,0,12857.60),(5229,'2021-12-18',1,202111,12,0,3772.30),(5229,'2021-12-18',2,202111,12,0,1857.10),(5229,'2021-12-18',4,202111,12,0,17628.80),(5229,'2021-12-18',5,202111,12,0,12857.60),(5230,'2021-12-18',1,202111,12,0,3772.30),(5230,'2021-12-18',2,202111,12,0,1857.10),(5230,'2021-12-18',4,202111,12,0,17628.80),(5230,'2021-12-18',5,202111,12,0,12857.60),(5231,'2021-12-18',1,202111,12,0,3772.30),(5231,'2021-12-18',2,202111,12,0,1857.10),(5231,'2021-12-18',4,202111,12,0,17628.80),(5231,'2021-12-18',5,202111,12,0,12857.60),(5232,'2021-12-18',1,202111,12,0,3772.30),(5232,'2021-12-18',2,202111,12,0,1857.10),(5232,'2021-12-18',4,202111,12,0,17628.80),(5232,'2021-12-18',5,202111,12,0,12857.60),(5232,'2021-12-29',1,202111,7,2172,1616.70),(5232,'2021-12-29',2,202111,7,2172,795.90),(5232,'2021-12-29',4,202111,7,2172,7555.20),(5232,'2021-12-29',5,202111,7,2172,5510.40),(5232,'2021-12-29',50,202111,7,2172,13.80),(5232,'2021-12-29',93,202111,7,2172,0.00),(5233,'2021-12-18',1,202111,12,0,3772.30),(5233,'2021-12-18',2,202111,12,0,1857.10),(5233,'2021-12-18',4,202111,12,0,17628.80),(5233,'2021-12-18',5,202111,12,0,12857.60),(5234,'2021-12-15',1,202111,9,1349,5389.00),(5234,'2021-12-15',2,202111,9,1349,2653.00),(5234,'2021-12-15',4,202111,9,1349,10062.00),(5234,'2021-12-18',4,202111,12,0,15122.00),(5234,'2021-12-18',5,202111,12,0,2506.80),(5234,'2021-12-18',50,202111,12,0,21.80),(5234,'2022-01-06',93,202111,9,2582,15500.00),(5235,'2021-12-18',1,202111,12,0,3772.30),(5235,'2021-12-18',2,202111,12,0,1857.10),(5235,'2021-12-18',4,202111,12,0,17628.80),(5235,'2021-12-18',5,202111,12,0,12857.60),(5236,'2021-12-18',1,202111,12,0,3772.30),(5236,'2021-12-18',2,202111,12,0,1857.10),(5236,'2021-12-18',4,202111,12,0,17628.80),(5236,'2021-12-18',5,202111,12,0,12857.60),(5237,'2021-12-18',1,202111,12,0,3772.30),(5237,'2021-12-18',2,202111,12,0,1857.10),(5237,'2021-12-18',4,202111,12,0,17628.80),(5237,'2021-12-18',5,202111,12,0,12857.60),(5238,'2021-12-18',1,202111,12,0,3772.30),(5238,'2021-12-18',2,202111,12,0,1857.10),(5238,'2021-12-18',4,202111,12,0,17628.80),(5238,'2021-12-18',5,202111,12,0,12857.60),(5239,'2021-12-18',1,202111,12,0,3772.30),(5239,'2021-12-18',2,202111,12,0,1857.10),(5239,'2021-12-18',4,202111,12,0,17628.80),(5239,'2021-12-18',5,202111,12,0,12857.60),(5241,'2021-12-18',1,202111,12,0,3772.30),(5241,'2021-12-18',2,202111,12,0,1857.10),(5241,'2021-12-18',4,202111,12,0,17628.80),(5241,'2021-12-18',5,202111,12,0,12857.60),(5242,'2021-12-18',1,202111,12,0,808.35),(5242,'2021-12-18',2,202111,12,0,397.95),(5242,'2021-12-18',4,202111,12,0,2833.20),(5242,'2021-12-18',5,202111,12,0,2066.40),(5244,'2021-12-18',1,202111,12,0,808.35),(5244,'2021-12-18',2,202111,12,0,397.95),(5244,'2021-12-18',4,202111,12,0,2833.20),(5244,'2021-12-18',5,202111,12,0,2066.40),(5247,'2021-12-18',1,202111,12,0,808.35),(5247,'2021-12-18',2,202111,12,0,397.95),(5247,'2021-12-18',4,202111,12,0,2833.20),(5247,'2021-12-18',5,202111,12,0,2066.40),(5248,'2021-12-18',1,202111,12,0,808.35),(5248,'2021-12-18',2,202111,12,0,397.95),(5248,'2021-12-18',4,202111,12,0,2833.20),(5248,'2021-12-18',5,202111,12,0,2066.40),(5251,'2021-12-18',1,202111,12,0,808.35),(5251,'2021-12-18',2,202111,12,0,397.95),(5251,'2021-12-18',4,202111,12,0,2833.20),(5251,'2021-12-18',5,202111,12,0,2066.40),(5252,'2021-12-18',1,202111,12,0,3772.30),(5252,'2021-12-18',4,202111,12,0,17628.80),(5253,'2021-12-18',1,202111,12,0,3772.30),(5253,'2021-12-18',2,202111,12,0,1857.10),(5253,'2021-12-18',4,202111,12,0,17628.80),(5253,'2021-12-18',5,202111,12,0,12857.60),(5254,'2021-12-18',1,202111,12,0,3772.30),(5254,'2021-12-18',2,202111,12,0,1857.10),(5254,'2021-12-18',4,202111,12,0,17628.80),(5254,'2021-12-18',5,202111,12,0,12857.60),(5255,'2021-12-18',1,202111,12,0,3772.30),(5255,'2021-12-18',2,202111,12,0,1857.10),(5255,'2021-12-18',4,202111,12,0,17628.80),(5255,'2021-12-18',5,202111,12,0,12857.60),(5256,'2021-12-18',1,202111,12,0,3772.30),(5256,'2021-12-18',2,202111,12,0,1857.10),(5256,'2021-12-18',4,202111,12,0,17628.80),(5256,'2021-12-18',5,202111,12,0,12857.60),(5257,'2021-12-18',1,202111,12,0,3772.30),(5257,'2021-12-18',2,202111,12,0,1857.10),(5257,'2021-12-18',4,202111,12,0,17628.80),(5257,'2021-12-18',5,202111,12,0,12857.60),(5258,'2021-12-18',1,202111,12,0,3772.30),(5258,'2021-12-18',2,202111,12,0,1857.10),(5258,'2021-12-18',4,202111,12,0,17628.80),(5258,'2021-12-18',5,202111,12,0,12857.60),(5260,'2021-12-18',1,202111,12,0,3772.30),(5260,'2021-12-18',2,202111,12,0,1857.10),(5260,'2021-12-18',4,202111,12,0,17628.80),(5260,'2021-12-18',5,202111,12,0,12857.60),(5261,'2021-12-18',1,202111,12,0,3772.30),(5261,'2021-12-18',2,202111,12,0,1857.10),(5261,'2021-12-18',4,202111,12,0,17628.80),(5261,'2021-12-18',5,202111,12,0,12857.60),(5262,'2021-12-18',1,202111,12,0,3772.30),(5262,'2021-12-18',2,202111,12,0,1857.10),(5262,'2021-12-18',4,202111,12,0,17628.80),(5262,'2021-12-18',5,202111,12,0,12857.60),(5263,'2021-12-18',1,202111,12,0,3772.30),(5263,'2021-12-18',4,202111,12,0,17628.80),(5263,'2021-12-28',1,202111,7,2026,1616.70),(5263,'2021-12-28',4,202111,7,2026,7555.20),(5263,'2021-12-28',50,202111,7,2026,19.10),(5263,'2021-12-28',93,202111,7,2026,0.00),(5264,'2021-12-18',1,202111,12,0,3772.30),(5264,'2021-12-18',2,202111,12,0,1857.10),(5264,'2021-12-18',4,202111,12,0,17628.80),(5264,'2021-12-18',5,202111,12,0,12857.60),(5265,'2021-12-18',1,202111,12,0,3772.30),(5265,'2021-12-18',2,202111,12,0,1857.10),(5265,'2021-12-18',4,202111,12,0,17628.80),(5265,'2021-12-18',5,202111,12,0,12857.60),(5266,'2021-12-18',1,202111,12,0,3772.30),(5266,'2021-12-18',2,202111,12,0,1857.10),(5266,'2021-12-18',4,202111,12,0,17628.80),(5266,'2021-12-18',5,202111,12,0,12857.60),(5267,'2021-12-18',1,202111,12,0,3772.30),(5267,'2021-12-18',2,202111,12,0,1857.10),(5267,'2021-12-18',4,202111,12,0,17628.80),(5267,'2021-12-18',5,202111,12,0,12857.60),(5268,'2021-12-18',1,202111,12,0,3772.30),(5268,'2021-12-18',4,202111,12,0,17628.80),(5269,'2021-12-18',1,202111,12,0,3772.30),(5269,'2021-12-18',2,202111,12,0,1857.10),(5269,'2021-12-18',4,202111,12,0,17628.80),(5269,'2021-12-18',5,202111,12,0,12857.60),(5270,'2021-12-18',1,202111,12,0,3772.30),(5270,'2021-12-18',2,202111,12,0,1857.10),(5270,'2021-12-18',4,202111,12,0,17628.80),(5270,'2021-12-18',5,202111,12,0,12857.60),(5271,'2021-12-18',1,202111,12,0,3772.30),(5271,'2021-12-18',4,202111,12,0,17628.80),(5272,'2021-12-18',1,202111,12,0,3772.30),(5272,'2021-12-18',2,202111,12,0,1857.10),(5272,'2021-12-18',4,202111,12,0,17628.80),(5272,'2021-12-18',5,202111,12,0,12857.60),(5273,'2021-12-18',1,202111,12,0,3772.30),(5273,'2021-12-18',4,202111,12,0,17628.80),(5274,'2021-12-18',1,202111,12,0,3772.30),(5274,'2021-12-18',2,202111,12,0,1857.10),(5274,'2021-12-18',4,202111,12,0,17628.80),(5274,'2021-12-18',5,202111,12,0,12857.60),(5275,'2021-12-18',1,202111,12,0,3772.30),(5275,'2021-12-18',4,202111,12,0,17628.80),(5276,'2021-12-18',1,202111,12,0,3772.30),(5276,'2021-12-18',2,202111,12,0,1857.10),(5276,'2021-12-18',4,202111,12,0,17628.80),(5276,'2021-12-18',5,202111,12,0,12857.60),(5277,'2021-12-18',1,202111,12,0,3772.30),(5277,'2021-12-18',2,202111,12,0,1857.10),(5277,'2021-12-18',4,202111,12,0,17628.80),(5277,'2021-12-18',5,202111,12,0,12857.60),(5278,'2021-12-18',1,202111,12,0,3772.30),(5278,'2021-12-18',2,202111,12,0,1857.10),(5278,'2021-12-18',4,202111,12,0,17628.80),(5278,'2021-12-18',5,202111,12,0,12857.60),(5279,'2021-12-18',1,202111,12,0,3772.30),(5279,'2021-12-18',2,202111,12,0,1857.10),(5279,'2021-12-18',4,202111,12,0,17628.80),(5279,'2021-12-18',5,202111,12,0,12857.60),(5280,'2021-12-18',1,202111,12,0,3772.30),(5280,'2021-12-18',2,202111,12,0,1857.10),(5280,'2021-12-18',4,202111,12,0,17628.80),(5280,'2021-12-18',5,202111,12,0,12857.60),(5280,'2021-12-27',1,202111,8,1866,5.00),(5281,'2021-12-18',1,202111,12,0,3772.30),(5281,'2021-12-18',4,202111,12,0,17628.80),(5282,'2021-12-18',1,202111,12,0,3772.30),(5282,'2021-12-18',4,202111,12,0,17628.80),(5283,'2021-12-18',1,202111,12,0,3772.30),(5283,'2021-12-18',2,202111,12,0,1857.10),(5283,'2021-12-18',4,202111,12,0,17628.80),(5283,'2021-12-18',5,202111,12,0,12857.60),(5284,'2021-12-18',1,202111,12,0,3772.30),(5284,'2021-12-18',2,202111,12,0,1857.10),(5284,'2021-12-18',4,202111,12,0,17628.80),(5284,'2021-12-18',5,202111,12,0,12857.60),(5285,'2021-12-18',1,202111,12,0,3772.30),(5285,'2021-12-18',2,202111,12,0,1857.10),(5285,'2021-12-18',4,202111,12,0,17628.80),(5285,'2021-12-18',5,202111,12,0,12857.60),(5286,'2021-12-18',1,202111,12,0,3772.30),(5286,'2021-12-18',2,202111,12,0,1857.10),(5286,'2021-12-18',4,202111,12,0,17628.80),(5286,'2021-12-18',5,202111,12,0,12857.60),(5287,'2021-12-18',1,202111,12,0,3772.30),(5287,'2021-12-18',2,202111,12,0,1857.10),(5287,'2021-12-18',4,202111,12,0,17628.80),(5287,'2021-12-18',5,202111,12,0,12857.60),(5288,'2021-12-18',1,202111,12,0,3772.30),(5288,'2021-12-18',2,202111,12,0,1857.10),(5288,'2021-12-18',4,202111,12,0,17628.80),(5288,'2021-12-18',5,202111,12,0,12857.60),(5289,'2021-12-18',1,202111,12,0,3772.30),(5289,'2021-12-18',4,202111,12,0,17628.80),(5290,'2021-12-18',1,202111,12,0,3772.30),(5290,'2021-12-18',4,202111,12,0,17628.80),(5291,'2021-12-18',1,202111,12,0,3772.30),(5291,'2021-12-18',2,202111,12,0,1857.10),(5291,'2021-12-18',4,202111,12,0,17628.80),(5291,'2021-12-18',5,202111,12,0,12857.60),(5292,'2021-12-18',1,202111,12,0,3772.30),(5292,'2021-12-18',2,202111,12,0,1857.10),(5292,'2021-12-18',4,202111,12,0,17628.80),(5292,'2021-12-18',5,202111,12,0,12857.60),(5293,'2021-12-18',1,202111,12,0,3772.30),(5293,'2021-12-18',2,202111,12,0,1857.10),(5293,'2021-12-18',4,202111,12,0,17628.80),(5293,'2021-12-18',5,202111,12,0,12857.60),(5295,'2021-12-18',1,202111,12,0,3772.30),(5295,'2021-12-18',2,202111,12,0,1857.10),(5295,'2021-12-18',4,202111,12,0,17628.80),(5295,'2021-12-18',5,202111,12,0,12857.60),(5296,'2021-12-18',1,202111,12,0,3772.30),(5296,'2021-12-18',2,202111,12,0,1857.10),(5296,'2021-12-18',4,202111,12,0,17628.80),(5296,'2021-12-18',5,202111,12,0,12857.60),(5296,'2021-12-29',1,202111,8,2173,1616.70),(5296,'2021-12-29',2,202111,8,2173,795.90),(5296,'2021-12-29',4,202111,8,2173,4587.40),(5297,'2021-12-23',1,202111,7,1675,5389.00),(5297,'2021-12-23',2,202111,7,1675,2653.00),(5297,'2021-12-23',4,202111,7,1675,18888.00),(5297,'2021-12-23',5,202111,7,1675,13776.00),(5297,'2021-12-23',50,202111,7,1675,1.00),(5297,'2021-12-23',60,202111,7,1675,2694.50),(5297,'2021-12-23',61,202111,7,1675,9444.00),(5297,'2021-12-23',90,202111,7,1675,1326.50),(5297,'2021-12-23',91,202111,7,1675,6888.00),(5298,'2021-12-18',1,202111,12,0,808.35),(5298,'2021-12-18',2,202111,12,0,397.95),(5298,'2021-12-18',4,202111,12,0,2833.20),(5298,'2021-12-18',5,202111,12,0,2066.40),(5300,'2021-12-18',1,202111,12,0,3772.30),(5300,'2021-12-18',2,202111,12,0,1857.10),(5300,'2021-12-18',4,202111,12,0,17628.80),(5300,'2021-12-18',5,202111,12,0,12857.60),(5300,'2021-12-20',1,202111,8,1434,1616.70),(5300,'2021-12-20',2,202111,8,1434,795.90),(5300,'2021-12-20',4,202111,8,1434,7555.20),(5300,'2021-12-20',5,202111,8,1434,4928.20),(5301,'2021-12-18',1,202111,12,0,3772.30),(5301,'2021-12-18',2,202111,12,0,1857.10),(5301,'2021-12-18',4,202111,12,0,17628.80),(5301,'2021-12-18',5,202111,12,0,12857.60),(5302,'2021-12-18',1,202111,12,0,3772.30),(5302,'2021-12-18',2,202111,12,0,1857.10),(5302,'2021-12-18',4,202111,12,0,17628.80),(5302,'2021-12-18',5,202111,12,0,12857.60),(5303,'2021-12-18',1,202111,12,0,3772.30),(5303,'2021-12-18',2,202111,12,0,1857.10),(5303,'2021-12-18',4,202111,12,0,17628.80),(5303,'2021-12-18',5,202111,12,0,12857.60),(5303,'2022-01-17',5,202111,11,4347,31.20),(5304,'2021-12-18',1,202111,12,0,3772.30),(5304,'2021-12-18',2,202111,12,0,1857.10),(5304,'2021-12-18',4,202111,12,0,17628.80),(5304,'2021-12-18',5,202111,12,0,12857.60),(5305,'2021-12-18',1,202111,12,0,3772.30),(5305,'2021-12-18',2,202111,12,0,1857.10),(5305,'2021-12-18',4,202111,12,0,17628.80),(5305,'2021-12-18',5,202111,12,0,12857.60),(5306,'2021-12-18',1,202111,12,0,3772.30),(5306,'2021-12-18',2,202111,12,0,1857.10),(5306,'2021-12-18',4,202111,12,0,17628.80),(5306,'2021-12-18',5,202111,12,0,12857.60),(5307,'2021-12-18',1,202111,12,0,3772.30),(5307,'2021-12-18',2,202111,12,0,1857.10),(5307,'2021-12-18',4,202111,12,0,17628.80),(5307,'2021-12-18',5,202111,12,0,12857.60),(5308,'2021-12-18',1,202111,12,0,3772.30),(5308,'2021-12-18',2,202111,12,0,1857.10),(5308,'2021-12-18',4,202111,12,0,17628.80),(5308,'2021-12-18',5,202111,12,0,12857.60),(5309,'2021-12-18',1,202111,12,0,3772.30),(5309,'2021-12-18',2,202111,12,0,1857.10),(5309,'2021-12-18',4,202111,12,0,17628.80),(5309,'2021-12-18',5,202111,12,0,12857.60),(5309,'2021-12-21',1,202111,7,1534,1616.70),(5309,'2021-12-21',2,202111,7,1534,795.90),(5309,'2021-12-21',4,202111,7,1534,7555.20),(5309,'2021-12-21',5,202111,7,1534,5510.40),(5309,'2021-12-21',50,202111,7,1534,17.80),(5309,'2021-12-21',93,202111,7,1534,0.00),(5310,'2021-12-18',1,202111,12,0,3772.30),(5310,'2021-12-18',2,202111,12,0,1857.10),(5310,'2021-12-18',4,202111,12,0,17628.80),(5310,'2021-12-18',5,202111,12,0,12857.60),(5311,'2021-12-18',1,202111,12,0,3772.30),(5311,'2021-12-18',2,202111,12,0,1857.10),(5311,'2021-12-18',4,202111,12,0,17628.80),(5311,'2021-12-18',5,202111,12,0,12857.60),(5311,'2022-01-03',1,202111,7,2404,1616.70),(5311,'2022-01-03',2,202111,7,2404,795.90),(5311,'2022-01-03',4,202111,7,2404,7555.20),(5311,'2022-01-03',5,202111,7,2404,5510.40),(5311,'2022-01-03',50,202111,7,2404,21.80),(5311,'2022-01-03',93,202111,7,2404,0.00),(5312,'2021-12-18',1,202111,12,0,3772.30),(5312,'2021-12-18',2,202111,12,0,1857.10),(5312,'2021-12-18',4,202111,12,0,17628.80),(5312,'2021-12-18',5,202111,12,0,12857.60),(5313,'2021-12-18',1,202111,12,0,3772.30),(5313,'2021-12-18',2,202111,12,0,1857.10),(5313,'2021-12-18',4,202111,12,0,17628.80),(5313,'2021-12-18',5,202111,12,0,12857.60),(5314,'2021-12-18',1,202111,12,0,2155.60),(5314,'2021-12-18',2,202111,12,0,1061.20),(5314,'2021-12-18',4,202111,12,0,7555.20),(5314,'2021-12-18',5,202111,12,0,5510.40),(5315,'2021-12-18',1,202111,12,0,3772.30),(5315,'2021-12-18',2,202111,12,0,1857.10),(5315,'2021-12-18',4,202111,12,0,17628.80),(5315,'2021-12-18',5,202111,12,0,12857.60),(5316,'2021-12-18',1,202111,12,0,3772.30),(5316,'2021-12-18',2,202111,12,0,1857.10),(5316,'2021-12-18',4,202111,12,0,17628.80),(5316,'2021-12-18',5,202111,12,0,12857.60),(5317,'2021-12-18',1,202111,12,0,3772.30),(5317,'2021-12-18',2,202111,12,0,1857.10),(5317,'2021-12-18',4,202111,12,0,17628.80),(5317,'2021-12-18',5,202111,12,0,12857.60),(5318,'2021-12-18',1,202111,12,0,3772.30),(5318,'2021-12-18',2,202111,12,0,1857.10),(5318,'2021-12-18',4,202111,12,0,17628.80),(5318,'2021-12-18',5,202111,12,0,12857.60),(5319,'2021-12-18',1,202111,12,0,3772.30),(5319,'2021-12-18',2,202111,12,0,1857.10),(5319,'2021-12-18',4,202111,12,0,17628.80),(5319,'2021-12-18',5,202111,12,0,12857.60),(5321,'2021-12-18',1,202111,12,0,3772.30),(5321,'2021-12-18',4,202111,12,0,17628.80),(5322,'2021-12-18',1,202111,12,0,3772.30),(5322,'2021-12-18',2,202111,12,0,1857.10),(5322,'2021-12-18',4,202111,12,0,17628.80),(5322,'2021-12-18',5,202111,12,0,12857.60),(5323,'2021-12-18',1,202111,12,0,3772.30),(5323,'2021-12-18',2,202111,12,0,1857.10),(5323,'2021-12-18',4,202111,12,0,17628.80),(5323,'2021-12-18',5,202111,12,0,12857.60),(5324,'2021-12-18',1,202111,12,0,3772.30),(5324,'2021-12-18',2,202111,12,0,1857.10),(5324,'2021-12-18',4,202111,12,0,17628.80),(5324,'2021-12-18',5,202111,12,0,12857.60),(5325,'2021-12-18',1,202111,12,0,3772.30),(5325,'2021-12-18',4,202111,12,0,17628.80),(5325,'2021-12-30',1,202111,7,2284,1616.70),(5325,'2021-12-30',4,202111,7,2284,7555.20),(5325,'2021-12-30',50,202111,7,2284,28.10),(5325,'2021-12-30',93,202111,7,2284,0.00),(5326,'2021-12-18',1,202111,12,0,3772.30),(5326,'2021-12-18',2,202111,12,0,1857.10),(5326,'2021-12-18',4,202111,12,0,17628.80),(5326,'2021-12-18',5,202111,12,0,12857.60),(5328,'2021-12-18',1,202111,12,0,3772.30),(5328,'2021-12-18',2,202111,12,0,1857.10),(5328,'2021-12-18',4,202111,12,0,17628.80),(5328,'2021-12-18',5,202111,12,0,12857.60),(5331,'2021-12-18',1,202111,12,0,3772.30),(5331,'2021-12-18',2,202111,12,0,1857.10),(5331,'2021-12-18',4,202111,12,0,17628.80),(5331,'2021-12-18',5,202111,12,0,12857.60),(5333,'2021-12-18',1,202111,12,0,3772.30),(5333,'2021-12-18',2,202111,12,0,1857.10),(5333,'2021-12-18',4,202111,12,0,17628.80),(5333,'2021-12-18',5,202111,12,0,12857.60),(5334,'2021-12-18',1,202111,12,0,3772.30),(5334,'2021-12-18',2,202111,12,0,1857.10),(5334,'2021-12-18',4,202111,12,0,17628.80),(5334,'2021-12-18',5,202111,12,0,12857.60),(5335,'2021-12-18',1,202111,12,0,3772.30),(5335,'2021-12-18',4,202111,12,0,17628.80),(5336,'2021-12-18',1,202111,12,0,3772.30),(5336,'2021-12-18',2,202111,12,0,1857.10),(5336,'2021-12-18',4,202111,12,0,17628.80),(5336,'2021-12-18',5,202111,12,0,12857.60),(5337,'2021-12-18',1,202111,12,0,3772.30),(5337,'2021-12-18',2,202111,12,0,1857.10),(5337,'2021-12-18',4,202111,12,0,17628.80),(5337,'2021-12-18',5,202111,12,0,12857.60),(5339,'2021-12-18',1,202111,12,0,3772.30),(5339,'2021-12-18',2,202111,12,0,1857.10),(5339,'2021-12-18',4,202111,12,0,17628.80),(5339,'2021-12-18',5,202111,12,0,12857.60),(5341,'2021-12-18',1,202111,12,0,3772.30),(5341,'2021-12-18',2,202111,12,0,1857.10),(5341,'2021-12-18',4,202111,12,0,17628.80),(5341,'2021-12-18',5,202111,12,0,12857.60),(5342,'2021-12-18',1,202111,12,0,3772.30),(5342,'2021-12-18',2,202111,12,0,1857.10),(5342,'2021-12-18',4,202111,12,0,17628.80),(5342,'2021-12-18',5,202111,12,0,12857.60),(5343,'2021-12-18',1,202111,12,0,3772.30),(5343,'2021-12-18',2,202111,12,0,1857.10),(5343,'2021-12-18',4,202111,12,0,17628.80),(5343,'2021-12-18',5,202111,12,0,12857.60),(5344,'2021-12-18',1,202111,12,0,3772.30),(5344,'2021-12-18',4,202111,12,0,17628.80),(5344,'2021-12-24',1,202111,7,1747,1616.70),(5344,'2021-12-24',4,202111,7,1747,7555.20),(5344,'2021-12-24',50,202111,7,1747,28.10),(5344,'2021-12-24',93,202111,7,1747,0.00),(5345,'2021-12-18',1,202111,12,0,3772.30),(5345,'2021-12-18',2,202111,12,0,1857.10),(5345,'2021-12-18',4,202111,12,0,17628.80),(5345,'2021-12-18',5,202111,12,0,12857.60),(5346,'2021-12-18',1,202111,12,0,3772.30),(5346,'2021-12-18',2,202111,12,0,1857.10),(5346,'2021-12-18',4,202111,12,0,17628.80),(5346,'2021-12-18',5,202111,12,0,12857.60),(5347,'2021-12-18',1,202111,12,0,3772.30),(5347,'2021-12-18',2,202111,12,0,1857.10),(5347,'2021-12-18',4,202111,12,0,17628.80),(5347,'2021-12-18',5,202111,12,0,12857.60),(5349,'2021-12-18',1,202111,12,0,3772.30),(5349,'2021-12-18',4,202111,12,0,17628.80),(5350,'2021-12-18',1,202111,12,0,3772.30),(5350,'2021-12-18',2,202111,12,0,1857.10),(5350,'2021-12-18',4,202111,12,0,17628.80),(5350,'2021-12-18',5,202111,12,0,12857.60),(5351,'2021-12-18',1,202111,12,0,3772.30),(5351,'2021-12-18',4,202111,12,0,17628.80),(5351,'2021-12-30',1,202111,7,2285,1616.70),(5351,'2021-12-30',4,202111,7,2285,7555.20),(5351,'2021-12-30',50,202111,7,2285,28.10),(5351,'2021-12-30',93,202111,7,2285,0.00),(5353,'2021-12-18',1,202111,12,0,3772.30),(5353,'2021-12-18',4,202111,12,0,17628.80),(5353,'2021-12-29',1,202111,7,2174,1616.70),(5353,'2021-12-29',4,202111,7,2174,7555.20),(5353,'2021-12-29',50,202111,7,2174,28.10),(5353,'2021-12-29',93,202111,7,2174,0.00),(5354,'2021-12-18',1,202111,12,0,3772.30),(5354,'2021-12-18',4,202111,12,0,17628.80),(5355,'2021-12-18',1,202111,12,0,3772.30),(5355,'2021-12-18',2,202111,12,0,1857.10),(5355,'2021-12-18',4,202111,12,0,17628.80),(5355,'2021-12-18',5,202111,12,0,12857.60),(5356,'2021-12-18',1,202111,12,0,3772.30),(5356,'2021-12-18',4,202111,12,0,17628.80),(5357,'2021-12-18',1,202111,12,0,3772.30),(5357,'2021-12-18',2,202111,12,0,1857.10),(5357,'2021-12-18',4,202111,12,0,17628.80),(5357,'2021-12-18',5,202111,12,0,12857.60),(5358,'2021-12-18',1,202111,12,0,808.35),(5358,'2021-12-18',2,202111,12,0,397.95),(5358,'2021-12-18',4,202111,12,0,2833.20),(5358,'2021-12-18',5,202111,12,0,2066.40),(5359,'2021-12-18',1,202111,12,0,808.35),(5359,'2021-12-18',2,202111,12,0,397.95),(5359,'2021-12-18',4,202111,12,0,2833.20),(5359,'2021-12-18',5,202111,12,0,2066.40),(5359,'2022-01-03',1,202111,7,2405,4580.65),(5359,'2022-01-03',2,202111,7,2405,2255.05),(5359,'2022-01-03',4,202111,7,2405,16054.80),(5359,'2022-01-03',5,202111,7,2405,11709.50),(5359,'2022-01-17',5,202111,11,4370,0.10),(5360,'2021-12-18',1,202111,12,0,808.35),(5360,'2021-12-18',2,202111,12,0,397.95),(5360,'2021-12-18',4,202111,12,0,2833.20),(5360,'2021-12-18',5,202111,12,0,2066.40),(5361,'2021-12-18',1,202111,12,0,808.35),(5361,'2021-12-18',2,202111,12,0,397.95),(5361,'2021-12-18',4,202111,12,0,2833.20),(5361,'2021-12-18',5,202111,12,0,2066.40),(5362,'2021-12-18',1,202111,12,0,2155.60),(5362,'2021-12-18',2,202111,12,0,1061.20),(5362,'2021-12-18',4,202111,12,0,7555.20),(5362,'2021-12-18',5,202111,12,0,5510.40),(5363,'2021-12-18',1,202111,12,0,808.35),(5363,'2021-12-18',2,202111,12,0,397.95),(5363,'2021-12-18',4,202111,12,0,2833.20),(5363,'2021-12-18',5,202111,12,0,2066.40),(5363,'2022-01-03',1,202111,8,2406,4580.65),(5363,'2022-01-03',2,202111,8,2406,2255.05),(5363,'2022-01-03',4,202111,8,2406,16054.80),(5363,'2022-01-03',5,202111,8,2406,11109.50),(5364,'2021-12-18',1,202111,12,0,808.35),(5364,'2021-12-18',2,202111,12,0,397.95),(5364,'2021-12-18',4,202111,12,0,2833.20),(5364,'2021-12-18',5,202111,12,0,2066.40),(5365,'2021-12-18',1,202111,12,0,808.35),(5365,'2021-12-18',2,202111,12,0,397.95),(5365,'2021-12-18',4,202111,12,0,2833.20),(5365,'2021-12-18',5,202111,12,0,2066.40),(5366,'2021-12-18',1,202111,12,0,808.35),(5366,'2021-12-18',2,202111,12,0,397.95),(5366,'2021-12-18',4,202111,12,0,2833.20),(5366,'2021-12-18',5,202111,12,0,2066.40),(5367,'2022-01-17',5,202111,11,4373,20.00),(5368,'2021-12-18',1,202111,12,0,808.35),(5368,'2021-12-18',2,202111,12,0,397.95),(5368,'2021-12-18',4,202111,12,0,2833.20),(5368,'2021-12-18',5,202111,12,0,2066.40),(5368,'2021-12-30',1,202111,7,2286,4580.65),(5368,'2021-12-30',2,202111,7,2286,2255.05),(5368,'2021-12-30',4,202111,7,2286,16054.80),(5368,'2021-12-30',5,202111,7,2286,11709.50),(5368,'2022-01-17',5,202111,11,4374,0.10),(5369,'2021-12-18',1,202111,12,0,808.35),(5369,'2021-12-18',2,202111,12,0,397.95),(5369,'2021-12-18',4,202111,12,0,2833.20),(5369,'2021-12-18',5,202111,12,0,2066.40),(5370,'2021-12-18',1,202111,12,0,808.35),(5370,'2021-12-18',2,202111,12,0,397.95),(5370,'2021-12-18',4,202111,12,0,2833.20),(5370,'2021-12-18',5,202111,12,0,2066.40),(5370,'2021-12-24',1,202111,7,1748,4580.65),(5370,'2021-12-24',2,202111,7,1748,2255.05),(5370,'2021-12-24',4,202111,7,1748,16054.80),(5370,'2021-12-24',5,202111,7,1748,11669.50),(5370,'2022-01-17',5,202111,11,4376,40.10),(5375,'2021-12-18',1,202111,12,0,808.35),(5375,'2021-12-18',2,202111,12,0,397.95),(5375,'2021-12-18',4,202111,12,0,2833.20),(5375,'2021-12-18',5,202111,12,0,2066.40),(5381,'2021-12-18',1,202111,12,0,2155.60),(5381,'2021-12-18',2,202111,12,0,1061.20),(5381,'2021-12-18',4,202111,12,0,7555.20),(5381,'2021-12-18',5,202111,12,0,5510.40),(5382,'2021-12-18',1,202111,12,0,2155.60),(5382,'2021-12-18',2,202111,12,0,1061.20),(5382,'2021-12-18',4,202111,12,0,7555.20),(5382,'2021-12-18',5,202111,12,0,5510.40),(5385,'2021-12-29',1,202111,8,2175,5389.00),(5385,'2021-12-29',2,202111,8,2175,2653.00),(5385,'2021-12-29',4,202111,8,2175,5874.00),(5386,'2021-12-18',1,202111,12,0,3772.30),(5386,'2021-12-18',2,202111,12,0,1857.10),(5386,'2021-12-18',4,202111,12,0,17628.80),(5386,'2021-12-18',5,202111,12,0,12857.60),(5388,'2021-12-18',1,202111,12,0,3772.30),(5388,'2021-12-18',2,202111,12,0,1857.10),(5388,'2021-12-18',4,202111,12,0,17628.80),(5388,'2021-12-18',5,202111,12,0,12857.60),(5389,'2021-12-18',1,202111,12,0,3772.30),(5389,'2021-12-18',2,202111,12,0,1857.10),(5389,'2021-12-18',4,202111,12,0,17628.80),(5389,'2021-12-18',5,202111,12,0,12857.60),(5390,'2021-12-18',1,202111,12,0,3772.30),(5390,'2021-12-18',2,202111,12,0,1857.10),(5390,'2021-12-18',4,202111,12,0,17628.80),(5390,'2021-12-18',5,202111,12,0,12857.60),(5390,'2022-01-17',1,202111,1,2794,1616.70),(5390,'2022-01-17',2,202111,1,2794,795.90),(5390,'2022-01-17',4,202111,1,2794,7555.20),(5390,'2022-01-17',5,202111,1,2794,5510.40),(5390,'2022-01-17',50,202111,1,2794,1.80),(5391,'2021-12-18',1,202111,12,0,3772.30),(5391,'2021-12-18',2,202111,12,0,1857.10),(5391,'2021-12-18',4,202111,12,0,17628.80),(5391,'2021-12-18',5,202111,12,0,12857.60),(5392,'2021-12-18',1,202111,12,0,3772.30),(5392,'2021-12-18',2,202111,12,0,1857.10),(5392,'2021-12-18',4,202111,12,0,17628.80),(5392,'2021-12-18',5,202111,12,0,12857.60),(5393,'2021-12-18',1,202111,12,0,3772.30),(5393,'2021-12-18',2,202111,12,0,1857.10),(5393,'2021-12-18',4,202111,12,0,17628.80),(5393,'2021-12-18',5,202111,12,0,12857.60),(5393,'2022-01-17',5,202111,11,4382,7.20),(5394,'2021-12-18',1,202111,12,0,3772.30),(5394,'2021-12-18',2,202111,12,0,1857.10),(5394,'2021-12-18',4,202111,12,0,17628.80),(5394,'2021-12-18',5,202111,12,0,12857.60),(5395,'2021-12-18',1,202111,12,0,3772.30),(5395,'2021-12-18',2,202111,12,0,1857.10),(5395,'2021-12-18',4,202111,12,0,17628.80),(5395,'2021-12-18',5,202111,12,0,12857.60),(5396,'2021-12-18',1,202111,12,0,3772.30),(5396,'2021-12-18',2,202111,12,0,1857.10),(5396,'2021-12-18',4,202111,12,0,17628.80),(5396,'2021-12-18',5,202111,12,0,12857.60),(5397,'2021-12-18',1,202111,12,0,3772.30),(5397,'2021-12-18',2,202111,12,0,1857.10),(5397,'2021-12-18',4,202111,12,0,17628.80),(5397,'2021-12-18',5,202111,12,0,12857.60),(5398,'2021-12-18',1,202111,12,0,3772.30),(5398,'2021-12-18',2,202111,12,0,1857.10),(5398,'2021-12-18',4,202111,12,0,17628.80),(5398,'2021-12-18',5,202111,12,0,12857.60),(5399,'2021-12-18',1,202111,12,0,3772.30),(5399,'2021-12-18',2,202111,12,0,1857.10),(5399,'2021-12-18',4,202111,12,0,17628.80),(5399,'2021-12-18',5,202111,12,0,12857.60),(5400,'2021-12-18',1,202111,12,0,3772.30),(5400,'2021-12-18',2,202111,12,0,1857.10),(5400,'2021-12-18',4,202111,12,0,17628.80),(5400,'2021-12-18',5,202111,12,0,12857.60),(5401,'2021-12-18',1,202111,12,0,3772.30),(5401,'2021-12-18',2,202111,12,0,1857.10),(5401,'2021-12-18',4,202111,12,0,17628.80),(5401,'2021-12-18',5,202111,12,0,12857.60),(5404,'2021-12-18',1,202111,12,0,3772.30),(5404,'2021-12-18',2,202111,12,0,1857.10),(5404,'2021-12-18',4,202111,12,0,17628.80),(5404,'2021-12-18',5,202111,12,0,12857.60),(5407,'2021-12-18',1,202111,12,0,3772.30),(5407,'2021-12-18',2,202111,12,0,1857.10),(5407,'2021-12-18',4,202111,12,0,17628.80),(5407,'2021-12-18',5,202111,12,0,12857.60),(5408,'2021-12-18',1,202111,12,0,3772.30),(5408,'2021-12-18',2,202111,12,0,1857.10),(5408,'2021-12-18',4,202111,12,0,17628.80),(5408,'2021-12-18',5,202111,12,0,12857.60),(5409,'2021-12-18',1,202111,12,0,3772.30),(5409,'2021-12-18',2,202111,12,0,1857.10),(5409,'2021-12-18',4,202111,12,0,17628.80),(5409,'2021-12-18',5,202111,12,0,12857.60),(5410,'2021-12-18',1,202111,12,0,3772.30),(5410,'2021-12-18',2,202111,12,0,1857.10),(5410,'2021-12-18',4,202111,12,0,17628.80),(5410,'2021-12-18',5,202111,12,0,12857.60),(5411,'2021-12-18',1,202111,12,0,3772.30),(5411,'2021-12-18',2,202111,12,0,1857.10),(5411,'2021-12-18',4,202111,12,0,17628.80),(5411,'2021-12-18',5,202111,12,0,12857.60),(5412,'2021-12-18',1,202111,12,0,3772.30),(5412,'2021-12-18',2,202111,12,0,1857.10),(5412,'2021-12-18',4,202111,12,0,17628.80),(5412,'2021-12-18',5,202111,12,0,12857.60),(5413,'2021-12-18',1,202111,12,0,3772.30),(5413,'2021-12-18',2,202111,12,0,1857.10),(5413,'2021-12-18',4,202111,12,0,17628.80),(5413,'2021-12-18',5,202111,12,0,12857.60),(5414,'2021-12-18',1,202111,12,0,3772.30),(5414,'2021-12-18',2,202111,12,0,1857.10),(5414,'2021-12-18',4,202111,12,0,17628.80),(5414,'2021-12-18',5,202111,12,0,12857.60),(5415,'2021-12-18',1,202111,12,0,3772.30),(5415,'2021-12-18',2,202111,12,0,1857.10),(5415,'2021-12-18',4,202111,12,0,17628.80),(5415,'2021-12-18',5,202111,12,0,12857.60),(5415,'2022-01-11',1,202111,7,2674,1616.70),(5415,'2022-01-11',2,202111,7,2674,795.90),(5415,'2022-01-11',4,202111,7,2674,7555.20),(5415,'2022-01-11',5,202111,7,2674,5510.40),(5415,'2022-01-11',50,202111,7,2674,21.80),(5415,'2022-01-11',93,202111,7,2674,0.00),(5417,'2021-12-18',1,202111,12,0,3772.30),(5417,'2021-12-18',2,202111,12,0,1857.10),(5417,'2021-12-18',4,202111,12,0,17628.80),(5417,'2021-12-18',5,202111,12,0,12857.60),(5418,'2021-12-18',1,202111,12,0,3772.30),(5418,'2021-12-18',2,202111,12,0,1857.10),(5418,'2021-12-18',4,202111,12,0,17628.80),(5418,'2021-12-18',5,202111,12,0,12857.60),(5419,'2021-12-18',1,202111,12,0,3772.30),(5419,'2021-12-18',2,202111,12,0,1857.10),(5419,'2021-12-18',4,202111,12,0,17628.80),(5419,'2021-12-18',5,202111,12,0,12857.60),(5419,'2022-01-07',1,202111,7,2631,1616.70),(5419,'2022-01-07',2,202111,7,2631,795.90),(5419,'2022-01-07',4,202111,7,2631,7555.20),(5419,'2022-01-07',5,202111,7,2631,5510.40),(5419,'2022-01-07',50,202111,7,2631,17.80),(5419,'2022-01-07',93,202111,7,2631,0.00),(5420,'2021-12-18',1,202111,12,0,3772.30),(5420,'2021-12-18',2,202111,12,0,1857.10),(5420,'2021-12-18',4,202111,12,0,17628.80),(5420,'2021-12-18',5,202111,12,0,12857.60),(5422,'2021-12-18',1,202111,12,0,3772.30),(5422,'2021-12-18',2,202111,12,0,1857.10),(5422,'2021-12-18',4,202111,12,0,17628.80),(5422,'2021-12-18',5,202111,12,0,12857.60),(5423,'2021-12-18',1,202111,12,0,3772.30),(5423,'2021-12-18',2,202111,12,0,1857.10),(5423,'2021-12-18',4,202111,12,0,17628.80),(5423,'2021-12-18',5,202111,12,0,12857.60),(5424,'2021-12-17',1,202111,9,1386,5389.00),(5424,'2021-12-17',2,202111,9,1386,2653.00),(5424,'2021-12-17',4,202111,9,1386,10062.00),(5424,'2021-12-18',4,202111,12,0,15122.00),(5424,'2021-12-18',5,202111,12,0,2506.80),(5424,'2021-12-18',50,202111,12,0,21.80),(5426,'2021-12-18',1,202111,12,0,3772.30),(5426,'2021-12-18',2,202111,12,0,1857.10),(5426,'2021-12-18',4,202111,12,0,17628.80),(5426,'2021-12-18',5,202111,12,0,12857.60),(5427,'2021-12-18',1,202111,12,0,3772.30),(5427,'2021-12-18',2,202111,12,0,1857.10),(5427,'2021-12-18',4,202111,12,0,17628.80),(5427,'2021-12-18',5,202111,12,0,12857.60),(5428,'2021-12-18',1,202111,12,0,3772.30),(5428,'2021-12-18',2,202111,12,0,1857.10),(5428,'2021-12-18',4,202111,12,0,17628.80),(5428,'2021-12-18',5,202111,12,0,12857.60),(5430,'2021-12-18',1,202111,12,0,3772.30),(5430,'2021-12-18',2,202111,12,0,1857.10),(5430,'2021-12-18',4,202111,12,0,17628.80),(5430,'2021-12-18',5,202111,12,0,12857.60),(5431,'2021-12-18',1,202111,12,0,3772.30),(5431,'2021-12-18',2,202111,12,0,1857.10),(5431,'2021-12-18',4,202111,12,0,17628.80),(5431,'2021-12-18',5,202111,12,0,12857.60),(5433,'2021-12-18',1,202111,12,0,3772.30),(5433,'2021-12-18',2,202111,12,0,1857.10),(5433,'2021-12-18',4,202111,12,0,17628.80),(5433,'2021-12-18',5,202111,12,0,12857.60),(5433,'2022-01-17',5,202111,11,4401,2.20),(5434,'2021-12-18',1,202111,12,0,3772.30),(5434,'2021-12-18',2,202111,12,0,1857.10),(5434,'2021-12-18',4,202111,12,0,17628.80),(5434,'2021-12-18',5,202111,12,0,12857.60),(5435,'2021-12-18',1,202111,12,0,3772.30),(5435,'2021-12-18',2,202111,12,0,1857.10),(5435,'2021-12-18',4,202111,12,0,17628.80),(5435,'2021-12-18',5,202111,12,0,12857.60),(5436,'2021-12-18',1,202111,12,0,3772.30),(5436,'2021-12-18',2,202111,12,0,1857.10),(5436,'2021-12-18',4,202111,12,0,17628.80),(5436,'2021-12-18',5,202111,12,0,12857.60),(5437,'2021-12-18',1,202111,12,0,3772.30),(5437,'2021-12-18',2,202111,12,0,1857.10),(5437,'2021-12-18',4,202111,12,0,17628.80),(5437,'2021-12-18',5,202111,12,0,12857.60),(5439,'2021-12-18',1,202111,12,0,3772.30),(5439,'2021-12-18',2,202111,12,0,1857.10),(5439,'2021-12-18',4,202111,12,0,17628.80),(5439,'2021-12-18',5,202111,12,0,12857.60),(5440,'2021-12-18',1,202111,12,0,3772.30),(5440,'2021-12-18',2,202111,12,0,1857.10),(5440,'2021-12-18',4,202111,12,0,17628.80),(5440,'2021-12-18',5,202111,12,0,12857.60),(5440,'2021-12-30',1,202111,7,2288,1616.70),(5440,'2021-12-30',2,202111,7,2288,795.90),(5440,'2021-12-30',4,202111,7,2288,7555.20),(5440,'2021-12-30',5,202111,7,2288,5510.40),(5440,'2021-12-30',50,202111,7,2288,21.80),(5440,'2021-12-30',93,202111,7,2288,0.00),(5441,'2021-12-18',1,202111,12,0,3772.30),(5441,'2021-12-18',2,202111,12,0,1857.10),(5441,'2021-12-18',4,202111,12,0,17628.80),(5441,'2021-12-18',5,202111,12,0,12857.60),(5442,'2021-12-18',1,202111,12,0,3772.30),(5442,'2021-12-18',2,202111,12,0,1857.10),(5442,'2021-12-18',4,202111,12,0,17628.80),(5442,'2021-12-18',5,202111,12,0,12857.60),(5444,'2021-12-18',1,202111,12,0,3772.30),(5444,'2021-12-18',2,202111,12,0,1857.10),(5444,'2021-12-18',4,202111,12,0,17628.80),(5444,'2021-12-18',5,202111,12,0,12857.60),(5445,'2021-12-18',1,202111,12,0,3772.30),(5445,'2021-12-18',2,202111,12,0,1857.10),(5445,'2021-12-18',4,202111,12,0,17628.80),(5445,'2021-12-18',5,202111,12,0,12857.60),(5447,'2021-12-18',1,202111,12,0,3772.30),(5447,'2021-12-18',4,202111,12,0,17628.80),(5448,'2021-12-18',1,202111,12,0,3772.30),(5448,'2021-12-18',4,202111,12,0,17628.80),(5448,'2022-01-17',1,202111,1,2785,1616.70),(5448,'2022-01-17',4,202111,1,2785,7555.20),(5448,'2022-01-17',50,202111,1,2785,19.10),(5449,'2021-12-18',1,202111,12,0,3772.30),(5449,'2021-12-18',4,202111,12,0,17628.80),(5451,'2021-12-18',1,202111,12,0,3772.30),(5451,'2021-12-18',2,202111,12,0,1857.10),(5451,'2021-12-18',4,202111,12,0,17628.80),(5451,'2021-12-18',5,202111,12,0,12857.60),(5453,'2021-12-18',1,202111,12,0,3772.30),(5453,'2021-12-18',4,202111,12,0,17628.80),(5453,'2021-12-28',1,202111,8,2028,1616.70),(5453,'2021-12-28',4,202111,8,2028,7365.30),(5454,'2021-12-18',1,202111,12,0,3772.30),(5454,'2021-12-18',4,202111,12,0,17628.80),(5454,'2022-01-11',1,202111,7,2675,1616.70),(5454,'2022-01-11',4,202111,7,2675,7555.20),(5454,'2022-01-11',50,202111,7,2675,28.10),(5454,'2022-01-11',93,202111,7,2675,0.00),(5455,'2021-12-18',1,202111,12,0,3772.30),(5455,'2021-12-18',4,202111,12,0,17628.80),(5456,'2021-12-18',1,202111,12,0,3772.30),(5456,'2021-12-18',2,202111,12,0,1857.10),(5456,'2021-12-18',4,202111,12,0,17628.80),(5456,'2021-12-18',5,202111,12,0,12857.60),(5457,'2021-12-18',1,202111,12,0,3772.30),(5457,'2021-12-18',4,202111,12,0,17628.80),(5458,'2021-12-18',1,202111,12,0,2155.60),(5458,'2021-12-18',2,202111,12,0,1061.20),(5458,'2021-12-18',4,202111,12,0,7555.20),(5458,'2021-12-18',5,202111,12,0,5510.40),(5459,'2021-12-18',1,202111,12,0,2155.60),(5459,'2021-12-18',2,202111,12,0,1061.20),(5459,'2021-12-18',4,202111,12,0,7555.20),(5459,'2021-12-18',5,202111,12,0,5510.40),(5460,'2021-12-18',1,202111,12,0,2155.60),(5460,'2021-12-18',2,202111,12,0,1061.20),(5460,'2021-12-18',4,202111,12,0,7555.20),(5460,'2021-12-18',5,202111,12,0,5510.40),(5461,'2021-12-18',1,202111,12,0,2155.60),(5461,'2021-12-18',2,202111,12,0,1061.20),(5461,'2021-12-18',4,202111,12,0,7555.20),(5461,'2021-12-18',5,202111,12,0,5510.40),(5461,'2021-12-30',1,202111,7,2289,3233.40),(5461,'2021-12-30',2,202111,7,2289,1591.80),(5461,'2021-12-30',4,202111,7,2289,11332.80),(5461,'2021-12-30',5,202111,7,2289,8242.00),(5461,'2022-01-17',5,202111,11,4411,23.60),(5462,'2021-12-18',1,202111,12,0,2155.60),(5462,'2021-12-18',2,202111,12,0,1061.20),(5462,'2021-12-18',4,202111,12,0,7555.20),(5462,'2021-12-18',5,202111,12,0,5510.40),(5463,'2021-12-18',1,202111,12,0,808.35),(5463,'2021-12-18',2,202111,12,0,397.95),(5463,'2021-12-18',4,202111,12,0,2833.20),(5463,'2021-12-18',5,202111,12,0,2066.40),(5466,'2021-12-18',1,202111,12,0,808.35),(5466,'2021-12-18',2,202111,12,0,397.95),(5466,'2021-12-18',4,202111,12,0,2833.20),(5466,'2021-12-18',5,202111,12,0,2066.40),(5470,'2021-12-18',1,202111,12,0,2155.60),(5470,'2021-12-18',2,202111,12,0,1061.20),(5470,'2021-12-18',4,202111,12,0,7555.20),(5470,'2021-12-18',5,202111,12,0,5510.40),(5473,'2021-12-18',1,202111,12,0,808.35),(5473,'2021-12-18',2,202111,12,0,397.95),(5473,'2021-12-18',4,202111,12,0,2833.20),(5473,'2021-12-18',5,202111,12,0,2066.40),(5474,'2021-12-18',1,202111,12,0,808.35),(5474,'2021-12-18',2,202111,12,0,397.95),(5474,'2021-12-18',4,202111,12,0,2833.20),(5474,'2021-12-18',5,202111,12,0,2066.40),(5474,'2021-12-29',1,202111,7,2176,4580.65),(5474,'2021-12-29',2,202111,7,2176,2255.05),(5474,'2021-12-29',4,202111,7,2176,16054.80),(5474,'2021-12-29',5,202111,7,2176,11709.50),(5474,'2022-01-17',5,202111,11,4417,0.10),(5475,'2021-12-18',1,202111,12,0,808.35),(5475,'2021-12-18',2,202111,12,0,397.95),(5475,'2021-12-18',4,202111,12,0,2833.20),(5475,'2021-12-18',5,202111,12,0,2066.40),(5475,'2022-01-04',1,202111,7,2484,4580.65),(5475,'2022-01-04',2,202111,7,2484,2255.05),(5475,'2022-01-04',4,202111,7,2484,16054.80),(5475,'2022-01-04',5,202111,7,2484,11709.50),(5475,'2022-01-17',5,202111,11,4418,0.10),(5476,'2021-12-18',1,202111,12,0,808.35),(5476,'2021-12-18',2,202111,12,0,397.95),(5476,'2021-12-18',4,202111,12,0,2833.20),(5476,'2021-12-18',5,202111,12,0,2066.40),(5477,'2021-12-18',1,202111,12,0,808.35),(5477,'2021-12-18',2,202111,12,0,397.95),(5477,'2021-12-18',4,202111,12,0,2833.20),(5477,'2021-12-18',5,202111,12,0,2066.40),(5478,'2021-12-18',1,202111,12,0,808.35),(5478,'2021-12-18',2,202111,12,0,397.95),(5478,'2021-12-18',4,202111,12,0,2833.20),(5478,'2021-12-18',5,202111,12,0,2066.40),(5479,'2021-12-18',1,202111,12,0,808.35),(5479,'2021-12-18',2,202111,12,0,397.95),(5479,'2021-12-18',4,202111,12,0,2833.20),(5479,'2021-12-18',5,202111,12,0,2066.40),(5484,'2021-12-18',1,202111,12,0,2155.60),(5484,'2021-12-18',2,202111,12,0,1061.20),(5484,'2021-12-18',4,202111,12,0,7555.20),(5484,'2021-12-18',5,202111,12,0,5510.40),(5486,'2021-12-18',1,202111,12,0,2155.60),(5486,'2021-12-18',2,202111,12,0,1061.20),(5486,'2021-12-18',4,202111,12,0,7555.20),(5486,'2021-12-18',5,202111,12,0,5510.40),(5488,'2021-12-18',1,202111,12,0,3772.30),(5488,'2021-12-18',2,202111,12,0,1857.10),(5488,'2021-12-18',4,202111,12,0,17628.80),(5488,'2021-12-18',5,202111,12,0,12857.60),(5490,'2021-12-18',1,202111,12,0,3772.30),(5490,'2021-12-18',2,202111,12,0,1857.10),(5490,'2021-12-18',4,202111,12,0,17628.80),(5490,'2021-12-18',5,202111,12,0,12857.60),(5491,'2021-12-18',1,202111,12,0,3772.30),(5491,'2021-12-18',2,202111,12,0,1857.10),(5491,'2021-12-18',4,202111,12,0,17628.80),(5491,'2021-12-18',5,202111,12,0,12857.60),(5492,'2021-12-18',1,202111,12,0,3772.30),(5492,'2021-12-18',2,202111,12,0,1857.10),(5492,'2021-12-18',4,202111,12,0,17628.80),(5492,'2021-12-18',5,202111,12,0,12857.60),(5493,'2021-12-18',1,202111,12,0,3772.30),(5493,'2021-12-18',2,202111,12,0,1857.10),(5493,'2021-12-18',4,202111,12,0,17628.80),(5493,'2021-12-18',5,202111,12,0,12857.60),(5494,'2021-12-18',1,202111,12,0,3772.30),(5494,'2021-12-18',2,202111,12,0,1857.10),(5494,'2021-12-18',4,202111,12,0,17628.80),(5494,'2021-12-18',5,202111,12,0,12857.60),(5495,'2021-12-18',1,202111,12,0,3772.30),(5495,'2021-12-18',2,202111,12,0,1857.10),(5495,'2021-12-18',4,202111,12,0,17628.80),(5495,'2021-12-18',5,202111,12,0,12857.60),(5496,'2021-12-18',1,202111,12,0,3772.30),(5496,'2021-12-18',2,202111,12,0,1857.10),(5496,'2021-12-18',4,202111,12,0,17628.80),(5496,'2021-12-18',5,202111,12,0,12857.60),(5496,'2021-12-30',1,202111,7,2291,1616.70),(5496,'2021-12-30',2,202111,7,2291,795.90),(5496,'2021-12-30',4,202111,7,2291,7555.20),(5496,'2021-12-30',5,202111,7,2291,5510.40),(5496,'2021-12-30',50,202111,7,2291,21.80),(5496,'2021-12-30',93,202111,7,2291,0.00),(5498,'2021-12-18',1,202111,12,0,3772.30),(5498,'2021-12-18',4,202111,12,0,17628.80),(5499,'2021-12-18',1,202111,12,0,3772.30),(5499,'2021-12-18',2,202111,12,0,1857.10),(5499,'2021-12-18',4,202111,12,0,17628.80),(5499,'2021-12-18',5,202111,12,0,12857.60),(5502,'2021-12-18',1,202111,12,0,3772.30),(5502,'2021-12-18',2,202111,12,0,1857.10),(5502,'2021-12-18',4,202111,12,0,17628.80),(5502,'2021-12-18',5,202111,12,0,12857.60),(5505,'2021-12-18',1,202111,12,0,3772.30),(5505,'2021-12-18',2,202111,12,0,1857.10),(5505,'2021-12-18',4,202111,12,0,17628.80),(5505,'2021-12-18',5,202111,12,0,12857.60),(5506,'2021-12-18',1,202111,12,0,3772.30),(5506,'2021-12-18',2,202111,12,0,1857.10),(5506,'2021-12-18',4,202111,12,0,17628.80),(5506,'2021-12-18',5,202111,12,0,12857.60),(5507,'2021-12-18',1,202111,12,0,3772.30),(5507,'2021-12-18',2,202111,12,0,1857.10),(5507,'2021-12-18',4,202111,12,0,17628.80),(5507,'2021-12-18',5,202111,12,0,12857.60),(5507,'2021-12-29',1,202111,7,2177,1616.70),(5507,'2021-12-29',2,202111,7,2177,795.90),(5507,'2021-12-29',4,202111,7,2177,7555.20),(5507,'2021-12-29',5,202111,7,2177,5510.40),(5507,'2021-12-29',50,202111,7,2177,21.80),(5507,'2021-12-29',93,202111,7,2177,0.00),(5508,'2021-12-18',1,202111,12,0,3772.30),(5508,'2021-12-18',4,202111,12,0,17628.80),(5509,'2021-12-18',1,202111,12,0,3772.30),(5509,'2021-12-18',4,202111,12,0,17628.80),(5509,'2021-12-22',1,202111,7,1597,1616.70),(5509,'2021-12-22',4,202111,7,1597,7555.20),(5509,'2021-12-22',50,202111,7,1597,37.10),(5509,'2021-12-22',93,202111,7,1597,0.00),(5510,'2021-12-18',1,202111,12,0,3772.30),(5510,'2021-12-18',2,202111,12,0,1857.10),(5510,'2021-12-18',4,202111,12,0,17628.80),(5510,'2021-12-18',5,202111,12,0,12857.60),(5511,'2021-12-18',1,202111,12,0,3772.30),(5511,'2021-12-18',4,202111,12,0,17628.80),(5512,'2021-12-18',1,202111,12,0,3772.30),(5512,'2021-12-18',4,202111,12,0,17628.80),(5512,'2021-12-20',1,202111,7,1437,1616.70),(5512,'2021-12-20',4,202111,7,1437,7555.20),(5512,'2021-12-20',50,202111,7,1437,28.10),(5512,'2021-12-20',93,202111,7,1437,0.00),(5513,'2021-12-18',1,202111,12,0,3772.30),(5513,'2021-12-18',2,202111,12,0,1857.10),(5513,'2021-12-18',4,202111,12,0,17628.80),(5513,'2021-12-18',5,202111,12,0,12857.60),(5513,'2022-01-07',1,202111,7,2632,1616.70),(5513,'2022-01-07',2,202111,7,2632,795.90),(5513,'2022-01-07',4,202111,7,2632,7555.20),(5513,'2022-01-07',5,202111,7,2632,5510.40),(5513,'2022-01-07',50,202111,7,2632,21.80),(5513,'2022-01-07',93,202111,7,2632,0.00),(5514,'2021-12-18',1,202111,12,0,3772.30),(5514,'2021-12-18',2,202111,12,0,1857.10),(5514,'2021-12-18',4,202111,12,0,17628.80),(5514,'2021-12-18',5,202111,12,0,12857.60),(5515,'2021-12-18',1,202111,12,0,3772.30),(5515,'2021-12-18',4,202111,12,0,17628.80),(5515,'2022-01-11',1,202111,7,2676,1616.70),(5515,'2022-01-11',4,202111,7,2676,7555.20),(5515,'2022-01-11',50,202111,7,2676,28.10),(5515,'2022-01-11',93,202111,7,2676,0.00),(5516,'2021-12-18',1,202111,12,0,3772.30),(5516,'2021-12-18',2,202111,12,0,1857.10),(5516,'2021-12-18',4,202111,12,0,17628.80),(5516,'2021-12-18',5,202111,12,0,12857.60),(5517,'2021-12-18',1,202111,12,0,3772.30),(5517,'2021-12-18',4,202111,12,0,17628.80),(5517,'2022-01-04',1,202111,7,2485,1616.70),(5517,'2022-01-04',4,202111,7,2485,7555.20),(5517,'2022-01-04',50,202111,7,2485,28.10),(5517,'2022-01-04',93,202111,7,2485,0.00),(5518,'2021-12-18',1,202111,12,0,3772.30),(5518,'2021-12-18',2,202111,12,0,1857.10),(5518,'2021-12-18',4,202111,12,0,17628.80),(5518,'2021-12-18',5,202111,12,0,12857.60),(5519,'2021-12-18',1,202111,12,0,3772.30),(5519,'2021-12-18',4,202111,12,0,17628.80),(5520,'2021-12-18',1,202111,12,0,3772.30),(5520,'2021-12-18',4,202111,12,0,17628.80),(5521,'2021-12-18',1,202111,12,0,3772.30),(5521,'2021-12-18',4,202111,12,0,17628.80),(5522,'2021-12-18',1,202111,12,0,3772.30),(5522,'2021-12-18',2,202111,12,0,1857.10),(5522,'2021-12-18',4,202111,12,0,17628.80),(5522,'2021-12-18',5,202111,12,0,12857.60),(5523,'2021-12-18',1,202111,12,0,3772.30),(5523,'2021-12-18',2,202111,12,0,1857.10),(5523,'2021-12-18',4,202111,12,0,17628.80),(5523,'2021-12-18',5,202111,12,0,12857.60),(5524,'2021-12-18',1,202111,12,0,3772.30),(5524,'2021-12-18',2,202111,12,0,1857.10),(5524,'2021-12-18',4,202111,12,0,17628.80),(5524,'2021-12-18',5,202111,12,0,12857.60),(5525,'2021-12-18',1,202111,12,0,3772.30),(5525,'2021-12-18',2,202111,12,0,1857.10),(5525,'2021-12-18',4,202111,12,0,17628.80),(5525,'2021-12-18',5,202111,12,0,12857.60),(5526,'2021-12-18',1,202111,12,0,3772.30),(5526,'2021-12-18',2,202111,12,0,1857.10),(5526,'2021-12-18',4,202111,12,0,17628.80),(5526,'2021-12-18',5,202111,12,0,12857.60),(5527,'2021-12-18',1,202111,12,0,3772.30),(5527,'2021-12-18',2,202111,12,0,1857.10),(5527,'2021-12-18',4,202111,12,0,17628.80),(5527,'2021-12-18',5,202111,12,0,12857.60),(5528,'2021-12-18',1,202111,12,0,3772.30),(5528,'2021-12-18',2,202111,12,0,1857.10),(5528,'2021-12-18',4,202111,12,0,17628.80),(5528,'2021-12-18',5,202111,12,0,12857.60),(5529,'2021-12-18',1,202111,12,0,3772.30),(5529,'2021-12-18',2,202111,12,0,1857.10),(5529,'2021-12-18',4,202111,12,0,17628.80),(5529,'2021-12-18',5,202111,12,0,12857.60),(5530,'2021-12-18',1,202111,12,0,3772.30),(5530,'2021-12-18',2,202111,12,0,1857.10),(5530,'2021-12-18',4,202111,12,0,17628.80),(5530,'2021-12-18',5,202111,12,0,12857.60),(5531,'2021-12-18',1,202111,12,0,3772.30),(5531,'2021-12-18',4,202111,12,0,17628.80),(5532,'2021-12-18',1,202111,12,0,3772.30),(5532,'2021-12-18',2,202111,12,0,1857.10),(5532,'2021-12-18',4,202111,12,0,17628.80),(5532,'2021-12-18',5,202111,12,0,12857.60),(5533,'2021-12-18',1,202111,12,0,3772.30),(5533,'2021-12-18',4,202111,12,0,17628.80),(5534,'2021-12-18',1,202111,12,0,3772.30),(5534,'2021-12-18',2,202111,12,0,1857.10),(5534,'2021-12-18',4,202111,12,0,17628.80),(5534,'2021-12-18',5,202111,12,0,12857.60),(5535,'2021-12-18',1,202111,12,0,3772.30),(5535,'2021-12-18',2,202111,12,0,1857.10),(5535,'2021-12-18',4,202111,12,0,17628.80),(5535,'2021-12-18',5,202111,12,0,12857.60),(5536,'2021-12-18',1,202111,12,0,3772.30),(5536,'2021-12-18',2,202111,12,0,1857.10),(5536,'2021-12-18',4,202111,12,0,17628.80),(5536,'2021-12-18',5,202111,12,0,12857.60),(5537,'2021-12-18',1,202111,12,0,3772.30),(5537,'2021-12-18',2,202111,12,0,1857.10),(5537,'2021-12-18',4,202111,12,0,17628.80),(5537,'2021-12-18',5,202111,12,0,12857.60),(5538,'2021-12-18',1,202111,12,0,3772.30),(5538,'2021-12-18',2,202111,12,0,1857.10),(5538,'2021-12-18',4,202111,12,0,17628.80),(5538,'2021-12-18',5,202111,12,0,12857.60),(5539,'2021-12-18',1,202111,12,0,3772.30),(5539,'2021-12-18',2,202111,12,0,1857.10),(5539,'2021-12-18',4,202111,12,0,17628.80),(5539,'2021-12-18',5,202111,12,0,12857.60),(5540,'2021-12-18',1,202111,12,0,3772.30),(5540,'2021-12-18',4,202111,12,0,17628.80),(5541,'2021-12-18',1,202111,12,0,2155.60),(5541,'2021-12-18',2,202111,12,0,1061.20),(5541,'2021-12-18',4,202111,12,0,7555.20),(5541,'2021-12-18',5,202111,12,0,5510.40),(5542,'2021-12-18',1,202111,12,0,2155.60),(5542,'2021-12-18',2,202111,12,0,1061.20),(5542,'2021-12-18',4,202111,12,0,7555.20),(5542,'2021-12-18',5,202111,12,0,5510.40),(5543,'2021-12-18',1,202111,12,0,2155.60),(5543,'2021-12-18',2,202111,12,0,1061.20),(5543,'2021-12-18',4,202111,12,0,7555.20),(5543,'2021-12-18',5,202111,12,0,5510.40),(5543,'2021-12-24',1,202111,7,1750,3233.40),(5543,'2021-12-24',2,202111,7,1750,1591.80),(5543,'2021-12-24',4,202111,7,1750,11332.80),(5543,'2021-12-24',5,202111,7,1750,8265.60),(5543,'2021-12-24',50,202111,7,1750,18.40),(5544,'2021-12-18',1,202111,12,0,3772.30),(5544,'2021-12-18',2,202111,12,0,1857.10),(5544,'2021-12-18',4,202111,12,0,17628.80),(5544,'2021-12-18',5,202111,12,0,12857.60),(5545,'2021-12-18',1,202111,12,0,2155.60),(5545,'2021-12-18',2,202111,12,0,1061.20),(5545,'2021-12-18',4,202111,12,0,7555.20),(5545,'2021-12-18',5,202111,12,0,5510.40),(5545,'2021-12-27',1,202111,7,1869,3233.40),(5545,'2021-12-27',2,202111,7,1869,1591.80),(5545,'2021-12-27',4,202111,7,1869,11332.80),(5545,'2021-12-27',5,202111,7,1869,8242.00),(5545,'2022-01-17',5,202111,11,4445,23.60),(5546,'2021-12-18',1,202111,12,0,2155.60),(5546,'2021-12-18',2,202111,12,0,1061.20),(5546,'2021-12-18',4,202111,12,0,7555.20),(5546,'2021-12-18',5,202111,12,0,5510.40),(5546,'2021-12-27',1,202111,7,1870,3233.40),(5546,'2021-12-27',2,202111,7,1870,1591.80),(5546,'2021-12-27',4,202111,7,1870,11332.80),(5546,'2021-12-27',5,202111,7,1870,8242.00),(5546,'2022-01-17',5,202111,11,4446,23.60),(5548,'2021-12-18',1,202111,12,0,2155.60),(5548,'2021-12-18',2,202111,12,0,1061.20),(5548,'2021-12-18',4,202111,12,0,7555.20),(5548,'2021-12-18',5,202111,12,0,5510.40),(5548,'2021-12-27',1,202111,7,1871,3233.40),(5548,'2021-12-27',2,202111,7,1871,1591.80),(5548,'2021-12-27',4,202111,7,1871,11332.80),(5548,'2021-12-27',5,202111,7,1871,8242.00),(5548,'2022-01-17',5,202111,11,4447,23.60),(5549,'2021-12-18',1,202111,12,0,808.35),(5549,'2021-12-18',2,202111,12,0,397.95),(5549,'2021-12-18',4,202111,12,0,2833.20),(5549,'2021-12-18',5,202111,12,0,2066.40),(5551,'2021-12-18',1,202111,12,0,808.35),(5551,'2021-12-18',2,202111,12,0,397.95),(5551,'2021-12-18',4,202111,12,0,2833.20),(5551,'2021-12-18',5,202111,12,0,2066.40),(5551,'2021-12-22',1,202111,7,1598,4580.65),(5551,'2021-12-22',2,202111,7,1598,2255.05),(5551,'2021-12-22',4,202111,7,1598,16054.80),(5551,'2021-12-22',5,202111,7,1598,11709.50),(5551,'2022-01-17',5,202111,11,4449,0.10),(5555,'2021-12-18',1,202111,12,0,808.35),(5555,'2021-12-18',2,202111,12,0,397.95),(5555,'2021-12-18',4,202111,12,0,2833.20),(5555,'2021-12-18',5,202111,12,0,2066.40),(5555,'2022-01-03',1,202111,8,2407,4580.65),(5555,'2022-01-03',2,202111,8,2407,2255.05),(5555,'2022-01-03',4,202111,8,2407,13884.30),(5556,'2021-12-18',1,202111,7,1397,4580.65),(5556,'2021-12-18',1,202111,12,0,808.35),(5556,'2021-12-18',2,202111,7,1397,2255.05),(5556,'2021-12-18',2,202111,12,0,397.95),(5556,'2021-12-18',4,202111,7,1397,16054.80),(5556,'2021-12-18',4,202111,12,0,2833.20),(5556,'2021-12-18',5,202111,7,1397,11709.50),(5556,'2021-12-18',5,202111,12,0,2066.40),(5556,'2022-01-17',5,202111,11,4451,0.10),(5558,'2021-12-18',1,202111,12,0,808.35),(5558,'2021-12-18',2,202111,12,0,397.95),(5558,'2021-12-18',4,202111,12,0,2833.20),(5558,'2021-12-18',5,202111,12,0,2066.40),(5559,'2021-12-18',1,202111,12,0,808.35),(5559,'2021-12-18',2,202111,12,0,397.95),(5559,'2021-12-18',4,202111,12,0,2833.20),(5559,'2021-12-18',5,202111,12,0,2066.40),(5560,'2021-12-18',1,202111,12,0,808.35),(5560,'2021-12-18',2,202111,12,0,397.95),(5560,'2021-12-18',4,202111,12,0,2833.20),(5560,'2021-12-18',5,202111,12,0,2066.40),(5561,'2021-12-18',1,202111,12,0,808.35),(5561,'2021-12-18',2,202111,12,0,397.95),(5561,'2021-12-18',4,202111,12,0,2833.20),(5561,'2021-12-18',5,202111,12,0,2066.40),(5563,'2021-12-18',1,202111,12,0,2155.60),(5563,'2021-12-18',2,202111,12,0,1061.20),(5563,'2021-12-18',4,202111,12,0,7555.20),(5563,'2021-12-18',5,202111,12,0,5510.40),(5563,'2022-01-05',1,202111,7,2538,3233.40),(5563,'2022-01-05',2,202111,7,2538,1591.80),(5563,'2022-01-05',4,202111,7,2538,11332.80),(5563,'2022-01-05',5,202111,7,2538,8242.00),(5563,'2022-01-17',5,202111,11,4455,23.60),(5564,'2021-12-18',1,202111,12,0,2155.60),(5564,'2021-12-18',2,202111,12,0,1061.20),(5564,'2021-12-18',4,202111,12,0,7555.20),(5564,'2021-12-18',5,202111,12,0,5510.40),(5565,'2021-12-18',1,202111,12,0,2155.60),(5565,'2021-12-18',2,202111,12,0,1061.20),(5565,'2021-12-18',4,202111,12,0,7555.20),(5565,'2021-12-18',5,202111,12,0,5510.40),(5566,'2021-12-18',1,202111,12,0,2155.60),(5566,'2021-12-18',2,202111,12,0,1061.20),(5566,'2021-12-18',4,202111,12,0,7555.20),(5566,'2021-12-18',5,202111,12,0,5510.40),(5566,'2022-01-17',5,202111,11,4456,23.60),(5567,'2021-12-18',1,202111,12,0,2155.60),(5567,'2021-12-18',2,202111,12,0,1061.20),(5567,'2021-12-18',4,202111,12,0,7555.20),(5567,'2021-12-18',5,202111,12,0,5510.40),(5571,'2021-12-18',1,202111,12,0,3772.30),(5571,'2021-12-18',4,202111,12,0,17628.80),(5571,'2021-12-31',1,202111,7,2346,1616.70),(5571,'2021-12-31',4,202111,7,2346,7555.20),(5571,'2021-12-31',50,202111,7,2346,19.10),(5571,'2021-12-31',93,202111,7,2346,0.00),(5572,'2021-12-18',1,202111,12,0,3772.30),(5572,'2021-12-18',2,202111,12,0,1857.10),(5572,'2021-12-18',4,202111,12,0,17628.80),(5572,'2021-12-18',5,202111,12,0,12857.60),(5572,'2021-12-22',1,202111,7,1599,1616.70),(5572,'2021-12-22',2,202111,7,1599,795.90),(5572,'2021-12-22',4,202111,7,1599,7555.20),(5572,'2021-12-22',5,202111,7,1599,5510.40),(5572,'2021-12-22',50,202111,7,1599,25.80),(5572,'2021-12-22',93,202111,7,1599,0.00),(5573,'2021-12-18',1,202111,12,0,3772.30),(5573,'2021-12-18',2,202111,12,0,1857.10),(5573,'2021-12-18',4,202111,12,0,17628.80),(5573,'2021-12-18',5,202111,12,0,12857.60),(5575,'2021-12-18',1,202111,12,0,3772.30),(5575,'2021-12-18',4,202111,12,0,17628.80),(5576,'2021-12-18',1,202111,12,0,808.35),(5576,'2021-12-18',2,202111,12,0,397.95),(5576,'2021-12-18',4,202111,12,0,2833.20),(5576,'2021-12-18',5,202111,12,0,2066.40),(5577,'2021-12-18',1,202111,12,0,3772.30),(5577,'2021-12-18',2,202111,12,0,1857.10),(5577,'2021-12-18',4,202111,12,0,17628.80),(5577,'2021-12-18',5,202111,12,0,12857.60),(5578,'2021-12-18',1,202111,12,0,3772.30),(5578,'2021-12-18',2,202111,12,0,1857.10),(5578,'2021-12-18',4,202111,12,0,17628.80),(5578,'2021-12-18',5,202111,12,0,12857.60),(5579,'2021-12-18',1,202111,12,0,3772.30),(5579,'2021-12-18',2,202111,12,0,1857.10),(5579,'2021-12-18',4,202111,12,0,17628.80),(5579,'2021-12-18',5,202111,12,0,12857.60),(5580,'2021-12-18',1,202111,12,0,3772.30),(5580,'2021-12-18',2,202111,12,0,1857.10),(5580,'2021-12-18',4,202111,12,0,17628.80),(5580,'2021-12-18',5,202111,12,0,12857.60),(5582,'2021-12-18',1,202111,12,0,3772.30),(5582,'2021-12-18',2,202111,12,0,1857.10),(5582,'2021-12-18',4,202111,12,0,17628.80),(5582,'2021-12-18',5,202111,12,0,12857.60),(5584,'2021-12-18',1,202111,12,0,808.35),(5584,'2021-12-18',2,202111,12,0,397.95),(5584,'2021-12-18',4,202111,12,0,2833.20),(5584,'2021-12-18',5,202111,12,0,2066.40),(5584,'2022-01-12',1,202111,7,2721,4580.65),(5584,'2022-01-12',2,202111,7,2721,2255.05),(5584,'2022-01-12',4,202111,7,2721,16054.80),(5584,'2022-01-12',5,202111,7,2721,11669.50),(5584,'2022-01-17',5,202111,11,4460,40.10),(5586,'2021-12-18',1,202111,12,0,2155.60),(5586,'2021-12-18',2,202111,12,0,1061.20),(5586,'2021-12-18',4,202111,12,0,7555.20),(5586,'2021-12-18',5,202111,12,0,5510.40),(5587,'2021-12-18',1,202111,12,0,3772.30),(5587,'2021-12-18',4,202111,12,0,17628.80),(5588,'2021-12-18',1,202111,12,0,3772.30),(5588,'2021-12-18',2,202111,12,0,1857.10),(5588,'2021-12-18',4,202111,12,0,17628.80),(5588,'2021-12-18',5,202111,12,0,12857.60),(5589,'2021-12-18',1,202111,12,0,3772.30),(5589,'2021-12-18',2,202111,12,0,1857.10),(5589,'2021-12-18',4,202111,12,0,17628.80),(5589,'2021-12-18',5,202111,12,0,12857.60),(5590,'2021-12-18',1,202111,12,0,3772.30),(5590,'2021-12-18',2,202111,12,0,1857.10),(5590,'2021-12-18',4,202111,12,0,17628.80),(5590,'2021-12-18',5,202111,12,0,12857.60),(5591,'2021-12-18',1,202111,12,0,3772.30),(5591,'2021-12-18',2,202111,12,0,1857.10),(5591,'2021-12-18',4,202111,12,0,17628.80),(5591,'2021-12-18',5,202111,12,0,12857.60),(5592,'2021-12-18',1,202111,12,0,3772.30),(5592,'2021-12-18',4,202111,12,0,17628.80),(5593,'2021-12-18',1,202111,12,0,3772.30),(5593,'2021-12-18',4,202111,12,0,17628.80),(5594,'2021-12-18',1,202111,12,0,3772.30),(5594,'2021-12-18',2,202111,12,0,1857.10),(5594,'2021-12-18',4,202111,12,0,17628.80),(5594,'2021-12-18',5,202111,12,0,12857.60),(5595,'2021-12-18',1,202111,12,0,3772.30),(5595,'2021-12-18',2,202111,12,0,1857.10),(5595,'2021-12-18',4,202111,12,0,17628.80),(5595,'2021-12-18',5,202111,12,0,12857.60),(5596,'2021-12-18',1,202111,12,0,3772.30),(5596,'2021-12-18',2,202111,12,0,1857.10),(5596,'2021-12-18',4,202111,12,0,17628.80),(5596,'2021-12-18',5,202111,12,0,12857.60),(5596,'2022-01-11',1,202111,7,2677,1616.70),(5596,'2022-01-11',2,202111,7,2677,795.90),(5596,'2022-01-11',4,202111,7,2677,7555.20),(5596,'2022-01-11',5,202111,7,2677,5510.40),(5596,'2022-01-11',50,202111,7,2677,21.80),(5596,'2022-01-11',93,202111,7,2677,0.00),(5597,'2021-12-18',1,202111,12,0,3772.30),(5597,'2021-12-18',4,202111,12,0,17628.80),(5598,'2021-12-18',1,202111,12,0,3772.30),(5598,'2021-12-18',2,202111,12,0,1857.10),(5598,'2021-12-18',4,202111,12,0,17628.80),(5598,'2021-12-18',5,202111,12,0,12857.60),(5599,'2021-12-18',1,202111,12,0,3772.30),(5599,'2021-12-18',4,202111,12,0,17628.80),(5600,'2021-12-18',1,202111,12,0,3772.30),(5600,'2021-12-18',4,202111,12,0,17628.80),(5601,'2021-12-18',1,202111,12,0,3772.30),(5601,'2021-12-18',4,202111,12,0,17628.80),(5602,'2021-12-18',1,202111,12,0,3772.30),(5602,'2021-12-18',2,202111,12,0,1857.10),(5602,'2021-12-18',4,202111,12,0,17628.80),(5602,'2021-12-18',5,202111,12,0,12857.60),(5603,'2021-12-18',1,202111,12,0,3772.30),(5603,'2021-12-18',2,202111,12,0,1857.10),(5603,'2021-12-18',4,202111,12,0,17628.80),(5603,'2021-12-18',5,202111,12,0,12857.60),(5604,'2021-12-18',1,202111,12,0,3772.30),(5604,'2021-12-18',2,202111,12,0,1857.10),(5604,'2021-12-18',4,202111,12,0,17628.80),(5604,'2021-12-18',5,202111,12,0,12857.60),(5605,'2021-12-18',1,202111,12,0,3772.30),(5605,'2021-12-18',2,202111,12,0,1857.10),(5605,'2021-12-18',4,202111,12,0,17628.80),(5605,'2021-12-18',5,202111,12,0,12857.60),(5606,'2021-12-18',1,202111,12,0,3772.30),(5606,'2021-12-18',2,202111,12,0,1857.10),(5606,'2021-12-18',4,202111,12,0,17628.80),(5606,'2021-12-18',5,202111,12,0,12857.60),(5607,'2021-12-18',1,202111,12,0,3772.30),(5607,'2021-12-18',4,202111,12,0,17628.80),(5608,'2021-12-18',1,202111,12,0,3772.30),(5608,'2021-12-18',2,202111,12,0,1857.10),(5608,'2021-12-18',4,202111,12,0,17628.80),(5608,'2021-12-18',5,202111,12,0,12857.60),(5609,'2021-12-18',1,202111,12,0,3772.30),(5609,'2021-12-18',2,202111,12,0,1857.10),(5609,'2021-12-18',4,202111,12,0,17628.80),(5609,'2021-12-18',5,202111,12,0,12857.60),(5610,'2021-12-18',1,202111,12,0,3772.30),(5610,'2021-12-18',2,202111,12,0,1857.10),(5610,'2021-12-18',4,202111,12,0,17628.80),(5610,'2021-12-18',5,202111,12,0,12857.60),(5610,'2021-12-23',1,202111,7,1677,1616.70),(5610,'2021-12-23',2,202111,7,1677,795.90),(5610,'2021-12-23',4,202111,7,1677,7555.20),(5610,'2021-12-23',5,202111,7,1677,5510.40),(5610,'2021-12-23',50,202111,7,1677,17.80),(5610,'2021-12-23',93,202111,7,1677,0.00),(5611,'2021-12-18',1,202111,12,0,3772.30),(5611,'2021-12-18',2,202111,12,0,1857.10),(5611,'2021-12-18',4,202111,12,0,17628.80),(5611,'2021-12-18',5,202111,12,0,12857.60),(5612,'2021-12-18',1,202111,12,0,3772.30),(5612,'2021-12-18',2,202111,12,0,1857.10),(5612,'2021-12-18',4,202111,12,0,17628.80),(5612,'2021-12-18',5,202111,12,0,12857.60),(5614,'2021-12-18',1,202111,12,0,3772.30),(5614,'2021-12-18',4,202111,12,0,17628.80),(5615,'2021-12-18',1,202111,12,0,3772.30),(5615,'2021-12-18',2,202111,12,0,1857.10),(5615,'2021-12-18',4,202111,12,0,17628.80),(5615,'2021-12-18',5,202111,12,0,12857.60),(5616,'2021-12-18',1,202111,12,0,3772.30),(5616,'2021-12-18',4,202111,12,0,17628.80),(5617,'2021-12-18',1,202111,12,0,3772.30),(5617,'2021-12-18',2,202111,12,0,1857.10),(5617,'2021-12-18',4,202111,12,0,17628.80),(5617,'2021-12-18',5,202111,12,0,12857.60),(5618,'2021-12-18',1,202111,12,0,3772.30),(5618,'2021-12-18',2,202111,12,0,1857.10),(5618,'2021-12-18',4,202111,12,0,17628.80),(5618,'2021-12-18',5,202111,12,0,12857.60),(5618,'2021-12-23',1,202111,7,1678,1616.70),(5618,'2021-12-23',2,202111,7,1678,795.90),(5618,'2021-12-23',4,202111,7,1678,7555.20),(5618,'2021-12-23',5,202111,7,1678,5510.40),(5618,'2021-12-23',50,202111,7,1678,21.80),(5618,'2021-12-23',93,202111,7,1678,0.00),(5619,'2021-12-18',1,202111,12,0,3772.30),(5619,'2021-12-18',2,202111,12,0,1857.10),(5619,'2021-12-18',4,202111,12,0,17628.80),(5619,'2021-12-18',5,202111,12,0,12857.60),(5620,'2021-12-18',1,202111,12,0,3772.30),(5620,'2021-12-18',2,202111,12,0,1857.10),(5620,'2021-12-18',4,202111,12,0,17628.80),(5620,'2021-12-18',5,202111,12,0,12857.60),(5621,'2021-12-18',1,202111,12,0,3772.30),(5621,'2021-12-18',2,202111,12,0,1857.10),(5621,'2021-12-18',4,202111,12,0,17628.80),(5621,'2021-12-18',5,202111,12,0,12857.60),(5622,'2021-12-18',1,202111,12,0,3772.30),(5622,'2021-12-18',4,202111,12,0,17628.80),(5624,'2021-12-18',1,202111,12,0,3772.30),(5624,'2021-12-18',4,202111,12,0,17628.80),(5625,'2021-12-18',1,202111,12,0,3772.30),(5625,'2021-12-18',2,202111,12,0,1857.10),(5625,'2021-12-18',4,202111,12,0,17628.80),(5625,'2021-12-18',5,202111,12,0,12857.60),(5626,'2021-12-18',1,202111,12,0,3772.30),(5626,'2021-12-18',4,202111,12,0,17628.80),(5627,'2021-12-18',1,202111,12,0,3772.30),(5627,'2021-12-18',2,202111,12,0,1857.10),(5627,'2021-12-18',4,202111,12,0,17628.80),(5627,'2021-12-18',5,202111,12,0,12857.60),(5628,'2021-12-18',1,202111,12,0,3772.30),(5628,'2021-12-18',4,202111,12,0,17628.80),(5628,'2022-01-11',1,202111,7,2678,1616.70),(5628,'2022-01-11',4,202111,7,2678,7555.20),(5628,'2022-01-11',50,202111,7,2678,1.10),(5628,'2022-01-11',93,202111,7,2678,0.00),(5629,'2021-12-18',1,202111,12,0,3772.30),(5629,'2021-12-18',4,202111,12,0,17628.80),(5629,'2021-12-28',1,202111,7,2029,1616.70),(5629,'2021-12-28',4,202111,7,2029,7555.20),(5629,'2021-12-28',50,202111,7,2029,28.10),(5629,'2021-12-28',93,202111,7,2029,0.00),(5630,'2021-12-18',1,202111,12,0,3772.30),(5630,'2021-12-18',2,202111,12,0,1857.10),(5630,'2021-12-18',4,202111,12,0,17628.80),(5630,'2021-12-18',5,202111,12,0,12857.60),(5632,'2021-12-18',1,202111,12,0,3772.30),(5632,'2021-12-18',4,202111,12,0,17628.80),(5633,'2021-12-18',1,202111,12,0,3772.30),(5633,'2021-12-18',4,202111,12,0,17628.80),(5633,'2022-01-03',1,202111,7,2408,1616.70),(5633,'2022-01-03',4,202111,7,2408,7555.20),(5633,'2022-01-03',50,202111,7,2408,28.10),(5633,'2022-01-03',93,202111,7,2408,0.00),(5634,'2021-12-18',1,202111,12,0,3772.30),(5634,'2021-12-18',4,202111,12,0,17628.80),(5635,'2021-12-18',1,202111,12,0,3772.30),(5635,'2021-12-18',4,202111,12,0,17628.80),(5636,'2021-12-18',1,202111,12,0,3772.30),(5636,'2021-12-18',2,202111,12,0,1857.10),(5636,'2021-12-18',4,202111,12,0,17628.80),(5636,'2021-12-18',5,202111,12,0,12857.60),(5637,'2021-12-18',1,202111,12,0,3772.30),(5637,'2021-12-18',2,202111,12,0,1857.10),(5637,'2021-12-18',4,202111,12,0,17628.80),(5637,'2021-12-18',5,202111,12,0,12857.60),(5638,'2021-12-18',1,202111,12,0,3772.30),(5638,'2021-12-18',4,202111,12,0,17628.80),(5638,'2021-12-28',1,202111,7,2030,1616.70),(5638,'2021-12-28',4,202111,7,2030,7555.20),(5638,'2021-12-28',50,202111,7,2030,28.10),(5638,'2021-12-28',93,202111,7,2030,0.00),(5639,'2021-12-18',1,202111,12,0,3772.30),(5639,'2021-12-18',2,202111,12,0,1857.10),(5639,'2021-12-18',4,202111,12,0,17628.80),(5639,'2021-12-18',5,202111,12,0,12857.60),(5640,'2021-12-18',1,202111,12,0,3772.30),(5640,'2021-12-18',2,202111,12,0,1857.10),(5640,'2021-12-18',4,202111,12,0,17628.80),(5640,'2021-12-18',5,202111,12,0,12857.60),(5641,'2021-12-18',1,202111,12,0,3772.30),(5641,'2021-12-18',4,202111,12,0,17628.80),(5642,'2021-12-18',1,202111,12,0,3772.30),(5642,'2021-12-18',2,202111,12,0,1857.10),(5642,'2021-12-18',4,202111,12,0,17628.80),(5642,'2021-12-18',5,202111,12,0,12857.60),(5644,'2021-12-18',1,202111,12,0,3772.30),(5644,'2021-12-18',4,202111,12,0,17628.80),(5644,'2022-01-07',1,202111,7,2634,1616.70),(5644,'2022-01-07',4,202111,7,2634,7555.20),(5644,'2022-01-07',50,202111,7,2634,19.10),(5644,'2022-01-07',93,202111,7,2634,0.00),(5645,'2021-12-18',1,202111,12,0,2155.60),(5645,'2021-12-18',2,202111,12,0,1061.20),(5645,'2021-12-18',4,202111,12,0,7555.20),(5645,'2021-12-18',5,202111,12,0,5510.40),(5646,'2021-12-18',1,202111,12,0,2155.60),(5646,'2021-12-18',2,202111,12,0,1061.20),(5646,'2021-12-18',4,202111,12,0,7555.20),(5646,'2021-12-18',5,202111,12,0,5510.40),(5647,'2021-12-18',1,202111,12,0,2155.60),(5647,'2021-12-18',2,202111,12,0,1061.20),(5647,'2021-12-18',4,202111,12,0,7555.20),(5647,'2021-12-18',5,202111,12,0,5510.40),(5647,'2021-12-24',1,202111,7,1751,3233.40),(5647,'2021-12-24',2,202111,7,1751,1591.80),(5647,'2021-12-24',4,202111,7,1751,11332.80),(5647,'2021-12-24',5,202111,7,1751,8265.60),(5647,'2021-12-24',50,202111,7,1751,18.40),(5648,'2021-12-18',1,202111,12,0,2155.60),(5648,'2021-12-18',2,202111,12,0,1061.20),(5648,'2021-12-18',4,202111,12,0,7555.20),(5648,'2021-12-18',5,202111,12,0,5510.40),(5649,'2021-12-18',1,202111,12,0,2155.60),(5649,'2021-12-18',2,202111,12,0,1061.20),(5649,'2021-12-18',4,202111,12,0,7555.20),(5649,'2021-12-18',5,202111,12,0,5510.40),(5650,'2021-12-18',1,202111,12,0,2155.60),(5650,'2021-12-18',2,202111,12,0,1061.20),(5650,'2021-12-18',4,202111,12,0,7555.20),(5650,'2021-12-18',5,202111,12,0,5510.40),(5650,'2022-01-14',1,202111,7,2769,3233.40),(5650,'2022-01-14',2,202111,7,2769,1591.80),(5650,'2022-01-14',4,202111,7,2769,11332.80),(5650,'2022-01-14',5,202111,7,2769,8242.00),(5650,'2022-01-17',5,202111,11,4488,23.60),(5653,'2021-12-18',1,202111,12,0,2155.60),(5653,'2021-12-18',2,202111,12,0,1061.20),(5653,'2021-12-18',4,202111,12,0,7555.20),(5653,'2021-12-18',5,202111,12,0,5510.40),(5653,'2021-12-27',1,202111,7,1872,3233.40),(5653,'2021-12-27',2,202111,7,1872,1591.80),(5653,'2021-12-27',4,202111,7,1872,11332.80),(5653,'2021-12-27',5,202111,7,1872,8242.00),(5653,'2022-01-17',5,202111,11,4489,23.60),(5655,'2021-12-18',1,202111,12,0,2155.60),(5655,'2021-12-18',2,202111,12,0,1061.20),(5655,'2021-12-18',4,202111,12,0,7555.20),(5655,'2021-12-18',5,202111,12,0,5510.40),(5655,'2021-12-27',1,202111,7,1873,3233.40),(5655,'2021-12-27',2,202111,7,1873,1591.80),(5655,'2021-12-27',4,202111,7,1873,11332.80),(5655,'2021-12-27',5,202111,7,1873,8265.60),(5655,'2021-12-27',50,202111,7,1873,31.40),(5656,'2021-12-18',1,202111,12,0,808.35),(5656,'2021-12-18',2,202111,12,0,397.95),(5656,'2021-12-18',4,202111,12,0,2833.20),(5656,'2021-12-18',5,202111,12,0,2066.40),(5656,'2022-01-04',1,202111,7,2486,4580.65),(5656,'2022-01-04',2,202111,7,2486,2255.05),(5656,'2022-01-04',4,202111,7,2486,16054.80),(5656,'2022-01-04',5,202111,7,2486,11709.50),(5656,'2022-01-17',5,202111,11,4490,0.10),(5657,'2021-12-18',1,202111,12,0,808.35),(5657,'2021-12-18',2,202111,12,0,397.95),(5657,'2021-12-18',4,202111,12,0,2833.20),(5657,'2021-12-18',5,202111,12,0,2066.40),(5657,'2022-01-17',1,202111,11,4491,4580.65),(5657,'2022-01-17',2,202111,11,4491,2255.05),(5657,'2022-01-17',4,202111,11,4491,16054.80),(5657,'2022-01-17',5,202111,11,4491,11709.60),(5657,'2022-01-17',50,202111,11,4491,39.90),(5658,'2021-12-18',1,202111,12,0,808.35),(5658,'2021-12-18',2,202111,12,0,397.95),(5658,'2021-12-18',4,202111,12,0,2833.20),(5658,'2021-12-18',5,202111,12,0,2066.40),(5658,'2021-12-28',1,202111,7,2031,4580.65),(5658,'2021-12-28',2,202111,7,2031,2255.05),(5658,'2021-12-28',4,202111,7,2031,16054.80),(5658,'2021-12-28',5,202111,7,2031,11709.60),(5658,'2021-12-28',50,202111,7,2031,19.90),(5659,'2021-12-18',1,202111,12,0,808.35),(5659,'2021-12-18',2,202111,12,0,397.95),(5659,'2021-12-18',4,202111,12,0,2833.20),(5659,'2021-12-18',5,202111,12,0,2066.40),(5660,'2021-12-18',1,202111,12,0,808.35),(5660,'2021-12-18',2,202111,12,0,397.95),(5660,'2021-12-18',4,202111,12,0,2833.20),(5660,'2021-12-18',5,202111,12,0,2066.40),(5661,'2021-12-24',1,202111,7,1752,5389.00),(5661,'2021-12-24',2,202111,7,1752,2653.00),(5661,'2021-12-24',4,202111,7,1752,9444.00),(5661,'2021-12-24',5,202111,7,1752,6888.00),(5661,'2021-12-24',50,202111,7,1752,19.00),(5661,'2021-12-24',60,202111,7,1752,2694.50),(5661,'2021-12-24',61,202111,7,1752,4722.00),(5661,'2021-12-24',90,202111,7,1752,1326.50),(5661,'2021-12-24',91,202111,7,1752,3444.00),(5662,'2021-12-18',1,202111,12,0,808.35),(5662,'2021-12-18',2,202111,12,0,397.95),(5662,'2021-12-18',4,202111,12,0,2833.20),(5662,'2021-12-18',5,202111,12,0,2066.40),(5663,'2021-12-18',1,202111,12,0,808.35),(5663,'2021-12-18',2,202111,12,0,397.95),(5663,'2021-12-18',4,202111,12,0,2833.20),(5663,'2021-12-18',5,202111,12,0,2066.40),(5664,'2021-12-18',1,202111,12,0,808.35),(5664,'2021-12-18',2,202111,12,0,397.95),(5664,'2021-12-18',4,202111,12,0,2833.20),(5664,'2021-12-18',5,202111,12,0,2066.40),(5665,'2021-12-18',1,202111,12,0,808.35),(5665,'2021-12-18',2,202111,12,0,397.95),(5665,'2021-12-18',4,202111,12,0,2833.20),(5665,'2021-12-18',5,202111,12,0,2066.40),(5665,'2022-01-06',1,202111,7,2584,4580.65),(5665,'2022-01-06',2,202111,7,2584,2255.05),(5665,'2022-01-06',4,202111,7,2584,16054.80),(5665,'2022-01-06',5,202111,7,2584,11673.50),(5665,'2022-01-17',5,202111,11,4496,36.10),(5666,'2021-12-18',1,202111,12,0,808.35),(5666,'2021-12-18',2,202111,12,0,397.95),(5666,'2021-12-18',4,202111,12,0,2833.20),(5666,'2021-12-18',5,202111,12,0,2066.40),(5667,'2021-12-18',1,202111,12,0,3772.30),(5667,'2021-12-18',2,202111,12,0,1857.10),(5667,'2021-12-18',4,202111,12,0,17628.80),(5667,'2021-12-18',5,202111,12,0,12857.60),(5668,'2021-12-18',1,202111,12,0,2155.60),(5668,'2021-12-18',2,202111,12,0,1061.20),(5668,'2021-12-18',4,202111,12,0,7555.20),(5668,'2021-12-18',5,202111,12,0,5510.40),(5669,'2021-12-18',1,202111,12,0,2155.60),(5669,'2021-12-18',2,202111,12,0,1061.20),(5669,'2021-12-18',4,202111,12,0,7555.20),(5669,'2021-12-18',5,202111,12,0,5510.40),(5671,'2021-12-18',1,202111,12,0,3772.30),(5671,'2021-12-18',4,202111,12,0,17628.80),(5672,'2021-12-18',1,202111,12,0,3772.30),(5672,'2021-12-18',4,202111,12,0,17628.80),(5672,'2021-12-30',1,202111,7,2293,1616.70),(5672,'2021-12-30',4,202111,7,2293,7555.20),(5672,'2021-12-30',50,202111,7,2293,19.10),(5672,'2021-12-30',93,202111,7,2293,0.00),(5673,'2021-12-18',1,202111,12,0,3772.30),(5673,'2021-12-18',2,202111,12,0,1857.10),(5673,'2021-12-18',4,202111,12,0,17628.80),(5673,'2021-12-18',5,202111,12,0,12857.60),(5674,'2021-12-18',1,202111,12,0,3772.30),(5674,'2021-12-18',2,202111,12,0,1857.10),(5674,'2021-12-18',4,202111,12,0,17628.80),(5674,'2021-12-18',5,202111,12,0,12857.60),(5675,'2021-12-18',1,202111,12,0,3772.30),(5675,'2021-12-18',2,202111,12,0,1857.10),(5675,'2021-12-18',4,202111,12,0,17628.80),(5675,'2021-12-18',5,202111,12,0,12857.60),(5677,'2021-12-18',1,202111,12,0,3772.30),(5677,'2021-12-18',2,202111,12,0,1857.10),(5677,'2021-12-18',4,202111,12,0,17628.80),(5677,'2021-12-18',5,202111,12,0,12857.60),(5678,'2021-12-18',1,202111,12,0,3772.30),(5678,'2021-12-18',2,202111,12,0,1857.10),(5678,'2021-12-18',4,202111,12,0,17628.80),(5678,'2021-12-18',5,202111,12,0,12857.60),(5679,'2021-12-18',1,202111,12,0,3772.30),(5679,'2021-12-18',2,202111,12,0,1857.10),(5679,'2021-12-18',4,202111,12,0,17628.80),(5679,'2021-12-18',5,202111,12,0,12857.60),(5680,'2021-12-18',1,202111,12,0,3772.30),(5680,'2021-12-18',2,202111,12,0,1857.10),(5680,'2021-12-18',4,202111,12,0,17628.80),(5680,'2021-12-18',5,202111,12,0,12857.60),(5681,'2021-12-18',1,202111,12,0,3772.30),(5681,'2021-12-18',4,202111,12,0,17628.80),(5681,'2021-12-28',1,202111,7,2032,1616.70),(5681,'2021-12-28',4,202111,7,2032,7555.20),(5681,'2021-12-28',50,202111,7,2032,28.10),(5681,'2021-12-28',93,202111,7,2032,0.00),(5682,'2021-12-18',1,202111,12,0,3772.30),(5682,'2021-12-18',2,202111,12,0,1857.10),(5682,'2021-12-18',4,202111,12,0,17628.80),(5682,'2021-12-18',5,202111,12,0,12857.60),(5683,'2021-12-18',1,202111,12,0,3772.30),(5683,'2021-12-18',2,202111,12,0,1857.10),(5683,'2021-12-18',4,202111,12,0,17628.80),(5683,'2021-12-18',5,202111,12,0,12857.60),(5684,'2021-12-18',1,202111,12,0,3772.30),(5684,'2021-12-18',4,202111,12,0,17628.80),(5684,'2021-12-28',1,202111,7,2033,1616.70),(5684,'2021-12-28',4,202111,7,2033,7555.20),(5684,'2021-12-28',50,202111,7,2033,28.10),(5684,'2021-12-28',93,202111,7,2033,0.00),(5685,'2021-12-18',1,202111,12,0,3772.30),(5685,'2021-12-18',2,202111,12,0,1857.10),(5685,'2021-12-18',4,202111,12,0,17628.80),(5685,'2021-12-18',5,202111,12,0,12857.60),(5686,'2021-12-18',1,202111,12,0,3772.30),(5686,'2021-12-18',4,202111,12,0,17628.80),(5686,'2021-12-27',1,202111,7,1874,1616.70),(5686,'2021-12-27',4,202111,7,1874,7555.20),(5686,'2021-12-27',50,202111,7,1874,28.10),(5686,'2021-12-27',93,202111,7,1874,0.00),(5687,'2021-12-18',1,202111,12,0,3772.30),(5687,'2021-12-18',4,202111,12,0,17628.80),(5688,'2021-12-18',1,202111,12,0,3772.30),(5688,'2021-12-18',4,202111,12,0,17628.80),(5689,'2021-12-18',1,202111,12,0,3772.30),(5689,'2021-12-18',4,202111,12,0,17628.80),(5689,'2021-12-31',1,202111,7,2347,1616.70),(5689,'2021-12-31',4,202111,7,2347,7555.20),(5689,'2021-12-31',50,202111,7,2347,28.10),(5689,'2021-12-31',93,202111,7,2347,0.00),(5690,'2021-12-18',1,202111,12,0,3772.30),(5690,'2021-12-18',4,202111,12,0,17628.80),(5691,'2021-12-18',1,202111,12,0,3772.30),(5691,'2021-12-18',4,202111,12,0,17628.80),(5694,'2021-12-18',1,202111,12,0,3772.30),(5694,'2021-12-18',4,202111,12,0,17628.80),(5695,'2021-12-18',1,202111,12,0,3772.30),(5695,'2021-12-18',4,202111,12,0,17628.80),(5696,'2021-12-18',1,202111,12,0,3772.30),(5696,'2021-12-18',4,202111,12,0,17628.80),(5697,'2021-12-18',1,202111,12,0,3772.30),(5697,'2021-12-18',4,202111,12,0,17628.80),(5699,'2021-12-18',1,202111,12,0,3772.30),(5699,'2021-12-18',4,202111,12,0,17628.80),(5700,'2021-12-18',1,202111,12,0,3772.30),(5700,'2021-12-18',2,202111,12,0,1857.10),(5700,'2021-12-18',4,202111,12,0,17628.80),(5700,'2021-12-18',5,202111,12,0,12857.60),(5703,'2021-12-18',1,202111,12,0,3772.30),(5703,'2021-12-18',4,202111,12,0,17628.80),(5704,'2021-12-18',1,202111,12,0,3772.30),(5704,'2021-12-18',2,202111,12,0,1857.10),(5704,'2021-12-18',4,202111,12,0,17628.80),(5704,'2021-12-18',5,202111,12,0,12857.60),(5705,'2021-12-18',1,202111,12,0,3772.30),(5705,'2021-12-18',4,202111,12,0,17628.80),(5706,'2021-12-18',1,202111,12,0,3772.30),(5706,'2021-12-18',4,202111,12,0,17628.80),(5707,'2021-12-18',1,202111,12,0,3772.30),(5707,'2021-12-18',4,202111,12,0,17628.80),(5707,'2021-12-27',1,202111,7,1875,1616.70),(5707,'2021-12-27',4,202111,7,1875,7555.20),(5707,'2021-12-27',50,202111,7,1875,28.10),(5707,'2021-12-27',93,202111,7,1875,0.00),(5708,'2021-12-18',1,202111,12,0,3772.30),(5708,'2021-12-18',4,202111,12,0,17628.80),(5709,'2021-12-18',1,202111,12,0,3772.30),(5709,'2021-12-18',2,202111,12,0,1857.10),(5709,'2021-12-18',4,202111,12,0,17628.80),(5709,'2021-12-18',5,202111,12,0,12857.60),(5710,'2021-12-18',1,202111,12,0,3772.30),(5710,'2021-12-18',4,202111,12,0,17628.80),(5713,'2021-12-18',1,202111,12,0,3772.30),(5713,'2021-12-18',2,202111,12,0,1857.10),(5713,'2021-12-18',4,202111,12,0,17628.80),(5713,'2021-12-18',5,202111,12,0,12857.60),(5714,'2021-12-18',1,202111,12,0,3772.30),(5714,'2021-12-18',4,202111,12,0,17628.80),(5715,'2021-12-18',1,202111,12,0,3772.30),(5715,'2021-12-18',4,202111,12,0,17628.80),(5716,'2021-12-18',1,202111,12,0,3772.30),(5716,'2021-12-18',4,202111,12,0,17628.80),(5718,'2021-12-18',1,202111,12,0,3772.30),(5718,'2021-12-18',2,202111,12,0,1857.10),(5718,'2021-12-18',4,202111,12,0,17628.80),(5718,'2021-12-18',5,202111,12,0,12857.60),(5719,'2021-12-18',1,202111,12,0,3772.30),(5719,'2021-12-18',2,202111,12,0,1857.10),(5719,'2021-12-18',4,202111,12,0,17628.80),(5719,'2021-12-18',5,202111,12,0,12857.60),(5720,'2021-12-18',1,202111,12,0,3772.30),(5720,'2021-12-18',2,202111,12,0,1857.10),(5720,'2021-12-18',4,202111,12,0,17628.80),(5720,'2021-12-18',5,202111,12,0,12857.60),(5721,'2021-12-18',1,202111,12,0,3772.30),(5721,'2021-12-18',4,202111,12,0,17628.80),(5721,'2021-12-23',1,202111,7,1679,1616.70),(5721,'2021-12-23',4,202111,7,1679,7555.20),(5721,'2021-12-23',50,202111,7,1679,28.10),(5721,'2021-12-23',93,202111,7,1679,0.00),(5722,'2021-12-18',1,202111,12,0,3772.30),(5722,'2021-12-18',2,202111,12,0,1857.10),(5722,'2021-12-18',4,202111,12,0,17628.80),(5722,'2021-12-18',5,202111,12,0,12857.60),(5723,'2021-12-18',1,202111,12,0,3772.30),(5723,'2021-12-18',4,202111,12,0,17628.80),(5724,'2021-12-18',1,202111,12,0,3772.30),(5724,'2021-12-18',4,202111,12,0,17628.80),(5725,'2021-12-18',1,202111,12,0,2155.60),(5725,'2021-12-18',2,202111,12,0,1061.20),(5725,'2021-12-18',4,202111,12,0,7555.20),(5725,'2021-12-18',5,202111,12,0,5510.40),(5725,'2021-12-27',1,202111,7,1876,3233.40),(5725,'2021-12-27',2,202111,7,1876,1591.80),(5725,'2021-12-27',4,202111,7,1876,11332.80),(5725,'2021-12-27',5,202111,7,1876,8242.00),(5725,'2022-01-17',5,202111,11,4514,23.60),(5726,'2021-12-18',1,202111,12,0,2155.60),(5726,'2021-12-18',2,202111,12,0,1061.20),(5726,'2021-12-18',4,202111,12,0,7555.20),(5726,'2021-12-18',5,202111,12,0,5510.40),(5726,'2021-12-27',1,202111,7,1877,3233.40),(5726,'2021-12-27',2,202111,7,1877,1591.80),(5726,'2021-12-27',4,202111,7,1877,11332.80),(5726,'2021-12-27',5,202111,7,1877,8242.00),(5726,'2022-01-17',5,202111,11,4515,23.60),(5727,'2021-12-18',1,202111,12,0,2155.60),(5727,'2021-12-18',2,202111,12,0,1061.20),(5727,'2021-12-18',4,202111,12,0,7555.20),(5727,'2021-12-18',5,202111,12,0,5510.40),(5729,'2021-12-18',1,202111,12,0,2155.60),(5729,'2021-12-18',2,202111,12,0,1061.20),(5729,'2021-12-18',4,202111,12,0,7555.20),(5729,'2021-12-18',5,202111,12,0,5510.40),(5729,'2021-12-22',1,202111,7,1601,3233.40),(5729,'2021-12-22',2,202111,7,1601,1591.80),(5729,'2021-12-22',4,202111,7,1601,11332.80),(5729,'2021-12-22',5,202111,7,1601,8242.00),(5729,'2022-01-17',5,202111,11,4517,23.60),(5730,'2021-12-18',1,202111,12,0,2155.60),(5730,'2021-12-18',2,202111,12,0,1061.20),(5730,'2021-12-18',4,202111,12,0,7555.20),(5730,'2021-12-18',5,202111,12,0,5510.40),(5731,'2021-12-18',1,202111,12,0,2155.60),(5731,'2021-12-18',2,202111,12,0,1061.20),(5731,'2021-12-18',4,202111,12,0,7555.20),(5731,'2021-12-18',5,202111,12,0,5510.40),(5732,'2021-12-18',1,202111,12,0,2155.60),(5732,'2021-12-18',2,202111,12,0,1061.20),(5732,'2021-12-18',4,202111,12,0,7555.20),(5732,'2021-12-18',5,202111,12,0,5510.40),(5733,'2021-12-18',1,202111,12,0,2155.60),(5733,'2021-12-18',2,202111,12,0,1061.20),(5733,'2021-12-18',4,202111,12,0,7555.20),(5733,'2021-12-18',5,202111,12,0,5510.40),(5734,'2021-12-18',1,202111,12,0,2155.60),(5734,'2021-12-18',2,202111,12,0,1061.20),(5734,'2021-12-18',4,202111,12,0,7555.20),(5734,'2021-12-18',5,202111,12,0,5510.40),(5736,'2021-12-18',1,202111,12,0,2155.60),(5736,'2021-12-18',2,202111,12,0,1061.20),(5736,'2021-12-18',4,202111,12,0,7555.20),(5736,'2021-12-18',5,202111,12,0,5510.40),(5741,'2021-12-18',1,202111,12,0,808.35),(5741,'2021-12-18',2,202111,12,0,397.95),(5741,'2021-12-18',4,202111,12,0,2833.20),(5741,'2021-12-18',5,202111,12,0,2066.40),(5743,'2021-12-18',1,202111,12,0,2155.60),(5743,'2021-12-18',2,202111,12,0,1061.20),(5743,'2021-12-18',4,202111,12,0,7555.20),(5743,'2021-12-18',5,202111,12,0,5510.40),(5744,'2021-12-18',1,202111,12,0,3772.30),(5744,'2021-12-18',4,202111,12,0,17628.80),(5747,'2021-12-18',1,202111,12,0,3772.30),(5747,'2021-12-18',4,202111,12,0,17628.80),(5749,'2021-12-18',1,202111,12,0,3772.30),(5749,'2021-12-18',4,202111,12,0,17628.80),(5750,'2021-12-18',1,202111,12,0,3772.30),(5750,'2021-12-18',4,202111,12,0,17628.80),(5751,'2021-12-18',1,202111,12,0,3772.30),(5751,'2021-12-18',4,202111,12,0,17628.80),(5751,'2021-12-27',1,202111,7,1878,1616.70),(5751,'2021-12-27',4,202111,7,1878,7555.20),(5751,'2021-12-27',50,202111,7,1878,28.10),(5751,'2021-12-27',93,202111,7,1878,0.00),(5752,'2021-12-18',1,202111,12,0,3772.30),(5752,'2021-12-18',4,202111,12,0,17628.80),(5753,'2021-12-18',1,202111,12,0,3772.30),(5753,'2021-12-18',4,202111,12,0,17628.80),(5755,'2021-12-18',1,202111,12,0,3772.30),(5755,'2021-12-18',4,202111,12,0,17628.80),(5756,'2021-12-18',1,202111,12,0,3772.30),(5756,'2021-12-18',4,202111,12,0,17628.80),(5756,'2022-01-05',1,202111,7,2539,1616.70),(5756,'2022-01-05',4,202111,7,2539,7555.20),(5756,'2022-01-05',50,202111,7,2539,10.10),(5756,'2022-01-05',93,202111,7,2539,0.00),(5757,'2021-12-18',1,202111,12,0,3772.30),(5757,'2021-12-18',4,202111,12,0,17628.80),(5758,'2021-12-18',1,202111,12,0,3772.30),(5758,'2021-12-18',4,202111,12,0,17628.80),(5760,'2021-12-18',1,202111,12,0,3772.30),(5760,'2021-12-18',4,202111,12,0,17628.80),(5761,'2021-12-18',1,202111,12,0,3772.30),(5761,'2021-12-18',4,202111,12,0,17628.80),(5762,'2021-12-18',1,202111,12,0,3772.30),(5762,'2021-12-18',4,202111,12,0,17628.80),(5763,'2021-12-18',1,202111,12,0,3772.30),(5763,'2021-12-18',4,202111,12,0,17628.80),(5764,'2021-12-18',1,202111,12,0,3772.30),(5764,'2021-12-18',4,202111,12,0,17628.80),(5765,'2021-12-18',1,202111,12,0,3772.30),(5765,'2021-12-18',4,202111,12,0,17628.80),(5766,'2021-12-18',1,202111,12,0,3772.30),(5766,'2021-12-18',2,202111,12,0,1857.10),(5766,'2021-12-18',4,202111,12,0,17628.80),(5766,'2021-12-18',5,202111,12,0,12857.60),(5767,'2021-12-18',1,202111,12,0,3772.30),(5767,'2021-12-18',4,202111,12,0,17628.80),(5768,'2021-12-18',1,202111,12,0,3772.30),(5768,'2021-12-18',4,202111,12,0,17628.80),(5769,'2021-12-18',1,202111,12,0,3772.30),(5769,'2021-12-18',4,202111,12,0,17628.80),(5770,'2021-12-18',1,202111,12,0,3772.30),(5770,'2021-12-18',4,202111,12,0,17628.80),(5771,'2021-12-18',1,202111,12,0,3772.30),(5771,'2021-12-18',4,202111,12,0,17628.80),(5772,'2021-12-18',1,202111,12,0,3772.30),(5772,'2021-12-18',4,202111,12,0,17628.80),(5773,'2021-12-18',1,202111,12,0,3772.30),(5773,'2021-12-18',4,202111,12,0,17628.80),(5774,'2021-12-18',1,202111,12,0,3772.30),(5774,'2021-12-18',4,202111,12,0,17628.80),(5776,'2021-12-18',1,202111,12,0,3772.30),(5776,'2021-12-18',4,202111,12,0,17628.80),(5777,'2021-12-18',1,202111,12,0,3772.30),(5777,'2021-12-18',4,202111,12,0,17628.80),(5780,'2021-12-18',1,202111,12,0,3772.30),(5780,'2021-12-18',4,202111,12,0,17628.80),(5782,'2021-12-18',1,202111,12,0,3772.30),(5782,'2021-12-18',4,202111,12,0,17628.80),(5783,'2021-12-18',1,202111,12,0,3772.30),(5783,'2021-12-18',4,202111,12,0,17628.80),(5783,'2022-01-05',1,202111,7,2540,1616.70),(5783,'2022-01-05',4,202111,7,2540,7555.20),(5783,'2022-01-05',50,202111,7,2540,28.10),(5783,'2022-01-05',93,202111,7,2540,0.00),(5784,'2022-01-17',91,202111,11,4537,23.00),(5785,'2021-12-18',1,202111,12,0,3772.30),(5785,'2021-12-18',4,202111,12,0,17628.80),(5786,'2021-12-18',1,202111,12,0,3772.30),(5786,'2021-12-18',4,202111,12,0,17628.80),(5787,'2021-12-18',1,202111,12,0,3772.30),(5787,'2021-12-18',4,202111,12,0,17628.80),(5789,'2021-12-18',1,202111,12,0,3772.30),(5789,'2021-12-18',4,202111,12,0,17628.80),(5791,'2021-12-18',1,202111,12,0,3772.30),(5791,'2021-12-18',2,202111,12,0,1857.10),(5791,'2021-12-18',4,202111,12,0,17628.80),(5791,'2021-12-18',5,202111,12,0,12857.60),(5792,'2021-12-18',1,202111,12,0,3772.30),(5792,'2021-12-18',2,202111,12,0,1857.10),(5792,'2021-12-18',4,202111,12,0,17628.80),(5792,'2021-12-18',5,202111,12,0,12857.60),(5793,'2021-12-18',1,202111,12,0,3772.30),(5793,'2021-12-18',4,202111,12,0,17628.80),(5794,'2021-12-18',1,202111,12,0,3772.30),(5794,'2021-12-18',4,202111,12,0,17628.80),(5795,'2021-12-18',1,202111,12,0,3772.30),(5795,'2021-12-18',4,202111,12,0,17628.80),(5795,'2022-01-05',1,202111,7,2541,1616.70),(5795,'2022-01-05',4,202111,7,2541,7555.20),(5795,'2022-01-05',50,202111,7,2541,10.10),(5795,'2022-01-05',93,202111,7,2541,0.00),(5796,'2021-12-18',1,202111,12,0,3772.30),(5796,'2021-12-18',4,202111,12,0,17628.80),(5797,'2021-12-18',1,202111,12,0,3772.30),(5797,'2021-12-18',4,202111,12,0,17628.80),(5798,'2021-12-18',1,202111,12,0,3772.30),(5798,'2021-12-18',4,202111,12,0,17628.80),(5801,'2021-12-18',1,202111,12,0,3772.30),(5801,'2021-12-18',4,202111,12,0,17628.80),(5802,'2021-12-18',1,202111,12,0,3772.30),(5802,'2021-12-18',4,202111,12,0,17628.80),(5803,'2021-12-18',1,202111,12,0,3772.30),(5803,'2021-12-18',4,202111,12,0,17628.80),(5806,'2021-12-18',1,202111,12,0,2155.60),(5806,'2021-12-18',2,202111,12,0,1061.20),(5806,'2021-12-18',4,202111,12,0,7555.20),(5806,'2021-12-18',5,202111,12,0,5510.40),(5807,'2021-12-18',1,202111,12,0,2155.60),(5807,'2021-12-18',2,202111,12,0,1061.20),(5807,'2021-12-18',4,202111,12,0,7555.20),(5807,'2021-12-18',5,202111,12,0,5510.40),(5808,'2021-12-18',1,202111,12,0,2155.60),(5808,'2021-12-18',2,202111,12,0,1061.20),(5808,'2021-12-18',4,202111,12,0,7555.20),(5808,'2021-12-18',5,202111,12,0,5510.40),(5808,'2021-12-28',1,202111,7,2034,3233.40),(5808,'2021-12-28',2,202111,7,2034,1591.80),(5808,'2021-12-28',4,202111,7,2034,11332.80),(5808,'2021-12-28',5,202111,7,2034,8242.00),(5808,'2022-01-17',5,202111,11,4549,23.60),(5809,'2021-12-18',1,202111,12,0,2155.60),(5809,'2021-12-18',2,202111,12,0,1061.20),(5809,'2021-12-18',4,202111,12,0,7555.20),(5809,'2021-12-18',5,202111,12,0,5510.40),(5809,'2022-01-05',1,202111,7,2542,3233.40),(5809,'2022-01-05',2,202111,7,2542,1591.80),(5809,'2022-01-05',4,202111,7,2542,11332.80),(5809,'2022-01-05',5,202111,7,2542,8230.00),(5809,'2022-01-17',5,202111,11,4550,35.60),(5810,'2021-12-18',1,202111,12,0,2155.60),(5810,'2021-12-18',2,202111,12,0,1061.20),(5810,'2021-12-18',4,202111,12,0,7555.20),(5810,'2021-12-18',5,202111,12,0,5510.40),(5811,'2021-12-18',1,202111,12,0,2155.60),(5811,'2021-12-18',2,202111,12,0,1061.20),(5811,'2021-12-18',4,202111,12,0,7555.20),(5811,'2021-12-18',5,202111,12,0,5510.40),(5811,'2022-01-17',5,202111,11,4551,23.60),(5812,'2021-12-18',1,202111,12,0,808.35),(5812,'2021-12-18',2,202111,12,0,397.95),(5812,'2021-12-18',4,202111,12,0,2833.20),(5812,'2021-12-18',5,202111,12,0,2066.40),(5814,'2021-12-18',1,202111,12,0,2155.60),(5814,'2021-12-18',2,202111,12,0,1061.20),(5814,'2021-12-18',4,202111,12,0,7555.20),(5814,'2021-12-18',5,202111,12,0,5510.40),(5815,'2021-12-18',1,202111,12,0,2155.60),(5815,'2021-12-18',2,202111,12,0,1061.20),(5815,'2021-12-18',4,202111,12,0,7555.20),(5815,'2021-12-18',5,202111,12,0,5510.40),(5816,'2021-12-18',1,202111,12,0,2155.60),(5816,'2021-12-18',2,202111,12,0,1061.20),(5816,'2021-12-18',4,202111,12,0,7555.20),(5816,'2021-12-18',5,202111,12,0,5510.40),(5817,'2021-12-18',1,202111,12,0,2155.60),(5817,'2021-12-18',2,202111,12,0,1061.20),(5817,'2021-12-18',4,202111,12,0,7555.20),(5817,'2021-12-18',5,202111,12,0,5510.40),(5817,'2021-12-28',1,202111,7,2035,3233.40),(5817,'2021-12-28',2,202111,7,2035,1591.80),(5817,'2021-12-28',4,202111,7,2035,11332.80),(5817,'2021-12-28',5,202111,7,2035,8265.60),(5817,'2021-12-28',50,202111,7,2035,47.40),(5818,'2021-12-18',1,202111,12,0,2155.60),(5818,'2021-12-18',2,202111,12,0,1061.20),(5818,'2021-12-18',4,202111,12,0,7555.20),(5818,'2021-12-18',5,202111,12,0,5510.40),(5819,'2021-12-18',1,202111,12,0,2155.60),(5819,'2021-12-18',2,202111,12,0,1061.20),(5819,'2021-12-18',4,202111,12,0,7555.20),(5819,'2021-12-18',5,202111,12,0,5510.40),(5820,'2021-12-18',1,202111,12,0,2155.60),(5820,'2021-12-18',2,202111,12,0,1061.20),(5820,'2021-12-18',4,202111,12,0,7555.20),(5820,'2021-12-18',5,202111,12,0,5510.40),(5820,'2021-12-30',1,202111,7,2295,3233.40),(5820,'2021-12-30',2,202111,7,2295,1591.80),(5820,'2021-12-30',4,202111,7,2295,11332.80),(5820,'2021-12-30',5,202111,7,2295,8242.00),(5820,'2022-01-17',5,202111,11,4556,23.60),(5821,'2021-12-18',1,202111,12,0,2155.60),(5821,'2021-12-18',2,202111,12,0,1061.20),(5821,'2021-12-18',4,202111,12,0,7555.20),(5821,'2021-12-18',5,202111,12,0,5510.40),(5822,'2021-12-18',1,202111,12,0,2155.60),(5822,'2021-12-18',2,202111,12,0,1061.20),(5822,'2021-12-18',4,202111,12,0,7555.20),(5822,'2021-12-18',5,202111,12,0,5510.40),(5823,'2021-12-18',1,202111,12,0,2155.60),(5823,'2021-12-18',2,202111,12,0,1061.20),(5823,'2021-12-18',4,202111,12,0,7555.20),(5823,'2021-12-18',5,202111,12,0,5510.40),(5823,'2021-12-28',1,202111,7,2036,3233.40),(5823,'2021-12-28',2,202111,7,2036,1591.80),(5823,'2021-12-28',4,202111,7,2036,11332.80),(5823,'2021-12-28',5,202111,7,2036,8242.00),(5823,'2022-01-17',5,202111,11,4557,23.60),(5824,'2021-12-18',1,202111,12,0,3772.30),(5824,'2021-12-18',2,202111,12,0,1857.10),(5824,'2021-12-18',4,202111,12,0,17628.80),(5824,'2021-12-18',5,202111,12,0,12857.60),(5825,'2021-12-18',1,202111,12,0,3772.30),(5825,'2021-12-18',4,202111,12,0,17628.80),(5826,'2021-12-18',1,202111,12,0,3772.30),(5826,'2021-12-18',4,202111,12,0,17628.80),(5828,'2021-12-18',1,202111,12,0,3772.30),(5828,'2021-12-18',4,202111,12,0,17628.80),(5830,'2021-12-18',1,202111,12,0,3772.30),(5830,'2021-12-18',4,202111,12,0,17628.80),(5833,'2021-12-18',1,202111,12,0,3772.30),(5833,'2021-12-18',4,202111,12,0,17628.80),(5834,'2021-12-18',1,202111,12,0,3772.30),(5834,'2021-12-18',4,202111,12,0,17628.80),(5835,'2021-12-18',1,202111,12,0,3772.30),(5835,'2021-12-18',4,202111,12,0,17628.80),(5836,'2021-12-18',1,202111,12,0,3772.30),(5836,'2021-12-18',4,202111,12,0,17628.80),(5837,'2021-12-18',1,202111,12,0,3772.30),(5837,'2021-12-18',4,202111,12,0,17628.80),(5838,'2021-12-18',1,202111,12,0,3772.30),(5838,'2021-12-18',4,202111,12,0,17628.80),(5839,'2021-12-18',1,202111,12,0,3772.30),(5839,'2021-12-18',4,202111,12,0,17628.80),(5841,'2021-12-18',1,202111,12,0,3772.30),(5841,'2021-12-18',4,202111,12,0,17628.80),(5843,'2021-12-18',1,202111,12,0,3772.30),(5843,'2021-12-18',4,202111,12,0,17628.80),(5844,'2021-12-18',1,202111,12,0,3772.30),(5844,'2021-12-18',4,202111,12,0,17628.80),(5844,'2021-12-30',1,202111,8,2296,1616.70),(5844,'2021-12-30',4,202111,8,2296,361.30),(5845,'2021-12-18',1,202111,12,0,3772.30),(5845,'2021-12-18',2,202111,12,0,1857.10),(5845,'2021-12-18',4,202111,12,0,17628.80),(5845,'2021-12-18',5,202111,12,0,12857.60),(5846,'2021-12-18',1,202111,12,0,2155.60),(5846,'2021-12-18',2,202111,12,0,1061.20),(5846,'2021-12-18',4,202111,12,0,7555.20),(5846,'2021-12-18',5,202111,12,0,5510.40),(5847,'2021-12-18',1,202111,12,0,3772.30),(5847,'2021-12-18',4,202111,12,0,17628.80),(5847,'2021-12-27',1,202111,7,1879,1616.70),(5847,'2021-12-27',4,202111,7,1879,7555.20),(5847,'2021-12-27',50,202111,7,1879,28.10),(5847,'2021-12-27',93,202111,7,1879,0.00),(5849,'2021-12-18',1,202111,12,0,3772.30),(5849,'2021-12-18',2,202111,12,0,1857.10),(5849,'2021-12-18',4,202111,12,0,17628.80),(5849,'2021-12-18',5,202111,12,0,12857.60),(5850,'2021-12-18',1,202111,12,0,3772.30),(5850,'2021-12-18',2,202111,12,0,1857.10),(5850,'2021-12-18',4,202111,12,0,17628.80),(5850,'2021-12-18',5,202111,12,0,12857.60),(5850,'2022-01-13',1,202111,7,2753,1616.70),(5850,'2022-01-13',2,202111,7,2753,795.90),(5850,'2022-01-13',4,202111,7,2753,7555.20),(5850,'2022-01-13',5,202111,7,2753,5510.40),(5850,'2022-01-13',50,202111,7,2753,21.80),(5850,'2022-01-13',93,202111,7,2753,0.00),(5851,'2021-12-18',1,202111,12,0,3772.30),(5851,'2021-12-18',2,202111,12,0,1857.10),(5851,'2021-12-18',4,202111,12,0,17628.80),(5851,'2021-12-18',5,202111,12,0,12857.60),(5851,'2021-12-27',1,202111,7,1880,1616.70),(5851,'2021-12-27',2,202111,7,1880,795.90),(5851,'2021-12-27',4,202111,7,1880,7555.20),(5851,'2021-12-27',5,202111,7,1880,5510.40),(5851,'2021-12-27',50,202111,7,1880,21.80),(5851,'2021-12-27',93,202111,7,1880,0.00),(5852,'2021-12-18',1,202111,12,0,2155.60),(5852,'2021-12-18',2,202111,12,0,1061.20),(5852,'2021-12-18',4,202111,12,0,7555.20),(5852,'2021-12-18',5,202111,12,0,5510.40),(5852,'2021-12-29',1,202111,7,2179,3233.40),(5852,'2021-12-29',2,202111,7,2179,1591.80),(5852,'2021-12-29',4,202111,7,2179,11332.80),(5852,'2021-12-29',5,202111,7,2179,8265.60),(5852,'2021-12-29',50,202111,7,2179,34.40),(5853,'2021-12-18',1,202111,12,0,2155.60),(5853,'2021-12-18',2,202111,12,0,1061.20),(5853,'2021-12-18',4,202111,12,0,7555.20),(5853,'2021-12-18',5,202111,12,0,5510.40),(5855,'2021-12-18',1,202111,12,0,2155.60),(5855,'2021-12-18',2,202111,12,0,1061.20),(5855,'2021-12-18',4,202111,12,0,7555.20),(5855,'2021-12-18',5,202111,12,0,5510.40),(5855,'2021-12-29',1,202111,7,2180,3233.40),(5855,'2021-12-29',2,202111,7,2180,1591.80),(5855,'2021-12-29',4,202111,7,2180,11332.80),(5855,'2021-12-29',5,202111,7,2180,8242.00),(5855,'2022-01-17',5,202111,11,4563,23.60),(5856,'2021-12-18',1,202111,12,0,2155.60),(5856,'2021-12-18',2,202111,12,0,1061.20),(5856,'2021-12-18',4,202111,12,0,7555.20),(5856,'2021-12-18',5,202111,12,0,5510.40),(5857,'2021-12-18',1,202111,12,0,2155.60),(5857,'2021-12-18',2,202111,12,0,1061.20),(5857,'2021-12-18',4,202111,12,0,7555.20),(5857,'2021-12-18',5,202111,12,0,5510.40),(5858,'2021-12-18',1,202111,12,0,2155.60),(5858,'2021-12-18',2,202111,12,0,1061.20),(5858,'2021-12-18',4,202111,12,0,7555.20),(5858,'2021-12-18',5,202111,12,0,5510.40),(5858,'2021-12-28',1,202111,7,2037,3233.40),(5858,'2021-12-28',2,202111,7,2037,1591.80),(5858,'2021-12-28',4,202111,7,2037,11332.80),(5858,'2021-12-28',5,202111,7,2037,8242.00),(5858,'2022-01-17',5,202111,11,4565,23.60),(5859,'2021-12-18',1,202111,12,0,2155.60),(5859,'2021-12-18',2,202111,12,0,1061.20),(5859,'2021-12-18',4,202111,12,0,7555.20),(5859,'2021-12-18',5,202111,12,0,5510.40),(5860,'2021-12-18',1,202111,12,0,2155.60),(5860,'2021-12-18',2,202111,12,0,1061.20),(5860,'2021-12-18',4,202111,12,0,7555.20),(5860,'2021-12-18',5,202111,12,0,5510.40),(5861,'2021-12-18',1,202111,12,0,2155.60),(5861,'2021-12-18',2,202111,12,0,1061.20),(5861,'2021-12-18',4,202111,12,0,7555.20),(5861,'2021-12-18',5,202111,12,0,5510.40),(5861,'2021-12-28',1,202111,7,2038,3233.40),(5861,'2021-12-28',2,202111,7,2038,1591.80),(5861,'2021-12-28',4,202111,7,2038,11332.80),(5861,'2021-12-28',5,202111,7,2038,8242.00),(5861,'2022-01-17',5,202111,11,4568,23.60),(5863,'2021-12-18',1,202111,12,0,2155.60),(5863,'2021-12-18',2,202111,12,0,1061.20),(5863,'2021-12-18',4,202111,12,0,7555.20),(5863,'2021-12-18',5,202111,12,0,5510.40),(5863,'2021-12-27',1,202111,7,1881,3233.40),(5863,'2021-12-27',2,202111,7,1881,1591.80),(5863,'2021-12-27',4,202111,7,1881,11332.80),(5863,'2021-12-27',5,202111,7,1881,8242.00),(5863,'2022-01-17',5,202111,11,4569,23.60),(5864,'2021-12-18',1,202111,12,0,2155.60),(5864,'2021-12-18',2,202111,12,0,1061.20),(5864,'2021-12-18',4,202111,12,0,7555.20),(5864,'2021-12-18',5,202111,12,0,5510.40),(5864,'2021-12-28',1,202111,7,2039,3233.40),(5864,'2021-12-28',2,202111,7,2039,1591.80),(5864,'2021-12-28',4,202111,7,2039,11332.80),(5864,'2021-12-28',5,202111,7,2039,8242.00),(5864,'2022-01-17',5,202111,11,4570,23.60),(5865,'2021-12-18',1,202111,12,0,2155.60),(5865,'2021-12-18',2,202111,12,0,1061.20),(5865,'2021-12-18',4,202111,12,0,7555.20),(5865,'2021-12-18',5,202111,12,0,5510.40),(5866,'2021-12-18',1,202111,12,0,2155.60),(5866,'2021-12-18',2,202111,12,0,1061.20),(5866,'2021-12-18',4,202111,12,0,7555.20),(5866,'2021-12-18',5,202111,12,0,5510.40),(5866,'2021-12-29',1,202111,7,2181,3233.40),(5866,'2021-12-29',2,202111,7,2181,1591.80),(5866,'2021-12-29',4,202111,7,2181,11332.80),(5866,'2021-12-29',5,202111,7,2181,8242.00),(5866,'2022-01-17',5,202111,11,4571,23.60),(5867,'2021-12-18',1,202111,12,0,2155.60),(5867,'2021-12-18',2,202111,12,0,1061.20),(5867,'2021-12-18',4,202111,12,0,7555.20),(5867,'2021-12-18',5,202111,12,0,5510.40),(5869,'2021-12-18',1,202111,12,0,2155.60),(5869,'2021-12-18',2,202111,12,0,1061.20),(5869,'2021-12-18',4,202111,12,0,7555.20),(5869,'2021-12-18',5,202111,12,0,5510.40),(5870,'2021-12-18',1,202111,12,0,2155.60),(5870,'2021-12-18',2,202111,12,0,1061.20),(5870,'2021-12-18',4,202111,12,0,7555.20),(5870,'2021-12-18',5,202111,12,0,5510.40),(5870,'2022-01-17',5,202111,11,4575,23.60),(5872,'2021-12-18',1,202111,12,0,2155.60),(5872,'2021-12-18',2,202111,12,0,1061.20),(5872,'2021-12-18',4,202111,12,0,7555.20),(5872,'2021-12-18',5,202111,12,0,5510.40),(5873,'2021-12-18',1,202111,12,0,2155.60),(5873,'2021-12-18',2,202111,12,0,1061.20),(5873,'2021-12-18',4,202111,12,0,7555.20),(5873,'2021-12-18',5,202111,12,0,5510.40),(5873,'2022-01-17',1,202111,1,2800,3233.40),(5873,'2022-01-17',2,202111,1,2800,1591.80),(5873,'2022-01-17',4,202111,1,2800,11332.80),(5873,'2022-01-17',5,202111,1,2800,8265.60),(5873,'2022-01-17',50,202111,1,2800,47.40),(5874,'2021-12-18',1,202111,12,0,808.35),(5874,'2021-12-18',2,202111,12,0,397.95),(5874,'2021-12-18',4,202111,12,0,2833.20),(5874,'2021-12-18',5,202111,12,0,2066.40),(5874,'2022-01-14',1,202111,7,2770,4580.65),(5874,'2022-01-14',2,202111,7,2770,2255.05),(5874,'2022-01-14',4,202111,7,2770,16054.80),(5874,'2022-01-14',5,202111,7,2770,11709.50),(5874,'2022-01-17',5,202111,11,4577,0.10),(5875,'2021-12-18',1,202111,12,0,2155.60),(5875,'2021-12-18',2,202111,12,0,1061.20),(5875,'2021-12-18',4,202111,12,0,7555.20),(5875,'2021-12-18',5,202111,12,0,5510.40),(5876,'2021-12-18',1,202111,12,0,2155.60),(5876,'2021-12-18',2,202111,12,0,1061.20),(5876,'2021-12-18',4,202111,12,0,7555.20),(5876,'2021-12-18',5,202111,12,0,5510.40),(5877,'2021-12-18',1,202111,12,0,2155.60),(5877,'2021-12-18',2,202111,12,0,1061.20),(5877,'2021-12-18',4,202111,12,0,7555.20),(5877,'2021-12-18',5,202111,12,0,5510.40),(5878,'2021-12-18',1,202111,12,0,2155.60),(5878,'2021-12-18',2,202111,12,0,1061.20),(5878,'2021-12-18',4,202111,12,0,7555.20),(5878,'2021-12-18',5,202111,12,0,5510.40),(5878,'2021-12-28',1,202111,7,2040,3233.40),(5878,'2021-12-28',2,202111,7,2040,1591.80),(5878,'2021-12-28',4,202111,7,2040,11332.80),(5878,'2021-12-28',5,202111,7,2040,8242.00),(5878,'2022-01-17',5,202111,11,4580,23.60),(5879,'2021-12-18',1,202111,12,0,2155.60),(5879,'2021-12-18',2,202111,12,0,1061.20),(5879,'2021-12-18',4,202111,12,0,7555.20),(5879,'2021-12-18',5,202111,12,0,5510.40),(5881,'2021-12-18',1,202111,12,0,3772.30),(5881,'2021-12-18',4,202111,12,0,17628.80),(5882,'2021-12-18',1,202111,12,0,3772.30),(5882,'2021-12-18',4,202111,12,0,17628.80),(5883,'2021-12-18',1,202111,12,0,3772.30),(5883,'2021-12-18',4,202111,12,0,17628.80),(5885,'2021-12-18',1,202111,12,0,3772.30),(5885,'2021-12-18',4,202111,12,0,17628.80),(5886,'2021-12-18',1,202111,12,0,3772.30),(5886,'2021-12-18',4,202111,12,0,17628.80),(5887,'2021-12-18',1,202111,12,0,3772.30),(5887,'2021-12-18',4,202111,12,0,17628.80),(5888,'2021-12-18',1,202111,12,0,808.35),(5888,'2021-12-18',2,202111,12,0,397.95),(5888,'2021-12-18',4,202111,12,0,2833.20),(5888,'2021-12-18',5,202111,12,0,2066.40),(5890,'2021-12-18',1,202111,12,0,3772.30),(5890,'2021-12-18',4,202111,12,0,17628.80),(5891,'2021-12-18',1,202111,12,0,3772.30),(5891,'2021-12-18',4,202111,12,0,17628.80),(5892,'2021-12-18',1,202111,12,0,3772.30),(5892,'2021-12-18',4,202111,12,0,17628.80),(5893,'2021-12-18',1,202111,12,0,3772.30),(5893,'2021-12-18',4,202111,12,0,17628.80),(5894,'2021-12-18',1,202111,12,0,3772.30),(5894,'2021-12-18',4,202111,12,0,17628.80),(5895,'2021-12-18',1,202111,12,0,3772.30),(5895,'2021-12-18',4,202111,12,0,17628.80),(5896,'2021-12-18',1,202111,12,0,3772.30),(5896,'2021-12-18',4,202111,12,0,17628.80),(5897,'2021-12-18',1,202111,12,0,3772.30),(5897,'2021-12-18',4,202111,12,0,17628.80),(5898,'2021-12-18',1,202111,12,0,3772.30),(5898,'2021-12-18',4,202111,12,0,17628.80),(5899,'2021-12-18',1,202111,12,0,3772.30),(5899,'2021-12-18',4,202111,12,0,17628.80),(5900,'2021-12-18',1,202111,12,0,3772.30),(5900,'2021-12-18',4,202111,12,0,17628.80),(5901,'2021-12-18',1,202111,12,0,3772.30),(5901,'2021-12-18',4,202111,12,0,17628.80),(5902,'2021-12-18',1,202111,12,0,3772.30),(5902,'2021-12-18',4,202111,12,0,17628.80),(5903,'2021-12-18',1,202111,12,0,3772.30),(5903,'2021-12-18',4,202111,12,0,17628.80),(5904,'2021-12-18',1,202111,12,0,3772.30),(5904,'2021-12-18',4,202111,12,0,17628.80),(5905,'2021-12-18',1,202111,12,0,3772.30),(5905,'2021-12-18',4,202111,12,0,17628.80),(5906,'2021-12-18',1,202111,12,0,3772.30),(5906,'2021-12-18',4,202111,12,0,17628.80),(5907,'2021-12-18',1,202111,12,0,3772.30),(5907,'2021-12-18',4,202111,12,0,17628.80),(5908,'2021-12-18',1,202111,12,0,2155.60),(5908,'2021-12-18',2,202111,12,0,1061.20),(5908,'2021-12-18',4,202111,12,0,7555.20),(5908,'2021-12-18',5,202111,12,0,5510.40),(5911,'2021-12-18',1,202111,12,0,3772.30),(5911,'2021-12-18',2,202111,12,0,1857.10),(5911,'2021-12-18',4,202111,12,0,17628.80),(5911,'2021-12-18',5,202111,12,0,12857.60),(5912,'2021-12-18',1,202111,12,0,3772.30),(5912,'2021-12-18',2,202111,12,0,1857.10),(5912,'2021-12-18',4,202111,12,0,17628.80),(5912,'2021-12-18',5,202111,12,0,12857.60),(5913,'2021-12-18',1,202111,12,0,3772.30),(5913,'2021-12-18',2,202111,12,0,1857.10),(5913,'2021-12-18',4,202111,12,0,17628.80),(5913,'2021-12-18',5,202111,12,0,12857.60),(5915,'2021-12-18',1,202111,12,0,3772.30),(5915,'2021-12-18',2,202111,12,0,1857.10),(5915,'2021-12-18',4,202111,12,0,17628.80),(5915,'2021-12-18',5,202111,12,0,12857.60),(5916,'2021-12-18',1,202111,12,0,3772.30),(5916,'2021-12-18',4,202111,12,0,17628.80),(5917,'2021-12-18',1,202111,12,0,3772.30),(5917,'2021-12-18',2,202111,12,0,1857.10),(5917,'2021-12-18',4,202111,12,0,17628.80),(5917,'2021-12-18',5,202111,12,0,12857.60),(5918,'2021-12-18',1,202111,12,0,3772.30),(5918,'2021-12-18',2,202111,12,0,1857.10),(5918,'2021-12-18',4,202111,12,0,17628.80),(5918,'2021-12-18',5,202111,12,0,12857.60),(5923,'2021-12-18',1,202111,12,0,3772.30),(5923,'2021-12-18',4,202111,12,0,17628.80),(5924,'2021-12-30',1,202111,7,2297,5389.00),(5924,'2021-12-30',2,202111,7,2297,2653.00),(5924,'2021-12-30',4,202111,7,2297,29906.00),(5924,'2021-12-30',5,202111,7,2297,21812.00),(5924,'2021-12-30',50,202111,7,2297,40.00),(5925,'2021-12-18',1,202111,12,0,3772.30),(5925,'2021-12-18',4,202111,12,0,17628.80),(5926,'2021-12-18',1,202111,12,0,3772.30),(5926,'2021-12-18',2,202111,12,0,1857.10),(5926,'2021-12-18',4,202111,12,0,17628.80),(5926,'2021-12-18',5,202111,12,0,12857.60),(5928,'2021-12-18',1,202111,12,0,3772.30),(5928,'2021-12-18',2,202111,12,0,1857.10),(5928,'2021-12-18',4,202111,12,0,17628.80),(5928,'2021-12-18',5,202111,12,0,12857.60),(5929,'2021-12-18',1,202111,12,0,3772.30),(5929,'2021-12-18',2,202111,12,0,1857.10),(5929,'2021-12-18',4,202111,12,0,17628.80),(5929,'2021-12-18',5,202111,12,0,12857.60),(5930,'2021-12-18',1,202111,12,0,2155.60),(5930,'2021-12-18',2,202111,12,0,1061.20),(5930,'2021-12-18',4,202111,12,0,7555.20),(5930,'2021-12-18',5,202111,12,0,5510.40),(5930,'2021-12-30',1,202111,7,2298,3233.40),(5930,'2021-12-30',2,202111,7,2298,1591.80),(5930,'2021-12-30',4,202111,7,2298,11332.80),(5930,'2021-12-30',5,202111,7,2298,8221.00),(5930,'2022-01-17',5,202111,11,4611,44.60),(5931,'2021-12-18',1,202111,12,0,3772.30),(5931,'2021-12-18',4,202111,12,0,17628.80),(5931,'2022-01-04',1,202111,7,2490,1616.70),(5931,'2022-01-04',4,202111,7,2490,7555.20),(5931,'2022-01-04',50,202111,7,2490,19.10),(5931,'2022-01-04',93,202111,7,2490,0.00),(5932,'2021-12-18',1,202111,12,0,808.35),(5932,'2021-12-18',2,202111,12,0,397.95),(5932,'2021-12-18',4,202111,12,0,2833.20),(5932,'2021-12-18',5,202111,12,0,2066.40),(5933,'2021-12-18',1,202111,12,0,3772.30),(5933,'2021-12-18',4,202111,12,0,17628.80),(5934,'2021-12-18',1,202111,12,0,808.35),(5934,'2021-12-18',2,202111,12,0,397.95),(5934,'2021-12-18',4,202111,12,0,2833.20),(5934,'2021-12-18',5,202111,12,0,2066.40),(5934,'2021-12-30',1,202111,9,2299,4580.65),(5934,'2021-12-30',2,202111,9,2299,2255.05),(5934,'2021-12-30',4,202111,9,2299,16054.80),(5934,'2021-12-30',5,202111,9,2299,11709.60),(5934,'2021-12-30',93,202111,9,2299,1799.90),(5936,'2021-12-18',1,202111,12,0,3772.30),(5936,'2021-12-18',2,202111,12,0,1857.10),(5936,'2021-12-18',4,202111,12,0,17628.80),(5936,'2021-12-18',5,202111,12,0,12857.60),(5937,'2021-12-18',1,202111,12,0,3772.30),(5937,'2021-12-18',2,202111,12,0,1857.10),(5937,'2021-12-18',4,202111,12,0,17628.80),(5937,'2021-12-18',5,202111,12,0,12857.60),(5938,'2021-12-18',1,202111,12,0,808.35),(5938,'2021-12-18',2,202111,12,0,397.95),(5938,'2021-12-18',4,202111,12,0,2833.20),(5938,'2021-12-18',5,202111,12,0,2066.40),(5940,'2021-12-18',1,202111,12,0,3772.30),(5940,'2021-12-18',4,202111,12,0,17628.80),(5941,'2021-12-18',1,202111,12,0,3772.30),(5941,'2021-12-18',4,202111,12,0,17628.80),(5942,'2021-12-18',1,202111,12,0,2155.60),(5942,'2021-12-18',2,202111,12,0,1061.20),(5942,'2021-12-18',4,202111,12,0,7555.20),(5942,'2021-12-18',5,202111,12,0,5510.40),(5943,'2021-12-18',1,202111,12,0,3772.30),(5943,'2021-12-18',4,202111,12,0,17628.80),(5943,'2021-12-24',1,202111,7,1754,1616.70),(5943,'2021-12-24',4,202111,7,1754,7555.20),(5943,'2021-12-24',50,202111,7,1754,28.10),(5943,'2021-12-24',93,202111,7,1754,0.00),(5945,'2021-12-18',1,202111,12,0,3772.30),(5945,'2021-12-18',4,202111,12,0,17628.80),(5946,'2021-12-18',1,202111,12,0,3772.30),(5946,'2021-12-18',4,202111,12,0,17628.80),(5947,'2021-12-18',1,202111,12,0,3772.30),(5947,'2021-12-18',4,202111,12,0,17628.80),(5948,'2021-12-18',1,202111,12,0,3772.30),(5948,'2021-12-18',4,202111,12,0,17628.80),(5949,'2021-12-18',1,202111,12,0,3772.30),(5949,'2021-12-18',4,202111,12,0,17628.80),(5950,'2021-12-18',1,202111,12,0,3772.30),(5950,'2021-12-18',4,202111,12,0,17628.80),(5952,'2021-12-18',1,202111,12,0,2155.60),(5952,'2021-12-18',2,202111,12,0,1061.20),(5952,'2021-12-18',4,202111,12,0,7555.20),(5952,'2021-12-18',5,202111,12,0,5510.40),(5954,'2021-12-18',1,202111,12,0,2155.60),(5954,'2021-12-18',2,202111,12,0,1061.20),(5954,'2021-12-18',4,202111,12,0,7555.20),(5954,'2021-12-18',5,202111,12,0,5510.40),(5955,'2021-12-18',1,202111,12,0,3772.30),(5955,'2021-12-18',2,202111,12,0,1857.10),(5955,'2021-12-18',4,202111,12,0,17628.80),(5955,'2021-12-18',5,202111,12,0,12857.60),(5956,'2021-12-18',1,202111,12,0,2155.60),(5956,'2021-12-18',2,202111,12,0,1061.20),(5956,'2021-12-18',4,202111,12,0,7555.20),(5956,'2021-12-18',5,202111,12,0,5510.40),(5967,'2021-12-18',1,202111,12,0,3772.30),(5967,'2021-12-18',2,202111,12,0,1857.10),(5967,'2021-12-18',4,202111,12,0,17628.80),(5967,'2021-12-18',5,202111,12,0,12857.60),(5969,'2021-12-18',1,202111,12,0,3772.30),(5969,'2021-12-18',2,202111,12,0,1857.10),(5969,'2021-12-18',4,202111,12,0,17628.80),(5969,'2021-12-18',5,202111,12,0,12857.60),(5971,'2021-12-18',1,202111,12,0,3772.30),(5971,'2021-12-18',4,202111,12,0,17628.80),(5973,'2021-12-18',1,202111,12,0,3772.30),(5973,'2021-12-18',4,202111,12,0,17628.80),(5974,'2021-12-18',1,202111,12,0,3772.30),(5974,'2021-12-18',4,202111,12,0,17628.80),(5974,'2022-01-06',1,202111,7,2585,1616.70),(5974,'2022-01-06',4,202111,7,2585,7555.20),(5974,'2022-01-06',50,202111,7,2585,19.10),(5974,'2022-01-06',93,202111,7,2585,0.00),(5975,'2021-12-18',1,202111,12,0,3772.30),(5975,'2021-12-18',4,202111,12,0,17628.80),(5976,'2021-12-18',1,202111,12,0,3772.30),(5976,'2021-12-18',4,202111,12,0,17628.80),(5977,'2021-12-18',1,202111,12,0,3772.30),(5977,'2021-12-18',4,202111,12,0,17628.80),(5978,'2021-12-18',1,202111,12,0,3772.30),(5978,'2021-12-18',4,202111,12,0,17628.80),(5982,'2021-12-18',1,202111,12,0,3772.30),(5982,'2021-12-18',4,202111,12,0,17628.80),(5983,'2021-12-18',1,202111,12,0,3772.30),(5983,'2021-12-18',4,202111,12,0,17628.80),(5984,'2021-12-18',1,202111,12,0,3772.30),(5984,'2021-12-18',4,202111,12,0,17628.80),(5985,'2021-12-18',1,202111,12,0,3772.30),(5985,'2021-12-18',4,202111,12,0,17628.80),(5986,'2021-12-18',1,202111,12,0,3772.30),(5986,'2021-12-18',4,202111,12,0,17628.80),(5986,'2021-12-27',1,202111,7,1882,1616.70),(5986,'2021-12-27',4,202111,7,1882,7555.20),(5986,'2021-12-27',50,202111,7,1882,19.10),(5986,'2021-12-27',93,202111,7,1882,0.00),(5987,'2021-12-18',1,202111,12,0,3772.30),(5987,'2021-12-18',4,202111,12,0,17628.80),(5988,'2021-12-18',1,202111,12,0,3772.30),(5988,'2021-12-18',4,202111,12,0,17628.80),(5989,'2021-12-18',1,202111,12,0,3772.30),(5989,'2021-12-18',4,202111,12,0,17628.80),(5990,'2021-12-18',1,202111,12,0,3772.30),(5990,'2021-12-18',4,202111,12,0,17628.80),(5991,'2021-12-18',1,202111,12,0,3772.30),(5991,'2021-12-18',4,202111,12,0,17628.80),(5993,'2021-12-18',1,202111,12,0,3772.30),(5993,'2021-12-18',4,202111,12,0,17628.80),(5994,'2021-12-18',1,202111,12,0,3772.30),(5994,'2021-12-18',4,202111,12,0,17628.80),(5996,'2021-12-18',1,202111,12,0,3772.30),(5996,'2021-12-18',4,202111,12,0,17628.80),(5997,'2021-12-18',1,202111,12,0,3772.30),(5997,'2021-12-18',4,202111,12,0,17628.80),(5998,'2021-12-18',1,202111,12,0,3772.30),(5998,'2021-12-18',4,202111,12,0,17628.80),(6001,'2021-12-18',1,202111,12,0,3772.30),(6001,'2021-12-18',4,202111,12,0,17628.80),(6002,'2021-12-18',1,202111,12,0,3772.30),(6002,'2021-12-18',4,202111,12,0,17628.80),(6003,'2021-12-18',1,202111,12,0,3772.30),(6003,'2021-12-18',4,202111,12,0,17628.80),(6004,'2021-12-18',1,202111,12,0,3772.30),(6004,'2021-12-18',4,202111,12,0,17628.80),(6005,'2021-12-18',1,202111,12,0,3772.30),(6005,'2021-12-18',4,202111,12,0,17628.80),(6006,'2021-12-18',1,202111,12,0,3772.30),(6006,'2021-12-18',4,202111,12,0,17628.80),(6009,'2021-12-18',1,202111,12,0,3772.30),(6009,'2021-12-18',4,202111,12,0,17628.80),(6010,'2021-12-18',1,202111,12,0,3772.30),(6010,'2021-12-18',4,202111,12,0,17628.80),(6012,'2021-12-18',1,202111,12,0,3772.30),(6012,'2021-12-18',4,202111,12,0,17628.80),(6012,'2022-01-17',1,202111,1,2786,1616.70),(6012,'2022-01-17',4,202111,1,2786,7555.20),(6012,'2022-01-17',50,202111,1,2786,1.10),(6014,'2021-12-18',1,202111,12,0,3772.30),(6014,'2021-12-18',4,202111,12,0,17628.80),(6015,'2021-12-18',1,202111,12,0,3772.30),(6015,'2021-12-18',4,202111,12,0,17628.80),(6016,'2021-12-18',1,202111,12,0,3772.30),(6016,'2021-12-18',4,202111,12,0,17628.80),(6018,'2021-12-18',1,202111,12,0,3772.30),(6018,'2021-12-18',4,202111,12,0,17628.80),(6019,'2021-12-18',1,202111,12,0,3772.30),(6019,'2021-12-18',4,202111,12,0,17628.80),(6020,'2021-12-18',1,202111,12,0,3772.30),(6020,'2021-12-18',4,202111,12,0,17628.80),(6021,'2021-12-18',1,202111,12,0,3772.30),(6021,'2021-12-18',4,202111,12,0,17628.80),(6023,'2021-12-18',1,202111,12,0,3772.30),(6023,'2021-12-18',4,202111,12,0,17628.80),(6024,'2021-12-18',1,202111,12,0,3772.30),(6024,'2021-12-18',4,202111,12,0,17628.80),(6025,'2021-12-18',1,202111,12,0,3772.30),(6025,'2021-12-18',4,202111,12,0,17628.80),(6025,'2021-12-28',1,202111,7,2041,1616.70),(6025,'2021-12-28',4,202111,7,2041,7555.20),(6025,'2021-12-28',50,202111,7,2041,28.10),(6025,'2021-12-28',93,202111,7,2041,0.00),(6028,'2021-12-18',1,202111,12,0,3772.30),(6028,'2021-12-18',4,202111,12,0,17628.80),(6029,'2021-12-18',1,202111,12,0,3772.30),(6029,'2021-12-18',4,202111,12,0,17628.80),(6031,'2021-12-18',1,202111,12,0,3772.30),(6031,'2021-12-18',2,202111,12,0,1857.10),(6031,'2021-12-18',4,202111,12,0,17628.80),(6031,'2021-12-18',5,202111,12,0,12857.60),(6032,'2021-12-18',1,202111,12,0,3772.30),(6032,'2021-12-18',4,202111,12,0,17628.80),(6033,'2021-12-18',1,202111,12,0,3772.30),(6033,'2021-12-18',4,202111,12,0,17628.80),(6034,'2021-12-18',1,202111,12,0,3772.30),(6034,'2021-12-18',4,202111,12,0,17628.80),(6036,'2021-12-18',1,202111,12,0,3772.30),(6036,'2021-12-18',2,202111,12,0,1857.10),(6036,'2021-12-18',4,202111,12,0,17628.80),(6036,'2021-12-18',5,202111,12,0,12857.60),(6036,'2022-01-14',1,202111,7,2771,1616.70),(6036,'2022-01-14',2,202111,7,2771,795.90),(6036,'2022-01-14',4,202111,7,2771,7555.20),(6036,'2022-01-14',5,202111,7,2771,5510.40),(6036,'2022-01-14',50,202111,7,2771,21.80),(6036,'2022-01-14',93,202111,7,2771,0.00),(6038,'2021-12-18',1,202111,12,0,3772.30),(6038,'2021-12-18',4,202111,12,0,17628.80),(6038,'2021-12-28',1,202111,7,2042,1616.70),(6038,'2021-12-28',4,202111,7,2042,7555.20),(6038,'2021-12-28',50,202111,7,2042,28.10),(6038,'2021-12-28',93,202111,7,2042,0.00),(6042,'2021-12-18',1,202111,12,0,3772.30),(6042,'2021-12-18',4,202111,12,0,17628.80),(6043,'2021-12-18',1,202111,12,0,3772.30),(6043,'2021-12-18',4,202111,12,0,17628.80),(6044,'2021-12-18',1,202111,12,0,3772.30),(6044,'2021-12-18',4,202111,12,0,17628.80),(6045,'2021-12-18',1,202111,12,0,3772.30),(6045,'2021-12-18',4,202111,12,0,17628.80),(6046,'2021-12-18',1,202111,12,0,808.35),(6046,'2021-12-18',2,202111,12,0,397.95),(6046,'2021-12-18',4,202111,12,0,2833.20),(6046,'2021-12-18',5,202111,12,0,2066.40),(6047,'2021-12-18',1,202111,12,0,808.35),(6047,'2021-12-18',2,202111,12,0,397.95),(6047,'2021-12-18',4,202111,12,0,2833.20),(6047,'2021-12-18',5,202111,12,0,2066.40),(6047,'2022-01-11',1,202111,7,2679,4580.65),(6047,'2022-01-11',2,202111,7,2679,2255.05),(6047,'2022-01-11',4,202111,7,2679,16054.80),(6047,'2022-01-11',5,202111,7,2679,11673.50),(6047,'2022-01-17',5,202111,11,4647,36.10),(6048,'2021-12-18',1,202111,12,0,3772.30),(6048,'2021-12-18',4,202111,12,0,17628.80),(6049,'2021-12-18',1,202111,12,0,3772.30),(6049,'2021-12-18',2,202111,12,0,1857.10),(6049,'2021-12-18',4,202111,12,0,17628.80),(6049,'2021-12-18',5,202111,12,0,12857.60),(6049,'2021-12-24',1,202111,7,1755,1616.70),(6049,'2021-12-24',2,202111,7,1755,795.90),(6049,'2021-12-24',4,202111,7,1755,7555.20),(6049,'2021-12-24',5,202111,7,1755,5510.40),(6049,'2021-12-24',50,202111,7,1755,21.80),(6049,'2021-12-24',93,202111,7,1755,0.00),(6050,'2021-12-18',1,202111,12,0,2155.60),(6050,'2021-12-18',2,202111,12,0,1061.20),(6050,'2021-12-18',4,202111,12,0,7555.20),(6050,'2021-12-18',5,202111,12,0,5510.40),(6051,'2021-12-18',1,202111,12,0,2155.60),(6051,'2021-12-18',2,202111,12,0,1061.20),(6051,'2021-12-18',4,202111,12,0,7555.20),(6051,'2021-12-18',5,202111,12,0,5510.40),(6051,'2021-12-28',1,202111,7,2043,3233.40),(6051,'2021-12-28',2,202111,7,2043,1591.80),(6051,'2021-12-28',4,202111,7,2043,11332.80),(6051,'2021-12-28',5,202111,7,2043,8255.00),(6051,'2022-01-17',5,202111,11,4648,10.60),(6052,'2021-12-18',1,202111,12,0,2155.60),(6052,'2021-12-18',2,202111,12,0,1061.20),(6052,'2021-12-18',4,202111,12,0,7555.20),(6052,'2021-12-18',5,202111,12,0,5510.40),(6052,'2021-12-23',1,202111,7,1682,3233.40),(6052,'2021-12-23',2,202111,7,1682,1591.80),(6052,'2021-12-23',4,202111,7,1682,11332.80),(6052,'2021-12-23',5,202111,7,1682,8242.00),(6052,'2022-01-17',5,202111,11,4649,23.60),(6053,'2021-12-18',1,202111,12,0,3772.30),(6053,'2021-12-18',2,202111,12,0,1857.10),(6053,'2021-12-18',4,202111,12,0,17628.80),(6053,'2021-12-18',5,202111,12,0,12857.60),(6053,'2021-12-22',1,202111,7,1602,1616.70),(6053,'2021-12-22',2,202111,7,1602,795.90),(6053,'2021-12-22',4,202111,7,1602,7555.20),(6053,'2021-12-22',5,202111,7,1602,5510.40),(6053,'2021-12-22',50,202111,7,1602,21.80),(6053,'2021-12-22',93,202111,7,1602,0.00),(6055,'2021-12-18',1,202111,12,0,3772.30),(6055,'2021-12-18',4,202111,12,0,17628.80),(6056,'2021-12-18',1,202111,12,0,808.35),(6056,'2021-12-18',2,202111,12,0,397.95),(6056,'2021-12-18',4,202111,12,0,2833.20),(6056,'2021-12-18',5,202111,12,0,2066.40),(6058,'2021-12-18',1,202111,12,0,3772.30),(6058,'2021-12-18',2,202111,12,0,1857.10),(6058,'2021-12-18',4,202111,12,0,17628.80),(6058,'2021-12-18',5,202111,12,0,12857.60),(6059,'2021-12-18',1,202111,12,0,3772.30),(6059,'2021-12-18',2,202111,12,0,1857.10),(6059,'2021-12-18',4,202111,12,0,17628.80),(6059,'2021-12-18',5,202111,12,0,12857.60),(6061,'2021-12-18',1,202111,12,0,2155.60),(6061,'2021-12-18',2,202111,12,0,1061.20),(6061,'2021-12-18',4,202111,12,0,7555.20),(6061,'2021-12-18',5,202111,12,0,5510.40),(6062,'2021-12-18',1,202111,12,0,2155.60),(6062,'2021-12-18',2,202111,12,0,1061.20),(6062,'2021-12-18',4,202111,12,0,7555.20),(6062,'2021-12-18',5,202111,12,0,5510.40),(6062,'2021-12-27',1,202111,7,1883,3233.40),(6062,'2021-12-27',2,202111,7,1883,1591.80),(6062,'2021-12-27',4,202111,7,1883,11332.80),(6062,'2021-12-27',5,202111,7,1883,8265.60),(6062,'2021-12-27',50,202111,7,1883,18.40),(6063,'2021-12-18',1,202111,12,0,2155.60),(6063,'2021-12-18',2,202111,12,0,1061.20),(6063,'2021-12-18',4,202111,12,0,7555.20),(6063,'2021-12-18',5,202111,12,0,5510.40),(6064,'2021-12-18',1,202111,12,0,3772.30),(6064,'2021-12-18',2,202111,12,0,1857.10),(6064,'2021-12-18',4,202111,12,0,17628.80),(6064,'2021-12-18',5,202111,12,0,12857.60),(6065,'2021-12-18',1,202111,12,0,2155.60),(6065,'2021-12-18',2,202111,12,0,1061.20),(6065,'2021-12-18',4,202111,12,0,7555.20),(6065,'2021-12-18',5,202111,12,0,5510.40),(6066,'2021-12-18',1,202111,12,0,3772.30),(6066,'2021-12-18',4,202111,12,0,17628.80),(6067,'2021-12-18',1,202111,12,0,2155.60),(6067,'2021-12-18',2,202111,12,0,1061.20),(6067,'2021-12-18',4,202111,12,0,7555.20),(6067,'2021-12-18',5,202111,12,0,5510.40),(6068,'2021-12-18',1,202111,12,0,3772.30),(6068,'2021-12-18',2,202111,12,0,1857.10),(6068,'2021-12-18',4,202111,12,0,17628.80),(6068,'2021-12-18',5,202111,12,0,12857.60),(6069,'2021-12-18',1,202111,12,0,3772.30),(6069,'2021-12-18',2,202111,12,0,1857.10),(6069,'2021-12-18',4,202111,12,0,17628.80),(6069,'2021-12-18',5,202111,12,0,12857.60),(6071,'2021-12-18',1,202111,12,0,3772.30),(6071,'2021-12-18',4,202111,12,0,17628.80),(6072,'2021-12-18',1,202111,12,0,3772.30),(6072,'2021-12-18',2,202111,12,0,1857.10),(6072,'2021-12-18',4,202111,12,0,17628.80),(6072,'2021-12-18',5,202111,12,0,12857.60),(6073,'2021-12-18',1,202111,12,0,3772.30),(6073,'2021-12-18',2,202111,12,0,1857.10),(6073,'2021-12-18',4,202111,12,0,17628.80),(6073,'2021-12-18',5,202111,12,0,12857.60),(6076,'2021-12-18',1,202111,12,0,3772.30),(6076,'2021-12-18',2,202111,12,0,1857.10),(6076,'2021-12-18',4,202111,12,0,17628.80),(6076,'2021-12-18',5,202111,12,0,12857.60),(6076,'2021-12-23',1,202111,7,1683,1616.70),(6076,'2021-12-23',2,202111,7,1683,795.90),(6076,'2021-12-23',4,202111,7,1683,7555.20),(6076,'2021-12-23',5,202111,7,1683,5510.40),(6076,'2021-12-23',50,202111,7,1683,25.80),(6076,'2021-12-23',93,202111,7,1683,0.00),(6080,'2021-12-18',1,202111,12,0,3772.30),(6080,'2021-12-18',4,202111,12,0,17628.80),(6081,'2021-12-18',1,202111,12,0,2155.60),(6081,'2021-12-18',2,202111,12,0,1061.20),(6081,'2021-12-18',4,202111,12,0,7555.20),(6081,'2021-12-18',5,202111,12,0,5510.40),(6086,'2021-12-18',1,202111,12,0,2155.60),(6086,'2021-12-18',2,202111,12,0,1061.20),(6086,'2021-12-18',4,202111,12,0,7555.20),(6086,'2021-12-18',5,202111,12,0,5510.40),(6087,'2021-12-18',1,202111,12,0,2155.60),(6087,'2021-12-18',2,202111,12,0,1061.20),(6087,'2021-12-18',4,202111,12,0,7555.20),(6087,'2021-12-18',5,202111,12,0,5510.40),(6088,'2021-12-18',1,202111,12,0,2155.60),(6088,'2021-12-18',2,202111,12,0,1061.20),(6088,'2021-12-18',4,202111,12,0,7555.20),(6088,'2021-12-18',5,202111,12,0,5510.40),(6089,'2021-12-18',1,202111,12,0,3772.30),(6089,'2021-12-18',2,202111,12,0,1857.10),(6089,'2021-12-18',4,202111,12,0,17628.80),(6089,'2021-12-18',5,202111,12,0,12857.60),(6090,'2021-12-18',1,202111,12,0,2155.60),(6090,'2021-12-18',2,202111,12,0,1061.20),(6090,'2021-12-18',4,202111,12,0,7555.20),(6090,'2021-12-18',5,202111,12,0,5510.40),(6091,'2021-12-18',1,202111,12,0,3772.30),(6091,'2021-12-18',2,202111,12,0,1857.10),(6091,'2021-12-18',4,202111,12,0,17628.80),(6091,'2021-12-18',5,202111,12,0,12857.60),(6092,'2021-12-18',1,202111,12,0,3772.30),(6092,'2021-12-18',2,202111,12,0,1857.10),(6092,'2021-12-18',4,202111,12,0,17628.80),(6092,'2021-12-18',5,202111,12,0,12857.60),(6093,'2021-12-18',1,202111,12,0,3772.30),(6093,'2021-12-18',2,202111,12,0,1857.10),(6093,'2021-12-18',4,202111,12,0,17628.80),(6093,'2021-12-18',5,202111,12,0,12857.60),(6094,'2021-12-18',1,202111,12,0,3772.30),(6094,'2021-12-18',2,202111,12,0,1857.10),(6094,'2021-12-18',4,202111,12,0,17628.80),(6094,'2021-12-18',5,202111,12,0,12857.60),(6095,'2021-12-18',1,202111,12,0,3772.30),(6095,'2021-12-18',2,202111,12,0,1857.10),(6095,'2021-12-18',4,202111,12,0,17628.80),(6095,'2021-12-18',5,202111,12,0,12857.60),(6096,'2021-12-18',1,202111,12,0,808.35),(6096,'2021-12-18',2,202111,12,0,397.95),(6096,'2021-12-18',4,202111,12,0,2833.20),(6096,'2021-12-18',5,202111,12,0,2066.40),(6097,'2021-12-18',1,202111,12,0,2155.60),(6097,'2021-12-18',2,202111,12,0,1061.20),(6097,'2021-12-18',4,202111,12,0,7555.20),(6097,'2021-12-18',5,202111,12,0,5510.40),(6098,'2021-12-18',1,202111,12,0,3772.30),(6098,'2021-12-18',2,202111,12,0,1857.10),(6098,'2021-12-18',4,202111,12,0,17628.80),(6098,'2021-12-18',5,202111,12,0,12857.60),(6100,'2021-12-18',1,202111,12,0,3772.30),(6100,'2021-12-18',2,202111,12,0,1857.10),(6100,'2021-12-18',4,202111,12,0,17628.80),(6100,'2021-12-18',5,202111,12,0,12857.60),(6101,'2021-12-18',1,202111,12,0,3772.30),(6101,'2021-12-18',4,202111,12,0,17628.80),(6102,'2021-12-18',1,202111,12,0,3772.30),(6102,'2021-12-18',4,202111,12,0,17628.80),(6103,'2021-12-18',1,202111,12,0,3772.30),(6103,'2021-12-18',4,202111,12,0,17628.80),(6105,'2021-12-18',1,202111,12,0,3772.30),(6105,'2021-12-18',4,202111,12,0,17628.80),(6106,'2021-12-18',1,202111,12,0,3772.30),(6106,'2021-12-18',4,202111,12,0,17628.80),(6108,'2021-12-18',1,202111,12,0,3772.30),(6108,'2021-12-18',4,202111,12,0,17628.80),(6110,'2021-12-18',1,202111,12,0,3772.30),(6110,'2021-12-18',4,202111,12,0,17628.80),(6113,'2021-12-18',1,202111,12,0,3772.30),(6113,'2021-12-18',4,202111,12,0,17628.80),(6114,'2021-12-18',1,202111,12,0,3772.30),(6114,'2021-12-18',4,202111,12,0,17628.80),(6115,'2021-12-18',1,202111,12,0,3772.30),(6115,'2021-12-18',4,202111,12,0,17628.80),(6116,'2021-12-18',1,202111,12,0,3772.30),(6116,'2021-12-18',4,202111,12,0,17628.80),(6119,'2021-12-18',1,202111,12,0,3772.30),(6119,'2021-12-18',4,202111,12,0,17628.80),(6120,'2021-12-18',1,202111,12,0,3772.30),(6120,'2021-12-18',4,202111,12,0,17628.80),(6121,'2021-12-18',1,202111,12,0,2155.60),(6121,'2021-12-18',2,202111,12,0,1061.20),(6121,'2021-12-18',4,202111,12,0,7555.20),(6121,'2021-12-18',5,202111,12,0,5510.40),(6122,'2021-12-18',1,202111,12,0,3772.30),(6122,'2021-12-18',4,202111,12,0,17628.80),(6123,'2021-12-18',1,202111,12,0,3772.30),(6123,'2021-12-18',4,202111,12,0,17628.80),(6125,'2021-12-18',1,202111,12,0,3772.30),(6125,'2021-12-18',4,202111,12,0,17628.80),(6127,'2021-12-18',1,202111,12,0,3772.30),(6127,'2021-12-18',4,202111,12,0,17628.80),(6128,'2021-12-18',1,202111,12,0,3772.30),(6128,'2021-12-18',4,202111,12,0,17628.80),(6129,'2021-12-18',1,202111,12,0,3772.30),(6129,'2021-12-18',4,202111,12,0,17628.80),(6130,'2021-12-18',1,202111,12,0,3772.30),(6130,'2021-12-18',4,202111,12,0,17628.80),(6131,'2021-12-18',1,202111,12,0,3772.30),(6131,'2021-12-18',4,202111,12,0,17628.80),(6131,'2021-12-23',1,202111,7,1684,1616.70),(6131,'2021-12-23',4,202111,7,1684,7555.20),(6131,'2021-12-23',50,202111,7,1684,28.10),(6131,'2021-12-23',93,202111,7,1684,0.00),(6134,'2021-12-18',1,202111,12,0,3772.30),(6134,'2021-12-18',4,202111,12,0,17628.80),(6136,'2021-12-18',1,202111,12,0,3772.30),(6136,'2021-12-18',4,202111,12,0,17628.80),(6136,'2021-12-29',1,202111,7,2183,1616.70),(6136,'2021-12-29',4,202111,7,2183,7555.20),(6136,'2021-12-29',50,202111,7,2183,28.10),(6136,'2021-12-29',93,202111,7,2183,0.00),(6142,'2021-12-18',1,202111,12,0,3772.30),(6142,'2021-12-18',4,202111,12,0,17628.80),(6143,'2021-12-18',1,202111,12,0,3772.30),(6143,'2021-12-18',4,202111,12,0,17628.80),(6144,'2021-12-18',1,202111,12,0,3772.30),(6144,'2021-12-18',2,202111,12,0,1857.10),(6144,'2021-12-18',4,202111,12,0,17628.80),(6144,'2021-12-18',5,202111,12,0,12857.60),(6145,'2021-12-18',1,202111,12,0,3772.30),(6145,'2021-12-18',4,202111,12,0,17628.80),(6147,'2021-12-18',1,202111,12,0,3772.30),(6147,'2021-12-18',4,202111,12,0,17628.80),(6148,'2021-12-18',1,202111,12,0,3772.30),(6148,'2021-12-18',4,202111,12,0,17628.80),(6149,'2021-12-18',1,202111,12,0,3772.30),(6149,'2021-12-18',4,202111,12,0,17628.80),(6149,'2021-12-29',1,202111,7,2184,1616.70),(6149,'2021-12-29',4,202111,7,2184,7555.20),(6149,'2021-12-29',50,202111,7,2184,28.10),(6149,'2021-12-29',93,202111,7,2184,0.00),(6150,'2021-12-18',1,202111,12,0,3772.30),(6150,'2021-12-18',4,202111,12,0,17628.80),(6151,'2021-12-18',1,202111,12,0,2155.60),(6151,'2021-12-18',2,202111,12,0,1061.20),(6151,'2021-12-18',4,202111,12,0,7555.20),(6151,'2021-12-18',5,202111,12,0,5510.40),(6151,'2022-01-03',1,202111,7,2409,3233.40),(6151,'2022-01-03',2,202111,7,2409,1591.80),(6151,'2022-01-03',4,202111,7,2409,11332.80),(6151,'2022-01-03',5,202111,7,2409,8255.00),(6151,'2022-01-17',5,202111,11,4681,10.60),(6152,'2021-12-18',1,202111,12,0,3772.30),(6152,'2021-12-18',4,202111,12,0,17628.80),(6152,'2022-01-03',1,202111,7,2410,1616.70),(6152,'2022-01-03',4,202111,7,2410,7555.20),(6152,'2022-01-03',50,202111,7,2410,19.10),(6152,'2022-01-03',93,202111,7,2410,0.00),(6153,'2021-12-18',1,202111,12,0,3772.30),(6153,'2021-12-18',4,202111,12,0,17628.80),(6154,'2021-12-18',1,202111,12,0,3772.30),(6154,'2021-12-18',4,202111,12,0,17628.80),(6155,'2021-12-18',1,202111,12,0,3772.30),(6155,'2021-12-18',4,202111,12,0,17628.80),(6156,'2021-12-18',1,202111,12,0,3772.30),(6156,'2021-12-18',4,202111,12,0,17628.80),(6158,'2021-12-18',1,202111,12,0,3772.30),(6158,'2021-12-18',4,202111,12,0,17628.80),(6159,'2021-12-18',1,202111,12,0,3772.30),(6159,'2021-12-18',4,202111,12,0,17628.80),(6160,'2021-12-18',1,202111,12,0,3772.30),(6160,'2021-12-18',4,202111,12,0,17628.80),(6161,'2021-12-18',1,202111,12,0,3772.30),(6161,'2021-12-18',4,202111,12,0,17628.80),(6162,'2021-12-18',1,202111,12,0,3772.30),(6162,'2021-12-18',4,202111,12,0,17628.80),(6163,'2021-12-18',1,202111,12,0,3772.30),(6163,'2021-12-18',4,202111,12,0,17628.80),(6165,'2021-12-18',1,202111,12,0,3772.30),(6165,'2021-12-18',4,202111,12,0,17628.80),(6166,'2021-12-18',1,202111,12,0,3772.30),(6166,'2021-12-18',4,202111,12,0,17628.80),(6167,'2021-12-18',1,202111,12,0,3772.30),(6167,'2021-12-18',4,202111,12,0,17628.80),(6168,'2021-12-18',1,202111,12,0,3772.30),(6168,'2021-12-18',4,202111,12,0,17628.80),(6169,'2021-12-18',1,202111,12,0,3772.30),(6169,'2021-12-18',4,202111,12,0,17628.80),(6170,'2021-12-18',1,202111,12,0,3772.30),(6170,'2021-12-18',4,202111,12,0,17628.80),(6171,'2021-12-18',1,202111,12,0,2155.60),(6171,'2021-12-18',2,202111,12,0,1061.20),(6171,'2021-12-18',4,202111,12,0,7555.20),(6171,'2021-12-18',5,202111,12,0,5510.40),(6172,'2021-12-18',1,202111,12,0,3772.30),(6172,'2021-12-18',4,202111,12,0,17628.80),(6174,'2021-12-18',1,202111,12,0,3772.30),(6174,'2021-12-18',4,202111,12,0,17628.80),(6174,'2021-12-27',1,202111,7,1885,1616.70),(6174,'2021-12-27',4,202111,7,1885,7555.20),(6174,'2021-12-27',50,202111,7,1885,28.10),(6174,'2021-12-27',93,202111,7,1885,0.00),(6178,'2021-12-18',1,202111,12,0,3772.30),(6178,'2021-12-18',4,202111,12,0,17628.80),(6180,'2021-12-18',1,202111,12,0,2155.60),(6180,'2021-12-18',2,202111,12,0,1061.20),(6180,'2021-12-18',4,202111,12,0,7555.20),(6180,'2021-12-18',5,202111,12,0,5510.40),(6180,'2021-12-23',1,202111,7,1685,3233.40),(6180,'2021-12-23',2,202111,7,1685,1591.80),(6180,'2021-12-23',4,202111,7,1685,11332.80),(6180,'2021-12-23',5,202111,7,1685,8242.00),(6180,'2022-01-17',5,202111,11,4696,23.60),(6181,'2021-12-18',1,202111,12,0,2155.60),(6181,'2021-12-18',2,202111,12,0,1061.20),(6181,'2021-12-18',4,202111,12,0,7555.20),(6181,'2021-12-18',5,202111,12,0,5510.40),(6181,'2021-12-23',1,202111,7,1686,3233.40),(6181,'2021-12-23',2,202111,7,1686,1591.80),(6181,'2021-12-23',4,202111,7,1686,11332.80),(6181,'2021-12-23',5,202111,7,1686,8242.00),(6181,'2022-01-17',5,202111,11,4697,23.60),(6182,'2021-12-18',1,202111,12,0,2155.60),(6182,'2021-12-18',2,202111,12,0,1061.20),(6182,'2021-12-18',4,202111,12,0,7555.20),(6182,'2021-12-18',5,202111,12,0,5510.40),(6182,'2021-12-23',1,202111,7,1687,3233.40),(6182,'2021-12-23',2,202111,7,1687,1591.80),(6182,'2021-12-23',4,202111,7,1687,11332.80),(6182,'2021-12-23',5,202111,7,1687,8242.00),(6182,'2022-01-17',5,202111,11,4698,23.60),(6183,'2021-12-18',1,202111,12,0,3772.30),(6183,'2021-12-18',4,202111,12,0,17628.80),(6185,'2021-12-18',1,202111,12,0,3772.30),(6185,'2021-12-18',4,202111,12,0,17628.80),(6186,'2021-12-18',1,202111,12,0,3772.30),(6186,'2021-12-18',4,202111,12,0,17628.80),(6187,'2021-12-18',1,202111,12,0,3772.30),(6187,'2021-12-18',4,202111,12,0,17628.80),(6188,'2021-12-18',1,202111,12,0,3772.30),(6188,'2021-12-18',4,202111,12,0,17628.80),(6193,'2021-12-18',1,202111,12,0,3772.30),(6193,'2021-12-18',4,202111,12,0,17628.80),(6194,'2021-12-18',1,202111,12,0,3772.30),(6194,'2021-12-18',4,202111,12,0,17628.80),(6199,'2021-12-18',1,202111,12,0,3772.30),(6199,'2021-12-18',2,202111,12,0,1857.10),(6199,'2021-12-18',4,202111,12,0,17628.80),(6199,'2021-12-18',5,202111,12,0,12857.60),(6200,'2021-12-18',1,202111,12,0,3772.30),(6200,'2021-12-18',2,202111,12,0,1857.10),(6200,'2021-12-18',4,202111,12,0,17628.80),(6200,'2021-12-18',5,202111,12,0,12857.60),(6201,'2021-12-18',1,202111,12,0,3772.30),(6201,'2021-12-18',4,202111,12,0,17628.80),(6202,'2021-12-18',1,202111,12,0,3772.30),(6202,'2021-12-18',4,202111,12,0,17628.80),(6203,'2021-12-18',1,202111,12,0,3772.30),(6203,'2021-12-18',4,202111,12,0,17628.80),(6204,'2021-12-18',1,202111,12,0,3772.30),(6204,'2021-12-18',4,202111,12,0,17628.80),(6205,'2021-12-18',1,202111,12,0,3772.30),(6205,'2021-12-18',4,202111,12,0,17628.80),(6206,'2021-12-18',1,202111,12,0,3772.30),(6206,'2021-12-18',2,202111,12,0,1857.10),(6206,'2021-12-18',4,202111,12,0,17628.80),(6206,'2021-12-18',5,202111,12,0,12857.60),(6207,'2021-12-18',1,202111,12,0,3772.30),(6207,'2021-12-18',4,202111,12,0,17628.80),(6208,'2021-12-18',1,202111,12,0,3772.30),(6208,'2021-12-18',4,202111,12,0,17628.80),(6209,'2021-12-18',1,202111,12,0,3772.30),(6209,'2021-12-18',4,202111,12,0,17628.80),(6211,'2021-12-18',1,202111,12,0,3772.30),(6211,'2021-12-18',4,202111,12,0,17628.80),(6212,'2021-12-18',1,202111,12,0,3772.30),(6212,'2021-12-18',4,202111,12,0,17628.80),(6213,'2021-12-18',1,202111,12,0,3772.30),(6213,'2021-12-18',4,202111,12,0,17628.80),(6214,'2021-12-18',1,202111,12,0,3772.30),(6214,'2021-12-18',4,202111,12,0,17628.80),(6215,'2021-12-18',1,202111,12,0,3772.30),(6215,'2021-12-18',4,202111,12,0,17628.80),(6216,'2021-12-18',1,202111,12,0,3772.30),(6216,'2021-12-18',4,202111,12,0,17628.80),(6218,'2021-12-18',1,202111,12,0,3772.30),(6218,'2021-12-18',4,202111,12,0,17628.80),(6219,'2021-12-18',1,202111,12,0,3772.30),(6219,'2021-12-18',4,202111,12,0,17628.80),(6220,'2021-12-18',1,202111,12,0,3772.30),(6220,'2021-12-18',4,202111,12,0,17628.80),(6221,'2021-12-18',1,202111,12,0,3772.30),(6221,'2021-12-18',4,202111,12,0,17628.80),(6222,'2021-12-18',1,202111,12,0,3772.30),(6222,'2021-12-18',4,202111,12,0,17628.80),(6223,'2021-12-18',1,202111,12,0,3772.30),(6223,'2021-12-18',4,202111,12,0,17628.80),(6224,'2021-12-18',1,202111,12,0,3772.30),(6224,'2021-12-18',4,202111,12,0,17628.80),(6225,'2021-12-18',1,202111,12,0,3772.30),(6225,'2021-12-18',4,202111,12,0,17628.80),(6226,'2021-12-18',1,202111,12,0,3772.30),(6226,'2021-12-18',4,202111,12,0,17628.80),(6227,'2021-12-18',1,202111,12,0,3772.30),(6227,'2021-12-18',4,202111,12,0,17628.80),(6228,'2021-12-18',1,202111,12,0,3772.30),(6228,'2021-12-18',4,202111,12,0,17628.80),(6229,'2021-12-18',1,202111,12,0,3772.30),(6229,'2021-12-18',4,202111,12,0,17628.80),(6230,'2021-12-18',1,202111,12,0,3772.30),(6230,'2021-12-18',4,202111,12,0,17628.80),(6231,'2021-12-18',1,202111,12,0,3772.30),(6231,'2021-12-18',4,202111,12,0,17628.80),(6232,'2021-12-18',1,202111,12,0,3772.30),(6232,'2021-12-18',4,202111,12,0,17628.80),(6233,'2021-12-18',1,202111,12,0,3772.30),(6233,'2021-12-18',4,202111,12,0,17628.80),(6234,'2021-12-18',1,202111,12,0,3772.30),(6234,'2021-12-18',4,202111,12,0,17628.80),(6235,'2021-12-18',1,202111,12,0,3772.30),(6235,'2021-12-18',4,202111,12,0,17628.80),(6236,'2021-12-18',1,202111,12,0,3772.30),(6236,'2021-12-18',4,202111,12,0,17628.80),(6237,'2021-12-18',1,202111,12,0,3772.30),(6237,'2021-12-18',4,202111,12,0,17628.80),(6238,'2021-12-18',1,202111,12,0,3772.30),(6238,'2021-12-18',4,202111,12,0,17628.80),(6239,'2021-12-18',1,202111,12,0,3772.30),(6239,'2021-12-18',4,202111,12,0,17628.80),(6242,'2021-12-18',1,202111,12,0,3772.30),(6242,'2021-12-18',4,202111,12,0,17628.80),(6243,'2021-12-18',1,202111,12,0,3772.30),(6243,'2021-12-18',4,202111,12,0,17628.80),(6245,'2021-12-18',1,202111,12,0,3772.30),(6245,'2021-12-18',4,202111,12,0,17628.80),(6246,'2021-12-18',1,202111,12,0,3772.30),(6246,'2021-12-18',4,202111,12,0,17628.80),(6247,'2021-12-18',1,202111,12,0,3772.30),(6247,'2021-12-18',2,202111,12,0,1857.10),(6247,'2021-12-18',4,202111,12,0,17628.80),(6247,'2021-12-18',5,202111,12,0,12857.60),(6248,'2021-12-18',1,202111,12,0,3772.30),(6248,'2021-12-18',4,202111,12,0,17628.80),(6249,'2021-12-18',1,202111,12,0,3772.30),(6249,'2021-12-18',4,202111,12,0,17628.80),(6250,'2021-12-18',1,202111,12,0,3772.30),(6250,'2021-12-18',4,202111,12,0,17628.80),(6251,'2021-12-18',1,202111,12,0,3772.30),(6251,'2021-12-18',4,202111,12,0,17628.80),(6251,'2021-12-23',1,202111,7,1688,1616.70),(6251,'2021-12-23',4,202111,7,1688,7555.20),(6251,'2021-12-23',50,202111,7,1688,28.10),(6251,'2021-12-23',93,202111,7,1688,0.00),(6252,'2021-12-18',1,202111,12,0,3772.30),(6252,'2021-12-18',4,202111,12,0,17628.80),(6253,'2021-12-18',1,202111,12,0,3772.30),(6253,'2021-12-18',4,202111,12,0,17628.80),(6254,'2021-12-18',1,202111,12,0,3772.30),(6254,'2021-12-18',4,202111,12,0,17628.80),(6255,'2021-12-18',1,202111,12,0,3772.30),(6255,'2021-12-18',4,202111,12,0,17628.80),(6256,'2021-12-18',1,202111,12,0,2155.60),(6256,'2021-12-18',2,202111,12,0,1061.20),(6256,'2021-12-18',4,202111,12,0,7555.20),(6256,'2021-12-18',5,202111,12,0,5510.40),(6257,'2021-12-18',1,202111,12,0,3772.30),(6257,'2021-12-18',4,202111,12,0,17628.80),(6259,'2021-12-18',1,202111,12,0,3772.30),(6259,'2021-12-18',2,202111,12,0,1857.10),(6259,'2021-12-18',4,202111,12,0,17628.80),(6259,'2021-12-18',5,202111,12,0,12857.60),(6260,'2021-12-18',1,202111,12,0,3772.30),(6260,'2021-12-18',4,202111,12,0,17628.80),(6261,'2021-12-18',1,202111,12,0,3772.30),(6261,'2021-12-18',4,202111,12,0,17628.80),(6262,'2021-12-18',1,202111,12,0,3772.30),(6262,'2021-12-18',4,202111,12,0,17628.80),(6263,'2021-12-18',1,202111,12,0,3772.30),(6263,'2021-12-18',4,202111,12,0,17628.80),(6264,'2021-12-18',1,202111,12,0,3772.30),(6264,'2021-12-18',2,202111,12,0,1857.10),(6264,'2021-12-18',4,202111,12,0,17628.80),(6264,'2021-12-18',5,202111,12,0,12857.60),(6265,'2021-12-18',1,202111,12,0,3772.30),(6265,'2021-12-18',4,202111,12,0,17628.80),(6266,'2021-12-18',1,202111,12,0,3772.30),(6266,'2021-12-18',2,202111,12,0,1857.10),(6266,'2021-12-18',4,202111,12,0,17628.80),(6266,'2021-12-18',5,202111,12,0,12857.60),(6267,'2021-12-18',1,202111,12,0,808.35),(6267,'2021-12-18',2,202111,12,0,397.95),(6267,'2021-12-18',4,202111,12,0,2833.20),(6267,'2021-12-18',5,202111,12,0,2066.40),(6268,'2021-12-18',1,202111,12,0,2155.60),(6268,'2021-12-18',2,202111,12,0,1061.20),(6268,'2021-12-18',4,202111,12,0,7555.20),(6268,'2021-12-18',5,202111,12,0,5510.40),(6269,'2021-12-18',1,202111,12,0,808.35),(6269,'2021-12-18',2,202111,12,0,397.95),(6269,'2021-12-18',4,202111,12,0,2833.20),(6269,'2021-12-18',5,202111,12,0,2066.40),(6269,'2021-12-28',1,202111,2,1924,36.30),(6269,'2021-12-28',1,202111,7,2044,4616.95),(6269,'2021-12-28',2,202111,7,2044,2255.05),(6269,'2021-12-28',4,202111,1,1923,16054.80),(6269,'2021-12-28',5,202111,1,1923,11709.60),(6269,'2021-12-28',50,202111,2,1924,0.10),(6270,'2021-12-18',1,202111,12,0,3772.30),(6270,'2021-12-18',2,202111,12,0,1857.10),(6270,'2021-12-18',4,202111,12,0,17628.80),(6270,'2021-12-18',5,202111,12,0,12857.60),(6271,'2021-12-18',1,202111,12,0,3772.30),(6271,'2021-12-18',2,202111,12,0,1857.10),(6271,'2021-12-18',4,202111,12,0,17628.80),(6271,'2021-12-18',5,202111,12,0,12857.60),(6272,'2021-12-18',1,202111,12,0,3772.30),(6272,'2021-12-18',2,202111,12,0,1857.10),(6272,'2021-12-18',4,202111,12,0,17628.80),(6272,'2021-12-18',5,202111,12,0,12857.60),(6273,'2021-12-18',1,202111,12,0,3772.30),(6273,'2021-12-18',2,202111,12,0,1857.10),(6273,'2021-12-18',4,202111,12,0,17628.80),(6273,'2021-12-18',5,202111,12,0,12857.60),(6274,'2021-12-18',1,202111,12,0,2155.60),(6274,'2021-12-18',2,202111,12,0,1061.20),(6274,'2021-12-18',4,202111,12,0,7555.20),(6274,'2021-12-18',5,202111,12,0,5510.40),(6276,'2021-12-18',1,202111,12,0,3772.30),(6276,'2021-12-18',4,202111,12,0,17628.80),(6277,'2021-12-18',1,202111,12,0,3772.30),(6277,'2021-12-18',4,202111,12,0,17628.80),(6278,'2021-12-18',1,202111,12,0,3772.30),(6278,'2021-12-18',2,202111,12,0,1857.10),(6278,'2021-12-18',4,202111,12,0,17628.80),(6278,'2021-12-18',5,202111,12,0,12857.60),(6279,'2021-12-18',1,202111,12,0,3772.30),(6279,'2021-12-18',2,202111,12,0,1857.10),(6279,'2021-12-18',4,202111,12,0,17628.80),(6279,'2021-12-18',5,202111,12,0,12857.60),(6281,'2021-12-18',1,202111,12,0,3772.30),(6281,'2021-12-18',4,202111,12,0,17628.80),(6282,'2021-12-18',1,202111,12,0,3772.30),(6282,'2021-12-18',4,202111,12,0,17628.80),(6283,'2021-12-18',1,202111,12,0,3772.30),(6283,'2021-12-18',4,202111,12,0,17628.80),(6284,'2021-12-18',1,202111,12,0,3772.30),(6284,'2021-12-18',4,202111,12,0,17628.80),(6285,'2021-12-18',1,202111,12,0,3772.30),(6285,'2021-12-18',4,202111,12,0,17628.80),(6286,'2021-12-18',1,202111,12,0,3772.30),(6286,'2021-12-18',4,202111,12,0,17628.80),(6287,'2021-12-18',1,202111,12,0,3772.30),(6287,'2021-12-18',4,202111,12,0,17628.80),(6288,'2021-12-18',1,202111,12,0,3772.30),(6288,'2021-12-18',4,202111,12,0,17628.80),(6289,'2021-12-18',1,202111,12,0,3772.30),(6289,'2021-12-18',4,202111,12,0,17628.80),(6290,'2021-12-18',1,202111,12,0,3772.30),(6290,'2021-12-18',4,202111,12,0,17628.80),(6291,'2021-12-18',1,202111,12,0,3772.30),(6291,'2021-12-18',4,202111,12,0,17628.80),(6291,'2021-12-23',1,202111,7,1689,1616.70),(6291,'2021-12-23',4,202111,7,1689,7555.20),(6291,'2021-12-23',50,202111,7,1689,28.10),(6291,'2021-12-23',93,202111,7,1689,0.00),(6292,'2021-12-18',1,202111,12,0,3772.30),(6292,'2021-12-18',4,202111,12,0,17628.80),(6292,'2021-12-31',1,202111,7,2349,1616.70),(6292,'2021-12-31',4,202111,7,2349,7555.20),(6292,'2021-12-31',50,202111,7,2349,28.10),(6292,'2021-12-31',93,202111,7,2349,0.00),(6293,'2021-12-18',1,202111,12,0,3772.30),(6293,'2021-12-18',4,202111,12,0,17628.80),(6294,'2021-12-18',1,202111,12,0,3772.30),(6294,'2021-12-18',4,202111,12,0,17628.80),(6295,'2021-12-18',1,202111,12,0,3772.30),(6295,'2021-12-18',4,202111,12,0,17628.80),(6296,'2021-12-18',1,202111,12,0,3772.30),(6296,'2021-12-18',4,202111,12,0,17628.80),(6298,'2021-12-18',1,202111,12,0,3772.30),(6298,'2021-12-18',4,202111,12,0,17628.80),(6299,'2021-12-18',1,202111,12,0,3772.30),(6299,'2021-12-18',4,202111,12,0,17628.80),(6300,'2021-12-18',1,202111,12,0,3772.30),(6300,'2021-12-18',4,202111,12,0,17628.80),(6301,'2021-12-18',1,202111,12,0,3772.30),(6301,'2021-12-18',4,202111,12,0,17628.80),(6302,'2021-12-18',1,202111,12,0,3772.30),(6302,'2021-12-18',2,202111,12,0,1857.10),(6302,'2021-12-18',4,202111,12,0,17628.80),(6302,'2021-12-18',5,202111,12,0,12857.60),(6303,'2021-12-18',1,202111,12,0,3772.30),(6303,'2021-12-18',2,202111,12,0,1857.10),(6303,'2021-12-18',4,202111,12,0,17628.80),(6303,'2021-12-18',5,202111,12,0,12857.60),(6304,'2021-12-18',1,202111,12,0,3772.30),(6304,'2021-12-18',4,202111,12,0,17628.80),(6304,'2021-12-28',1,202111,7,2046,1616.70),(6304,'2021-12-28',4,202111,7,2046,7555.20),(6304,'2021-12-28',50,202111,7,2046,19.10),(6304,'2021-12-28',93,202111,7,2046,0.00),(6305,'2021-12-18',1,202111,12,0,3772.30),(6305,'2021-12-18',2,202111,12,0,1857.10),(6305,'2021-12-18',4,202111,12,0,17628.80),(6305,'2021-12-18',5,202111,12,0,12857.60),(6306,'2021-12-18',1,202111,12,0,3772.30),(6306,'2021-12-18',2,202111,12,0,1857.10),(6306,'2021-12-18',4,202111,12,0,17628.80),(6306,'2021-12-18',5,202111,12,0,12857.60),(6308,'2021-12-18',1,202111,12,0,3772.30),(6308,'2021-12-18',4,202111,12,0,17628.80),(6309,'2021-12-18',1,202111,12,0,3772.30),(6309,'2021-12-18',2,202111,12,0,1857.10),(6309,'2021-12-18',4,202111,12,0,17628.80),(6309,'2021-12-18',5,202111,12,0,12857.60),(6310,'2021-12-18',1,202111,12,0,3772.30),(6310,'2021-12-18',4,202111,12,0,17628.80),(6311,'2021-12-18',1,202111,12,0,3772.30),(6311,'2021-12-18',2,202111,12,0,1857.10),(6311,'2021-12-18',4,202111,12,0,17628.80),(6311,'2021-12-18',5,202111,12,0,12857.60),(6312,'2021-12-18',1,202111,12,0,3772.30),(6312,'2021-12-18',2,202111,12,0,1857.10),(6312,'2021-12-18',4,202111,12,0,17628.80),(6312,'2021-12-18',5,202111,12,0,12857.60),(6313,'2021-12-18',1,202111,12,0,3772.30),(6313,'2021-12-18',2,202111,12,0,1857.10),(6313,'2021-12-18',4,202111,12,0,17628.80),(6313,'2021-12-18',5,202111,12,0,12857.60),(6314,'2021-12-18',1,202111,12,0,3772.30),(6314,'2021-12-18',2,202111,12,0,1857.10),(6314,'2021-12-18',4,202111,12,0,17628.80),(6314,'2021-12-18',5,202111,12,0,12857.60),(6315,'2021-12-18',1,202111,12,0,3772.30),(6315,'2021-12-18',2,202111,12,0,1857.10),(6315,'2021-12-18',4,202111,12,0,17628.80),(6315,'2021-12-18',5,202111,12,0,12857.60),(6316,'2021-12-18',1,202111,12,0,3772.30),(6316,'2021-12-18',2,202111,12,0,1857.10),(6316,'2021-12-18',4,202111,12,0,17628.80),(6316,'2021-12-18',5,202111,12,0,12857.60),(6317,'2021-12-18',1,202111,12,0,3772.30),(6317,'2021-12-18',4,202111,12,0,17628.80),(6318,'2021-12-18',1,202111,12,0,3772.30),(6318,'2021-12-18',4,202111,12,0,17628.80),(6318,'2021-12-29',1,202111,7,2185,1616.70),(6318,'2021-12-29',4,202111,7,2185,7555.20),(6318,'2021-12-29',50,202111,7,2185,28.10),(6318,'2021-12-29',93,202111,7,2185,0.00),(6320,'2021-12-18',1,202111,12,0,3772.30),(6320,'2021-12-18',2,202111,12,0,1857.10),(6320,'2021-12-18',4,202111,12,0,17628.80),(6320,'2021-12-18',5,202111,12,0,12857.60),(6320,'2021-12-22',1,202111,7,1603,1616.70),(6320,'2021-12-22',2,202111,7,1603,795.90),(6320,'2021-12-22',4,202111,7,1603,7555.20),(6320,'2021-12-22',5,202111,7,1603,5510.40),(6320,'2021-12-22',50,202111,7,1603,17.80),(6320,'2021-12-22',93,202111,7,1603,0.00),(6321,'2021-12-18',1,202111,12,0,3772.30),(6321,'2021-12-18',2,202111,12,0,1857.10),(6321,'2021-12-18',4,202111,12,0,17628.80),(6321,'2021-12-18',5,202111,12,0,12857.60),(6322,'2021-12-18',1,202111,12,0,3772.30),(6322,'2021-12-18',4,202111,12,0,17628.80),(6324,'2021-12-18',1,202111,12,0,2155.60),(6324,'2021-12-18',2,202111,12,0,1061.20),(6324,'2021-12-18',4,202111,12,0,7555.20),(6324,'2021-12-18',5,202111,12,0,5510.40),(6325,'2021-12-18',1,202111,12,0,3772.30),(6325,'2021-12-18',2,202111,12,0,1857.10),(6325,'2021-12-18',4,202111,12,0,17628.80),(6325,'2021-12-18',5,202111,12,0,12857.60),(6326,'2021-12-18',1,202111,12,0,2155.60),(6326,'2021-12-18',2,202111,12,0,1061.20),(6326,'2021-12-18',4,202111,12,0,7555.20),(6326,'2021-12-18',5,202111,12,0,5510.40),(6326,'2022-01-04',1,202111,7,2492,3233.40),(6326,'2022-01-04',2,202111,7,2492,1591.80),(6326,'2022-01-04',4,202111,7,2492,11332.80),(6326,'2022-01-04',5,202111,7,2492,8242.00),(6326,'2022-01-17',5,202111,11,4749,23.60),(6327,'2021-12-18',1,202111,12,0,2155.60),(6327,'2021-12-18',2,202111,12,0,1061.20),(6327,'2021-12-18',4,202111,12,0,7555.20),(6327,'2021-12-18',5,202111,12,0,5510.40),(6328,'2021-12-18',1,202111,12,0,3772.30),(6328,'2021-12-18',2,202111,12,0,1857.10),(6328,'2021-12-18',4,202111,12,0,17628.80),(6328,'2021-12-18',5,202111,12,0,12857.60),(6329,'2021-12-18',1,202111,12,0,3772.30),(6329,'2021-12-18',2,202111,12,0,1857.10),(6329,'2021-12-18',4,202111,12,0,17628.80),(6329,'2021-12-18',5,202111,12,0,12857.60),(6329,'2022-01-13',1,202111,7,2754,1616.70),(6329,'2022-01-13',2,202111,7,2754,795.90),(6329,'2022-01-13',4,202111,7,2754,7555.20),(6329,'2022-01-13',5,202111,7,2754,5500.20),(6329,'2022-01-17',5,202111,11,4752,10.20),(6330,'2021-12-18',1,202111,12,0,3772.30),(6330,'2021-12-18',4,202111,12,0,17628.80),(6332,'2021-12-18',1,202111,12,0,2155.60),(6332,'2021-12-18',2,202111,12,0,1061.20),(6332,'2021-12-18',4,202111,12,0,7555.20),(6332,'2021-12-18',5,202111,12,0,5510.40),(6333,'2021-12-18',1,202111,12,0,3772.30),(6333,'2021-12-18',4,202111,12,0,17628.80),(6334,'2021-12-18',1,202111,12,0,2155.60),(6334,'2021-12-18',2,202111,12,0,1061.20),(6334,'2021-12-18',4,202111,12,0,7555.20),(6334,'2021-12-18',5,202111,12,0,5510.40),(6335,'2021-12-18',1,202111,12,0,2155.60),(6335,'2021-12-18',2,202111,12,0,1061.20),(6335,'2021-12-18',4,202111,12,0,7555.20),(6335,'2021-12-18',5,202111,12,0,5510.40),(6338,'2021-12-18',1,202111,12,0,3772.30),(6338,'2021-12-18',2,202111,12,0,1857.10),(6338,'2021-12-18',4,202111,12,0,17628.80),(6338,'2021-12-18',5,202111,12,0,12857.60),(6339,'2021-12-18',1,202111,12,0,2155.60),(6339,'2021-12-18',2,202111,12,0,1061.20),(6339,'2021-12-18',4,202111,12,0,7555.20),(6339,'2021-12-18',5,202111,12,0,5510.40),(6357,'2021-12-18',1,202111,12,0,2155.60),(6357,'2021-12-18',2,202111,12,0,1061.20),(6357,'2021-12-18',4,202111,12,0,7555.20),(6357,'2021-12-18',5,202111,12,0,5510.40),(6405,'2021-12-18',1,202111,12,0,3772.30),(6405,'2021-12-18',2,202111,12,0,1857.10),(6405,'2021-12-18',4,202111,12,0,17628.80),(6405,'2021-12-18',5,202111,12,0,12857.60),(6424,'2021-12-18',1,202111,12,0,2155.60),(6424,'2021-12-18',2,202111,12,0,1061.20),(6424,'2021-12-18',4,202111,12,0,7555.20),(6424,'2021-12-18',5,202111,12,0,5510.40),(6439,'2021-12-18',1,202111,12,0,3772.30),(6439,'2021-12-18',2,202111,12,0,1857.10),(6439,'2021-12-18',4,202111,12,0,17628.80),(6439,'2021-12-18',5,202111,12,0,12857.60),(6440,'2021-12-18',1,202111,12,0,3772.30),(6440,'2021-12-18',2,202111,12,0,1857.10),(6440,'2021-12-18',4,202111,12,0,17628.80),(6440,'2021-12-18',5,202111,12,0,12857.60),(6441,'2021-12-18',1,202111,12,0,3772.30),(6441,'2021-12-18',2,202111,12,0,1857.10),(6441,'2021-12-18',4,202111,12,0,17628.80),(6441,'2021-12-18',5,202111,12,0,12857.60),(6443,'2021-12-18',1,202111,12,0,3772.30),(6443,'2021-12-18',2,202111,12,0,1857.10),(6443,'2021-12-18',4,202111,12,0,17628.80),(6443,'2021-12-18',5,202111,12,0,12857.60),(6444,'2021-12-18',1,202111,12,0,3772.30),(6444,'2021-12-18',2,202111,12,0,1857.10),(6444,'2021-12-18',4,202111,12,0,17628.80),(6444,'2021-12-18',5,202111,12,0,12857.60),(6447,'2021-12-18',1,202111,12,0,3772.30),(6447,'2021-12-18',2,202111,12,0,1857.10),(6447,'2021-12-18',4,202111,12,0,17628.80),(6447,'2021-12-18',5,202111,12,0,12857.60),(6454,'2021-12-18',1,202111,12,0,3772.30),(6454,'2021-12-18',2,202111,12,0,1857.10),(6454,'2021-12-18',4,202111,12,0,17628.80),(6454,'2021-12-18',5,202111,12,0,12857.60),(6456,'2021-12-18',1,202111,12,0,3772.30),(6456,'2021-12-18',2,202111,12,0,1857.10),(6456,'2021-12-18',4,202111,12,0,17628.80),(6456,'2021-12-18',5,202111,12,0,12857.60),(6457,'2021-12-18',1,202111,12,0,3772.30),(6457,'2021-12-18',4,202111,12,0,17628.80),(6481,'2021-12-18',1,202111,12,0,2155.60),(6482,'2021-12-18',1,202111,12,0,808.35),(6482,'2021-12-18',2,202111,12,0,397.95),(6482,'2021-12-18',4,202111,12,0,2833.20),(6482,'2021-12-18',5,202111,12,0,2066.40),(6487,'2021-12-18',1,202111,12,0,3772.30),(6487,'2021-12-18',2,202111,12,0,1857.10),(6487,'2021-12-18',4,202111,12,0,17628.80),(6487,'2021-12-18',5,202111,12,0,12857.60),(6489,'2021-12-18',1,202111,12,0,3772.30),(6489,'2021-12-18',4,202111,12,0,17628.80),(6491,'2021-12-18',1,202111,12,0,3772.30),(6491,'2021-12-18',2,202111,12,0,1857.10),(6491,'2021-12-18',4,202111,12,0,17628.80),(6491,'2021-12-18',5,202111,12,0,12857.60),(6492,'2021-12-18',1,202111,12,0,3772.30),(6492,'2021-12-18',2,202111,12,0,1857.10),(6492,'2021-12-18',4,202111,12,0,17628.80),(6492,'2021-12-18',5,202111,12,0,12857.60),(6508,'2021-12-18',1,202111,12,0,3772.30),(6508,'2021-12-18',2,202111,12,0,1857.10),(6508,'2021-12-18',4,202111,12,0,17628.80),(6508,'2021-12-18',5,202111,12,0,12857.60),(6522,'2021-12-18',1,202111,12,0,3772.30),(6522,'2021-12-18',4,202111,12,0,17628.80),(6523,'2021-12-18',1,202111,12,0,3772.30),(6523,'2021-12-18',4,202111,12,0,17628.80),(6547,'2021-12-18',1,202111,12,0,3772.30),(6547,'2021-12-18',2,202111,12,0,1857.10),(6547,'2021-12-18',4,202111,12,0,17628.80),(6547,'2021-12-18',5,202111,12,0,12857.60),(6571,'2021-12-18',1,202111,12,0,3772.30),(6571,'2021-12-18',2,202111,12,0,1857.10),(6571,'2021-12-18',4,202111,12,0,17628.80),(6571,'2021-12-18',5,202111,12,0,12857.60),(6590,'2021-12-18',1,202111,12,0,3772.30),(6590,'2021-12-18',4,202111,12,0,17628.80),(6591,'2021-12-18',1,202111,12,0,2155.60),(6591,'2021-12-18',2,202111,12,0,1061.20),(6591,'2021-12-18',4,202111,12,0,7555.20),(6591,'2021-12-18',5,202111,12,0,5510.40),(6591,'2022-01-07',1,202111,7,2636,3233.40),(6591,'2022-01-07',2,202111,7,2636,1591.80),(6591,'2022-01-07',4,202111,7,2636,11332.80),(6591,'2022-01-07',5,202111,7,2636,8265.60),(6591,'2022-01-07',50,202111,7,2636,12.40),(6592,'2021-12-18',1,202111,12,0,2155.60),(6592,'2021-12-18',2,202111,12,0,1061.20),(6592,'2021-12-18',4,202111,12,0,7555.20),(6592,'2021-12-18',5,202111,12,0,5510.40),(6592,'2021-12-28',1,202111,7,2047,3233.40),(6592,'2021-12-28',2,202111,7,2047,1591.80),(6592,'2021-12-28',4,202111,7,2047,11332.80),(6592,'2021-12-28',5,202111,7,2047,8242.00),(6592,'2022-01-17',5,202111,11,4773,23.60),(6598,'2021-12-18',1,202111,12,0,3772.30),(6598,'2021-12-18',4,202111,12,0,17628.80),(6599,'2021-12-18',1,202111,12,0,3772.30),(6599,'2021-12-18',4,202111,12,0,17628.80),(6623,'2021-12-18',1,202111,12,0,808.35),(6623,'2021-12-18',2,202111,12,0,397.95),(6623,'2021-12-18',4,202111,12,0,2833.20),(6623,'2021-12-18',5,202111,12,0,2066.40),(6643,'2021-12-29',1,202111,7,2187,5389.00),(6643,'2021-12-29',2,202111,7,2187,2653.00),(6643,'2021-12-29',4,202111,7,2187,9444.00),(6643,'2021-12-29',5,202111,7,2187,6888.00),(6643,'2021-12-29',50,202111,7,2187,39.00),(6643,'2021-12-29',60,202111,7,2187,2694.50),(6643,'2021-12-29',61,202111,7,2187,4722.00),(6643,'2021-12-29',90,202111,7,2187,1326.50),(6643,'2021-12-29',91,202111,7,2187,3444.00),(6645,'2021-12-18',1,202111,12,0,2155.60),(6645,'2021-12-18',2,202111,12,0,1061.20),(6645,'2021-12-18',4,202111,12,0,7555.20),(6645,'2021-12-18',5,202111,12,0,5510.40),(6652,'2021-12-18',1,202111,12,0,3772.30),(6652,'2021-12-18',4,202111,12,0,17628.80),(6653,'2021-12-18',1,202111,12,0,3772.30),(6653,'2021-12-18',4,202111,12,0,17628.80),(6653,'2021-12-30',1,202111,7,2303,1616.70),(6653,'2021-12-30',4,202111,7,2303,7538.30),(6653,'2022-01-17',4,202111,11,4775,16.90),(6654,'2021-12-18',1,202111,12,0,3772.30),(6654,'2021-12-18',4,202111,12,0,17628.80),(6656,'2021-12-18',1,202111,12,0,3772.30),(6656,'2021-12-18',2,202111,12,0,1857.10),(6656,'2021-12-18',4,202111,12,0,17628.80),(6656,'2021-12-18',5,202111,12,0,12857.60),(6662,'2021-12-18',1,202111,12,0,808.35),(6662,'2021-12-18',2,202111,12,0,397.95),(6662,'2021-12-18',4,202111,12,0,2833.20),(6662,'2021-12-18',5,202111,12,0,2066.40),(6662,'2021-12-28',1,202111,7,2048,4580.65),(6662,'2021-12-28',2,202111,7,2048,2255.05),(6662,'2021-12-28',4,202111,7,2048,16054.80),(6662,'2021-12-28',5,202111,7,2048,11669.50),(6662,'2022-01-17',5,202111,11,4777,40.10),(6689,'2021-12-18',1,202111,12,0,3772.30),(6689,'2021-12-18',4,202111,12,0,17628.80),(6693,'2021-12-18',1,202111,12,0,808.35),(6693,'2021-12-18',2,202111,12,0,397.95),(6693,'2021-12-18',4,202111,12,0,2833.20),(6693,'2021-12-18',5,202111,12,0,2066.40),(6700,'2021-12-18',1,202111,12,0,3772.30),(6700,'2021-12-18',4,202111,12,0,17628.80),(6701,'2021-12-18',1,202111,12,0,3772.30),(6701,'2021-12-18',4,202111,12,0,17628.80),(6702,'2021-12-18',1,202111,12,0,3772.30),(6702,'2021-12-18',4,202111,12,0,17628.80),(6703,'2021-12-18',1,202111,12,0,3772.30),(6703,'2021-12-18',4,202111,12,0,17628.80),(6703,'2021-12-28',1,202111,9,2049,1616.70),(6703,'2021-12-28',4,202111,9,2049,7555.20),(6703,'2021-12-28',50,202111,9,2049,19.10),(6703,'2021-12-28',93,202111,9,2049,11009.00),(6704,'2021-12-18',1,202111,12,0,3772.30),(6704,'2021-12-18',4,202111,12,0,17628.80),(6705,'2021-12-18',1,202111,12,0,3772.30),(6705,'2021-12-18',4,202111,12,0,17628.80),(6707,'2021-12-18',1,202111,12,0,3772.30),(6707,'2021-12-18',4,202111,12,0,17628.80),(6708,'2021-12-18',1,202111,12,0,3772.30),(6708,'2021-12-18',4,202111,12,0,17628.80),(6710,'2021-12-18',1,202111,12,0,3772.30),(6710,'2021-12-18',4,202111,12,0,17628.80),(6710,'2022-01-05',1,202111,7,2544,1616.70),(6710,'2022-01-05',4,202111,7,2544,7555.20),(6710,'2022-01-05',50,202111,7,2544,19.10),(6710,'2022-01-05',93,202111,7,2544,0.00),(6711,'2021-12-18',1,202111,12,0,3772.30),(6711,'2021-12-18',4,202111,12,0,17628.80),(6712,'2021-12-18',1,202111,12,0,3772.30),(6712,'2021-12-18',4,202111,12,0,17628.80),(6713,'2021-12-18',1,202111,12,0,3772.30),(6713,'2021-12-18',4,202111,12,0,17628.80),(6714,'2021-12-18',1,202111,12,0,3772.30),(6714,'2021-12-18',4,202111,12,0,17628.80),(6716,'2021-12-18',1,202111,12,0,3772.30),(6716,'2021-12-18',4,202111,12,0,17628.80),(6717,'2021-12-18',1,202111,12,0,3772.30),(6717,'2021-12-18',2,202111,12,0,1857.10),(6717,'2021-12-18',4,202111,12,0,17628.80),(6717,'2021-12-18',5,202111,12,0,12857.60),(6717,'2021-12-30',1,202111,7,2304,1616.70),(6717,'2021-12-30',2,202111,7,2304,795.90),(6717,'2021-12-30',4,202111,7,2304,7555.20),(6717,'2021-12-30',5,202111,7,2304,5464.20),(6717,'2022-01-17',5,202111,11,4789,46.20),(6718,'2021-12-18',1,202111,12,0,3772.30),(6718,'2021-12-18',4,202111,12,0,17628.80),(6719,'2021-12-18',1,202111,12,0,3772.30),(6719,'2021-12-18',4,202111,12,0,17628.80),(6720,'2021-12-18',1,202111,12,0,3772.30),(6720,'2021-12-18',4,202111,12,0,17628.80),(6721,'2021-12-18',1,202111,12,0,3772.30),(6721,'2021-12-18',4,202111,12,0,17628.80),(6722,'2021-12-18',1,202111,12,0,3772.30),(6722,'2021-12-18',4,202111,12,0,17628.80),(6723,'2021-12-18',1,202111,12,0,3772.30),(6723,'2021-12-18',4,202111,12,0,17628.80),(6725,'2021-12-18',1,202111,12,0,3772.30),(6725,'2021-12-18',4,202111,12,0,17628.80),(6725,'2022-01-06',1,202111,7,2586,1616.70),(6725,'2022-01-06',4,202111,7,2586,7555.20),(6725,'2022-01-06',50,202111,7,2586,28.10),(6725,'2022-01-06',93,202111,7,2586,0.00),(6726,'2021-12-18',1,202111,12,0,3772.30),(6726,'2021-12-18',2,202111,12,0,1857.10),(6726,'2021-12-18',4,202111,12,0,17628.80),(6726,'2021-12-18',5,202111,12,0,12857.60),(6727,'2021-12-18',1,202111,12,0,3772.30),(6727,'2021-12-18',4,202111,12,0,17628.80),(6728,'2021-12-18',1,202111,12,0,3772.30),(6728,'2021-12-18',4,202111,12,0,17628.80),(6728,'2022-01-06',1,202111,7,2587,1616.70),(6728,'2022-01-06',4,202111,7,2587,7555.20),(6728,'2022-01-06',50,202111,7,2587,28.10),(6728,'2022-01-06',93,202111,7,2587,0.00),(6729,'2021-12-18',1,202111,12,0,3772.30),(6729,'2021-12-18',4,202111,12,0,17628.80),(6730,'2021-12-18',1,202111,12,0,3772.30),(6730,'2021-12-18',4,202111,12,0,17628.80),(6731,'2021-12-18',1,202111,12,0,3772.30),(6731,'2021-12-18',4,202111,12,0,17628.80),(6731,'2022-01-03',1,202111,7,2411,1616.70),(6731,'2022-01-03',4,202111,7,2411,7555.20),(6731,'2022-01-03',50,202111,7,2411,19.10),(6731,'2022-01-03',93,202111,7,2411,0.00),(6732,'2021-12-18',1,202111,12,0,3772.30),(6732,'2021-12-18',2,202111,12,0,1857.10),(6732,'2021-12-18',4,202111,12,0,17628.80),(6732,'2021-12-18',5,202111,12,0,12857.60),(6733,'2021-12-18',1,202111,12,0,3772.30),(6733,'2021-12-18',2,202111,12,0,1857.10),(6733,'2021-12-18',4,202111,12,0,17628.80),(6733,'2021-12-18',5,202111,12,0,12857.60),(6734,'2021-12-18',1,202111,12,0,3772.30),(6734,'2021-12-18',2,202111,12,0,1857.10),(6734,'2021-12-18',4,202111,12,0,17628.80),(6734,'2021-12-18',5,202111,12,0,12857.60),(6735,'2021-12-18',1,202111,12,0,3772.30),(6735,'2021-12-18',2,202111,12,0,1857.10),(6735,'2021-12-18',4,202111,12,0,17628.80),(6735,'2021-12-18',5,202111,12,0,12857.60),(6736,'2021-12-18',1,202111,12,0,3772.30),(6736,'2021-12-18',4,202111,12,0,17628.80),(6737,'2021-12-18',1,202111,12,0,3772.30),(6737,'2021-12-18',2,202111,12,0,1857.10),(6737,'2021-12-18',4,202111,12,0,17628.80),(6737,'2021-12-18',5,202111,12,0,12857.60),(6738,'2021-12-18',1,202111,12,0,3772.30),(6738,'2021-12-18',2,202111,12,0,1857.10),(6738,'2021-12-18',4,202111,12,0,17628.80),(6738,'2021-12-18',5,202111,12,0,12857.60),(6739,'2021-12-18',1,202111,12,0,3772.30),(6739,'2021-12-18',2,202111,12,0,1857.10),(6739,'2021-12-18',4,202111,12,0,17628.80),(6739,'2021-12-18',5,202111,12,0,12857.60),(6740,'2021-12-18',1,202111,12,0,3772.30),(6740,'2021-12-18',2,202111,12,0,1857.10),(6740,'2021-12-18',4,202111,12,0,17628.80),(6740,'2021-12-18',5,202111,12,0,12857.60),(6740,'2021-12-23',1,202111,7,1690,1616.70),(6740,'2021-12-23',2,202111,7,1690,795.90),(6740,'2021-12-23',4,202111,7,1690,7555.20),(6740,'2021-12-23',5,202111,7,1690,5510.40),(6740,'2021-12-23',50,202111,7,1690,25.80),(6740,'2021-12-23',93,202111,7,1690,0.00),(6741,'2021-12-18',1,202111,12,0,3772.30),(6741,'2021-12-18',2,202111,12,0,1857.10),(6741,'2021-12-18',4,202111,12,0,17628.80),(6741,'2021-12-18',5,202111,12,0,12857.60),(6743,'2021-12-18',1,202111,12,0,3772.30),(6743,'2021-12-18',4,202111,12,0,17628.80),(6744,'2021-12-18',1,202111,12,0,3772.30),(6744,'2021-12-18',4,202111,12,0,17628.80),(6745,'2021-12-18',1,202111,12,0,3772.30),(6745,'2021-12-18',4,202111,12,0,17628.80),(6746,'2021-12-18',1,202111,12,0,3772.30),(6746,'2021-12-18',4,202111,12,0,17628.80),(6747,'2021-12-18',1,202111,12,0,3772.30),(6747,'2021-12-18',4,202111,12,0,17628.80),(6748,'2021-12-18',1,202111,12,0,3772.30),(6748,'2021-12-18',4,202111,12,0,17628.80),(6749,'2021-12-18',1,202111,12,0,3772.30),(6749,'2021-12-18',2,202111,12,0,1857.10),(6749,'2021-12-18',4,202111,12,0,17628.80),(6749,'2021-12-18',5,202111,12,0,12857.60),(6750,'2021-12-18',1,202111,12,0,3772.30),(6750,'2021-12-18',4,202111,12,0,17628.80),(6751,'2021-12-18',1,202111,12,0,3772.30),(6751,'2021-12-18',4,202111,12,0,17628.80),(6752,'2021-12-18',1,202111,12,0,3772.30),(6752,'2021-12-18',4,202111,12,0,17628.80),(6753,'2021-12-18',1,202111,12,0,3772.30),(6753,'2021-12-18',4,202111,12,0,17628.80),(6754,'2021-12-18',1,202111,12,0,3772.30),(6754,'2021-12-18',4,202111,12,0,17628.80),(6755,'2021-12-18',1,202111,12,0,3772.30),(6755,'2021-12-18',4,202111,12,0,17628.80),(6756,'2021-12-18',1,202111,12,0,3772.30),(6756,'2021-12-18',2,202111,12,0,1857.10),(6756,'2021-12-18',4,202111,12,0,17628.80),(6756,'2021-12-18',5,202111,12,0,12857.60),(6757,'2021-12-18',1,202111,12,0,3772.30),(6757,'2021-12-18',2,202111,12,0,1857.10),(6757,'2021-12-18',4,202111,12,0,17628.80),(6757,'2021-12-18',5,202111,12,0,12857.60),(6759,'2021-12-18',1,202111,12,0,3772.30),(6759,'2021-12-18',2,202111,12,0,1857.10),(6759,'2021-12-18',4,202111,12,0,17628.80),(6759,'2021-12-18',5,202111,12,0,12857.60),(6760,'2021-12-18',1,202111,12,0,3772.30),(6760,'2021-12-18',2,202111,12,0,1857.10),(6760,'2021-12-18',4,202111,12,0,17628.80),(6760,'2021-12-18',5,202111,12,0,12857.60),(6760,'2022-01-12',1,202111,7,2722,1616.70),(6760,'2022-01-12',2,202111,7,2722,795.90),(6760,'2022-01-12',4,202111,7,2722,7555.20),(6760,'2022-01-12',5,202111,7,2722,5510.40),(6760,'2022-01-12',50,202111,7,2722,21.80),(6760,'2022-01-12',93,202111,7,2722,0.00),(6761,'2021-12-18',1,202111,12,0,3772.30),(6761,'2021-12-18',2,202111,12,0,1857.10),(6761,'2021-12-18',4,202111,12,0,17628.80),(6761,'2021-12-18',5,202111,12,0,12857.60),(6762,'2021-12-18',1,202111,12,0,3772.30),(6762,'2021-12-18',2,202111,12,0,1857.10),(6762,'2021-12-18',4,202111,12,0,17628.80),(6762,'2021-12-18',5,202111,12,0,12857.60),(6763,'2021-12-18',1,202111,12,0,3772.30),(6763,'2021-12-18',2,202111,12,0,1857.10),(6763,'2021-12-18',4,202111,12,0,17628.80),(6763,'2021-12-18',5,202111,12,0,12857.60),(6771,'2021-12-18',1,202111,12,0,808.35),(6771,'2021-12-18',2,202111,12,0,397.95),(6771,'2021-12-18',4,202111,12,0,2833.20),(6771,'2021-12-18',5,202111,12,0,2066.40),(6777,'2021-12-18',1,202111,12,0,3772.30),(6777,'2021-12-18',2,202111,12,0,1857.10),(6777,'2021-12-18',4,202111,12,0,17628.80),(6777,'2021-12-18',5,202111,12,0,12857.60),(6778,'2021-12-18',1,202111,12,0,3772.30),(6778,'2021-12-18',2,202111,12,0,1857.10),(6778,'2021-12-18',4,202111,12,0,17628.80),(6778,'2021-12-18',5,202111,12,0,12857.60),(6779,'2021-12-18',1,202111,12,0,3772.30),(6779,'2021-12-18',4,202111,12,0,17628.80),(6780,'2021-12-18',1,202111,12,0,3772.30),(6780,'2021-12-18',2,202111,12,0,1857.10),(6780,'2021-12-18',4,202111,12,0,17628.80),(6780,'2021-12-18',5,202111,12,0,12857.60),(6781,'2021-12-18',1,202111,12,0,3772.30),(6781,'2021-12-18',4,202111,12,0,17628.80),(6781,'2021-12-23',1,202111,7,1691,1616.70),(6781,'2021-12-23',4,202111,7,1691,7555.20),(6781,'2021-12-23',50,202111,7,1691,28.10),(6781,'2021-12-23',93,202111,7,1691,0.00),(6782,'2021-12-18',1,202111,12,0,3772.30),(6782,'2021-12-18',4,202111,12,0,17628.80),(6782,'2021-12-24',1,202111,7,1756,1616.70),(6782,'2021-12-24',4,202111,7,1756,7555.20),(6782,'2021-12-24',50,202111,7,1756,28.10),(6782,'2021-12-24',93,202111,7,1756,0.00),(6783,'2021-12-18',1,202111,12,0,2155.60),(6783,'2021-12-18',2,202111,12,0,1061.20),(6783,'2021-12-18',4,202111,12,0,7555.20),(6783,'2021-12-18',5,202111,12,0,5510.40),(6783,'2021-12-28',1,202111,7,2050,3233.40),(6783,'2021-12-28',2,202111,7,2050,1591.80),(6783,'2021-12-28',4,202111,7,2050,11332.80),(6783,'2021-12-28',5,202111,7,2050,8265.60),(6783,'2021-12-28',50,202111,7,2050,18.40),(6784,'2021-12-18',1,202111,12,0,3772.30),(6784,'2021-12-18',2,202111,12,0,1857.10),(6784,'2021-12-18',4,202111,12,0,17628.80),(6784,'2021-12-18',5,202111,12,0,12857.60),(6787,'2021-12-18',1,202111,12,0,3772.30),(6787,'2021-12-18',2,202111,12,0,1857.10),(6787,'2021-12-18',4,202111,12,0,17628.80),(6787,'2021-12-18',5,202111,12,0,12857.60),(6790,'2021-12-18',1,202111,12,0,3772.30),(6790,'2021-12-18',2,202111,12,0,1857.10),(6790,'2021-12-18',4,202111,12,0,17628.80),(6790,'2021-12-18',5,202111,12,0,12857.60),(6791,'2021-12-18',1,202111,12,0,3772.30),(6791,'2021-12-18',2,202111,12,0,1857.10),(6791,'2021-12-18',4,202111,12,0,17628.80),(6791,'2021-12-18',5,202111,12,0,12857.60),(6792,'2021-12-18',1,202111,12,0,3772.30),(6792,'2021-12-18',2,202111,12,0,1857.10),(6792,'2021-12-18',4,202111,12,0,17628.80),(6792,'2021-12-18',5,202111,12,0,12857.60),(6792,'2022-01-05',1,202111,7,2545,1616.70),(6792,'2022-01-05',2,202111,7,2545,795.90),(6792,'2022-01-05',4,202111,7,2545,7555.20),(6792,'2022-01-05',5,202111,7,2545,5510.40),(6792,'2022-01-05',50,202111,7,2545,26.80),(6792,'2022-01-05',93,202111,7,2545,0.00),(6797,'2021-12-18',1,202111,12,0,3772.30),(6797,'2021-12-18',2,202111,12,0,1857.10),(6797,'2021-12-18',4,202111,12,0,17628.80),(6797,'2021-12-18',5,202111,12,0,12857.60),(6797,'2022-01-05',1,202111,7,2546,1616.70),(6797,'2022-01-05',2,202111,7,2546,795.90),(6797,'2022-01-05',4,202111,7,2546,7555.20),(6797,'2022-01-05',5,202111,7,2546,5467.20),(6797,'2022-01-17',5,202111,11,4823,43.20),(6798,'2021-12-18',1,202111,12,0,808.35),(6798,'2021-12-18',2,202111,12,0,397.95),(6798,'2021-12-18',4,202111,12,0,2833.20),(6798,'2021-12-18',5,202111,12,0,2066.40),(6812,'2021-12-18',1,202111,12,0,3772.30),(6812,'2021-12-18',2,202111,12,0,1857.10),(6812,'2021-12-18',4,202111,12,0,17628.80),(6812,'2021-12-18',5,202111,12,0,12857.60),(6821,'2021-12-18',1,202111,12,0,3772.30),(6821,'2021-12-18',2,202111,12,0,1857.10),(6821,'2021-12-18',4,202111,12,0,17628.80),(6821,'2021-12-18',5,202111,12,0,12857.60),(6823,'2021-12-18',1,202111,12,0,2155.60),(6823,'2021-12-18',2,202111,12,0,1061.20),(6823,'2021-12-18',4,202111,12,0,7555.20),(6823,'2021-12-18',5,202111,12,0,5510.40),(6824,'2021-12-18',1,202111,12,0,3772.30),(6824,'2021-12-18',4,202111,12,0,17628.80),(6830,'2021-12-18',1,202111,12,0,3772.30),(6830,'2021-12-18',4,202111,12,0,17628.80),(6831,'2021-12-18',1,202111,12,0,3772.30),(6831,'2021-12-18',4,202111,12,0,17628.80),(6834,'2021-12-18',1,202111,12,0,3772.30),(6834,'2021-12-18',2,202111,12,0,1857.10),(6834,'2021-12-18',4,202111,12,0,17628.80),(6834,'2021-12-18',5,202111,12,0,12857.60),(6834,'2022-01-04',1,202111,1,2438,1616.70),(6834,'2022-01-04',2,202111,8,2493,795.90),(6834,'2022-01-04',4,202111,8,2493,7555.20),(6834,'2022-01-04',5,202111,8,2493,5510.40),(6834,'2022-01-04',50,202111,8,2493,31.50),(6837,'2021-12-18',1,202111,12,0,3772.30),(6837,'2021-12-18',4,202111,12,0,17628.80),(6838,'2021-12-18',1,202111,12,0,3772.30),(6838,'2021-12-18',2,202111,12,0,1857.10),(6838,'2021-12-18',4,202111,12,0,17628.80),(6838,'2021-12-18',5,202111,12,0,12857.60),(6839,'2021-12-18',1,202111,12,0,3772.30),(6839,'2021-12-18',2,202111,12,0,1857.10),(6839,'2021-12-18',4,202111,12,0,17628.80),(6839,'2021-12-18',5,202111,12,0,12857.60),(6840,'2021-12-18',1,202111,12,0,2155.60),(6840,'2021-12-18',2,202111,12,0,1061.20),(6840,'2021-12-18',4,202111,12,0,7555.20),(6840,'2021-12-18',5,202111,12,0,5510.40),(6841,'2021-12-18',1,202111,12,0,2155.60),(6842,'2021-12-18',1,202111,12,0,3772.30),(6842,'2021-12-18',2,202111,12,0,1857.10),(6842,'2021-12-18',4,202111,12,0,17628.80),(6842,'2021-12-18',5,202111,12,0,12857.60),(6844,'2021-12-18',1,202111,12,0,3772.30),(6844,'2021-12-18',2,202111,12,0,1857.10),(6844,'2021-12-18',4,202111,12,0,17628.80),(6844,'2021-12-18',5,202111,12,0,12857.60),(6845,'2021-12-18',1,202111,12,0,2155.60),(6845,'2021-12-18',2,202111,12,0,1061.20),(6845,'2021-12-18',4,202111,12,0,7555.20),(6845,'2021-12-18',5,202111,12,0,5510.40),(6846,'2021-12-18',1,202111,12,0,3772.30),(6846,'2021-12-18',2,202111,12,0,1857.10),(6846,'2021-12-18',4,202111,12,0,17628.80),(6846,'2021-12-18',5,202111,12,0,12857.60),(6848,'2021-12-18',1,202111,12,0,3772.30),(6848,'2021-12-18',4,202111,12,0,17628.80),(6850,'2021-12-18',1,202111,12,0,808.35),(6850,'2021-12-18',2,202111,12,0,397.95),(6850,'2021-12-18',4,202111,12,0,2833.20),(6850,'2021-12-18',5,202111,12,0,2066.40),(6868,'2021-12-18',1,202111,12,0,3772.30),(6868,'2021-12-18',4,202111,12,0,17628.80),(6876,'2021-12-18',1,202111,12,0,3772.30),(6876,'2021-12-18',4,202111,12,0,17628.80),(6890,'2021-12-18',1,202111,12,0,3772.30),(6890,'2021-12-18',2,202111,12,0,1857.10),(6890,'2021-12-18',4,202111,12,0,17628.80),(6890,'2021-12-18',5,202111,12,0,12857.60),(6891,'2021-12-18',1,202111,12,0,3772.30),(6891,'2021-12-18',4,202111,12,0,17628.80),(6892,'2021-12-18',1,202111,12,0,3772.30),(6892,'2021-12-18',4,202111,12,0,17628.80),(6893,'2021-12-18',1,202111,12,0,3772.30),(6893,'2021-12-18',4,202111,12,0,17628.80),(6894,'2021-12-18',1,202111,12,0,3772.30),(6894,'2021-12-18',4,202111,12,0,17628.80),(6895,'2021-12-18',1,202111,12,0,3772.30),(6895,'2021-12-18',4,202111,12,0,17628.80),(6896,'2021-12-18',1,202111,12,0,3772.30),(6896,'2021-12-18',4,202111,12,0,17628.80),(6897,'2021-12-18',1,202111,12,0,3772.30),(6897,'2021-12-18',4,202111,12,0,17628.80),(6919,'2021-12-18',1,202111,12,0,3772.30),(6919,'2021-12-18',2,202111,12,0,1857.10),(6919,'2021-12-18',4,202111,12,0,17628.80),(6919,'2021-12-18',5,202111,12,0,12857.60),(6937,'2021-12-18',1,202111,12,0,3772.30),(6937,'2021-12-18',2,202111,12,0,1857.10),(6937,'2021-12-18',4,202111,12,0,17628.80),(6937,'2021-12-18',5,202111,12,0,12857.60),(6938,'2021-12-18',1,202111,12,0,3772.30),(6938,'2021-12-18',2,202111,12,0,1857.10),(6938,'2021-12-18',4,202111,12,0,17628.80),(6938,'2021-12-18',5,202111,12,0,12857.60),(6939,'2021-12-18',1,202111,12,0,2155.60),(6939,'2021-12-18',2,202111,12,0,1061.20),(6939,'2021-12-18',4,202111,12,0,7555.20),(6939,'2021-12-18',5,202111,12,0,5510.40),(6942,'2021-12-18',1,202111,12,0,3772.30),(6942,'2021-12-18',2,202111,12,0,1857.10),(6942,'2021-12-18',4,202111,12,0,17628.80),(6942,'2021-12-18',5,202111,12,0,12857.60),(6965,'2021-12-18',1,202111,12,0,3772.30),(6965,'2021-12-18',2,202111,12,0,1857.10),(6965,'2021-12-18',4,202111,12,0,17628.80),(6965,'2021-12-18',5,202111,12,0,12857.60),(6987,'2021-12-18',1,202111,12,0,3772.30),(6987,'2021-12-18',2,202111,12,0,1857.10),(6987,'2021-12-18',4,202111,12,0,17628.80),(6987,'2021-12-18',5,202111,12,0,12857.60),(6997,'2021-12-18',1,202111,12,0,3772.30),(6997,'2021-12-18',2,202111,12,0,1857.10),(6997,'2021-12-18',4,202111,12,0,17628.80),(6997,'2021-12-18',5,202111,12,0,12857.60),(6998,'2021-12-18',1,202111,12,0,3772.30),(6998,'2021-12-18',2,202111,12,0,1857.10),(6998,'2021-12-18',4,202111,12,0,17628.80),(6998,'2021-12-18',5,202111,12,0,12857.60),(6999,'2021-12-18',1,202111,12,0,3772.30),(6999,'2021-12-18',2,202111,12,0,1857.10),(6999,'2021-12-18',4,202111,12,0,17628.80),(6999,'2021-12-18',5,202111,12,0,12857.60),(7000,'2021-12-18',1,202111,12,0,3772.30),(7000,'2021-12-18',4,202111,12,0,17628.80),(7001,'2021-12-18',1,202111,12,0,3772.30),(7001,'2021-12-18',2,202111,12,0,1857.10),(7001,'2021-12-18',4,202111,12,0,17628.80),(7001,'2021-12-18',5,202111,12,0,12857.60),(7002,'2021-12-18',1,202111,12,0,3772.30),(7002,'2021-12-18',2,202111,12,0,1857.10),(7002,'2021-12-18',4,202111,12,0,17628.80),(7002,'2021-12-18',5,202111,12,0,12857.60),(7003,'2021-12-18',1,202111,12,0,3772.30),(7003,'2021-12-18',2,202111,12,0,1857.10),(7003,'2021-12-18',4,202111,12,0,17628.80),(7003,'2021-12-18',5,202111,12,0,12857.60),(7004,'2021-12-18',1,202111,12,0,3772.30),(7004,'2021-12-18',2,202111,12,0,1857.10),(7004,'2021-12-18',4,202111,12,0,17628.80),(7004,'2021-12-18',5,202111,12,0,12857.60),(7005,'2021-12-18',1,202111,12,0,3772.30),(7005,'2021-12-18',2,202111,12,0,1857.10),(7005,'2021-12-18',4,202111,12,0,17628.80),(7005,'2021-12-18',5,202111,12,0,12857.60),(7006,'2021-12-18',1,202111,12,0,3772.30),(7006,'2021-12-18',4,202111,12,0,17628.80),(7009,'2021-12-18',1,202111,12,0,808.35),(7009,'2021-12-18',2,202111,12,0,397.95),(7009,'2021-12-18',4,202111,12,0,2833.20),(7009,'2021-12-18',5,202111,12,0,2066.40),(7010,'2021-12-18',1,202111,12,0,3772.30),(7010,'2021-12-18',2,202111,12,0,1857.10),(7010,'2021-12-18',4,202111,12,0,17628.80),(7010,'2021-12-18',5,202111,12,0,12857.60),(7013,'2021-12-18',1,202111,12,0,3772.30),(7013,'2021-12-18',4,202111,12,0,17628.80),(7026,'2021-12-18',1,202111,12,0,2155.60),(7026,'2021-12-18',2,202111,12,0,1061.20),(7026,'2021-12-18',4,202111,12,0,7555.20),(7026,'2021-12-18',5,202111,12,0,5510.40),(7026,'2022-01-17',5,202111,11,4847,23.60),(7048,'2021-12-18',1,202111,12,0,3772.30),(7048,'2021-12-18',2,202111,12,0,1857.10),(7048,'2021-12-18',4,202111,12,0,17628.80),(7048,'2021-12-18',5,202111,12,0,12857.60),(7049,'2021-12-18',1,202111,12,0,3772.30),(7049,'2021-12-18',2,202111,12,0,1857.10),(7049,'2021-12-18',4,202111,12,0,17628.80),(7049,'2021-12-18',5,202111,12,0,12857.60),(7050,'2021-12-18',1,202111,12,0,3772.30),(7050,'2021-12-18',2,202111,12,0,1857.10),(7050,'2021-12-18',4,202111,12,0,17628.80),(7050,'2021-12-18',5,202111,12,0,12857.60),(7051,'2021-12-18',1,202111,12,0,3772.30),(7051,'2021-12-18',2,202111,12,0,1857.10),(7051,'2021-12-18',4,202111,12,0,17628.80),(7051,'2021-12-18',5,202111,12,0,12857.60),(7053,'2021-12-18',1,202111,12,0,2155.60),(7053,'2021-12-18',2,202111,12,0,1061.20),(7053,'2021-12-18',4,202111,12,0,7555.20),(7053,'2021-12-18',5,202111,12,0,5510.40),(7054,'2021-12-18',1,202111,12,0,3772.30),(7054,'2021-12-18',2,202111,12,0,1857.10),(7054,'2021-12-18',4,202111,12,0,17628.80),(7054,'2021-12-18',5,202111,12,0,12857.60),(7056,'2021-12-18',1,202111,12,0,3772.30),(7056,'2021-12-18',2,202111,12,0,1857.10),(7056,'2021-12-18',4,202111,12,0,17628.80),(7056,'2021-12-18',5,202111,12,0,12857.60),(7056,'2021-12-28',1,202111,7,2051,1616.70),(7056,'2021-12-28',2,202111,7,2051,795.90),(7056,'2021-12-28',4,202111,7,2051,7555.20),(7056,'2021-12-28',5,202111,7,2051,5510.40),(7056,'2021-12-28',50,202111,7,2051,36.80),(7056,'2021-12-28',93,202111,7,2051,0.00),(7057,'2021-12-18',1,202111,12,0,3772.30),(7057,'2021-12-18',2,202111,12,0,1857.10),(7057,'2021-12-18',4,202111,12,0,17628.80),(7057,'2021-12-18',5,202111,12,0,12857.60),(7057,'2021-12-29',1,202111,7,2188,1616.70),(7057,'2021-12-29',2,202111,7,2188,795.90),(7057,'2021-12-29',4,202111,7,2188,7555.20),(7057,'2021-12-29',5,202111,7,2188,5510.40),(7057,'2021-12-29',50,202111,7,2188,21.80),(7057,'2021-12-29',93,202111,7,2188,0.00),(7058,'2021-12-18',1,202111,12,0,3772.30),(7058,'2021-12-18',2,202111,12,0,1857.10),(7058,'2021-12-18',4,202111,12,0,17628.80),(7058,'2021-12-18',5,202111,12,0,12857.60),(7059,'2021-12-18',1,202111,12,0,3772.30),(7059,'2021-12-18',2,202111,12,0,1857.10),(7059,'2021-12-18',4,202111,12,0,17628.80),(7059,'2021-12-18',5,202111,12,0,12857.60),(7060,'2021-12-18',1,202111,12,0,3772.30),(7060,'2021-12-18',4,202111,12,0,17628.80),(7061,'2021-12-18',1,202111,12,0,3772.30),(7061,'2021-12-18',2,202111,12,0,1857.10),(7061,'2021-12-18',4,202111,12,0,17628.80),(7061,'2021-12-18',5,202111,12,0,12857.60),(7063,'2021-12-18',1,202111,12,0,3772.30),(7063,'2021-12-18',4,202111,12,0,17628.80),(7064,'2021-12-18',1,202111,12,0,3772.30),(7064,'2021-12-18',4,202111,12,0,17628.80),(7072,'2021-12-18',1,202111,12,0,3772.30),(7072,'2021-12-18',4,202111,12,0,17628.80),(7081,'2021-12-18',1,202111,12,0,2155.60),(7081,'2021-12-18',2,202111,12,0,1061.20),(7081,'2021-12-18',4,202111,12,0,7555.20),(7081,'2021-12-18',5,202111,12,0,5510.40),(7082,'2021-12-18',1,202111,12,0,3772.30),(7082,'2021-12-18',4,202111,12,0,17628.80),(7083,'2021-12-18',1,202111,12,0,3772.30),(7083,'2021-12-18',4,202111,12,0,17628.80),(7085,'2021-12-18',1,202111,12,0,3772.30),(7085,'2021-12-18',4,202111,12,0,17628.80),(7086,'2021-12-18',1,202111,12,0,3772.30),(7086,'2021-12-18',2,202111,12,0,1857.10),(7086,'2021-12-18',4,202111,12,0,17628.80),(7086,'2021-12-18',5,202111,12,0,12857.60),(7088,'2021-12-18',1,202111,12,0,3772.30),(7088,'2021-12-18',2,202111,12,0,1857.10),(7088,'2021-12-18',4,202111,12,0,17628.80),(7088,'2021-12-18',5,202111,12,0,12857.60),(7101,'2021-12-18',1,202111,12,0,3772.30),(7101,'2021-12-18',4,202111,12,0,17628.80),(7102,'2021-12-18',1,202111,12,0,3772.30),(7102,'2021-12-18',2,202111,12,0,1857.10),(7102,'2021-12-18',4,202111,12,0,17628.80),(7102,'2021-12-18',5,202111,12,0,12857.60),(7103,'2021-12-18',1,202111,12,0,3772.30),(7103,'2021-12-18',2,202111,12,0,1857.10),(7103,'2021-12-18',4,202111,12,0,17628.80),(7103,'2021-12-18',5,202111,12,0,12857.60),(7109,'2021-12-18',1,202111,12,0,3772.30),(7109,'2021-12-18',2,202111,12,0,1857.10),(7109,'2021-12-18',4,202111,12,0,17628.80),(7109,'2021-12-18',5,202111,12,0,12857.60),(7113,'2021-12-18',1,202111,12,0,3772.30),(7113,'2021-12-18',2,202111,12,0,1857.10),(7113,'2021-12-18',4,202111,12,0,17628.80),(7113,'2021-12-18',5,202111,12,0,12857.60),(7122,'2021-12-18',1,202111,12,0,3772.30),(7122,'2021-12-18',4,202111,12,0,17628.80),(7126,'2021-12-18',1,202111,12,0,808.35),(7126,'2021-12-18',2,202111,12,0,397.95),(7126,'2021-12-18',4,202111,12,0,2833.20),(7126,'2021-12-18',5,202111,12,0,2066.40),(7133,'2021-12-18',1,202111,12,0,808.35),(7133,'2021-12-18',2,202111,12,0,397.95),(7133,'2021-12-18',4,202111,12,0,2833.20),(7133,'2021-12-18',5,202111,12,0,2066.40),(7142,'2021-12-18',1,202111,12,0,2155.60),(7142,'2021-12-18',2,202111,12,0,1061.20),(7142,'2021-12-18',4,202111,12,0,7555.20),(7142,'2021-12-18',5,202111,12,0,5510.40),(7154,'2021-12-18',1,202111,12,0,3772.30),(7154,'2021-12-18',4,202111,12,0,17628.80),(7163,'2021-12-18',1,202111,12,0,2155.60),(7165,'2021-12-18',1,202111,12,0,3772.30),(7165,'2021-12-18',2,202111,12,0,1857.10),(7165,'2021-12-18',4,202111,12,0,17628.80),(7165,'2021-12-18',5,202111,12,0,12857.60),(7169,'2021-12-18',1,202111,12,0,3772.30),(7169,'2021-12-18',4,202111,12,0,17628.80),(7171,'2021-12-18',1,202111,12,0,3772.30),(7171,'2021-12-18',2,202111,12,0,1857.10),(7171,'2021-12-18',4,202111,12,0,17628.80),(7171,'2021-12-18',5,202111,12,0,12857.60),(7175,'2021-12-18',1,202111,12,0,3772.30),(7175,'2021-12-18',4,202111,12,0,17628.80),(7177,'2021-12-18',1,202111,12,0,3772.30),(7177,'2021-12-18',2,202111,12,0,1857.10),(7177,'2021-12-18',4,202111,12,0,17628.80),(7177,'2021-12-18',5,202111,12,0,12857.60),(7178,'2021-12-18',1,202111,12,0,3772.30),(7178,'2021-12-18',2,202111,12,0,1857.10),(7178,'2021-12-18',4,202111,12,0,17628.80),(7178,'2021-12-18',5,202111,12,0,12857.60),(7178,'2021-12-30',1,202111,7,2306,1616.70),(7178,'2021-12-30',2,202111,7,2306,795.90),(7178,'2021-12-30',4,202111,7,2306,7555.20),(7178,'2021-12-30',5,202111,7,2306,5510.40),(7178,'2021-12-30',50,202111,7,2306,31.80),(7178,'2021-12-30',93,202111,7,2306,0.00),(7180,'2021-12-18',1,202111,12,0,3772.30),(7180,'2021-12-18',2,202111,12,0,1857.10),(7180,'2021-12-18',4,202111,12,0,17628.80),(7180,'2021-12-18',5,202111,12,0,12857.60),(7182,'2021-12-18',1,202111,12,0,3772.30),(7182,'2021-12-18',2,202111,12,0,1857.10),(7182,'2021-12-18',4,202111,12,0,17628.80),(7182,'2021-12-18',5,202111,12,0,12857.60),(7183,'2021-12-18',1,202111,12,0,3772.30),(7183,'2021-12-18',2,202111,12,0,1857.10),(7183,'2021-12-18',4,202111,12,0,17628.80),(7183,'2021-12-18',5,202111,12,0,12857.60),(7187,'2021-12-18',1,202111,12,0,3772.30),(7187,'2021-12-18',2,202111,12,0,1857.10),(7187,'2021-12-18',4,202111,12,0,17628.80),(7187,'2021-12-18',5,202111,12,0,12857.60),(7188,'2021-12-18',1,202111,12,0,3772.30),(7188,'2021-12-18',2,202111,12,0,1857.10),(7188,'2021-12-18',4,202111,12,0,17628.80),(7188,'2021-12-18',5,202111,12,0,12857.60),(7189,'2021-12-18',1,202111,12,0,3772.30),(7189,'2021-12-18',4,202111,12,0,17628.80),(7190,'2021-12-18',1,202111,12,0,3772.30),(7190,'2021-12-18',2,202111,12,0,1857.10),(7190,'2021-12-18',4,202111,12,0,17628.80),(7190,'2021-12-18',5,202111,12,0,12857.60),(7191,'2021-12-18',1,202111,12,0,3772.30),(7191,'2021-12-18',2,202111,12,0,1857.10),(7191,'2021-12-18',4,202111,12,0,17628.80),(7191,'2021-12-18',5,202111,12,0,12857.60),(7191,'2022-01-13',1,202111,1,2730,1616.70),(7191,'2022-01-13',4,202111,1,2730,7555.20),(7191,'2022-01-13',5,202111,2,2731,7047.60),(7192,'2021-12-18',1,202111,12,0,3772.30),(7192,'2021-12-18',2,202111,12,0,1857.10),(7192,'2021-12-18',4,202111,12,0,17628.80),(7192,'2021-12-18',5,202111,12,0,12857.60),(7194,'2021-12-18',1,202111,12,0,3772.30),(7194,'2021-12-18',2,202111,12,0,1857.10),(7194,'2021-12-18',4,202111,12,0,17628.80),(7194,'2021-12-18',5,202111,12,0,12857.60),(7195,'2021-12-18',1,202111,12,0,3772.30),(7195,'2021-12-18',4,202111,12,0,17628.80),(7196,'2021-12-18',1,202111,12,0,3772.30),(7196,'2021-12-18',4,202111,12,0,17628.80),(7197,'2021-12-18',1,202111,12,0,3772.30),(7197,'2021-12-18',2,202111,12,0,1857.10),(7197,'2021-12-18',4,202111,12,0,17628.80),(7197,'2021-12-18',5,202111,12,0,12857.60),(7198,'2021-12-18',1,202111,12,0,3772.30),(7198,'2021-12-18',2,202111,12,0,1857.10),(7198,'2021-12-18',4,202111,12,0,17628.80),(7198,'2021-12-18',5,202111,12,0,12857.60),(7199,'2021-12-18',1,202111,12,0,3772.30),(7199,'2021-12-18',4,202111,12,0,17628.80),(7200,'2021-12-18',1,202111,12,0,3772.30),(7200,'2021-12-18',2,202111,12,0,1857.10),(7200,'2021-12-18',4,202111,12,0,17628.80),(7200,'2021-12-18',5,202111,12,0,12857.60),(7201,'2021-12-18',1,202111,12,0,3772.30),(7201,'2021-12-18',2,202111,12,0,1857.10),(7201,'2021-12-18',4,202111,12,0,17628.80),(7201,'2021-12-18',5,202111,12,0,12857.60),(7202,'2021-12-18',1,202111,12,0,3772.30),(7202,'2021-12-18',2,202111,12,0,1857.10),(7202,'2021-12-18',4,202111,12,0,17628.80),(7202,'2021-12-18',5,202111,12,0,12857.60),(7203,'2021-12-18',1,202111,12,0,3772.30),(7203,'2021-12-18',4,202111,12,0,17628.80),(7204,'2021-12-18',1,202111,12,0,3772.30),(7204,'2021-12-18',4,202111,12,0,17628.80),(7205,'2021-12-18',1,202111,12,0,3772.30),(7205,'2021-12-18',4,202111,12,0,17628.80),(7206,'2021-12-18',1,202111,12,0,3772.30),(7206,'2021-12-18',4,202111,12,0,17628.80),(7207,'2021-12-18',1,202111,12,0,3772.30),(7207,'2021-12-18',4,202111,12,0,17628.80),(7208,'2021-12-18',1,202111,12,0,3772.30),(7208,'2021-12-18',4,202111,12,0,17628.80),(7224,'2021-12-18',1,202111,12,0,3772.30),(7224,'2021-12-18',2,202111,12,0,1857.10),(7224,'2021-12-18',4,202111,12,0,17628.80),(7224,'2021-12-18',5,202111,12,0,12857.60),(7227,'2021-12-18',1,202111,12,0,2155.60),(7227,'2021-12-18',2,202111,12,0,1061.20),(7227,'2021-12-18',4,202111,12,0,7555.20),(7227,'2021-12-18',5,202111,12,0,5510.40),(7231,'2021-12-18',1,202111,12,0,2155.60),(7231,'2021-12-18',2,202111,12,0,1061.20),(7231,'2021-12-18',4,202111,12,0,7555.20),(7231,'2021-12-18',5,202111,12,0,5510.40),(7231,'2021-12-28',1,202111,7,2052,3233.40),(7231,'2021-12-28',2,202111,7,2052,1591.80),(7231,'2021-12-28',4,202111,7,2052,11332.80),(7231,'2021-12-28',5,202111,7,2052,8242.00),(7231,'2022-01-17',5,202111,11,4878,23.60),(7247,'2021-12-18',1,202111,12,0,3772.30),(7247,'2021-12-18',2,202111,12,0,1857.10),(7247,'2021-12-18',4,202111,12,0,17628.80),(7247,'2021-12-18',5,202111,12,0,12857.60),(7249,'2021-12-18',1,202111,12,0,3772.30),(7249,'2021-12-18',2,202111,12,0,1857.10),(7249,'2021-12-18',4,202111,12,0,17628.80),(7249,'2021-12-18',5,202111,12,0,12857.60),(7249,'2022-01-06',1,202111,8,2588,1616.70),(7249,'2022-01-06',2,202111,8,2588,795.90),(7249,'2022-01-06',4,202111,8,2588,4702.40),(7250,'2021-12-18',1,202111,12,0,3772.30),(7250,'2021-12-18',2,202111,12,0,1857.10),(7250,'2021-12-18',4,202111,12,0,17628.80),(7250,'2021-12-18',5,202111,12,0,12857.60),(7251,'2021-12-18',1,202111,12,0,3772.30),(7251,'2021-12-18',2,202111,12,0,1857.10),(7251,'2021-12-18',4,202111,12,0,17628.80),(7251,'2021-12-18',5,202111,12,0,12857.60),(7262,'2021-12-18',1,202111,12,0,3772.30),(7262,'2021-12-18',2,202111,12,0,1857.10),(7262,'2021-12-18',4,202111,12,0,17628.80),(7262,'2021-12-18',5,202111,12,0,12857.60),(7267,'2021-12-18',1,202111,12,0,808.35),(7267,'2021-12-18',2,202111,12,0,397.95),(7267,'2021-12-18',4,202111,12,0,2833.20),(7267,'2021-12-18',5,202111,12,0,2066.40),(7268,'2021-12-18',1,202111,12,0,808.35),(7268,'2021-12-18',4,202111,12,0,2833.20),(7312,'2021-12-18',1,202111,12,0,3772.30),(7312,'2021-12-18',2,202111,12,0,1857.10),(7312,'2021-12-18',4,202111,12,0,17628.80),(7312,'2021-12-18',5,202111,12,0,12857.60),(7314,'2021-12-18',1,202111,12,0,808.35),(7314,'2021-12-18',2,202111,12,0,397.95),(7314,'2021-12-18',4,202111,12,0,2833.20),(7314,'2021-12-18',5,202111,12,0,2066.40),(7314,'2021-12-29',1,202111,7,2189,4580.65),(7314,'2021-12-29',2,202111,7,2189,2255.05),(7314,'2021-12-29',4,202111,7,2189,16054.80),(7314,'2021-12-29',5,202111,7,2189,11709.50),(7314,'2022-01-17',5,202111,11,4885,0.10),(7332,'2021-12-18',1,202111,12,0,3772.30),(7332,'2021-12-18',2,202111,12,0,1857.10),(7332,'2021-12-18',4,202111,12,0,17628.80),(7332,'2021-12-18',5,202111,12,0,12857.60),(7333,'2021-12-18',1,202111,12,0,3772.30),(7333,'2021-12-18',2,202111,12,0,1857.10),(7333,'2021-12-18',4,202111,12,0,17628.80),(7333,'2021-12-18',5,202111,12,0,12857.60),(7334,'2021-12-18',1,202111,12,0,3772.30),(7334,'2021-12-18',2,202111,12,0,1857.10),(7334,'2021-12-18',4,202111,12,0,17628.80),(7334,'2021-12-18',5,202111,12,0,12857.60),(7334,'2022-01-03',1,202111,7,2413,1616.70),(7334,'2022-01-03',2,202111,7,2413,795.90),(7334,'2022-01-03',4,202111,7,2413,7555.20),(7334,'2022-01-03',5,202111,7,2413,5510.40),(7334,'2022-01-03',50,202111,7,2413,21.80),(7334,'2022-01-03',93,202111,7,2413,0.00),(7335,'2021-12-18',1,202111,12,0,3772.30),(7335,'2021-12-18',2,202111,12,0,1857.10),(7335,'2021-12-18',4,202111,12,0,17628.80),(7335,'2021-12-18',5,202111,12,0,12857.60),(7336,'2021-12-18',1,202111,12,0,3772.30),(7336,'2021-12-18',2,202111,12,0,1857.10),(7336,'2021-12-18',4,202111,12,0,17628.80),(7336,'2021-12-18',5,202111,12,0,12857.60),(7339,'2021-12-18',1,202111,12,0,3772.30),(7339,'2021-12-18',2,202111,12,0,1857.10),(7339,'2021-12-18',4,202111,12,0,17628.80),(7339,'2021-12-18',5,202111,12,0,12857.60),(7340,'2021-12-18',1,202111,12,0,3772.30),(7340,'2021-12-18',2,202111,12,0,1857.10),(7340,'2021-12-18',4,202111,12,0,17628.80),(7340,'2021-12-18',5,202111,12,0,12857.60),(7343,'2021-12-18',1,202111,12,0,3772.30),(7343,'2021-12-18',2,202111,12,0,1857.10),(7343,'2021-12-18',4,202111,12,0,17628.80),(7343,'2021-12-18',5,202111,12,0,12857.60),(7345,'2021-12-18',1,202111,12,0,3772.30),(7345,'2021-12-18',2,202111,12,0,1857.10),(7345,'2021-12-18',4,202111,12,0,17628.80),(7345,'2021-12-18',5,202111,12,0,12857.60),(7361,'2021-12-18',1,202111,12,0,3772.30),(7361,'2021-12-18',2,202111,12,0,1857.10),(7361,'2021-12-18',4,202111,12,0,17628.80),(7361,'2021-12-18',5,202111,12,0,12857.60),(7363,'2021-12-18',1,202111,12,0,808.35),(7363,'2021-12-18',2,202111,12,0,397.95),(7363,'2021-12-18',4,202111,12,0,2833.20),(7363,'2021-12-18',5,202111,12,0,2066.40),(7373,'2021-12-18',1,202111,12,0,2155.60),(7373,'2021-12-18',2,202111,12,0,1061.20),(7373,'2021-12-18',4,202111,12,0,7555.20),(7373,'2021-12-18',5,202111,12,0,5510.40),(7382,'2021-12-18',1,202111,12,0,3772.30),(7382,'2021-12-18',2,202111,12,0,1857.10),(7382,'2021-12-18',4,202111,12,0,17628.80),(7382,'2021-12-18',5,202111,12,0,12857.60),(7388,'2021-12-18',1,202111,12,0,808.35),(7388,'2021-12-18',2,202111,12,0,397.95),(7388,'2021-12-18',4,202111,12,0,2833.20),(7388,'2021-12-18',5,202111,12,0,2066.40),(7392,'2021-12-18',1,202111,12,0,808.35),(7392,'2021-12-18',2,202111,12,0,397.95),(7392,'2021-12-18',4,202111,12,0,2833.20),(7392,'2021-12-18',5,202111,12,0,2066.40),(7402,'2021-12-18',1,202111,12,0,3772.30),(7402,'2021-12-18',2,202111,12,0,1857.10),(7402,'2021-12-18',4,202111,12,0,17628.80),(7402,'2021-12-18',5,202111,12,0,12857.60),(7409,'2021-12-31',1,202111,7,2350,5389.00),(7409,'2021-12-31',2,202111,7,2350,2653.00),(7409,'2021-12-31',4,202111,7,2350,9444.00),(7409,'2021-12-31',5,202111,7,2350,6888.00),(7409,'2021-12-31',50,202111,7,2350,39.00),(7409,'2021-12-31',60,202111,7,2350,2694.50),(7409,'2021-12-31',61,202111,7,2350,4722.00),(7409,'2021-12-31',90,202111,7,2350,1326.50),(7409,'2021-12-31',91,202111,7,2350,3444.00),(7415,'2021-12-18',1,202111,12,0,3772.30),(7415,'2021-12-18',4,202111,12,0,17628.80),(7416,'2021-12-18',1,202111,12,0,2155.60),(7416,'2021-12-18',2,202111,12,0,1061.20),(7416,'2021-12-18',4,202111,12,0,7555.20),(7416,'2021-12-18',5,202111,12,0,5510.40),(7416,'2021-12-27',1,202111,7,1886,3233.40),(7416,'2021-12-27',2,202111,7,1886,1591.80),(7416,'2021-12-27',4,202111,7,1886,11332.80),(7416,'2021-12-27',5,202111,7,1886,8242.00),(7416,'2022-01-17',5,202111,11,4892,23.60),(7417,'2021-12-18',1,202111,12,0,2155.60),(7417,'2021-12-18',2,202111,12,0,1061.20),(7417,'2021-12-18',4,202111,12,0,7555.20),(7417,'2021-12-18',5,202111,12,0,5510.40),(7417,'2021-12-27',1,202111,7,1887,3233.40),(7417,'2021-12-27',2,202111,7,1887,1591.80),(7417,'2021-12-27',4,202111,7,1887,11332.80),(7417,'2021-12-27',5,202111,7,1887,8242.00),(7417,'2022-01-17',5,202111,11,4893,23.60),(7418,'2021-12-18',1,202111,12,0,2155.60),(7418,'2021-12-18',2,202111,12,0,1061.20),(7418,'2021-12-18',4,202111,12,0,7555.20),(7418,'2021-12-18',5,202111,12,0,5510.40),(7421,'2021-12-18',1,202111,12,0,3772.30),(7421,'2021-12-18',2,202111,12,0,1857.10),(7421,'2021-12-18',4,202111,12,0,17628.80),(7421,'2021-12-18',5,202111,12,0,12857.60),(7425,'2021-12-18',1,202111,12,0,3772.30),(7425,'2021-12-18',2,202111,12,0,1857.10),(7425,'2021-12-18',4,202111,12,0,17628.80),(7425,'2021-12-18',5,202111,12,0,12857.60),(7425,'2022-01-04',1,202111,7,2494,1616.70),(7425,'2022-01-04',2,202111,7,2494,795.90),(7425,'2022-01-04',4,202111,7,2494,7555.20),(7425,'2022-01-04',5,202111,7,2494,5504.20),(7425,'2022-01-17',5,202111,11,4895,6.20),(7426,'2021-12-18',1,202111,12,0,3772.30),(7426,'2021-12-18',2,202111,12,0,1857.10),(7426,'2021-12-18',4,202111,12,0,17628.80),(7426,'2021-12-18',5,202111,12,0,12857.60),(7426,'2022-01-06',1,202111,7,2589,1616.70),(7426,'2022-01-06',2,202111,7,2589,795.90),(7426,'2022-01-06',4,202111,7,2589,7555.20),(7426,'2022-01-06',5,202111,7,2589,5510.40),(7426,'2022-01-06',50,202111,7,2589,26.80),(7426,'2022-01-06',93,202111,7,2589,0.00),(7427,'2021-12-18',1,202111,12,0,3772.30),(7427,'2021-12-18',2,202111,12,0,1857.10),(7427,'2021-12-18',4,202111,12,0,17628.80),(7427,'2021-12-18',5,202111,12,0,12857.60),(7428,'2021-12-18',1,202111,12,0,3772.30),(7428,'2021-12-18',4,202111,12,0,17628.80),(7434,'2021-12-18',1,202111,12,0,3772.30),(7434,'2021-12-18',2,202111,12,0,1857.10),(7434,'2021-12-18',4,202111,12,0,17628.80),(7434,'2021-12-18',5,202111,12,0,12857.60),(7434,'2022-01-12',1,202111,7,2723,1616.70),(7434,'2022-01-12',2,202111,7,2723,795.90),(7434,'2022-01-12',4,202111,7,2723,7555.20),(7434,'2022-01-12',5,202111,7,2723,5510.40),(7434,'2022-01-12',50,202111,7,2723,17.80),(7434,'2022-01-12',93,202111,7,2723,0.00),(7438,'2021-12-18',1,202111,12,0,3772.30),(7438,'2021-12-18',4,202111,12,0,17628.80),(7439,'2021-12-18',1,202111,12,0,3772.30),(7439,'2021-12-18',4,202111,12,0,17628.80),(7444,'2021-12-18',1,202111,12,0,2155.60),(7444,'2021-12-18',2,202111,12,0,1061.20),(7444,'2021-12-18',4,202111,12,0,7555.20),(7444,'2021-12-18',5,202111,12,0,5510.40),(7444,'2022-01-03',1,202111,7,2414,3233.40),(7444,'2022-01-03',2,202111,7,2414,1591.80),(7444,'2022-01-03',4,202111,7,2414,11332.80),(7444,'2022-01-03',5,202111,7,2414,8242.00),(7444,'2022-01-17',5,202111,11,4899,23.60),(7445,'2021-12-18',1,202111,12,0,2155.60),(7445,'2021-12-18',2,202111,12,0,1061.20),(7445,'2021-12-18',4,202111,12,0,7555.20),(7445,'2021-12-18',5,202111,12,0,5510.40),(7445,'2021-12-22',1,202111,7,1604,3233.40),(7445,'2021-12-22',2,202111,7,1604,1591.80),(7445,'2021-12-22',4,202111,7,1604,11332.80),(7445,'2021-12-22',5,202111,7,1604,8265.60),(7445,'2021-12-22',50,202111,7,1604,18.40),(7447,'2021-12-18',1,202111,12,0,2155.60),(7447,'2021-12-18',2,202111,12,0,1061.20),(7447,'2021-12-18',4,202111,12,0,7555.20),(7447,'2021-12-18',5,202111,12,0,5510.40),(7452,'2021-12-18',1,202111,12,0,3772.30),(7452,'2021-12-18',4,202111,12,0,17628.80),(7453,'2021-12-18',1,202111,12,0,3772.30),(7453,'2021-12-18',2,202111,12,0,1857.10),(7453,'2021-12-18',4,202111,12,0,17628.80),(7453,'2021-12-18',5,202111,12,0,12857.60),(7454,'2021-12-18',1,202111,12,0,3772.30),(7454,'2021-12-18',2,202111,12,0,1857.10),(7454,'2021-12-18',4,202111,12,0,17628.80),(7454,'2021-12-18',5,202111,12,0,12857.60),(7455,'2021-12-18',1,202111,12,0,3772.30),(7455,'2021-12-18',2,202111,12,0,1857.10),(7455,'2021-12-18',4,202111,12,0,17628.80),(7455,'2021-12-18',5,202111,12,0,12857.60),(7456,'2021-12-18',1,202111,12,0,3772.30),(7456,'2021-12-18',2,202111,12,0,1857.10),(7456,'2021-12-18',4,202111,12,0,17628.80),(7456,'2021-12-18',5,202111,12,0,12857.60),(7456,'2022-01-14',1,202111,7,2772,1616.70),(7456,'2022-01-14',2,202111,7,2772,795.90),(7456,'2022-01-14',4,202111,7,2772,7555.20),(7456,'2022-01-14',5,202111,7,2772,5510.40),(7456,'2022-01-14',50,202111,7,2772,31.80),(7456,'2022-01-14',93,202111,7,2772,0.00),(7457,'2021-12-18',1,202111,12,0,3772.30),(7457,'2021-12-18',4,202111,12,0,17628.80),(7457,'2021-12-31',1,202111,7,2351,1616.70),(7457,'2021-12-31',4,202111,7,2351,7555.20),(7457,'2021-12-31',50,202111,7,2351,28.10),(7457,'2021-12-31',93,202111,7,2351,0.00),(7458,'2021-12-18',1,202111,12,0,3772.30),(7458,'2021-12-18',2,202111,12,0,1857.10),(7458,'2021-12-18',4,202111,12,0,17628.80),(7458,'2021-12-18',5,202111,12,0,12857.60),(7459,'2021-12-18',1,202111,12,0,3772.30),(7459,'2021-12-18',2,202111,12,0,1857.10),(7459,'2021-12-18',4,202111,12,0,17628.80),(7459,'2021-12-18',5,202111,12,0,12857.60),(7460,'2021-12-18',1,202111,12,0,3772.30),(7460,'2021-12-18',2,202111,12,0,1857.10),(7460,'2021-12-18',4,202111,12,0,17628.80),(7460,'2021-12-18',5,202111,12,0,12857.60),(7460,'2022-01-08',1,202111,7,2653,1616.70),(7460,'2022-01-08',2,202111,7,2653,795.90),(7460,'2022-01-08',4,202111,7,2653,7555.20),(7460,'2022-01-08',5,202111,7,2653,5510.40),(7460,'2022-01-08',50,202111,7,2653,31.80),(7460,'2022-01-08',93,202111,7,2653,0.00),(7461,'2021-12-18',1,202111,12,0,3772.30),(7461,'2021-12-18',2,202111,12,0,1857.10),(7461,'2021-12-18',4,202111,12,0,17628.80),(7461,'2021-12-18',5,202111,12,0,12857.60),(7462,'2021-12-18',1,202111,12,0,3772.30),(7462,'2021-12-18',2,202111,12,0,1857.10),(7462,'2021-12-18',4,202111,12,0,17628.80),(7462,'2021-12-18',5,202111,12,0,12857.60),(7462,'2022-01-03',1,202111,8,2415,1616.70),(7462,'2022-01-03',2,202111,8,2415,795.90),(7462,'2022-01-03',4,202111,8,2415,4682.40),(7463,'2021-12-18',1,202111,12,0,3772.30),(7463,'2021-12-18',2,202111,12,0,1857.10),(7463,'2021-12-18',4,202111,12,0,17628.80),(7463,'2021-12-18',5,202111,12,0,12857.60),(7464,'2021-12-18',1,202111,12,0,3772.30),(7464,'2021-12-18',2,202111,12,0,1857.10),(7464,'2021-12-18',4,202111,12,0,17628.80),(7464,'2021-12-18',5,202111,12,0,12857.60),(7464,'2022-01-03',1,202111,7,2416,1616.70),(7464,'2022-01-03',2,202111,7,2416,795.90),(7464,'2022-01-03',4,202111,7,2416,7555.20),(7464,'2022-01-03',5,202111,7,2416,5510.40),(7464,'2022-01-03',50,202111,7,2416,21.80),(7464,'2022-01-03',93,202111,7,2416,0.00),(7465,'2021-12-18',1,202111,12,0,3772.30),(7465,'2021-12-18',2,202111,12,0,1857.10),(7465,'2021-12-18',4,202111,12,0,17628.80),(7465,'2021-12-18',5,202111,12,0,12857.60),(7465,'2021-12-22',1,202111,8,1605,1616.70),(7465,'2021-12-22',2,202111,8,1605,795.90),(7465,'2021-12-22',4,202111,8,1605,4682.40),(7465,'2022-01-04',4,202111,7,2495,2872.80),(7465,'2022-01-04',5,202111,7,2495,5510.40),(7465,'2022-01-04',50,202111,7,2495,26.80),(7465,'2022-01-04',93,202111,7,2495,0.00),(7466,'2021-12-18',1,202111,12,0,3772.30),(7466,'2021-12-18',2,202111,12,0,1857.10),(7466,'2021-12-18',4,202111,12,0,17628.80),(7466,'2021-12-18',5,202111,12,0,12857.60),(7467,'2021-12-18',1,202111,12,0,3772.30),(7467,'2021-12-18',2,202111,12,0,1857.10),(7467,'2021-12-18',4,202111,12,0,17628.80),(7467,'2021-12-18',5,202111,12,0,12857.60),(7468,'2021-12-18',1,202111,12,0,3772.30),(7468,'2021-12-18',2,202111,12,0,1857.10),(7468,'2021-12-18',4,202111,12,0,17628.80),(7468,'2021-12-18',5,202111,12,0,12857.60),(7469,'2021-12-18',1,202111,12,0,3772.30),(7469,'2021-12-18',2,202111,12,0,1857.10),(7469,'2021-12-18',4,202111,12,0,17628.80),(7469,'2021-12-18',5,202111,12,0,12857.60),(7470,'2021-12-18',1,202111,12,0,3772.30),(7470,'2021-12-18',2,202111,12,0,1857.10),(7470,'2021-12-18',4,202111,12,0,17628.80),(7470,'2021-12-18',5,202111,12,0,12857.60),(7470,'2022-01-17',4,202111,11,4905,1567.80),(7470,'2022-01-17',5,202111,11,4905,5510.40),(7470,'2022-01-17',50,202111,11,4905,16.80),(7471,'2021-12-18',1,202111,12,0,3772.30),(7471,'2021-12-18',2,202111,12,0,1857.10),(7471,'2021-12-18',4,202111,12,0,17628.80),(7471,'2021-12-18',5,202111,12,0,12857.60),(7472,'2021-12-18',1,202111,12,0,3772.30),(7472,'2021-12-18',2,202111,12,0,1857.10),(7472,'2021-12-18',4,202111,12,0,17628.80),(7472,'2021-12-18',5,202111,12,0,12857.60),(7474,'2021-12-18',1,202111,12,0,3772.30),(7474,'2021-12-18',2,202111,12,0,1857.10),(7474,'2021-12-18',4,202111,12,0,17628.80),(7474,'2021-12-18',5,202111,12,0,12857.60),(7476,'2021-12-18',1,202111,12,0,3772.30),(7476,'2021-12-18',2,202111,12,0,1857.10),(7476,'2021-12-18',4,202111,12,0,17628.80),(7476,'2021-12-18',5,202111,12,0,12857.60),(7479,'2021-12-18',1,202111,12,0,3772.30),(7479,'2021-12-18',2,202111,12,0,1857.10),(7479,'2021-12-18',4,202111,12,0,17628.80),(7479,'2021-12-18',5,202111,12,0,12857.60),(7479,'2021-12-30',1,202111,1,2213,1616.70),(7479,'2021-12-30',2,202111,1,2213,795.90),(7479,'2021-12-30',4,202111,1,2213,7555.20),(7479,'2021-12-30',5,202111,1,2213,5510.40),(7479,'2021-12-30',50,202111,1,2213,26.80),(7479,'2021-12-30',93,202111,9,2307,905.00),(7480,'2021-12-18',1,202111,12,0,3772.30),(7480,'2021-12-18',2,202111,12,0,1857.10),(7480,'2021-12-18',4,202111,12,0,17628.80),(7480,'2021-12-18',5,202111,12,0,12857.60),(7482,'2021-12-18',1,202111,12,0,3772.30),(7482,'2021-12-18',2,202111,12,0,1857.10),(7482,'2021-12-18',4,202111,12,0,17628.80),(7482,'2021-12-18',5,202111,12,0,12857.60),(7483,'2021-12-18',1,202111,12,0,3772.30),(7483,'2021-12-18',2,202111,12,0,1857.10),(7483,'2021-12-18',4,202111,12,0,17628.80),(7483,'2021-12-18',5,202111,12,0,12857.60),(7484,'2021-12-18',1,202111,12,0,3772.30),(7484,'2021-12-18',2,202111,12,0,1857.10),(7484,'2021-12-18',4,202111,12,0,17628.80),(7484,'2021-12-18',5,202111,12,0,12857.60),(7484,'2022-01-04',1,202111,9,2496,1616.70),(7484,'2022-01-04',2,202111,1,2433,795.90),(7484,'2022-01-04',4,202111,9,2496,7555.20),(7484,'2022-01-04',5,202111,1,2433,5510.40),(7484,'2022-01-04',50,202111,1,2433,26.80),(7484,'2022-01-04',93,202111,9,2496,0.10),(7485,'2021-12-18',1,202111,12,0,3772.30),(7485,'2021-12-18',2,202111,12,0,1857.10),(7485,'2021-12-18',4,202111,12,0,17628.80),(7485,'2021-12-18',5,202111,12,0,12857.60),(7486,'2021-12-18',1,202111,12,0,3772.30),(7486,'2021-12-18',2,202111,12,0,1857.10),(7486,'2021-12-18',4,202111,12,0,17628.80),(7486,'2021-12-18',5,202111,12,0,12857.60),(7487,'2021-12-18',1,202111,12,0,3772.30),(7487,'2021-12-18',2,202111,12,0,1857.10),(7487,'2021-12-18',4,202111,12,0,17628.80),(7487,'2021-12-18',5,202111,12,0,12857.60),(7488,'2021-12-18',1,202111,12,0,3772.30),(7488,'2021-12-18',2,202111,12,0,1857.10),(7488,'2021-12-18',4,202111,12,0,17628.80),(7488,'2021-12-18',5,202111,12,0,12857.60),(7489,'2021-12-18',1,202111,12,0,3772.30),(7489,'2021-12-18',2,202111,12,0,1857.10),(7489,'2021-12-18',4,202111,12,0,17628.80),(7489,'2021-12-18',5,202111,12,0,12857.60),(7490,'2021-12-18',1,202111,12,0,3772.30),(7490,'2021-12-18',2,202111,12,0,1857.10),(7490,'2021-12-18',4,202111,12,0,17628.80),(7490,'2021-12-18',5,202111,12,0,12857.60),(7491,'2021-12-18',1,202111,12,0,3772.30),(7491,'2021-12-18',2,202111,12,0,1857.10),(7491,'2021-12-18',4,202111,12,0,17628.80),(7491,'2021-12-18',5,202111,12,0,12857.60),(7492,'2021-12-18',1,202111,12,0,3772.30),(7492,'2021-12-18',2,202111,12,0,1857.10),(7492,'2021-12-18',4,202111,12,0,17628.80),(7492,'2021-12-18',5,202111,12,0,12857.60),(7493,'2021-12-18',1,202111,12,0,3772.30),(7493,'2021-12-18',2,202111,12,0,1857.10),(7493,'2021-12-18',4,202111,12,0,17628.80),(7493,'2021-12-18',5,202111,12,0,12857.60),(7494,'2021-12-18',1,202111,12,0,3772.30),(7494,'2021-12-18',2,202111,12,0,1857.10),(7494,'2021-12-18',4,202111,12,0,17628.80),(7494,'2021-12-18',5,202111,12,0,12857.60),(7496,'2021-12-18',1,202111,12,0,3772.30),(7496,'2021-12-18',2,202111,12,0,1857.10),(7496,'2021-12-18',4,202111,12,0,17628.80),(7496,'2021-12-18',5,202111,12,0,12857.60),(7497,'2021-12-18',1,202111,12,0,3772.30),(7497,'2021-12-18',2,202111,12,0,1857.10),(7497,'2021-12-18',4,202111,12,0,17628.80),(7497,'2021-12-18',5,202111,12,0,12857.60),(7498,'2021-12-18',1,202111,12,0,3772.30),(7498,'2021-12-18',2,202111,12,0,1857.10),(7498,'2021-12-18',4,202111,12,0,17628.80),(7498,'2021-12-18',5,202111,12,0,12857.60),(7499,'2021-12-18',1,202111,12,0,3772.30),(7499,'2021-12-18',4,202111,12,0,17628.80),(7500,'2021-12-18',1,202111,12,0,3772.30),(7500,'2021-12-18',2,202111,12,0,1857.10),(7500,'2021-12-18',4,202111,12,0,17628.80),(7500,'2021-12-18',5,202111,12,0,12857.60),(7501,'2021-12-18',1,202111,12,0,3772.30),(7501,'2021-12-18',2,202111,12,0,1857.10),(7501,'2021-12-18',4,202111,12,0,17628.80),(7501,'2021-12-18',5,202111,12,0,12857.60),(7502,'2021-12-18',1,202111,12,0,3772.30),(7502,'2021-12-18',2,202111,12,0,1857.10),(7502,'2021-12-18',4,202111,12,0,17628.80),(7502,'2021-12-18',5,202111,12,0,12857.60),(7503,'2021-12-18',1,202111,12,0,3772.30),(7503,'2021-12-18',2,202111,12,0,1857.10),(7503,'2021-12-18',4,202111,12,0,17628.80),(7503,'2021-12-18',5,202111,12,0,12857.60),(7504,'2021-12-18',1,202111,12,0,3772.30),(7504,'2021-12-18',2,202111,12,0,1857.10),(7504,'2021-12-18',4,202111,12,0,17628.80),(7504,'2021-12-18',5,202111,12,0,12857.60),(7505,'2021-12-18',1,202111,12,0,3772.30),(7505,'2021-12-18',2,202111,12,0,1857.10),(7505,'2021-12-18',4,202111,12,0,17628.80),(7505,'2021-12-18',5,202111,12,0,12857.60),(7506,'2021-12-18',1,202111,12,0,3772.30),(7506,'2021-12-18',2,202111,12,0,1857.10),(7506,'2021-12-18',4,202111,12,0,17628.80),(7506,'2021-12-18',5,202111,12,0,12857.60),(7507,'2021-12-18',1,202111,12,0,3772.30),(7507,'2021-12-18',2,202111,12,0,1857.10),(7507,'2021-12-18',4,202111,12,0,17628.80),(7507,'2021-12-18',5,202111,12,0,12857.60),(7509,'2021-12-18',1,202111,12,0,3772.30),(7509,'2021-12-18',2,202111,12,0,1857.10),(7509,'2021-12-18',4,202111,12,0,17628.80),(7509,'2021-12-18',5,202111,12,0,12857.60),(7509,'2021-12-23',1,202111,8,1692,1616.70),(7509,'2021-12-23',2,202111,8,1692,795.90),(7509,'2021-12-23',4,202111,8,1692,4682.40),(7510,'2021-12-18',1,202111,12,0,3772.30),(7510,'2021-12-18',2,202111,12,0,1857.10),(7510,'2021-12-18',4,202111,12,0,17628.80),(7510,'2021-12-18',5,202111,12,0,12857.60),(7511,'2021-12-18',1,202111,12,0,3772.30),(7511,'2021-12-18',2,202111,12,0,1857.10),(7511,'2021-12-18',4,202111,12,0,17628.80),(7511,'2021-12-18',5,202111,12,0,12857.60),(7517,'2021-12-18',1,202111,12,0,3772.30),(7517,'2021-12-18',2,202111,12,0,1857.10),(7517,'2021-12-18',4,202111,12,0,17628.80),(7517,'2021-12-18',5,202111,12,0,12857.60),(7556,'2021-12-18',1,202111,12,0,2155.60),(7568,'2021-12-18',1,202111,12,0,2155.60),(7568,'2021-12-18',2,202111,12,0,1061.20),(7568,'2021-12-18',4,202111,12,0,7555.20),(7568,'2021-12-18',5,202111,12,0,5510.40),(7572,'2021-12-18',1,202111,12,0,2155.60),(7572,'2021-12-18',2,202111,12,0,1061.20),(7572,'2021-12-18',4,202111,12,0,7555.20),(7572,'2021-12-18',5,202111,12,0,5510.40),(7583,'2021-12-18',1,202111,12,0,3772.30),(7583,'2021-12-18',2,202111,12,0,1857.10),(7583,'2021-12-18',4,202111,12,0,17628.80),(7583,'2021-12-18',5,202111,12,0,12857.60),(7584,'2021-12-18',1,202111,12,0,3772.30),(7584,'2021-12-18',2,202111,12,0,1857.10),(7584,'2021-12-18',4,202111,12,0,17628.80),(7584,'2021-12-18',5,202111,12,0,12857.60),(7585,'2021-12-18',1,202111,12,0,3772.30),(7585,'2021-12-18',2,202111,12,0,1857.10),(7585,'2021-12-18',4,202111,12,0,17628.80),(7585,'2021-12-18',5,202111,12,0,12857.60),(7586,'2021-12-18',1,202111,12,0,3772.30),(7586,'2021-12-18',2,202111,12,0,1857.10),(7586,'2021-12-18',4,202111,12,0,17628.80),(7586,'2021-12-18',5,202111,12,0,12857.60),(7587,'2021-12-18',1,202111,12,0,3772.30),(7587,'2021-12-18',2,202111,12,0,1857.10),(7587,'2021-12-18',4,202111,12,0,17628.80),(7587,'2021-12-18',5,202111,12,0,12857.60),(7588,'2021-12-18',1,202111,12,0,3772.30),(7588,'2021-12-18',2,202111,12,0,1857.10),(7588,'2021-12-18',4,202111,12,0,17628.80),(7588,'2021-12-18',5,202111,12,0,12857.60),(7589,'2021-12-18',1,202111,12,0,3772.30),(7589,'2021-12-18',2,202111,12,0,1857.10),(7589,'2021-12-18',4,202111,12,0,17628.80),(7589,'2021-12-18',5,202111,12,0,12857.60),(7590,'2021-12-18',1,202111,12,0,3772.30),(7590,'2021-12-18',2,202111,12,0,1857.10),(7590,'2021-12-18',4,202111,12,0,17628.80),(7590,'2021-12-18',5,202111,12,0,12857.60),(7591,'2021-12-18',1,202111,12,0,3772.30),(7591,'2021-12-18',2,202111,12,0,1857.10),(7591,'2021-12-18',4,202111,12,0,17628.80),(7591,'2021-12-18',5,202111,12,0,12857.60),(7592,'2021-12-18',1,202111,12,0,3772.30),(7592,'2021-12-18',2,202111,12,0,1857.10),(7592,'2021-12-18',4,202111,12,0,17628.80),(7592,'2021-12-18',5,202111,12,0,12857.60),(7593,'2021-12-18',1,202111,12,0,3772.30),(7593,'2021-12-18',2,202111,12,0,1857.10),(7593,'2021-12-18',4,202111,12,0,17628.80),(7593,'2021-12-18',5,202111,12,0,12857.60),(7594,'2021-12-18',1,202111,12,0,3772.30),(7594,'2021-12-18',2,202111,12,0,1857.10),(7594,'2021-12-18',4,202111,12,0,17628.80),(7594,'2021-12-18',5,202111,12,0,12857.60),(7595,'2021-12-18',1,202111,12,0,3772.30),(7595,'2021-12-18',2,202111,12,0,1857.10),(7595,'2021-12-18',4,202111,12,0,17628.80),(7595,'2021-12-18',5,202111,12,0,12857.60),(7596,'2021-12-18',1,202111,12,0,3772.30),(7596,'2021-12-18',4,202111,12,0,17628.80),(7597,'2021-12-18',1,202111,12,0,2155.60),(7598,'2021-12-18',1,202111,12,0,3772.30),(7598,'2021-12-18',2,202111,12,0,1857.10),(7598,'2021-12-18',4,202111,12,0,17628.80),(7598,'2021-12-18',5,202111,12,0,12857.60),(7600,'2021-12-18',1,202111,12,0,3772.30),(7600,'2021-12-18',2,202111,12,0,1857.10),(7600,'2021-12-18',4,202111,12,0,17628.80),(7600,'2021-12-18',5,202111,12,0,12857.60),(7601,'2021-12-18',1,202111,12,0,3772.30),(7601,'2021-12-18',2,202111,12,0,1857.10),(7601,'2021-12-18',4,202111,12,0,17628.80),(7601,'2021-12-18',5,202111,12,0,12857.60),(7604,'2021-12-18',1,202111,12,0,3772.30),(7604,'2021-12-18',2,202111,12,0,1857.10),(7604,'2021-12-18',4,202111,12,0,17628.80),(7604,'2021-12-18',5,202111,12,0,12857.60),(7606,'2021-12-18',1,202111,12,0,3772.30),(7606,'2021-12-18',2,202111,12,0,1857.10),(7606,'2021-12-18',4,202111,12,0,17628.80),(7606,'2021-12-18',5,202111,12,0,12857.60),(7607,'2021-12-18',1,202111,12,0,3772.30),(7607,'2021-12-18',2,202111,12,0,1857.10),(7607,'2021-12-18',4,202111,12,0,17628.80),(7607,'2021-12-18',5,202111,12,0,12857.60),(7609,'2021-12-18',1,202111,12,0,3772.30),(7609,'2021-12-18',2,202111,12,0,1857.10),(7609,'2021-12-18',4,202111,12,0,17628.80),(7609,'2021-12-18',5,202111,12,0,12857.60),(7610,'2021-12-18',1,202111,12,0,3772.30),(7610,'2021-12-18',2,202111,12,0,1857.10),(7610,'2021-12-18',4,202111,12,0,17628.80),(7610,'2021-12-18',5,202111,12,0,12857.60),(7625,'2021-12-18',1,202111,12,0,3772.30),(7625,'2021-12-18',2,202111,12,0,1857.10),(7625,'2021-12-18',4,202111,12,0,17628.80),(7625,'2021-12-18',5,202111,12,0,12857.60),(7636,'2021-12-18',1,202111,12,0,3772.30),(7636,'2021-12-18',2,202111,12,0,1857.10),(7636,'2021-12-18',4,202111,12,0,17628.80),(7636,'2021-12-18',5,202111,12,0,12857.60),(7658,'2021-12-18',1,202111,12,0,3772.30),(7658,'2021-12-18',2,202111,12,0,1857.10),(7658,'2021-12-18',4,202111,12,0,17628.80),(7658,'2021-12-18',5,202111,12,0,12857.60),(7659,'2021-12-18',1,202111,12,0,3772.30),(7659,'2021-12-18',4,202111,12,0,17628.80),(7660,'2021-12-18',1,202111,12,0,3772.30),(7660,'2021-12-18',4,202111,12,0,17628.80),(7660,'2022-01-03',1,202111,7,2417,1616.70),(7660,'2022-01-03',4,202111,7,2417,7555.20),(7660,'2022-01-03',50,202111,7,2417,28.10),(7660,'2022-01-03',93,202111,7,2417,0.00),(7661,'2021-12-18',1,202111,12,0,3772.30),(7661,'2021-12-18',4,202111,12,0,17628.80),(7667,'2021-12-18',1,202111,12,0,3772.30),(7667,'2021-12-18',4,202111,12,0,17628.80),(7671,'2021-12-18',1,202111,12,0,3772.30),(7671,'2021-12-18',4,202111,12,0,17628.80),(7674,'2021-12-18',1,202111,12,0,3772.30),(7674,'2021-12-18',4,202111,12,0,17628.80),(7677,'2021-12-18',1,202111,12,0,3772.30),(7677,'2021-12-18',4,202111,12,0,17628.80),(7677,'2021-12-29',1,202111,7,2191,1616.70),(7677,'2021-12-29',4,202111,7,2191,7555.20),(7677,'2021-12-29',50,202111,7,2191,19.10),(7677,'2021-12-29',93,202111,7,2191,0.00),(7679,'2021-12-18',1,202111,12,0,3772.30),(7679,'2021-12-18',4,202111,12,0,17628.80),(7679,'2021-12-27',1,202111,7,1888,1616.70),(7679,'2021-12-27',4,202111,7,1888,7555.20),(7679,'2021-12-27',50,202111,7,1888,19.10),(7679,'2021-12-27',93,202111,7,1888,0.00),(7681,'2021-12-18',1,202111,12,0,3772.30),(7681,'2021-12-18',4,202111,12,0,17628.80),(7690,'2021-12-18',1,202111,12,0,3772.30),(7690,'2021-12-18',4,202111,12,0,17628.80),(7692,'2021-12-18',1,202111,12,0,3772.30),(7692,'2021-12-18',4,202111,12,0,17628.80),(7692,'2022-01-05',1,202111,7,2549,1616.70),(7692,'2022-01-05',4,202111,7,2549,7555.20),(7692,'2022-01-05',50,202111,7,2549,10.10),(7692,'2022-01-05',93,202111,7,2549,0.00),(7693,'2021-12-18',1,202111,12,0,3772.30),(7693,'2021-12-18',4,202111,12,0,17628.80),(7694,'2021-12-18',1,202111,12,0,3772.30),(7694,'2021-12-18',4,202111,12,0,17628.80),(7696,'2021-12-18',1,202111,12,0,3772.30),(7696,'2021-12-18',4,202111,12,0,17628.80),(7697,'2021-12-18',1,202111,12,0,3772.30),(7697,'2021-12-18',2,202111,12,0,1857.10),(7697,'2021-12-18',4,202111,12,0,17628.80),(7697,'2021-12-18',5,202111,12,0,12857.60),(7700,'2021-12-18',1,202111,12,0,3772.30),(7700,'2021-12-18',4,202111,12,0,17628.80),(7701,'2021-12-18',1,202111,12,0,3772.30),(7701,'2021-12-18',4,202111,12,0,17628.80),(7703,'2021-12-18',1,202111,12,0,3772.30),(7703,'2021-12-18',4,202111,12,0,17628.80),(7709,'2021-12-18',1,202111,12,0,3772.30),(7709,'2021-12-18',4,202111,12,0,17628.80),(7721,'2021-12-18',1,202111,12,0,3772.30),(7721,'2021-12-18',2,202111,12,0,1857.10),(7721,'2021-12-18',4,202111,12,0,17628.80),(7721,'2021-12-18',5,202111,12,0,12857.60),(7722,'2021-12-18',1,202111,12,0,3772.30),(7722,'2021-12-18',2,202111,12,0,1857.10),(7722,'2021-12-18',4,202111,12,0,17628.80),(7722,'2021-12-18',5,202111,12,0,12857.60),(7724,'2021-12-18',1,202111,12,0,3772.30),(7724,'2021-12-18',4,202111,12,0,17628.80),(7727,'2021-12-18',1,202111,12,0,3772.30),(7727,'2021-12-18',4,202111,12,0,17628.80),(7734,'2021-12-18',1,202111,12,0,3772.30),(7734,'2021-12-18',4,202111,12,0,17628.80),(7735,'2021-12-18',1,202111,12,0,3772.30),(7735,'2021-12-18',4,202111,12,0,17628.80),(7736,'2021-12-18',1,202111,12,0,3772.30),(7736,'2021-12-18',4,202111,12,0,17628.80),(7737,'2021-12-18',1,202111,12,0,3772.30),(7737,'2021-12-18',4,202111,12,0,17628.80),(7738,'2021-12-18',1,202111,12,0,3772.30),(7738,'2021-12-18',4,202111,12,0,17628.80),(7739,'2021-12-18',1,202111,12,0,3772.30),(7739,'2021-12-18',4,202111,12,0,17628.80),(7740,'2021-12-18',1,202111,12,0,3772.30),(7740,'2021-12-18',4,202111,12,0,17628.80),(7741,'2021-12-18',1,202111,12,0,3772.30),(7741,'2021-12-18',4,202111,12,0,17628.80),(7742,'2021-12-18',1,202111,12,0,3772.30),(7742,'2021-12-18',4,202111,12,0,17628.80),(7743,'2021-12-18',1,202111,12,0,3772.30),(7743,'2021-12-18',4,202111,12,0,17628.80),(7745,'2021-12-18',1,202111,12,0,3772.30),(7745,'2021-12-18',4,202111,12,0,17628.80),(7746,'2021-12-18',1,202111,12,0,3772.30),(7746,'2021-12-18',4,202111,12,0,17628.80),(7747,'2021-12-18',1,202111,12,0,3772.30),(7747,'2021-12-18',4,202111,12,0,17628.80),(7748,'2021-12-18',1,202111,12,0,3772.30),(7748,'2021-12-18',4,202111,12,0,17628.80),(7749,'2021-12-18',1,202111,12,0,3772.30),(7749,'2021-12-18',4,202111,12,0,17628.80),(7752,'2021-12-18',1,202111,12,0,3772.30),(7752,'2021-12-18',4,202111,12,0,17628.80),(7753,'2021-12-18',1,202111,12,0,3772.30),(7753,'2021-12-18',4,202111,12,0,17628.80),(7756,'2021-12-18',1,202111,12,0,3772.30),(7756,'2021-12-18',4,202111,12,0,17628.80),(7757,'2021-12-18',1,202111,12,0,3772.30),(7757,'2021-12-18',4,202111,12,0,17628.80),(7758,'2021-12-18',1,202111,12,0,3772.30),(7758,'2021-12-18',4,202111,12,0,17628.80),(7759,'2021-12-18',1,202111,12,0,3772.30),(7759,'2021-12-18',4,202111,12,0,17628.80),(7885,'2021-12-18',1,202111,12,0,3772.30),(7885,'2021-12-18',4,202111,12,0,17628.80),(7895,'2021-12-18',1,202111,12,0,3772.30),(7895,'2021-12-18',4,202111,12,0,17628.80),(7896,'2021-12-18',1,202111,12,0,3772.30),(7896,'2021-12-18',4,202111,12,0,17628.80),(7901,'2021-12-18',1,202111,12,0,3772.30),(7901,'2021-12-18',4,202111,12,0,17628.80),(7902,'2021-12-18',1,202111,12,0,3772.30),(7902,'2021-12-18',4,202111,12,0,17628.80),(7903,'2021-12-18',1,202111,12,0,3772.30),(7903,'2021-12-18',2,202111,12,0,1857.10),(7903,'2021-12-18',4,202111,12,0,17628.80),(7903,'2021-12-18',5,202111,12,0,12857.60),(7904,'2021-12-18',1,202111,12,0,2155.60),(7910,'2021-12-18',1,202111,12,0,3772.30),(7910,'2021-12-18',4,202111,12,0,17628.80),(7916,'2021-12-18',1,202111,12,0,3772.30),(7916,'2021-12-18',2,202111,12,0,1857.10),(7916,'2021-12-18',4,202111,12,0,17628.80),(7916,'2021-12-18',5,202111,12,0,12857.60),(7918,'2021-12-18',1,202111,12,0,3772.30),(7918,'2021-12-18',2,202111,12,0,1857.10),(7918,'2021-12-18',4,202111,12,0,17628.80),(7918,'2021-12-18',5,202111,12,0,12857.60),(7920,'2021-12-18',1,202111,12,0,3772.30),(7920,'2021-12-18',4,202111,12,0,17628.80),(7922,'2021-12-18',1,202111,12,0,3772.30),(7922,'2021-12-18',2,202111,12,0,1857.10),(7922,'2021-12-18',4,202111,12,0,17628.80),(7922,'2021-12-18',5,202111,12,0,12857.60),(7923,'2021-12-18',1,202111,12,0,3772.30),(7923,'2021-12-18',2,202111,12,0,1857.10),(7923,'2021-12-18',4,202111,12,0,17628.80),(7923,'2021-12-18',5,202111,12,0,12857.60),(7924,'2021-12-18',1,202111,12,0,3772.30),(7924,'2021-12-18',4,202111,12,0,17628.80),(7925,'2021-12-18',1,202111,12,0,3772.30),(7925,'2021-12-18',2,202111,12,0,1857.10),(7925,'2021-12-18',4,202111,12,0,17628.80),(7925,'2021-12-18',5,202111,12,0,12857.60),(7926,'2021-12-18',1,202111,12,0,3772.30),(7926,'2021-12-18',2,202111,12,0,1857.10),(7926,'2021-12-18',4,202111,12,0,17628.80),(7926,'2021-12-18',5,202111,12,0,12857.60),(7927,'2021-12-18',1,202111,12,0,3772.30),(7927,'2021-12-18',2,202111,12,0,1857.10),(7927,'2021-12-18',4,202111,12,0,17628.80),(7927,'2021-12-18',5,202111,12,0,12857.60),(7928,'2021-12-18',1,202111,12,0,3772.30),(7928,'2021-12-18',2,202111,12,0,1857.10),(7928,'2021-12-18',4,202111,12,0,17628.80),(7928,'2021-12-18',5,202111,12,0,12857.60),(7929,'2021-12-18',1,202111,12,0,3772.30),(7929,'2021-12-18',2,202111,12,0,1857.10),(7929,'2021-12-18',4,202111,12,0,17628.80),(7929,'2021-12-18',5,202111,12,0,12857.60),(7930,'2021-12-18',1,202111,12,0,3772.30),(7930,'2021-12-18',2,202111,12,0,1857.10),(7930,'2021-12-18',4,202111,12,0,17628.80),(7930,'2021-12-18',5,202111,12,0,12857.60),(7931,'2021-12-18',1,202111,12,0,3772.30),(7931,'2021-12-18',2,202111,12,0,1857.10),(7931,'2021-12-18',4,202111,12,0,17628.80),(7931,'2021-12-18',5,202111,12,0,12857.60),(7932,'2021-12-18',1,202111,12,0,3772.30),(7932,'2021-12-18',2,202111,12,0,1857.10),(7932,'2021-12-18',4,202111,12,0,17628.80),(7932,'2021-12-18',5,202111,12,0,12857.60),(7933,'2021-12-18',1,202111,12,0,3772.30),(7933,'2021-12-18',2,202111,12,0,1857.10),(7933,'2021-12-18',4,202111,12,0,17628.80),(7933,'2021-12-18',5,202111,12,0,12857.60),(7934,'2021-12-18',1,202111,12,0,3772.30),(7934,'2021-12-18',2,202111,12,0,1857.10),(7934,'2021-12-18',4,202111,12,0,17628.80),(7934,'2021-12-18',5,202111,12,0,12857.60),(7935,'2021-12-18',1,202111,12,0,3772.30),(7935,'2021-12-18',2,202111,12,0,1857.10),(7935,'2021-12-18',4,202111,12,0,17628.80),(7935,'2021-12-18',5,202111,12,0,12857.60),(7936,'2021-12-18',1,202111,12,0,3772.30),(7936,'2021-12-18',2,202111,12,0,1857.10),(7936,'2021-12-18',4,202111,12,0,17628.80),(7936,'2021-12-18',5,202111,12,0,12857.60),(7937,'2021-12-18',1,202111,12,0,3772.30),(7937,'2021-12-18',2,202111,12,0,1857.10),(7937,'2021-12-18',4,202111,12,0,17628.80),(7937,'2021-12-18',5,202111,12,0,12857.60),(7939,'2021-12-18',1,202111,12,0,3772.30),(7939,'2021-12-18',2,202111,12,0,1857.10),(7939,'2021-12-18',4,202111,12,0,17628.80),(7939,'2021-12-18',5,202111,12,0,12857.60),(7941,'2021-12-18',1,202111,12,0,3772.30),(7941,'2021-12-18',2,202111,12,0,1857.10),(7941,'2021-12-18',4,202111,12,0,17628.80),(7941,'2021-12-18',5,202111,12,0,12857.60),(7942,'2021-12-18',1,202111,12,0,3772.30),(7942,'2021-12-18',2,202111,12,0,1857.10),(7942,'2021-12-18',4,202111,12,0,17628.80),(7942,'2021-12-18',5,202111,12,0,12857.60),(7943,'2021-12-18',1,202111,12,0,3772.30),(7943,'2021-12-18',2,202111,12,0,1857.10),(7943,'2021-12-18',4,202111,12,0,17628.80),(7943,'2021-12-18',5,202111,12,0,12857.60),(7944,'2021-12-18',1,202111,12,0,3772.30),(7944,'2021-12-18',2,202111,12,0,1857.10),(7944,'2021-12-18',4,202111,12,0,17628.80),(7944,'2021-12-18',5,202111,12,0,12857.60),(7946,'2021-12-18',1,202111,12,0,3772.30),(7946,'2021-12-18',2,202111,12,0,1857.10),(7946,'2021-12-18',4,202111,12,0,17628.80),(7946,'2021-12-18',5,202111,12,0,12857.60),(7947,'2021-12-18',1,202111,12,0,3772.30),(7947,'2021-12-18',2,202111,12,0,1857.10),(7947,'2021-12-18',4,202111,12,0,17628.80),(7947,'2021-12-18',5,202111,12,0,12857.60),(7948,'2021-12-18',1,202111,12,0,3772.30),(7948,'2021-12-18',2,202111,12,0,1857.10),(7948,'2021-12-18',4,202111,12,0,17628.80),(7948,'2021-12-18',5,202111,12,0,12857.60),(7948,'2022-01-03',1,202111,8,2418,1616.70),(7948,'2022-01-03',2,202111,8,2418,795.90),(7948,'2022-01-03',4,202111,8,2418,4682.40),(7949,'2021-12-18',1,202111,12,0,3772.30),(7949,'2021-12-18',2,202111,12,0,1857.10),(7949,'2021-12-18',4,202111,12,0,17628.80),(7949,'2021-12-18',5,202111,12,0,12857.60),(7951,'2021-12-18',1,202111,12,0,3772.30),(7951,'2021-12-18',2,202111,12,0,1857.10),(7951,'2021-12-18',4,202111,12,0,17628.80),(7951,'2021-12-18',5,202111,12,0,12857.60),(7953,'2021-12-18',1,202111,12,0,3772.30),(7953,'2021-12-18',2,202111,12,0,1857.10),(7953,'2021-12-18',4,202111,12,0,17628.80),(7953,'2021-12-18',5,202111,12,0,12857.60),(7954,'2021-12-18',1,202111,12,0,3772.30),(7954,'2021-12-18',2,202111,12,0,1857.10),(7954,'2021-12-18',4,202111,12,0,17628.80),(7954,'2021-12-18',5,202111,12,0,12857.60),(7955,'2021-12-18',1,202111,12,0,3772.30),(7955,'2021-12-18',2,202111,12,0,1857.10),(7955,'2021-12-18',4,202111,12,0,17628.80),(7955,'2021-12-18',5,202111,12,0,12857.60),(7956,'2021-12-18',1,202111,12,0,3772.30),(7956,'2021-12-18',2,202111,12,0,1857.10),(7956,'2021-12-18',4,202111,12,0,17628.80),(7956,'2021-12-18',5,202111,12,0,12857.60),(7959,'2021-12-18',1,202111,12,0,3772.30),(7959,'2021-12-18',4,202111,12,0,17628.80),(7960,'2021-12-18',1,202111,12,0,3772.30),(7960,'2021-12-18',2,202111,12,0,1857.10),(7960,'2021-12-18',4,202111,12,0,17628.80),(7960,'2021-12-18',5,202111,12,0,12857.60),(7961,'2021-12-18',1,202111,12,0,3772.30),(7961,'2021-12-18',2,202111,12,0,1857.10),(7961,'2021-12-18',4,202111,12,0,17628.80),(7961,'2021-12-18',5,202111,12,0,12857.60),(7961,'2022-01-04',1,202111,7,2497,1616.70),(7961,'2022-01-04',2,202111,7,2497,795.90),(7961,'2022-01-04',4,202111,7,2497,7555.20),(7961,'2022-01-04',5,202111,7,2497,5510.40),(7961,'2022-01-04',50,202111,7,2497,26.80),(7961,'2022-01-04',93,202111,7,2497,0.00),(7962,'2021-12-18',1,202111,12,0,3772.30),(7962,'2021-12-18',2,202111,12,0,1857.10),(7962,'2021-12-18',4,202111,12,0,17628.80),(7962,'2021-12-18',5,202111,12,0,12857.60),(7964,'2021-12-18',1,202111,12,0,3772.30),(7964,'2021-12-18',2,202111,12,0,1857.10),(7964,'2021-12-18',4,202111,12,0,17628.80),(7964,'2021-12-18',5,202111,12,0,12857.60),(7965,'2021-12-18',1,202111,12,0,3772.30),(7965,'2021-12-18',2,202111,12,0,1857.10),(7965,'2021-12-18',4,202111,12,0,17628.80),(7965,'2021-12-18',5,202111,12,0,12857.60),(7967,'2021-12-18',1,202111,12,0,3772.30),(7967,'2021-12-18',2,202111,12,0,1857.10),(7967,'2021-12-18',4,202111,12,0,17628.80),(7967,'2021-12-18',5,202111,12,0,12857.60),(7969,'2021-12-18',1,202111,12,0,3772.30),(7969,'2021-12-18',2,202111,12,0,1857.10),(7969,'2021-12-18',4,202111,12,0,17628.80),(7969,'2021-12-18',5,202111,12,0,12857.60),(7970,'2021-12-18',1,202111,12,0,3772.30),(7970,'2021-12-18',2,202111,12,0,1857.10),(7970,'2021-12-18',4,202111,12,0,17628.80),(7970,'2021-12-18',5,202111,12,0,12857.60),(7971,'2021-12-18',1,202111,12,0,3772.30),(7971,'2021-12-18',2,202111,12,0,1857.10),(7971,'2021-12-18',4,202111,12,0,17628.80),(7971,'2021-12-18',5,202111,12,0,12857.60),(7972,'2021-12-18',1,202111,12,0,3772.30),(7972,'2021-12-18',2,202111,12,0,1857.10),(7972,'2021-12-18',4,202111,12,0,17628.80),(7972,'2021-12-18',5,202111,12,0,12857.60),(7973,'2021-12-18',1,202111,12,0,3772.30),(7973,'2021-12-18',2,202111,12,0,1857.10),(7973,'2021-12-18',4,202111,12,0,17628.80),(7973,'2021-12-18',5,202111,12,0,12857.60),(7974,'2021-12-18',1,202111,12,0,3772.30),(7974,'2021-12-18',2,202111,12,0,1857.10),(7974,'2021-12-18',4,202111,12,0,17628.80),(7974,'2021-12-18',5,202111,12,0,12857.60),(7976,'2021-12-18',1,202111,12,0,3772.30),(7976,'2021-12-18',2,202111,12,0,1857.10),(7976,'2021-12-18',4,202111,12,0,17628.80),(7976,'2021-12-18',5,202111,12,0,12857.60),(7978,'2021-12-18',1,202111,12,0,3772.30),(7978,'2021-12-18',2,202111,12,0,1857.10),(7978,'2021-12-18',4,202111,12,0,17628.80),(7978,'2021-12-18',5,202111,12,0,12857.60),(7979,'2021-12-18',1,202111,12,0,3772.30),(7979,'2021-12-18',2,202111,12,0,1857.10),(7979,'2021-12-18',4,202111,12,0,17628.80),(7979,'2021-12-18',5,202111,12,0,12857.60),(7985,'2021-12-18',1,202111,12,0,2155.60),(7985,'2021-12-18',2,202111,12,0,1061.20),(7985,'2021-12-18',4,202111,12,0,7555.20),(7985,'2021-12-18',5,202111,12,0,5510.40),(8001,'2021-12-18',1,202111,12,0,3772.30),(8001,'2021-12-18',4,202111,12,0,17628.80),(8001,'2021-12-28',1,202111,7,2053,1616.70),(8001,'2021-12-28',4,202111,7,2053,7555.20),(8001,'2021-12-28',50,202111,7,2053,28.10),(8001,'2021-12-28',93,202111,7,2053,0.00),(8002,'2021-12-18',1,202111,12,0,3772.30),(8002,'2021-12-18',2,202111,12,0,1857.10),(8002,'2021-12-18',4,202111,12,0,17628.80),(8002,'2021-12-18',5,202111,12,0,12857.60),(8003,'2021-12-18',1,202111,12,0,808.35),(8003,'2021-12-18',2,202111,12,0,397.95),(8003,'2021-12-18',4,202111,12,0,2833.20),(8003,'2021-12-18',5,202111,12,0,2066.40),(8003,'2021-12-27',1,202111,7,1889,4580.65),(8003,'2021-12-27',2,202111,7,1889,2255.05),(8003,'2021-12-27',4,202111,7,1889,16054.80),(8003,'2021-12-27',5,202111,7,1889,11709.50),(8003,'2022-01-17',5,202111,11,4979,0.10),(8004,'2021-12-18',1,202111,12,0,3772.30),(8004,'2021-12-18',2,202111,12,0,1857.10),(8004,'2021-12-18',4,202111,12,0,17628.80),(8004,'2021-12-18',5,202111,12,0,12857.60),(8005,'2021-12-18',1,202111,12,0,3772.30),(8005,'2021-12-18',2,202111,12,0,1857.10),(8005,'2021-12-18',4,202111,12,0,17628.80),(8005,'2021-12-18',5,202111,12,0,12857.60),(8006,'2021-12-18',1,202111,12,0,3772.30),(8006,'2021-12-18',2,202111,12,0,1857.10),(8006,'2021-12-18',4,202111,12,0,17628.80),(8006,'2021-12-18',5,202111,12,0,12857.60),(8007,'2021-12-18',1,202111,12,0,3772.30),(8007,'2021-12-18',2,202111,12,0,1857.10),(8007,'2021-12-18',4,202111,12,0,17628.80),(8007,'2021-12-18',5,202111,12,0,12857.60),(8008,'2021-12-18',1,202111,12,0,3772.30),(8008,'2021-12-18',2,202111,12,0,1857.10),(8008,'2021-12-18',4,202111,12,0,17628.80),(8008,'2021-12-18',5,202111,12,0,12857.60),(8009,'2021-12-18',1,202111,12,0,3772.30),(8009,'2021-12-18',2,202111,12,0,1857.10),(8009,'2021-12-18',4,202111,12,0,17628.80),(8009,'2021-12-18',5,202111,12,0,12857.60),(8010,'2021-12-18',1,202111,12,0,3772.30),(8010,'2021-12-18',2,202111,12,0,1857.10),(8010,'2021-12-18',4,202111,12,0,17628.80),(8010,'2021-12-18',5,202111,12,0,12857.60),(8010,'2021-12-21',1,202111,7,1535,1616.70),(8010,'2021-12-21',2,202111,7,1535,795.90),(8010,'2021-12-21',4,202111,7,1535,7555.20),(8010,'2021-12-21',5,202111,7,1535,5510.40),(8010,'2021-12-21',50,202111,7,1535,21.80),(8010,'2021-12-21',93,202111,7,1535,0.00),(8011,'2021-12-18',1,202111,12,0,3772.30),(8011,'2021-12-18',4,202111,12,0,17628.80),(8011,'2022-01-03',1,202111,7,2419,1616.70),(8011,'2022-01-03',4,202111,7,2419,7555.20),(8011,'2022-01-03',50,202111,7,2419,28.10),(8011,'2022-01-03',93,202111,7,2419,0.00),(8012,'2021-12-18',1,202111,12,0,3772.30),(8012,'2021-12-18',4,202111,12,0,17628.80),(8013,'2021-12-18',1,202111,12,0,3772.30),(8013,'2021-12-18',4,202111,12,0,17628.80),(8014,'2021-12-18',1,202111,12,0,3772.30),(8014,'2021-12-18',2,202111,12,0,1857.10),(8014,'2021-12-18',4,202111,12,0,17628.80),(8014,'2021-12-18',5,202111,12,0,12857.60),(8015,'2021-12-18',1,202111,12,0,3772.30),(8015,'2021-12-18',2,202111,12,0,1857.10),(8015,'2021-12-18',4,202111,12,0,17628.80),(8015,'2021-12-18',5,202111,12,0,12857.60),(8016,'2021-12-18',1,202111,12,0,3772.30),(8016,'2021-12-18',2,202111,12,0,1857.10),(8016,'2021-12-18',4,202111,12,0,17628.80),(8016,'2021-12-18',5,202111,12,0,12857.60),(8017,'2021-12-18',1,202111,12,0,3772.30),(8017,'2021-12-18',2,202111,12,0,1857.10),(8017,'2021-12-18',4,202111,12,0,17628.80),(8017,'2021-12-18',5,202111,12,0,12857.60),(8018,'2021-12-18',1,202111,12,0,3772.30),(8018,'2021-12-18',4,202111,12,0,17628.80),(8019,'2021-12-18',1,202111,12,0,3772.30),(8019,'2021-12-18',4,202111,12,0,17628.80),(8020,'2021-12-18',1,202111,12,0,3772.30),(8020,'2021-12-18',4,202111,12,0,17628.80),(8020,'2021-12-29',1,202111,7,2192,1616.70),(8020,'2021-12-29',4,202111,7,2192,7555.20),(8020,'2021-12-29',50,202111,7,2192,28.10),(8020,'2021-12-29',93,202111,7,2192,0.00),(8021,'2021-12-18',1,202111,12,0,3772.30),(8021,'2021-12-18',4,202111,12,0,17628.80),(8022,'2021-12-18',1,202111,12,0,3772.30),(8022,'2021-12-18',4,202111,12,0,17628.80),(8022,'2022-01-07',1,202111,7,2638,1616.70),(8022,'2022-01-07',4,202111,7,2638,7555.20),(8022,'2022-01-07',50,202111,7,2638,28.10),(8022,'2022-01-07',93,202111,7,2638,0.00),(8023,'2021-12-18',1,202111,12,0,3772.30),(8023,'2021-12-18',2,202111,12,0,1857.10),(8023,'2021-12-18',4,202111,12,0,17628.80),(8023,'2021-12-18',5,202111,12,0,12857.60),(8024,'2021-12-18',1,202111,12,0,3772.30),(8024,'2021-12-18',4,202111,12,0,17628.80),(8025,'2021-12-18',1,202111,12,0,3772.30),(8025,'2021-12-18',4,202111,12,0,17628.80),(8026,'2021-12-18',1,202111,12,0,3772.30),(8026,'2021-12-18',4,202111,12,0,17628.80),(8026,'2022-01-04',1,202111,7,2498,1616.70),(8026,'2022-01-04',4,202111,7,2498,7555.20),(8026,'2022-01-04',50,202111,7,2498,1.10),(8026,'2022-01-04',93,202111,7,2498,0.00),(8027,'2021-12-18',1,202111,12,0,3772.30),(8027,'2021-12-18',4,202111,12,0,17628.80),(8028,'2021-12-18',1,202111,12,0,3772.30),(8028,'2021-12-18',4,202111,12,0,17628.80),(8029,'2021-12-18',1,202111,12,0,3772.30),(8029,'2021-12-18',2,202111,12,0,1857.10),(8029,'2021-12-18',4,202111,12,0,17628.80),(8029,'2021-12-18',5,202111,12,0,12857.60),(8030,'2021-12-18',1,202111,12,0,3772.30),(8030,'2021-12-18',4,202111,12,0,17628.80),(8031,'2021-12-18',1,202111,12,0,3772.30),(8031,'2021-12-18',4,202111,12,0,17628.80),(8032,'2021-12-18',1,202111,12,0,3772.30),(8032,'2021-12-18',4,202111,12,0,17628.80),(8033,'2021-12-18',1,202111,12,0,3772.30),(8033,'2021-12-18',4,202111,12,0,17628.80),(8034,'2021-12-18',1,202111,12,0,3772.30),(8034,'2021-12-18',4,202111,12,0,17628.80),(8035,'2021-12-18',1,202111,12,0,3772.30),(8035,'2021-12-18',4,202111,12,0,17628.80),(8036,'2021-12-18',1,202111,12,0,3772.30),(8036,'2021-12-18',4,202111,12,0,17628.80),(8037,'2021-12-18',1,202111,12,0,3772.30),(8037,'2021-12-18',4,202111,12,0,17628.80),(8039,'2021-12-18',1,202111,12,0,3772.30),(8039,'2021-12-18',4,202111,12,0,17628.80),(8041,'2021-12-18',1,202111,12,0,3772.30),(8041,'2021-12-18',4,202111,12,0,17628.80),(8042,'2021-12-18',1,202111,12,0,3772.30),(8042,'2021-12-18',2,202111,12,0,1857.10),(8042,'2021-12-18',4,202111,12,0,17628.80),(8042,'2021-12-18',5,202111,12,0,12857.60),(8043,'2021-12-18',1,202111,12,0,3772.30),(8043,'2021-12-18',2,202111,12,0,1857.10),(8043,'2021-12-18',4,202111,12,0,17628.80),(8043,'2021-12-18',5,202111,12,0,12857.60),(8044,'2021-12-18',1,202111,12,0,3772.30),(8044,'2021-12-18',2,202111,12,0,1857.10),(8044,'2021-12-18',4,202111,12,0,17628.80),(8044,'2021-12-18',5,202111,12,0,12857.60),(8045,'2021-12-18',1,202111,12,0,3772.30),(8045,'2021-12-18',2,202111,12,0,1857.10),(8045,'2021-12-18',4,202111,12,0,17628.80),(8045,'2021-12-18',5,202111,12,0,12857.60),(8046,'2021-12-18',1,202111,12,0,3772.30),(8046,'2021-12-18',2,202111,12,0,1857.10),(8046,'2021-12-18',4,202111,12,0,17628.80),(8046,'2021-12-18',5,202111,12,0,12857.60),(8047,'2021-12-18',1,202111,12,0,3772.30),(8047,'2021-12-18',4,202111,12,0,17628.80),(8049,'2021-12-18',1,202111,12,0,3772.30),(8049,'2021-12-18',2,202111,12,0,1857.10),(8049,'2021-12-18',4,202111,12,0,17628.80),(8049,'2021-12-18',5,202111,12,0,12857.60),(8050,'2021-12-18',1,202111,12,0,2155.60),(8050,'2021-12-18',2,202111,12,0,1061.20),(8050,'2021-12-18',4,202111,12,0,7555.20),(8050,'2021-12-18',5,202111,12,0,5510.40),(8050,'2021-12-30',1,202111,7,2308,3233.40),(8050,'2021-12-30',2,202111,7,2308,1591.80),(8050,'2021-12-30',4,202111,7,2308,11332.80),(8050,'2021-12-30',5,202111,7,2308,8265.60),(8050,'2021-12-30',50,202111,7,2308,47.40),(8051,'2021-12-18',1,202111,12,0,2155.60),(8051,'2021-12-18',2,202111,12,0,1061.20),(8051,'2021-12-18',4,202111,12,0,7555.20),(8051,'2021-12-18',5,202111,12,0,5510.40),(8051,'2021-12-21',1,202111,7,1536,3233.40),(8051,'2021-12-21',2,202111,7,1536,1591.80),(8051,'2021-12-21',4,202111,7,1536,11332.80),(8051,'2021-12-21',5,202111,7,1536,8265.60),(8051,'2021-12-21',50,202111,7,1536,18.40),(8052,'2021-12-18',1,202111,12,0,3772.30),(8052,'2021-12-18',4,202111,12,0,17628.80),(8053,'2021-12-18',1,202111,12,0,3772.30),(8053,'2021-12-18',4,202111,12,0,17628.80),(8054,'2021-12-18',1,202111,12,0,3772.30),(8054,'2021-12-18',2,202111,12,0,1857.10),(8054,'2021-12-18',4,202111,12,0,17628.80),(8054,'2021-12-18',5,202111,12,0,12857.60),(8055,'2021-12-18',1,202111,12,0,3772.30),(8055,'2021-12-18',2,202111,12,0,1857.10),(8055,'2021-12-18',4,202111,12,0,17628.80),(8055,'2021-12-18',5,202111,12,0,12857.60),(8055,'2022-01-04',1,202111,7,2499,1616.70),(8055,'2022-01-04',2,202111,7,2499,795.90),(8055,'2022-01-04',4,202111,7,2499,7555.20),(8055,'2022-01-04',5,202111,7,2499,5510.40),(8055,'2022-01-04',50,202111,7,2499,17.80),(8055,'2022-01-04',93,202111,7,2499,0.00),(8056,'2021-12-18',1,202111,12,0,3772.30),(8056,'2021-12-18',2,202111,12,0,1857.10),(8056,'2021-12-18',4,202111,12,0,17628.80),(8056,'2021-12-18',5,202111,12,0,12857.60),(8057,'2021-12-18',1,202111,12,0,3772.30),(8057,'2021-12-18',4,202111,12,0,17628.80),(8058,'2021-12-18',1,202111,12,0,3772.30),(8058,'2021-12-18',4,202111,12,0,17628.80),(8061,'2021-12-18',1,202111,12,0,3772.30),(8061,'2021-12-18',2,202111,12,0,1857.10),(8061,'2021-12-18',4,202111,12,0,17628.80),(8061,'2021-12-18',5,202111,12,0,12857.60),(8062,'2021-12-18',1,202111,12,0,3772.30),(8062,'2021-12-18',2,202111,12,0,1857.10),(8062,'2021-12-18',4,202111,12,0,17628.80),(8062,'2021-12-18',5,202111,12,0,12857.60),(8063,'2021-12-18',1,202111,12,0,3772.30),(8063,'2021-12-18',2,202111,12,0,1857.10),(8063,'2021-12-18',4,202111,12,0,17628.80),(8063,'2021-12-18',5,202111,12,0,12857.60),(8064,'2021-12-18',1,202111,12,0,3772.30),(8064,'2021-12-18',2,202111,12,0,1857.10),(8064,'2021-12-18',4,202111,12,0,17628.80),(8064,'2021-12-18',5,202111,12,0,12857.60),(8065,'2021-12-18',1,202111,12,0,3772.30),(8065,'2021-12-18',2,202111,12,0,1857.10),(8065,'2021-12-18',4,202111,12,0,17628.80),(8065,'2021-12-18',5,202111,12,0,12857.60),(8066,'2021-12-18',1,202111,12,0,3772.30),(8066,'2021-12-18',2,202111,12,0,1857.10),(8066,'2021-12-18',4,202111,12,0,17628.80),(8066,'2021-12-18',5,202111,12,0,12857.60),(8067,'2021-12-18',1,202111,12,0,3772.30),(8067,'2021-12-18',2,202111,12,0,1857.10),(8067,'2021-12-18',4,202111,12,0,17628.80),(8067,'2021-12-18',5,202111,12,0,12857.60),(8068,'2021-12-18',1,202111,12,0,3772.30),(8068,'2021-12-18',2,202111,12,0,1857.10),(8068,'2021-12-18',4,202111,12,0,17628.80),(8068,'2021-12-18',5,202111,12,0,12857.60),(8069,'2021-12-18',1,202111,12,0,3772.30),(8069,'2021-12-18',2,202111,12,0,1857.10),(8069,'2021-12-18',4,202111,12,0,17628.80),(8069,'2021-12-18',5,202111,12,0,12857.60),(8071,'2021-12-18',1,202111,12,0,3772.30),(8071,'2021-12-18',4,202111,12,0,17628.80),(8075,'2021-12-18',1,202111,12,0,3772.30),(8075,'2021-12-18',4,202111,12,0,17628.80),(8076,'2021-12-18',1,202111,12,0,3772.30),(8076,'2021-12-18',2,202111,12,0,1857.10),(8076,'2021-12-18',4,202111,12,0,17628.80),(8076,'2021-12-18',5,202111,12,0,12857.60),(8078,'2021-12-18',1,202111,12,0,3772.30),(8078,'2021-12-18',4,202111,12,0,17628.80),(8078,'2021-12-30',1,202111,7,2309,1616.70),(8078,'2021-12-30',4,202111,7,2309,7555.20),(8078,'2021-12-30',50,202111,7,2309,10.10),(8078,'2021-12-30',93,202111,7,2309,0.00),(8079,'2021-12-18',1,202111,12,0,3772.30),(8079,'2021-12-18',4,202111,12,0,17628.80),(8079,'2021-12-30',1,202111,7,2310,1616.70),(8079,'2021-12-30',4,202111,7,2310,7555.20),(8079,'2021-12-30',50,202111,7,2310,10.10),(8079,'2021-12-30',93,202111,7,2310,0.00),(8082,'2021-12-18',1,202111,12,0,3772.30),(8082,'2021-12-18',4,202111,12,0,17628.80),(8083,'2021-12-18',1,202111,12,0,3772.30),(8083,'2021-12-18',4,202111,12,0,17628.80),(8084,'2021-12-18',1,202111,12,0,3772.30),(8084,'2021-12-18',4,202111,12,0,17628.80),(8085,'2021-12-18',1,202111,12,0,3772.30),(8085,'2021-12-18',4,202111,12,0,17628.80),(8087,'2021-12-18',1,202111,12,0,3772.30),(8087,'2021-12-18',4,202111,12,0,17628.80),(8092,'2021-12-18',1,202111,12,0,3772.30),(8092,'2021-12-18',4,202111,12,0,17628.80),(8093,'2021-12-18',1,202111,12,0,3772.30),(8093,'2021-12-18',2,202111,12,0,1857.10),(8093,'2021-12-18',4,202111,12,0,17628.80),(8093,'2021-12-18',5,202111,12,0,12857.60),(8093,'2022-01-04',1,202111,7,2500,1616.70),(8093,'2022-01-04',2,202111,7,2500,795.90),(8093,'2022-01-04',4,202111,7,2500,7555.20),(8093,'2022-01-04',5,202111,7,2500,5510.40),(8093,'2022-01-04',50,202111,7,2500,21.80),(8093,'2022-01-04',93,202111,7,2500,0.00),(8095,'2021-12-18',1,202111,12,0,3772.30),(8095,'2021-12-18',4,202111,12,0,17628.80),(8097,'2021-12-18',1,202111,12,0,3772.30),(8097,'2021-12-18',4,202111,12,0,17628.80),(8098,'2021-12-18',1,202111,12,0,3772.30),(8098,'2021-12-18',2,202111,12,0,1857.10),(8098,'2021-12-18',4,202111,12,0,17628.80),(8098,'2021-12-18',5,202111,12,0,12857.60),(8100,'2021-12-18',1,202111,12,0,2155.60),(8100,'2021-12-18',4,202111,12,0,7555.20),(8101,'2021-12-18',1,202111,12,0,3772.30),(8101,'2021-12-18',4,202111,12,0,17628.80),(8102,'2021-12-18',1,202111,12,0,3772.30),(8102,'2021-12-18',4,202111,12,0,17628.80),(8103,'2021-12-18',1,202111,12,0,3772.30),(8103,'2021-12-18',4,202111,12,0,17628.80),(8104,'2021-12-18',1,202111,12,0,3772.30),(8104,'2021-12-18',2,202111,12,0,1857.10),(8104,'2021-12-18',4,202111,12,0,17628.80),(8104,'2021-12-18',5,202111,12,0,12857.60),(8105,'2021-12-18',1,202111,12,0,3772.30),(8105,'2021-12-18',4,202111,12,0,17628.80),(8106,'2021-12-18',1,202111,12,0,3772.30),(8106,'2021-12-18',4,202111,12,0,17628.80),(8107,'2021-12-18',1,202111,12,0,3772.30),(8107,'2021-12-18',4,202111,12,0,17628.80),(8108,'2021-12-18',1,202111,12,0,3772.30),(8108,'2021-12-18',4,202111,12,0,17628.80),(8109,'2021-12-18',1,202111,12,0,3772.30),(8109,'2021-12-18',4,202111,12,0,17628.80),(8110,'2021-12-18',1,202111,12,0,3772.30),(8110,'2021-12-18',4,202111,12,0,17628.80),(8113,'2021-12-18',1,202111,12,0,3772.30),(8113,'2021-12-18',2,202111,12,0,1857.10),(8113,'2021-12-18',4,202111,12,0,17628.80),(8113,'2021-12-18',5,202111,12,0,12857.60),(8114,'2021-12-18',1,202111,12,0,3772.30),(8114,'2021-12-18',4,202111,12,0,17628.80),(8115,'2021-12-18',1,202111,12,0,3772.30),(8115,'2021-12-18',4,202111,12,0,17628.80),(8121,'2021-12-18',1,202111,12,0,3772.30),(8121,'2021-12-18',2,202111,12,0,1857.10),(8121,'2021-12-18',4,202111,12,0,17628.80),(8121,'2021-12-18',5,202111,12,0,12857.60),(8122,'2021-12-18',1,202111,12,0,3772.30),(8122,'2021-12-18',2,202111,12,0,1857.10),(8122,'2021-12-18',4,202111,12,0,17628.80),(8122,'2021-12-18',5,202111,12,0,12857.60),(8123,'2021-12-18',1,202111,12,0,3772.30),(8123,'2021-12-18',2,202111,12,0,1857.10),(8123,'2021-12-18',4,202111,12,0,17628.80),(8123,'2021-12-18',5,202111,12,0,12857.60),(8124,'2021-12-18',1,202111,12,0,3772.30),(8124,'2021-12-18',2,202111,12,0,1857.10),(8124,'2021-12-18',4,202111,12,0,17628.80),(8124,'2021-12-18',5,202111,12,0,12857.60),(8126,'2021-12-18',1,202111,12,0,3772.30),(8126,'2021-12-18',2,202111,12,0,1857.10),(8126,'2021-12-18',4,202111,12,0,17628.80),(8126,'2021-12-18',5,202111,12,0,12857.60),(8144,'2021-12-18',1,202111,12,0,3772.30),(8144,'2021-12-18',2,202111,12,0,1857.10),(8144,'2021-12-18',4,202111,12,0,17628.80),(8144,'2021-12-18',5,202111,12,0,12857.60),(8146,'2021-12-18',1,202111,12,0,3772.30),(8146,'2021-12-18',4,202111,12,0,17628.80),(8148,'2021-12-18',1,202111,12,0,3772.30),(8148,'2021-12-18',4,202111,12,0,17628.80),(8152,'2021-12-18',1,202111,12,0,3772.30),(8152,'2021-12-18',2,202111,12,0,1857.10),(8152,'2021-12-18',4,202111,12,0,17628.80),(8152,'2021-12-18',5,202111,12,0,12857.60),(8153,'2021-12-18',1,202111,12,0,3772.30),(8153,'2021-12-18',2,202111,12,0,1857.10),(8153,'2021-12-18',4,202111,12,0,17628.80),(8153,'2021-12-18',5,202111,12,0,12857.60),(8154,'2021-12-18',1,202111,12,0,3772.30),(8154,'2021-12-18',2,202111,12,0,1857.10),(8154,'2021-12-18',4,202111,12,0,17628.80),(8154,'2021-12-18',5,202111,12,0,12857.60),(8155,'2021-12-18',1,202111,12,0,3772.30),(8155,'2021-12-18',2,202111,12,0,1857.10),(8155,'2021-12-18',4,202111,12,0,17628.80),(8155,'2021-12-18',5,202111,12,0,12857.60),(8156,'2021-12-18',1,202111,12,0,3772.30),(8156,'2021-12-18',2,202111,12,0,1857.10),(8156,'2021-12-18',4,202111,12,0,17628.80),(8156,'2021-12-18',5,202111,12,0,12857.60),(8157,'2021-12-18',1,202111,12,0,3772.30),(8157,'2021-12-18',2,202111,12,0,1857.10),(8157,'2021-12-18',4,202111,12,0,17628.80),(8157,'2021-12-18',5,202111,12,0,12857.60),(8158,'2021-12-18',1,202111,12,0,3772.30),(8158,'2021-12-18',2,202111,12,0,1857.10),(8158,'2021-12-18',4,202111,12,0,17628.80),(8158,'2021-12-18',5,202111,12,0,12857.60),(8159,'2021-12-18',1,202111,12,0,3772.30),(8159,'2021-12-18',2,202111,12,0,1857.10),(8159,'2021-12-18',4,202111,12,0,17628.80),(8159,'2021-12-18',5,202111,12,0,12857.60),(8162,'2021-12-18',1,202111,12,0,3772.30),(8162,'2021-12-18',2,202111,12,0,1857.10),(8162,'2021-12-18',4,202111,12,0,17628.80),(8162,'2021-12-18',5,202111,12,0,12857.60),(8173,'2021-12-18',1,202111,12,0,3772.30),(8173,'2021-12-18',2,202111,12,0,1857.10),(8173,'2021-12-18',4,202111,12,0,17628.80),(8173,'2021-12-18',5,202111,12,0,12857.60),(8174,'2021-12-18',1,202111,12,0,3772.30),(8174,'2021-12-18',2,202111,12,0,1857.10),(8174,'2021-12-18',4,202111,12,0,17628.80),(8174,'2021-12-18',5,202111,12,0,12857.60),(8175,'2021-12-18',1,202111,12,0,3772.30),(8175,'2021-12-18',2,202111,12,0,1857.10),(8175,'2021-12-18',4,202111,12,0,17628.80),(8175,'2021-12-18',5,202111,12,0,12857.60),(8182,'2021-12-18',1,202111,12,0,3772.30),(8182,'2021-12-18',2,202111,12,0,1857.10),(8182,'2021-12-18',4,202111,12,0,17628.80),(8182,'2021-12-18',5,202111,12,0,12857.60),(8209,'2021-12-18',1,202111,12,0,2155.60),(8209,'2021-12-18',2,202111,12,0,1061.20),(8209,'2021-12-18',4,202111,12,0,7555.20),(8209,'2021-12-18',5,202111,12,0,5510.40),(8219,'2021-12-18',1,202111,12,0,808.35),(8219,'2021-12-18',2,202111,12,0,397.95),(8219,'2021-12-18',4,202111,12,0,2833.20),(8219,'2021-12-18',5,202111,12,0,2066.40),(8228,'2021-12-18',1,202111,12,0,3772.30),(8228,'2021-12-18',2,202111,12,0,1857.10),(8228,'2021-12-18',4,202111,12,0,17628.80),(8228,'2021-12-18',5,202111,12,0,12857.60),(8229,'2021-12-18',1,202111,12,0,3772.30),(8229,'2021-12-18',2,202111,12,0,1857.10),(8229,'2021-12-18',4,202111,12,0,17628.80),(8229,'2021-12-18',5,202111,12,0,12857.60),(8238,'2021-12-18',1,202111,12,0,3772.30),(8238,'2021-12-18',4,202111,12,0,17628.80),(8240,'2021-12-18',1,202111,12,0,3772.30),(8240,'2021-12-18',2,202111,12,0,1857.10),(8240,'2021-12-18',4,202111,12,0,17628.80),(8240,'2021-12-18',5,202111,12,0,12857.60),(8248,'2021-12-18',1,202111,12,0,2155.60),(8248,'2021-12-18',2,202111,12,0,1061.20),(8248,'2021-12-18',4,202111,12,0,7555.20),(8248,'2021-12-18',5,202111,12,0,5510.40),(8255,'2021-12-18',1,202111,12,0,808.35),(8255,'2021-12-18',2,202111,12,0,397.95),(8255,'2021-12-18',4,202111,12,0,2833.20),(8255,'2021-12-18',5,202111,12,0,2066.40),(8269,'2021-12-18',1,202111,12,0,3772.30),(8269,'2021-12-18',4,202111,12,0,17628.80),(8274,'2021-12-18',1,202111,12,0,3772.30),(8274,'2021-12-18',4,202111,12,0,17628.80),(8280,'2021-12-18',1,202111,12,0,808.35),(8280,'2021-12-18',2,202111,12,0,397.95),(8280,'2021-12-18',4,202111,12,0,2833.20),(8280,'2021-12-18',5,202111,12,0,2066.40),(8298,'2021-12-18',1,202111,12,0,808.35),(8298,'2021-12-18',2,202111,12,0,397.95),(8298,'2021-12-18',4,202111,12,0,2833.20),(8298,'2021-12-18',5,202111,12,0,2066.40),(8315,'2021-12-18',1,202111,12,0,2155.60),(8315,'2021-12-18',2,202111,12,0,1061.20),(8315,'2021-12-18',4,202111,12,0,7555.20),(8315,'2021-12-18',5,202111,12,0,5510.40),(8316,'2021-12-18',1,202111,12,0,2155.60),(8316,'2021-12-18',2,202111,12,0,1061.20),(8316,'2021-12-18',4,202111,12,0,7555.20),(8316,'2021-12-18',5,202111,12,0,5510.40),(8332,'2021-12-18',1,202111,12,0,3772.30),(8332,'2021-12-18',4,202111,12,0,17628.80),(8332,'2021-12-30',1,202111,7,2311,1616.70),(8332,'2021-12-30',4,202111,7,2311,7555.20),(8332,'2021-12-30',50,202111,7,2311,28.10),(8332,'2021-12-30',93,202111,7,2311,0.00),(8335,'2021-12-18',1,202111,12,0,3772.30),(8335,'2021-12-18',4,202111,12,0,17628.80),(8337,'2021-12-18',1,202111,12,0,3772.30),(8337,'2021-12-18',4,202111,12,0,17628.80),(8338,'2021-12-18',1,202111,12,0,3772.30),(8338,'2021-12-18',4,202111,12,0,17628.80),(8338,'2022-01-05',1,202111,7,2550,1616.70),(8338,'2022-01-05',4,202111,7,2550,7555.20),(8338,'2022-01-05',50,202111,7,2550,28.10),(8338,'2022-01-05',93,202111,7,2550,0.00),(8339,'2021-12-18',1,202111,12,0,3772.30),(8339,'2021-12-18',4,202111,12,0,17628.80),(8339,'2022-01-04',1,202111,7,2502,1616.70),(8339,'2022-01-04',4,202111,7,2502,7555.20),(8339,'2022-01-04',50,202111,7,2502,28.10),(8339,'2022-01-04',93,202111,7,2502,0.00),(8340,'2021-12-18',1,202111,12,0,3772.30),(8340,'2021-12-18',4,202111,12,0,17628.80),(8341,'2021-12-18',1,202111,12,0,3772.30),(8341,'2021-12-18',4,202111,12,0,17628.80),(8341,'2021-12-27',1,202111,7,1890,1616.70),(8341,'2021-12-27',4,202111,7,1890,7555.20),(8341,'2021-12-27',50,202111,7,1890,28.10),(8341,'2021-12-27',93,202111,7,1890,0.00),(8342,'2021-12-18',1,202111,12,0,3772.30),(8342,'2021-12-18',4,202111,12,0,17628.80),(8342,'2022-01-11',1,202111,7,2680,1616.70),(8342,'2022-01-11',4,202111,7,2680,7555.20),(8342,'2022-01-11',50,202111,7,2680,28.10),(8342,'2022-01-11',93,202111,7,2680,0.00),(8343,'2021-12-18',1,202111,12,0,3772.30),(8343,'2021-12-18',4,202111,12,0,17628.80),(8344,'2021-12-18',1,202111,12,0,3772.30),(8344,'2021-12-18',4,202111,12,0,17628.80),(8349,'2021-12-18',1,202111,12,0,2155.60),(8351,'2021-12-18',1,202111,12,0,3772.30),(8351,'2021-12-18',2,202111,12,0,1857.10),(8351,'2021-12-18',4,202111,12,0,17628.80),(8351,'2021-12-18',5,202111,12,0,12857.60),(8375,'2021-12-18',1,202111,12,0,2155.60),(8375,'2021-12-18',2,202111,12,0,1061.20),(8375,'2021-12-18',4,202111,12,0,7555.20),(8375,'2021-12-18',5,202111,12,0,5510.40),(8375,'2021-12-27',1,202111,7,1891,3233.40),(8375,'2021-12-27',2,202111,7,1891,1591.80),(8375,'2021-12-27',4,202111,7,1891,11332.80),(8375,'2021-12-27',5,202111,7,1891,8265.60),(8375,'2021-12-27',50,202111,7,1891,47.40),(8377,'2021-12-18',1,202111,12,0,2155.60),(8377,'2021-12-18',2,202111,12,0,1061.20),(8377,'2021-12-18',4,202111,12,0,7555.20),(8377,'2021-12-18',5,202111,12,0,5510.40),(8377,'2021-12-29',1,202111,7,2193,3233.40),(8377,'2021-12-29',2,202111,7,2193,1591.80),(8377,'2021-12-29',4,202111,7,2193,11332.80),(8377,'2021-12-29',5,202111,7,2193,8242.00),(8377,'2022-01-17',5,202111,11,5033,23.60),(8378,'2021-12-18',1,202111,12,0,2155.60),(8378,'2021-12-18',2,202111,12,0,1061.20),(8378,'2021-12-18',4,202111,12,0,7555.20),(8378,'2021-12-18',5,202111,12,0,5510.40),(8378,'2022-01-17',5,202111,11,5034,23.60),(8380,'2021-12-18',1,202111,12,0,2155.60),(8380,'2021-12-18',2,202111,12,0,1061.20),(8380,'2021-12-18',4,202111,12,0,7555.20),(8380,'2021-12-18',5,202111,12,0,5510.40),(8380,'2021-12-30',1,202111,7,2312,3233.40),(8380,'2021-12-30',2,202111,7,2312,1591.80),(8380,'2021-12-30',4,202111,7,2312,11332.80),(8380,'2021-12-30',5,202111,7,2312,8242.00),(8380,'2022-01-17',5,202111,11,5035,23.60),(8424,'2021-12-18',1,202111,12,0,3772.30),(8424,'2021-12-18',2,202111,12,0,1857.10),(8424,'2021-12-18',4,202111,12,0,17628.80),(8424,'2021-12-18',5,202111,12,0,12857.60),(8425,'2021-12-18',1,202111,12,0,3772.30),(8425,'2021-12-18',2,202111,12,0,1857.10),(8425,'2021-12-18',4,202111,12,0,17628.80),(8425,'2021-12-18',5,202111,12,0,12857.60),(8426,'2021-12-18',1,202111,12,0,3772.30),(8426,'2021-12-18',2,202111,12,0,1857.10),(8426,'2021-12-18',4,202111,12,0,17628.80),(8426,'2021-12-18',5,202111,12,0,12857.60),(8427,'2021-12-18',1,202111,12,0,3772.30),(8427,'2021-12-18',2,202111,12,0,1857.10),(8427,'2021-12-18',4,202111,12,0,17628.80),(8427,'2021-12-18',5,202111,12,0,12857.60),(8428,'2021-12-18',1,202111,12,0,3772.30),(8428,'2021-12-18',2,202111,12,0,1857.10),(8428,'2021-12-18',4,202111,12,0,17628.80),(8428,'2021-12-18',5,202111,12,0,12857.60),(8429,'2021-12-18',1,202111,12,0,3772.30),(8429,'2021-12-18',2,202111,12,0,1857.10),(8429,'2021-12-18',4,202111,12,0,17628.80),(8429,'2021-12-18',5,202111,12,0,12857.60),(8432,'2021-12-18',1,202111,12,0,3772.30),(8432,'2021-12-18',2,202111,12,0,1857.10),(8432,'2021-12-18',4,202111,12,0,17628.80),(8432,'2021-12-18',5,202111,12,0,12857.60),(8433,'2021-12-18',1,202111,12,0,3772.30),(8433,'2021-12-18',2,202111,12,0,1857.10),(8433,'2021-12-18',4,202111,12,0,17628.80),(8433,'2021-12-18',5,202111,12,0,12857.60),(8434,'2021-12-18',1,202111,12,0,3772.30),(8434,'2021-12-18',4,202111,12,0,17628.80),(8435,'2021-12-18',1,202111,12,0,3772.30),(8435,'2021-12-18',2,202111,12,0,1857.10),(8435,'2021-12-18',4,202111,12,0,17628.80),(8435,'2021-12-18',5,202111,12,0,12857.60),(8436,'2021-12-18',1,202111,12,0,3772.30),(8436,'2021-12-18',2,202111,12,0,1857.10),(8436,'2021-12-18',4,202111,12,0,17628.80),(8436,'2021-12-18',5,202111,12,0,12857.60),(8437,'2021-12-18',1,202111,12,0,3772.30),(8437,'2021-12-18',2,202111,12,0,1857.10),(8437,'2021-12-18',4,202111,12,0,17628.80),(8437,'2021-12-18',5,202111,12,0,12857.60),(8438,'2021-12-18',1,202111,12,0,3772.30),(8438,'2021-12-18',2,202111,12,0,1857.10),(8438,'2021-12-18',4,202111,12,0,17628.80),(8438,'2021-12-18',5,202111,12,0,12857.60),(8439,'2021-12-18',1,202111,12,0,3772.30),(8439,'2021-12-18',2,202111,12,0,1857.10),(8439,'2021-12-18',4,202111,12,0,17628.80),(8439,'2021-12-18',5,202111,12,0,12857.60),(8440,'2021-12-18',1,202111,12,0,3772.30),(8440,'2021-12-18',2,202111,12,0,1857.10),(8440,'2021-12-18',4,202111,12,0,17628.80),(8440,'2021-12-18',5,202111,12,0,12857.60),(8441,'2021-12-18',1,202111,12,0,3772.30),(8441,'2021-12-18',2,202111,12,0,1857.10),(8441,'2021-12-18',4,202111,12,0,17628.80),(8441,'2021-12-18',5,202111,12,0,12857.60),(8451,'2021-12-18',1,202111,12,0,3772.30),(8451,'2021-12-18',2,202111,12,0,1857.10),(8451,'2021-12-18',4,202111,12,0,17628.80),(8451,'2021-12-18',5,202111,12,0,12857.60),(8459,'2021-12-18',1,202111,12,0,3772.30),(8459,'2021-12-18',2,202111,12,0,1857.10),(8459,'2021-12-18',4,202111,12,0,17628.80),(8459,'2021-12-18',5,202111,12,0,12857.60),(8461,'2021-12-18',1,202111,12,0,808.35),(8461,'2021-12-18',2,202111,12,0,397.95),(8461,'2021-12-18',4,202111,12,0,2833.20),(8461,'2021-12-18',5,202111,12,0,2066.40),(8468,'2021-12-18',1,202111,12,0,3772.30),(8468,'2021-12-18',2,202111,12,0,1857.10),(8468,'2021-12-18',4,202111,12,0,17628.80),(8468,'2021-12-18',5,202111,12,0,12857.60),(8469,'2021-12-18',1,202111,12,0,3772.30),(8469,'2021-12-18',2,202111,12,0,1857.10),(8469,'2021-12-18',4,202111,12,0,17628.80),(8469,'2021-12-18',5,202111,12,0,12857.60),(8472,'2021-12-18',1,202111,12,0,2155.60),(8472,'2021-12-18',2,202111,12,0,1061.20),(8472,'2021-12-18',4,202111,12,0,7555.20),(8472,'2021-12-18',5,202111,12,0,5510.40),(8472,'2021-12-28',1,202111,7,2054,3233.40),(8472,'2021-12-28',2,202111,7,2054,1591.80),(8472,'2021-12-28',4,202111,7,2054,11332.80),(8472,'2021-12-28',5,202111,7,2054,8226.00),(8472,'2022-01-17',5,202111,11,5049,39.60),(8475,'2021-12-18',1,202111,12,0,3772.30),(8475,'2021-12-18',2,202111,12,0,1857.10),(8475,'2021-12-18',4,202111,12,0,17628.80),(8475,'2021-12-18',5,202111,12,0,12857.60),(8490,'2021-12-18',1,202111,12,0,3772.30),(8490,'2021-12-18',2,202111,12,0,1857.10),(8490,'2021-12-18',4,202111,12,0,17628.80),(8490,'2021-12-18',5,202111,12,0,12857.60),(8490,'2022-01-06',1,202111,1,2557,1616.70),(8490,'2022-01-06',2,202111,1,2557,795.90),(8490,'2022-01-06',4,202111,1,2557,7555.20),(8490,'2022-01-06',5,202111,1,2557,5510.40),(8490,'2022-01-06',50,202111,1,2557,26.80),(8494,'2021-12-18',1,202111,12,0,2155.60),(8494,'2021-12-18',2,202111,12,0,1061.20),(8494,'2021-12-18',4,202111,12,0,7555.20),(8494,'2021-12-18',5,202111,12,0,5510.40),(8496,'2021-12-18',1,202111,12,0,808.35),(8496,'2021-12-18',2,202111,12,0,397.95),(8496,'2021-12-18',4,202111,12,0,2833.20),(8496,'2021-12-18',5,202111,12,0,2066.40),(8496,'2022-01-17',5,202111,11,5051,0.10),(8521,'2021-12-18',1,202111,12,0,3772.30),(8521,'2021-12-18',4,202111,12,0,17628.80),(8522,'2021-12-18',1,202111,12,0,2155.60),(8522,'2021-12-18',4,202111,12,0,7555.20),(8522,'2022-01-04',1,202111,7,2503,3233.40),(8522,'2022-01-04',4,202111,7,2503,11332.80),(8522,'2022-01-04',50,202111,7,2503,33.80),(8522,'2022-01-04',93,202111,7,2503,0.00),(8523,'2021-12-18',1,202111,12,0,3772.30),(8523,'2021-12-18',4,202111,12,0,17628.80),(8532,'2021-12-18',1,202111,12,0,2155.60),(8532,'2021-12-18',2,202111,12,0,1061.20),(8532,'2021-12-18',4,202111,12,0,7555.20),(8532,'2021-12-18',5,202111,12,0,5510.40),(8535,'2021-12-18',1,202111,12,0,2155.60),(8535,'2021-12-18',2,202111,12,0,1061.20),(8535,'2021-12-18',4,202111,12,0,7555.20),(8535,'2021-12-18',5,202111,12,0,5510.40),(8535,'2022-01-17',5,202111,11,5053,23.60),(8546,'2021-12-18',1,202111,12,0,3772.30),(8546,'2021-12-18',4,202111,12,0,17628.80),(8552,'2021-12-18',1,202111,12,0,3772.30),(8552,'2021-12-18',4,202111,12,0,17628.80),(8553,'2021-12-18',1,202111,12,0,3772.30),(8553,'2021-12-18',2,202111,12,0,1857.10),(8553,'2021-12-18',4,202111,12,0,17628.80),(8553,'2021-12-18',5,202111,12,0,12857.60),(8554,'2021-12-18',1,202111,12,0,3772.30),(8554,'2021-12-18',4,202111,12,0,17628.80),(8555,'2021-12-18',1,202111,12,0,3772.30),(8555,'2021-12-18',4,202111,12,0,17628.80),(8556,'2021-12-18',1,202111,12,0,3772.30),(8556,'2021-12-18',4,202111,12,0,17628.80),(8557,'2021-12-18',1,202111,12,0,3772.30),(8557,'2021-12-18',4,202111,12,0,17628.80),(8561,'2021-12-18',1,202111,12,0,808.35),(8561,'2021-12-18',2,202111,12,0,397.95),(8561,'2021-12-18',4,202111,12,0,2833.20),(8561,'2021-12-18',5,202111,12,0,2066.40),(8564,'2021-12-18',1,202111,12,0,2155.60),(8564,'2021-12-18',2,202111,12,0,1061.20),(8564,'2021-12-18',4,202111,12,0,7555.20),(8564,'2021-12-18',5,202111,12,0,5510.40),(8567,'2021-12-18',1,202111,12,0,3772.30),(8567,'2021-12-18',2,202111,12,0,1857.10),(8567,'2021-12-18',4,202111,12,0,17628.80),(8567,'2021-12-18',5,202111,12,0,12857.60),(8568,'2021-12-18',1,202111,12,0,3772.30),(8568,'2021-12-18',4,202111,12,0,17628.80),(8569,'2021-12-18',1,202111,12,0,3772.30),(8569,'2021-12-18',4,202111,12,0,17628.80),(8569,'2021-12-27',1,202111,7,1892,1616.70),(8569,'2021-12-27',4,202111,7,1892,7555.20),(8569,'2021-12-27',50,202111,7,1892,28.10),(8569,'2021-12-27',93,202111,7,1892,0.00),(8571,'2021-12-18',1,202111,12,0,3772.30),(8571,'2021-12-18',4,202111,12,0,17628.80),(8572,'2021-12-18',1,202111,12,0,3772.30),(8572,'2021-12-18',4,202111,12,0,17628.80),(8572,'2022-01-17',1,202111,7,2816,1616.70),(8572,'2022-01-17',4,202111,7,2816,7523.30),(8572,'2022-01-17',4,202111,11,5060,31.90),(8573,'2021-12-18',1,202111,12,0,3772.30),(8573,'2021-12-18',4,202111,12,0,17628.80),(8574,'2021-12-18',1,202111,12,0,3772.30),(8574,'2021-12-18',4,202111,12,0,17628.80),(8575,'2021-12-18',1,202111,12,0,3772.30),(8575,'2021-12-18',4,202111,12,0,17628.80),(8575,'2022-01-06',1,202111,7,2591,1616.70),(8575,'2022-01-06',4,202111,7,2591,7555.20),(8575,'2022-01-06',50,202111,7,2591,28.10),(8575,'2022-01-06',93,202111,7,2591,0.00),(8576,'2021-12-18',1,202111,12,0,3772.30),(8576,'2021-12-18',4,202111,12,0,17628.80),(8580,'2021-12-18',1,202111,12,0,3772.30),(8580,'2021-12-18',4,202111,12,0,17628.80),(8581,'2021-12-18',1,202111,12,0,3772.30),(8581,'2021-12-18',4,202111,12,0,17628.80),(8582,'2021-12-18',1,202111,12,0,3772.30),(8582,'2021-12-18',4,202111,12,0,17628.80),(8583,'2021-12-18',1,202111,12,0,3772.30),(8583,'2021-12-18',4,202111,12,0,17628.80),(8588,'2021-12-18',1,202111,12,0,808.35),(8588,'2021-12-18',2,202111,12,0,397.95),(8588,'2021-12-18',4,202111,12,0,2833.20),(8588,'2021-12-18',5,202111,12,0,2066.40),(8588,'2021-12-27',1,202111,7,1893,4580.65),(8588,'2021-12-27',2,202111,7,1893,2255.05),(8588,'2021-12-27',4,202111,7,1893,16054.80),(8588,'2021-12-27',5,202111,7,1893,11709.50),(8588,'2022-01-17',5,202111,11,5064,0.10),(8597,'2021-12-18',1,202111,12,0,3772.30),(8597,'2021-12-18',4,202111,12,0,17628.80),(8598,'2021-12-18',1,202111,12,0,3772.30),(8598,'2021-12-18',2,202111,12,0,1857.10),(8598,'2021-12-18',4,202111,12,0,17628.80),(8598,'2021-12-18',5,202111,12,0,12857.60),(8599,'2021-12-18',1,202111,12,0,3772.30),(8599,'2021-12-18',4,202111,12,0,17628.80),(8603,'2021-12-18',1,202111,12,0,3772.30),(8603,'2021-12-18',2,202111,12,0,1857.10),(8603,'2021-12-18',4,202111,12,0,17628.80),(8603,'2021-12-18',5,202111,12,0,12857.60),(8604,'2021-12-18',1,202111,12,0,3772.30),(8604,'2021-12-18',2,202111,12,0,1857.10),(8604,'2021-12-18',4,202111,12,0,17628.80),(8604,'2021-12-18',5,202111,12,0,12857.60),(8606,'2021-12-18',1,202111,12,0,3772.30),(8606,'2021-12-18',2,202111,12,0,1857.10),(8606,'2021-12-18',4,202111,12,0,17628.80),(8606,'2021-12-18',5,202111,12,0,12857.60),(8607,'2021-12-18',1,202111,12,0,3772.30),(8607,'2021-12-18',2,202111,12,0,1857.10),(8607,'2021-12-18',4,202111,12,0,17628.80),(8607,'2021-12-18',5,202111,12,0,12857.60),(8608,'2021-12-18',1,202111,12,0,3772.30),(8608,'2021-12-18',2,202111,12,0,1857.10),(8608,'2021-12-18',4,202111,12,0,17628.80),(8608,'2021-12-18',5,202111,12,0,12857.60),(8609,'2021-12-18',1,202111,12,0,3772.30),(8609,'2021-12-18',2,202111,12,0,1857.10),(8609,'2021-12-18',4,202111,12,0,17628.80),(8609,'2021-12-18',5,202111,12,0,12857.60),(8610,'2021-12-18',1,202111,12,0,3772.30),(8610,'2021-12-18',2,202111,12,0,1857.10),(8610,'2021-12-18',4,202111,12,0,17628.80),(8610,'2021-12-18',5,202111,12,0,12857.60),(8611,'2021-12-18',1,202111,12,0,3772.30),(8611,'2021-12-18',2,202111,12,0,1857.10),(8611,'2021-12-18',4,202111,12,0,17628.80),(8611,'2021-12-18',5,202111,12,0,12857.60),(8612,'2021-12-18',1,202111,12,0,3772.30),(8612,'2021-12-18',4,202111,12,0,17628.80),(8613,'2021-12-18',1,202111,12,0,3772.30),(8613,'2021-12-18',2,202111,12,0,1857.10),(8613,'2021-12-18',4,202111,12,0,17628.80),(8613,'2021-12-18',5,202111,12,0,12857.60),(8615,'2021-12-18',1,202111,12,0,3772.30),(8615,'2021-12-18',2,202111,12,0,1857.10),(8615,'2021-12-18',4,202111,12,0,17628.80),(8615,'2021-12-18',5,202111,12,0,12857.60),(8618,'2021-12-18',1,202111,12,0,2155.60),(8618,'2021-12-18',2,202111,12,0,1061.20),(8618,'2021-12-18',4,202111,12,0,7555.20),(8618,'2021-12-18',5,202111,12,0,5510.40),(8623,'2021-12-18',1,202111,12,0,3772.30),(8623,'2021-12-18',2,202111,12,0,1857.10),(8623,'2021-12-18',4,202111,12,0,17628.80),(8623,'2021-12-18',5,202111,12,0,12857.60),(8628,'2021-12-18',1,202111,12,0,3772.30),(8628,'2021-12-18',2,202111,12,0,1857.10),(8628,'2021-12-18',4,202111,12,0,17628.80),(8628,'2021-12-18',5,202111,12,0,12857.60),(8629,'2021-12-18',1,202111,12,0,3772.30),(8629,'2021-12-18',2,202111,12,0,1857.10),(8629,'2021-12-18',4,202111,12,0,17628.80),(8629,'2021-12-18',5,202111,12,0,12857.60),(8630,'2021-12-18',1,202111,12,0,3772.30),(8630,'2021-12-18',2,202111,12,0,1857.10),(8630,'2021-12-18',4,202111,12,0,17628.80),(8630,'2021-12-18',5,202111,12,0,12857.60),(8631,'2021-12-18',1,202111,12,0,3772.30),(8631,'2021-12-18',2,202111,12,0,1857.10),(8631,'2021-12-18',4,202111,12,0,17628.80),(8631,'2021-12-18',5,202111,12,0,12857.60),(8632,'2021-12-18',1,202111,12,0,3772.30),(8632,'2021-12-18',2,202111,12,0,1857.10),(8632,'2021-12-18',4,202111,12,0,17628.80),(8632,'2021-12-18',5,202111,12,0,12857.60),(8634,'2021-12-18',1,202111,12,0,3772.30),(8634,'2021-12-18',2,202111,12,0,1857.10),(8634,'2021-12-18',4,202111,12,0,17628.80),(8634,'2021-12-18',5,202111,12,0,12857.60),(8638,'2021-12-18',1,202111,12,0,3772.30),(8638,'2021-12-18',2,202111,12,0,1857.10),(8638,'2021-12-18',4,202111,12,0,17628.80),(8638,'2021-12-18',5,202111,12,0,12857.60),(8639,'2021-12-18',1,202111,12,0,3772.30),(8639,'2021-12-18',2,202111,12,0,1857.10),(8639,'2021-12-18',4,202111,12,0,17628.80),(8639,'2021-12-18',5,202111,12,0,12857.60),(8641,'2021-12-18',1,202111,12,0,3772.30),(8641,'2021-12-18',2,202111,12,0,1857.10),(8641,'2021-12-18',4,202111,12,0,17628.80),(8641,'2021-12-18',5,202111,12,0,12857.60),(8643,'2021-12-18',1,202111,12,0,3772.30),(8643,'2021-12-18',2,202111,12,0,1857.10),(8643,'2021-12-18',4,202111,12,0,17628.80),(8643,'2021-12-18',5,202111,12,0,12857.60),(8652,'2021-12-18',1,202111,12,0,3772.30),(8652,'2021-12-18',2,202111,12,0,1857.10),(8652,'2021-12-18',4,202111,12,0,17628.80),(8652,'2021-12-18',5,202111,12,0,12857.60),(8653,'2021-12-18',1,202111,12,0,3772.30),(8653,'2021-12-18',2,202111,12,0,1857.10),(8653,'2021-12-18',4,202111,12,0,17628.80),(8653,'2021-12-18',5,202111,12,0,12857.60),(8659,'2021-12-18',1,202111,12,0,3772.30),(8659,'2021-12-18',2,202111,12,0,1857.10),(8659,'2021-12-18',4,202111,12,0,17628.80),(8659,'2021-12-18',5,202111,12,0,12857.60),(8660,'2021-12-18',1,202111,12,0,3772.30),(8660,'2021-12-18',2,202111,12,0,1857.10),(8660,'2021-12-18',4,202111,12,0,17628.80),(8660,'2021-12-18',5,202111,12,0,12857.60),(8661,'2021-12-18',1,202111,12,0,3772.30),(8661,'2021-12-18',2,202111,12,0,1857.10),(8661,'2021-12-18',4,202111,12,0,17628.80),(8661,'2021-12-18',5,202111,12,0,12857.60),(8663,'2021-12-18',1,202111,12,0,2155.60),(8663,'2021-12-18',2,202111,12,0,1061.20),(8663,'2021-12-18',4,202111,12,0,7555.20),(8663,'2021-12-18',5,202111,12,0,5510.40),(8664,'2021-12-18',1,202111,12,0,3772.30),(8664,'2021-12-18',4,202111,12,0,17628.80),(8664,'2021-12-29',1,202111,7,2194,1616.70),(8664,'2021-12-29',4,202111,7,2194,7555.20),(8664,'2021-12-29',50,202111,7,2194,33.10),(8664,'2021-12-29',93,202111,7,2194,0.00),(8665,'2021-12-18',1,202111,12,0,3772.30),(8665,'2021-12-18',2,202111,12,0,1857.10),(8665,'2021-12-18',4,202111,12,0,17628.80),(8665,'2021-12-18',5,202111,12,0,12857.60),(8667,'2021-12-18',1,202111,12,0,3772.30),(8667,'2021-12-18',2,202111,12,0,1857.10),(8667,'2021-12-18',4,202111,12,0,17628.80),(8667,'2021-12-18',5,202111,12,0,12857.60),(8669,'2021-12-18',1,202111,12,0,3772.30),(8669,'2021-12-18',4,202111,12,0,17628.80),(8670,'2021-12-18',1,202111,12,0,3772.30),(8670,'2021-12-18',4,202111,12,0,17628.80),(8671,'2021-12-18',1,202111,12,0,3772.30),(8671,'2021-12-18',4,202111,12,0,17628.80),(8672,'2021-12-18',1,202111,12,0,3772.30),(8672,'2021-12-18',4,202111,12,0,17628.80),(8672,'2021-12-27',1,202111,7,1894,1616.70),(8672,'2021-12-27',4,202111,7,1894,7555.20),(8672,'2021-12-27',50,202111,7,1894,28.10),(8672,'2021-12-27',93,202111,7,1894,0.00),(8673,'2021-12-18',1,202111,12,0,3772.30),(8673,'2021-12-18',4,202111,12,0,17628.80),(8673,'2021-12-31',1,202111,7,2354,1616.70),(8673,'2021-12-31',4,202111,7,2354,7555.20),(8673,'2021-12-31',50,202111,7,2354,28.10),(8673,'2021-12-31',93,202111,7,2354,0.00),(8674,'2021-12-18',1,202111,12,0,3772.30),(8674,'2021-12-18',4,202111,12,0,17628.80),(8679,'2021-12-18',1,202111,12,0,3772.30),(8679,'2021-12-18',4,202111,12,0,17628.80),(8680,'2021-12-18',1,202111,12,0,3772.30),(8680,'2021-12-18',4,202111,12,0,17628.80),(8681,'2021-12-18',1,202111,12,0,3772.30),(8681,'2021-12-18',4,202111,12,0,17628.80),(8682,'2021-12-18',1,202111,12,0,3772.30),(8682,'2021-12-18',4,202111,12,0,17628.80),(8684,'2021-12-18',1,202111,12,0,3772.30),(8684,'2021-12-18',4,202111,12,0,17628.80),(8685,'2021-12-18',1,202111,12,0,3772.30),(8685,'2021-12-18',4,202111,12,0,17628.80),(8688,'2021-12-18',1,202111,12,0,3772.30),(8688,'2021-12-18',4,202111,12,0,17628.80),(8688,'2021-12-29',1,202111,7,2195,1616.70),(8688,'2021-12-29',4,202111,7,2195,7555.20),(8688,'2021-12-29',50,202111,7,2195,28.10),(8688,'2021-12-29',93,202111,7,2195,0.00),(8691,'2021-12-18',1,202111,12,0,3772.30),(8691,'2021-12-18',4,202111,12,0,17628.80),(8692,'2021-12-18',1,202111,12,0,3772.30),(8692,'2021-12-18',4,202111,12,0,17628.80),(8693,'2021-12-18',1,202111,12,0,3772.30),(8693,'2021-12-18',4,202111,12,0,17628.80),(8695,'2021-12-18',1,202111,12,0,3772.30),(8695,'2021-12-18',2,202111,12,0,1857.10),(8695,'2021-12-18',4,202111,12,0,17628.80),(8695,'2021-12-18',5,202111,12,0,12857.60),(8696,'2021-12-18',1,202111,12,0,3772.30),(8696,'2021-12-18',2,202111,12,0,1857.10),(8696,'2021-12-18',4,202111,12,0,17628.80),(8696,'2021-12-18',5,202111,12,0,12857.60),(8699,'2021-12-18',1,202111,12,0,3772.30),(8699,'2021-12-18',2,202111,12,0,1857.10),(8699,'2021-12-18',4,202111,12,0,17628.80),(8699,'2021-12-18',5,202111,12,0,12857.60),(8700,'2021-12-18',1,202111,12,0,3772.30),(8700,'2021-12-18',2,202111,12,0,1857.10),(8700,'2021-12-18',4,202111,12,0,17628.80),(8700,'2021-12-18',5,202111,12,0,12857.60),(8701,'2021-12-18',1,202111,12,0,3772.30),(8701,'2021-12-18',2,202111,12,0,1857.10),(8701,'2021-12-18',4,202111,12,0,17628.80),(8701,'2021-12-18',5,202111,12,0,12857.60),(8703,'2021-12-18',1,202111,12,0,3772.30),(8703,'2021-12-18',2,202111,12,0,1857.10),(8703,'2021-12-18',4,202111,12,0,17628.80),(8703,'2021-12-18',5,202111,12,0,12857.60),(8704,'2021-12-18',1,202111,12,0,3772.30),(8704,'2021-12-18',2,202111,12,0,1857.10),(8704,'2021-12-18',4,202111,12,0,17628.80),(8704,'2021-12-18',5,202111,12,0,12857.60),(8705,'2021-12-18',1,202111,12,0,3772.30),(8705,'2021-12-18',2,202111,12,0,1857.10),(8705,'2021-12-18',4,202111,12,0,17628.80),(8705,'2021-12-18',5,202111,12,0,12857.60),(8706,'2021-12-18',1,202111,12,0,3772.30),(8706,'2021-12-18',2,202111,12,0,1857.10),(8706,'2021-12-18',4,202111,12,0,17628.80),(8706,'2021-12-18',5,202111,12,0,12857.60),(8708,'2021-12-18',1,202111,12,0,3772.30),(8708,'2021-12-18',4,202111,12,0,17628.80),(8709,'2021-12-18',1,202111,12,0,3772.30),(8709,'2021-12-18',4,202111,12,0,17628.80),(8711,'2021-12-18',1,202111,12,0,3772.30),(8711,'2021-12-18',2,202111,12,0,1857.10),(8711,'2021-12-18',4,202111,12,0,17628.80),(8711,'2021-12-18',5,202111,12,0,12857.60),(8712,'2021-12-18',1,202111,12,0,3772.30),(8712,'2021-12-18',4,202111,12,0,17628.80),(8713,'2021-12-18',1,202111,12,0,3772.30),(8713,'2021-12-18',2,202111,12,0,1857.10),(8713,'2021-12-18',4,202111,12,0,17628.80),(8713,'2021-12-18',5,202111,12,0,12857.60),(8714,'2021-12-18',1,202111,12,0,3772.30),(8714,'2021-12-18',2,202111,12,0,1857.10),(8714,'2021-12-18',4,202111,12,0,17628.80),(8714,'2021-12-18',5,202111,12,0,12857.60),(8715,'2021-12-18',1,202111,12,0,3772.30),(8715,'2021-12-18',2,202111,12,0,1857.10),(8715,'2021-12-18',4,202111,12,0,17628.80),(8715,'2021-12-18',5,202111,12,0,12857.60),(8716,'2021-12-18',1,202111,12,0,3772.30),(8716,'2021-12-18',2,202111,12,0,1857.10),(8716,'2021-12-18',4,202111,12,0,17628.80),(8716,'2021-12-18',5,202111,12,0,12857.60),(8717,'2021-12-18',1,202111,12,0,3772.30),(8717,'2021-12-18',2,202111,12,0,1857.10),(8717,'2021-12-18',4,202111,12,0,17628.80),(8717,'2021-12-18',5,202111,12,0,12857.60),(8718,'2021-12-18',1,202111,12,0,3772.30),(8718,'2021-12-18',2,202111,12,0,1857.10),(8718,'2021-12-18',4,202111,12,0,17628.80),(8718,'2021-12-18',5,202111,12,0,12857.60),(8718,'2021-12-31',1,202111,8,2355,1616.70),(8718,'2021-12-31',2,202111,8,2355,795.90),(8718,'2021-12-31',4,202111,8,2355,4692.40),(8719,'2021-12-18',1,202111,12,0,3772.30),(8719,'2021-12-18',2,202111,12,0,1857.10),(8719,'2021-12-18',4,202111,12,0,17628.80),(8719,'2021-12-18',5,202111,12,0,12857.60),(8720,'2021-12-18',1,202111,12,0,3772.30),(8720,'2021-12-18',2,202111,12,0,1857.10),(8720,'2021-12-18',4,202111,12,0,17628.80),(8720,'2021-12-18',5,202111,12,0,12857.60),(8721,'2021-12-18',1,202111,12,0,3772.30),(8721,'2021-12-18',2,202111,12,0,1857.10),(8721,'2021-12-18',4,202111,12,0,17628.80),(8721,'2021-12-18',5,202111,12,0,12857.60),(8722,'2021-12-18',1,202111,12,0,3772.30),(8722,'2021-12-18',2,202111,12,0,1857.10),(8722,'2021-12-18',4,202111,12,0,17628.80),(8722,'2021-12-18',5,202111,12,0,12857.60),(8723,'2021-12-18',1,202111,12,0,3772.30),(8723,'2021-12-18',2,202111,12,0,1857.10),(8723,'2021-12-18',4,202111,12,0,17628.80),(8723,'2021-12-18',5,202111,12,0,12857.60),(8724,'2021-12-18',1,202111,12,0,3772.30),(8724,'2021-12-18',2,202111,12,0,1857.10),(8724,'2021-12-18',4,202111,12,0,17628.80),(8724,'2021-12-18',5,202111,12,0,12857.60),(8725,'2021-12-18',1,202111,12,0,3772.30),(8725,'2021-12-18',2,202111,12,0,1857.10),(8725,'2021-12-18',4,202111,12,0,17628.80),(8725,'2021-12-18',5,202111,12,0,12857.60),(8726,'2021-12-18',1,202111,12,0,3772.30),(8726,'2021-12-18',2,202111,12,0,1857.10),(8726,'2021-12-18',4,202111,12,0,17628.80),(8726,'2021-12-18',5,202111,12,0,12857.60),(8727,'2021-12-18',1,202111,12,0,3772.30),(8727,'2021-12-18',2,202111,12,0,1857.10),(8727,'2021-12-18',4,202111,12,0,17628.80),(8727,'2021-12-18',5,202111,12,0,12857.60),(8728,'2021-12-18',1,202111,12,0,3772.30),(8728,'2021-12-18',2,202111,12,0,1857.10),(8728,'2021-12-18',4,202111,12,0,17628.80),(8728,'2021-12-18',5,202111,12,0,12857.60),(8729,'2021-12-18',1,202111,12,0,3772.30),(8729,'2021-12-18',2,202111,12,0,1857.10),(8729,'2021-12-18',4,202111,12,0,17628.80),(8729,'2021-12-18',5,202111,12,0,12857.60),(8730,'2021-12-18',1,202111,12,0,3772.30),(8730,'2021-12-18',4,202111,12,0,17628.80),(8732,'2021-12-18',1,202111,12,0,3772.30),(8732,'2021-12-18',2,202111,12,0,1857.10),(8732,'2021-12-18',4,202111,12,0,17628.80),(8732,'2021-12-18',5,202111,12,0,12857.60),(8732,'2022-01-03',1,202111,8,2420,1616.70),(8732,'2022-01-03',2,202111,8,2420,795.90),(8732,'2022-01-03',4,202111,8,2420,4682.40),(8733,'2021-12-18',1,202111,12,0,3772.30),(8733,'2021-12-18',2,202111,12,0,1857.10),(8733,'2021-12-18',4,202111,12,0,17628.80),(8733,'2021-12-18',5,202111,12,0,12857.60),(8734,'2021-12-18',1,202111,12,0,3772.30),(8734,'2021-12-18',2,202111,12,0,1857.10),(8734,'2021-12-18',4,202111,12,0,17628.80),(8734,'2021-12-18',5,202111,12,0,12857.60),(8734,'2021-12-31',1,202111,7,2356,1616.70),(8734,'2021-12-31',2,202111,7,2356,795.90),(8734,'2021-12-31',4,202111,7,2356,7555.20),(8734,'2021-12-31',5,202111,7,2356,5510.40),(8734,'2021-12-31',50,202111,7,2356,21.80),(8734,'2021-12-31',93,202111,7,2356,0.00),(8735,'2021-12-18',1,202111,12,0,3772.30),(8735,'2021-12-18',2,202111,12,0,1857.10),(8735,'2021-12-18',4,202111,12,0,17628.80),(8735,'2021-12-18',5,202111,12,0,12857.60),(8736,'2021-12-18',1,202111,12,0,3772.30),(8736,'2021-12-18',2,202111,12,0,1857.10),(8736,'2021-12-18',4,202111,12,0,17628.80),(8736,'2021-12-18',5,202111,12,0,12857.60),(8737,'2021-12-18',1,202111,12,0,3772.30),(8737,'2021-12-18',4,202111,12,0,17628.80),(8738,'2021-12-18',1,202111,12,0,3772.30),(8738,'2021-12-18',4,202111,12,0,17628.80),(8739,'2021-12-18',1,202111,12,0,3772.30),(8739,'2021-12-18',2,202111,12,0,1857.10),(8739,'2021-12-18',4,202111,12,0,17628.80),(8739,'2021-12-18',5,202111,12,0,12857.60),(8740,'2021-12-18',1,202111,12,0,3772.30),(8740,'2021-12-18',2,202111,12,0,1857.10),(8740,'2021-12-18',4,202111,12,0,17628.80),(8740,'2021-12-18',5,202111,12,0,12857.60),(8741,'2021-12-18',1,202111,12,0,3772.30),(8741,'2021-12-18',2,202111,12,0,1857.10),(8741,'2021-12-18',4,202111,12,0,17628.80),(8741,'2021-12-18',5,202111,12,0,12857.60),(8742,'2021-12-18',1,202111,12,0,3772.30),(8742,'2021-12-18',2,202111,12,0,1857.10),(8742,'2021-12-18',4,202111,12,0,17628.80),(8742,'2021-12-18',5,202111,12,0,12857.60),(8743,'2021-12-18',1,202111,12,0,3772.30),(8743,'2021-12-18',2,202111,12,0,1857.10),(8743,'2021-12-18',4,202111,12,0,17628.80),(8743,'2021-12-18',5,202111,12,0,12857.60),(8744,'2021-12-18',1,202111,12,0,3772.30),(8744,'2021-12-18',2,202111,12,0,1857.10),(8744,'2021-12-18',4,202111,12,0,17628.80),(8744,'2021-12-18',5,202111,12,0,12857.60),(8745,'2021-12-18',1,202111,12,0,3772.30),(8745,'2021-12-18',2,202111,12,0,1857.10),(8745,'2021-12-18',4,202111,12,0,17628.80),(8745,'2021-12-18',5,202111,12,0,12857.60),(8746,'2021-12-18',1,202111,12,0,3772.30),(8746,'2021-12-18',2,202111,12,0,1857.10),(8746,'2021-12-18',4,202111,12,0,17628.80),(8746,'2021-12-18',5,202111,12,0,12857.60),(8747,'2021-12-18',1,202111,12,0,3772.30),(8747,'2021-12-18',2,202111,12,0,1857.10),(8747,'2021-12-18',4,202111,12,0,17628.80),(8747,'2021-12-18',5,202111,12,0,12857.60),(8748,'2021-12-18',1,202111,12,0,3772.30),(8748,'2021-12-18',4,202111,12,0,17628.80),(8748,'2021-12-30',1,202111,7,2313,1616.70),(8748,'2021-12-30',4,202111,7,2313,7555.20),(8748,'2021-12-30',50,202111,7,2313,19.10),(8748,'2021-12-30',93,202111,7,2313,0.00),(8750,'2021-12-18',1,202111,12,0,3772.30),(8750,'2021-12-18',2,202111,12,0,1857.10),(8750,'2021-12-18',4,202111,12,0,17628.80),(8750,'2021-12-18',5,202111,12,0,12857.60),(8751,'2021-12-18',1,202111,12,0,3772.30),(8751,'2021-12-18',2,202111,12,0,1857.10),(8751,'2021-12-18',4,202111,12,0,17628.80),(8751,'2021-12-18',5,202111,12,0,12857.60),(8751,'2022-01-13',1,202111,1,2732,1616.70),(8751,'2022-01-13',4,202111,1,2732,7555.20),(8754,'2021-12-18',1,202111,12,0,3772.30),(8754,'2021-12-18',2,202111,12,0,1857.10),(8754,'2021-12-18',4,202111,12,0,17628.80),(8754,'2021-12-18',5,202111,12,0,12857.60),(8766,'2021-12-18',1,202111,12,0,808.35),(8766,'2021-12-18',2,202111,12,0,397.95),(8766,'2021-12-18',4,202111,12,0,2833.20),(8766,'2021-12-18',5,202111,12,0,2066.40),(8771,'2021-12-18',1,202111,12,0,3772.30),(8771,'2021-12-18',2,202111,12,0,1857.10),(8771,'2021-12-18',4,202111,12,0,17628.80),(8771,'2021-12-18',5,202111,12,0,12857.60),(8772,'2021-12-18',1,202111,12,0,3772.30),(8772,'2021-12-18',2,202111,12,0,1857.10),(8772,'2021-12-18',4,202111,12,0,17628.80),(8772,'2021-12-18',5,202111,12,0,12857.60),(8773,'2021-12-18',1,202111,12,0,3772.30),(8773,'2021-12-18',2,202111,12,0,1857.10),(8773,'2021-12-18',4,202111,12,0,17628.80),(8773,'2021-12-18',5,202111,12,0,12857.60),(8774,'2021-12-18',1,202111,12,0,3772.30),(8774,'2021-12-18',2,202111,12,0,1857.10),(8774,'2021-12-18',4,202111,12,0,17628.80),(8774,'2021-12-18',5,202111,12,0,12857.60),(8780,'2021-12-18',1,202111,12,0,3772.30),(8780,'2021-12-18',2,202111,12,0,1857.10),(8780,'2021-12-18',4,202111,12,0,17628.80),(8780,'2021-12-18',5,202111,12,0,12857.60),(8781,'2021-12-18',1,202111,12,0,2155.60),(8781,'2021-12-18',2,202111,12,0,1061.20),(8781,'2021-12-18',4,202111,12,0,7555.20),(8781,'2021-12-18',5,202111,12,0,5510.40),(8782,'2021-12-18',1,202111,12,0,3772.30),(8782,'2021-12-18',2,202111,12,0,1857.10),(8782,'2021-12-18',4,202111,12,0,17628.80),(8782,'2021-12-18',5,202111,12,0,12857.60),(8783,'2021-12-18',1,202111,12,0,3772.30),(8783,'2021-12-18',2,202111,12,0,1857.10),(8783,'2021-12-18',4,202111,12,0,17628.80),(8783,'2021-12-18',5,202111,12,0,12857.60),(8784,'2021-12-18',1,202111,12,0,3772.30),(8784,'2021-12-18',2,202111,12,0,1857.10),(8784,'2021-12-18',4,202111,12,0,17628.80),(8784,'2021-12-18',5,202111,12,0,12857.60),(8785,'2021-12-18',1,202111,12,0,3772.30),(8785,'2021-12-18',4,202111,12,0,17628.80),(8786,'2021-12-18',1,202111,12,0,3772.30),(8786,'2021-12-18',2,202111,12,0,1857.10),(8786,'2021-12-18',4,202111,12,0,17628.80),(8786,'2021-12-18',5,202111,12,0,12857.60),(8790,'2021-12-18',1,202111,12,0,3772.30),(8790,'2021-12-18',2,202111,12,0,1857.10),(8790,'2021-12-18',4,202111,12,0,17628.80),(8790,'2021-12-18',5,202111,12,0,12857.60),(8790,'2021-12-27',1,202111,7,1895,1616.70),(8790,'2021-12-27',2,202111,7,1895,795.90),(8790,'2021-12-27',4,202111,7,1895,7555.20),(8790,'2021-12-27',5,202111,7,1895,5510.40),(8790,'2021-12-27',50,202111,7,1895,35.80),(8790,'2021-12-27',93,202111,7,1895,0.00),(8792,'2021-12-18',1,202111,12,0,3772.30),(8792,'2021-12-18',2,202111,12,0,1857.10),(8792,'2021-12-18',4,202111,12,0,17628.80),(8792,'2021-12-18',5,202111,12,0,12857.60),(8792,'2021-12-20',1,202111,7,1440,1616.70),(8792,'2021-12-20',2,202111,7,1440,795.90),(8792,'2021-12-20',4,202111,7,1440,7555.20),(8792,'2021-12-20',5,202111,7,1440,5510.40),(8792,'2021-12-20',50,202111,7,1440,9.80),(8792,'2021-12-20',93,202111,7,1440,0.00),(8794,'2021-12-18',1,202111,12,0,3772.30),(8794,'2021-12-18',4,202111,12,0,17628.80),(8797,'2021-12-18',1,202111,12,0,3772.30),(8797,'2021-12-18',2,202111,12,0,1857.10),(8797,'2021-12-18',4,202111,12,0,17628.80),(8797,'2021-12-18',5,202111,12,0,12857.60),(8798,'2021-12-18',1,202111,12,0,3772.30),(8798,'2021-12-18',2,202111,12,0,1857.10),(8798,'2021-12-18',4,202111,12,0,17628.80),(8798,'2021-12-18',5,202111,12,0,12857.60),(8799,'2021-12-18',1,202111,12,0,3772.30),(8799,'2021-12-18',2,202111,12,0,1857.10),(8799,'2021-12-18',4,202111,12,0,17628.80),(8799,'2021-12-18',5,202111,12,0,12857.60),(8800,'2021-12-18',1,202111,12,0,3772.30),(8800,'2021-12-18',2,202111,12,0,1857.10),(8800,'2021-12-18',4,202111,12,0,17628.80),(8800,'2021-12-18',5,202111,12,0,12857.60),(8801,'2021-12-18',1,202111,12,0,3772.30),(8801,'2021-12-18',2,202111,12,0,1857.10),(8801,'2021-12-18',4,202111,12,0,17628.80),(8801,'2021-12-18',5,202111,12,0,12857.60),(8802,'2021-12-18',1,202111,12,0,3772.30),(8802,'2021-12-18',2,202111,12,0,1857.10),(8802,'2021-12-18',4,202111,12,0,17628.80),(8802,'2021-12-18',5,202111,12,0,12857.60),(8802,'2022-01-03',1,202111,1,2368,1314.70),(8802,'2022-01-05',1,202111,8,2551,302.00),(8802,'2022-01-05',2,202111,8,2551,795.90),(8802,'2022-01-05',4,202111,8,2551,7555.20),(8802,'2022-01-05',5,202111,8,2551,5510.40),(8802,'2022-01-05',50,202111,8,2551,26.50),(8803,'2021-12-18',1,202111,12,0,3772.30),(8803,'2021-12-18',2,202111,12,0,1857.10),(8803,'2021-12-18',4,202111,12,0,17628.80),(8803,'2021-12-18',5,202111,12,0,12857.60),(8803,'2022-01-03',1,202111,1,2367,1314.70),(8803,'2022-01-05',1,202111,8,2552,302.00),(8803,'2022-01-05',2,202111,8,2552,795.90),(8803,'2022-01-05',4,202111,8,2552,7555.20),(8803,'2022-01-05',5,202111,8,2552,5510.40),(8803,'2022-01-05',50,202111,8,2552,26.50),(8804,'2021-12-18',1,202111,12,0,3772.30),(8804,'2021-12-18',2,202111,12,0,1857.10),(8804,'2021-12-18',4,202111,12,0,17628.80),(8804,'2021-12-18',5,202111,12,0,12857.60),(8805,'2021-12-18',1,202111,12,0,3772.30),(8805,'2021-12-18',2,202111,12,0,1857.10),(8805,'2021-12-18',4,202111,12,0,17628.80),(8805,'2021-12-18',5,202111,12,0,12857.60),(8806,'2021-12-18',1,202111,12,0,3772.30),(8806,'2021-12-18',4,202111,12,0,17628.80),(8807,'2021-12-18',1,202111,12,0,3772.30),(8807,'2021-12-18',2,202111,12,0,1857.10),(8807,'2021-12-18',4,202111,12,0,17628.80),(8807,'2021-12-18',5,202111,12,0,12857.60),(8814,'2021-12-18',1,202111,12,0,3772.30),(8814,'2021-12-18',2,202111,12,0,1857.10),(8814,'2021-12-18',4,202111,12,0,17628.80),(8814,'2021-12-18',5,202111,12,0,12857.60),(8816,'2021-12-18',1,202111,12,0,3772.30),(8816,'2021-12-18',4,202111,12,0,17628.80),(8817,'2021-12-18',1,202111,12,0,3772.30),(8817,'2021-12-18',2,202111,12,0,1857.10),(8817,'2021-12-18',4,202111,12,0,17628.80),(8817,'2021-12-18',5,202111,12,0,12857.60),(8819,'2021-12-18',1,202111,12,0,3772.30),(8819,'2021-12-18',2,202111,12,0,1857.10),(8819,'2021-12-18',4,202111,12,0,17628.80),(8819,'2021-12-18',5,202111,12,0,12857.60),(8820,'2021-12-18',1,202111,12,0,3772.30),(8820,'2021-12-18',2,202111,12,0,1857.10),(8820,'2021-12-18',4,202111,12,0,17628.80),(8820,'2021-12-18',5,202111,12,0,12857.60),(8821,'2021-12-18',1,202111,12,0,3772.30),(8821,'2021-12-18',2,202111,12,0,1857.10),(8821,'2021-12-18',4,202111,12,0,17628.80),(8821,'2021-12-18',5,202111,12,0,12857.60),(8822,'2021-12-18',1,202111,12,0,3772.30),(8822,'2021-12-18',2,202111,12,0,1857.10),(8822,'2021-12-18',4,202111,12,0,17628.80),(8822,'2021-12-18',5,202111,12,0,12857.60),(8823,'2021-12-28',1,202111,1,1906,5389.00),(8823,'2021-12-28',2,202111,1,1906,2653.00),(8823,'2021-12-28',4,202111,1,1906,9444.00),(8823,'2021-12-28',5,202111,1,1906,6888.00),(8823,'2021-12-28',50,202111,1,1906,23.00),(8823,'2021-12-28',60,202111,1,1906,2694.50),(8823,'2021-12-28',61,202111,1,1906,4722.00),(8823,'2021-12-28',90,202111,1,1906,1326.50),(8823,'2021-12-28',91,202111,1,1906,3444.00),(8824,'2021-12-18',1,202111,12,0,3772.30),(8824,'2021-12-18',2,202111,12,0,1857.10),(8824,'2021-12-18',4,202111,12,0,17628.80),(8824,'2021-12-18',5,202111,12,0,12857.60),(8828,'2021-12-18',1,202111,12,0,3772.30),(8828,'2021-12-18',2,202111,12,0,1857.10),(8828,'2021-12-18',4,202111,12,0,17628.80),(8828,'2021-12-18',5,202111,12,0,12857.60),(8829,'2021-12-18',1,202111,12,0,3772.30),(8829,'2021-12-18',4,202111,12,0,17628.80),(8830,'2021-12-18',1,202111,12,0,3772.30),(8830,'2021-12-18',2,202111,12,0,1857.10),(8830,'2021-12-18',4,202111,12,0,17628.80),(8830,'2021-12-18',5,202111,12,0,12857.60),(8832,'2021-12-18',1,202111,12,0,3772.30),(8832,'2021-12-18',2,202111,12,0,1857.10),(8832,'2021-12-18',4,202111,12,0,17628.80),(8832,'2021-12-18',5,202111,12,0,12857.60),(8848,'2021-12-18',1,202111,12,0,3772.30),(8848,'2021-12-18',2,202111,12,0,1857.10),(8848,'2021-12-18',4,202111,12,0,17628.80),(8848,'2021-12-18',5,202111,12,0,12857.60),(8849,'2021-12-18',1,202111,12,0,3772.30),(8849,'2021-12-18',2,202111,12,0,1857.10),(8849,'2021-12-18',4,202111,12,0,17628.80),(8849,'2021-12-18',5,202111,12,0,12857.60),(8850,'2021-12-18',1,202111,12,0,3772.30),(8850,'2021-12-18',2,202111,12,0,1857.10),(8850,'2021-12-18',4,202111,12,0,17628.80),(8850,'2021-12-18',5,202111,12,0,12857.60),(8851,'2021-12-18',1,202111,12,0,3772.30),(8851,'2021-12-18',2,202111,12,0,1857.10),(8851,'2021-12-18',4,202111,12,0,17628.80),(8851,'2021-12-18',5,202111,12,0,12857.60),(8852,'2021-12-18',1,202111,12,0,3772.30),(8852,'2021-12-18',4,202111,12,0,17628.80),(8853,'2021-12-18',1,202111,12,0,3772.30),(8853,'2021-12-18',2,202111,12,0,1857.10),(8853,'2021-12-18',4,202111,12,0,17628.80),(8853,'2021-12-18',5,202111,12,0,12857.60),(8854,'2021-12-18',1,202111,12,0,3772.30),(8854,'2021-12-18',2,202111,12,0,1857.10),(8854,'2021-12-18',4,202111,12,0,17628.80),(8854,'2021-12-18',5,202111,12,0,12857.60),(8856,'2021-12-18',1,202111,12,0,3772.30),(8856,'2021-12-18',2,202111,12,0,1857.10),(8856,'2021-12-18',4,202111,12,0,17628.80),(8856,'2021-12-18',5,202111,12,0,12857.60),(8858,'2021-12-18',1,202111,12,0,3772.30),(8858,'2021-12-18',2,202111,12,0,1857.10),(8858,'2021-12-18',4,202111,12,0,17628.80),(8858,'2021-12-18',5,202111,12,0,12857.60),(8859,'2021-12-18',1,202111,12,0,3772.30),(8859,'2021-12-18',2,202111,12,0,1857.10),(8859,'2021-12-18',4,202111,12,0,17628.80),(8859,'2021-12-18',5,202111,12,0,12857.60),(8860,'2021-12-18',1,202111,12,0,3772.30),(8860,'2021-12-18',2,202111,12,0,1857.10),(8860,'2021-12-18',4,202111,12,0,17628.80),(8860,'2021-12-18',5,202111,12,0,12857.60),(8864,'2021-12-18',1,202111,12,0,3772.30),(8864,'2021-12-18',2,202111,12,0,1857.10),(8864,'2021-12-18',4,202111,12,0,17628.80),(8864,'2021-12-18',5,202111,12,0,12857.60),(8865,'2021-12-18',1,202111,12,0,3772.30),(8865,'2021-12-18',2,202111,12,0,1857.10),(8865,'2021-12-18',4,202111,12,0,17628.80),(8865,'2021-12-18',5,202111,12,0,12857.60),(8868,'2021-12-18',1,202111,12,0,3772.30),(8868,'2021-12-18',4,202111,12,0,17628.80),(8869,'2021-12-18',1,202111,12,0,3772.30),(8869,'2021-12-18',2,202111,12,0,1857.10),(8869,'2021-12-18',4,202111,12,0,17628.80),(8869,'2021-12-18',5,202111,12,0,12857.60),(8871,'2021-12-18',1,202111,12,0,2155.60),(8871,'2021-12-18',2,202111,12,0,1061.20),(8871,'2021-12-18',4,202111,12,0,7555.20),(8871,'2021-12-18',5,202111,12,0,5510.40),(8872,'2021-12-18',1,202111,12,0,3772.30),(8872,'2021-12-18',2,202111,12,0,1857.10),(8872,'2021-12-18',4,202111,12,0,17628.80),(8872,'2021-12-18',5,202111,12,0,12857.60),(8875,'2021-12-18',1,202111,12,0,3772.30),(8875,'2021-12-18',2,202111,12,0,1857.10),(8875,'2021-12-18',4,202111,12,0,17628.80),(8875,'2021-12-18',5,202111,12,0,12857.60),(8876,'2021-12-18',1,202111,12,0,3772.30),(8876,'2021-12-18',2,202111,12,0,1857.10),(8876,'2021-12-18',4,202111,12,0,17628.80),(8876,'2021-12-18',5,202111,12,0,12857.60),(8878,'2021-12-18',1,202111,12,0,3772.30),(8878,'2021-12-18',2,202111,12,0,1857.10),(8878,'2021-12-18',4,202111,12,0,17628.80),(8878,'2021-12-18',5,202111,12,0,12857.60),(8879,'2021-12-18',1,202111,12,0,3772.30),(8879,'2021-12-18',2,202111,12,0,1857.10),(8879,'2021-12-18',4,202111,12,0,17628.80),(8879,'2021-12-18',5,202111,12,0,12857.60),(8880,'2021-12-18',1,202111,12,0,3772.30),(8880,'2021-12-18',2,202111,12,0,1857.10),(8880,'2021-12-18',4,202111,12,0,17628.80),(8880,'2021-12-18',5,202111,12,0,12857.60),(8888,'2021-12-18',1,202111,12,0,3772.30),(8888,'2021-12-18',2,202111,12,0,1857.10),(8888,'2021-12-18',4,202111,12,0,17628.80),(8888,'2021-12-18',5,202111,12,0,12857.60),(8890,'2021-12-18',1,202111,12,0,3772.30),(8890,'2021-12-18',4,202111,12,0,17628.80),(8891,'2021-12-18',1,202111,12,0,3772.30),(8891,'2021-12-18',4,202111,12,0,17628.80),(8892,'2021-12-18',1,202111,12,0,3772.30),(8892,'2021-12-18',4,202111,12,0,17628.80),(8893,'2021-12-18',1,202111,12,0,3772.30),(8893,'2021-12-18',4,202111,12,0,17628.80),(8894,'2021-12-18',1,202111,12,0,3772.30),(8894,'2021-12-18',2,202111,12,0,1857.10),(8894,'2021-12-18',4,202111,12,0,17628.80),(8894,'2021-12-18',5,202111,12,0,12857.60),(8895,'2021-12-18',1,202111,12,0,3772.30),(8895,'2021-12-18',4,202111,12,0,17628.80),(8895,'2021-12-30',1,202111,7,2314,1616.70),(8895,'2021-12-30',4,202111,7,2314,7555.20),(8895,'2021-12-30',50,202111,7,2314,28.10),(8895,'2021-12-30',93,202111,7,2314,0.00),(8896,'2021-12-18',1,202111,12,0,3772.30),(8896,'2021-12-18',4,202111,12,0,17628.80),(8896,'2022-01-14',1,202111,1,2781,1616.70),(8896,'2022-01-14',4,202111,1,2781,7555.20),(8896,'2022-01-14',50,202111,2,2782,15.90),(8898,'2021-12-18',1,202111,12,0,3772.30),(8898,'2021-12-18',4,202111,12,0,17628.80),(8900,'2021-12-18',1,202111,12,0,3772.30),(8900,'2021-12-18',4,202111,12,0,17628.80),(8903,'2021-12-18',1,202111,12,0,3772.30),(8903,'2021-12-18',2,202111,12,0,1857.10),(8903,'2021-12-18',4,202111,12,0,17628.80),(8903,'2021-12-18',5,202111,12,0,12857.60),(8904,'2021-12-18',1,202111,12,0,3772.30),(8904,'2021-12-18',2,202111,12,0,1857.10),(8904,'2021-12-18',4,202111,12,0,17628.80),(8904,'2021-12-18',5,202111,12,0,12857.60),(8906,'2021-12-18',1,202111,12,0,3772.30),(8906,'2021-12-18',2,202111,12,0,1857.10),(8906,'2021-12-18',4,202111,12,0,17628.80),(8906,'2021-12-18',5,202111,12,0,12857.60),(8910,'2021-12-18',1,202111,12,0,3772.30),(8910,'2021-12-18',2,202111,12,0,1857.10),(8910,'2021-12-18',4,202111,12,0,17628.80),(8910,'2021-12-18',5,202111,12,0,12857.60),(8911,'2021-12-18',1,202111,12,0,3772.30),(8911,'2021-12-18',2,202111,12,0,1857.10),(8911,'2021-12-18',4,202111,12,0,17628.80),(8911,'2021-12-18',5,202111,12,0,12857.60),(8913,'2021-12-18',1,202111,12,0,3772.30),(8913,'2021-12-18',2,202111,12,0,1857.10),(8913,'2021-12-18',4,202111,12,0,17628.80),(8913,'2021-12-18',5,202111,12,0,12857.60),(8914,'2021-12-18',1,202111,12,0,2155.60),(8914,'2021-12-18',2,202111,12,0,1061.20),(8914,'2021-12-18',4,202111,12,0,7555.20),(8914,'2021-12-18',5,202111,12,0,5510.40),(8916,'2021-12-18',1,202111,12,0,3772.30),(8916,'2021-12-18',2,202111,12,0,1857.10),(8916,'2021-12-18',4,202111,12,0,17628.80),(8916,'2021-12-18',5,202111,12,0,12857.60),(8918,'2021-12-18',1,202111,12,0,3772.30),(8918,'2021-12-18',2,202111,12,0,1857.10),(8918,'2021-12-18',4,202111,12,0,17628.80),(8918,'2021-12-18',5,202111,12,0,12857.60),(8919,'2021-12-18',1,202111,12,0,3772.30),(8919,'2021-12-18',2,202111,12,0,1857.10),(8919,'2021-12-18',4,202111,12,0,17628.80),(8919,'2021-12-18',5,202111,12,0,12857.60),(8922,'2021-12-18',1,202111,12,0,3772.30),(8922,'2021-12-18',2,202111,12,0,1857.10),(8922,'2021-12-18',4,202111,12,0,17628.80),(8922,'2021-12-18',5,202111,12,0,12857.60),(8923,'2021-12-18',1,202111,12,0,3772.30),(8923,'2021-12-18',2,202111,12,0,1857.10),(8923,'2021-12-18',4,202111,12,0,17628.80),(8923,'2021-12-18',5,202111,12,0,12857.60),(8925,'2021-12-18',1,202111,12,0,808.35),(8925,'2021-12-18',2,202111,12,0,397.95),(8925,'2021-12-18',4,202111,12,0,2833.20),(8925,'2021-12-18',5,202111,12,0,2066.40),(8926,'2021-12-18',1,202111,12,0,3772.30),(8926,'2021-12-18',2,202111,12,0,1857.10),(8926,'2021-12-18',4,202111,12,0,17628.80),(8926,'2021-12-18',5,202111,12,0,12857.60),(8926,'2021-12-28',1,202111,7,2056,1616.70),(8926,'2021-12-28',2,202111,7,2056,795.90),(8926,'2021-12-28',4,202111,7,2056,7555.20),(8926,'2021-12-28',5,202111,7,2056,5508.20),(8926,'2022-01-17',5,202111,11,5140,2.20),(8927,'2021-12-18',1,202111,12,0,2155.60),(8927,'2021-12-18',2,202111,12,0,1061.20),(8927,'2021-12-18',4,202111,12,0,7555.20),(8927,'2021-12-18',5,202111,12,0,5510.40),(8929,'2021-12-18',1,202111,12,0,3772.30),(8929,'2021-12-18',4,202111,12,0,17628.80),(8935,'2021-12-18',1,202111,12,0,808.35),(8935,'2021-12-18',2,202111,12,0,397.95),(8935,'2021-12-18',4,202111,12,0,2833.20),(8935,'2021-12-18',5,202111,12,0,2066.40),(8936,'2021-12-18',1,202111,12,0,3772.30),(8936,'2021-12-18',2,202111,12,0,1857.10),(8936,'2021-12-18',4,202111,12,0,17628.80),(8936,'2021-12-18',5,202111,12,0,12857.60),(8938,'2021-12-18',1,202111,12,0,3772.30),(8938,'2021-12-18',4,202111,12,0,17628.80),(8942,'2021-12-18',1,202111,12,0,3772.30),(8942,'2021-12-18',2,202111,12,0,1857.10),(8942,'2021-12-18',4,202111,12,0,17628.80),(8942,'2021-12-18',5,202111,12,0,12857.60),(8943,'2021-12-18',1,202111,12,0,3772.30),(8943,'2021-12-18',4,202111,12,0,17628.80),(8944,'2021-12-18',1,202111,12,0,3772.30),(8944,'2021-12-18',2,202111,12,0,1857.10),(8944,'2021-12-18',4,202111,12,0,17628.80),(8944,'2021-12-18',5,202111,12,0,12857.60),(8946,'2021-12-18',1,202111,12,0,3772.30),(8946,'2021-12-18',2,202111,12,0,1857.10),(8946,'2021-12-18',4,202111,12,0,17628.80),(8946,'2021-12-18',5,202111,12,0,12857.60),(8948,'2021-12-18',1,202111,12,0,3772.30),(8948,'2021-12-18',4,202111,12,0,17628.80),(8949,'2021-12-18',1,202111,12,0,3772.30),(8949,'2021-12-18',2,202111,12,0,1857.10),(8949,'2021-12-18',4,202111,12,0,17628.80),(8949,'2021-12-18',5,202111,12,0,12857.60),(8951,'2021-12-18',1,202111,12,0,3772.30),(8951,'2021-12-18',2,202111,12,0,1857.10),(8951,'2021-12-18',4,202111,12,0,17628.80),(8951,'2021-12-18',5,202111,12,0,12857.60),(8952,'2021-12-18',1,202111,12,0,3772.30),(8952,'2021-12-18',2,202111,12,0,1857.10),(8952,'2021-12-18',4,202111,12,0,17628.80),(8952,'2021-12-18',5,202111,12,0,12857.60),(8956,'2021-12-18',1,202111,12,0,3772.30),(8956,'2021-12-18',2,202111,12,0,1857.10),(8956,'2021-12-18',4,202111,12,0,17628.80),(8956,'2021-12-18',5,202111,12,0,12857.60),(8957,'2021-12-18',1,202111,12,0,3772.30),(8957,'2021-12-18',4,202111,12,0,17628.80),(8960,'2021-12-18',1,202111,12,0,3772.30),(8960,'2021-12-18',2,202111,12,0,1857.10),(8960,'2021-12-18',4,202111,12,0,17628.80),(8960,'2021-12-18',5,202111,12,0,12857.60),(8961,'2021-12-18',1,202111,12,0,3772.30),(8961,'2021-12-18',2,202111,12,0,1857.10),(8961,'2021-12-18',4,202111,12,0,17628.80),(8961,'2021-12-18',5,202111,12,0,12857.60),(8962,'2021-12-18',1,202111,12,0,3772.30),(8962,'2021-12-18',2,202111,12,0,1857.10),(8962,'2021-12-18',4,202111,12,0,17628.80),(8962,'2021-12-18',5,202111,12,0,12857.60),(8963,'2021-12-18',1,202111,12,0,3772.30),(8963,'2021-12-18',4,202111,12,0,17628.80),(8965,'2021-12-18',1,202111,12,0,3772.30),(8965,'2021-12-18',2,202111,12,0,1857.10),(8965,'2021-12-18',4,202111,12,0,17628.80),(8965,'2021-12-18',5,202111,12,0,12857.60),(8969,'2021-12-18',1,202111,12,0,3772.30),(8969,'2021-12-18',4,202111,12,0,17628.80),(8976,'2021-12-18',1,202111,12,0,3772.30),(8976,'2021-12-18',2,202111,12,0,1857.10),(8976,'2021-12-18',4,202111,12,0,17628.80),(8976,'2021-12-18',5,202111,12,0,12857.60),(8977,'2021-12-18',1,202111,12,0,3772.30),(8977,'2021-12-18',2,202111,12,0,1857.10),(8977,'2021-12-18',4,202111,12,0,17628.80),(8977,'2021-12-18',5,202111,12,0,12857.60),(8978,'2021-12-18',1,202111,12,0,3772.30),(8978,'2021-12-18',4,202111,12,0,17628.80),(8979,'2021-12-18',1,202111,12,0,3772.30),(8979,'2021-12-18',2,202111,12,0,1857.10),(8979,'2021-12-18',4,202111,12,0,17628.80),(8979,'2021-12-18',5,202111,12,0,12857.60),(8980,'2021-12-18',1,202111,12,0,3772.30),(8980,'2021-12-18',2,202111,12,0,1857.10),(8980,'2021-12-18',4,202111,12,0,17628.80),(8980,'2021-12-18',5,202111,12,0,12857.60),(8981,'2021-12-18',1,202111,12,0,3772.30),(8981,'2021-12-18',4,202111,12,0,17628.80),(8982,'2021-12-18',1,202111,12,0,3772.30),(8982,'2021-12-18',4,202111,12,0,17628.80),(8983,'2021-12-18',1,202111,12,0,3772.30),(8983,'2021-12-18',2,202111,12,0,1857.10),(8983,'2021-12-18',4,202111,12,0,17628.80),(8983,'2021-12-18',5,202111,12,0,12857.60),(8990,'2021-12-18',1,202111,12,0,3772.30),(8990,'2021-12-18',4,202111,12,0,17628.80),(8990,'2022-01-04',1,202111,7,2504,1616.70),(8990,'2022-01-04',4,202111,7,2504,7555.20),(8990,'2022-01-04',50,202111,7,2504,28.10),(8990,'2022-01-04',93,202111,7,2504,0.00),(8993,'2021-12-18',1,202111,12,0,3772.30),(8993,'2021-12-18',2,202111,12,0,1857.10),(8993,'2021-12-18',4,202111,12,0,17628.80),(8993,'2021-12-18',5,202111,12,0,12857.60),(8997,'2021-12-20',1,202111,7,1441,5389.00),(8997,'2021-12-20',2,202111,7,1441,2653.00),(8997,'2021-12-20',4,202111,7,1441,9444.00),(8997,'2021-12-20',5,202111,7,1441,6888.00),(8997,'2021-12-20',60,202111,7,1441,2694.50),(8997,'2021-12-20',61,202111,7,1441,4722.00),(8997,'2021-12-20',90,202111,7,1441,1326.50),(8997,'2021-12-20',91,202111,7,1441,3403.00),(8997,'2022-01-17',91,202111,11,5154,41.00),(8998,'2021-12-18',1,202111,12,0,3772.30),(8998,'2021-12-18',4,202111,12,0,17628.80),(8998,'2022-01-07',1,202111,7,2639,1616.70),(8998,'2022-01-07',4,202111,7,2639,7555.20),(8998,'2022-01-07',50,202111,7,2639,19.10),(8998,'2022-01-07',93,202111,7,2639,0.00),(9001,'2021-12-18',1,202111,12,0,3772.30),(9001,'2021-12-18',2,202111,12,0,1857.10),(9001,'2021-12-18',4,202111,12,0,17628.80),(9001,'2021-12-18',5,202111,12,0,12857.60),(9002,'2021-12-18',1,202111,12,0,3772.30),(9002,'2021-12-18',2,202111,12,0,1857.10),(9002,'2021-12-18',4,202111,12,0,17628.80),(9002,'2021-12-18',5,202111,12,0,12857.60),(9005,'2021-12-18',1,202111,12,0,3772.30),(9005,'2021-12-18',4,202111,12,0,17628.80),(9005,'2021-12-29',1,202111,7,2196,1616.70),(9005,'2021-12-29',4,202111,7,2196,7555.20),(9005,'2021-12-29',50,202111,7,2196,28.10),(9005,'2021-12-29',93,202111,7,2196,0.00),(9006,'2021-12-18',1,202111,12,0,3772.30),(9006,'2021-12-18',2,202111,12,0,1857.10),(9006,'2021-12-18',4,202111,12,0,17628.80),(9006,'2021-12-18',5,202111,12,0,12857.60),(9007,'2021-12-18',1,202111,12,0,3772.30),(9007,'2021-12-18',4,202111,12,0,17628.80),(9014,'2021-12-18',1,202111,12,0,3772.30),(9014,'2021-12-18',4,202111,12,0,17628.80),(9020,'2021-12-18',1,202111,12,0,3772.30),(9020,'2021-12-18',4,202111,12,0,17628.80),(9021,'2021-12-18',1,202111,12,0,3772.30),(9021,'2021-12-18',4,202111,12,0,17628.80),(9022,'2021-12-18',1,202111,12,0,3772.30),(9022,'2021-12-18',4,202111,12,0,17628.80),(9023,'2021-12-18',1,202111,12,0,3772.30),(9023,'2021-12-18',4,202111,12,0,17628.80),(9024,'2021-12-18',1,202111,12,0,3772.30),(9024,'2021-12-18',4,202111,12,0,17628.80),(9025,'2021-12-18',1,202111,12,0,3772.30),(9025,'2021-12-18',4,202111,12,0,17628.80),(9026,'2021-12-18',1,202111,12,0,3772.30),(9026,'2021-12-18',4,202111,12,0,17628.80),(9027,'2021-12-18',1,202111,12,0,3772.30),(9027,'2021-12-18',4,202111,12,0,17628.80),(9029,'2021-12-18',1,202111,12,0,3772.30),(9029,'2021-12-18',4,202111,12,0,17628.80),(9030,'2021-12-18',1,202111,12,0,3772.30),(9030,'2021-12-18',4,202111,12,0,17628.80),(9031,'2021-12-18',1,202111,12,0,3772.30),(9031,'2021-12-18',4,202111,12,0,17628.80),(9043,'2021-12-18',1,202111,12,0,3772.30),(9043,'2021-12-18',4,202111,12,0,17628.80),(9044,'2021-12-18',1,202111,12,0,3772.30),(9044,'2021-12-18',4,202111,12,0,17628.80),(9045,'2021-12-18',1,202111,12,0,3772.30),(9045,'2021-12-18',4,202111,12,0,17628.80),(9046,'2021-12-18',1,202111,12,0,3772.30),(9046,'2021-12-18',4,202111,12,0,17628.80),(9048,'2021-12-18',1,202111,12,0,3772.30),(9048,'2021-12-18',4,202111,12,0,17628.80),(9049,'2021-12-18',1,202111,12,0,3772.30),(9049,'2021-12-18',4,202111,12,0,17628.80),(9052,'2021-12-18',1,202111,12,0,3772.30),(9052,'2021-12-18',4,202111,12,0,17628.80),(9053,'2021-12-18',1,202111,12,0,3772.30),(9053,'2021-12-18',4,202111,12,0,17628.80),(9055,'2021-12-18',1,202111,12,0,3772.30),(9055,'2021-12-18',4,202111,12,0,17628.80),(9056,'2021-12-18',1,202111,12,0,3772.30),(9056,'2021-12-18',4,202111,12,0,17628.80),(9057,'2021-12-18',1,202111,12,0,3772.30),(9057,'2021-12-18',4,202111,12,0,17628.80),(9058,'2021-12-18',1,202111,12,0,3772.30),(9058,'2021-12-18',4,202111,12,0,17628.80),(9059,'2021-12-18',1,202111,12,0,3772.30),(9059,'2021-12-18',4,202111,12,0,17628.80),(9060,'2021-12-18',1,202111,12,0,3772.30),(9060,'2021-12-18',4,202111,12,0,17628.80),(9061,'2021-12-18',1,202111,12,0,3772.30),(9061,'2021-12-18',4,202111,12,0,17628.80),(9063,'2021-12-18',1,202111,12,0,3772.30),(9063,'2021-12-18',4,202111,12,0,17628.80),(9064,'2021-12-18',1,202111,12,0,3772.30),(9064,'2021-12-18',4,202111,12,0,17628.80),(9065,'2021-12-18',1,202111,12,0,3772.30),(9065,'2021-12-18',4,202111,12,0,17628.80),(9067,'2021-12-18',1,202111,12,0,3772.30),(9067,'2021-12-18',4,202111,12,0,17628.80),(9068,'2021-12-18',1,202111,12,0,3772.30),(9068,'2021-12-18',4,202111,12,0,17628.80),(9069,'2021-12-18',1,202111,12,0,3772.30),(9069,'2021-12-18',4,202111,12,0,17628.80),(9077,'2021-12-18',1,202111,12,0,3772.30),(9077,'2021-12-18',4,202111,12,0,17628.80),(9078,'2021-12-18',1,202111,12,0,3772.30),(9078,'2021-12-18',4,202111,12,0,17628.80),(9083,'2021-12-18',1,202111,12,0,3772.30),(9083,'2021-12-18',4,202111,12,0,17628.80),(9084,'2021-12-18',1,202111,12,0,3772.30),(9084,'2021-12-18',4,202111,12,0,17628.80),(9085,'2021-12-18',1,202111,12,0,3772.30),(9085,'2021-12-18',4,202111,12,0,17628.80),(9086,'2021-12-18',1,202111,12,0,3772.30),(9086,'2021-12-18',4,202111,12,0,17628.80),(9088,'2021-12-18',1,202111,12,0,3772.30),(9088,'2021-12-18',4,202111,12,0,17628.80),(9092,'2021-12-18',1,202111,12,0,3772.30),(9092,'2021-12-18',4,202111,12,0,17628.80),(9093,'2021-12-18',1,202111,12,0,3772.30),(9093,'2021-12-18',4,202111,12,0,17628.80),(9094,'2021-12-18',1,202111,12,0,3772.30),(9094,'2021-12-18',4,202111,12,0,17628.80),(9095,'2021-12-18',1,202111,12,0,3772.30),(9095,'2021-12-18',2,202111,12,0,1857.10),(9095,'2021-12-18',4,202111,12,0,17628.80),(9095,'2021-12-18',5,202111,12,0,12857.60),(9096,'2021-12-18',1,202111,12,0,3772.30),(9096,'2021-12-18',4,202111,12,0,17628.80),(9097,'2021-12-18',1,202111,12,0,3772.30),(9097,'2021-12-18',4,202111,12,0,17628.80),(9098,'2021-12-18',1,202111,12,0,3772.30),(9098,'2021-12-18',4,202111,12,0,17628.80),(9103,'2021-12-18',1,202111,12,0,3772.30),(9103,'2021-12-18',4,202111,12,0,17628.80),(9104,'2021-12-18',1,202111,12,0,3772.30),(9104,'2021-12-18',2,202111,12,0,1857.10),(9104,'2021-12-18',4,202111,12,0,17628.80),(9104,'2021-12-18',5,202111,12,0,12857.60),(9105,'2021-12-18',1,202111,12,0,3772.30),(9105,'2021-12-18',4,202111,12,0,17628.80),(9106,'2021-12-18',1,202111,12,0,3772.30),(9106,'2021-12-18',4,202111,12,0,17628.80),(9107,'2021-12-18',1,202111,12,0,3772.30),(9107,'2021-12-18',4,202111,12,0,17628.80),(9107,'2021-12-29',1,202111,7,2197,1616.70),(9107,'2021-12-29',4,202111,7,2197,7555.20),(9107,'2021-12-29',50,202111,7,2197,19.10),(9107,'2021-12-29',93,202111,7,2197,0.00),(9109,'2021-12-18',1,202111,12,0,2155.60),(9109,'2021-12-18',4,202111,12,0,7555.20),(9115,'2021-12-18',1,202111,12,0,3772.30),(9115,'2021-12-18',4,202111,12,0,17628.80),(9116,'2021-12-18',1,202111,12,0,3772.30),(9116,'2021-12-18',4,202111,12,0,17628.80),(9117,'2021-12-18',1,202111,12,0,3772.30),(9117,'2021-12-18',4,202111,12,0,17628.80),(9119,'2021-12-18',1,202111,12,0,3772.30),(9119,'2021-12-18',4,202111,12,0,17628.80),(9122,'2021-12-18',1,202111,12,0,3772.30),(9122,'2021-12-18',4,202111,12,0,17628.80),(9125,'2021-12-18',1,202111,12,0,3772.30),(9125,'2021-12-18',4,202111,12,0,17628.80),(9127,'2021-12-18',1,202111,12,0,3772.30),(9127,'2021-12-18',4,202111,12,0,17628.80),(9129,'2021-12-18',1,202111,12,0,3772.30),(9129,'2021-12-18',4,202111,12,0,17628.80),(9130,'2021-12-18',1,202111,12,0,3772.30),(9130,'2021-12-18',4,202111,12,0,17628.80),(9131,'2021-12-18',1,202111,12,0,3772.30),(9131,'2021-12-18',2,202111,12,0,1857.10),(9131,'2021-12-18',4,202111,12,0,17628.80),(9131,'2021-12-18',5,202111,12,0,12857.60),(9132,'2021-12-18',1,202111,12,0,3772.30),(9132,'2021-12-18',4,202111,12,0,17628.80),(9133,'2021-12-18',1,202111,12,0,3772.30),(9133,'2021-12-18',2,202111,12,0,1857.10),(9133,'2021-12-18',4,202111,12,0,17628.80),(9133,'2021-12-18',5,202111,12,0,12857.60),(9134,'2021-12-18',1,202111,12,0,3772.30),(9134,'2021-12-18',4,202111,12,0,17628.80),(9135,'2021-12-18',1,202111,12,0,3772.30),(9135,'2021-12-18',2,202111,12,0,1857.10),(9135,'2021-12-18',4,202111,12,0,17628.80),(9135,'2021-12-18',5,202111,12,0,12857.60),(9136,'2021-12-18',1,202111,12,0,3772.30),(9136,'2021-12-18',4,202111,12,0,17628.80),(9139,'2021-12-18',1,202111,12,0,3772.30),(9139,'2021-12-18',2,202111,12,0,1857.10),(9139,'2021-12-18',4,202111,12,0,17628.80),(9139,'2021-12-18',5,202111,12,0,12857.60),(9140,'2021-12-18',1,202111,12,0,3772.30),(9140,'2021-12-18',2,202111,12,0,1857.10),(9140,'2021-12-18',4,202111,12,0,17628.80),(9140,'2021-12-18',5,202111,12,0,12857.60),(9140,'2021-12-28',1,202111,1,1908,1616.70),(9140,'2021-12-28',2,202111,1,1908,795.90),(9140,'2021-12-28',4,202111,1,1908,7555.20),(9140,'2021-12-28',5,202111,1,1908,5510.40),(9140,'2021-12-28',50,202111,1,1908,26.80),(9141,'2021-12-18',1,202111,12,0,3772.30),(9141,'2021-12-18',2,202111,12,0,1857.10),(9141,'2021-12-18',4,202111,12,0,17628.80),(9141,'2021-12-18',5,202111,12,0,12857.60),(9147,'2021-12-18',1,202111,12,0,3772.30),(9147,'2021-12-18',2,202111,12,0,1857.10),(9147,'2021-12-18',4,202111,12,0,17628.80),(9147,'2021-12-18',5,202111,12,0,12857.60),(9148,'2021-12-18',1,202111,12,0,3772.30),(9148,'2021-12-18',2,202111,12,0,1857.10),(9148,'2021-12-18',4,202111,12,0,17628.80),(9148,'2021-12-18',5,202111,12,0,12857.60),(9151,'2021-12-18',1,202111,12,0,3772.30),(9151,'2021-12-18',4,202111,12,0,17628.80),(9154,'2021-12-18',1,202111,12,0,3772.30),(9154,'2021-12-18',4,202111,12,0,17628.80),(9155,'2021-12-18',1,202111,12,0,3772.30),(9155,'2021-12-18',4,202111,12,0,17628.80),(9156,'2021-12-18',1,202111,12,0,3772.30),(9156,'2021-12-18',4,202111,12,0,17628.80),(9157,'2021-12-18',1,202111,12,0,3772.30),(9157,'2021-12-18',4,202111,12,0,17628.80),(9158,'2021-12-18',1,202111,12,0,3772.30),(9158,'2021-12-18',4,202111,12,0,17628.80),(9159,'2021-12-18',1,202111,12,0,3772.30),(9159,'2021-12-18',4,202111,12,0,17628.80),(9160,'2021-12-18',1,202111,12,0,3772.30),(9160,'2021-12-18',4,202111,12,0,17628.80),(9169,'2021-12-18',1,202111,12,0,3772.30),(9169,'2021-12-18',4,202111,12,0,17628.80),(9170,'2021-12-18',1,202111,12,0,3772.30),(9170,'2021-12-18',4,202111,12,0,17628.80),(9171,'2021-12-18',1,202111,12,0,3772.30),(9171,'2021-12-18',4,202111,12,0,17628.80),(9172,'2021-12-18',1,202111,12,0,3772.30),(9172,'2021-12-18',4,202111,12,0,17628.80),(9173,'2021-12-18',1,202111,12,0,3772.30),(9173,'2021-12-18',4,202111,12,0,17628.80),(9175,'2021-12-18',1,202111,12,0,3772.30),(9175,'2021-12-18',4,202111,12,0,17628.80),(9176,'2021-12-18',1,202111,12,0,3772.30),(9176,'2021-12-18',4,202111,12,0,17628.80),(9177,'2021-12-18',1,202111,12,0,3772.30),(9177,'2021-12-18',4,202111,12,0,17628.80),(9178,'2021-12-18',1,202111,12,0,3772.30),(9178,'2021-12-18',4,202111,12,0,17628.80),(9179,'2021-12-18',1,202111,12,0,3772.30),(9179,'2021-12-18',4,202111,12,0,17628.80),(9180,'2021-12-18',1,202111,12,0,3772.30),(9180,'2021-12-18',4,202111,12,0,17628.80),(9181,'2021-12-18',1,202111,12,0,3772.30),(9181,'2021-12-18',4,202111,12,0,17628.80),(9182,'2021-12-18',1,202111,12,0,3772.30),(9182,'2021-12-18',4,202111,12,0,17628.80),(9183,'2021-12-18',1,202111,12,0,3772.30),(9183,'2021-12-18',4,202111,12,0,17628.80),(9184,'2021-12-18',1,202111,12,0,3772.30),(9184,'2021-12-18',4,202111,12,0,17628.80),(9185,'2021-12-18',1,202111,12,0,3772.30),(9185,'2021-12-18',4,202111,12,0,17628.80),(9186,'2021-12-18',1,202111,12,0,3772.30),(9186,'2021-12-18',4,202111,12,0,17628.80),(9187,'2021-12-18',1,202111,12,0,3772.30),(9187,'2021-12-18',4,202111,12,0,17628.80),(9188,'2021-12-18',1,202111,12,0,3772.30),(9188,'2021-12-18',4,202111,12,0,17628.80),(9189,'2021-12-18',1,202111,12,0,3772.30),(9189,'2021-12-18',4,202111,12,0,17628.80),(9190,'2021-12-18',1,202111,12,0,3772.30),(9190,'2021-12-18',4,202111,12,0,17628.80),(9191,'2021-12-18',1,202111,12,0,3772.30),(9191,'2021-12-18',4,202111,12,0,17628.80),(9192,'2021-12-18',1,202111,12,0,3772.30),(9192,'2021-12-18',4,202111,12,0,17628.80),(9193,'2021-12-18',1,202111,12,0,3772.30),(9193,'2021-12-18',4,202111,12,0,17628.80),(9193,'2022-01-12',1,202111,1,2692,1616.70),(9193,'2022-01-12',4,202111,1,2692,7555.20),(9193,'2022-01-12',50,202111,2,2693,11.90),(9194,'2021-12-18',1,202111,12,0,3772.30),(9194,'2021-12-18',4,202111,12,0,17628.80),(9195,'2021-12-18',1,202111,12,0,3772.30),(9195,'2021-12-18',4,202111,12,0,17628.80),(9203,'2021-12-18',1,202111,12,0,3772.30),(9203,'2021-12-18',2,202111,12,0,1857.10),(9203,'2021-12-18',4,202111,12,0,17628.80),(9203,'2021-12-18',5,202111,12,0,12857.60),(9204,'2021-12-18',1,202111,12,0,3772.30),(9204,'2021-12-18',2,202111,12,0,1857.10),(9204,'2021-12-18',4,202111,12,0,17628.80),(9204,'2021-12-18',5,202111,12,0,12857.60),(9205,'2021-12-18',1,202111,12,0,3772.30),(9205,'2021-12-18',2,202111,12,0,1857.10),(9205,'2021-12-18',4,202111,12,0,17628.80),(9205,'2021-12-18',5,202111,12,0,12857.60),(9206,'2021-12-18',1,202111,12,0,3772.30),(9206,'2021-12-18',4,202111,12,0,17628.80),(9208,'2021-12-18',1,202111,12,0,3772.30),(9208,'2021-12-18',4,202111,12,0,17628.80),(9209,'2021-12-18',1,202111,12,0,3772.30),(9209,'2021-12-18',2,202111,12,0,1857.10),(9209,'2021-12-18',4,202111,12,0,17628.80),(9209,'2021-12-18',5,202111,12,0,12857.60),(9209,'2022-01-11',1,202111,7,2682,1616.70),(9209,'2022-01-11',2,202111,7,2682,795.90),(9209,'2022-01-11',4,202111,7,2682,7555.20),(9209,'2022-01-11',5,202111,7,2682,5510.40),(9209,'2022-01-11',50,202111,7,2682,26.80),(9209,'2022-01-11',93,202111,7,2682,0.00),(9212,'2021-12-18',1,202111,12,0,3772.30),(9212,'2021-12-18',2,202111,12,0,1857.10),(9212,'2021-12-18',4,202111,12,0,17628.80),(9212,'2021-12-18',5,202111,12,0,12857.60),(9213,'2021-12-18',1,202111,12,0,2155.60),(9214,'2021-12-18',1,202111,12,0,2155.60),(9215,'2021-12-18',1,202111,12,0,2155.60),(9215,'2021-12-18',2,202111,12,0,1061.20),(9215,'2021-12-18',4,202111,12,0,7555.20),(9215,'2021-12-18',5,202111,12,0,5510.40),(9218,'2021-12-18',1,202111,12,0,3772.30),(9218,'2021-12-18',4,202111,12,0,17628.80),(9220,'2021-12-18',1,202111,12,0,3772.30),(9220,'2021-12-18',2,202111,12,0,1857.10),(9220,'2021-12-18',4,202111,12,0,17628.80),(9220,'2021-12-18',5,202111,12,0,12857.60),(9220,'2021-12-20',1,202111,7,1442,1616.70),(9220,'2021-12-20',2,202111,7,1442,795.90),(9220,'2021-12-20',4,202111,7,1442,7555.20),(9220,'2021-12-20',5,202111,7,1442,5510.40),(9220,'2021-12-20',50,202111,7,1442,25.80),(9220,'2021-12-20',93,202111,7,1442,0.00),(9223,'2021-12-18',1,202111,12,0,3772.30),(9223,'2021-12-18',2,202111,12,0,1857.10),(9223,'2021-12-18',4,202111,12,0,17628.80),(9223,'2021-12-18',5,202111,12,0,12857.60),(9225,'2021-12-18',1,202111,12,0,3772.30),(9225,'2021-12-18',4,202111,12,0,17628.80),(9239,'2021-12-18',1,202111,12,0,2155.60),(9239,'2021-12-18',2,202111,12,0,1061.20),(9239,'2021-12-18',4,202111,12,0,7555.20),(9239,'2021-12-18',5,202111,12,0,5510.40),(9241,'2021-12-18',1,202111,12,0,3772.30),(9241,'2021-12-18',4,202111,12,0,17628.80),(9243,'2021-12-18',1,202111,12,0,2155.60),(9244,'2021-12-18',1,202111,12,0,2155.60),(9244,'2021-12-18',2,202111,12,0,1061.20),(9244,'2021-12-18',4,202111,12,0,7555.20),(9244,'2021-12-18',5,202111,12,0,5510.40),(9245,'2021-12-18',1,202111,12,0,2155.60),(9245,'2021-12-18',2,202111,12,0,1061.20),(9245,'2021-12-18',4,202111,12,0,7555.20),(9245,'2021-12-18',5,202111,12,0,5510.40),(9246,'2021-12-18',1,202111,12,0,3772.30),(9246,'2021-12-18',4,202111,12,0,17628.80),(9247,'2021-12-18',1,202111,12,0,2155.60),(9247,'2021-12-18',2,202111,12,0,1061.20),(9247,'2021-12-18',4,202111,12,0,7555.20),(9247,'2021-12-18',5,202111,12,0,5510.40),(9254,'2021-12-18',1,202111,12,0,2155.60),(9254,'2021-12-18',2,202111,12,0,1061.20),(9254,'2021-12-18',4,202111,12,0,7555.20),(9254,'2021-12-18',5,202111,12,0,5510.40),(9255,'2021-12-18',1,202111,12,0,2155.60),(9255,'2021-12-18',2,202111,12,0,1061.20),(9255,'2021-12-18',4,202111,12,0,7555.20),(9255,'2021-12-18',5,202111,12,0,5510.40),(9257,'2021-12-18',1,202111,12,0,2155.60),(9257,'2021-12-18',2,202111,12,0,1061.20),(9257,'2021-12-18',4,202111,12,0,7555.20),(9257,'2021-12-18',5,202111,12,0,5510.40),(9259,'2021-12-18',1,202111,12,0,2155.60),(9259,'2021-12-18',2,202111,12,0,1061.20),(9259,'2021-12-18',4,202111,12,0,7555.20),(9259,'2021-12-18',5,202111,12,0,5510.40),(9263,'2021-12-18',1,202111,12,0,3772.30),(9263,'2021-12-18',4,202111,12,0,17628.80),(9267,'2021-12-18',1,202111,12,0,2155.60),(9267,'2021-12-18',2,202111,12,0,1061.20),(9267,'2021-12-18',4,202111,12,0,7555.20),(9267,'2021-12-18',5,202111,12,0,5510.40),(9268,'2021-12-18',1,202111,12,0,2155.60),(9268,'2021-12-18',2,202111,12,0,1061.20),(9268,'2021-12-18',4,202111,12,0,7555.20),(9268,'2021-12-18',5,202111,12,0,5510.40),(9269,'2021-12-18',1,202111,12,0,3772.30),(9269,'2021-12-18',2,202111,12,0,1857.10),(9269,'2021-12-18',4,202111,12,0,17628.80),(9269,'2021-12-18',5,202111,12,0,12857.60),(9271,'2021-12-18',1,202111,12,0,3772.30),(9271,'2021-12-18',2,202111,12,0,1857.10),(9271,'2021-12-18',4,202111,12,0,17628.80),(9271,'2021-12-18',5,202111,12,0,12857.60),(9273,'2021-12-18',1,202111,12,0,3772.30),(9273,'2021-12-18',2,202111,12,0,1857.10),(9273,'2021-12-18',4,202111,12,0,17628.80),(9273,'2021-12-18',5,202111,12,0,12857.60),(9278,'2021-12-18',1,202111,12,0,3772.30),(9278,'2021-12-18',4,202111,12,0,17628.80),(9279,'2021-12-18',1,202111,12,0,3772.30),(9279,'2021-12-18',4,202111,12,0,17628.80),(9281,'2021-12-18',1,202111,12,0,3772.30),(9281,'2021-12-18',4,202111,12,0,17628.80),(9282,'2021-12-18',1,202111,12,0,3772.30),(9282,'2021-12-18',4,202111,12,0,17628.80),(9285,'2021-12-18',1,202111,12,0,3772.30),(9285,'2021-12-18',4,202111,12,0,17628.80),(9286,'2021-12-18',1,202111,12,0,3772.30),(9286,'2021-12-18',4,202111,12,0,17628.80),(9287,'2021-12-18',1,202111,12,0,3772.30),(9287,'2021-12-18',4,202111,12,0,17628.80),(9289,'2021-12-18',1,202111,12,0,3772.30),(9289,'2021-12-18',4,202111,12,0,17628.80),(9290,'2021-12-18',1,202111,12,0,3772.30),(9290,'2021-12-18',4,202111,12,0,17628.80),(9291,'2021-12-18',1,202111,12,0,3772.30),(9291,'2021-12-18',4,202111,12,0,17628.80),(9292,'2021-12-18',1,202111,12,0,3772.30),(9292,'2021-12-18',4,202111,12,0,17628.80),(9294,'2021-12-18',1,202111,12,0,3772.30),(9294,'2021-12-18',4,202111,12,0,17628.80),(9295,'2021-12-18',1,202111,12,0,3772.30),(9295,'2021-12-18',4,202111,12,0,17628.80),(9297,'2021-12-18',1,202111,12,0,3772.30),(9297,'2021-12-18',4,202111,12,0,17628.80),(9300,'2021-12-18',1,202111,12,0,3772.30),(9300,'2021-12-18',4,202111,12,0,17628.80),(9301,'2021-12-18',1,202111,12,0,3772.30),(9301,'2021-12-18',4,202111,12,0,17628.80),(9303,'2021-12-18',1,202111,12,0,3772.30),(9303,'2021-12-18',4,202111,12,0,17628.80),(9305,'2021-12-18',1,202111,12,0,3772.30),(9305,'2021-12-18',4,202111,12,0,17628.80),(9306,'2021-12-18',1,202111,12,0,3772.30),(9306,'2021-12-18',4,202111,12,0,17628.80),(9307,'2021-12-18',1,202111,12,0,3772.30),(9307,'2021-12-18',4,202111,12,0,17628.80),(9308,'2021-12-18',1,202111,12,0,3772.30),(9308,'2021-12-18',4,202111,12,0,17628.80),(9348,'2021-12-18',1,202111,12,0,3772.30),(9348,'2021-12-18',4,202111,12,0,17628.80),(9401,'2021-12-18',1,202111,12,0,2155.60),(9401,'2021-12-18',2,202111,12,0,1061.20),(9401,'2021-12-18',4,202111,12,0,7555.20),(9401,'2021-12-18',5,202111,12,0,5510.40),(9402,'2021-12-18',1,202111,12,0,808.35),(9402,'2021-12-18',2,202111,12,0,397.95),(9402,'2021-12-18',4,202111,12,0,2833.20),(9402,'2021-12-18',5,202111,12,0,2066.40),(9403,'2021-12-18',1,202111,12,0,2155.60),(9403,'2021-12-18',2,202111,12,0,1061.20),(9403,'2021-12-18',4,202111,12,0,7555.20),(9403,'2021-12-18',5,202111,12,0,5510.40),(9403,'2022-01-14',1,202111,1,2778,3233.40),(9403,'2022-01-14',2,202111,1,2778,1591.80),(9403,'2022-01-14',4,202111,1,2778,11332.80),(9403,'2022-01-14',5,202111,1,2778,8265.60),(9403,'2022-01-14',50,202111,1,2778,36.40),(9405,'2021-12-18',1,202111,12,0,3772.30),(9405,'2021-12-18',4,202111,12,0,17628.80),(9409,'2021-12-18',1,202111,12,0,3772.30),(9409,'2021-12-18',4,202111,12,0,17628.80),(9411,'2021-12-18',1,202111,12,0,3772.30),(9411,'2021-12-18',2,202111,12,0,1857.10),(9411,'2021-12-18',4,202111,12,0,17628.80),(9411,'2021-12-18',5,202111,12,0,12857.60),(9412,'2021-12-18',1,202111,12,0,3772.30),(9412,'2021-12-18',4,202111,12,0,17628.80),(9415,'2021-12-18',1,202111,12,0,2155.60),(9415,'2021-12-18',2,202111,12,0,1061.20),(9415,'2021-12-18',4,202111,12,0,7555.20),(9415,'2021-12-18',5,202111,12,0,5510.40),(9416,'2021-12-18',1,202111,12,0,2155.60),(9416,'2021-12-18',2,202111,12,0,1061.20),(9416,'2021-12-18',4,202111,12,0,7555.20),(9416,'2021-12-18',5,202111,12,0,5510.40),(9418,'2021-12-18',1,202111,12,0,3772.30),(9418,'2021-12-18',2,202111,12,0,1857.10),(9418,'2021-12-18',4,202111,12,0,17628.80),(9418,'2021-12-18',5,202111,12,0,12857.60),(9419,'2021-12-18',1,202111,12,0,3772.30),(9419,'2021-12-18',2,202111,12,0,1857.10),(9419,'2021-12-18',4,202111,12,0,17628.80),(9419,'2021-12-18',5,202111,12,0,12857.60),(9422,'2021-12-18',1,202111,12,0,808.35),(9422,'2021-12-18',2,202111,12,0,397.95),(9422,'2021-12-18',4,202111,12,0,2833.20),(9422,'2021-12-18',5,202111,12,0,2066.40),(9422,'2021-12-23',1,202111,8,1694,4580.65),(9422,'2021-12-23',2,202111,8,1694,2255.05),(9422,'2021-12-23',4,202111,8,1694,16054.80),(9422,'2021-12-23',5,202111,8,1694,853.50),(9422,'2022-01-17',5,202111,11,5228,28.10),(9423,'2021-12-18',1,202111,12,0,808.35),(9423,'2021-12-18',2,202111,12,0,397.95),(9423,'2021-12-18',4,202111,12,0,2833.20),(9423,'2021-12-18',5,202111,12,0,2066.40),(9423,'2021-12-30',1,202111,7,2315,4580.65),(9423,'2021-12-30',2,202111,7,2315,2255.05),(9423,'2021-12-30',4,202111,7,2315,16054.80),(9423,'2021-12-30',5,202111,7,2315,11709.60),(9423,'2021-12-30',50,202111,7,2315,19.90),(9425,'2021-12-18',1,202111,12,0,808.35),(9425,'2021-12-18',2,202111,12,0,397.95),(9425,'2021-12-18',4,202111,12,0,2833.20),(9425,'2021-12-18',5,202111,12,0,2066.40),(9426,'2021-12-18',1,202111,12,0,2155.60),(9426,'2021-12-18',2,202111,12,0,1061.20),(9426,'2021-12-18',4,202111,12,0,7555.20),(9426,'2021-12-18',5,202111,12,0,5510.40),(9428,'2021-12-18',1,202111,12,0,3772.30),(9428,'2021-12-18',2,202111,12,0,1857.10),(9428,'2021-12-18',4,202111,12,0,17628.80),(9428,'2021-12-18',5,202111,12,0,12857.60),(9429,'2021-12-18',1,202111,12,0,3772.30),(9429,'2021-12-18',2,202111,12,0,1857.10),(9429,'2021-12-18',4,202111,12,0,17628.80),(9429,'2021-12-18',5,202111,12,0,12857.60),(9430,'2021-12-18',1,202111,12,0,3772.30),(9430,'2021-12-18',2,202111,12,0,1857.10),(9430,'2021-12-18',4,202111,12,0,17628.80),(9430,'2021-12-18',5,202111,12,0,12857.60),(9431,'2021-12-18',1,202111,12,0,3772.30),(9431,'2021-12-18',2,202111,12,0,1857.10),(9431,'2021-12-18',4,202111,12,0,17628.80),(9431,'2021-12-18',5,202111,12,0,12857.60),(9432,'2021-12-18',1,202111,12,0,3772.30),(9432,'2021-12-18',2,202111,12,0,1857.10),(9432,'2021-12-18',4,202111,12,0,17628.80),(9432,'2021-12-18',5,202111,12,0,12857.60),(9432,'2022-01-04',1,202111,7,2505,1616.70),(9432,'2022-01-04',2,202111,7,2505,795.90),(9432,'2022-01-04',4,202111,7,2505,7555.20),(9432,'2022-01-04',5,202111,7,2505,5510.40),(9432,'2022-01-04',50,202111,7,2505,21.80),(9432,'2022-01-04',93,202111,7,2505,0.00),(9433,'2021-12-18',1,202111,12,0,2155.60),(9433,'2021-12-18',2,202111,12,0,1061.20),(9433,'2021-12-18',4,202111,12,0,7555.20),(9433,'2021-12-18',5,202111,12,0,5510.40),(9434,'2021-12-18',1,202111,12,0,3772.30),(9434,'2021-12-18',2,202111,12,0,1857.10),(9434,'2021-12-18',4,202111,12,0,17628.80),(9434,'2021-12-18',5,202111,12,0,12857.60),(9436,'2021-12-18',1,202111,12,0,3772.30),(9436,'2021-12-18',2,202111,12,0,1857.10),(9436,'2021-12-18',4,202111,12,0,17628.80),(9436,'2021-12-18',5,202111,12,0,12857.60),(9437,'2021-12-18',1,202111,12,0,3772.30),(9437,'2021-12-18',2,202111,12,0,1857.10),(9437,'2021-12-18',4,202111,12,0,17628.80),(9437,'2021-12-18',5,202111,12,0,12857.60),(9438,'2021-12-18',1,202111,12,0,3772.30),(9438,'2021-12-18',2,202111,12,0,1857.10),(9438,'2021-12-18',4,202111,12,0,17628.80),(9438,'2021-12-18',5,202111,12,0,12857.60),(9440,'2021-12-18',1,202111,12,0,3772.30),(9440,'2021-12-18',4,202111,12,0,17628.80),(9441,'2021-12-18',1,202111,12,0,3772.30),(9441,'2021-12-18',4,202111,12,0,17628.80),(9442,'2021-12-18',1,202111,12,0,3772.30),(9442,'2021-12-18',4,202111,12,0,17628.80),(9445,'2021-12-18',1,202111,12,0,3772.30),(9445,'2021-12-18',4,202111,12,0,17628.80),(9446,'2021-12-18',1,202111,12,0,3772.30),(9446,'2021-12-18',4,202111,12,0,17628.80),(9447,'2021-12-18',1,202111,12,0,3772.30),(9447,'2021-12-18',4,202111,12,0,17628.80),(9448,'2021-12-18',1,202111,12,0,3772.30),(9448,'2021-12-18',4,202111,12,0,17628.80),(9448,'2022-01-06',1,202111,7,2592,1616.70),(9448,'2022-01-06',4,202111,7,2592,7555.20),(9448,'2022-01-06',50,202111,7,2592,28.10),(9448,'2022-01-06',93,202111,7,2592,0.00),(9449,'2021-12-18',1,202111,12,0,3772.30),(9449,'2021-12-18',2,202111,12,0,1857.10),(9449,'2021-12-18',4,202111,12,0,17628.80),(9449,'2021-12-18',5,202111,12,0,12857.60),(9451,'2021-12-18',1,202111,12,0,2155.60),(9451,'2021-12-18',2,202111,12,0,1061.20),(9451,'2021-12-18',4,202111,12,0,7555.20),(9451,'2021-12-18',5,202111,12,0,5510.40),(9452,'2021-12-18',1,202111,12,0,3772.30),(9452,'2021-12-18',4,202111,12,0,17628.80),(9453,'2021-12-18',1,202111,12,0,3772.30),(9453,'2021-12-18',4,202111,12,0,17628.80),(9454,'2021-12-18',1,202111,12,0,3772.30),(9454,'2021-12-18',4,202111,12,0,17628.80),(9457,'2021-12-18',1,202111,12,0,3772.30),(9457,'2021-12-18',4,202111,12,0,17628.80),(9458,'2021-12-18',1,202111,12,0,3772.30),(9458,'2021-12-18',4,202111,12,0,17628.80),(9461,'2021-12-18',1,202111,12,0,3772.30),(9461,'2021-12-18',4,202111,12,0,17628.80),(9464,'2021-12-18',1,202111,12,0,3772.30),(9464,'2021-12-18',4,202111,12,0,17628.80),(9465,'2021-12-18',1,202111,12,0,3772.30),(9465,'2021-12-18',4,202111,12,0,17628.80),(9467,'2021-12-18',1,202111,12,0,3772.30),(9467,'2021-12-18',4,202111,12,0,17628.80),(9468,'2021-12-18',1,202111,12,0,3772.30),(9468,'2021-12-18',4,202111,12,0,17628.80),(9469,'2021-12-18',1,202111,12,0,3772.30),(9469,'2021-12-18',4,202111,12,0,17628.80),(9473,'2021-12-18',1,202111,12,0,3772.30),(9473,'2021-12-18',4,202111,12,0,17628.80),(9475,'2021-12-18',1,202111,12,0,3772.30),(9475,'2021-12-18',4,202111,12,0,17628.80),(9477,'2021-12-18',1,202111,12,0,3772.30),(9477,'2021-12-18',4,202111,12,0,17628.80),(9479,'2021-12-18',1,202111,12,0,3772.30),(9479,'2021-12-18',4,202111,12,0,17628.80),(9480,'2021-12-18',1,202111,12,0,3772.30),(9480,'2021-12-18',4,202111,12,0,17628.80),(9486,'2021-12-18',1,202111,12,0,3772.30),(9486,'2021-12-18',4,202111,12,0,17628.80),(9488,'2021-12-18',1,202111,12,0,3772.30),(9488,'2021-12-18',4,202111,12,0,17628.80),(9489,'2021-12-18',1,202111,12,0,3772.30),(9489,'2021-12-18',4,202111,12,0,17628.80),(9490,'2021-12-18',1,202111,12,0,3772.30),(9490,'2021-12-18',4,202111,12,0,17628.80),(9491,'2021-12-18',1,202111,12,0,3772.30),(9491,'2021-12-18',4,202111,12,0,17628.80),(9492,'2021-12-18',1,202111,12,0,3772.30),(9492,'2021-12-18',4,202111,12,0,17628.80),(9493,'2021-12-18',1,202111,12,0,3772.30),(9493,'2021-12-18',4,202111,12,0,17628.80),(9494,'2021-12-18',1,202111,12,0,3772.30),(9494,'2021-12-18',4,202111,12,0,17628.80),(9496,'2021-12-18',1,202111,12,0,3772.30),(9496,'2021-12-18',4,202111,12,0,17628.80),(9498,'2021-12-18',1,202111,12,0,3772.30),(9498,'2021-12-18',4,202111,12,0,17628.80),(9499,'2021-12-18',1,202111,12,0,3772.30),(9499,'2021-12-18',4,202111,12,0,17628.80),(9500,'2021-12-18',1,202111,12,0,3772.30),(9500,'2021-12-18',4,202111,12,0,17628.80),(9501,'2021-12-18',1,202111,12,0,3772.30),(9501,'2021-12-18',4,202111,12,0,17628.80),(9503,'2021-12-18',1,202111,12,0,3772.30),(9503,'2021-12-18',4,202111,12,0,17628.80),(9504,'2021-12-18',1,202111,12,0,3772.30),(9504,'2021-12-18',4,202111,12,0,17628.80),(9505,'2021-12-18',1,202111,12,0,3772.30),(9505,'2021-12-18',4,202111,12,0,17628.80),(9510,'2021-12-18',1,202111,12,0,3772.30),(9510,'2021-12-18',4,202111,12,0,17628.80),(9511,'2021-12-18',1,202111,12,0,3772.30),(9511,'2021-12-18',4,202111,12,0,17628.80),(9513,'2021-12-18',1,202111,12,0,3772.30),(9513,'2021-12-18',4,202111,12,0,17628.80),(9514,'2021-12-18',1,202111,12,0,3772.30),(9514,'2021-12-18',2,202111,12,0,1857.10),(9514,'2021-12-18',4,202111,12,0,17628.80),(9514,'2021-12-18',5,202111,12,0,12857.60),(9518,'2021-12-18',1,202111,12,0,3772.30),(9518,'2021-12-18',4,202111,12,0,17628.80),(9521,'2021-12-18',1,202111,12,0,3772.30),(9521,'2021-12-18',4,202111,12,0,17628.80),(9522,'2021-12-18',1,202111,12,0,2155.60),(9522,'2021-12-18',2,202111,12,0,1061.20),(9522,'2021-12-18',4,202111,12,0,7555.20),(9522,'2021-12-18',5,202111,12,0,5510.40),(9523,'2021-12-18',1,202111,12,0,2155.60),(9523,'2021-12-18',2,202111,12,0,1061.20),(9523,'2021-12-18',4,202111,12,0,7555.20),(9523,'2021-12-18',5,202111,12,0,5510.40),(9526,'2021-12-18',1,202111,12,0,3772.30),(9526,'2021-12-18',4,202111,12,0,17628.80),(9527,'2021-12-18',1,202111,12,0,3772.30),(9527,'2021-12-18',4,202111,12,0,17628.80),(9531,'2021-12-18',1,202111,12,0,3772.30),(9531,'2021-12-18',4,202111,12,0,17628.80),(9536,'2021-12-18',1,202111,12,0,3772.30),(9536,'2021-12-18',4,202111,12,0,17628.80),(9545,'2021-12-18',1,202111,12,0,3772.30),(9545,'2021-12-18',2,202111,12,0,1857.10),(9545,'2021-12-18',4,202111,12,0,17628.80),(9545,'2021-12-18',5,202111,12,0,12857.60),(9547,'2021-12-18',1,202111,12,0,3772.30),(9547,'2021-12-18',2,202111,12,0,1857.10),(9547,'2021-12-18',4,202111,12,0,17628.80),(9547,'2021-12-18',5,202111,12,0,12857.60),(9548,'2021-12-18',1,202111,12,0,3772.30),(9548,'2021-12-18',4,202111,12,0,17628.80),(9549,'2021-12-18',1,202111,12,0,2155.60),(9549,'2021-12-18',4,202111,12,0,7555.20),(9550,'2021-12-18',1,202111,12,0,2155.60),(9550,'2021-12-18',2,202111,12,0,1061.20),(9550,'2021-12-18',4,202111,12,0,7555.20),(9550,'2021-12-18',5,202111,12,0,5510.40),(9551,'2021-12-18',1,202111,12,0,2155.60),(9551,'2021-12-18',2,202111,12,0,1061.20),(9551,'2021-12-18',4,202111,12,0,7555.20),(9551,'2021-12-18',5,202111,12,0,5510.40),(9553,'2021-12-18',1,202111,12,0,3772.30),(9553,'2021-12-18',4,202111,12,0,17628.80),(9556,'2021-12-18',1,202111,12,0,2155.60),(9556,'2021-12-18',2,202111,12,0,1061.20),(9556,'2021-12-18',4,202111,12,0,7555.20),(9556,'2021-12-18',5,202111,12,0,5510.40),(9557,'2021-12-18',1,202111,12,0,2155.60),(9557,'2021-12-18',2,202111,12,0,1061.20),(9557,'2021-12-18',4,202111,12,0,7555.20),(9557,'2021-12-18',5,202111,12,0,5510.40),(9558,'2021-12-18',1,202111,12,0,2155.60),(9558,'2021-12-18',2,202111,12,0,1061.20),(9558,'2021-12-18',4,202111,12,0,7555.20),(9558,'2021-12-18',5,202111,12,0,5510.40),(9559,'2021-12-18',1,202111,12,0,2155.60),(9559,'2021-12-18',2,202111,12,0,1061.20),(9559,'2021-12-18',4,202111,12,0,7555.20),(9559,'2021-12-18',5,202111,12,0,5510.40),(9560,'2021-12-18',1,202111,12,0,2155.60),(9560,'2021-12-18',2,202111,12,0,1061.20),(9560,'2021-12-18',4,202111,12,0,7555.20),(9560,'2021-12-18',5,202111,12,0,5510.40),(9561,'2021-12-18',1,202111,12,0,2155.60),(9561,'2021-12-18',2,202111,12,0,1061.20),(9561,'2021-12-18',4,202111,12,0,7555.20),(9561,'2021-12-18',5,202111,12,0,5510.40),(9562,'2021-12-18',1,202111,12,0,2155.60),(9562,'2021-12-18',2,202111,12,0,1061.20),(9562,'2021-12-18',4,202111,12,0,7555.20),(9562,'2021-12-18',5,202111,12,0,5510.40),(9563,'2021-12-18',1,202111,12,0,2155.60),(9563,'2021-12-18',2,202111,12,0,1061.20),(9563,'2021-12-18',4,202111,12,0,7555.20),(9563,'2021-12-18',5,202111,12,0,5510.40),(9564,'2021-12-18',1,202111,12,0,2155.60),(9564,'2021-12-18',2,202111,12,0,1061.20),(9564,'2021-12-18',4,202111,12,0,7555.20),(9564,'2021-12-18',5,202111,12,0,5510.40),(9565,'2021-12-18',1,202111,12,0,2155.60),(9565,'2021-12-18',2,202111,12,0,1061.20),(9565,'2021-12-18',4,202111,12,0,7555.20),(9565,'2021-12-18',5,202111,12,0,5510.40),(9566,'2021-12-18',1,202111,12,0,2155.60),(9566,'2021-12-18',2,202111,12,0,1061.20),(9566,'2021-12-18',4,202111,12,0,7555.20),(9566,'2021-12-18',5,202111,12,0,5510.40),(9567,'2021-12-18',1,202111,12,0,3772.30),(9567,'2021-12-18',4,202111,12,0,17628.80),(9568,'2021-12-18',1,202111,12,0,3772.30),(9568,'2021-12-18',4,202111,12,0,17628.80),(9571,'2021-12-18',1,202111,12,0,3772.30),(9571,'2021-12-18',2,202111,12,0,1857.10),(9571,'2021-12-18',4,202111,12,0,17628.80),(9571,'2021-12-18',5,202111,12,0,12857.60),(9574,'2021-12-18',1,202111,12,0,3772.30),(9574,'2021-12-18',4,202111,12,0,17628.80),(9576,'2021-12-18',1,202111,12,0,3772.30),(9576,'2021-12-18',4,202111,12,0,17628.80),(9578,'2021-12-18',1,202111,12,0,3772.30),(9578,'2021-12-18',4,202111,12,0,17628.80),(9579,'2021-12-18',2,202111,12,0,1857.10),(9580,'2021-12-18',1,202111,12,0,3772.30),(9580,'2021-12-18',4,202111,12,0,17628.80),(9586,'2021-12-18',1,202111,12,0,808.35),(9586,'2021-12-18',2,202111,12,0,397.95),(9586,'2021-12-18',4,202111,12,0,2833.20),(9586,'2021-12-18',5,202111,12,0,2066.40),(9587,'2021-12-18',1,202111,12,0,3772.30),(9587,'2021-12-18',4,202111,12,0,17628.80),(9590,'2021-12-18',1,202111,12,0,2155.60),(9590,'2021-12-18',2,202111,12,0,1061.20),(9590,'2021-12-18',4,202111,12,0,7555.20),(9590,'2021-12-18',5,202111,12,0,5510.40),(9590,'2021-12-29',1,202111,7,2198,3233.40),(9590,'2021-12-29',2,202111,7,2198,1591.80),(9590,'2021-12-29',4,202111,7,2198,11332.80),(9590,'2021-12-29',5,202111,7,2198,8242.00),(9590,'2022-01-17',5,202111,11,5282,23.60),(9591,'2021-12-18',1,202111,12,0,2155.60),(9591,'2021-12-18',2,202111,12,0,1061.20),(9591,'2021-12-18',4,202111,12,0,7555.20),(9591,'2021-12-18',5,202111,12,0,5510.40),(9591,'2022-01-17',5,202111,11,5283,23.60),(9592,'2021-12-18',1,202111,12,0,2155.60),(9592,'2021-12-18',2,202111,12,0,1061.20),(9592,'2021-12-18',4,202111,12,0,7555.20),(9592,'2021-12-18',5,202111,12,0,5510.40),(9593,'2021-12-18',1,202111,12,0,3772.30),(9593,'2021-12-18',4,202111,12,0,17628.80),(9597,'2021-12-18',1,202111,12,0,3772.30),(9597,'2021-12-18',4,202111,12,0,17628.80),(9598,'2021-12-18',1,202111,12,0,3772.30),(9598,'2021-12-18',4,202111,12,0,17628.80),(9600,'2021-12-18',1,202111,12,0,3772.30),(9600,'2021-12-18',4,202111,12,0,17628.80),(9604,'2021-12-18',1,202111,12,0,3772.30),(9604,'2021-12-18',2,202111,12,0,1857.10),(9604,'2021-12-18',4,202111,12,0,17628.80),(9604,'2021-12-18',5,202111,12,0,12857.60),(9606,'2021-12-18',1,202111,12,0,3772.30),(9606,'2021-12-18',2,202111,12,0,1857.10),(9606,'2021-12-18',4,202111,12,0,17628.80),(9606,'2021-12-18',5,202111,12,0,12857.60),(9607,'2021-12-18',1,202111,12,0,3772.30),(9607,'2021-12-18',2,202111,12,0,1857.10),(9607,'2021-12-18',4,202111,12,0,17628.80),(9607,'2021-12-18',5,202111,12,0,12857.60),(9608,'2021-12-18',1,202111,12,0,3772.30),(9608,'2021-12-18',4,202111,12,0,17628.80),(9610,'2021-12-18',1,202111,12,0,3772.30),(9610,'2021-12-18',2,202111,12,0,1857.10),(9610,'2021-12-18',4,202111,12,0,17628.80),(9610,'2021-12-18',5,202111,12,0,12857.60),(9613,'2021-12-18',1,202111,12,0,3772.30),(9613,'2021-12-18',4,202111,12,0,17628.80),(9614,'2021-12-18',1,202111,12,0,3772.30),(9614,'2021-12-18',4,202111,12,0,17628.80),(9617,'2022-01-03',1,202111,7,2421,5389.00),(9617,'2022-01-03',2,202111,7,2421,2653.00),(9617,'2022-01-03',4,202111,7,2421,9444.00),(9617,'2022-01-03',5,202111,7,2421,6888.00),(9617,'2022-01-03',50,202111,7,2421,39.00),(9617,'2022-01-03',60,202111,7,2421,2694.50),(9617,'2022-01-03',61,202111,7,2421,4722.00),(9617,'2022-01-03',90,202111,7,2421,1326.50),(9617,'2022-01-03',91,202111,7,2421,3444.00),(9623,'2021-12-18',1,202111,12,0,3772.30),(9623,'2021-12-18',4,202111,12,0,17628.80),(9625,'2021-12-18',1,202111,12,0,3772.30),(9625,'2021-12-18',2,202111,12,0,1857.10),(9625,'2021-12-18',4,202111,12,0,17628.80),(9625,'2021-12-18',5,202111,12,0,12857.60),(9627,'2021-12-18',1,202111,12,0,808.35),(9627,'2021-12-18',2,202111,12,0,397.95),(9627,'2021-12-18',4,202111,12,0,2833.20),(9627,'2021-12-18',5,202111,12,0,2066.40),(9632,'2021-12-18',1,202111,12,0,3772.30),(9632,'2021-12-18',2,202111,12,0,1857.10),(9632,'2021-12-18',4,202111,12,0,17628.80),(9632,'2021-12-18',5,202111,12,0,12857.60),(9633,'2021-12-18',1,202111,12,0,3772.30),(9633,'2021-12-18',4,202111,12,0,17628.80),(9634,'2021-12-18',1,202111,12,0,3772.30),(9634,'2021-12-18',2,202111,12,0,1857.10),(9634,'2021-12-18',4,202111,12,0,17628.80),(9634,'2021-12-18',5,202111,12,0,12857.60),(9637,'2021-12-18',1,202111,12,0,3772.30),(9637,'2021-12-18',4,202111,12,0,17628.80),(9638,'2021-12-18',1,202111,12,0,3772.30),(9638,'2021-12-18',4,202111,12,0,17628.80),(9639,'2021-12-18',1,202111,12,0,3772.30),(9639,'2021-12-18',4,202111,12,0,17628.80),(9644,'2021-12-18',1,202111,12,0,3772.30),(9644,'2021-12-18',4,202111,12,0,17628.80),(9645,'2021-12-18',1,202111,12,0,3772.30),(9645,'2021-12-18',4,202111,12,0,17628.80),(9646,'2021-12-18',1,202111,12,0,3772.30),(9646,'2021-12-18',4,202111,12,0,17628.80),(9646,'2022-01-04',1,202111,7,2506,1616.70),(9646,'2022-01-04',4,202111,7,2506,7555.20),(9646,'2022-01-04',50,202111,7,2506,28.10),(9646,'2022-01-04',93,202111,7,2506,0.00),(9648,'2021-12-18',1,202111,12,0,3772.30),(9648,'2021-12-18',2,202111,12,0,1857.10),(9648,'2021-12-18',4,202111,12,0,17628.80),(9648,'2021-12-18',5,202111,12,0,12857.60),(9650,'2021-12-18',1,202111,12,0,3772.30),(9650,'2021-12-18',4,202111,12,0,17628.80),(9651,'2021-12-18',1,202111,12,0,3772.30),(9651,'2021-12-18',4,202111,12,0,17628.80),(9652,'2021-12-18',1,202111,12,0,3772.30),(9652,'2021-12-18',2,202111,12,0,1857.10),(9652,'2021-12-18',4,202111,12,0,17628.80),(9652,'2021-12-18',5,202111,12,0,12857.60),(9654,'2021-12-18',1,202111,12,0,3772.30),(9654,'2021-12-18',4,202111,12,0,17628.80),(9656,'2021-12-18',1,202111,12,0,3772.30),(9656,'2021-12-18',4,202111,12,0,17628.80),(9657,'2021-12-18',1,202111,12,0,3772.30),(9657,'2021-12-18',2,202111,12,0,1857.10),(9657,'2021-12-18',4,202111,12,0,17628.80),(9657,'2021-12-18',5,202111,12,0,12857.60),(9659,'2021-12-18',1,202111,12,0,3772.30),(9659,'2021-12-18',4,202111,12,0,17628.80),(9661,'2021-12-18',1,202111,12,0,3772.30),(9661,'2021-12-18',4,202111,12,0,17628.80),(9662,'2021-12-18',1,202111,12,0,3772.30),(9662,'2021-12-18',4,202111,12,0,17628.80),(9664,'2021-12-18',1,202111,12,0,3772.30),(9664,'2021-12-18',4,202111,12,0,17628.80),(9665,'2021-12-18',1,202111,12,0,3772.30),(9665,'2021-12-18',2,202111,12,0,1857.10),(9665,'2021-12-18',4,202111,12,0,17628.80),(9665,'2021-12-18',5,202111,12,0,12857.60),(9666,'2021-12-18',1,202111,12,0,3772.30),(9666,'2021-12-18',2,202111,12,0,1857.10),(9666,'2021-12-18',4,202111,12,0,17628.80),(9666,'2021-12-18',5,202111,12,0,12857.60),(9668,'2021-12-18',1,202111,12,0,3772.30),(9668,'2021-12-18',4,202111,12,0,17628.80),(9670,'2021-12-18',1,202111,12,0,3772.30),(9670,'2021-12-18',4,202111,12,0,17628.80),(9671,'2021-12-18',1,202111,12,0,3772.30),(9671,'2021-12-18',4,202111,12,0,17628.80),(9672,'2021-12-18',1,202111,12,0,3772.30),(9672,'2021-12-18',4,202111,12,0,17628.80),(9673,'2021-12-18',1,202111,12,0,3772.30),(9673,'2021-12-18',4,202111,12,0,17628.80),(9674,'2021-12-18',1,202111,12,0,3772.30),(9674,'2021-12-18',4,202111,12,0,17628.80),(9675,'2021-12-18',1,202111,12,0,808.35),(9675,'2021-12-18',2,202111,12,0,397.95),(9675,'2021-12-18',4,202111,12,0,2833.20),(9675,'2021-12-18',5,202111,12,0,2066.40),(9676,'2021-12-18',1,202111,12,0,3772.30),(9676,'2021-12-18',2,202111,12,0,1857.10),(9676,'2021-12-18',4,202111,12,0,17628.80),(9676,'2021-12-18',5,202111,12,0,12857.60),(9677,'2021-12-18',1,202111,12,0,3772.30),(9677,'2021-12-18',2,202111,12,0,1857.10),(9677,'2021-12-18',4,202111,12,0,17628.80),(9677,'2021-12-18',5,202111,12,0,12857.60),(9679,'2021-12-18',1,202111,12,0,2155.60),(9679,'2021-12-18',2,202111,12,0,1061.20),(9679,'2021-12-18',4,202111,12,0,7555.20),(9679,'2021-12-18',5,202111,12,0,5510.40),(9680,'2021-12-18',1,202111,12,0,3772.30),(9680,'2021-12-18',2,202111,12,0,1857.10),(9680,'2021-12-18',4,202111,12,0,17628.80),(9680,'2021-12-18',5,202111,12,0,12857.60),(9680,'2021-12-21',1,202111,7,1537,1616.70),(9680,'2021-12-21',2,202111,7,1537,795.90),(9680,'2021-12-21',4,202111,7,1537,7555.20),(9680,'2021-12-21',5,202111,7,1537,5510.40),(9680,'2021-12-21',50,202111,7,1537,21.80),(9680,'2021-12-21',93,202111,7,1537,0.00),(9682,'2021-12-18',1,202111,12,0,3772.30),(9682,'2021-12-18',2,202111,12,0,1857.10),(9682,'2021-12-18',4,202111,12,0,17628.80),(9682,'2021-12-18',5,202111,12,0,12857.60),(9685,'2021-12-18',1,202111,12,0,808.35),(9685,'2021-12-18',2,202111,12,0,397.95),(9685,'2021-12-18',4,202111,12,0,2833.20),(9685,'2021-12-18',5,202111,12,0,2066.40),(9686,'2021-12-18',1,202111,12,0,3772.30),(9686,'2021-12-18',2,202111,12,0,1857.10),(9686,'2021-12-18',4,202111,12,0,17628.80),(9686,'2021-12-18',5,202111,12,0,12857.60),(9689,'2021-12-18',1,202111,12,0,3772.30),(9689,'2021-12-18',4,202111,12,0,17628.80),(9690,'2021-12-18',1,202111,12,0,3772.30),(9690,'2021-12-18',4,202111,12,0,17628.80),(9692,'2021-12-18',1,202111,12,0,3772.30),(9692,'2021-12-18',2,202111,12,0,1857.10),(9692,'2021-12-18',4,202111,12,0,17628.80),(9692,'2021-12-18',5,202111,12,0,12857.60),(9693,'2021-12-18',1,202111,12,0,3772.30),(9693,'2021-12-18',2,202111,12,0,1857.10),(9693,'2021-12-18',4,202111,12,0,17628.80),(9693,'2021-12-18',5,202111,12,0,12857.60),(9695,'2021-12-18',1,202111,12,0,3772.30),(9695,'2021-12-18',4,202111,12,0,17628.80),(9696,'2021-12-18',1,202111,12,0,3772.30),(9696,'2021-12-18',4,202111,12,0,17628.80),(9697,'2021-12-18',1,202111,12,0,3772.30),(9697,'2021-12-18',2,202111,12,0,1857.10),(9697,'2021-12-18',4,202111,12,0,17628.80),(9697,'2021-12-18',5,202111,12,0,12857.60),(9698,'2021-12-18',1,202111,12,0,3772.30),(9698,'2021-12-18',2,202111,12,0,1857.10),(9698,'2021-12-18',4,202111,12,0,17628.80),(9698,'2021-12-18',5,202111,12,0,12857.60),(9698,'2021-12-29',1,202111,1,2082,1616.70),(9698,'2021-12-29',2,202111,2,2083,772.10),(9698,'2021-12-29',2,202111,9,2199,1568.00),(9698,'2021-12-29',4,202111,1,2082,7555.20),(9698,'2021-12-29',5,202111,9,2199,5510.40),(9698,'2021-12-29',50,202111,9,2199,21.80),(9698,'2021-12-29',93,202111,9,2199,2899.80),(9699,'2021-12-18',1,202111,12,0,3772.30),(9699,'2021-12-18',4,202111,12,0,17628.80),(9700,'2021-12-18',1,202111,12,0,3772.30),(9700,'2021-12-18',4,202111,12,0,17628.80),(9702,'2021-12-18',1,202111,12,0,3772.30),(9702,'2021-12-18',2,202111,12,0,1857.10),(9702,'2021-12-18',4,202111,12,0,17628.80),(9702,'2021-12-18',5,202111,12,0,12857.60),(9703,'2021-12-18',1,202111,12,0,3772.30),(9703,'2021-12-18',2,202111,12,0,1857.10),(9703,'2021-12-18',4,202111,12,0,17628.80),(9703,'2021-12-18',5,202111,12,0,12857.60),(9705,'2021-12-18',1,202111,12,0,3772.30),(9705,'2021-12-18',4,202111,12,0,17628.80),(9706,'2021-12-18',1,202111,12,0,2155.60),(9706,'2021-12-18',2,202111,12,0,1061.20),(9706,'2021-12-18',4,202111,12,0,7555.20),(9706,'2021-12-18',5,202111,12,0,5510.40),(9707,'2021-12-18',1,202111,12,0,3772.30),(9707,'2021-12-18',4,202111,12,0,17628.80),(9709,'2021-12-18',1,202111,12,0,2155.60),(9709,'2021-12-18',2,202111,12,0,1061.20),(9709,'2021-12-18',4,202111,12,0,7555.20),(9709,'2021-12-18',5,202111,12,0,5510.40),(9711,'2021-12-18',1,202111,12,0,3772.30),(9711,'2021-12-18',4,202111,12,0,17628.80),(9711,'2022-01-05',1,202111,7,2554,1616.70),(9711,'2022-01-05',4,202111,7,2554,7555.20),(9711,'2022-01-05',50,202111,7,2554,19.10),(9711,'2022-01-05',93,202111,7,2554,0.00),(9712,'2021-12-18',1,202111,12,0,3772.30),(9712,'2021-12-18',4,202111,12,0,17628.80),(9713,'2021-12-18',1,202111,12,0,2155.60),(9713,'2021-12-18',2,202111,12,0,1061.20),(9713,'2021-12-18',4,202111,12,0,7555.20),(9713,'2021-12-18',5,202111,12,0,5510.40),(9713,'2021-12-21',1,202111,7,1538,3233.40),(9713,'2021-12-21',2,202111,7,1538,1591.80),(9713,'2021-12-21',4,202111,7,1538,11332.80),(9713,'2021-12-21',5,202111,7,1538,8265.60),(9713,'2021-12-21',50,202111,7,1538,31.40),(9723,'2021-12-18',1,202111,12,0,808.35),(9723,'2021-12-18',2,202111,12,0,397.95),(9723,'2021-12-18',4,202111,12,0,2833.20),(9723,'2021-12-18',5,202111,12,0,2066.40),(9726,'2021-12-18',1,202111,12,0,3772.30),(9726,'2021-12-18',2,202111,12,0,1857.10),(9726,'2021-12-18',4,202111,12,0,17628.80),(9726,'2021-12-18',5,202111,12,0,12857.60),(9726,'2022-01-05',1,202111,8,2555,1616.70),(9726,'2022-01-05',2,202111,8,2555,795.90),(9726,'2022-01-05',4,202111,8,2555,4682.40),(9729,'2021-12-18',1,202111,12,0,3772.30),(9729,'2021-12-18',4,202111,12,0,17628.80),(9730,'2021-12-18',1,202111,12,0,3772.30),(9730,'2021-12-18',4,202111,12,0,17628.80),(9731,'2021-12-18',1,202111,12,0,3772.30),(9731,'2021-12-18',4,202111,12,0,17628.80),(9733,'2021-12-18',1,202111,12,0,3772.30),(9733,'2021-12-18',2,202111,12,0,1857.10),(9733,'2021-12-18',4,202111,12,0,17628.80),(9733,'2021-12-18',5,202111,12,0,12857.60),(9734,'2021-12-18',1,202111,12,0,3772.30),(9734,'2021-12-18',4,202111,12,0,17628.80),(9735,'2021-12-18',1,202111,12,0,3772.30),(9735,'2021-12-18',4,202111,12,0,17628.80),(9736,'2021-12-18',1,202111,12,0,3772.30),(9736,'2021-12-18',4,202111,12,0,17628.80),(9738,'2021-12-18',1,202111,12,0,3772.30),(9738,'2021-12-18',4,202111,12,0,17628.80),(9739,'2021-12-18',1,202111,12,0,3772.30),(9739,'2021-12-18',4,202111,12,0,17628.80),(9740,'2021-12-18',1,202111,12,0,3772.30),(9740,'2021-12-18',4,202111,12,0,17628.80),(9742,'2021-12-18',1,202111,12,0,3772.30),(9742,'2021-12-18',4,202111,12,0,17628.80),(9743,'2021-12-18',1,202111,12,0,3772.30),(9743,'2021-12-18',4,202111,12,0,17628.80),(9744,'2021-12-18',1,202111,12,0,3772.30),(9744,'2021-12-18',4,202111,12,0,17628.80),(9746,'2021-12-18',1,202111,12,0,3772.30),(9746,'2021-12-18',4,202111,12,0,17628.80),(9746,'2021-12-30',1,202111,7,2318,1616.70),(9746,'2021-12-30',4,202111,7,2318,7555.20),(9746,'2021-12-30',50,202111,7,2318,28.10),(9746,'2021-12-30',93,202111,7,2318,0.00),(9750,'2021-12-18',1,202111,12,0,3772.30),(9750,'2021-12-18',4,202111,12,0,17628.80),(9751,'2021-12-18',1,202111,12,0,3772.30),(9751,'2021-12-18',4,202111,12,0,17628.80),(9753,'2021-12-18',1,202111,12,0,3772.30),(9753,'2021-12-18',4,202111,12,0,17628.80),(9754,'2021-12-28',1,202111,7,2059,5389.00),(9754,'2021-12-28',2,202111,7,2059,2653.00),(9754,'2021-12-28',4,202111,7,2059,9444.00),(9754,'2021-12-28',5,202111,7,2059,6888.00),(9754,'2021-12-28',50,202111,7,2059,39.00),(9754,'2021-12-28',60,202111,7,2059,2694.50),(9754,'2021-12-28',61,202111,7,2059,4722.00),(9754,'2021-12-28',90,202111,7,2059,1326.50),(9754,'2021-12-28',91,202111,7,2059,3444.00),(9756,'2021-12-18',1,202111,12,0,3772.30),(9756,'2021-12-18',4,202111,12,0,17628.80),(9757,'2021-12-18',1,202111,12,0,3772.30),(9757,'2021-12-18',2,202111,12,0,1857.10),(9757,'2021-12-18',4,202111,12,0,17628.80),(9757,'2021-12-18',5,202111,12,0,12857.60),(9758,'2021-12-18',1,202111,12,0,3772.30),(9758,'2021-12-18',4,202111,12,0,17628.80),(9759,'2021-12-18',1,202111,12,0,3772.30),(9759,'2021-12-18',4,202111,12,0,17628.80),(9764,'2021-12-18',1,202111,12,0,3772.30),(9764,'2021-12-18',4,202111,12,0,17628.80),(9765,'2021-12-18',1,202111,12,0,3772.30),(9765,'2021-12-18',4,202111,12,0,17628.80),(9766,'2021-12-18',1,202111,12,0,3772.30),(9766,'2021-12-18',4,202111,12,0,17628.80),(9767,'2021-12-18',1,202111,12,0,3772.30),(9767,'2021-12-18',4,202111,12,0,17628.80),(9768,'2021-12-18',1,202111,12,0,3772.30),(9768,'2021-12-18',4,202111,12,0,17628.80),(9769,'2021-12-18',1,202111,12,0,3772.30),(9769,'2021-12-18',4,202111,12,0,17628.80),(9772,'2021-12-18',1,202111,12,0,3772.30),(9772,'2021-12-18',4,202111,12,0,17628.80),(9773,'2021-12-18',1,202111,12,0,3772.30),(9773,'2021-12-18',4,202111,12,0,17628.80),(9774,'2021-12-18',1,202111,12,0,3772.30),(9774,'2021-12-18',4,202111,12,0,17628.80),(9775,'2021-12-18',1,202111,12,0,3772.30),(9775,'2021-12-18',4,202111,12,0,17628.80),(9776,'2021-12-18',1,202111,12,0,3772.30),(9776,'2021-12-18',4,202111,12,0,17628.80),(9778,'2021-12-18',1,202111,12,0,3772.30),(9778,'2021-12-18',4,202111,12,0,17628.80),(9779,'2021-12-18',1,202111,12,0,3772.30),(9779,'2021-12-18',4,202111,12,0,17628.80),(9780,'2021-12-18',1,202111,12,0,3772.30),(9780,'2021-12-18',4,202111,12,0,17628.80),(9782,'2021-12-18',1,202111,12,0,3772.30),(9782,'2021-12-18',4,202111,12,0,17628.80),(9783,'2021-12-18',1,202111,12,0,3772.30),(9783,'2021-12-18',4,202111,12,0,17628.80),(9785,'2021-12-18',1,202111,12,0,3772.30),(9785,'2021-12-18',4,202111,12,0,17628.80),(9786,'2021-12-18',1,202111,12,0,3772.30),(9786,'2021-12-18',4,202111,12,0,17628.80),(9787,'2021-12-18',1,202111,12,0,3772.30),(9787,'2021-12-18',4,202111,12,0,17628.80),(9788,'2021-12-18',1,202111,12,0,3772.30),(9788,'2021-12-18',4,202111,12,0,17628.80),(9789,'2021-12-18',1,202111,12,0,3772.30),(9789,'2021-12-18',4,202111,12,0,17628.80),(9790,'2021-12-18',1,202111,12,0,3772.30),(9790,'2021-12-18',4,202111,12,0,17628.80),(9791,'2021-12-18',1,202111,12,0,3772.30),(9791,'2021-12-18',4,202111,12,0,17628.80),(9792,'2021-12-18',1,202111,12,0,3772.30),(9792,'2021-12-18',4,202111,12,0,17628.80),(9794,'2021-12-18',1,202111,12,0,3772.30),(9794,'2021-12-18',4,202111,12,0,17628.80),(9795,'2021-12-18',1,202111,12,0,3772.30),(9795,'2021-12-18',4,202111,12,0,17628.80),(9796,'2021-12-18',1,202111,12,0,3772.30),(9796,'2021-12-18',4,202111,12,0,17628.80),(9797,'2021-12-18',1,202111,12,0,3772.30),(9797,'2021-12-18',4,202111,12,0,17628.80),(9798,'2021-12-18',1,202111,12,0,3772.30),(9798,'2021-12-18',4,202111,12,0,17628.80),(9801,'2021-12-18',1,202111,12,0,3772.30),(9801,'2021-12-18',4,202111,12,0,17628.80),(9802,'2021-12-18',1,202111,12,0,3772.30),(9802,'2021-12-18',4,202111,12,0,17628.80),(9803,'2021-12-18',1,202111,12,0,3772.30),(9803,'2021-12-18',4,202111,12,0,17628.80),(9804,'2021-12-18',1,202111,12,0,3772.30),(9804,'2021-12-18',4,202111,12,0,17628.80),(9804,'2021-12-31',1,202111,7,2358,1616.70),(9804,'2021-12-31',4,202111,7,2358,7555.20),(9804,'2021-12-31',50,202111,7,2358,30.10),(9804,'2021-12-31',93,202111,7,2358,0.00),(9805,'2021-12-18',1,202111,12,0,3772.30),(9805,'2021-12-18',4,202111,12,0,17628.80),(9806,'2021-12-18',1,202111,12,0,3772.30),(9806,'2021-12-18',4,202111,12,0,17628.80),(9807,'2021-12-18',1,202111,12,0,3772.30),(9807,'2021-12-18',4,202111,12,0,17628.80),(9808,'2021-12-18',1,202111,12,0,3772.30),(9808,'2021-12-18',4,202111,12,0,17628.80),(9809,'2021-12-18',1,202111,12,0,3772.30),(9809,'2021-12-18',4,202111,12,0,17628.80),(9810,'2021-12-18',1,202111,12,0,3772.30),(9810,'2021-12-18',4,202111,12,0,17628.80),(9811,'2021-12-18',1,202111,12,0,3772.30),(9811,'2021-12-18',4,202111,12,0,17628.80),(9812,'2021-12-18',1,202111,12,0,3772.30),(9812,'2021-12-18',4,202111,12,0,17628.80),(9813,'2021-12-18',1,202111,12,0,3772.30),(9813,'2021-12-18',4,202111,12,0,17628.80),(9814,'2021-12-18',1,202111,12,0,3772.30),(9814,'2021-12-18',4,202111,12,0,17628.80),(9814,'2022-01-07',1,202111,7,2640,1616.70),(9814,'2022-01-07',4,202111,7,2640,7555.20),(9814,'2022-01-07',50,202111,7,2640,6.10),(9814,'2022-01-07',93,202111,7,2640,0.00),(9815,'2021-12-18',1,202111,12,0,3772.30),(9815,'2021-12-18',4,202111,12,0,17628.80),(9816,'2021-12-18',1,202111,12,0,3772.30),(9816,'2021-12-18',4,202111,12,0,17628.80),(9817,'2021-12-18',1,202111,12,0,3772.30),(9817,'2021-12-18',4,202111,12,0,17628.80),(9818,'2021-12-18',1,202111,12,0,3772.30),(9818,'2021-12-18',4,202111,12,0,17628.80),(9819,'2021-12-18',1,202111,12,0,3772.30),(9819,'2021-12-18',4,202111,12,0,17628.80),(9820,'2021-12-18',1,202111,12,0,3772.30),(9820,'2021-12-18',4,202111,12,0,17628.80),(9821,'2021-12-18',1,202111,12,0,3772.30),(9821,'2021-12-18',4,202111,12,0,17628.80),(9823,'2021-12-18',1,202111,12,0,3772.30),(9823,'2021-12-18',4,202111,12,0,17628.80),(9824,'2021-12-18',1,202111,12,0,3772.30),(9824,'2021-12-18',4,202111,12,0,17628.80),(9825,'2021-12-18',1,202111,12,0,3772.30),(9825,'2021-12-18',4,202111,12,0,17628.80),(9826,'2021-12-18',1,202111,12,0,3772.30),(9826,'2021-12-18',4,202111,12,0,17628.80),(9827,'2021-12-18',1,202111,12,0,3772.30),(9827,'2021-12-18',4,202111,12,0,17628.80),(9829,'2021-12-18',1,202111,12,0,3772.30),(9829,'2021-12-18',4,202111,12,0,17628.80),(9829,'2021-12-30',1,202111,7,2319,1616.70),(9829,'2021-12-30',4,202111,7,2319,7555.20),(9829,'2021-12-30',50,202111,7,2319,19.10),(9829,'2021-12-30',93,202111,7,2319,0.00),(9830,'2021-12-18',1,202111,12,0,3772.30),(9830,'2021-12-18',4,202111,12,0,17628.80),(9832,'2021-12-18',1,202111,12,0,3772.30),(9832,'2021-12-18',4,202111,12,0,17628.80),(9833,'2021-12-18',1,202111,12,0,3772.30),(9833,'2021-12-18',4,202111,12,0,17628.80),(9834,'2021-12-18',1,202111,12,0,3772.30),(9834,'2021-12-18',4,202111,12,0,17628.80),(9835,'2021-12-18',1,202111,12,0,3772.30),(9835,'2021-12-18',4,202111,12,0,17628.80),(9836,'2021-12-18',1,202111,12,0,3772.30),(9836,'2021-12-18',4,202111,12,0,17628.80),(9836,'2022-01-03',1,202111,7,2422,1616.70),(9836,'2022-01-03',4,202111,7,2422,7555.20),(9836,'2022-01-03',50,202111,7,2422,28.10),(9836,'2022-01-03',93,202111,7,2422,0.00),(9837,'2021-12-18',1,202111,12,0,3772.30),(9837,'2021-12-18',4,202111,12,0,17628.80),(9838,'2021-12-18',1,202111,12,0,3772.30),(9838,'2021-12-18',4,202111,12,0,17628.80),(9839,'2021-12-18',1,202111,12,0,3772.30),(9839,'2021-12-18',4,202111,12,0,17628.80),(9839,'2022-01-06',1,202111,7,2593,1616.70),(9839,'2022-01-06',4,202111,7,2593,7555.20),(9839,'2022-01-06',50,202111,7,2593,28.10),(9839,'2022-01-06',93,202111,7,2593,0.00),(9840,'2021-12-18',1,202111,12,0,3772.30),(9840,'2021-12-18',4,202111,12,0,17628.80),(9842,'2021-12-18',1,202111,12,0,3772.30),(9842,'2021-12-18',4,202111,12,0,17628.80),(9843,'2021-12-18',1,202111,12,0,3772.30),(9843,'2021-12-18',4,202111,12,0,17628.80),(9843,'2022-01-03',1,202111,7,2423,1616.70),(9843,'2022-01-03',4,202111,7,2423,7555.20),(9843,'2022-01-03',50,202111,7,2423,28.10),(9843,'2022-01-03',93,202111,7,2423,0.00),(9844,'2021-12-18',1,202111,12,0,3772.30),(9844,'2021-12-18',4,202111,12,0,17628.80),(9845,'2021-12-18',1,202111,12,0,3772.30),(9845,'2021-12-18',4,202111,12,0,17628.80),(9846,'2021-12-18',1,202111,12,0,3772.30),(9846,'2021-12-18',4,202111,12,0,17628.80),(9847,'2021-12-18',1,202111,12,0,3772.30),(9847,'2021-12-18',4,202111,12,0,17628.80),(9848,'2021-12-18',1,202111,12,0,3772.30),(9848,'2021-12-18',4,202111,12,0,17628.80),(9849,'2021-12-18',1,202111,12,0,3772.30),(9849,'2021-12-18',4,202111,12,0,17628.80),(9850,'2021-12-18',1,202111,12,0,3772.30),(9850,'2021-12-18',4,202111,12,0,17628.80),(9851,'2021-12-18',1,202111,12,0,3772.30),(9851,'2021-12-18',4,202111,12,0,17628.80),(9852,'2021-12-18',1,202111,12,0,3772.30),(9852,'2021-12-18',4,202111,12,0,17628.80),(9853,'2021-12-18',1,202111,12,0,3772.30),(9853,'2021-12-18',4,202111,12,0,17628.80),(9854,'2021-12-18',1,202111,12,0,3772.30),(9854,'2021-12-18',4,202111,12,0,17628.80),(9854,'2022-01-07',1,202111,7,2641,1616.70),(9854,'2022-01-07',4,202111,7,2641,7555.20),(9854,'2022-01-07',50,202111,7,2641,19.10),(9854,'2022-01-07',93,202111,7,2641,0.00),(9855,'2021-12-18',1,202111,12,0,3772.30),(9855,'2021-12-18',4,202111,12,0,17628.80),(9856,'2021-12-18',1,202111,12,0,3772.30),(9856,'2021-12-18',4,202111,12,0,17628.80),(9857,'2021-12-18',1,202111,12,0,3772.30),(9857,'2021-12-18',4,202111,12,0,17628.80),(9858,'2021-12-18',1,202111,12,0,3772.30),(9858,'2021-12-18',4,202111,12,0,17628.80),(9859,'2021-12-18',1,202111,12,0,3772.30),(9859,'2021-12-18',4,202111,12,0,17628.80),(9861,'2021-12-18',1,202111,12,0,3772.30),(9861,'2021-12-18',4,202111,12,0,17628.80),(9862,'2021-12-18',1,202111,12,0,3772.30),(9862,'2021-12-18',4,202111,12,0,17628.80),(9864,'2021-12-18',1,202111,12,0,3772.30),(9864,'2021-12-18',4,202111,12,0,17628.80),(9864,'2021-12-29',1,202111,7,2200,1616.70),(9864,'2021-12-29',4,202111,7,2200,7555.20),(9864,'2021-12-29',50,202111,7,2200,28.10),(9864,'2021-12-29',93,202111,7,2200,0.00),(9866,'2021-12-18',1,202111,12,0,3772.30),(9866,'2021-12-18',4,202111,12,0,17628.80),(9867,'2021-12-18',1,202111,12,0,3772.30),(9867,'2021-12-18',4,202111,12,0,17628.80),(9868,'2021-12-18',1,202111,12,0,3772.30),(9868,'2021-12-18',4,202111,12,0,17628.80),(9869,'2021-12-18',1,202111,12,0,3772.30),(9869,'2021-12-18',4,202111,12,0,17628.80),(9870,'2021-12-18',1,202111,12,0,3772.30),(9870,'2021-12-18',4,202111,12,0,17628.80),(9871,'2021-12-18',1,202111,12,0,3772.30),(9871,'2021-12-18',4,202111,12,0,17628.80),(9872,'2021-12-18',1,202111,12,0,3772.30),(9872,'2021-12-18',4,202111,12,0,17628.80),(9873,'2021-12-18',1,202111,12,0,3772.30),(9873,'2021-12-18',4,202111,12,0,17628.80),(9874,'2021-12-18',1,202111,12,0,3772.30),(9874,'2021-12-18',4,202111,12,0,17628.80),(9875,'2021-12-18',1,202111,12,0,3772.30),(9875,'2021-12-18',4,202111,12,0,17628.80),(9875,'2022-01-07',1,202111,7,2642,1616.70),(9875,'2022-01-07',4,202111,7,2642,7555.20),(9875,'2022-01-07',50,202111,7,2642,19.10),(9875,'2022-01-07',93,202111,7,2642,0.00),(9876,'2021-12-18',1,202111,12,0,3772.30),(9876,'2021-12-18',4,202111,12,0,17628.80),(9877,'2021-12-18',1,202111,12,0,3772.30),(9877,'2021-12-18',4,202111,12,0,17628.80),(9878,'2021-12-18',1,202111,12,0,3772.30),(9878,'2021-12-18',4,202111,12,0,17628.80),(9878,'2021-12-27',1,202111,7,1896,1616.70),(9878,'2021-12-27',4,202111,7,1896,7555.20),(9878,'2021-12-27',50,202111,7,1896,28.10),(9878,'2021-12-27',93,202111,7,1896,0.00),(9879,'2021-12-18',1,202111,12,0,3772.30),(9879,'2021-12-18',4,202111,12,0,17628.80),(9880,'2021-12-18',1,202111,12,0,3772.30),(9880,'2021-12-18',4,202111,12,0,17628.80),(9881,'2021-12-18',1,202111,12,0,3772.30),(9881,'2021-12-18',4,202111,12,0,17628.80),(9882,'2021-12-18',1,202111,12,0,3772.30),(9882,'2021-12-18',4,202111,12,0,17628.80),(9883,'2021-12-18',1,202111,12,0,3772.30),(9883,'2021-12-18',4,202111,12,0,17628.80),(9884,'2021-12-18',1,202111,12,0,3772.30),(9884,'2021-12-18',4,202111,12,0,17628.80),(9885,'2021-12-18',1,202111,12,0,3772.30),(9885,'2021-12-18',4,202111,12,0,17628.80),(9886,'2021-12-18',1,202111,12,0,3772.30),(9886,'2021-12-18',4,202111,12,0,17628.80),(9887,'2021-12-18',1,202111,12,0,3772.30),(9887,'2021-12-18',4,202111,12,0,17628.80),(9888,'2021-12-18',1,202111,12,0,3772.30),(9888,'2021-12-18',4,202111,12,0,17628.80),(9890,'2021-12-18',1,202111,12,0,3772.30),(9890,'2021-12-18',4,202111,12,0,17628.80),(9891,'2021-12-18',1,202111,12,0,3772.30),(9891,'2021-12-18',4,202111,12,0,17628.80),(9893,'2021-12-18',1,202111,12,0,3772.30),(9893,'2021-12-18',4,202111,12,0,17628.80),(9894,'2021-12-18',1,202111,12,0,3772.30),(9894,'2021-12-18',4,202111,12,0,17628.80),(9896,'2021-12-18',1,202111,12,0,3772.30),(9896,'2021-12-18',4,202111,12,0,17628.80),(9896,'2022-01-17',1,202111,7,2817,1616.70),(9896,'2022-01-17',4,202111,7,2817,7555.20),(9896,'2022-01-17',50,202111,7,2817,28.10),(9896,'2022-01-17',93,202111,7,2817,0.00),(9897,'2021-12-18',1,202111,12,0,3772.30),(9897,'2021-12-18',4,202111,12,0,17628.80),(9898,'2021-12-18',1,202111,12,0,3772.30),(9898,'2021-12-18',4,202111,12,0,17628.80),(9899,'2021-12-18',1,202111,12,0,3772.30),(9899,'2021-12-18',4,202111,12,0,17628.80),(9900,'2021-12-18',1,202111,12,0,3772.30),(9900,'2021-12-18',4,202111,12,0,17628.80),(9901,'2021-12-18',1,202111,12,0,3772.30),(9901,'2021-12-18',4,202111,12,0,17628.80),(9902,'2021-12-18',1,202111,12,0,3772.30),(9902,'2021-12-18',4,202111,12,0,17628.80),(9903,'2021-12-18',1,202111,12,0,3772.30),(9903,'2021-12-18',4,202111,12,0,17628.80),(9904,'2021-12-18',1,202111,12,0,3772.30),(9904,'2021-12-18',4,202111,12,0,17628.80),(9905,'2021-12-18',1,202111,12,0,3772.30),(9905,'2021-12-18',4,202111,12,0,17628.80),(9906,'2021-12-18',1,202111,12,0,3772.30),(9906,'2021-12-18',4,202111,12,0,17628.80),(9907,'2021-12-18',1,202111,12,0,3772.30),(9907,'2021-12-18',4,202111,12,0,17628.80),(9908,'2021-12-18',1,202111,12,0,3772.30),(9908,'2021-12-18',4,202111,12,0,17628.80),(9909,'2021-12-18',1,202111,12,0,3772.30),(9909,'2021-12-18',4,202111,12,0,17628.80),(9910,'2021-12-18',1,202111,12,0,3772.30),(9910,'2021-12-18',4,202111,12,0,17628.80),(9912,'2021-12-18',1,202111,12,0,3772.30),(9912,'2021-12-18',4,202111,12,0,17628.80),(9913,'2021-12-18',1,202111,12,0,3772.30),(9913,'2021-12-18',4,202111,12,0,17628.80),(9913,'2021-12-27',1,202111,7,1897,1616.70),(9913,'2021-12-27',4,202111,7,1897,7555.20),(9913,'2021-12-27',50,202111,7,1897,19.10),(9913,'2021-12-27',93,202111,7,1897,0.00),(9914,'2021-12-18',1,202111,12,0,3772.30),(9914,'2021-12-18',4,202111,12,0,17628.80),(9915,'2021-12-18',1,202111,12,0,3772.30),(9915,'2021-12-18',4,202111,12,0,17628.80),(9916,'2021-12-18',1,202111,12,0,3772.30),(9916,'2021-12-18',4,202111,12,0,17628.80),(9917,'2021-12-18',1,202111,12,0,3772.30),(9917,'2021-12-18',4,202111,12,0,17628.80),(9918,'2021-12-18',1,202111,12,0,3772.30),(9918,'2021-12-18',4,202111,12,0,17628.80),(9920,'2021-12-18',1,202111,12,0,3772.30),(9920,'2021-12-18',4,202111,12,0,17628.80),(9921,'2021-12-18',1,202111,12,0,3772.30),(9921,'2021-12-18',4,202111,12,0,17628.80),(9922,'2021-12-18',1,202111,12,0,3772.30),(9922,'2021-12-18',4,202111,12,0,17628.80),(9923,'2021-12-18',1,202111,12,0,3772.30),(9923,'2021-12-18',4,202111,12,0,17628.80),(9923,'2021-12-29',1,202111,7,2201,1616.70),(9923,'2021-12-29',4,202111,7,2201,7555.20),(9923,'2021-12-29',50,202111,7,2201,1.10),(9923,'2021-12-29',93,202111,7,2201,0.00),(9924,'2021-12-18',1,202111,12,0,3772.30),(9924,'2021-12-18',4,202111,12,0,17628.80),(9925,'2021-12-18',1,202111,12,0,3772.30),(9925,'2021-12-18',4,202111,12,0,17628.80),(9927,'2021-12-18',1,202111,12,0,3772.30),(9927,'2021-12-18',4,202111,12,0,17628.80),(9928,'2021-12-18',1,202111,12,0,3772.30),(9928,'2021-12-18',4,202111,12,0,17628.80),(9929,'2021-12-18',1,202111,12,0,3772.30),(9929,'2021-12-18',4,202111,12,0,17628.80),(9930,'2021-12-18',1,202111,12,0,3772.30),(9930,'2021-12-18',4,202111,12,0,17628.80),(9930,'2022-01-11',1,202111,7,2683,1616.70),(9930,'2022-01-11',4,202111,7,2683,7549.30),(9930,'2022-01-17',4,202111,11,5372,5.90),(9931,'2021-12-18',1,202111,12,0,3772.30),(9931,'2021-12-18',4,202111,12,0,17628.80),(9932,'2021-12-18',1,202111,12,0,3772.30),(9932,'2021-12-18',4,202111,12,0,17628.80),(9933,'2021-12-18',1,202111,12,0,3772.30),(9933,'2021-12-18',4,202111,12,0,17628.80),(9934,'2021-12-18',1,202111,12,0,3772.30),(9934,'2021-12-18',4,202111,12,0,17628.80),(9937,'2021-12-18',1,202111,12,0,3772.30),(9937,'2021-12-18',4,202111,12,0,17628.80),(9938,'2021-12-18',1,202111,12,0,3772.30),(9938,'2021-12-18',4,202111,12,0,17628.80),(9939,'2021-12-18',1,202111,12,0,3772.30),(9939,'2021-12-18',4,202111,12,0,17628.80),(9940,'2021-12-18',1,202111,12,0,3772.30),(9940,'2021-12-18',4,202111,12,0,17628.80),(9941,'2021-12-18',1,202111,12,0,3772.30),(9941,'2021-12-18',4,202111,12,0,17628.80),(9943,'2021-12-18',1,202111,12,0,3772.30),(9943,'2021-12-18',4,202111,12,0,17628.80),(9944,'2021-12-18',1,202111,12,0,3772.30),(9944,'2021-12-18',4,202111,12,0,17628.80),(9945,'2021-12-18',1,202111,12,0,3772.30),(9945,'2021-12-18',4,202111,12,0,17628.80),(9948,'2021-12-18',1,202111,12,0,3772.30),(9948,'2021-12-18',4,202111,12,0,17628.80),(9949,'2021-12-18',1,202111,12,0,3772.30),(9949,'2021-12-18',4,202111,12,0,17628.80),(9950,'2021-12-18',1,202111,12,0,3772.30),(9950,'2021-12-18',4,202111,12,0,17628.80),(9953,'2021-12-18',1,202111,12,0,3772.30),(9953,'2021-12-18',4,202111,12,0,17628.80),(9953,'2021-12-24',1,202111,7,1758,1616.70),(9953,'2021-12-24',4,202111,7,1758,7555.20),(9953,'2021-12-24',50,202111,7,1758,28.10),(9953,'2021-12-24',93,202111,7,1758,0.00),(9954,'2021-12-18',1,202111,12,0,3772.30),(9954,'2021-12-18',4,202111,12,0,17628.80),(9955,'2021-12-18',1,202111,12,0,3772.30),(9955,'2021-12-18',4,202111,12,0,17628.80),(9956,'2021-12-18',1,202111,12,0,3772.30),(9956,'2021-12-18',4,202111,12,0,17628.80),(9957,'2021-12-18',1,202111,12,0,3772.30),(9957,'2021-12-18',4,202111,12,0,17628.80),(9958,'2021-12-18',1,202111,12,0,3772.30),(9958,'2021-12-18',4,202111,12,0,17628.80),(9959,'2021-12-18',1,202111,12,0,3772.30),(9959,'2021-12-18',4,202111,12,0,17628.80),(9960,'2021-12-18',1,202111,12,0,3772.30),(9960,'2021-12-18',4,202111,12,0,17628.80),(9961,'2021-12-18',1,202111,12,0,3772.30),(9961,'2021-12-18',4,202111,12,0,17628.80),(9962,'2021-12-18',1,202111,12,0,3772.30),(9962,'2021-12-18',4,202111,12,0,17628.80),(9963,'2021-12-18',1,202111,12,0,3772.30),(9963,'2021-12-18',4,202111,12,0,17628.80),(9964,'2021-12-18',1,202111,12,0,3772.30),(9964,'2021-12-18',4,202111,12,0,17628.80),(9965,'2021-12-18',1,202111,12,0,3772.30),(9965,'2021-12-18',4,202111,12,0,17628.80),(9965,'2021-12-27',1,202111,7,1898,1616.70),(9965,'2021-12-27',4,202111,7,1898,7555.20),(9965,'2021-12-27',50,202111,7,1898,19.10),(9965,'2021-12-27',93,202111,7,1898,0.00),(9966,'2021-12-18',1,202111,12,0,3772.30),(9966,'2021-12-18',4,202111,12,0,17628.80),(9967,'2021-12-18',1,202111,12,0,3772.30),(9967,'2021-12-18',4,202111,12,0,17628.80),(9967,'2021-12-29',1,202111,7,2202,1616.70),(9967,'2021-12-29',4,202111,7,2202,7555.20),(9967,'2021-12-29',50,202111,7,2202,28.10),(9967,'2021-12-29',93,202111,7,2202,0.00),(9968,'2021-12-18',1,202111,12,0,3772.30),(9968,'2021-12-18',4,202111,12,0,17628.80),(9969,'2021-12-18',1,202111,12,0,3772.30),(9969,'2021-12-18',2,202111,12,0,1857.10),(9969,'2021-12-18',4,202111,12,0,17628.80),(9969,'2021-12-18',5,202111,12,0,12857.60),(9972,'2021-12-18',1,202111,12,0,3772.30),(9972,'2021-12-18',2,202111,12,0,1857.10),(9972,'2021-12-18',4,202111,12,0,17628.80),(9972,'2021-12-18',5,202111,12,0,12857.60),(9974,'2021-12-18',1,202111,12,0,3772.30),(9974,'2021-12-18',2,202111,12,0,1857.10),(9974,'2021-12-18',4,202111,12,0,17628.80),(9974,'2021-12-18',5,202111,12,0,12857.60),(9976,'2021-12-18',1,202111,12,0,3772.30),(9976,'2021-12-18',4,202111,12,0,17628.80),(9977,'2021-12-18',1,202111,12,0,3772.30),(9977,'2021-12-18',2,202111,12,0,1857.10),(9977,'2021-12-18',4,202111,12,0,17628.80),(9977,'2021-12-18',5,202111,12,0,12857.60),(9979,'2021-12-18',1,202111,12,0,3772.30),(9979,'2021-12-18',4,202111,12,0,17628.80),(9980,'2021-12-18',1,202111,12,0,3772.30),(9980,'2021-12-18',4,202111,12,0,17628.80),(9981,'2021-12-18',1,202111,12,0,3772.30),(9981,'2021-12-18',4,202111,12,0,17628.80),(9982,'2021-12-18',1,202111,12,0,3772.30),(9982,'2021-12-18',4,202111,12,0,17628.80),(9983,'2021-12-18',1,202111,12,0,3772.30),(9983,'2021-12-18',4,202111,12,0,17628.80),(9983,'2021-12-29',1,202111,7,2203,1616.70),(9983,'2021-12-29',4,202111,7,2203,7555.20),(9983,'2021-12-29',50,202111,7,2203,10.10),(9983,'2021-12-29',93,202111,7,2203,0.00),(9984,'2021-12-18',1,202111,12,0,3772.30),(9984,'2021-12-18',4,202111,12,0,17628.80),(9985,'2021-12-18',1,202111,12,0,3772.30),(9985,'2021-12-18',2,202111,12,0,1857.10),(9985,'2021-12-18',4,202111,12,0,17628.80),(9985,'2021-12-18',5,202111,12,0,12857.60),(9986,'2021-12-18',1,202111,12,0,3772.30),(9986,'2021-12-18',4,202111,12,0,17628.80),(9987,'2021-12-18',1,202111,12,0,3772.30),(9987,'2021-12-18',4,202111,12,0,17628.80),(9989,'2021-12-18',1,202111,12,0,3772.30),(9989,'2021-12-18',4,202111,12,0,17628.80),(9989,'2022-01-04',1,202111,7,2507,1616.70),(9989,'2022-01-04',4,202111,7,2507,7555.20),(9989,'2022-01-04',50,202111,7,2507,28.10),(9989,'2022-01-04',93,202111,7,2507,0.00),(9993,'2021-12-18',1,202111,12,0,3772.30),(9993,'2021-12-18',4,202111,12,0,17628.80),(9994,'2021-12-18',1,202111,12,0,3772.30),(9994,'2021-12-18',2,202111,12,0,1857.10),(9994,'2021-12-18',4,202111,12,0,17628.80),(9994,'2021-12-18',5,202111,12,0,12857.60),(9995,'2021-12-18',1,202111,12,0,3772.30),(9995,'2021-12-18',4,202111,12,0,17628.80),(9996,'2021-12-18',1,202111,12,0,3772.30),(9996,'2021-12-18',4,202111,12,0,17628.80),(9996,'2022-01-06',1,202111,8,2594,1616.70),(9996,'2022-01-06',4,202111,8,2594,7365.30),(9997,'2021-12-18',1,202111,12,0,3772.30),(9997,'2021-12-18',4,202111,12,0,17628.80),(9998,'2021-12-18',1,202111,12,0,3772.30),(9998,'2021-12-18',4,202111,12,0,17628.80),(9999,'2021-12-18',1,202111,12,0,3772.30),(9999,'2021-12-18',4,202111,12,0,17628.80),(10000,'2021-12-18',1,202111,12,0,3772.30),(10000,'2021-12-18',4,202111,12,0,17628.80),(10001,'2021-12-18',1,202111,12,0,3772.30),(10001,'2021-12-18',4,202111,12,0,17628.80),(10002,'2021-12-18',1,202111,12,0,3772.30),(10002,'2021-12-18',4,202111,12,0,17628.80),(10003,'2021-12-18',1,202111,12,0,3772.30),(10003,'2021-12-18',4,202111,12,0,17628.80),(10004,'2021-12-18',1,202111,12,0,3772.30),(10004,'2021-12-18',4,202111,12,0,17628.80),(10005,'2021-12-18',1,202111,12,0,3772.30),(10005,'2021-12-18',4,202111,12,0,17628.80),(10006,'2021-12-18',1,202111,12,0,3772.30),(10006,'2021-12-18',2,202111,12,0,1857.10),(10006,'2021-12-18',4,202111,12,0,17628.80),(10006,'2021-12-18',5,202111,12,0,12857.60),(10007,'2021-12-18',1,202111,12,0,3772.30),(10007,'2021-12-18',4,202111,12,0,17628.80),(10008,'2021-12-18',1,202111,12,0,808.35),(10008,'2021-12-18',2,202111,12,0,397.95),(10008,'2021-12-18',4,202111,12,0,2833.20),(10008,'2021-12-18',5,202111,12,0,2066.40),(10009,'2021-12-18',1,202111,12,0,3772.30),(10009,'2021-12-18',4,202111,12,0,17628.80),(10010,'2021-12-18',1,202111,12,0,3772.30),(10010,'2021-12-18',4,202111,12,0,17628.80),(10011,'2021-12-18',1,202111,12,0,3772.30),(10011,'2021-12-18',4,202111,12,0,17628.80),(10012,'2021-12-18',1,202111,12,0,3772.30),(10012,'2021-12-18',4,202111,12,0,17628.80),(10013,'2021-12-18',1,202111,12,0,3772.30),(10013,'2021-12-18',4,202111,12,0,17628.80),(10014,'2021-12-18',1,202111,12,0,3772.30),(10014,'2021-12-18',4,202111,12,0,17628.80),(10015,'2021-12-18',1,202111,12,0,3772.30),(10015,'2021-12-18',4,202111,12,0,17628.80),(10016,'2021-12-18',1,202111,12,0,3772.30),(10016,'2021-12-18',4,202111,12,0,17628.80),(10017,'2021-12-18',1,202111,12,0,3772.30),(10017,'2021-12-18',4,202111,12,0,17628.80),(10018,'2021-12-18',1,202111,12,0,3772.30),(10018,'2021-12-18',4,202111,12,0,17628.80),(10019,'2021-12-18',1,202111,12,0,3772.30),(10019,'2021-12-18',4,202111,12,0,17628.80),(10021,'2021-12-18',1,202111,12,0,3772.30),(10021,'2021-12-18',4,202111,12,0,17628.80),(10022,'2021-12-18',1,202111,12,0,3772.30),(10022,'2021-12-18',4,202111,12,0,17628.80),(10023,'2021-12-18',1,202111,12,0,3772.30),(10023,'2021-12-18',4,202111,12,0,17628.80),(10024,'2021-12-18',1,202111,12,0,3772.30),(10024,'2021-12-18',4,202111,12,0,17628.80),(10025,'2021-12-18',1,202111,12,0,3772.30),(10025,'2021-12-18',4,202111,12,0,17628.80),(10026,'2021-12-18',1,202111,12,0,3772.30),(10026,'2021-12-18',4,202111,12,0,17628.80),(10027,'2021-12-18',1,202111,12,0,3772.30),(10027,'2021-12-18',4,202111,12,0,17628.80),(10036,'2021-12-18',1,202111,12,0,3772.30),(10036,'2021-12-18',4,202111,12,0,17628.80),(10037,'2021-12-18',1,202111,12,0,3772.30),(10037,'2021-12-18',2,202111,12,0,1857.10),(10037,'2021-12-18',4,202111,12,0,17628.80),(10037,'2021-12-18',5,202111,12,0,12857.60),(10037,'2021-12-31',1,202111,7,2359,1616.70),(10037,'2021-12-31',2,202111,7,2359,795.90),(10037,'2021-12-31',4,202111,7,2359,7555.20),(10037,'2021-12-31',5,202111,7,2359,5510.40),(10037,'2021-12-31',50,202111,7,2359,21.80),(10037,'2021-12-31',93,202111,7,2359,0.00),(10039,'2021-12-18',1,202111,12,0,3772.30),(10039,'2021-12-18',4,202111,12,0,17628.80),(10040,'2021-12-18',1,202111,12,0,3772.30),(10040,'2021-12-18',4,202111,12,0,17628.80),(10041,'2021-12-18',1,202111,12,0,3772.30),(10041,'2021-12-18',4,202111,12,0,17628.80),(10042,'2021-12-18',1,202111,12,0,3772.30),(10042,'2021-12-18',4,202111,12,0,17628.80),(10043,'2021-12-18',1,202111,12,0,3772.30),(10043,'2021-12-18',4,202111,12,0,17628.80),(10044,'2021-12-18',1,202111,12,0,3772.30),(10044,'2021-12-18',4,202111,12,0,17628.80),(10045,'2021-12-18',1,202111,12,0,3772.30),(10045,'2021-12-18',4,202111,12,0,17628.80),(10046,'2021-12-18',1,202111,12,0,3772.30),(10046,'2021-12-18',4,202111,12,0,17628.80),(10047,'2021-12-18',1,202111,12,0,3772.30),(10047,'2021-12-18',4,202111,12,0,17628.80),(10048,'2021-12-18',1,202111,12,0,3772.30),(10048,'2021-12-18',4,202111,12,0,17628.80),(10049,'2021-12-18',1,202111,12,0,3772.30),(10049,'2021-12-18',4,202111,12,0,17628.80),(10050,'2021-12-18',1,202111,12,0,3772.30),(10050,'2021-12-18',4,202111,12,0,17628.80),(10051,'2021-12-18',1,202111,12,0,3772.30),(10051,'2021-12-18',2,202111,12,0,1857.10),(10051,'2021-12-18',4,202111,12,0,17628.80),(10051,'2021-12-18',5,202111,12,0,12857.60),(10052,'2021-12-18',1,202111,12,0,3772.30),(10052,'2021-12-18',4,202111,12,0,17628.80),(10053,'2021-12-18',1,202111,12,0,3772.30),(10053,'2021-12-18',4,202111,12,0,17628.80),(10054,'2021-12-18',1,202111,12,0,3772.30),(10054,'2021-12-18',4,202111,12,0,17628.80),(10055,'2021-12-18',1,202111,12,0,3772.30),(10055,'2021-12-18',2,202111,12,0,1857.10),(10055,'2021-12-18',4,202111,12,0,17628.80),(10055,'2021-12-18',5,202111,12,0,12857.60),(10056,'2021-12-18',1,202111,12,0,3772.30),(10056,'2021-12-18',4,202111,12,0,17628.80),(10057,'2021-12-18',1,202111,12,0,3772.30),(10057,'2021-12-18',4,202111,12,0,17628.80),(10058,'2021-12-18',1,202111,12,0,3772.30),(10058,'2021-12-18',2,202111,12,0,1857.10),(10058,'2021-12-18',4,202111,12,0,17628.80),(10058,'2021-12-18',5,202111,12,0,12857.60),(10059,'2021-12-18',1,202111,12,0,3772.30),(10059,'2021-12-18',4,202111,12,0,17628.80),(10060,'2021-12-18',1,202111,12,0,3772.30),(10060,'2021-12-18',4,202111,12,0,17628.80),(10061,'2021-12-18',1,202111,12,0,3772.30),(10061,'2021-12-18',4,202111,12,0,17628.80),(10062,'2021-12-18',1,202111,12,0,3772.30),(10062,'2021-12-18',4,202111,12,0,17628.80),(10063,'2021-12-18',1,202111,12,0,3772.30),(10063,'2021-12-18',2,202111,12,0,1857.10),(10063,'2021-12-18',4,202111,12,0,17628.80),(10063,'2021-12-18',5,202111,12,0,12857.60),(10064,'2021-12-18',1,202111,12,0,3772.30),(10064,'2021-12-18',2,202111,12,0,1857.10),(10064,'2021-12-18',4,202111,12,0,17628.80),(10064,'2021-12-18',5,202111,12,0,12857.60),(10065,'2021-12-18',1,202111,12,0,3772.30),(10065,'2021-12-18',4,202111,12,0,17628.80),(10067,'2021-12-18',1,202111,12,0,3772.30),(10067,'2021-12-18',2,202111,12,0,1857.10),(10067,'2021-12-18',4,202111,12,0,17628.80),(10067,'2021-12-18',5,202111,12,0,12857.60),(10069,'2021-12-18',1,202111,12,0,3772.30),(10069,'2021-12-18',4,202111,12,0,17628.80),(10070,'2021-12-18',1,202111,12,0,3772.30),(10070,'2021-12-18',4,202111,12,0,17628.80),(10079,'2021-12-18',1,202111,12,0,3772.30),(10079,'2021-12-18',4,202111,12,0,17628.80),(10080,'2021-12-18',1,202111,12,0,3772.30),(10080,'2021-12-18',4,202111,12,0,17628.80),(10082,'2021-12-18',1,202111,12,0,3772.30),(10082,'2021-12-18',4,202111,12,0,17628.80),(10083,'2021-12-18',1,202111,12,0,3772.30),(10083,'2021-12-18',4,202111,12,0,17628.80),(10084,'2021-12-18',1,202111,12,0,3772.30),(10084,'2021-12-18',4,202111,12,0,17628.80),(10085,'2021-12-18',1,202111,12,0,3772.30),(10085,'2021-12-18',4,202111,12,0,17628.80),(10086,'2021-12-18',1,202111,12,0,3772.30),(10086,'2021-12-18',4,202111,12,0,17628.80),(10087,'2021-12-18',1,202111,12,0,3772.30),(10087,'2021-12-18',4,202111,12,0,17628.80),(10088,'2021-12-18',1,202111,12,0,3772.30),(10088,'2021-12-18',4,202111,12,0,17628.80),(10089,'2021-12-18',1,202111,12,0,3772.30),(10089,'2021-12-18',4,202111,12,0,17628.80),(10090,'2021-12-18',1,202111,12,0,3772.30),(10090,'2021-12-18',4,202111,12,0,17628.80),(10091,'2021-12-18',1,202111,12,0,3772.30),(10091,'2021-12-18',4,202111,12,0,17628.80),(10092,'2021-12-18',1,202111,12,0,3772.30),(10092,'2021-12-18',4,202111,12,0,17628.80),(10093,'2021-12-18',1,202111,12,0,3772.30),(10093,'2021-12-18',4,202111,12,0,17628.80),(10094,'2021-12-18',1,202111,12,0,3772.30),(10094,'2021-12-18',4,202111,12,0,17628.80),(10095,'2021-12-18',1,202111,12,0,3772.30),(10095,'2021-12-18',4,202111,12,0,17628.80),(10096,'2021-12-18',1,202111,12,0,3772.30),(10096,'2021-12-18',4,202111,12,0,17628.80),(10097,'2021-12-18',1,202111,12,0,3772.30),(10097,'2021-12-18',4,202111,12,0,17628.80),(10098,'2021-12-18',1,202111,12,0,3772.30),(10098,'2021-12-18',4,202111,12,0,17628.80),(10099,'2021-12-18',1,202111,12,0,3772.30),(10099,'2021-12-18',4,202111,12,0,17628.80),(10101,'2021-12-18',1,202111,12,0,3772.30),(10101,'2021-12-18',2,202111,12,0,1857.10),(10101,'2021-12-18',4,202111,12,0,17628.80),(10101,'2021-12-18',5,202111,12,0,12857.60),(10101,'2022-01-04',1,202111,8,2508,1616.70),(10101,'2022-01-04',2,202111,1,2437,795.90),(10101,'2022-01-04',4,202111,1,2437,7555.20),(10101,'2022-01-04',5,202111,8,2508,5510.30),(10101,'2022-01-04',50,202111,1,2437,26.80),(10102,'2021-12-18',1,202111,12,0,3772.30),(10102,'2021-12-18',4,202111,12,0,17628.80),(10103,'2021-12-18',1,202111,12,0,3772.30),(10103,'2021-12-18',4,202111,12,0,17628.80),(10104,'2021-12-18',1,202111,12,0,3772.30),(10104,'2021-12-18',4,202111,12,0,17628.80),(10105,'2021-12-18',1,202111,12,0,3772.30),(10105,'2021-12-18',4,202111,12,0,17628.80),(10106,'2021-12-18',1,202111,12,0,3772.30),(10106,'2021-12-18',4,202111,12,0,17628.80),(10107,'2021-12-18',1,202111,12,0,3772.30),(10107,'2021-12-18',4,202111,12,0,17628.80),(10109,'2021-12-18',1,202111,12,0,3772.30),(10109,'2021-12-18',4,202111,12,0,17628.80),(10110,'2021-12-18',1,202111,12,0,3772.30),(10110,'2021-12-18',4,202111,12,0,17628.80),(10112,'2021-12-18',1,202111,12,0,3772.30),(10112,'2021-12-18',4,202111,12,0,17628.80),(10113,'2021-12-18',1,202111,12,0,3772.30),(10113,'2021-12-18',4,202111,12,0,17628.80),(10114,'2021-12-18',1,202111,12,0,3772.30),(10114,'2021-12-18',2,202111,12,0,1857.10),(10114,'2021-12-18',4,202111,12,0,17628.80),(10114,'2021-12-18',5,202111,12,0,12857.60),(10114,'2022-01-03',1,202111,8,2425,1616.70),(10114,'2022-01-03',2,202111,8,2425,795.90),(10114,'2022-01-03',4,202111,8,2425,7555.20),(10114,'2022-01-03',5,202111,8,2425,5032.20),(10115,'2021-12-18',1,202111,12,0,3772.30),(10115,'2021-12-18',4,202111,12,0,17628.80),(10116,'2021-12-18',1,202111,12,0,3772.30),(10116,'2021-12-18',4,202111,12,0,17628.80),(10117,'2021-12-18',1,202111,12,0,3772.30),(10117,'2021-12-18',4,202111,12,0,17628.80),(10118,'2021-12-18',1,202111,12,0,3772.30),(10118,'2021-12-18',4,202111,12,0,17628.80),(10119,'2021-12-18',1,202111,12,0,3772.30),(10119,'2021-12-18',4,202111,12,0,17628.80),(10120,'2021-12-18',1,202111,12,0,3772.30),(10120,'2021-12-18',4,202111,12,0,17628.80),(10121,'2021-12-18',1,202111,12,0,3772.30),(10121,'2021-12-18',4,202111,12,0,17628.80),(10122,'2021-12-18',1,202111,12,0,3772.30),(10122,'2021-12-18',4,202111,12,0,17628.80),(10123,'2021-12-18',1,202111,12,0,3772.30),(10123,'2021-12-18',4,202111,12,0,17628.80),(10125,'2021-12-18',1,202111,12,0,3772.30),(10125,'2021-12-18',4,202111,12,0,17628.80),(10126,'2021-12-18',1,202111,12,0,3772.30),(10126,'2021-12-18',4,202111,12,0,17628.80),(10127,'2021-12-18',1,202111,12,0,3772.30),(10127,'2021-12-18',4,202111,12,0,17628.80),(10129,'2021-12-18',1,202111,12,0,3772.30),(10129,'2021-12-18',4,202111,12,0,17628.80),(10131,'2021-12-18',1,202111,12,0,3772.30),(10131,'2021-12-18',2,202111,12,0,1857.10),(10131,'2021-12-18',4,202111,12,0,17628.80),(10131,'2021-12-18',5,202111,12,0,12857.60),(10133,'2021-12-18',1,202111,12,0,3772.30),(10133,'2021-12-18',4,202111,12,0,17628.80),(10135,'2021-12-18',1,202111,12,0,3772.30),(10135,'2021-12-18',4,202111,12,0,17628.80),(10136,'2021-12-18',1,202111,12,0,3772.30),(10136,'2021-12-18',4,202111,12,0,17628.80),(10136,'2021-12-24',1,202111,7,1759,1616.70),(10136,'2021-12-24',4,202111,7,1759,7555.20),(10136,'2021-12-24',50,202111,7,1759,28.10),(10136,'2021-12-24',93,202111,7,1759,0.00),(10137,'2021-12-18',1,202111,12,0,3772.30),(10137,'2021-12-18',4,202111,12,0,17628.80),(10138,'2021-12-18',1,202111,12,0,3772.30),(10138,'2021-12-18',4,202111,12,0,17628.80),(10139,'2021-12-18',1,202111,12,0,3772.30),(10139,'2021-12-18',4,202111,12,0,17628.80),(10140,'2021-12-18',1,202111,12,0,3772.30),(10140,'2021-12-18',4,202111,12,0,17628.80),(10141,'2021-12-18',1,202111,12,0,3772.30),(10141,'2021-12-18',4,202111,12,0,17628.80),(10142,'2021-12-18',1,202111,12,0,3772.30),(10142,'2021-12-18',4,202111,12,0,17628.80),(10143,'2021-12-18',1,202111,12,0,3772.30),(10143,'2021-12-18',4,202111,12,0,17628.80),(10144,'2021-12-18',1,202111,12,0,3772.30),(10144,'2021-12-18',4,202111,12,0,17628.80),(10145,'2021-12-18',1,202111,12,0,3772.30),(10145,'2021-12-18',4,202111,12,0,17628.80),(10146,'2021-12-18',1,202111,12,0,3772.30),(10146,'2021-12-18',4,202111,12,0,17628.80),(10147,'2021-12-18',1,202111,12,0,3772.30),(10147,'2021-12-18',4,202111,12,0,17628.80),(10148,'2021-12-18',1,202111,12,0,3772.30),(10148,'2021-12-18',4,202111,12,0,17628.80),(10149,'2021-12-18',1,202111,12,0,3772.30),(10149,'2021-12-18',4,202111,12,0,17628.80),(10150,'2021-12-18',1,202111,12,0,3772.30),(10150,'2021-12-18',4,202111,12,0,17628.80),(10151,'2021-12-18',1,202111,12,0,3772.30),(10151,'2021-12-18',4,202111,12,0,17628.80),(10152,'2021-12-18',1,202111,12,0,2155.60),(10152,'2021-12-18',2,202111,12,0,1061.20),(10152,'2021-12-18',4,202111,12,0,7555.20),(10152,'2021-12-18',5,202111,12,0,5510.40),(10153,'2021-12-18',1,202111,12,0,3772.30),(10153,'2021-12-18',4,202111,12,0,17628.80),(10154,'2021-12-18',1,202111,12,0,3772.30),(10154,'2021-12-18',4,202111,12,0,17628.80),(10159,'2021-12-18',1,202111,12,0,3772.30),(10159,'2021-12-18',2,202111,12,0,1857.10),(10159,'2021-12-18',4,202111,12,0,17628.80),(10159,'2021-12-18',5,202111,12,0,12857.60),(10160,'2021-12-18',1,202111,12,0,3772.30),(10160,'2021-12-18',4,202111,12,0,17628.80),(10162,'2021-12-18',1,202111,12,0,3772.30),(10162,'2021-12-18',4,202111,12,0,17628.80),(10165,'2021-12-18',1,202111,12,0,3772.30),(10165,'2021-12-18',4,202111,12,0,17628.80),(10166,'2021-12-18',1,202111,12,0,3772.30),(10166,'2021-12-18',4,202111,12,0,17628.80),(10167,'2021-12-18',1,202111,12,0,3772.30),(10167,'2021-12-18',4,202111,12,0,17628.80),(10168,'2021-12-18',1,202111,12,0,2155.60),(10168,'2021-12-18',2,202111,12,0,1061.20),(10168,'2021-12-18',4,202111,12,0,7555.20),(10168,'2021-12-18',5,202111,12,0,5510.40),(10170,'2022-01-17',5,202111,11,5424,20.00),(10171,'2021-12-18',1,202111,12,0,3772.30),(10171,'2021-12-18',2,202111,12,0,1857.10),(10171,'2021-12-18',4,202111,12,0,17628.80),(10171,'2021-12-18',5,202111,12,0,12857.60),(10172,'2021-12-18',1,202111,12,0,3772.30),(10172,'2021-12-18',2,202111,12,0,1857.10),(10172,'2021-12-18',4,202111,12,0,17628.80),(10172,'2021-12-18',5,202111,12,0,12857.60),(10173,'2021-12-18',1,202111,12,0,3772.30),(10173,'2021-12-18',4,202111,12,0,17628.80),(10175,'2021-12-18',1,202111,12,0,3772.30),(10175,'2021-12-18',2,202111,12,0,1857.10),(10175,'2021-12-18',4,202111,12,0,17628.80),(10175,'2021-12-18',5,202111,12,0,12857.60),(10176,'2021-12-18',1,202111,12,0,3772.30),(10176,'2021-12-18',4,202111,12,0,17628.80),(10176,'2021-12-30',1,202111,7,2321,1616.70),(10176,'2021-12-30',4,202111,7,2321,7555.20),(10176,'2021-12-30',50,202111,7,2321,28.10),(10176,'2021-12-30',93,202111,7,2321,0.00),(10177,'2021-12-18',1,202111,12,0,2155.60),(10177,'2021-12-18',2,202111,12,0,1061.20),(10177,'2021-12-18',4,202111,12,0,7555.20),(10177,'2021-12-18',5,202111,12,0,5510.40),(10178,'2021-12-18',1,202111,12,0,3772.30),(10178,'2021-12-18',4,202111,12,0,17628.80),(10180,'2021-12-18',1,202111,12,0,3772.30),(10180,'2021-12-18',4,202111,12,0,17628.80),(10181,'2021-12-18',1,202111,12,0,3772.30),(10181,'2021-12-18',4,202111,12,0,17628.80),(10182,'2021-12-18',1,202111,12,0,3772.30),(10182,'2021-12-18',4,202111,12,0,17628.80),(10183,'2021-12-18',1,202111,12,0,3772.30),(10183,'2021-12-18',2,202111,12,0,1857.10),(10183,'2021-12-18',4,202111,12,0,17628.80),(10183,'2021-12-18',5,202111,12,0,12857.60),(10184,'2021-12-18',1,202111,12,0,3772.30),(10184,'2021-12-18',4,202111,12,0,17628.80),(10185,'2021-12-18',1,202111,12,0,2155.60),(10185,'2021-12-18',2,202111,12,0,1061.20),(10185,'2021-12-18',4,202111,12,0,7555.20),(10185,'2021-12-18',5,202111,12,0,5510.40),(10188,'2021-12-18',1,202111,12,0,3772.30),(10188,'2021-12-18',2,202111,12,0,1857.10),(10188,'2021-12-18',4,202111,12,0,17628.80),(10188,'2021-12-18',5,202111,12,0,12857.60),(10189,'2021-12-18',1,202111,12,0,3772.30),(10189,'2021-12-18',4,202111,12,0,17628.80),(10190,'2021-12-18',1,202111,12,0,3772.30),(10190,'2021-12-18',4,202111,12,0,17628.80),(10191,'2021-12-18',1,202111,12,0,3772.30),(10191,'2021-12-18',4,202111,12,0,17628.80),(10192,'2021-12-18',1,202111,12,0,3772.30),(10192,'2021-12-18',4,202111,12,0,17628.80),(10192,'2021-12-22',1,202111,8,1610,1616.70),(10192,'2021-12-22',4,202111,8,1610,7383.30),(10193,'2021-12-18',1,202111,12,0,2155.60),(10193,'2021-12-18',2,202111,12,0,1061.20),(10193,'2021-12-18',4,202111,12,0,7555.20),(10193,'2021-12-18',5,202111,12,0,5510.40),(10194,'2021-12-18',1,202111,12,0,3772.30),(10194,'2021-12-18',4,202111,12,0,17628.80),(10197,'2021-12-18',1,202111,12,0,3772.30),(10197,'2021-12-18',4,202111,12,0,17628.80),(10198,'2021-12-18',1,202111,12,0,3772.30),(10198,'2021-12-18',4,202111,12,0,17628.80),(10203,'2021-12-18',1,202111,12,0,3772.30),(10203,'2021-12-18',2,202111,12,0,1857.10),(10203,'2021-12-18',4,202111,12,0,17628.80),(10203,'2021-12-18',5,202111,12,0,12857.60),(10203,'2021-12-22',1,202111,7,1611,1616.70),(10203,'2021-12-22',2,202111,7,1611,795.90),(10203,'2021-12-22',4,202111,7,1611,7555.20),(10203,'2021-12-22',5,202111,7,1611,5510.40),(10203,'2021-12-22',50,202111,7,1611,21.80),(10203,'2021-12-22',93,202111,7,1611,0.00),(10204,'2021-12-18',1,202111,12,0,2155.60),(10204,'2021-12-18',2,202111,12,0,1061.20),(10204,'2021-12-18',4,202111,12,0,7555.20),(10204,'2021-12-18',5,202111,12,0,5510.40),(10206,'2021-12-18',1,202111,12,0,3772.30),(10206,'2021-12-18',2,202111,12,0,1857.10),(10206,'2021-12-18',4,202111,12,0,17628.80),(10206,'2021-12-18',5,202111,12,0,12857.60),(10208,'2021-12-18',1,202111,12,0,3772.30),(10208,'2021-12-18',4,202111,12,0,17628.80),(10209,'2021-12-18',1,202111,12,0,3772.30),(10209,'2021-12-18',4,202111,12,0,17628.80),(10210,'2021-12-18',1,202111,12,0,3772.30),(10210,'2021-12-18',4,202111,12,0,17628.80),(10211,'2021-12-18',1,202111,12,0,3772.30),(10211,'2021-12-18',4,202111,12,0,17628.80),(10212,'2021-12-18',1,202111,12,0,3772.30),(10212,'2021-12-18',2,202111,12,0,1857.10),(10212,'2021-12-18',4,202111,12,0,17628.80),(10212,'2021-12-18',5,202111,12,0,12857.60),(10213,'2021-12-18',1,202111,12,0,3772.30),(10213,'2021-12-18',2,202111,12,0,1857.10),(10213,'2021-12-18',4,202111,12,0,17628.80),(10213,'2021-12-18',5,202111,12,0,12857.60),(10214,'2021-12-18',1,202111,12,0,3772.30),(10214,'2021-12-18',2,202111,12,0,1857.10),(10214,'2021-12-18',4,202111,12,0,17628.80),(10214,'2021-12-18',5,202111,12,0,12857.60),(10215,'2021-12-18',1,202111,12,0,3772.30),(10215,'2021-12-18',2,202111,12,0,1857.10),(10215,'2021-12-18',4,202111,12,0,17628.80),(10215,'2021-12-18',5,202111,12,0,12857.60),(10218,'2021-12-18',1,202111,12,0,3772.30),(10218,'2021-12-18',2,202111,12,0,1857.10),(10218,'2021-12-18',4,202111,12,0,17628.80),(10218,'2021-12-18',5,202111,12,0,12857.60),(10219,'2021-12-18',1,202111,12,0,2155.60),(10219,'2021-12-18',2,202111,12,0,1061.20),(10219,'2021-12-18',4,202111,12,0,7555.20),(10219,'2021-12-18',5,202111,12,0,5510.40),(10220,'2021-12-18',1,202111,12,0,808.35),(10220,'2021-12-18',2,202111,12,0,397.95),(10220,'2021-12-18',4,202111,12,0,2833.20),(10220,'2021-12-18',5,202111,12,0,2066.40),(10221,'2021-12-18',1,202111,12,0,3772.30),(10221,'2021-12-18',4,202111,12,0,17628.80),(10222,'2021-12-18',1,202111,12,0,808.35),(10222,'2021-12-18',2,202111,12,0,397.95),(10222,'2021-12-18',4,202111,12,0,2833.20),(10222,'2021-12-18',5,202111,12,0,2066.40),(10223,'2022-01-03',1,202111,7,2426,5389.00),(10223,'2022-01-03',2,202111,7,2426,2653.00),(10223,'2022-01-03',4,202111,7,2426,9444.00),(10223,'2022-01-03',5,202111,7,2426,6888.00),(10223,'2022-01-03',50,202111,7,2426,39.00),(10223,'2022-01-03',60,202111,7,2426,2694.50),(10223,'2022-01-03',61,202111,7,2426,4722.00),(10223,'2022-01-03',90,202111,7,2426,1326.50),(10223,'2022-01-03',91,202111,7,2426,3444.00),(10225,'2021-12-18',1,202111,12,0,2155.60),(10225,'2021-12-18',2,202111,12,0,1061.20),(10225,'2021-12-18',4,202111,12,0,7555.20),(10225,'2021-12-18',5,202111,12,0,5510.40),(10226,'2021-12-18',1,202111,12,0,2155.60),(10226,'2021-12-18',2,202111,12,0,1061.20),(10226,'2021-12-18',4,202111,12,0,7555.20),(10226,'2021-12-18',5,202111,12,0,5510.40),(10226,'2022-01-17',5,202111,11,5440,4923.60),(10227,'2021-12-18',1,202111,12,0,3772.30),(10227,'2021-12-18',2,202111,12,0,1857.10),(10227,'2021-12-18',4,202111,12,0,17628.80),(10227,'2021-12-18',5,202111,12,0,12857.60),(10228,'2021-12-18',1,202111,12,0,3772.30),(10228,'2021-12-18',2,202111,12,0,1857.10),(10228,'2021-12-18',4,202111,12,0,17628.80),(10228,'2021-12-18',5,202111,12,0,12857.60),(10229,'2021-12-18',1,202111,12,0,3772.30),(10229,'2021-12-18',4,202111,12,0,17628.80),(10230,'2021-12-18',1,202111,12,0,3772.30),(10230,'2021-12-18',2,202111,12,0,1857.10),(10230,'2021-12-18',4,202111,12,0,17628.80),(10230,'2021-12-18',5,202111,12,0,12857.60),(10231,'2021-12-18',1,202111,12,0,808.35),(10231,'2021-12-18',2,202111,12,0,397.95),(10231,'2021-12-18',4,202111,12,0,2833.20),(10231,'2021-12-18',5,202111,12,0,2066.40),(10233,'2021-12-18',1,202111,12,0,3772.30),(10233,'2021-12-18',2,202111,12,0,1857.10),(10233,'2021-12-18',4,202111,12,0,17628.80),(10233,'2021-12-18',5,202111,12,0,12857.60),(10235,'2021-12-18',1,202111,12,0,3772.30),(10235,'2021-12-18',2,202111,12,0,1857.10),(10235,'2021-12-18',4,202111,12,0,17628.80),(10235,'2021-12-18',5,202111,12,0,12857.60),(10239,'2021-12-18',1,202111,12,0,808.35),(10239,'2021-12-18',2,202111,12,0,397.95),(10239,'2021-12-18',4,202111,12,0,2833.20),(10239,'2021-12-18',5,202111,12,0,2066.40),(10241,'2021-12-18',1,202111,12,0,3772.30),(10241,'2021-12-18',4,202111,12,0,17628.80),(10242,'2021-12-18',1,202111,12,0,808.35),(10242,'2021-12-18',2,202111,12,0,397.95),(10242,'2021-12-18',4,202111,12,0,2833.20),(10242,'2021-12-18',5,202111,12,0,2066.40),(10244,'2021-12-18',1,202111,12,0,808.35),(10244,'2021-12-18',2,202111,12,0,397.95),(10244,'2021-12-18',4,202111,12,0,2833.20),(10244,'2021-12-18',5,202111,12,0,2066.40),(10246,'2021-12-18',1,202111,12,0,808.35),(10246,'2021-12-18',2,202111,12,0,397.95),(10246,'2021-12-18',4,202111,12,0,2833.20),(10246,'2021-12-18',5,202111,12,0,2066.40),(10248,'2021-12-18',1,202111,12,0,3772.30),(10248,'2021-12-18',2,202111,12,0,1857.10),(10248,'2021-12-18',4,202111,12,0,17628.80),(10248,'2021-12-18',5,202111,12,0,12857.60),(10250,'2021-12-18',1,202111,12,0,3772.30),(10250,'2021-12-18',4,202111,12,0,17628.80),(10250,'2022-01-06',1,202111,7,2595,1616.70),(10250,'2022-01-06',4,202111,7,2595,7555.20),(10250,'2022-01-06',50,202111,7,2595,19.10),(10250,'2022-01-06',93,202111,7,2595,0.00),(10251,'2021-12-18',1,202111,12,0,808.35),(10251,'2021-12-18',2,202111,12,0,397.95),(10251,'2021-12-18',4,202111,12,0,2833.20),(10251,'2021-12-18',5,202111,12,0,2066.40),(10252,'2021-12-18',1,202111,12,0,3772.30),(10252,'2021-12-18',4,202111,12,0,17628.80),(10253,'2021-12-18',1,202111,12,0,3772.30),(10253,'2021-12-18',4,202111,12,0,17628.80),(10255,'2021-12-18',1,202111,12,0,3772.30),(10255,'2021-12-18',2,202111,12,0,1857.10),(10255,'2021-12-18',4,202111,12,0,17628.80),(10255,'2021-12-18',5,202111,12,0,12857.60),(10256,'2021-12-18',1,202111,12,0,3772.30),(10256,'2021-12-18',2,202111,12,0,1857.10),(10256,'2021-12-18',4,202111,12,0,17628.80),(10256,'2021-12-18',5,202111,12,0,12857.60),(10257,'2021-12-18',1,202111,12,0,3772.30),(10257,'2021-12-18',4,202111,12,0,17628.80),(10257,'2021-12-30',1,202111,7,2322,1616.70),(10257,'2021-12-30',4,202111,7,2322,7555.20),(10257,'2021-12-30',50,202111,7,2322,28.10),(10257,'2021-12-30',93,202111,7,2322,0.00),(10258,'2021-12-18',1,202111,12,0,3772.30),(10258,'2021-12-18',2,202111,12,0,1857.10),(10258,'2021-12-18',4,202111,12,0,17628.80),(10258,'2021-12-18',5,202111,12,0,12857.60),(10259,'2021-12-18',1,202111,12,0,3772.30),(10259,'2021-12-18',2,202111,12,0,1857.10),(10259,'2021-12-18',4,202111,12,0,17628.80),(10259,'2021-12-18',5,202111,12,0,12857.60),(10260,'2021-12-18',1,202111,12,0,3772.30),(10260,'2021-12-18',2,202111,12,0,1857.10),(10260,'2021-12-18',4,202111,12,0,17628.80),(10260,'2021-12-18',5,202111,12,0,12857.60),(10261,'2021-12-18',1,202111,12,0,3772.30),(10261,'2021-12-18',2,202111,12,0,1857.10),(10261,'2021-12-18',4,202111,12,0,17628.80),(10261,'2021-12-18',5,202111,12,0,12857.60),(10262,'2021-12-18',1,202111,12,0,3772.30),(10262,'2021-12-18',2,202111,12,0,1857.10),(10262,'2021-12-18',4,202111,12,0,17628.80),(10262,'2021-12-18',5,202111,12,0,12857.60),(10263,'2021-12-18',1,202111,12,0,3772.30),(10263,'2021-12-18',2,202111,12,0,1857.10),(10263,'2021-12-18',4,202111,12,0,17628.80),(10263,'2021-12-18',5,202111,12,0,12857.60),(10265,'2021-12-18',1,202111,12,0,2155.60),(10265,'2021-12-18',2,202111,12,0,1061.20),(10265,'2021-12-18',4,202111,12,0,7555.20),(10265,'2021-12-18',5,202111,12,0,5510.40),(10266,'2021-12-18',1,202111,12,0,3772.30),(10266,'2021-12-18',4,202111,12,0,17628.80),(10267,'2021-12-18',1,202111,12,0,3772.30),(10267,'2021-12-18',4,202111,12,0,17628.80),(10270,'2021-12-18',1,202111,12,0,3772.30),(10270,'2021-12-18',4,202111,12,0,17628.80),(10271,'2021-12-18',1,202111,12,0,3772.30),(10271,'2021-12-18',4,202111,12,0,17628.80),(10273,'2021-12-18',1,202111,12,0,3772.30),(10273,'2021-12-18',2,202111,12,0,1857.10),(10273,'2021-12-18',4,202111,12,0,17628.80),(10273,'2021-12-18',5,202111,12,0,12857.60),(10274,'2021-12-18',1,202111,12,0,3772.30),(10274,'2021-12-18',2,202111,12,0,1857.10),(10274,'2021-12-18',4,202111,12,0,17628.80),(10274,'2021-12-18',5,202111,12,0,12857.60),(10275,'2021-12-18',1,202111,12,0,3772.30),(10275,'2021-12-18',4,202111,12,0,17628.80),(10276,'2021-12-18',1,202111,12,0,3772.30),(10276,'2021-12-18',2,202111,12,0,1857.10),(10276,'2021-12-18',4,202111,12,0,17628.80),(10276,'2021-12-18',5,202111,12,0,12857.60),(10279,'2021-12-18',1,202111,12,0,3772.30),(10279,'2021-12-18',2,202111,12,0,1857.10),(10279,'2021-12-18',4,202111,12,0,17628.80),(10279,'2021-12-18',5,202111,12,0,12857.60),(10280,'2021-12-18',1,202111,12,0,3772.30),(10280,'2021-12-18',2,202111,12,0,1857.10),(10280,'2021-12-18',4,202111,12,0,17628.80),(10280,'2021-12-18',5,202111,12,0,12857.60),(10281,'2021-12-18',1,202111,12,0,3772.30),(10281,'2021-12-18',2,202111,12,0,1857.10),(10281,'2021-12-18',4,202111,12,0,17628.80),(10281,'2021-12-18',5,202111,12,0,12857.60),(10282,'2021-12-18',1,202111,12,0,3772.30),(10282,'2021-12-18',2,202111,12,0,1857.10),(10282,'2021-12-18',4,202111,12,0,17628.80),(10282,'2021-12-18',5,202111,12,0,12857.60),(10283,'2021-12-18',1,202111,12,0,808.35),(10283,'2021-12-18',2,202111,12,0,397.95),(10283,'2021-12-18',4,202111,12,0,2833.20),(10283,'2021-12-18',5,202111,12,0,2066.40),(10284,'2021-12-18',1,202111,12,0,3772.30),(10284,'2021-12-18',4,202111,12,0,17628.80),(10284,'2021-12-29',1,202111,7,2204,1616.70),(10284,'2021-12-29',4,202111,7,2204,7555.20),(10284,'2021-12-29',50,202111,7,2204,28.10),(10284,'2021-12-29',93,202111,7,2204,0.00),(10285,'2021-12-18',1,202111,12,0,3772.30),(10285,'2021-12-18',4,202111,12,0,17628.80),(10286,'2021-12-18',1,202111,12,0,3772.30),(10286,'2021-12-18',4,202111,12,0,17628.80),(10287,'2021-12-18',1,202111,12,0,2155.60),(10287,'2021-12-18',4,202111,12,0,7555.20),(10288,'2021-12-18',1,202111,12,0,2155.60),(10288,'2021-12-18',2,202111,12,0,1061.20),(10288,'2021-12-18',4,202111,12,0,7555.20),(10288,'2021-12-18',5,202111,12,0,5510.40),(10289,'2021-12-18',1,202111,12,0,3772.30),(10289,'2021-12-18',4,202111,12,0,17628.80),(10290,'2021-12-29',1,202111,7,2205,5389.00),(10290,'2021-12-29',2,202111,7,2205,2653.00),(10290,'2021-12-29',4,202111,7,2205,9444.00),(10290,'2021-12-29',5,202111,7,2205,6888.00),(10290,'2021-12-29',50,202111,7,2205,39.00),(10290,'2021-12-29',60,202111,7,2205,2694.50),(10290,'2021-12-29',61,202111,7,2205,4722.00),(10290,'2021-12-29',90,202111,7,2205,1326.50),(10290,'2021-12-29',91,202111,7,2205,3444.00),(10291,'2021-12-18',1,202111,12,0,3772.30),(10291,'2021-12-18',4,202111,12,0,17628.80),(10292,'2021-12-18',1,202111,12,0,3772.30),(10292,'2021-12-18',4,202111,12,0,17628.80),(10293,'2021-12-18',1,202111,12,0,3772.30),(10293,'2021-12-18',4,202111,12,0,17628.80),(10295,'2021-12-18',1,202111,12,0,3772.30),(10295,'2021-12-18',4,202111,12,0,17628.80),(10296,'2021-12-18',1,202111,12,0,3772.30),(10296,'2021-12-18',4,202111,12,0,17628.80),(10297,'2021-12-18',1,202111,12,0,3772.30),(10297,'2021-12-18',4,202111,12,0,17628.80),(10298,'2021-12-18',1,202111,12,0,3772.30),(10298,'2021-12-18',4,202111,12,0,17628.80),(10299,'2021-12-18',1,202111,12,0,3772.30),(10299,'2021-12-18',4,202111,12,0,17628.80),(10300,'2021-12-18',1,202111,12,0,3772.30),(10300,'2021-12-18',4,202111,12,0,17628.80),(10301,'2021-12-18',1,202111,12,0,808.35),(10301,'2021-12-18',2,202111,12,0,397.95),(10301,'2021-12-18',4,202111,12,0,2833.20),(10301,'2021-12-18',5,202111,12,0,2066.40),(10302,'2021-12-18',1,202111,12,0,3772.30),(10302,'2021-12-18',4,202111,12,0,17628.80),(10303,'2021-12-18',1,202111,12,0,3772.30),(10303,'2021-12-18',2,202111,12,0,1857.10),(10303,'2021-12-18',4,202111,12,0,17628.80),(10303,'2021-12-18',5,202111,12,0,12857.60),(10304,'2021-12-18',1,202111,12,0,3772.30),(10304,'2021-12-18',4,202111,12,0,17628.80),(10305,'2021-12-18',1,202111,12,0,3772.30),(10305,'2021-12-18',4,202111,12,0,17628.80),(10306,'2021-12-18',1,202111,12,0,3772.30),(10306,'2021-12-18',4,202111,12,0,17628.80),(10307,'2021-12-18',1,202111,12,0,3772.30),(10307,'2021-12-18',4,202111,12,0,17628.80),(10308,'2021-12-18',1,202111,12,0,3772.30),(10308,'2021-12-18',2,202111,12,0,1857.10),(10308,'2021-12-18',4,202111,12,0,17628.80),(10308,'2021-12-18',5,202111,12,0,12857.60),(10309,'2021-12-18',1,202111,12,0,3772.30),(10309,'2021-12-18',4,202111,12,0,17628.80),(10310,'2021-12-18',1,202111,12,0,3772.30),(10310,'2021-12-18',2,202111,12,0,1857.10),(10310,'2021-12-18',4,202111,12,0,17628.80),(10310,'2021-12-18',5,202111,12,0,12857.60),(10311,'2021-12-18',1,202111,12,0,2155.60),(10311,'2021-12-18',2,202111,12,0,1061.20),(10311,'2021-12-18',4,202111,12,0,7555.20),(10311,'2021-12-18',5,202111,12,0,5510.40),(10311,'2021-12-27',1,202111,7,1899,3233.40),(10311,'2021-12-27',2,202111,7,1899,1591.80),(10311,'2021-12-27',4,202111,7,1899,11332.80),(10311,'2021-12-27',5,202111,7,1899,8265.60),(10311,'2021-12-27',50,202111,7,1899,31.40),(10312,'2022-01-13',1,202111,7,2756,5389.00),(10312,'2022-01-13',2,202111,7,2756,2653.00),(10312,'2022-01-13',4,202111,7,2756,9444.00),(10312,'2022-01-13',5,202111,7,2756,6888.00),(10312,'2022-01-13',50,202111,7,2756,39.00),(10312,'2022-01-13',60,202111,7,2756,2694.50),(10312,'2022-01-13',61,202111,7,2756,4722.00),(10312,'2022-01-13',90,202111,7,2756,1326.50),(10312,'2022-01-13',91,202111,7,2756,3444.00),(10314,'2021-12-18',1,202111,12,0,2155.60),(10314,'2021-12-18',2,202111,12,0,1061.20),(10314,'2021-12-18',4,202111,12,0,7555.20),(10314,'2021-12-18',5,202111,12,0,5510.40),(10315,'2021-12-18',1,202111,12,0,2155.60),(10315,'2021-12-18',2,202111,12,0,1061.20),(10315,'2021-12-18',4,202111,12,0,7555.20),(10315,'2021-12-18',5,202111,12,0,5510.40),(10316,'2021-12-18',1,202111,12,0,3772.30),(10316,'2021-12-18',4,202111,12,0,17628.80),(10317,'2021-12-18',1,202111,12,0,3772.30),(10317,'2021-12-18',2,202111,12,0,1857.10),(10317,'2021-12-18',4,202111,12,0,17628.80),(10317,'2021-12-18',5,202111,12,0,12857.60),(10318,'2021-12-18',1,202111,12,0,3772.30),(10318,'2021-12-18',2,202111,12,0,1857.10),(10318,'2021-12-18',4,202111,12,0,17628.80),(10318,'2021-12-18',5,202111,12,0,12857.60),(10319,'2021-12-18',1,202111,12,0,3772.30),(10319,'2021-12-18',2,202111,12,0,1857.10),(10319,'2021-12-18',4,202111,12,0,17628.80),(10319,'2021-12-18',5,202111,12,0,12857.60),(10320,'2021-12-18',1,202111,12,0,3772.30),(10320,'2021-12-18',2,202111,12,0,1857.10),(10320,'2021-12-18',4,202111,12,0,17628.80),(10320,'2021-12-18',5,202111,12,0,12857.60),(10321,'2021-12-30',1,202111,7,2323,5389.00),(10321,'2021-12-30',2,202111,7,2323,2653.00),(10321,'2021-12-30',4,202111,7,2323,9444.00),(10321,'2021-12-30',5,202111,7,2323,6888.00),(10321,'2021-12-30',50,202111,7,2323,39.00),(10321,'2021-12-30',60,202111,7,2323,2694.50),(10321,'2021-12-30',61,202111,7,2323,4722.00),(10321,'2021-12-30',90,202111,7,2323,1326.50),(10321,'2021-12-30',91,202111,7,2323,3444.00),(10322,'2021-12-18',1,202111,12,0,3772.30),(10322,'2021-12-18',4,202111,12,0,17628.80),(10324,'2021-12-18',1,202111,12,0,3772.30),(10324,'2021-12-18',2,202111,12,0,1857.10),(10324,'2021-12-18',4,202111,12,0,17628.80),(10324,'2021-12-18',5,202111,12,0,12857.60),(10325,'2021-12-18',1,202111,12,0,3772.30),(10325,'2021-12-18',4,202111,12,0,17628.80),(10327,'2021-12-18',1,202111,12,0,3772.30),(10327,'2021-12-18',2,202111,12,0,1857.10),(10327,'2021-12-18',4,202111,12,0,17628.80),(10327,'2021-12-18',5,202111,12,0,12857.60),(10329,'2021-12-18',1,202111,12,0,3772.30),(10329,'2021-12-18',4,202111,12,0,17628.80),(10330,'2021-12-18',1,202111,12,0,2155.60),(10330,'2021-12-18',2,202111,12,0,1061.20),(10330,'2021-12-18',4,202111,12,0,7555.20),(10330,'2021-12-18',5,202111,12,0,5510.40),(10332,'2021-12-18',1,202111,12,0,3772.30),(10332,'2021-12-18',4,202111,12,0,17628.80),(10333,'2021-12-18',1,202111,12,0,3772.30),(10333,'2021-12-18',4,202111,12,0,17628.80),(10335,'2021-12-18',1,202111,12,0,3772.30),(10335,'2021-12-18',4,202111,12,0,17628.80),(10335,'2021-12-30',1,202111,7,2324,1616.70),(10335,'2021-12-30',4,202111,7,2324,7555.20),(10335,'2021-12-30',50,202111,7,2324,19.10),(10335,'2021-12-30',93,202111,7,2324,0.00),(10336,'2021-12-18',1,202111,12,0,3772.30),(10336,'2021-12-18',4,202111,12,0,17628.80),(10338,'2021-12-18',1,202111,12,0,3772.30),(10338,'2021-12-18',2,202111,12,0,1857.10),(10338,'2021-12-18',4,202111,12,0,17628.80),(10338,'2021-12-18',5,202111,12,0,12857.60),(10339,'2021-12-18',1,202111,12,0,3772.30),(10339,'2021-12-18',2,202111,12,0,1857.10),(10339,'2021-12-18',4,202111,12,0,17628.80),(10339,'2021-12-18',5,202111,12,0,12857.60),(10340,'2021-12-18',1,202111,12,0,3772.30),(10340,'2021-12-18',2,202111,12,0,1857.10),(10340,'2021-12-18',4,202111,12,0,17628.80),(10340,'2021-12-18',5,202111,12,0,12857.60),(10341,'2021-12-18',1,202111,12,0,3772.30),(10341,'2021-12-18',2,202111,12,0,1857.10),(10341,'2021-12-18',4,202111,12,0,17628.80),(10341,'2021-12-18',5,202111,12,0,12857.60),(10342,'2021-12-18',1,202111,12,0,3772.30),(10342,'2021-12-18',4,202111,12,0,17628.80),(10343,'2021-12-18',1,202111,12,0,3772.30),(10343,'2021-12-18',4,202111,12,0,17628.80),(10344,'2021-12-18',1,202111,12,0,3772.30),(10344,'2021-12-18',4,202111,12,0,17628.80),(10345,'2021-12-18',1,202111,12,0,3772.30),(10345,'2021-12-18',4,202111,12,0,17628.80),(10346,'2021-12-18',1,202111,12,0,3772.30),(10346,'2021-12-18',4,202111,12,0,17628.80),(10347,'2021-12-18',1,202111,12,0,3772.30),(10347,'2021-12-18',4,202111,12,0,17628.80),(10350,'2021-12-18',1,202111,12,0,3772.30),(10350,'2021-12-18',4,202111,12,0,17628.80),(10351,'2021-12-18',1,202111,12,0,3772.30),(10351,'2021-12-18',4,202111,12,0,17628.80),(10352,'2021-12-18',1,202111,12,0,3772.30),(10352,'2021-12-18',4,202111,12,0,17628.80),(10353,'2021-12-18',1,202111,12,0,3772.30),(10353,'2021-12-18',4,202111,12,0,17628.80),(10356,'2021-12-18',1,202111,12,0,3772.30),(10356,'2021-12-18',4,202111,12,0,17628.80),(10357,'2021-12-18',1,202111,12,0,3772.30),(10357,'2021-12-18',4,202111,12,0,17628.80),(10358,'2021-12-18',1,202111,12,0,3772.30),(10358,'2021-12-18',4,202111,12,0,17628.80),(10359,'2021-12-18',1,202111,12,0,3772.30),(10359,'2021-12-18',4,202111,12,0,17628.80),(10362,'2021-12-18',1,202111,12,0,3772.30),(10362,'2021-12-18',4,202111,12,0,17628.80),(10363,'2021-12-18',1,202111,12,0,3772.30),(10363,'2021-12-18',4,202111,12,0,17628.80),(10364,'2021-12-18',1,202111,12,0,3772.30),(10364,'2021-12-18',4,202111,12,0,17628.80),(10365,'2021-12-18',1,202111,12,0,3772.30),(10365,'2021-12-18',4,202111,12,0,17628.80),(10366,'2021-12-18',1,202111,12,0,3772.30),(10366,'2021-12-18',4,202111,12,0,17628.80),(10367,'2021-12-18',1,202111,12,0,3772.30),(10367,'2021-12-18',4,202111,12,0,17628.80),(10368,'2021-12-18',1,202111,12,0,3772.30),(10368,'2021-12-18',4,202111,12,0,17628.80),(10369,'2021-12-18',1,202111,12,0,3772.30),(10369,'2021-12-18',4,202111,12,0,17628.80),(10371,'2021-12-18',1,202111,12,0,3772.30),(10371,'2021-12-18',4,202111,12,0,17628.80),(10372,'2021-12-18',1,202111,12,0,3772.30),(10372,'2021-12-18',4,202111,12,0,17628.80),(10373,'2021-12-18',1,202111,12,0,3772.30),(10373,'2021-12-18',4,202111,12,0,17628.80),(10374,'2021-12-18',1,202111,12,0,3772.30),(10374,'2021-12-18',4,202111,12,0,17628.80),(10375,'2021-12-18',1,202111,12,0,3772.30),(10375,'2021-12-18',4,202111,12,0,17628.80),(10376,'2021-12-18',1,202111,12,0,3772.30),(10376,'2021-12-18',4,202111,12,0,17628.80),(10377,'2021-12-18',1,202111,12,0,3772.30),(10377,'2021-12-18',4,202111,12,0,17628.80),(10378,'2021-12-18',1,202111,12,0,3772.30),(10378,'2021-12-18',4,202111,12,0,17628.80),(10379,'2021-12-18',1,202111,12,0,3772.30),(10379,'2021-12-18',2,202111,12,0,1857.10),(10379,'2021-12-18',4,202111,12,0,17628.80),(10379,'2021-12-18',5,202111,12,0,12857.60),(10380,'2021-12-18',1,202111,12,0,3772.30),(10380,'2021-12-18',2,202111,12,0,1857.10),(10380,'2021-12-18',4,202111,12,0,17628.80),(10380,'2021-12-18',5,202111,12,0,12857.60),(10381,'2021-12-18',1,202111,12,0,3772.30),(10381,'2021-12-18',2,202111,12,0,1857.10),(10381,'2021-12-18',4,202111,12,0,17628.80),(10381,'2021-12-18',5,202111,12,0,12857.60),(10382,'2021-12-18',1,202111,12,0,3772.30),(10382,'2021-12-18',2,202111,12,0,1857.10),(10382,'2021-12-18',4,202111,12,0,17628.80),(10382,'2021-12-18',5,202111,12,0,12857.60),(10383,'2021-12-18',1,202111,12,0,3772.30),(10383,'2021-12-18',4,202111,12,0,17628.80),(10384,'2021-12-18',1,202111,12,0,3772.30),(10384,'2021-12-18',4,202111,12,0,17628.80),(10385,'2021-12-18',1,202111,12,0,3772.30),(10385,'2021-12-18',4,202111,12,0,17628.80),(10386,'2021-12-18',1,202111,12,0,3772.30),(10386,'2021-12-18',4,202111,12,0,17628.80),(10387,'2021-12-18',1,202111,12,0,3772.30),(10387,'2021-12-18',4,202111,12,0,17628.80),(10388,'2021-12-18',1,202111,12,0,3772.30),(10388,'2021-12-18',4,202111,12,0,17628.80),(10389,'2021-12-18',1,202111,12,0,3772.30),(10389,'2021-12-18',4,202111,12,0,17628.80),(10390,'2021-12-18',1,202111,12,0,3772.30),(10390,'2021-12-18',4,202111,12,0,17628.80),(10391,'2021-12-18',1,202111,12,0,3772.30),(10391,'2021-12-18',4,202111,12,0,17628.80),(10392,'2021-12-18',1,202111,12,0,3772.30),(10392,'2021-12-18',4,202111,12,0,17628.80),(10393,'2021-12-18',1,202111,12,0,3772.30),(10393,'2021-12-18',4,202111,12,0,17628.80),(10394,'2021-12-18',1,202111,12,0,3772.30),(10394,'2021-12-18',4,202111,12,0,17628.80),(10396,'2021-12-18',1,202111,12,0,3772.30),(10396,'2021-12-18',4,202111,12,0,17628.80),(10398,'2021-12-18',1,202111,12,0,3772.30),(10398,'2021-12-18',4,202111,12,0,17628.80),(10399,'2021-12-18',1,202111,12,0,3772.30),(10399,'2021-12-18',4,202111,12,0,17628.80),(10400,'2021-12-18',1,202111,12,0,3772.30),(10400,'2021-12-18',2,202111,12,0,1857.10),(10400,'2021-12-18',4,202111,12,0,17628.80),(10400,'2021-12-18',5,202111,12,0,12857.60),(10401,'2021-12-18',1,202111,12,0,2155.60),(10403,'2021-12-18',1,202111,12,0,3772.30),(10403,'2021-12-18',2,202111,12,0,1857.10),(10403,'2021-12-18',4,202111,12,0,17628.80),(10403,'2021-12-18',5,202111,12,0,12857.60),(10403,'2021-12-29',1,202111,7,2206,1616.70),(10403,'2021-12-29',2,202111,7,2206,795.90),(10403,'2021-12-29',4,202111,7,2206,7555.20),(10403,'2021-12-29',5,202111,7,2206,5510.40),(10403,'2021-12-29',50,202111,7,2206,21.80),(10403,'2021-12-29',93,202111,7,2206,0.00),(10404,'2021-12-18',1,202111,12,0,2155.60),(10404,'2021-12-18',4,202111,12,0,7555.20),(10404,'2021-12-20',1,202111,7,1443,3233.40),(10404,'2021-12-20',4,202111,7,1443,11332.80),(10404,'2021-12-20',50,202111,7,1443,38.80),(10404,'2021-12-20',93,202111,7,1443,0.00),(10405,'2021-12-18',1,202111,12,0,3772.30),(10405,'2021-12-18',4,202111,12,0,17628.80),(10405,'2022-01-04',1,202111,7,2509,1616.70),(10405,'2022-01-04',4,202111,7,2509,7555.20),(10405,'2022-01-04',50,202111,7,2509,28.10),(10405,'2022-01-04',93,202111,7,2509,0.00),(10406,'2021-12-18',1,202111,12,0,3772.30),(10406,'2021-12-18',2,202111,12,0,1857.10),(10406,'2021-12-18',4,202111,12,0,17628.80),(10406,'2021-12-18',5,202111,12,0,12857.60),(10407,'2021-12-18',1,202111,12,0,808.35),(10407,'2021-12-18',2,202111,12,0,397.95),(10407,'2021-12-18',4,202111,12,0,2833.20),(10407,'2021-12-18',5,202111,12,0,2066.40),(10408,'2021-12-18',1,202111,12,0,808.35),(10408,'2021-12-18',2,202111,12,0,397.95),(10408,'2021-12-18',4,202111,12,0,2833.20),(10408,'2021-12-18',5,202111,12,0,2066.40),(10409,'2021-12-18',1,202111,12,0,808.35),(10409,'2021-12-18',2,202111,12,0,397.95),(10409,'2021-12-18',4,202111,12,0,2833.20),(10409,'2021-12-18',5,202111,12,0,2066.40),(10410,'2021-12-18',1,202111,12,0,808.35),(10410,'2021-12-18',2,202111,12,0,397.95),(10410,'2021-12-18',4,202111,12,0,2833.20),(10410,'2021-12-18',5,202111,12,0,2066.40),(10415,'2021-12-18',1,202111,12,0,3772.30),(10415,'2021-12-18',4,202111,12,0,17628.80),(10416,'2021-12-18',1,202111,12,0,3772.30),(10416,'2021-12-18',4,202111,12,0,17628.80),(10417,'2021-12-18',1,202111,12,0,3772.30),(10417,'2021-12-18',4,202111,12,0,17628.80),(10417,'2021-12-31',1,202111,9,2360,1616.70),(10417,'2021-12-31',4,202111,9,2360,7555.20),(10417,'2021-12-31',50,202111,9,2360,28.10),(10417,'2021-12-31',93,202111,9,2360,800.00),(10418,'2021-12-18',1,202111,12,0,3772.30),(10418,'2021-12-18',4,202111,12,0,17628.80),(10419,'2021-12-18',1,202111,12,0,3772.30),(10419,'2021-12-18',4,202111,12,0,17628.80),(10419,'2021-12-28',1,202111,7,2061,1616.70),(10419,'2021-12-28',4,202111,7,2061,7555.20),(10419,'2021-12-28',50,202111,7,2061,28.10),(10419,'2021-12-28',93,202111,7,2061,0.00),(10421,'2021-12-18',1,202111,12,0,3772.30),(10421,'2021-12-18',4,202111,12,0,17628.80),(10422,'2021-12-18',1,202111,12,0,3772.30),(10422,'2021-12-18',4,202111,12,0,17628.80),(10424,'2021-12-18',1,202111,12,0,3772.30),(10424,'2021-12-18',4,202111,12,0,17628.80),(10425,'2021-12-18',1,202111,12,0,3772.30),(10425,'2021-12-18',4,202111,12,0,17628.80),(10426,'2021-12-18',1,202111,12,0,3772.30),(10426,'2021-12-18',4,202111,12,0,17628.80),(10427,'2021-12-18',1,202111,12,0,3772.30),(10427,'2021-12-18',4,202111,12,0,17628.80),(10428,'2021-12-18',1,202111,12,0,3772.30),(10428,'2021-12-18',4,202111,12,0,17628.80),(10429,'2021-12-18',1,202111,12,0,3772.30),(10429,'2021-12-18',4,202111,12,0,17628.80),(10430,'2021-12-18',1,202111,12,0,3772.30),(10430,'2021-12-18',4,202111,12,0,17628.80),(10431,'2021-12-18',1,202111,12,0,3772.30),(10431,'2021-12-18',4,202111,12,0,17628.80),(10432,'2021-12-18',1,202111,12,0,3772.30),(10432,'2021-12-18',4,202111,12,0,17628.80),(10433,'2021-12-18',1,202111,12,0,3772.30),(10433,'2021-12-18',4,202111,12,0,17628.80),(10434,'2021-12-18',1,202111,12,0,3772.30),(10434,'2021-12-18',4,202111,12,0,17628.80),(10436,'2021-12-18',1,202111,12,0,3772.30),(10436,'2021-12-18',4,202111,12,0,17628.80),(10437,'2021-12-18',1,202111,12,0,3772.30),(10437,'2021-12-18',4,202111,12,0,17628.80),(10438,'2021-12-18',1,202111,12,0,3772.30),(10438,'2021-12-18',4,202111,12,0,17628.80),(10440,'2021-12-18',1,202111,12,0,3772.30),(10440,'2021-12-18',4,202111,12,0,17628.80),(10441,'2021-12-18',1,202111,12,0,3772.30),(10441,'2021-12-18',4,202111,12,0,17628.80),(10442,'2021-12-18',1,202111,12,0,3772.30),(10442,'2021-12-18',4,202111,12,0,17628.80),(10443,'2021-12-18',1,202111,12,0,3772.30),(10443,'2021-12-18',4,202111,12,0,17628.80),(10446,'2021-12-18',1,202111,12,0,2155.60),(10446,'2021-12-18',2,202111,12,0,1061.20),(10446,'2021-12-18',4,202111,12,0,7555.20),(10446,'2021-12-18',5,202111,12,0,5510.40),(10447,'2021-12-18',1,202111,12,0,3772.30),(10447,'2021-12-18',4,202111,12,0,17628.80),(10448,'2021-12-18',1,202111,12,0,3772.30),(10448,'2021-12-18',4,202111,12,0,17628.80),(10449,'2021-12-18',1,202111,12,0,3772.30),(10449,'2021-12-18',4,202111,12,0,17628.80),(10450,'2021-12-18',1,202111,12,0,3772.30),(10450,'2021-12-18',2,202111,12,0,1857.10),(10450,'2021-12-18',4,202111,12,0,17628.80),(10450,'2021-12-18',5,202111,12,0,12857.60),(10451,'2021-12-18',1,202111,12,0,3772.30),(10451,'2021-12-18',4,202111,12,0,17628.80),(10452,'2021-12-18',1,202111,12,0,3772.30),(10452,'2021-12-18',4,202111,12,0,17628.80),(10454,'2021-12-18',1,202111,12,0,3772.30),(10454,'2021-12-18',4,202111,12,0,17628.80),(10455,'2021-12-18',1,202111,12,0,3772.30),(10455,'2021-12-18',4,202111,12,0,17628.80),(10456,'2021-12-18',1,202111,12,0,3772.30),(10456,'2021-12-18',4,202111,12,0,17628.80),(10457,'2021-12-18',1,202111,12,0,3772.30),(10457,'2021-12-18',4,202111,12,0,17628.80),(10458,'2021-12-18',1,202111,12,0,808.35),(10458,'2021-12-18',4,202111,12,0,2833.20),(10458,'2021-12-21',1,202111,7,1539,4580.65),(10458,'2021-12-21',4,202111,7,1539,16019.35),(10458,'2022-01-17',4,202111,11,5500,35.45),(10459,'2021-12-18',1,202111,12,0,3772.30),(10459,'2021-12-18',4,202111,12,0,17628.80),(10460,'2021-12-18',1,202111,12,0,3772.30),(10460,'2021-12-18',4,202111,12,0,17628.80),(10461,'2021-12-18',1,202111,12,0,3772.30),(10461,'2021-12-18',4,202111,12,0,17628.80),(10462,'2021-12-18',1,202111,12,0,3772.30),(10462,'2021-12-18',4,202111,12,0,17628.80),(10463,'2022-01-17',5,202111,11,5502,20.00),(10467,'2021-12-18',1,202111,12,0,3772.30),(10467,'2021-12-18',2,202111,12,0,1857.10),(10467,'2021-12-18',4,202111,12,0,17628.80),(10467,'2021-12-18',5,202111,12,0,12857.60),(10468,'2021-12-18',1,202111,12,0,3772.30),(10468,'2021-12-18',2,202111,12,0,1857.10),(10468,'2021-12-18',4,202111,12,0,17628.80),(10468,'2021-12-18',5,202111,12,0,12857.60),(10469,'2021-12-18',1,202111,12,0,3772.30),(10469,'2021-12-18',2,202111,12,0,1857.10),(10469,'2021-12-18',4,202111,12,0,17628.80),(10469,'2021-12-18',5,202111,12,0,12857.60),(10469,'2022-01-04',1,202111,7,2510,1616.70),(10469,'2022-01-04',2,202111,7,2510,795.90),(10469,'2022-01-04',4,202111,7,2510,7555.20),(10469,'2022-01-04',5,202111,7,2510,5510.40),(10469,'2022-01-04',50,202111,7,2510,21.80),(10469,'2022-01-04',93,202111,7,2510,0.00),(10470,'2021-12-18',1,202111,12,0,2155.60),(10470,'2021-12-18',2,202111,12,0,1061.20),(10470,'2021-12-18',4,202111,12,0,7555.20),(10470,'2021-12-18',5,202111,12,0,5510.40),(10470,'2021-12-30',1,202111,7,2325,3233.40),(10470,'2021-12-30',2,202111,7,2325,1591.80),(10470,'2021-12-30',4,202111,7,2325,11332.80),(10470,'2021-12-30',5,202111,7,2325,8242.00),(10470,'2022-01-17',5,202111,11,5504,23.60),(10471,'2021-12-18',1,202111,12,0,808.35),(10471,'2021-12-18',2,202111,12,0,397.95),(10471,'2021-12-18',4,202111,12,0,2833.20),(10471,'2021-12-18',5,202111,12,0,2066.40),(10473,'2021-12-18',1,202111,12,0,3772.30),(10473,'2021-12-18',4,202111,12,0,17628.80),(10474,'2021-12-18',1,202111,12,0,3772.30),(10474,'2021-12-18',2,202111,12,0,1857.10),(10474,'2021-12-18',4,202111,12,0,17628.80),(10474,'2021-12-18',5,202111,12,0,12857.60),(10478,'2021-12-18',1,202111,12,0,3772.30),(10478,'2021-12-18',4,202111,12,0,17628.80),(10481,'2021-12-18',1,202111,12,0,3772.30),(10481,'2021-12-18',4,202111,12,0,17628.80),(10482,'2021-12-18',1,202111,12,0,3772.30),(10482,'2021-12-18',4,202111,12,0,17628.80),(10483,'2021-12-18',1,202111,12,0,3772.30),(10483,'2021-12-18',4,202111,12,0,17628.80),(10484,'2021-12-18',1,202111,12,0,3772.30),(10484,'2021-12-18',4,202111,12,0,17628.80),(10485,'2021-12-18',1,202111,12,0,3772.30),(10485,'2021-12-18',4,202111,12,0,17628.80),(10485,'2021-12-29',1,202111,9,2207,1616.70),(10485,'2021-12-29',4,202111,9,2207,7555.20),(10485,'2021-12-29',50,202111,9,2207,19.10),(10485,'2021-12-29',93,202111,9,2207,809.00),(10486,'2021-12-18',1,202111,12,0,3772.30),(10486,'2021-12-18',4,202111,12,0,17628.80),(10488,'2021-12-18',1,202111,12,0,3772.30),(10488,'2021-12-18',4,202111,12,0,17628.80),(10489,'2021-12-18',1,202111,12,0,2155.60),(10489,'2021-12-18',2,202111,12,0,1061.20),(10489,'2021-12-18',4,202111,12,0,7555.20),(10489,'2021-12-18',5,202111,12,0,5510.40),(10490,'2021-12-18',1,202111,12,0,3772.30),(10490,'2021-12-18',2,202111,12,0,1857.10),(10490,'2021-12-18',4,202111,12,0,17628.80),(10490,'2021-12-18',5,202111,12,0,12857.60),(10491,'2021-12-18',1,202111,12,0,2155.60),(10491,'2021-12-18',2,202111,12,0,1061.20),(10491,'2021-12-18',4,202111,12,0,7555.20),(10491,'2021-12-18',5,202111,12,0,5510.40),(10492,'2021-12-18',1,202111,12,0,3772.30),(10492,'2021-12-18',4,202111,12,0,17628.80),(10493,'2021-12-18',1,202111,12,0,808.35),(10493,'2021-12-18',2,202111,12,0,397.95),(10493,'2021-12-18',4,202111,12,0,2833.20),(10493,'2021-12-18',5,202111,12,0,2066.40),(10493,'2022-01-17',1,202111,11,5512,4580.65),(10493,'2022-01-17',2,202111,11,5512,2255.05),(10493,'2022-01-17',4,202111,11,5512,16054.80),(10493,'2022-01-17',5,202111,11,5512,11709.60),(10493,'2022-01-17',50,202111,11,5512,39.90),(10494,'2021-12-18',1,202111,12,0,808.35),(10494,'2021-12-18',2,202111,12,0,397.95),(10494,'2021-12-18',4,202111,12,0,2833.20),(10494,'2021-12-18',5,202111,12,0,2066.40),(10495,'2021-12-18',1,202111,12,0,808.35),(10495,'2021-12-18',2,202111,12,0,397.95),(10495,'2021-12-18',4,202111,12,0,2833.20),(10495,'2021-12-18',5,202111,12,0,2066.40),(10495,'2022-01-17',5,202111,11,5514,0.10),(10496,'2021-12-18',1,202111,12,0,3772.30),(10496,'2021-12-18',4,202111,12,0,17628.80),(10497,'2021-12-18',1,202111,12,0,3772.30),(10497,'2021-12-18',4,202111,12,0,17628.80),(10498,'2021-12-18',1,202111,12,0,3772.30),(10498,'2021-12-18',4,202111,12,0,17628.80),(10499,'2021-12-18',1,202111,12,0,3772.30),(10499,'2021-12-18',4,202111,12,0,17628.80),(10501,'2021-12-18',1,202111,12,0,3772.30),(10501,'2021-12-18',4,202111,12,0,17628.80),(10502,'2021-12-18',1,202111,12,0,3772.30),(10502,'2021-12-18',4,202111,12,0,17628.80),(10503,'2021-12-18',1,202111,12,0,3772.30),(10503,'2021-12-18',4,202111,12,0,17628.80),(10505,'2021-12-18',1,202111,12,0,3772.30),(10505,'2021-12-18',4,202111,12,0,17628.80),(10506,'2021-12-18',1,202111,12,0,2155.60),(10506,'2021-12-18',2,202111,12,0,1061.20),(10506,'2021-12-18',4,202111,12,0,7555.20),(10506,'2021-12-18',5,202111,12,0,5510.40),(10507,'2021-12-18',1,202111,12,0,2155.60),(10507,'2021-12-18',2,202111,12,0,1061.20),(10507,'2021-12-18',4,202111,12,0,7555.20),(10507,'2021-12-18',5,202111,12,0,5510.40),(10508,'2021-12-18',1,202111,12,0,3772.30),(10508,'2021-12-18',4,202111,12,0,17628.80),(10509,'2021-12-18',1,202111,12,0,3772.30),(10509,'2021-12-18',4,202111,12,0,17628.80),(10510,'2021-12-18',1,202111,12,0,3772.30),(10510,'2021-12-18',4,202111,12,0,17628.80),(10511,'2021-12-18',1,202111,12,0,3772.30),(10511,'2021-12-18',4,202111,12,0,17628.80),(10514,'2021-12-18',1,202111,12,0,3772.30),(10514,'2021-12-18',4,202111,12,0,17628.80),(10516,'2021-12-18',1,202111,12,0,2155.60),(10516,'2021-12-18',2,202111,12,0,1061.20),(10516,'2021-12-18',4,202111,12,0,7555.20),(10516,'2021-12-18',5,202111,12,0,5510.40),(10516,'2021-12-29',1,202111,7,2208,3233.40),(10516,'2021-12-29',2,202111,7,2208,1591.80),(10516,'2021-12-29',4,202111,7,2208,11332.80),(10516,'2021-12-29',5,202111,7,2208,8242.00),(10516,'2022-01-17',5,202111,11,5523,23.60),(10517,'2021-12-18',1,202111,12,0,3772.30),(10517,'2021-12-18',4,202111,12,0,17628.80),(10519,'2021-12-18',1,202111,12,0,3772.30),(10519,'2021-12-18',4,202111,12,0,17628.80),(10521,'2021-12-18',1,202111,12,0,3772.30),(10521,'2021-12-18',4,202111,12,0,17628.80),(10522,'2021-12-18',1,202111,12,0,3772.30),(10522,'2021-12-18',4,202111,12,0,17628.80),(10523,'2021-12-18',1,202111,12,0,3772.30),(10523,'2021-12-18',4,202111,12,0,17628.80),(10531,'2021-12-18',1,202111,12,0,3772.30),(10531,'2021-12-18',4,202111,12,0,17628.80),(10532,'2021-12-18',1,202111,12,0,3772.30),(10532,'2021-12-18',4,202111,12,0,17628.80),(10532,'2021-12-23',1,202111,7,1699,1616.70),(10532,'2021-12-23',4,202111,7,1699,7555.20),(10532,'2021-12-23',50,202111,7,1699,28.10),(10532,'2021-12-23',93,202111,7,1699,0.00),(10538,'2021-12-18',1,202111,12,0,3772.30),(10538,'2021-12-18',4,202111,12,0,17628.80),(10544,'2021-12-18',1,202111,12,0,3772.30),(10544,'2021-12-18',4,202111,12,0,17628.80),(10547,'2021-12-18',1,202111,12,0,3772.30),(10547,'2021-12-18',2,202111,12,0,1857.10),(10547,'2021-12-18',4,202111,12,0,17628.80),(10547,'2021-12-18',5,202111,12,0,12857.60),(10549,'2021-12-18',1,202111,12,0,3772.30),(10549,'2021-12-18',4,202111,12,0,17628.80),(10550,'2021-12-18',1,202111,12,0,3772.30),(10550,'2021-12-18',4,202111,12,0,17628.80),(10552,'2021-12-18',1,202111,12,0,2155.60),(10552,'2021-12-18',2,202111,12,0,1061.20),(10552,'2021-12-18',4,202111,12,0,7555.20),(10552,'2021-12-18',5,202111,12,0,5510.40),(10552,'2021-12-23',1,202111,7,1700,3233.40),(10552,'2021-12-23',2,202111,7,1700,1591.80),(10552,'2021-12-23',4,202111,7,1700,11332.80),(10552,'2021-12-23',5,202111,7,1700,8242.00),(10552,'2022-01-17',5,202111,11,5527,23.60),(10553,'2021-12-18',1,202111,12,0,2155.60),(10553,'2021-12-18',2,202111,12,0,1061.20),(10553,'2021-12-18',4,202111,12,0,7555.20),(10553,'2021-12-18',5,202111,12,0,5510.40),(10553,'2021-12-23',1,202111,7,1701,3233.40),(10553,'2021-12-23',2,202111,7,1701,1591.80),(10553,'2021-12-23',4,202111,7,1701,11332.80),(10553,'2021-12-23',5,202111,7,1701,8242.00),(10553,'2022-01-17',5,202111,11,5528,23.60),(10554,'2021-12-18',1,202111,12,0,3772.30),(10554,'2021-12-18',4,202111,12,0,17628.80),(10555,'2021-12-18',1,202111,12,0,3772.30),(10555,'2021-12-18',4,202111,12,0,17628.80),(10556,'2021-12-18',1,202111,12,0,3772.30),(10556,'2021-12-18',4,202111,12,0,17628.80),(10557,'2021-12-18',1,202111,12,0,3772.30),(10557,'2021-12-18',4,202111,12,0,17628.80),(10558,'2021-12-18',1,202111,12,0,3772.30),(10558,'2021-12-18',4,202111,12,0,17628.80),(10567,'2021-12-18',1,202111,12,0,3772.30),(10567,'2021-12-18',4,202111,12,0,17628.80),(10571,'2021-12-18',1,202111,12,0,3772.30),(10571,'2021-12-18',4,202111,12,0,17628.80),(10580,'2021-12-18',1,202111,12,0,3772.30),(10580,'2021-12-18',4,202111,12,0,17628.80),(10582,'2021-12-18',1,202111,12,0,3772.30),(10582,'2021-12-18',4,202111,12,0,17628.80),(10582,'2022-01-11',1,202111,7,2684,1616.70),(10582,'2022-01-11',4,202111,7,2684,7555.20),(10582,'2022-01-11',50,202111,7,2684,28.10),(10582,'2022-01-11',93,202111,7,2684,0.00),(10583,'2021-12-18',1,202111,12,0,3772.30),(10583,'2021-12-18',4,202111,12,0,17628.80),(10584,'2021-12-18',1,202111,12,0,3772.30),(10584,'2021-12-18',4,202111,12,0,17628.80),(10586,'2021-12-18',1,202111,12,0,3772.30),(10586,'2021-12-18',4,202111,12,0,17628.80),(10589,'2021-12-18',1,202111,12,0,3772.30),(10589,'2021-12-18',4,202111,12,0,17628.80),(10590,'2021-12-18',1,202111,12,0,3772.30),(10590,'2021-12-18',4,202111,12,0,17628.80),(10593,'2021-12-18',1,202111,12,0,3772.30),(10593,'2021-12-18',4,202111,12,0,17628.80),(10595,'2021-12-18',1,202111,12,0,3772.30),(10595,'2021-12-18',4,202111,12,0,17628.80),(10595,'2021-12-27',1,202111,7,1901,1616.70),(10595,'2021-12-27',4,202111,7,1901,7555.20),(10595,'2021-12-27',50,202111,7,1901,28.10),(10595,'2021-12-27',93,202111,7,1901,0.00),(10596,'2021-12-18',1,202111,12,0,3772.30),(10596,'2021-12-18',4,202111,12,0,17628.80),(10597,'2021-12-18',1,202111,12,0,3772.30),(10597,'2021-12-18',4,202111,12,0,17628.80),(10599,'2021-12-18',1,202111,12,0,3772.30),(10599,'2021-12-18',4,202111,12,0,17628.80),(10600,'2021-12-18',1,202111,12,0,3772.30),(10600,'2021-12-18',4,202111,12,0,17628.80),(10601,'2021-12-18',1,202111,12,0,3772.30),(10601,'2021-12-18',2,202111,12,0,1857.10),(10601,'2021-12-18',4,202111,12,0,17628.80),(10601,'2021-12-18',5,202111,12,0,12857.60),(10603,'2021-12-18',1,202111,12,0,3772.30),(10603,'2021-12-18',2,202111,12,0,1857.10),(10603,'2021-12-18',4,202111,12,0,17628.80),(10603,'2021-12-18',5,202111,12,0,12857.60),(10604,'2021-12-18',1,202111,12,0,3772.30),(10604,'2021-12-18',2,202111,12,0,1857.10),(10604,'2021-12-18',4,202111,12,0,17628.80),(10604,'2021-12-18',5,202111,12,0,12857.60),(10612,'2021-12-18',1,202111,12,0,2155.60),(10612,'2021-12-18',2,202111,12,0,1061.20),(10612,'2021-12-18',4,202111,12,0,7555.20),(10612,'2021-12-18',5,202111,12,0,5510.40),(10613,'2021-12-18',1,202111,12,0,808.35),(10613,'2021-12-18',2,202111,12,0,397.95),(10613,'2021-12-18',4,202111,12,0,2833.20),(10613,'2021-12-18',5,202111,12,0,2066.40),(10616,'2021-12-18',1,202111,12,0,3772.30),(10616,'2021-12-18',4,202111,12,0,17628.80),(10627,'2021-12-18',1,202111,12,0,3772.30),(10627,'2021-12-18',4,202111,12,0,17628.80),(10628,'2021-12-18',1,202111,12,0,3772.30),(10628,'2021-12-18',2,202111,12,0,1857.10),(10628,'2021-12-18',4,202111,12,0,17628.80),(10628,'2021-12-18',5,202111,12,0,12857.60),(10630,'2021-12-18',1,202111,12,0,3772.30),(10630,'2021-12-18',4,202111,12,0,17628.80),(10633,'2021-12-18',1,202111,12,0,3772.30),(10633,'2021-12-18',2,202111,12,0,1857.10),(10633,'2021-12-18',4,202111,12,0,17628.80),(10633,'2021-12-18',5,202111,12,0,12857.60),(10645,'2021-12-18',1,202111,12,0,3772.30),(10645,'2021-12-18',4,202111,12,0,17628.80),(10646,'2021-12-18',1,202111,12,0,3772.30),(10646,'2021-12-18',4,202111,12,0,17628.80),(10648,'2021-12-18',1,202111,12,0,3772.30),(10648,'2021-12-18',2,202111,12,0,1857.10),(10648,'2021-12-18',4,202111,12,0,17628.80),(10648,'2021-12-18',5,202111,12,0,12857.60),(10649,'2021-12-18',1,202111,12,0,3772.30),(10649,'2021-12-18',4,202111,12,0,17628.80),(10650,'2021-12-18',1,202111,12,0,3772.30),(10650,'2021-12-18',4,202111,12,0,17628.80),(10651,'2021-12-18',1,202111,12,0,3772.30),(10651,'2021-12-18',4,202111,12,0,17628.80),(10653,'2021-12-18',1,202111,12,0,3772.30),(10653,'2021-12-18',4,202111,12,0,17628.80),(10661,'2021-12-18',1,202111,12,0,3772.30),(10661,'2021-12-18',4,202111,12,0,17628.80),(10664,'2021-12-18',1,202111,12,0,3772.30),(10664,'2021-12-18',4,202111,12,0,17628.80),(10664,'2021-12-22',1,202111,7,1612,1616.70),(10664,'2021-12-22',4,202111,7,1612,7555.20),(10664,'2021-12-22',50,202111,7,1612,19.10),(10664,'2021-12-22',93,202111,7,1612,0.00),(10668,'2021-12-18',1,202111,12,0,3772.30),(10668,'2021-12-18',4,202111,12,0,17628.80),(10680,'2021-12-27',1,202111,7,1902,5389.00),(10680,'2021-12-27',2,202111,7,1902,2653.00),(10680,'2021-12-27',4,202111,7,1902,9444.00),(10680,'2021-12-27',5,202111,7,1902,6888.00),(10680,'2021-12-27',50,202111,7,1902,39.00),(10680,'2021-12-27',60,202111,7,1902,2694.50),(10680,'2021-12-27',61,202111,7,1902,4722.00),(10680,'2021-12-27',90,202111,7,1902,1326.50),(10680,'2021-12-27',91,202111,7,1902,3444.00),(10681,'2021-12-18',1,202111,12,0,808.35),(10681,'2021-12-18',2,202111,12,0,397.95),(10681,'2021-12-18',4,202111,12,0,2833.20),(10681,'2021-12-18',5,202111,12,0,2066.40),(10681,'2022-01-11',1,202111,7,2685,4580.65),(10681,'2022-01-11',2,202111,7,2685,2255.05),(10681,'2022-01-11',4,202111,7,2685,16054.80),(10681,'2022-01-11',5,202111,7,2685,11669.50),(10681,'2022-01-17',5,202111,11,5546,40.10),(10683,'2021-12-18',1,202111,12,0,3772.30),(10683,'2021-12-18',4,202111,12,0,17628.80),(10683,'2022-01-06',1,202111,7,2596,1616.70),(10683,'2022-01-06',4,202111,7,2596,7555.20),(10683,'2022-01-06',50,202111,7,2596,28.10),(10683,'2022-01-06',93,202111,7,2596,0.00),(10691,'2021-12-18',1,202111,12,0,3772.30),(10691,'2021-12-18',4,202111,12,0,17628.80),(10748,'2021-12-18',1,202111,12,0,3772.30),(10748,'2021-12-18',2,202111,12,0,1857.10),(10748,'2021-12-18',4,202111,12,0,17628.80),(10748,'2021-12-18',5,202111,12,0,12857.60),(10752,'2021-12-18',1,202111,12,0,2155.60),(10752,'2021-12-18',2,202111,12,0,1061.20),(10752,'2021-12-18',4,202111,12,0,7555.20),(10752,'2021-12-18',5,202111,12,0,5510.40),(10753,'2021-12-18',1,202111,12,0,2155.60),(10753,'2021-12-18',2,202111,12,0,1061.20),(10753,'2021-12-18',4,202111,12,0,7555.20),(10753,'2021-12-18',5,202111,12,0,5510.40),(10754,'2021-12-18',1,202111,12,0,2155.60),(10754,'2021-12-18',2,202111,12,0,1061.20),(10754,'2021-12-18',4,202111,12,0,7555.20),(10754,'2021-12-18',5,202111,12,0,5510.40),(10755,'2021-12-18',1,202111,12,0,2155.60),(10755,'2021-12-18',2,202111,12,0,1061.20),(10755,'2021-12-18',4,202111,12,0,7555.20),(10755,'2021-12-18',5,202111,12,0,5510.40),(10755,'2022-01-17',5,202111,11,5549,23.60),(10756,'2021-12-18',1,202111,12,0,2155.60),(10756,'2021-12-18',2,202111,12,0,1061.20),(10756,'2021-12-18',4,202111,12,0,7555.20),(10756,'2021-12-18',5,202111,12,0,5510.40),(10756,'2022-01-17',5,202111,11,5550,23.60),(10757,'2021-12-18',1,202111,12,0,2155.60),(10757,'2021-12-18',2,202111,12,0,1061.20),(10757,'2021-12-18',4,202111,12,0,7555.20),(10757,'2021-12-18',5,202111,12,0,5510.40),(10757,'2022-01-17',5,202111,11,5551,23.60),(10758,'2021-12-18',1,202111,12,0,2155.60),(10758,'2021-12-18',2,202111,12,0,1061.20),(10758,'2021-12-18',4,202111,12,0,7555.20),(10758,'2021-12-18',5,202111,12,0,5510.40),(10758,'2022-01-17',5,202111,11,5552,23.60),(10759,'2021-12-18',1,202111,12,0,2155.60),(10759,'2021-12-18',2,202111,12,0,1061.20),(10759,'2021-12-18',4,202111,12,0,7555.20),(10759,'2021-12-18',5,202111,12,0,5510.40),(10760,'2021-12-18',1,202111,12,0,2155.60),(10760,'2021-12-18',2,202111,12,0,1061.20),(10760,'2021-12-18',4,202111,12,0,7555.20),(10760,'2021-12-18',5,202111,12,0,5510.40),(10760,'2022-01-17',5,202111,11,5553,23.60),(10761,'2021-12-18',1,202111,12,0,2155.60),(10761,'2021-12-18',2,202111,12,0,1061.20),(10761,'2021-12-18',4,202111,12,0,7555.20),(10761,'2021-12-18',5,202111,12,0,5510.40),(11000,'2021-12-18',1,202111,12,0,808.35),(11000,'2021-12-18',2,202111,12,0,397.95),(11000,'2021-12-18',4,202111,12,0,2833.20),(11000,'2021-12-18',5,202111,12,0,2066.40),(11001,'2021-12-18',1,202111,12,0,808.35),(11001,'2021-12-18',2,202111,12,0,397.95),(11001,'2021-12-18',4,202111,12,0,2833.20),(11001,'2021-12-18',5,202111,12,0,2066.40),(11002,'2021-12-18',1,202111,7,1400,5389.00),(11002,'2021-12-18',2,202111,7,1400,2653.00),(11002,'2021-12-18',4,202111,7,1400,9444.00),(11002,'2021-12-18',5,202111,7,1400,6888.00),(11002,'2021-12-18',50,202111,7,1400,39.00),(11002,'2021-12-18',60,202111,7,1400,2694.50),(11002,'2021-12-18',61,202111,7,1400,4722.00),(11002,'2021-12-18',90,202111,7,1400,1326.50),(11002,'2021-12-18',91,202111,7,1400,3444.00),(11003,'2021-12-18',1,202111,12,0,808.35),(11003,'2021-12-18',2,202111,12,0,397.95),(11003,'2021-12-18',4,202111,12,0,2833.20),(11003,'2021-12-18',5,202111,12,0,2066.40),(11003,'2021-12-21',1,202111,7,1541,4580.65),(11003,'2021-12-21',2,202111,7,1541,2255.05),(11003,'2021-12-21',4,202111,7,1541,16054.80),(11003,'2021-12-21',5,202111,7,1541,11709.50),(11003,'2022-01-17',5,202111,11,5556,0.10),(11016,'2021-12-18',1,202111,12,0,3772.30),(11016,'2021-12-18',4,202111,12,0,17628.80),(11018,'2021-12-18',1,202111,12,0,3772.30),(11018,'2021-12-18',4,202111,12,0,17628.80),(11019,'2021-12-18',1,202111,12,0,3772.30),(11019,'2021-12-18',4,202111,12,0,17628.80),(11020,'2021-12-18',1,202111,12,0,3772.30),(11020,'2021-12-18',4,202111,12,0,17628.80),(11021,'2021-12-18',1,202111,12,0,3772.30),(11021,'2021-12-18',4,202111,12,0,17628.80),(11022,'2021-12-18',1,202111,12,0,3772.30),(11022,'2021-12-18',4,202111,12,0,17628.80),(11023,'2021-12-18',1,202111,12,0,3772.30),(11023,'2021-12-18',4,202111,12,0,17628.80),(11024,'2021-12-18',1,202111,12,0,3772.30),(11024,'2021-12-18',4,202111,12,0,17628.80),(11024,'2021-12-24',1,202111,7,1761,1616.70),(11024,'2021-12-24',4,202111,7,1761,7555.20),(11024,'2021-12-24',50,202111,7,1761,28.10),(11024,'2021-12-24',93,202111,7,1761,0.00),(11025,'2021-12-18',1,202111,12,0,3772.30),(11025,'2021-12-18',4,202111,12,0,17628.80),(11026,'2021-12-18',1,202111,12,0,3772.30),(11026,'2021-12-18',4,202111,12,0,17628.80),(11027,'2021-12-18',1,202111,12,0,3772.30),(11027,'2021-12-18',4,202111,12,0,17628.80),(11028,'2021-12-18',1,202111,12,0,3772.30),(11028,'2021-12-18',4,202111,12,0,17628.80),(11029,'2021-12-18',1,202111,12,0,3772.30),(11029,'2021-12-18',4,202111,12,0,17628.80),(11030,'2021-12-18',1,202111,12,0,3772.30),(11030,'2021-12-18',4,202111,12,0,17628.80),(11031,'2021-12-18',1,202111,12,0,3772.30),(11031,'2021-12-18',4,202111,12,0,17628.80),(11032,'2021-12-18',1,202111,12,0,3772.30),(11032,'2021-12-18',4,202111,12,0,17628.80),(11033,'2021-12-18',1,202111,12,0,3772.30),(11033,'2021-12-18',4,202111,12,0,17628.80),(11034,'2021-12-18',1,202111,12,0,3772.30),(11034,'2021-12-18',4,202111,12,0,17628.80),(11035,'2021-12-18',1,202111,12,0,3772.30),(11035,'2021-12-18',4,202111,12,0,17628.80),(11037,'2021-12-18',1,202111,12,0,3772.30),(11037,'2021-12-18',4,202111,12,0,17628.80),(11038,'2021-12-18',1,202111,12,0,3772.30),(11038,'2021-12-18',4,202111,12,0,17628.80),(11039,'2021-12-18',1,202111,12,0,3772.30),(11039,'2021-12-18',4,202111,12,0,17628.80),(11040,'2021-12-18',1,202111,12,0,3772.30),(11040,'2021-12-18',4,202111,12,0,17628.80),(11041,'2021-12-18',1,202111,12,0,3772.30),(11041,'2021-12-18',4,202111,12,0,17628.80),(11042,'2021-12-18',1,202111,12,0,3772.30),(11042,'2021-12-18',4,202111,12,0,17628.80),(11043,'2021-12-18',1,202111,12,0,3772.30),(11043,'2021-12-18',4,202111,12,0,17628.80),(11044,'2021-12-18',1,202111,12,0,3772.30),(11044,'2021-12-18',4,202111,12,0,17628.80),(11045,'2021-12-18',1,202111,12,0,3772.30),(11045,'2021-12-18',4,202111,12,0,17628.80),(11046,'2021-12-18',1,202111,12,0,3772.30),(11046,'2021-12-18',4,202111,12,0,17628.80),(11047,'2021-12-18',1,202111,12,0,3772.30),(11047,'2021-12-18',4,202111,12,0,17628.80),(11048,'2021-12-18',1,202111,12,0,3772.30),(11048,'2021-12-18',4,202111,12,0,17628.80),(11049,'2021-12-18',1,202111,12,0,3772.30),(11049,'2021-12-18',4,202111,12,0,17628.80),(11050,'2021-12-18',1,202111,12,0,3772.30),(11050,'2021-12-18',4,202111,12,0,17628.80),(11051,'2021-12-18',1,202111,12,0,3772.30),(11051,'2021-12-18',4,202111,12,0,17628.80),(11052,'2021-12-18',1,202111,12,0,3772.30),(11052,'2021-12-18',4,202111,12,0,17628.80),(11053,'2021-12-18',1,202111,12,0,3772.30),(11053,'2021-12-18',4,202111,12,0,17628.80),(11054,'2021-12-18',1,202111,12,0,3772.30),(11054,'2021-12-18',4,202111,12,0,17628.80),(11055,'2021-12-18',1,202111,12,0,3772.30),(11055,'2021-12-18',4,202111,12,0,17628.80),(11055,'2021-12-28',1,202111,8,2062,1616.70),(11055,'2021-12-28',4,202111,8,2062,7383.30),(11056,'2021-12-18',1,202111,12,0,3772.30),(11056,'2021-12-18',2,202111,12,0,1857.10),(11056,'2021-12-18',4,202111,12,0,17628.80),(11056,'2021-12-18',5,202111,12,0,12857.60),(11057,'2021-12-18',1,202111,12,0,3772.30),(11057,'2021-12-18',2,202111,12,0,1857.10),(11057,'2021-12-18',4,202111,12,0,17628.80),(11057,'2021-12-18',5,202111,12,0,12857.60),(11059,'2021-12-18',1,202111,12,0,3772.30),(11059,'2021-12-18',2,202111,12,0,1857.10),(11059,'2021-12-18',4,202111,12,0,17628.80),(11059,'2021-12-18',5,202111,12,0,12857.60),(11059,'2021-12-30',1,202111,7,2326,1616.70),(11059,'2021-12-30',2,202111,7,2326,795.90),(11059,'2021-12-30',4,202111,7,2326,7555.20),(11059,'2021-12-30',5,202111,7,2326,5510.40),(11059,'2021-12-30',50,202111,7,2326,21.80),(11059,'2021-12-30',93,202111,7,2326,0.00),(11060,'2021-12-18',1,202111,12,0,3772.30),(11060,'2021-12-18',4,202111,12,0,17628.80),(11061,'2021-12-18',1,202111,12,0,3772.30),(11061,'2021-12-18',4,202111,12,0,17628.80),(11062,'2021-12-18',1,202111,12,0,3772.30),(11062,'2021-12-18',4,202111,12,0,17628.80),(11063,'2021-12-18',1,202111,12,0,3772.30),(11063,'2021-12-18',4,202111,12,0,17628.80),(11065,'2021-12-18',1,202111,12,0,3772.30),(11065,'2021-12-18',4,202111,12,0,17628.80),(11066,'2021-12-18',1,202111,12,0,3772.30),(11066,'2021-12-18',4,202111,12,0,17628.80),(11067,'2021-12-18',1,202111,12,0,2155.60),(11067,'2021-12-18',2,202111,12,0,1061.20),(11067,'2021-12-18',4,202111,12,0,7555.20),(11067,'2021-12-18',5,202111,12,0,5510.40),(11068,'2021-12-18',1,202111,12,0,3772.30),(11068,'2021-12-18',4,202111,12,0,17628.80),(11069,'2021-12-18',1,202111,12,0,3772.30),(11069,'2021-12-18',4,202111,12,0,17628.80),(11070,'2021-12-18',1,202111,12,0,3772.30),(11070,'2021-12-18',4,202111,12,0,17628.80),(11072,'2021-12-18',1,202111,12,0,3772.30),(11072,'2021-12-18',4,202111,12,0,17628.80),(11073,'2021-12-18',1,202111,12,0,3772.30),(11073,'2021-12-18',2,202111,12,0,1857.10),(11073,'2021-12-18',4,202111,12,0,17628.80),(11073,'2021-12-18',5,202111,12,0,12857.60),(11074,'2021-12-18',1,202111,12,0,3772.30),(11074,'2021-12-18',4,202111,12,0,17628.80),(11075,'2021-12-18',1,202111,12,0,2155.60),(11076,'2021-12-18',1,202111,12,0,3772.30),(11076,'2021-12-18',4,202111,12,0,17628.80),(11077,'2021-12-18',1,202111,12,0,3772.30),(11077,'2021-12-18',4,202111,12,0,17628.80),(11078,'2021-12-18',1,202111,12,0,2155.60),(11078,'2021-12-18',2,202111,12,0,1061.20),(11078,'2021-12-18',4,202111,12,0,7555.20),(11078,'2021-12-18',5,202111,12,0,5510.40),(11079,'2021-12-18',1,202111,12,0,3772.30),(11079,'2021-12-18',2,202111,12,0,1857.10),(11079,'2021-12-18',4,202111,12,0,17628.80),(11079,'2021-12-18',5,202111,12,0,12857.60),(11080,'2021-12-18',1,202111,12,0,3772.30),(11080,'2021-12-18',4,202111,12,0,17628.80),(11100,'2021-12-18',1,202111,12,0,3772.30),(11100,'2021-12-18',4,202111,12,0,17628.80),(11101,'2021-12-18',1,202111,12,0,3772.30),(11101,'2021-12-18',4,202111,12,0,17628.80),(11102,'2021-12-18',1,202111,12,0,3772.30),(11102,'2021-12-18',4,202111,12,0,17628.80),(11103,'2021-12-18',1,202111,12,0,3772.30),(11103,'2021-12-18',4,202111,12,0,17628.80),(11104,'2021-12-18',1,202111,12,0,3772.30),(11104,'2021-12-18',4,202111,12,0,17628.80),(11105,'2021-12-18',1,202111,12,0,3772.30),(11105,'2021-12-18',4,202111,12,0,17628.80),(11106,'2021-12-18',1,202111,12,0,3772.30),(11106,'2021-12-18',4,202111,12,0,17628.80),(11107,'2021-12-18',1,202111,12,0,3772.30),(11107,'2021-12-18',4,202111,12,0,17628.80),(11108,'2021-12-18',1,202111,12,0,3772.30),(11108,'2021-12-18',4,202111,12,0,17628.80),(11109,'2021-12-18',1,202111,12,0,3772.30),(11109,'2021-12-18',4,202111,12,0,17628.80),(11110,'2021-12-18',1,202111,12,0,3772.30),(11110,'2021-12-18',4,202111,12,0,17628.80),(11111,'2021-12-18',1,202111,12,0,3772.30),(11111,'2021-12-18',4,202111,12,0,17628.80),(11113,'2021-12-18',1,202111,12,0,3772.30),(11113,'2021-12-18',4,202111,12,0,17628.80),(11114,'2021-12-18',1,202111,12,0,3772.30),(11114,'2021-12-18',4,202111,12,0,17628.80),(11115,'2021-12-18',1,202111,12,0,3772.30),(11115,'2021-12-18',4,202111,12,0,17628.80),(11116,'2021-12-18',1,202111,12,0,3772.30),(11116,'2021-12-18',4,202111,12,0,17628.80),(11117,'2021-12-18',1,202111,12,0,3772.30),(11117,'2021-12-18',4,202111,12,0,17628.80),(11118,'2021-12-18',1,202111,12,0,3772.30),(11118,'2021-12-18',4,202111,12,0,17628.80),(11119,'2021-12-18',1,202111,12,0,3772.30),(11119,'2021-12-18',4,202111,12,0,17628.80),(11120,'2021-12-18',1,202111,12,0,3772.30),(11120,'2021-12-18',4,202111,12,0,17628.80),(11121,'2021-12-18',1,202111,12,0,3772.30),(11121,'2021-12-18',4,202111,12,0,17628.80),(11122,'2021-12-18',1,202111,12,0,3772.30),(11122,'2021-12-18',4,202111,12,0,17628.80),(11123,'2021-12-18',1,202111,12,0,3772.30),(11123,'2021-12-18',4,202111,12,0,17628.80),(11124,'2021-12-18',1,202111,12,0,3772.30),(11124,'2021-12-18',4,202111,12,0,17628.80),(11126,'2021-12-18',1,202111,12,0,3772.30),(11126,'2021-12-18',4,202111,12,0,17628.80),(11129,'2021-12-18',1,202111,12,0,3772.30),(11129,'2021-12-18',4,202111,12,0,17628.80),(11130,'2021-12-18',1,202111,12,0,3772.30),(11130,'2021-12-18',4,202111,12,0,17628.80),(11131,'2021-12-18',1,202111,12,0,3772.30),(11131,'2021-12-18',4,202111,12,0,17628.80),(11133,'2021-12-18',1,202111,12,0,3772.30),(11133,'2021-12-18',4,202111,12,0,17628.80),(11134,'2021-12-18',1,202111,12,0,3772.30),(11134,'2021-12-18',4,202111,12,0,17628.80),(11135,'2021-12-18',1,202111,12,0,3772.30),(11135,'2021-12-18',4,202111,12,0,17628.80),(11135,'2022-01-14',1,202111,7,2776,1616.70),(11135,'2022-01-14',4,202111,7,2776,7555.20),(11135,'2022-01-14',50,202111,7,2776,19.10),(11135,'2022-01-14',93,202111,7,2776,0.00),(11136,'2021-12-18',1,202111,12,0,3772.30),(11136,'2021-12-18',4,202111,12,0,17628.80),(11137,'2021-12-18',1,202111,12,0,3772.30),(11137,'2021-12-18',4,202111,12,0,17628.80),(11138,'2021-12-18',1,202111,12,0,3772.30),(11138,'2021-12-18',4,202111,12,0,17628.80),(11139,'2021-12-18',1,202111,12,0,3772.30),(11139,'2021-12-18',4,202111,12,0,17628.80),(11140,'2021-12-18',1,202111,12,0,3772.30),(11140,'2021-12-18',4,202111,12,0,17628.80),(11142,'2021-12-18',1,202111,12,0,3772.30),(11142,'2021-12-18',4,202111,12,0,17628.80),(11143,'2021-12-18',1,202111,12,0,3772.30),(11143,'2021-12-18',4,202111,12,0,17628.80),(11145,'2021-12-18',1,202111,12,0,3772.30),(11145,'2021-12-18',4,202111,12,0,17628.80),(11146,'2021-12-18',1,202111,12,0,3772.30),(11146,'2021-12-18',4,202111,12,0,17628.80),(11147,'2021-12-18',1,202111,12,0,3772.30),(11147,'2021-12-18',4,202111,12,0,17628.80),(11148,'2021-12-18',1,202111,12,0,3772.30),(11148,'2021-12-18',4,202111,12,0,17628.80),(11149,'2021-12-18',1,202111,12,0,3772.30),(11149,'2021-12-18',4,202111,12,0,17628.80),(11150,'2021-12-18',1,202111,12,0,3772.30),(11150,'2021-12-18',4,202111,12,0,17628.80),(11151,'2021-12-18',1,202111,12,0,3772.30),(11151,'2021-12-18',4,202111,12,0,17628.80),(11152,'2021-12-18',1,202111,12,0,3772.30),(11152,'2021-12-18',4,202111,12,0,17628.80),(11153,'2021-12-18',1,202111,12,0,3772.30),(11153,'2021-12-18',4,202111,12,0,17628.80),(11154,'2021-12-18',1,202111,12,0,3772.30),(11154,'2021-12-18',4,202111,12,0,17628.80),(11155,'2021-12-18',1,202111,12,0,3772.30),(11155,'2021-12-18',4,202111,12,0,17628.80),(11156,'2021-12-18',1,202111,12,0,3772.30),(11156,'2021-12-18',4,202111,12,0,17628.80),(11157,'2021-12-18',1,202111,12,0,3772.30),(11157,'2021-12-18',4,202111,12,0,17628.80),(11158,'2021-12-18',1,202111,12,0,3772.30),(11158,'2021-12-18',4,202111,12,0,17628.80),(11159,'2021-12-18',1,202111,12,0,3772.30),(11159,'2021-12-18',4,202111,12,0,17628.80),(11161,'2021-12-18',1,202111,12,0,3772.30),(11161,'2021-12-18',4,202111,12,0,17628.80),(11163,'2021-12-18',1,202111,12,0,3772.30),(11163,'2021-12-18',4,202111,12,0,17628.80),(11164,'2021-12-18',1,202111,12,0,3772.30),(11164,'2021-12-18',4,202111,12,0,17628.80),(11165,'2021-12-18',1,202111,12,0,3772.30),(11165,'2021-12-18',4,202111,12,0,17628.80),(11167,'2021-12-18',1,202111,12,0,3772.30),(11167,'2021-12-18',4,202111,12,0,17628.80),(11168,'2021-12-18',1,202111,12,0,3772.30),(11168,'2021-12-18',4,202111,12,0,17628.80),(11169,'2021-12-18',1,202111,12,0,3772.30),(11169,'2021-12-18',4,202111,12,0,17628.80),(11170,'2021-12-18',1,202111,12,0,3772.30),(11170,'2021-12-18',4,202111,12,0,17628.80),(11171,'2021-12-18',1,202111,12,0,3772.30),(11171,'2021-12-18',4,202111,12,0,17628.80),(11172,'2021-12-18',1,202111,12,0,3772.30),(11172,'2021-12-18',4,202111,12,0,17628.80),(11173,'2021-12-18',1,202111,12,0,3772.30),(11173,'2021-12-18',4,202111,12,0,17628.80),(11174,'2021-12-18',1,202111,12,0,3772.30),(11174,'2021-12-18',4,202111,12,0,17628.80),(11175,'2021-12-18',1,202111,12,0,3772.30),(11175,'2021-12-18',4,202111,12,0,17628.80),(11176,'2021-12-18',1,202111,12,0,3772.30),(11176,'2021-12-18',4,202111,12,0,17628.80),(11177,'2021-12-18',1,202111,12,0,3772.30),(11177,'2021-12-18',4,202111,12,0,17628.80),(11178,'2021-12-18',1,202111,12,0,3772.30),(11178,'2021-12-18',4,202111,12,0,17628.80),(11179,'2021-12-18',1,202111,12,0,3772.30),(11179,'2021-12-18',4,202111,12,0,17628.80),(11180,'2021-12-18',1,202111,12,0,3772.30),(11180,'2021-12-18',4,202111,12,0,17628.80),(11181,'2021-12-18',1,202111,12,0,3772.30),(11181,'2021-12-18',4,202111,12,0,17628.80),(11182,'2021-12-18',1,202111,12,0,3772.30),(11182,'2021-12-18',4,202111,12,0,17628.80),(11183,'2021-12-18',1,202111,12,0,3772.30),(11183,'2021-12-18',4,202111,12,0,17628.80),(11184,'2021-12-18',1,202111,12,0,3772.30),(11184,'2021-12-18',4,202111,12,0,17628.80),(11185,'2021-12-18',1,202111,12,0,3772.30),(11185,'2021-12-18',4,202111,12,0,17628.80),(11186,'2021-12-18',1,202111,12,0,3772.30),(11186,'2021-12-18',4,202111,12,0,17628.80),(11187,'2021-12-18',1,202111,12,0,3772.30),(11187,'2021-12-18',4,202111,12,0,17628.80),(11188,'2021-12-18',1,202111,12,0,3772.30),(11188,'2021-12-18',4,202111,12,0,17628.80),(11189,'2021-12-18',1,202111,12,0,3772.30),(11189,'2021-12-18',4,202111,12,0,17628.80),(11190,'2021-12-18',1,202111,12,0,3772.30),(11190,'2021-12-18',4,202111,12,0,17628.80),(11191,'2021-12-18',1,202111,12,0,3772.30),(11191,'2021-12-18',4,202111,12,0,17628.80),(11192,'2021-12-18',1,202111,12,0,3772.30),(11192,'2021-12-18',4,202111,12,0,17628.80),(11192,'2021-12-28',1,202111,7,2063,1616.70),(11192,'2021-12-28',4,202111,7,2063,7529.30),(11192,'2022-01-17',4,202111,11,5663,25.90),(11193,'2021-12-18',1,202111,12,0,3772.30),(11193,'2021-12-18',4,202111,12,0,17628.80),(11194,'2021-12-18',1,202111,12,0,3772.30),(11194,'2021-12-18',4,202111,12,0,17628.80),(11195,'2021-12-18',1,202111,12,0,3772.30),(11195,'2021-12-18',4,202111,12,0,17628.80),(11196,'2021-12-18',1,202111,12,0,3772.30),(11196,'2021-12-18',4,202111,12,0,17628.80),(11197,'2021-12-18',1,202111,12,0,3772.30),(11197,'2021-12-18',4,202111,12,0,17628.80),(11198,'2021-12-18',1,202111,12,0,3772.30),(11198,'2021-12-18',4,202111,12,0,17628.80),(11199,'2021-12-18',1,202111,12,0,3772.30),(11199,'2021-12-18',4,202111,12,0,17628.80),(11200,'2021-12-18',1,202111,12,0,3772.30),(11200,'2021-12-18',4,202111,12,0,17628.80),(11202,'2021-12-18',1,202111,12,0,3772.30),(11202,'2021-12-18',4,202111,12,0,17628.80),(11203,'2021-12-18',1,202111,12,0,3772.30),(11203,'2021-12-18',4,202111,12,0,17628.80),(11204,'2021-12-18',1,202111,12,0,3772.30),(11204,'2021-12-18',4,202111,12,0,17628.80),(11205,'2021-12-18',1,202111,12,0,3772.30),(11205,'2021-12-18',4,202111,12,0,17628.80),(11206,'2021-12-18',1,202111,12,0,3772.30),(11206,'2021-12-18',2,202111,12,0,1857.10),(11206,'2021-12-18',4,202111,12,0,17628.80),(11206,'2021-12-18',5,202111,12,0,12857.60),(11208,'2021-12-18',1,202111,12,0,3772.30),(11208,'2021-12-18',2,202111,12,0,1857.10),(11208,'2021-12-18',4,202111,12,0,17628.80),(11208,'2021-12-18',5,202111,12,0,12857.60),(11211,'2021-12-18',1,202111,12,0,3772.30),(11211,'2021-12-18',4,202111,12,0,17628.80),(11212,'2021-12-18',1,202111,12,0,3772.30),(11212,'2021-12-18',4,202111,12,0,17628.80),(11213,'2021-12-18',1,202111,12,0,3772.30),(11213,'2021-12-18',2,202111,12,0,1857.10),(11213,'2021-12-18',4,202111,12,0,17628.80),(11213,'2021-12-18',5,202111,12,0,12857.60),(11214,'2021-12-18',1,202111,12,0,3772.30),(11214,'2021-12-18',4,202111,12,0,17628.80),(11217,'2021-12-18',1,202111,12,0,3772.30),(11217,'2021-12-18',2,202111,12,0,1857.10),(11217,'2021-12-18',4,202111,12,0,17628.80),(11217,'2021-12-18',5,202111,12,0,12857.60),(11218,'2021-12-18',1,202111,12,0,3772.30),(11218,'2021-12-18',4,202111,12,0,17628.80),(11219,'2021-12-18',1,202111,12,0,3772.30),(11219,'2021-12-18',4,202111,12,0,17628.80),(11220,'2021-12-18',1,202111,12,0,3772.30),(11220,'2021-12-18',4,202111,12,0,17628.80),(11221,'2021-12-18',1,202111,12,0,3772.30),(11221,'2021-12-18',4,202111,12,0,17628.80),(11222,'2021-12-18',1,202111,12,0,3772.30),(11222,'2021-12-18',4,202111,12,0,17628.80),(11223,'2021-12-18',1,202111,12,0,3772.30),(11223,'2021-12-18',4,202111,12,0,17628.80),(11224,'2021-12-18',1,202111,12,0,3772.30),(11224,'2021-12-18',4,202111,12,0,17628.80),(11225,'2021-12-18',1,202111,12,0,3772.30),(11225,'2021-12-18',4,202111,12,0,17628.80),(11227,'2021-12-18',1,202111,12,0,3772.30),(11227,'2021-12-18',4,202111,12,0,17628.80),(11228,'2021-12-18',1,202111,12,0,3772.30),(11228,'2021-12-18',2,202111,12,0,1857.10),(11228,'2021-12-18',4,202111,12,0,17628.80),(11228,'2021-12-18',5,202111,12,0,12857.60),(11229,'2021-12-18',1,202111,12,0,3772.30),(11229,'2021-12-18',2,202111,12,0,1857.10),(11229,'2021-12-18',4,202111,12,0,17628.80),(11229,'2021-12-18',5,202111,12,0,12857.60),(11230,'2021-12-18',1,202111,12,0,3772.30),(11230,'2021-12-18',4,202111,12,0,17628.80),(11231,'2021-12-18',1,202111,12,0,3772.30),(11231,'2021-12-18',2,202111,12,0,1857.10),(11231,'2021-12-18',4,202111,12,0,17628.80),(11231,'2021-12-18',5,202111,12,0,12857.60),(11232,'2021-12-18',1,202111,12,0,3772.30),(11232,'2021-12-18',4,202111,12,0,17628.80),(11233,'2021-12-18',1,202111,12,0,3772.30),(11233,'2021-12-18',2,202111,12,0,1857.10),(11233,'2021-12-18',4,202111,12,0,17628.80),(11233,'2021-12-18',5,202111,12,0,12857.60),(11234,'2021-12-18',1,202111,12,0,3772.30),(11234,'2021-12-18',4,202111,12,0,17628.80),(11235,'2021-12-18',1,202111,12,0,3772.30),(11235,'2021-12-18',4,202111,12,0,17628.80),(11236,'2021-12-18',1,202111,12,0,3772.30),(11236,'2021-12-18',4,202111,12,0,17628.80),(11238,'2021-12-18',1,202111,12,0,3772.30),(11238,'2021-12-18',2,202111,12,0,1857.10),(11238,'2021-12-18',4,202111,12,0,17628.80),(11238,'2021-12-18',5,202111,12,0,12857.60),(11239,'2021-12-18',1,202111,12,0,3772.30),(11239,'2021-12-18',4,202111,12,0,17628.80),(11240,'2021-12-18',1,202111,12,0,3772.30),(11240,'2021-12-18',4,202111,12,0,17628.80),(11241,'2021-12-18',1,202111,12,0,3772.30),(11241,'2021-12-18',4,202111,12,0,17628.80),(11242,'2021-12-18',1,202111,12,0,3772.30),(11242,'2021-12-18',4,202111,12,0,17628.80),(11243,'2021-12-18',1,202111,12,0,3772.30),(11243,'2021-12-18',4,202111,12,0,17628.80),(11245,'2021-12-18',1,202111,12,0,3772.30),(11245,'2021-12-18',4,202111,12,0,17628.80),(11246,'2021-12-18',1,202111,12,0,3772.30),(11246,'2021-12-18',4,202111,12,0,17628.80),(11247,'2021-12-18',1,202111,12,0,3772.30),(11247,'2021-12-18',2,202111,12,0,1857.10),(11247,'2021-12-18',4,202111,12,0,17628.80),(11247,'2021-12-18',5,202111,12,0,12857.60),(11248,'2021-12-18',1,202111,12,0,3772.30),(11248,'2021-12-18',4,202111,12,0,17628.80),(11249,'2021-12-18',1,202111,12,0,3772.30),(11249,'2021-12-18',4,202111,12,0,17628.80),(11250,'2021-12-18',1,202111,12,0,3772.30),(11250,'2021-12-18',4,202111,12,0,17628.80),(11251,'2021-12-18',1,202111,12,0,3772.30),(11251,'2021-12-18',4,202111,12,0,17628.80),(11251,'2021-12-29',1,202111,7,2209,1616.70),(11251,'2021-12-29',4,202111,7,2209,7555.20),(11251,'2021-12-29',50,202111,7,2209,28.10),(11251,'2021-12-29',93,202111,7,2209,0.00),(11252,'2021-12-18',1,202111,12,0,3772.30),(11252,'2021-12-18',4,202111,12,0,17628.80),(11253,'2021-12-18',1,202111,12,0,3772.30),(11253,'2021-12-18',4,202111,12,0,17628.80),(11254,'2021-12-18',1,202111,12,0,3772.30),(11254,'2021-12-18',4,202111,12,0,17628.80),(11255,'2021-12-18',1,202111,12,0,3772.30),(11255,'2021-12-18',4,202111,12,0,17628.80),(11256,'2021-12-18',1,202111,12,0,3772.30),(11256,'2021-12-18',2,202111,12,0,1857.10),(11256,'2021-12-18',4,202111,12,0,17628.80),(11256,'2021-12-18',5,202111,12,0,12857.60),(11257,'2021-12-18',1,202111,12,0,3772.30),(11257,'2021-12-18',2,202111,12,0,1857.10),(11257,'2021-12-18',4,202111,12,0,17628.80),(11257,'2021-12-18',5,202111,12,0,12857.60),(11258,'2021-12-18',1,202111,12,0,3772.30),(11258,'2021-12-18',2,202111,12,0,1857.10),(11258,'2021-12-18',4,202111,12,0,17628.80),(11258,'2021-12-18',5,202111,12,0,12857.60),(11259,'2021-12-18',1,202111,12,0,3772.30),(11259,'2021-12-18',2,202111,12,0,1857.10),(11259,'2021-12-18',4,202111,12,0,17628.80),(11259,'2021-12-18',5,202111,12,0,12857.60),(11260,'2021-12-18',1,202111,12,0,3772.30),(11260,'2021-12-18',2,202111,12,0,1857.10),(11260,'2021-12-18',4,202111,12,0,17628.80),(11260,'2021-12-18',5,202111,12,0,12857.60),(11261,'2021-12-18',1,202111,12,0,3772.30),(11261,'2021-12-18',4,202111,12,0,17628.80),(11262,'2021-12-18',1,202111,12,0,3772.30),(11262,'2021-12-18',2,202111,12,0,1857.10),(11262,'2021-12-18',4,202111,12,0,17628.80),(11262,'2021-12-18',5,202111,12,0,12857.60),(11264,'2021-12-18',1,202111,12,0,3772.30),(11264,'2021-12-18',2,202111,12,0,1857.10),(11264,'2021-12-18',4,202111,12,0,17628.80),(11264,'2021-12-18',5,202111,12,0,12857.60),(11265,'2021-12-18',1,202111,12,0,3772.30),(11265,'2021-12-18',2,202111,12,0,1857.10),(11265,'2021-12-18',4,202111,12,0,17628.80),(11265,'2021-12-18',5,202111,12,0,12857.60),(11266,'2021-12-18',1,202111,12,0,3772.30),(11266,'2021-12-18',4,202111,12,0,17628.80),(11267,'2021-12-18',1,202111,12,0,3772.30),(11267,'2021-12-18',4,202111,12,0,17628.80),(11268,'2021-12-18',1,202111,12,0,3772.30),(11268,'2021-12-18',4,202111,12,0,17628.80),(11269,'2021-12-18',1,202111,12,0,3772.30),(11269,'2021-12-18',4,202111,12,0,17628.80),(11271,'2021-12-18',1,202111,12,0,3772.30),(11271,'2021-12-18',4,202111,12,0,17628.80),(11272,'2021-12-18',1,202111,12,0,3772.30),(11272,'2021-12-18',4,202111,12,0,17628.80),(11273,'2021-12-18',1,202111,12,0,3772.30),(11273,'2021-12-18',4,202111,12,0,17628.80),(11274,'2021-12-18',1,202111,12,0,3772.30),(11274,'2021-12-18',4,202111,12,0,17628.80),(11275,'2021-12-18',1,202111,12,0,3772.30),(11275,'2021-12-18',4,202111,12,0,17628.80),(11277,'2021-12-18',1,202111,12,0,3772.30),(11277,'2021-12-18',2,202111,12,0,1857.10),(11277,'2021-12-18',4,202111,12,0,17628.80),(11277,'2021-12-18',5,202111,12,0,12857.60),(11277,'2022-01-06',1,202111,7,2597,1616.70),(11277,'2022-01-06',2,202111,7,2597,795.90),(11277,'2022-01-06',4,202111,7,2597,7555.20),(11277,'2022-01-06',5,202111,7,2597,5510.40),(11277,'2022-01-06',50,202111,7,2597,21.80),(11277,'2022-01-06',93,202111,7,2597,0.00),(11278,'2021-12-18',1,202111,12,0,3772.30),(11278,'2021-12-18',2,202111,12,0,1857.10),(11278,'2021-12-18',4,202111,12,0,17628.80),(11278,'2021-12-18',5,202111,12,0,12857.60),(11278,'2022-01-04',1,202111,1,2435,1616.70),(11278,'2022-01-04',2,202111,2,2436,306.10),(11278,'2022-01-04',2,202111,8,2511,1102.00),(11278,'2022-01-04',4,202111,8,2511,7555.20),(11278,'2022-01-04',5,202111,8,2511,5510.40),(11278,'2022-01-04',50,202111,8,2511,26.40),(11279,'2021-12-18',1,202111,12,0,3772.30),(11279,'2021-12-18',2,202111,12,0,1857.10),(11279,'2021-12-18',4,202111,12,0,17628.80),(11279,'2021-12-18',5,202111,12,0,12857.60),(11287,'2021-12-18',1,202111,12,0,3772.30),(11287,'2021-12-18',2,202111,12,0,1857.10),(11287,'2021-12-18',4,202111,12,0,17628.80),(11287,'2021-12-18',5,202111,12,0,12857.60),(11289,'2021-12-18',1,202111,12,0,3772.30),(11289,'2021-12-18',2,202111,12,0,1857.10),(11289,'2021-12-18',4,202111,12,0,17628.80),(11289,'2021-12-18',5,202111,12,0,12857.60),(11293,'2021-12-18',1,202111,12,0,3772.30),(11293,'2021-12-18',4,202111,12,0,17628.80),(11294,'2021-12-18',1,202111,12,0,3772.30),(11294,'2021-12-18',2,202111,12,0,1857.10),(11294,'2021-12-18',4,202111,12,0,17628.80),(11294,'2021-12-18',5,202111,12,0,12857.60),(11296,'2021-12-18',1,202111,12,0,3772.30),(11296,'2021-12-18',4,202111,12,0,17628.80),(11297,'2021-12-18',1,202111,12,0,3772.30),(11297,'2021-12-18',4,202111,12,0,17628.80),(11298,'2021-12-18',1,202111,12,0,3772.30),(11298,'2021-12-18',2,202111,12,0,1857.10),(11298,'2021-12-18',4,202111,12,0,17628.80),(11298,'2021-12-18',5,202111,12,0,12857.60),(11299,'2021-12-18',1,202111,12,0,3772.30),(11299,'2021-12-18',4,202111,12,0,17628.80),(11301,'2021-12-18',1,202111,12,0,3772.30),(11301,'2021-12-18',4,202111,12,0,17628.80),(11302,'2021-12-18',1,202111,12,0,3772.30),(11302,'2021-12-18',4,202111,12,0,17628.80),(11305,'2021-12-18',1,202111,12,0,3772.30),(11305,'2021-12-18',4,202111,12,0,17628.80),(11307,'2021-12-18',1,202111,12,0,3772.30),(11307,'2021-12-18',4,202111,12,0,17628.80),(11308,'2021-12-18',1,202111,12,0,3772.30),(11308,'2021-12-18',2,202111,12,0,1857.10),(11308,'2021-12-18',4,202111,12,0,17628.80),(11308,'2021-12-18',5,202111,12,0,12857.60),(11309,'2021-12-18',1,202111,12,0,3772.30),(11309,'2021-12-18',4,202111,12,0,17628.80),(11310,'2021-12-18',1,202111,12,0,3772.30),(11310,'2021-12-18',4,202111,12,0,17628.80),(11312,'2021-12-18',1,202111,12,0,3772.30),(11312,'2021-12-18',2,202111,12,0,1857.10),(11312,'2021-12-18',4,202111,12,0,17628.80),(11312,'2021-12-18',5,202111,12,0,12857.60),(11312,'2021-12-31',1,202111,8,2362,1616.70),(11312,'2021-12-31',2,202111,8,2362,795.90),(11312,'2021-12-31',4,202111,8,2362,4692.40),(11313,'2021-12-18',1,202111,12,0,3772.30),(11313,'2021-12-18',4,202111,12,0,17628.80),(11315,'2021-12-18',1,202111,12,0,3772.30),(11315,'2021-12-18',4,202111,12,0,17628.80),(11316,'2021-12-18',1,202111,12,0,3772.30),(11316,'2021-12-18',4,202111,12,0,17628.80),(11317,'2021-12-18',1,202111,12,0,3772.30),(11317,'2021-12-18',2,202111,12,0,1857.10),(11317,'2021-12-18',4,202111,12,0,17628.80),(11317,'2021-12-18',5,202111,12,0,12857.60),(11319,'2021-12-18',1,202111,12,0,3772.30),(11319,'2021-12-18',2,202111,12,0,1857.10),(11319,'2021-12-18',4,202111,12,0,17628.80),(11319,'2021-12-18',5,202111,12,0,12857.60),(11320,'2021-12-18',1,202111,12,0,3772.30),(11320,'2021-12-18',2,202111,12,0,1857.10),(11320,'2021-12-18',4,202111,12,0,17628.80),(11320,'2021-12-18',5,202111,12,0,12857.60),(11321,'2021-12-18',1,202111,12,0,3772.30),(11321,'2021-12-18',2,202111,12,0,1857.10),(11321,'2021-12-18',4,202111,12,0,17628.80),(11321,'2021-12-18',5,202111,12,0,12857.60),(11322,'2021-12-18',1,202111,12,0,3772.30),(11322,'2021-12-18',2,202111,12,0,1857.10),(11322,'2021-12-18',4,202111,12,0,17628.80),(11322,'2021-12-18',5,202111,12,0,12857.60),(11323,'2021-12-18',1,202111,12,0,3772.30),(11323,'2021-12-18',2,202111,12,0,1857.10),(11323,'2021-12-18',4,202111,12,0,17628.80),(11323,'2021-12-18',5,202111,12,0,12857.60),(11324,'2021-12-18',1,202111,12,0,3772.30),(11324,'2021-12-18',2,202111,12,0,1857.10),(11324,'2021-12-18',4,202111,12,0,17628.80),(11324,'2021-12-18',5,202111,12,0,12857.60),(11325,'2021-12-18',1,202111,12,0,3772.30),(11325,'2021-12-18',2,202111,12,0,1857.10),(11325,'2021-12-18',4,202111,12,0,17628.80),(11325,'2021-12-18',5,202111,12,0,12857.60),(11326,'2021-12-18',1,202111,12,0,3772.30),(11326,'2021-12-18',2,202111,12,0,1857.10),(11326,'2021-12-18',4,202111,12,0,17628.80),(11326,'2021-12-18',5,202111,12,0,12857.60),(11327,'2021-12-18',1,202111,12,0,3772.30),(11327,'2021-12-18',2,202111,12,0,1857.10),(11327,'2021-12-18',4,202111,12,0,17628.80),(11327,'2021-12-18',5,202111,12,0,12857.60),(11328,'2021-12-18',1,202111,12,0,3772.30),(11328,'2021-12-18',2,202111,12,0,1857.10),(11328,'2021-12-18',4,202111,12,0,17628.80),(11328,'2021-12-18',5,202111,12,0,12857.60),(11329,'2021-12-18',1,202111,12,0,3772.30),(11329,'2021-12-18',4,202111,12,0,17628.80),(11330,'2021-12-18',1,202111,12,0,3772.30),(11330,'2021-12-18',2,202111,12,0,1857.10),(11330,'2021-12-18',4,202111,12,0,17628.80),(11330,'2021-12-18',5,202111,12,0,12857.60),(11331,'2021-12-18',1,202111,12,0,3772.30),(11331,'2021-12-18',4,202111,12,0,17628.80),(11332,'2021-12-18',1,202111,12,0,3772.30),(11332,'2021-12-18',2,202111,12,0,1857.10),(11332,'2021-12-18',4,202111,12,0,17628.80),(11332,'2021-12-18',5,202111,12,0,12857.60),(11333,'2021-12-18',1,202111,12,0,3772.30),(11333,'2021-12-18',4,202111,12,0,17628.80),(11334,'2021-12-18',1,202111,12,0,3772.30),(11334,'2021-12-18',4,202111,12,0,17628.80),(11335,'2021-12-18',1,202111,12,0,3772.30),(11335,'2021-12-18',4,202111,12,0,17628.80),(11336,'2021-12-18',1,202111,12,0,3772.30),(11336,'2021-12-18',2,202111,12,0,1857.10),(11336,'2021-12-18',4,202111,12,0,17628.80),(11336,'2021-12-18',5,202111,12,0,12857.60),(11339,'2021-12-18',1,202111,12,0,3772.30),(11339,'2021-12-18',2,202111,12,0,1857.10),(11339,'2021-12-18',4,202111,12,0,17628.80),(11339,'2021-12-18',5,202111,12,0,12857.60),(11340,'2021-12-18',1,202111,12,0,3772.30),(11340,'2021-12-18',2,202111,12,0,1857.10),(11340,'2021-12-18',4,202111,12,0,17628.80),(11340,'2021-12-18',5,202111,12,0,12857.60),(11341,'2021-12-18',1,202111,12,0,3772.30),(11341,'2021-12-18',4,202111,12,0,17628.80),(11342,'2021-12-18',1,202111,12,0,3772.30),(11342,'2021-12-18',4,202111,12,0,17628.80),(11343,'2021-12-18',1,202111,12,0,3772.30),(11343,'2021-12-18',4,202111,12,0,17628.80),(11344,'2021-12-18',1,202111,12,0,3772.30),(11344,'2021-12-18',4,202111,12,0,17628.80),(11345,'2021-12-18',1,202111,12,0,3772.30),(11345,'2021-12-18',4,202111,12,0,17628.80),(11346,'2021-12-18',1,202111,12,0,3772.30),(11346,'2021-12-18',4,202111,12,0,17628.80),(11347,'2021-12-18',1,202111,12,0,3772.30),(11347,'2021-12-18',4,202111,12,0,17628.80),(11351,'2021-12-18',1,202111,12,0,3772.30),(11351,'2021-12-18',4,202111,12,0,17628.80),(11352,'2021-12-18',1,202111,12,0,3772.30),(11352,'2021-12-18',4,202111,12,0,17628.80),(11354,'2021-12-18',1,202111,12,0,3772.30),(11354,'2021-12-18',4,202111,12,0,17628.80),(11357,'2021-12-18',1,202111,12,0,3772.30),(11357,'2021-12-18',2,202111,12,0,1857.10),(11357,'2021-12-18',4,202111,12,0,17628.80),(11357,'2021-12-18',5,202111,12,0,12857.60),(11357,'2022-01-11',1,202111,7,2686,1616.70),(11357,'2022-01-11',2,202111,7,2686,795.90),(11357,'2022-01-11',4,202111,7,2686,7555.20),(11357,'2022-01-11',5,202111,7,2686,5510.40),(11357,'2022-01-11',50,202111,7,2686,21.80),(11357,'2022-01-11',93,202111,7,2686,0.00),(11359,'2021-12-18',1,202111,12,0,3772.30),(11359,'2021-12-18',4,202111,12,0,17628.80),(11360,'2021-12-18',1,202111,12,0,3772.30),(11360,'2021-12-18',4,202111,12,0,17628.80),(11361,'2021-12-18',1,202111,12,0,3772.30),(11361,'2021-12-18',4,202111,12,0,17628.80),(11364,'2021-12-18',1,202111,12,0,3772.30),(11364,'2021-12-18',4,202111,12,0,17628.80),(11365,'2021-12-18',1,202111,12,0,3772.30),(11365,'2021-12-18',4,202111,12,0,17628.80),(11366,'2021-12-18',1,202111,12,0,3772.30),(11366,'2021-12-18',4,202111,12,0,17628.80),(11367,'2021-12-18',1,202111,12,0,3772.30),(11367,'2021-12-18',4,202111,12,0,17628.80),(11369,'2021-12-18',1,202111,12,0,3772.30),(11369,'2021-12-18',4,202111,12,0,17628.80),(11370,'2021-12-18',1,202111,12,0,3772.30),(11370,'2021-12-18',4,202111,12,0,17628.80),(11372,'2021-12-18',1,202111,12,0,3772.30),(11372,'2021-12-18',4,202111,12,0,17628.80),(11373,'2021-12-18',1,202111,12,0,3772.30),(11373,'2021-12-18',4,202111,12,0,17628.80),(11375,'2021-12-18',1,202111,12,0,3772.30),(11375,'2021-12-18',4,202111,12,0,17628.80),(11376,'2021-12-18',1,202111,12,0,3772.30),(11376,'2021-12-18',2,202111,12,0,1857.10),(11376,'2021-12-18',4,202111,12,0,17628.80),(11376,'2021-12-18',5,202111,12,0,12857.60),(11377,'2021-12-18',1,202111,12,0,3772.30),(11377,'2021-12-18',2,202111,12,0,1857.10),(11377,'2021-12-18',4,202111,12,0,17628.80),(11377,'2021-12-18',5,202111,12,0,12857.60),(11378,'2021-12-18',1,202111,12,0,3772.30),(11378,'2021-12-18',2,202111,12,0,1857.10),(11378,'2021-12-18',4,202111,12,0,17628.80),(11378,'2021-12-18',5,202111,12,0,12857.60),(11379,'2021-12-18',1,202111,12,0,3772.30),(11379,'2021-12-18',2,202111,12,0,1857.10),(11379,'2021-12-18',4,202111,12,0,17628.80),(11379,'2021-12-18',5,202111,12,0,12857.60),(11380,'2021-12-18',1,202111,12,0,3772.30),(11380,'2021-12-18',2,202111,12,0,1857.10),(11380,'2021-12-18',4,202111,12,0,17628.80),(11380,'2021-12-18',5,202111,12,0,12857.60),(11381,'2021-12-18',1,202111,12,0,3772.30),(11381,'2021-12-18',4,202111,12,0,17628.80),(11382,'2021-12-18',1,202111,12,0,3772.30),(11382,'2021-12-18',4,202111,12,0,17628.80),(11384,'2021-12-18',1,202111,12,0,3772.30),(11384,'2021-12-18',4,202111,12,0,17628.80),(11385,'2021-12-18',1,202111,12,0,3772.30),(11385,'2021-12-18',4,202111,12,0,17628.80),(11386,'2021-12-18',1,202111,12,0,3772.30),(11386,'2021-12-18',4,202111,12,0,17628.80),(11387,'2021-12-18',1,202111,12,0,3772.30),(11387,'2021-12-18',4,202111,12,0,17628.80),(11390,'2021-12-18',1,202111,12,0,3772.30),(11390,'2021-12-18',2,202111,12,0,1857.10),(11390,'2021-12-18',4,202111,12,0,17628.80),(11390,'2021-12-18',5,202111,12,0,12857.60),(11391,'2021-12-18',1,202111,12,0,3772.30),(11391,'2021-12-18',4,202111,12,0,17628.80),(11393,'2021-12-18',1,202111,12,0,3772.30),(11393,'2021-12-18',2,202111,12,0,1857.10),(11393,'2021-12-18',4,202111,12,0,17628.80),(11393,'2021-12-18',5,202111,12,0,12857.60),(11394,'2021-12-18',1,202111,12,0,3772.30),(11394,'2021-12-18',4,202111,12,0,17628.80),(11395,'2021-12-18',1,202111,12,0,3772.30),(11395,'2021-12-18',4,202111,12,0,17628.80),(11396,'2021-12-18',1,202111,12,0,3772.30),(11396,'2021-12-18',4,202111,12,0,17628.80),(11397,'2021-12-18',1,202111,12,0,3772.30),(11397,'2021-12-18',4,202111,12,0,17628.80),(11398,'2021-12-18',1,202111,12,0,3772.30),(11398,'2021-12-18',2,202111,12,0,1857.10),(11398,'2021-12-18',4,202111,12,0,17628.80),(11398,'2021-12-18',5,202111,12,0,12857.60),(11399,'2021-12-18',1,202111,12,0,3772.30),(11399,'2021-12-18',4,202111,12,0,17628.80),(11400,'2021-12-18',1,202111,12,0,3772.30),(11400,'2021-12-18',4,202111,12,0,17628.80),(11401,'2021-12-18',1,202111,12,0,3772.30),(11401,'2021-12-18',4,202111,12,0,17628.80),(11402,'2021-12-18',1,202111,12,0,3772.30),(11402,'2021-12-18',4,202111,12,0,17628.80),(11403,'2021-12-18',1,202111,12,0,3772.30),(11403,'2021-12-18',4,202111,12,0,17628.80),(11404,'2021-12-18',1,202111,12,0,3772.30),(11404,'2021-12-18',4,202111,12,0,17628.80),(11405,'2021-12-18',1,202111,12,0,3772.30),(11405,'2021-12-18',4,202111,12,0,17628.80),(11406,'2021-12-18',1,202111,12,0,3772.30),(11406,'2021-12-18',4,202111,12,0,17628.80),(11407,'2021-12-18',1,202111,12,0,3772.30),(11407,'2021-12-18',4,202111,12,0,17628.80),(11409,'2021-12-18',1,202111,12,0,3772.30),(11409,'2021-12-18',4,202111,12,0,17628.80),(11410,'2021-12-18',1,202111,12,0,3772.30),(11410,'2021-12-18',4,202111,12,0,17628.80),(11411,'2021-12-18',1,202111,12,0,3772.30),(11411,'2021-12-18',2,202111,12,0,1857.10),(11411,'2021-12-18',4,202111,12,0,17628.80),(11411,'2021-12-18',5,202111,12,0,12857.60),(11412,'2021-12-18',1,202111,12,0,3772.30),(11412,'2021-12-18',2,202111,12,0,1857.10),(11412,'2021-12-18',4,202111,12,0,17628.80),(11412,'2021-12-18',5,202111,12,0,12857.60),(11413,'2021-12-18',1,202111,12,0,3772.30),(11413,'2021-12-18',4,202111,12,0,17628.80),(11414,'2021-12-18',1,202111,12,0,3772.30),(11414,'2021-12-18',4,202111,12,0,17628.80),(11418,'2021-12-18',1,202111,12,0,3772.30),(11418,'2021-12-18',4,202111,12,0,17628.80),(11423,'2021-12-18',1,202111,12,0,3772.30),(11423,'2021-12-18',4,202111,12,0,17628.80),(11424,'2021-12-18',1,202111,12,0,3772.30),(11424,'2021-12-18',4,202111,12,0,17628.80),(11426,'2021-12-18',1,202111,12,0,3772.30),(11426,'2021-12-18',4,202111,12,0,17628.80),(11428,'2021-12-18',1,202111,12,0,3772.30),(11428,'2021-12-18',2,202111,12,0,1857.10),(11428,'2021-12-18',4,202111,12,0,17628.80),(11428,'2021-12-18',5,202111,12,0,12857.60),(11429,'2021-12-18',1,202111,12,0,3772.30),(11429,'2021-12-18',4,202111,12,0,17628.80),(11431,'2021-12-18',1,202111,12,0,3772.30),(11431,'2021-12-18',4,202111,12,0,17628.80),(11432,'2021-12-18',1,202111,12,0,3772.30),(11432,'2021-12-18',2,202111,12,0,1857.10),(11432,'2021-12-18',4,202111,12,0,17628.80),(11432,'2021-12-18',5,202111,12,0,12857.60),(11434,'2021-12-18',1,202111,12,0,3772.30),(11434,'2021-12-18',2,202111,12,0,1857.10),(11434,'2021-12-18',4,202111,12,0,17628.80),(11434,'2021-12-18',5,202111,12,0,12857.60),(11434,'2022-01-11',1,202111,1,2656,1616.70),(11434,'2022-01-11',1,202111,1,2657,1616.70),(11434,'2022-01-11',2,202111,1,2656,795.90),(11434,'2022-01-11',2,202111,1,2657,795.90),(11434,'2022-01-11',4,202111,1,2656,7555.20),(11434,'2022-01-11',4,202111,1,2657,7555.20),(11434,'2022-01-11',5,202111,9,2687,5510.00),(11434,'2022-01-11',50,202111,1,2656,31.80),(11434,'2022-01-11',50,202111,1,2657,31.80),(11435,'2021-12-18',1,202111,12,0,3772.30),(11435,'2021-12-18',2,202111,12,0,1857.10),(11435,'2021-12-18',4,202111,12,0,17628.80),(11435,'2021-12-18',5,202111,12,0,12857.60),(11436,'2021-12-18',1,202111,12,0,3772.30),(11436,'2021-12-18',2,202111,12,0,1857.10),(11436,'2021-12-18',4,202111,12,0,17628.80),(11436,'2021-12-18',5,202111,12,0,12857.60),(11437,'2021-12-18',1,202111,12,0,3772.30),(11437,'2021-12-18',4,202111,12,0,17628.80),(11438,'2021-12-18',1,202111,12,0,3772.30),(11438,'2021-12-18',2,202111,12,0,1857.10),(11438,'2021-12-18',4,202111,12,0,17628.80),(11438,'2021-12-18',5,202111,12,0,12857.60),(11439,'2021-12-18',1,202111,12,0,3772.30),(11439,'2021-12-18',2,202111,12,0,1857.10),(11439,'2021-12-18',4,202111,12,0,17628.80),(11439,'2021-12-18',5,202111,12,0,12857.60),(11440,'2021-12-18',1,202111,12,0,3772.30),(11440,'2021-12-18',2,202111,12,0,1857.10),(11440,'2021-12-18',4,202111,12,0,17628.80),(11440,'2021-12-18',5,202111,12,0,12857.60),(11441,'2021-12-18',1,202111,12,0,3772.30),(11441,'2021-12-18',2,202111,12,0,1857.10),(11441,'2021-12-18',4,202111,12,0,17628.80),(11441,'2021-12-18',5,202111,12,0,12857.60),(11442,'2021-12-18',1,202111,12,0,3772.30),(11442,'2021-12-18',4,202111,12,0,17628.80),(11443,'2021-12-18',1,202111,12,0,3772.30),(11443,'2021-12-18',4,202111,12,0,17628.80),(11445,'2021-12-18',1,202111,12,0,3772.30),(11445,'2021-12-18',2,202111,12,0,1857.10),(11445,'2021-12-18',4,202111,12,0,17628.80),(11445,'2021-12-18',5,202111,12,0,12857.60),(11446,'2021-12-18',1,202111,12,0,3772.30),(11446,'2021-12-18',4,202111,12,0,17628.80),(11447,'2021-12-18',1,202111,12,0,3772.30),(11447,'2021-12-18',2,202111,12,0,1857.10),(11447,'2021-12-18',4,202111,12,0,17628.80),(11447,'2021-12-18',5,202111,12,0,12857.60),(11449,'2021-12-18',1,202111,12,0,3772.30),(11449,'2021-12-18',2,202111,12,0,1857.10),(11449,'2021-12-18',4,202111,12,0,17628.80),(11449,'2021-12-18',5,202111,12,0,12857.60),(11452,'2021-12-18',1,202111,12,0,3772.30),(11452,'2021-12-18',2,202111,12,0,1857.10),(11452,'2021-12-18',4,202111,12,0,17628.80),(11452,'2021-12-18',5,202111,12,0,12857.60),(11453,'2021-12-18',1,202111,12,0,3772.30),(11453,'2021-12-18',4,202111,12,0,17628.80),(11455,'2021-12-18',1,202111,12,0,3772.30),(11455,'2021-12-18',2,202111,12,0,1857.10),(11455,'2021-12-18',4,202111,12,0,17628.80),(11455,'2021-12-18',5,202111,12,0,12857.60),(11456,'2021-12-18',1,202111,12,0,3772.30),(11456,'2021-12-18',2,202111,12,0,1857.10),(11456,'2021-12-18',4,202111,12,0,17628.80),(11456,'2021-12-18',5,202111,12,0,12857.60),(11458,'2021-12-18',1,202111,12,0,3772.30),(11458,'2021-12-18',4,202111,12,0,17628.80),(11459,'2021-12-18',1,202111,12,0,3772.30),(11459,'2021-12-18',4,202111,12,0,17628.80),(11461,'2021-12-18',1,202111,12,0,2155.60),(11461,'2021-12-18',2,202111,12,0,1061.20),(11461,'2021-12-18',4,202111,12,0,7555.20),(11461,'2021-12-18',5,202111,12,0,5510.40),(11463,'2021-12-18',1,202111,12,0,3772.30),(11463,'2021-12-18',2,202111,12,0,1857.10),(11463,'2021-12-18',4,202111,12,0,17628.80),(11463,'2021-12-18',5,202111,12,0,12857.60),(11464,'2021-12-18',1,202111,12,0,3772.30),(11464,'2021-12-18',2,202111,12,0,1857.10),(11464,'2021-12-18',4,202111,12,0,17628.80),(11464,'2021-12-18',5,202111,12,0,12857.60),(11465,'2021-12-18',1,202111,12,0,3772.30),(11465,'2021-12-18',4,202111,12,0,17628.80),(11467,'2021-12-18',1,202111,12,0,3772.30),(11467,'2021-12-18',4,202111,12,0,17628.80),(11468,'2021-12-18',1,202111,12,0,3772.30),(11468,'2021-12-18',4,202111,12,0,17628.80),(11469,'2021-12-18',1,202111,12,0,3772.30),(11469,'2021-12-18',4,202111,12,0,17628.80),(11470,'2021-12-18',1,202111,12,0,3772.30),(11470,'2021-12-18',4,202111,12,0,17628.80),(11471,'2021-12-18',1,202111,12,0,3772.30),(11471,'2021-12-18',4,202111,12,0,17628.80),(11472,'2021-12-18',1,202111,12,0,3772.30),(11472,'2021-12-18',4,202111,12,0,17628.80),(11473,'2021-12-18',1,202111,12,0,3772.30),(11473,'2021-12-18',4,202111,12,0,17628.80),(11474,'2021-12-18',1,202111,12,0,3772.30),(11474,'2021-12-18',2,202111,12,0,1857.10),(11474,'2021-12-18',4,202111,12,0,17628.80),(11474,'2021-12-18',5,202111,12,0,12857.60),(11477,'2021-12-18',1,202111,12,0,3772.30),(11477,'2021-12-18',4,202111,12,0,17628.80),(11478,'2021-12-18',1,202111,12,0,3772.30),(11478,'2021-12-18',4,202111,12,0,17628.80),(11479,'2021-12-18',1,202111,12,0,3772.30),(11479,'2021-12-18',4,202111,12,0,17628.80),(11480,'2021-12-18',1,202111,12,0,3772.30),(11480,'2021-12-18',4,202111,12,0,17628.80),(11482,'2021-12-18',1,202111,12,0,3772.30),(11482,'2021-12-18',4,202111,12,0,17628.80),(11483,'2021-12-18',1,202111,12,0,3772.30),(11483,'2021-12-18',4,202111,12,0,17628.80),(11484,'2021-12-18',1,202111,12,0,3772.30),(11484,'2021-12-18',4,202111,12,0,17628.80),(11485,'2021-12-18',1,202111,12,0,3772.30),(11485,'2021-12-18',4,202111,12,0,17628.80),(11486,'2021-12-18',1,202111,12,0,3772.30),(11486,'2021-12-18',2,202111,12,0,1857.10),(11486,'2021-12-18',4,202111,12,0,17628.80),(11486,'2021-12-18',5,202111,12,0,12857.60),(11487,'2021-12-18',1,202111,12,0,3772.30),(11487,'2021-12-18',2,202111,12,0,1857.10),(11487,'2021-12-18',4,202111,12,0,17628.80),(11487,'2021-12-18',5,202111,12,0,12857.60),(11489,'2021-12-18',1,202111,12,0,3772.30),(11489,'2021-12-18',4,202111,12,0,17628.80),(11492,'2021-12-18',1,202111,12,0,3772.30),(11492,'2021-12-18',2,202111,12,0,1857.10),(11492,'2021-12-18',4,202111,12,0,17628.80),(11492,'2021-12-18',5,202111,12,0,12857.60),(11541,'2021-12-18',1,202111,12,0,3772.30),(11541,'2021-12-18',2,202111,12,0,1857.10),(11541,'2021-12-18',4,202111,12,0,17628.80),(11541,'2021-12-18',5,202111,12,0,12857.60),(11541,'2021-12-30',1,202111,7,2327,1616.70),(11541,'2021-12-30',2,202111,7,2327,795.90),(11541,'2021-12-30',4,202111,7,2327,7555.20),(11541,'2021-12-30',5,202111,7,2327,5510.40),(11541,'2021-12-30',50,202111,7,2327,27.80),(11541,'2021-12-30',93,202111,7,2327,0.00),(11542,'2021-12-18',1,202111,12,0,3772.30),(11542,'2021-12-18',2,202111,12,0,1857.10),(11542,'2021-12-18',4,202111,12,0,17628.80),(11542,'2021-12-18',5,202111,12,0,12857.60),(11543,'2021-12-18',1,202111,12,0,3772.30),(11543,'2021-12-18',2,202111,12,0,1857.10),(11543,'2021-12-18',4,202111,12,0,17628.80),(11543,'2021-12-18',5,202111,12,0,12857.60),(11544,'2021-12-18',1,202111,12,0,3772.30),(11544,'2021-12-18',2,202111,12,0,1857.10),(11544,'2021-12-18',4,202111,12,0,17628.80),(11544,'2021-12-18',5,202111,12,0,12857.60),(11545,'2021-12-18',1,202111,12,0,3772.30),(11545,'2021-12-18',2,202111,12,0,1857.10),(11545,'2021-12-18',4,202111,12,0,17628.80),(11545,'2021-12-18',5,202111,12,0,12857.60),(11546,'2021-12-18',1,202111,12,0,3772.30),(11546,'2021-12-18',2,202111,12,0,1857.10),(11546,'2021-12-18',4,202111,12,0,17628.80),(11546,'2021-12-18',5,202111,12,0,12857.60),(11546,'2021-12-28',1,202111,7,2065,1616.70),(11546,'2021-12-28',2,202111,7,2065,795.90),(11546,'2021-12-28',4,202111,7,2065,7555.20),(11546,'2021-12-28',5,202111,7,2065,5510.40),(11546,'2021-12-28',50,202111,7,2065,26.80),(11546,'2021-12-28',93,202111,7,2065,0.00),(11547,'2021-12-18',1,202111,12,0,3772.30),(11547,'2021-12-18',2,202111,12,0,1857.10),(11547,'2021-12-18',4,202111,12,0,17628.80),(11547,'2021-12-18',5,202111,12,0,12857.60),(11550,'2021-12-18',1,202111,12,0,3772.30),(11550,'2021-12-18',4,202111,12,0,17628.80),(11551,'2021-12-18',1,202111,12,0,3772.30),(11551,'2021-12-18',2,202111,12,0,1857.10),(11551,'2021-12-18',4,202111,12,0,17628.80),(11551,'2021-12-18',5,202111,12,0,12857.60),(11552,'2021-12-18',1,202111,12,0,3772.30),(11552,'2021-12-18',2,202111,12,0,1857.10),(11552,'2021-12-18',4,202111,12,0,17628.80),(11552,'2021-12-18',5,202111,12,0,12857.60),(11553,'2021-12-18',1,202111,12,0,3772.30),(11553,'2021-12-18',2,202111,12,0,1857.10),(11553,'2021-12-18',4,202111,12,0,17628.80),(11553,'2021-12-18',5,202111,12,0,12857.60),(11554,'2021-12-18',1,202111,12,0,3772.30),(11554,'2021-12-18',2,202111,12,0,1857.10),(11554,'2021-12-18',4,202111,12,0,17628.80),(11554,'2021-12-18',5,202111,12,0,12857.60),(11555,'2021-12-18',1,202111,12,0,3772.30),(11555,'2021-12-18',2,202111,12,0,1857.10),(11555,'2021-12-18',4,202111,12,0,17628.80),(11555,'2021-12-18',5,202111,12,0,12857.60),(11556,'2021-12-18',1,202111,12,0,3772.30),(11556,'2021-12-18',2,202111,12,0,1857.10),(11556,'2021-12-18',4,202111,12,0,17628.80),(11556,'2021-12-18',5,202111,12,0,12857.60),(11556,'2022-01-13',1,202111,1,2725,1616.70),(11556,'2022-01-13',2,202111,8,2757,795.90),(11556,'2022-01-13',4,202111,1,2725,7555.20),(11556,'2022-01-13',5,202111,8,2757,5510.40),(11556,'2022-01-13',50,202111,8,2757,26.70),(11557,'2021-12-18',1,202111,12,0,2155.60),(11557,'2021-12-18',2,202111,12,0,1061.20),(11557,'2021-12-18',4,202111,12,0,7555.20),(11557,'2021-12-18',5,202111,12,0,5510.40),(11558,'2021-12-18',1,202111,12,0,3772.30),(11558,'2021-12-18',2,202111,12,0,1857.10),(11558,'2021-12-18',4,202111,12,0,17628.80),(11558,'2021-12-18',5,202111,12,0,12857.60),(11559,'2021-12-18',1,202111,12,0,3772.30),(11559,'2021-12-18',2,202111,12,0,1857.10),(11559,'2021-12-18',4,202111,12,0,17628.80),(11559,'2021-12-18',5,202111,12,0,12857.60),(11560,'2021-12-18',1,202111,12,0,3772.30),(11560,'2021-12-18',4,202111,12,0,17628.80),(11561,'2021-12-18',1,202111,12,0,3772.30),(11561,'2021-12-18',4,202111,12,0,17628.80),(11562,'2021-12-18',1,202111,12,0,3772.30),(11562,'2021-12-18',2,202111,12,0,1857.10),(11562,'2021-12-18',4,202111,12,0,17628.80),(11562,'2021-12-18',5,202111,12,0,12857.60),(11563,'2021-12-18',1,202111,12,0,3772.30),(11563,'2021-12-18',2,202111,12,0,1857.10),(11563,'2021-12-18',4,202111,12,0,17628.80),(11563,'2021-12-18',5,202111,12,0,12857.60),(11565,'2021-12-18',1,202111,12,0,3772.30),(11565,'2021-12-18',2,202111,12,0,1857.10),(11565,'2021-12-18',4,202111,12,0,17628.80),(11565,'2021-12-18',5,202111,12,0,12857.60),(11566,'2021-12-18',1,202111,12,0,3772.30),(11566,'2021-12-18',2,202111,12,0,1857.10),(11566,'2021-12-18',4,202111,12,0,17628.80),(11566,'2021-12-18',5,202111,12,0,12857.60),(11567,'2021-12-18',1,202111,12,0,3772.30),(11567,'2021-12-18',2,202111,12,0,1857.10),(11567,'2021-12-18',4,202111,12,0,17628.80),(11567,'2021-12-18',5,202111,12,0,12857.60),(11569,'2021-12-18',1,202111,12,0,3772.30),(11569,'2021-12-18',2,202111,12,0,1857.10),(11569,'2021-12-18',4,202111,12,0,17628.80),(11569,'2021-12-18',5,202111,12,0,12857.60),(11570,'2021-12-18',1,202111,12,0,808.35),(11570,'2021-12-18',2,202111,12,0,397.95),(11570,'2021-12-18',4,202111,12,0,2833.20),(11570,'2021-12-18',5,202111,12,0,2066.40),(11571,'2021-12-18',1,202111,12,0,3772.30),(11571,'2021-12-18',2,202111,12,0,1857.10),(11571,'2021-12-18',4,202111,12,0,17628.80),(11571,'2021-12-18',5,202111,12,0,12857.60),(11572,'2021-12-18',1,202111,12,0,3772.30),(11572,'2021-12-18',2,202111,12,0,1857.10),(11572,'2021-12-18',4,202111,12,0,17628.80),(11572,'2021-12-18',5,202111,12,0,12857.60),(11573,'2021-12-18',1,202111,12,0,3772.30),(11573,'2021-12-18',2,202111,12,0,1857.10),(11573,'2021-12-18',4,202111,12,0,17628.80),(11573,'2021-12-18',5,202111,12,0,12857.60),(11574,'2021-12-18',1,202111,12,0,3772.30),(11574,'2021-12-18',2,202111,12,0,1857.10),(11574,'2021-12-18',4,202111,12,0,17628.80),(11574,'2021-12-18',5,202111,12,0,12857.60),(11575,'2021-12-18',1,202111,12,0,3772.30),(11575,'2021-12-18',2,202111,12,0,1857.10),(11575,'2021-12-18',4,202111,12,0,17628.80),(11575,'2021-12-18',5,202111,12,0,12857.60),(11575,'2021-12-31',1,202111,7,2363,1616.70),(11575,'2021-12-31',2,202111,7,2363,795.90),(11575,'2021-12-31',4,202111,7,2363,7555.20),(11575,'2021-12-31',5,202111,7,2363,5510.40),(11575,'2021-12-31',50,202111,7,2363,21.80),(11575,'2021-12-31',93,202111,7,2363,0.00),(11576,'2021-12-18',1,202111,12,0,3772.30),(11576,'2021-12-18',2,202111,12,0,1857.10),(11576,'2021-12-18',4,202111,12,0,17628.80),(11576,'2021-12-18',5,202111,12,0,12857.60),(11577,'2021-12-18',1,202111,12,0,3772.30),(11577,'2021-12-18',2,202111,12,0,1857.10),(11577,'2021-12-18',4,202111,12,0,17628.80),(11577,'2021-12-18',5,202111,12,0,12857.60),(11578,'2021-12-18',1,202111,12,0,3772.30),(11578,'2021-12-18',2,202111,12,0,1857.10),(11578,'2021-12-18',4,202111,12,0,17628.80),(11578,'2021-12-18',5,202111,12,0,12857.60),(11578,'2021-12-28',1,202111,1,1909,1616.70),(11578,'2021-12-28',2,202111,1,1909,795.90),(11578,'2021-12-28',4,202111,1,1909,7555.20),(11578,'2021-12-28',5,202111,1,1909,5510.40),(11578,'2021-12-28',50,202111,1,1909,26.80),(11579,'2021-12-18',1,202111,12,0,3772.30),(11579,'2021-12-18',2,202111,12,0,1857.10),(11579,'2021-12-18',4,202111,12,0,17628.80),(11579,'2021-12-18',5,202111,12,0,12857.60),(11580,'2021-12-18',1,202111,12,0,3772.30),(11580,'2021-12-18',2,202111,12,0,1857.10),(11580,'2021-12-18',4,202111,12,0,17628.80),(11580,'2021-12-18',5,202111,12,0,12857.60),(11581,'2021-12-18',1,202111,12,0,3772.30),(11581,'2021-12-18',2,202111,12,0,1857.10),(11581,'2021-12-18',4,202111,12,0,17628.80),(11581,'2021-12-18',5,202111,12,0,12857.60),(11582,'2021-12-18',1,202111,12,0,3772.30),(11582,'2021-12-18',2,202111,12,0,1857.10),(11582,'2021-12-18',4,202111,12,0,17628.80),(11582,'2021-12-18',5,202111,12,0,12857.60),(11583,'2021-12-18',1,202111,12,0,3772.30),(11583,'2021-12-18',2,202111,12,0,1857.10),(11583,'2021-12-18',4,202111,12,0,17628.80),(11583,'2021-12-18',5,202111,12,0,12857.60),(11583,'2021-12-31',1,202111,7,2364,1616.70),(11583,'2021-12-31',2,202111,7,2364,795.90),(11583,'2021-12-31',4,202111,7,2364,7555.20),(11583,'2021-12-31',5,202111,7,2364,5510.40),(11583,'2021-12-31',50,202111,7,2364,31.80),(11583,'2021-12-31',93,202111,7,2364,0.00),(11584,'2021-12-18',1,202111,12,0,3772.30),(11584,'2021-12-18',2,202111,12,0,1857.10),(11584,'2021-12-18',4,202111,12,0,17628.80),(11584,'2021-12-18',5,202111,12,0,12857.60),(11586,'2021-12-18',1,202111,12,0,3772.30),(11586,'2021-12-18',2,202111,12,0,1857.10),(11586,'2021-12-18',4,202111,12,0,17628.80),(11586,'2021-12-18',5,202111,12,0,12857.60),(12001,'2021-12-18',1,202111,12,0,2155.60),(12001,'2021-12-18',2,202111,12,0,1061.20),(12001,'2021-12-18',4,202111,12,0,7555.20),(12001,'2021-12-18',5,202111,12,0,5510.40),(12002,'2021-12-18',1,202111,12,0,2155.60),(12002,'2021-12-18',2,202111,12,0,1061.20),(12002,'2021-12-18',4,202111,12,0,7555.20),(12002,'2021-12-18',5,202111,12,0,5510.40),(12003,'2021-12-18',1,202111,12,0,2155.60),(12003,'2021-12-18',2,202111,12,0,1061.20),(12003,'2021-12-18',4,202111,12,0,7555.20),(12003,'2021-12-18',5,202111,12,0,5510.40),(12004,'2021-12-18',1,202111,12,0,2155.60),(12004,'2021-12-18',2,202111,12,0,1061.20),(12004,'2021-12-18',4,202111,12,0,7555.20),(12004,'2021-12-18',5,202111,12,0,5510.40),(12004,'2022-01-04',1,202111,1,2431,3233.40),(12004,'2022-01-04',2,202111,1,2431,1591.80),(12004,'2022-01-04',4,202111,1,2431,11332.80),(12005,'2021-12-18',1,202111,12,0,2155.60),(12005,'2021-12-18',2,202111,12,0,1061.20),(12005,'2021-12-18',4,202111,12,0,7555.20),(12005,'2021-12-18',5,202111,12,0,5510.40),(12006,'2021-12-18',1,202111,12,0,2155.60),(12006,'2021-12-18',2,202111,12,0,1061.20),(12006,'2021-12-18',4,202111,12,0,7555.20),(12006,'2021-12-18',5,202111,12,0,5510.40),(12007,'2021-12-18',1,202111,12,0,2155.60),(12007,'2021-12-18',2,202111,12,0,1061.20),(12007,'2021-12-18',4,202111,12,0,7555.20),(12007,'2021-12-18',5,202111,12,0,5510.40),(12008,'2021-12-18',1,202111,12,0,2155.60),(12008,'2021-12-18',2,202111,12,0,1061.20),(12008,'2021-12-18',4,202111,12,0,7555.20),(12008,'2021-12-18',5,202111,12,0,5510.40),(12009,'2021-12-18',1,202111,12,0,2155.60),(12009,'2021-12-18',2,202111,12,0,1061.20),(12009,'2021-12-18',4,202111,12,0,7555.20),(12009,'2021-12-18',5,202111,12,0,5510.40),(12010,'2021-12-18',1,202111,12,0,2155.60),(12010,'2021-12-18',2,202111,12,0,1061.20),(12010,'2021-12-18',4,202111,12,0,7555.20),(12010,'2021-12-18',5,202111,12,0,5510.40),(12011,'2021-12-18',1,202111,12,0,2155.60),(12011,'2021-12-18',2,202111,12,0,1061.20),(12011,'2021-12-18',4,202111,12,0,7555.20),(12011,'2021-12-18',5,202111,12,0,5510.40),(12012,'2021-12-18',1,202111,12,0,2155.60),(12012,'2021-12-18',2,202111,12,0,1061.20);
