-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2022-06-15',1,202204,12,0,3772.30),(3,'2022-06-15',4,202204,12,0,17628.80),(4,'2022-06-15',1,202204,12,0,3772.30),(4,'2022-06-15',2,202204,12,0,1857.10),(4,'2022-06-15',4,202204,12,0,17628.80),(4,'2022-06-15',5,202204,12,0,12857.60),(7,'2022-06-15',1,202204,12,0,808.35),(7,'2022-06-15',2,202204,12,0,397.95),(7,'2022-06-15',4,202204,12,0,3777.60),(7,'2022-06-15',5,202204,12,0,2755.20),(8,'2022-06-15',1,202204,12,0,808.35),(8,'2022-06-15',2,202204,12,0,397.95),(8,'2022-06-15',4,202204,12,0,3777.60),(8,'2022-06-15',5,202204,12,0,2755.20),(9,'2022-06-15',1,202204,12,0,808.35),(9,'2022-06-15',2,202204,12,0,397.95),(9,'2022-06-15',4,202204,12,0,2833.20),(9,'2022-06-15',5,202204,12,0,2066.40),(10,'2022-06-02',1,202204,7,21635,5389.00),(10,'2022-06-02',2,202204,7,21635,2653.00),(10,'2022-06-02',4,202204,7,21635,9444.00),(10,'2022-06-02',5,202204,7,21635,6888.00),(10,'2022-06-02',50,202204,7,21635,39.00),(10,'2022-06-02',60,202204,7,21635,2694.50),(10,'2022-06-02',61,202204,7,21635,4722.00),(10,'2022-06-02',90,202204,7,21635,1326.50),(10,'2022-06-02',91,202204,7,21635,3444.00),(11,'2022-06-15',1,202204,12,0,808.35),(11,'2022-06-15',2,202204,12,0,397.95),(11,'2022-06-15',4,202204,12,0,3777.60),(11,'2022-06-15',5,202204,12,0,2755.20),(12,'2022-06-15',1,202204,12,0,2155.60),(12,'2022-06-15',2,202204,12,0,1061.20),(12,'2022-06-15',4,202204,12,0,7555.20),(12,'2022-06-15',5,202204,12,0,5510.40),(13,'2022-06-15',1,202204,12,0,2155.60),(13,'2022-06-15',2,202204,12,0,1061.20),(13,'2022-06-15',4,202204,12,0,10073.60),(13,'2022-06-15',5,202204,12,0,7347.20),(14,'2022-06-15',1,202204,12,0,2155.60),(14,'2022-06-15',2,202204,12,0,1061.20),(14,'2022-06-15',4,202204,12,0,7555.20),(14,'2022-06-15',5,202204,12,0,5510.40),(15,'2022-06-15',1,202204,12,0,808.35),(15,'2022-06-15',2,202204,12,0,397.95),(15,'2022-06-15',4,202204,12,0,2833.20),(15,'2022-06-15',5,202204,12,0,2066.40),(16,'2022-06-04',1,202204,7,21637,4580.65),(16,'2022-06-04',2,202204,7,21637,2255.05),(16,'2022-06-04',4,202204,7,21637,16054.80),(16,'2022-06-04',5,202204,7,21637,11709.50),(16,'2022-06-15',1,202204,12,0,808.35),(16,'2022-06-15',2,202204,12,0,397.95),(16,'2022-06-15',4,202204,12,0,2833.20),(16,'2022-06-15',5,202204,11,22845,0.10),(16,'2022-06-15',5,202204,12,0,2066.40),(18,'2022-06-15',1,202204,12,0,2155.60),(18,'2022-06-15',2,202204,12,0,1061.20),(18,'2022-06-15',4,202204,12,0,7555.20),(18,'2022-06-15',5,202204,12,0,5510.40),(19,'2022-06-15',1,202204,12,0,2155.60),(19,'2022-06-15',2,202204,12,0,1061.20),(19,'2022-06-15',4,202204,12,0,7555.20),(19,'2022-06-15',5,202204,12,0,5510.40),(20,'2022-06-15',1,202204,12,0,2155.60),(20,'2022-06-15',2,202204,12,0,1061.20),(20,'2022-06-15',4,202204,12,0,7555.20),(20,'2022-06-15',5,202204,12,0,5510.40),(21,'2022-06-01',1,202204,7,21638,1616.70),(21,'2022-06-01',4,202204,7,21638,7555.20),(21,'2022-06-01',50,202204,7,21638,28.10),(21,'2022-06-01',93,202204,7,21638,0.00),(21,'2022-06-15',1,202204,12,0,3772.30),(21,'2022-06-15',4,202204,12,0,17628.80),(22,'2022-06-15',1,202204,12,0,3772.30),(22,'2022-06-15',4,202204,12,0,17628.80),(23,'2022-06-15',1,202204,12,0,2155.60),(23,'2022-06-15',2,202204,12,0,1061.20),(23,'2022-06-15',4,202204,12,0,7555.20),(23,'2022-06-15',5,202204,12,0,5510.40),(24,'2022-06-15',1,202204,12,0,2155.60),(24,'2022-06-15',2,202204,12,0,1061.20),(24,'2022-06-15',4,202204,12,0,7555.20),(24,'2022-06-15',5,202204,12,0,5510.40),(25,'2022-05-26',1,202204,7,21639,3233.40),(25,'2022-05-26',2,202204,7,21639,1591.80),(25,'2022-05-26',4,202204,7,21639,11332.80),(25,'2022-05-26',5,202204,7,21639,8242.00),(25,'2022-06-15',1,202204,12,0,2155.60),(25,'2022-06-15',2,202204,12,0,1061.20),(25,'2022-06-15',4,202204,12,0,7555.20),(25,'2022-06-15',5,202204,11,22852,23.60),(25,'2022-06-15',5,202204,12,0,5510.40),(26,'2022-06-15',1,202204,12,0,808.35),(26,'2022-06-15',2,202204,12,0,397.95),(26,'2022-06-15',4,202204,12,0,2833.20),(26,'2022-06-15',5,202204,12,0,2066.40),(27,'2022-05-18',4,202204,1,20371,431906.00),(27,'2022-05-18',5,202204,1,20371,310539.00),(27,'2022-06-15',1,202204,12,0,2155.60),(27,'2022-06-15',2,202204,12,0,1061.20),(27,'2022-06-15',4,202204,12,0,10073.60),(27,'2022-06-15',5,202204,12,0,7347.20),(28,'2022-06-15',1,202204,12,0,808.35),(28,'2022-06-15',2,202204,12,0,397.95),(28,'2022-06-15',4,202204,12,0,2833.20),(28,'2022-06-15',5,202204,12,0,2066.40),(29,'2022-06-02',1,202204,7,21640,5389.00),(29,'2022-06-02',2,202204,7,21640,2653.00),(29,'2022-06-02',4,202204,7,21640,9444.00),(29,'2022-06-02',5,202204,7,21640,6888.00),(29,'2022-06-02',50,202204,7,21640,39.00),(29,'2022-06-02',60,202204,7,21640,2694.50),(29,'2022-06-02',61,202204,7,21640,4722.00),(29,'2022-06-02',90,202204,7,21640,1326.50),(29,'2022-06-02',91,202204,7,21640,3444.00),(30,'2022-06-02',1,202204,7,21641,5389.00),(30,'2022-06-02',2,202204,7,21641,2653.00),(30,'2022-06-02',4,202204,7,21641,9444.00),(30,'2022-06-02',5,202204,7,21641,6888.00),(30,'2022-06-02',50,202204,7,21641,39.00),(30,'2022-06-02',60,202204,7,21641,2694.50),(30,'2022-06-02',61,202204,7,21641,4722.00),(30,'2022-06-02',90,202204,7,21641,1326.50),(30,'2022-06-02',91,202204,7,21641,3444.00),(31,'2022-06-15',1,202204,12,0,2155.60),(31,'2022-06-15',2,202204,12,0,1061.20),(31,'2022-06-15',4,202204,12,0,10073.60),(31,'2022-06-15',5,202204,12,0,7347.20),(32,'2022-05-28',1,202204,7,21642,1616.70),(32,'2022-05-28',2,202204,7,21642,795.90),(32,'2022-05-28',4,202204,7,21642,7555.20),(32,'2022-05-28',5,202204,7,21642,5510.40),(32,'2022-05-28',50,202204,7,21642,21.80),(32,'2022-05-28',93,202204,7,21642,0.00),(32,'2022-06-15',1,202204,12,0,3772.30),(32,'2022-06-15',2,202204,12,0,1857.10),(32,'2022-06-15',4,202204,12,0,17628.80),(32,'2022-06-15',5,202204,12,0,12857.60),(33,'2022-06-15',1,202204,12,0,2155.60),(33,'2022-06-15',2,202204,12,0,1061.20),(33,'2022-06-15',4,202204,12,0,7555.20),(33,'2022-06-15',5,202204,12,0,5510.40),(34,'2022-06-15',1,202204,12,0,2155.60),(34,'2022-06-15',4,202204,12,0,7555.20),(35,'2022-06-15',1,202204,12,0,2155.60),(35,'2022-06-15',2,202204,12,0,1061.20),(35,'2022-06-15',4,202204,12,0,7555.20),(35,'2022-06-15',5,202204,11,22856,23.60),(35,'2022-06-15',5,202204,12,0,5510.40),(37,'2022-05-27',1,202204,7,21643,1616.70),(37,'2022-05-27',2,202204,7,21643,795.90),(37,'2022-05-27',4,202204,7,21643,7555.20),(37,'2022-05-27',5,202204,7,21643,5510.40),(37,'2022-05-27',50,202204,7,21643,21.80),(37,'2022-05-27',93,202204,7,21643,0.00),(37,'2022-06-15',1,202204,12,0,3772.30),(37,'2022-06-15',2,202204,12,0,1857.10),(37,'2022-06-15',4,202204,12,0,17628.80),(37,'2022-06-15',5,202204,12,0,12857.60),(40,'2022-06-15',1,202204,12,0,2155.60),(40,'2022-06-15',2,202204,12,0,1061.20),(40,'2022-06-15',4,202204,12,0,7555.20),(40,'2022-06-15',5,202204,12,0,5510.40),(41,'2022-06-15',1,202204,12,0,808.35),(41,'2022-06-15',2,202204,12,0,397.95),(41,'2022-06-15',4,202204,12,0,2833.20),(41,'2022-06-15',5,202204,12,0,2066.40),(43,'2022-06-15',1,202204,12,0,2155.60),(43,'2022-06-15',2,202204,12,0,1061.20),(43,'2022-06-15',4,202204,12,0,7555.20),(43,'2022-06-15',5,202204,12,0,5510.40),(44,'2022-05-18',1,202204,9,21644,3233.40),(44,'2022-05-18',2,202204,9,21644,1591.80),(44,'2022-05-18',4,202204,9,21644,11332.80),(44,'2022-05-18',5,202204,9,21644,8262.80),(44,'2022-06-15',1,202204,12,0,2155.60),(44,'2022-06-15',2,202204,12,0,1061.20),(44,'2022-06-15',4,202204,12,0,7555.20),(44,'2022-06-15',5,202204,11,22860,2.80),(44,'2022-06-15',5,202204,12,0,5510.40),(45,'2022-05-20',1,202204,7,21645,3233.40),(45,'2022-05-20',2,202204,7,21645,1591.80),(45,'2022-05-20',4,202204,7,21645,11332.80),(45,'2022-05-20',5,202204,7,21645,8242.00),(45,'2022-06-15',1,202204,12,0,2155.60),(45,'2022-06-15',2,202204,12,0,1061.20),(45,'2022-06-15',4,202204,12,0,7555.20),(45,'2022-06-15',5,202204,11,22861,23.60),(45,'2022-06-15',5,202204,12,0,5510.40),(46,'2022-06-15',1,202204,12,0,2155.60),(46,'2022-06-15',2,202204,12,0,1061.20),(46,'2022-06-15',4,202204,12,0,7555.20),(46,'2022-06-15',5,202204,12,0,5510.40),(47,'2022-06-15',1,202204,12,0,2155.60),(47,'2022-06-15',2,202204,12,0,1061.20),(47,'2022-06-15',4,202204,12,0,7555.20),(47,'2022-06-15',5,202204,12,0,5510.40),(49,'2022-05-24',1,202204,7,21646,3233.40),(49,'2022-05-24',2,202204,7,21646,1591.80),(49,'2022-05-24',4,202204,7,21646,11332.80),(49,'2022-05-24',5,202204,7,21646,8242.00),(49,'2022-06-15',1,202204,12,0,2155.60),(49,'2022-06-15',2,202204,12,0,1061.20),(49,'2022-06-15',4,202204,12,0,7555.20),(49,'2022-06-15',5,202204,11,22864,23.60),(49,'2022-06-15',5,202204,12,0,5510.40),(50,'2022-06-15',1,202204,12,0,2155.60),(50,'2022-06-15',2,202204,12,0,1061.20),(50,'2022-06-15',4,202204,12,0,7555.20),(50,'2022-06-15',5,202204,12,0,5510.40),(51,'2022-05-31',1,202204,7,21647,3233.40),(51,'2022-05-31',2,202204,7,21647,1591.80),(51,'2022-05-31',4,202204,7,21647,11332.80),(51,'2022-05-31',5,202204,7,21647,8242.00),(51,'2022-06-15',1,202204,12,0,2155.60),(51,'2022-06-15',2,202204,12,0,1061.20),(51,'2022-06-15',4,202204,12,0,7555.20),(51,'2022-06-15',5,202204,11,22866,23.60),(51,'2022-06-15',5,202204,12,0,5510.40),(52,'2022-06-03',1,202204,7,21648,3233.40),(52,'2022-06-03',2,202204,7,21648,1591.80),(52,'2022-06-03',4,202204,7,21648,11332.80),(52,'2022-06-03',5,202204,7,21648,8242.00),(52,'2022-06-15',1,202204,12,0,2155.60),(52,'2022-06-15',2,202204,12,0,1061.20),(52,'2022-06-15',4,202204,12,0,7555.20),(52,'2022-06-15',5,202204,11,22867,23.60),(52,'2022-06-15',5,202204,12,0,5510.40),(53,'2022-06-15',1,202204,12,0,2155.60),(53,'2022-06-15',2,202204,12,0,1061.20),(53,'2022-06-15',4,202204,12,0,7555.20),(53,'2022-06-15',5,202204,12,0,5510.40),(54,'2022-06-15',1,202204,12,0,2155.60),(54,'2022-06-15',2,202204,12,0,1061.20),(54,'2022-06-15',4,202204,12,0,7555.20),(54,'2022-06-15',5,202204,12,0,5510.40),(55,'2022-05-27',1,202204,7,21649,3233.40),(55,'2022-05-27',2,202204,7,21649,1591.80),(55,'2022-05-27',4,202204,7,21649,11332.80),(55,'2022-05-27',5,202204,7,21649,8242.00),(55,'2022-06-15',1,202204,12,0,2155.60),(55,'2022-06-15',2,202204,12,0,1061.20),(55,'2022-06-15',4,202204,12,0,7555.20),(55,'2022-06-15',5,202204,11,22870,23.60),(55,'2022-06-15',5,202204,12,0,5510.40),(56,'2022-06-15',1,202204,12,0,2155.60),(56,'2022-06-15',2,202204,12,0,1061.20),(56,'2022-06-15',4,202204,12,0,7555.20),(56,'2022-06-15',5,202204,12,0,5510.40),(57,'2022-06-01',1,202204,7,21650,3233.40),(57,'2022-06-01',2,202204,7,21650,1591.80),(57,'2022-06-01',4,202204,7,21650,11332.80),(57,'2022-06-01',5,202204,7,21650,8242.00),(57,'2022-06-15',1,202204,12,0,2155.60),(57,'2022-06-15',2,202204,12,0,1061.20),(57,'2022-06-15',4,202204,12,0,7555.20),(57,'2022-06-15',5,202204,11,22872,23.60),(57,'2022-06-15',5,202204,12,0,5510.40),(58,'2022-06-15',1,202204,12,0,2155.60),(58,'2022-06-15',2,202204,12,0,1061.20),(58,'2022-06-15',4,202204,12,0,7555.20),(58,'2022-06-15',5,202204,12,0,5510.40),(59,'2022-06-15',1,202204,12,0,3772.30),(59,'2022-06-15',2,202204,12,0,1857.10),(59,'2022-06-15',4,202204,12,0,17628.80),(59,'2022-06-15',5,202204,12,0,12857.60),(61,'2022-06-15',1,202204,12,0,2155.60),(61,'2022-06-15',2,202204,12,0,1061.20),(61,'2022-06-15',4,202204,12,0,7555.20),(61,'2022-06-15',5,202204,12,0,5510.40),(62,'2022-05-24',1,202204,8,21651,3233.40),(62,'2022-05-24',2,202204,8,21651,1591.80),(62,'2022-05-24',4,202204,8,21651,11332.80),(62,'2022-05-24',5,202204,8,21651,8241.40),(62,'2022-06-15',1,202204,12,0,2155.60),(62,'2022-06-15',2,202204,12,0,1061.20),(62,'2022-06-15',4,202204,12,0,7555.20),(62,'2022-06-15',5,202204,11,22875,23.60),(62,'2022-06-15',5,202204,12,0,5510.40),(63,'2022-05-16',1,202204,9,21652,3233.40),(63,'2022-05-16',2,202204,9,21652,1591.80),(63,'2022-05-16',4,202204,9,21652,11332.80),(63,'2022-05-16',5,202204,9,21652,8265.60),(63,'2022-05-16',93,202204,9,21652,152.80),(63,'2022-06-15',1,202204,12,0,2155.60),(63,'2022-06-15',2,202204,12,0,1061.20),(63,'2022-06-15',4,202204,12,0,7555.20),(63,'2022-06-15',5,202204,12,0,5510.40),(64,'2022-06-15',1,202204,12,0,2155.60),(64,'2022-06-15',2,202204,12,0,1061.20),(64,'2022-06-15',4,202204,12,0,7555.20),(64,'2022-06-15',5,202204,12,0,5510.40),(65,'2022-06-15',1,202204,12,0,2155.60),(65,'2022-06-15',2,202204,12,0,1061.20),(65,'2022-06-15',4,202204,12,0,7555.20),(65,'2022-06-15',5,202204,12,0,5510.40),(66,'2022-06-15',1,202204,12,0,2155.60),(66,'2022-06-15',2,202204,12,0,1061.20),(66,'2022-06-15',4,202204,12,0,7555.20),(66,'2022-06-15',5,202204,12,0,5510.40),(67,'2022-05-20',1,202204,7,21653,3233.40),(67,'2022-05-20',2,202204,7,21653,1591.80),(67,'2022-05-20',4,202204,7,21653,11332.80),(67,'2022-05-20',5,202204,7,21653,8242.00),(67,'2022-06-15',1,202204,12,0,2155.60),(67,'2022-06-15',2,202204,12,0,1061.20),(67,'2022-06-15',4,202204,12,0,7555.20),(67,'2022-06-15',5,202204,11,22880,23.60),(67,'2022-06-15',5,202204,12,0,5510.40),(68,'2022-06-15',1,202204,12,0,2155.60),(68,'2022-06-15',2,202204,12,0,1061.20),(68,'2022-06-15',4,202204,12,0,7555.20),(68,'2022-06-15',5,202204,12,0,5510.40),(69,'2022-06-04',1,202204,7,21654,3233.40),(69,'2022-06-04',2,202204,7,21654,1591.80),(69,'2022-06-04',4,202204,7,21654,11332.80),(69,'2022-06-04',5,202204,7,21654,8242.00),(69,'2022-06-15',1,202204,12,0,2155.60),(69,'2022-06-15',2,202204,12,0,1061.20),(69,'2022-06-15',4,202204,12,0,7555.20),(69,'2022-06-15',5,202204,11,22882,23.60),(69,'2022-06-15',5,202204,12,0,5510.40),(70,'2022-06-15',1,202204,12,0,3772.30),(70,'2022-06-15',2,202204,12,0,1857.10),(70,'2022-06-15',4,202204,12,0,17628.80),(70,'2022-06-15',5,202204,12,0,12857.60),(71,'2022-06-15',1,202204,12,0,2155.60),(71,'2022-06-15',2,202204,12,0,1061.20),(71,'2022-06-15',4,202204,12,0,7555.20),(71,'2022-06-15',5,202204,12,0,5510.40),(75,'2022-06-15',1,202204,12,0,808.35),(75,'2022-06-15',2,202204,12,0,397.95),(75,'2022-06-15',4,202204,12,0,2833.20),(75,'2022-06-15',5,202204,12,0,2066.40),(76,'2022-06-15',1,202204,12,0,808.35),(76,'2022-06-15',2,202204,12,0,397.95),(76,'2022-06-15',4,202204,12,0,2833.20),(76,'2022-06-15',5,202204,12,0,2066.40),(80,'2022-05-16',4,202204,1,20282,319522.00),(80,'2022-05-16',5,202204,1,20282,196749.00),(80,'2022-05-17',1,202204,8,21655,803.05),(80,'2022-05-17',2,202204,8,21655,2255.05),(80,'2022-05-17',5,202204,8,21655,33510.80),(80,'2022-06-15',1,202204,12,0,3777.60),(80,'2022-06-15',2,202204,12,0,397.95),(80,'2022-06-15',5,202204,11,22887,28.90),(80,'2022-06-15',5,202204,12,0,2755.20),(81,'2022-06-02',1,202204,9,21656,5389.00),(81,'2022-06-02',2,202204,9,21656,2653.00),(81,'2022-06-02',4,202204,9,21656,9444.00),(81,'2022-06-02',5,202204,9,21656,6888.00),(81,'2022-06-02',50,202204,9,21656,39.00),(81,'2022-06-02',60,202204,9,21656,2694.50),(81,'2022-06-02',61,202204,9,21656,4722.00),(81,'2022-06-02',90,202204,9,21656,1326.50),(81,'2022-06-02',91,202204,9,21656,3444.00),(81,'2022-06-02',93,202204,9,21656,800.00),(82,'2022-06-15',1,202204,12,0,808.35),(82,'2022-06-15',2,202204,12,0,397.95),(82,'2022-06-15',4,202204,12,0,2833.20),(82,'2022-06-15',5,202204,12,0,2066.40),(83,'2022-05-17',1,202204,7,21657,4580.65),(83,'2022-05-17',2,202204,7,21657,2255.05),(83,'2022-05-17',4,202204,7,21657,16054.80),(83,'2022-05-17',5,202204,7,21657,11709.50),(83,'2022-06-15',1,202204,12,0,808.35),(83,'2022-06-15',2,202204,12,0,397.95),(83,'2022-06-15',4,202204,12,0,2833.20),(83,'2022-06-15',5,202204,11,22890,0.10),(83,'2022-06-15',5,202204,12,0,2066.40),(84,'2022-06-15',1,202204,12,0,2155.60),(84,'2022-06-15',2,202204,12,0,1061.20),(84,'2022-06-15',4,202204,12,0,7555.20),(84,'2022-06-15',5,202204,12,0,5510.40),(85,'2022-06-15',1,202204,12,0,808.35),(85,'2022-06-15',2,202204,12,0,397.95),(85,'2022-06-15',4,202204,12,0,3777.60),(87,'2022-06-15',1,202204,12,0,2155.60),(87,'2022-06-15',2,202204,12,0,1061.20),(87,'2022-06-15',4,202204,12,0,10073.60),(89,'2022-06-15',1,202204,12,0,808.35),(89,'2022-06-15',2,202204,12,0,397.95),(89,'2022-06-15',4,202204,12,0,2833.20),(89,'2022-06-15',5,202204,12,0,2066.40),(90,'2022-06-15',1,202204,12,0,808.35),(90,'2022-06-15',2,202204,12,0,397.95),(90,'2022-06-15',4,202204,12,0,2833.20),(90,'2022-06-15',5,202204,11,22895,0.10),(90,'2022-06-15',5,202204,12,0,2066.40),(91,'2022-06-15',1,202204,12,0,808.35),(91,'2022-06-15',2,202204,12,0,397.95),(91,'2022-06-15',4,202204,12,0,2833.20),(91,'2022-06-15',5,202204,12,0,2066.40),(95,'2022-06-15',1,202204,12,0,808.35),(95,'2022-06-15',2,202204,12,0,397.95),(95,'2022-06-15',4,202204,12,0,2833.20),(95,'2022-06-15',5,202204,12,0,2066.40),(96,'2022-06-01',1,202204,7,21658,4580.65),(96,'2022-06-01',2,202204,7,21658,2255.05),(96,'2022-06-01',4,202204,7,21658,16054.80),(96,'2022-06-01',5,202204,7,21658,11709.50),(96,'2022-06-15',1,202204,12,0,808.35),(96,'2022-06-15',2,202204,12,0,397.95),(96,'2022-06-15',4,202204,12,0,2833.20),(96,'2022-06-15',5,202204,11,22898,0.10),(96,'2022-06-15',5,202204,12,0,2066.40),(97,'2022-06-15',1,202204,12,0,808.35),(97,'2022-06-15',2,202204,12,0,397.95),(97,'2022-06-15',4,202204,12,0,2833.20),(97,'2022-06-15',5,202204,11,22899,0.10),(97,'2022-06-15',5,202204,12,0,2066.40),(98,'2022-06-01',1,202204,9,21659,3233.40),(98,'2022-06-01',2,202204,9,21659,1591.80),(98,'2022-06-01',4,202204,9,21659,11332.80),(98,'2022-06-01',5,202204,9,21659,8265.60),(98,'2022-06-01',93,202204,9,21659,76.40),(98,'2022-06-15',1,202204,12,0,2155.60),(98,'2022-06-15',2,202204,12,0,1061.20),(98,'2022-06-15',4,202204,12,0,7555.20),(98,'2022-06-15',5,202204,12,0,5510.40),(99,'2022-06-15',1,202204,12,0,2155.60),(99,'2022-06-15',2,202204,12,0,1061.20),(99,'2022-06-15',4,202204,12,0,7555.20),(99,'2022-06-15',5,202204,12,0,5510.40),(100,'2022-06-15',1,202204,12,0,3772.30),(100,'2022-06-15',2,202204,12,0,1857.10),(100,'2022-06-15',4,202204,12,0,17628.80),(100,'2022-06-15',5,202204,12,0,12857.60),(102,'2022-06-02',1,202204,7,21660,3233.40),(102,'2022-06-02',2,202204,7,21660,1591.80),(102,'2022-06-02',4,202204,7,21660,11332.80),(102,'2022-06-02',5,202204,7,21660,8242.00),(102,'2022-06-15',1,202204,12,0,2155.60),(102,'2022-06-15',2,202204,12,0,1061.20),(102,'2022-06-15',4,202204,12,0,7555.20),(102,'2022-06-15',5,202204,11,22902,23.60),(102,'2022-06-15',5,202204,12,0,5510.40),(103,'2022-06-15',1,202204,12,0,2155.60),(103,'2022-06-15',2,202204,12,0,1061.20),(103,'2022-06-15',4,202204,12,0,7555.20),(103,'2022-06-15',5,202204,12,0,5510.40),(104,'2022-06-04',1,202204,7,21661,4580.65),(104,'2022-06-04',2,202204,7,21661,2255.05),(104,'2022-06-04',4,202204,7,21661,16054.80),(104,'2022-06-04',5,202204,7,21661,11709.50),(104,'2022-06-15',1,202204,12,0,808.35),(104,'2022-06-15',2,202204,12,0,397.95),(104,'2022-06-15',4,202204,12,0,2833.20),(104,'2022-06-15',5,202204,11,22904,0.10),(104,'2022-06-15',5,202204,12,0,2066.40),(105,'2022-06-15',1,202204,12,0,2155.60),(105,'2022-06-15',2,202204,12,0,1061.20),(105,'2022-06-15',4,202204,12,0,7555.20),(105,'2022-06-15',5,202204,12,0,5510.40),(106,'2022-05-20',1,202204,7,21662,5389.00),(106,'2022-05-20',2,202204,7,21662,2653.00),(106,'2022-05-20',4,202204,7,21662,9444.00),(106,'2022-05-20',5,202204,7,21662,6888.00),(106,'2022-05-20',50,202204,7,21662,39.00),(106,'2022-05-20',60,202204,7,21662,2694.50),(106,'2022-05-20',61,202204,7,21662,4722.00),(106,'2022-05-20',90,202204,7,21662,1326.50),(106,'2022-05-20',91,202204,7,21662,3444.00),(107,'2022-05-28',1,202204,8,21663,5389.00),(107,'2022-05-28',2,202204,8,21663,2653.00),(107,'2022-05-28',4,202204,8,21663,9444.00),(107,'2022-05-28',5,202204,8,21663,6888.00),(107,'2022-05-28',50,202204,8,21663,39.00),(107,'2022-05-28',60,202204,8,21663,2694.50),(107,'2022-05-28',61,202204,8,21663,4722.00),(107,'2022-05-28',90,202204,8,21663,1326.50),(107,'2022-05-28',91,202204,8,21663,3244.00),(109,'2022-05-24',1,202204,7,21664,3233.40),(109,'2022-05-24',2,202204,7,21664,1591.80),(109,'2022-05-24',4,202204,7,21664,11332.80),(109,'2022-05-24',5,202204,7,21664,8242.00),(109,'2022-06-15',1,202204,12,0,2155.60),(109,'2022-06-15',2,202204,12,0,1061.20),(109,'2022-06-15',4,202204,12,0,7555.20),(109,'2022-06-15',5,202204,11,22906,23.60),(109,'2022-06-15',5,202204,12,0,5510.40),(121,'2022-06-15',1,202204,12,0,2155.60),(121,'2022-06-15',2,202204,12,0,1061.20),(121,'2022-06-15',4,202204,12,0,7555.20),(121,'2022-06-15',5,202204,12,0,5510.40),(122,'2022-05-26',1,202204,7,21665,5389.00),(122,'2022-05-26',4,202204,7,21665,9444.00),(122,'2022-05-26',60,202204,7,21665,2694.50),(122,'2022-05-26',61,202204,7,21665,4672.50),(122,'2022-06-15',61,202204,11,22908,49.50),(123,'2022-06-01',1,202204,7,21666,5389.00),(123,'2022-06-01',2,202204,7,21666,2653.00),(123,'2022-06-01',4,202204,7,21666,9444.00),(123,'2022-06-01',5,202204,7,21666,6888.00),(123,'2022-06-01',50,202204,7,21666,39.00),(123,'2022-06-01',60,202204,7,21666,2694.50),(123,'2022-06-01',61,202204,7,21666,4722.00),(123,'2022-06-01',90,202204,7,21666,1326.50),(123,'2022-06-01',91,202204,7,21666,3444.00),(129,'2022-05-17',1,202204,7,21667,4580.65),(129,'2022-05-17',2,202204,7,21667,2255.05),(129,'2022-05-17',4,202204,7,21667,16054.80),(129,'2022-05-17',5,202204,7,21667,11709.50),(129,'2022-06-15',1,202204,12,0,808.35),(129,'2022-06-15',2,202204,12,0,397.95),(129,'2022-06-15',4,202204,12,0,2833.20),(129,'2022-06-15',5,202204,11,22909,0.10),(129,'2022-06-15',5,202204,12,0,2066.40),(131,'2022-05-31',1,202204,7,21668,5389.00),(131,'2022-05-31',2,202204,7,21668,2653.00),(131,'2022-05-31',4,202204,7,21668,9444.00),(131,'2022-05-31',5,202204,7,21668,6888.00),(131,'2022-05-31',50,202204,7,21668,39.00),(131,'2022-05-31',60,202204,7,21668,2694.50),(131,'2022-05-31',61,202204,7,21668,4722.00),(131,'2022-05-31',90,202204,7,21668,1326.50),(131,'2022-05-31',91,202204,7,21668,3444.00),(137,'2022-05-28',1,202204,7,21669,5389.00),(137,'2022-05-28',2,202204,7,21669,2653.00),(137,'2022-05-28',4,202204,7,21669,9444.00),(137,'2022-05-28',5,202204,7,21669,6888.00),(137,'2022-05-28',50,202204,7,21669,39.00),(137,'2022-05-28',60,202204,7,21669,2694.50),(137,'2022-05-28',61,202204,7,21669,4722.00),(137,'2022-05-28',90,202204,7,21669,1326.50),(137,'2022-05-28',91,202204,7,21669,3444.00),(141,'2022-06-15',1,202204,12,0,808.35),(141,'2022-06-15',2,202204,12,0,397.95),(141,'2022-06-15',4,202204,12,0,2833.20),(141,'2022-06-15',5,202204,12,0,2066.40),(145,'2022-06-15',1,202204,12,0,808.35),(145,'2022-06-15',2,202204,12,0,397.95),(145,'2022-06-15',4,202204,12,0,2833.20),(145,'2022-06-15',5,202204,12,0,2066.40),(149,'2022-06-15',1,202204,12,0,808.35),(149,'2022-06-15',2,202204,12,0,397.95),(149,'2022-06-15',4,202204,12,0,2833.20),(149,'2022-06-15',5,202204,11,22913,100.10),(149,'2022-06-15',5,202204,12,0,2066.40),(152,'2022-05-17',1,202204,7,21671,5389.00),(152,'2022-05-17',2,202204,7,21671,2653.00),(152,'2022-05-17',4,202204,7,21671,9444.00),(152,'2022-05-17',5,202204,7,21671,6888.00),(152,'2022-05-17',50,202204,7,21671,39.00),(152,'2022-05-17',60,202204,7,21671,2694.50),(152,'2022-05-17',61,202204,7,21671,4722.00),(152,'2022-05-17',90,202204,7,21671,1326.50),(152,'2022-05-17',91,202204,7,21671,3444.00),(153,'2022-06-07',1,202204,7,21672,5389.00),(153,'2022-06-07',2,202204,7,21672,2653.00),(153,'2022-06-07',4,202204,7,21672,9444.00),(153,'2022-06-07',5,202204,7,21672,6888.00),(153,'2022-06-07',50,202204,7,21672,39.00),(153,'2022-06-07',60,202204,7,21672,2694.50),(153,'2022-06-07',61,202204,7,21672,4722.00),(153,'2022-06-07',90,202204,7,21672,1326.50),(153,'2022-06-07',91,202204,7,21672,3444.00),(154,'2022-05-25',1,202204,7,21673,5389.00),(154,'2022-05-25',2,202204,7,21673,2653.00),(154,'2022-05-25',4,202204,7,21673,9444.00),(154,'2022-05-25',5,202204,7,21673,6888.00),(154,'2022-05-25',50,202204,7,21673,39.00),(154,'2022-05-25',60,202204,7,21673,2694.50),(154,'2022-05-25',61,202204,7,21673,4722.00),(154,'2022-05-25',90,202204,7,21673,1326.50),(154,'2022-05-25',91,202204,7,21673,3444.00),(155,'2022-06-15',1,202204,12,0,808.35),(155,'2022-06-15',2,202204,12,0,397.95),(155,'2022-06-15',4,202204,12,0,2833.20),(155,'2022-06-15',5,202204,11,22914,0.10),(155,'2022-06-15',5,202204,12,0,2066.40),(157,'2022-06-15',1,202204,12,0,808.35),(157,'2022-06-15',2,202204,12,0,397.95),(157,'2022-06-15',4,202204,12,0,2833.20),(157,'2022-06-15',5,202204,12,0,2066.40),(158,'2022-06-15',1,202204,12,0,808.35),(158,'2022-06-15',2,202204,12,0,397.95),(158,'2022-06-15',4,202204,12,0,2833.20),(158,'2022-06-15',5,202204,12,0,2066.40),(163,'2022-05-31',1,202204,7,21674,5389.00),(163,'2022-05-31',2,202204,7,21674,2653.00),(163,'2022-05-31',4,202204,7,21674,9444.00),(163,'2022-05-31',5,202204,7,21674,6888.00),(163,'2022-05-31',50,202204,7,21674,39.00),(163,'2022-05-31',60,202204,7,21674,2694.50),(163,'2022-05-31',61,202204,7,21674,4722.00),(163,'2022-05-31',90,202204,7,21674,1326.50),(163,'2022-05-31',91,202204,7,21674,3444.00),(164,'2022-06-15',1,202204,12,0,2155.60),(164,'2022-06-15',2,202204,12,0,1061.20),(164,'2022-06-15',4,202204,12,0,7555.20),(164,'2022-06-15',5,202204,12,0,5510.40),(166,'2022-05-21',1,202204,7,21676,5389.00),(166,'2022-05-21',2,202204,7,21676,2653.00),(166,'2022-05-21',4,202204,7,21676,9444.00),(166,'2022-05-21',5,202204,7,21676,6888.00),(166,'2022-05-21',50,202204,7,21676,39.00),(166,'2022-05-21',60,202204,7,21676,2694.50),(166,'2022-05-21',61,202204,7,21676,4722.00),(166,'2022-05-21',90,202204,7,21676,1326.50),(166,'2022-05-21',91,202204,7,21676,3444.00),(167,'2022-06-15',1,202204,12,0,2155.60),(167,'2022-06-15',2,202204,12,0,1061.20),(167,'2022-06-15',4,202204,12,0,7555.20),(167,'2022-06-15',5,202204,12,0,5510.40),(168,'2022-06-15',1,202204,12,0,2155.60),(168,'2022-06-15',2,202204,12,0,1061.20),(168,'2022-06-15',4,202204,12,0,7555.20),(168,'2022-06-15',5,202204,11,22920,23.60),(168,'2022-06-15',5,202204,12,0,5510.40),(169,'2022-06-15',1,202204,12,0,2155.60),(169,'2022-06-15',2,202204,12,0,1061.20),(169,'2022-06-15',4,202204,12,0,7555.20),(169,'2022-06-15',5,202204,12,0,5510.40),(170,'2022-06-15',1,202204,12,0,808.35),(170,'2022-06-15',2,202204,12,0,397.95),(170,'2022-06-15',4,202204,12,0,2833.20),(170,'2022-06-15',5,202204,12,0,2066.40),(173,'2022-05-26',1,202204,7,21677,5389.00),(173,'2022-05-26',2,202204,7,21677,2653.00),(173,'2022-05-26',4,202204,7,21677,9444.00),(173,'2022-05-26',5,202204,7,21677,6888.00),(173,'2022-05-26',50,202204,7,21677,39.00),(173,'2022-05-26',60,202204,7,21677,2694.50),(173,'2022-05-26',61,202204,7,21677,4722.00),(173,'2022-05-26',90,202204,7,21677,1326.50),(173,'2022-05-26',91,202204,7,21677,3444.00),(174,'2022-05-26',1,202204,7,21678,5389.00),(174,'2022-05-26',2,202204,7,21678,2653.00),(174,'2022-05-26',4,202204,7,21678,9444.00),(174,'2022-05-26',5,202204,7,21678,6888.00),(174,'2022-05-26',50,202204,7,21678,39.00),(174,'2022-05-26',60,202204,7,21678,2694.50),(174,'2022-05-26',61,202204,7,21678,4722.00),(174,'2022-05-26',90,202204,7,21678,1326.50),(174,'2022-05-26',91,202204,7,21678,3444.00),(177,'2022-06-15',1,202204,12,0,808.35),(177,'2022-06-15',2,202204,12,0,397.95),(177,'2022-06-15',4,202204,12,0,2833.20),(177,'2022-06-15',5,202204,12,0,2066.40),(179,'2022-05-21',1,202204,1,20492,3689.00),(179,'2022-05-21',1,202204,7,21680,1700.00),(179,'2022-05-21',2,202204,7,21680,2653.00),(179,'2022-05-21',4,202204,7,21680,31480.00),(179,'2022-05-21',5,202204,7,21680,22960.00),(179,'2022-05-21',60,202204,7,21680,2694.50),(179,'2022-05-21',61,202204,7,21680,15740.00),(179,'2022-05-21',90,202204,7,21680,1326.50),(179,'2022-05-21',91,202204,7,21680,11446.00),(179,'2022-06-15',91,202204,11,22924,34.00),(181,'2022-05-24',1,202204,7,21681,5389.00),(181,'2022-05-24',2,202204,7,21681,2653.00),(181,'2022-05-24',4,202204,7,21681,9444.00),(181,'2022-05-24',5,202204,7,21681,6888.00),(181,'2022-05-24',50,202204,7,21681,39.00),(181,'2022-05-24',60,202204,7,21681,2694.50),(181,'2022-05-24',61,202204,7,21681,4722.00),(181,'2022-05-24',90,202204,7,21681,1326.50),(181,'2022-05-24',91,202204,7,21681,3444.00),(182,'2022-05-16',1,202204,1,20297,5389.00),(182,'2022-05-16',2,202204,1,20297,2653.00),(182,'2022-05-16',4,202204,1,20297,9444.00),(182,'2022-05-16',5,202204,1,20297,6888.00),(182,'2022-05-27',50,202204,7,21682,39.00),(182,'2022-05-27',60,202204,7,21682,2694.50),(182,'2022-05-27',61,202204,7,21682,4722.00),(182,'2022-05-27',90,202204,7,21682,1326.50),(182,'2022-05-27',91,202204,7,21682,3444.00),(183,'2022-05-16',1,202204,1,20296,5389.00),(183,'2022-05-16',2,202204,1,20296,2653.00),(183,'2022-05-16',4,202204,1,20296,18888.00),(183,'2022-05-16',5,202204,1,20296,834.00),(183,'2022-05-27',5,202204,7,21683,6836.00),(183,'2022-06-15',5,202204,11,22925,0.10),(183,'2022-06-15',5,202204,12,0,2833.20),(188,'2022-06-09',1,202204,7,21684,4580.65),(188,'2022-06-09',2,202204,7,21684,2255.05),(188,'2022-06-09',4,202204,7,21684,16054.80),(188,'2022-06-09',5,202204,7,21684,11709.50),(188,'2022-06-15',1,202204,12,0,808.35),(188,'2022-06-15',2,202204,12,0,397.95),(188,'2022-06-15',4,202204,12,0,2833.20),(188,'2022-06-15',5,202204,11,22926,0.10),(188,'2022-06-15',5,202204,12,0,2066.40),(191,'2022-06-15',1,202204,12,0,2155.60),(191,'2022-06-15',2,202204,12,0,1061.20),(191,'2022-06-15',4,202204,12,0,7555.20),(191,'2022-06-15',5,202204,12,0,5510.40),(192,'2022-06-15',1,202204,12,0,2155.60),(192,'2022-06-15',2,202204,12,0,1061.20),(192,'2022-06-15',4,202204,12,0,7555.20),(192,'2022-06-15',5,202204,12,0,5510.40),(194,'2022-06-15',1,202204,12,0,3772.30),(194,'2022-06-15',2,202204,12,0,1857.10),(194,'2022-06-15',4,202204,12,0,17628.80),(194,'2022-06-15',5,202204,12,0,12857.60),(195,'2022-06-15',1,202204,12,0,2155.60),(195,'2022-06-15',2,202204,12,0,1061.20),(195,'2022-06-15',4,202204,12,0,7555.20),(195,'2022-06-15',5,202204,12,0,5510.40),(196,'2022-06-15',1,202204,12,0,2155.60),(196,'2022-06-15',2,202204,12,0,1061.20),(196,'2022-06-15',4,202204,12,0,7555.20),(196,'2022-06-15',5,202204,12,0,5510.40),(197,'2022-06-15',1,202204,12,0,2155.60),(197,'2022-06-15',2,202204,12,0,1061.20),(197,'2022-06-15',4,202204,12,0,7555.20),(197,'2022-06-15',5,202204,12,0,5510.40),(198,'2022-06-15',1,202204,12,0,2155.60),(198,'2022-06-15',2,202204,12,0,1061.20),(198,'2022-06-15',4,202204,12,0,7555.20),(198,'2022-06-15',5,202204,12,0,5510.40),(199,'2022-06-15',1,202204,12,0,2155.60),(199,'2022-06-15',2,202204,12,0,1061.20),(199,'2022-06-15',4,202204,12,0,7555.20),(199,'2022-06-15',5,202204,12,0,5510.40),(200,'2022-06-15',1,202204,12,0,2155.60),(200,'2022-06-15',2,202204,12,0,1061.20),(200,'2022-06-15',4,202204,12,0,7555.20),(200,'2022-06-15',5,202204,12,0,5510.40),(201,'2022-06-15',1,202204,12,0,2155.60),(201,'2022-06-15',2,202204,12,0,1061.20),(201,'2022-06-15',4,202204,12,0,7555.20),(201,'2022-06-15',5,202204,12,0,5510.40),(202,'2022-06-15',1,202204,12,0,2155.60),(202,'2022-06-15',2,202204,12,0,1061.20),(202,'2022-06-15',4,202204,12,0,7555.20),(202,'2022-06-15',5,202204,12,0,5510.40),(203,'2022-06-15',1,202204,12,0,2155.60),(203,'2022-06-15',2,202204,12,0,1061.20),(203,'2022-06-15',4,202204,12,0,7555.20),(203,'2022-06-15',5,202204,11,22937,23.60),(203,'2022-06-15',5,202204,12,0,5510.40),(204,'2022-05-26',1,202204,7,21685,5389.00),(204,'2022-05-26',2,202204,7,21685,2653.00),(204,'2022-05-26',4,202204,7,21685,9444.00),(204,'2022-05-26',5,202204,7,21685,6888.00),(204,'2022-05-26',50,202204,7,21685,39.00),(204,'2022-05-26',60,202204,7,21685,2694.50),(204,'2022-05-26',61,202204,7,21685,4722.00),(204,'2022-05-26',90,202204,7,21685,1326.50),(204,'2022-05-26',91,202204,7,21685,3444.00),(205,'2022-05-16',1,202204,1,20281,3700.00),(205,'2022-05-20',1,202204,7,21686,1689.00),(205,'2022-05-20',2,202204,7,21686,2653.00),(205,'2022-05-20',4,202204,7,21686,31480.00),(205,'2022-05-20',5,202204,7,21686,22960.00),(205,'2022-05-20',60,202204,7,21686,2694.50),(205,'2022-05-20',61,202204,7,21686,15740.00),(205,'2022-05-20',90,202204,7,21686,1326.50),(205,'2022-05-20',91,202204,7,21686,11457.00),(205,'2022-06-15',91,202204,11,22938,23.00),(207,'2022-05-16',1,202204,1,20295,5389.00),(207,'2022-05-16',2,202204,1,20295,2653.00),(207,'2022-05-16',4,202204,1,20295,31480.00),(207,'2022-05-16',5,202204,1,20295,22960.00),(207,'2022-05-16',60,202204,1,20295,2694.50),(207,'2022-05-16',61,202204,1,20295,15740.00),(207,'2022-06-01',90,202204,8,21688,1326.50),(207,'2022-06-01',91,202204,8,21688,10673.50),(207,'2022-06-15',91,202204,11,22939,6.50),(209,'2022-06-15',1,202204,12,0,2155.60),(209,'2022-06-15',2,202204,12,0,1061.20),(209,'2022-06-15',4,202204,12,0,7555.20),(209,'2022-06-15',5,202204,12,0,5510.40),(210,'2022-05-17',1,202204,1,20304,5389.00),(210,'2022-05-17',2,202204,1,20304,2653.00),(210,'2022-05-17',4,202204,1,20304,6683.00),(210,'2022-05-27',4,202204,7,21689,1433.00),(210,'2022-05-27',5,202204,7,21689,8217.00),(210,'2022-06-15',4,202204,12,0,7555.20),(210,'2022-06-15',5,202204,11,22941,48.60),(210,'2022-06-15',5,202204,12,0,5510.40),(211,'2022-06-15',1,202204,12,0,2155.60),(211,'2022-06-15',2,202204,12,0,1061.20),(211,'2022-06-15',4,202204,12,0,7555.20),(211,'2022-06-15',5,202204,12,0,5510.40),(212,'2022-06-15',1,202204,12,0,2155.60),(212,'2022-06-15',2,202204,12,0,1061.20),(212,'2022-06-15',4,202204,12,0,7555.20),(212,'2022-06-15',5,202204,12,0,5510.40),(213,'2022-06-15',1,202204,12,0,2155.60),(213,'2022-06-15',2,202204,12,0,1061.20),(213,'2022-06-15',4,202204,12,0,7555.20),(213,'2022-06-15',5,202204,12,0,5510.40),(214,'2022-06-15',1,202204,12,0,2155.60),(214,'2022-06-15',2,202204,12,0,1061.20),(214,'2022-06-15',4,202204,12,0,7555.20),(214,'2022-06-15',5,202204,12,0,5510.40),(215,'2022-06-15',1,202204,12,0,3772.30),(215,'2022-06-15',2,202204,12,0,1857.10),(215,'2022-06-15',4,202204,12,0,17628.80),(215,'2022-06-15',5,202204,12,0,12857.60),(216,'2022-05-25',1,202204,8,21690,3233.40),(216,'2022-05-25',2,202204,8,21690,1591.80),(216,'2022-05-25',4,202204,8,21690,11332.80),(216,'2022-05-25',5,202204,8,21690,7442.00),(216,'2022-06-15',1,202204,12,0,2155.60),(216,'2022-06-15',2,202204,12,0,1061.20),(216,'2022-06-15',4,202204,12,0,7555.20),(216,'2022-06-15',5,202204,11,22946,23.60),(216,'2022-06-15',5,202204,12,0,5510.40),(217,'2022-06-15',1,202204,12,0,2155.60),(217,'2022-06-15',2,202204,12,0,1061.20),(217,'2022-06-15',4,202204,12,0,7555.20),(217,'2022-06-15',5,202204,12,0,5510.40),(218,'2022-06-15',1,202204,12,0,2155.60),(218,'2022-06-15',2,202204,12,0,1061.20),(218,'2022-06-15',4,202204,12,0,7555.20),(218,'2022-06-15',5,202204,11,22948,23.60),(218,'2022-06-15',5,202204,12,0,5510.40),(219,'2022-06-15',1,202204,12,0,3772.30),(219,'2022-06-15',2,202204,12,0,1857.10),(219,'2022-06-15',4,202204,12,0,17628.80),(219,'2022-06-15',5,202204,12,0,12857.60),(220,'2022-06-15',1,202204,12,0,3772.30),(220,'2022-06-15',2,202204,12,0,1857.10),(220,'2022-06-15',4,202204,12,0,17628.80),(220,'2022-06-15',5,202204,12,0,12857.60),(221,'2022-05-19',1,202204,7,21691,1616.70),(221,'2022-05-19',2,202204,7,21691,795.90),(221,'2022-05-19',4,202204,7,21691,7555.20),(221,'2022-05-19',5,202204,7,21691,5510.40),(221,'2022-05-19',50,202204,7,21691,21.80),(221,'2022-05-19',93,202204,7,21691,0.00),(221,'2022-06-15',1,202204,12,0,3772.30),(221,'2022-06-15',2,202204,12,0,1857.10),(221,'2022-06-15',4,202204,12,0,17628.80),(221,'2022-06-15',5,202204,12,0,12857.60),(223,'2022-05-20',1,202204,7,21692,5389.00),(223,'2022-05-20',2,202204,7,21692,2653.00),(223,'2022-05-20',4,202204,7,21692,9444.00),(223,'2022-05-20',5,202204,7,21692,6888.00),(223,'2022-05-20',50,202204,7,21692,39.00),(223,'2022-05-20',60,202204,7,21692,2694.50),(223,'2022-05-20',61,202204,7,21692,4722.00),(223,'2022-05-20',90,202204,7,21692,1326.50),(223,'2022-05-20',91,202204,7,21692,3444.00),(224,'2022-06-15',1,202204,12,0,808.35),(224,'2022-06-15',2,202204,12,0,397.95),(224,'2022-06-15',4,202204,12,0,2833.20),(224,'2022-06-15',5,202204,12,0,2066.40),(225,'2022-06-15',1,202204,12,0,808.35),(225,'2022-06-15',2,202204,12,0,397.95),(225,'2022-06-15',4,202204,12,0,2833.20),(225,'2022-06-15',5,202204,12,0,2066.40),(226,'2022-06-15',1,202204,12,0,2155.60),(226,'2022-06-15',2,202204,12,0,1061.20),(226,'2022-06-15',4,202204,12,0,7555.20),(226,'2022-06-15',5,202204,12,0,5510.40),(227,'2022-05-20',1,202204,7,21693,1616.70),(227,'2022-05-20',2,202204,7,21693,795.90),(227,'2022-05-20',4,202204,7,21693,7555.20),(227,'2022-05-20',5,202204,7,21693,5510.40),(227,'2022-05-20',50,202204,7,21693,21.80),(227,'2022-05-20',93,202204,7,21693,0.00),(227,'2022-06-15',1,202204,12,0,3772.30),(227,'2022-06-15',2,202204,12,0,1857.10),(227,'2022-06-15',4,202204,12,0,17628.80),(227,'2022-06-15',5,202204,12,0,12857.60),(228,'2022-05-27',1,202204,7,21694,1616.70),(228,'2022-05-27',2,202204,7,21694,795.90),(228,'2022-05-27',4,202204,7,21694,7555.20),(228,'2022-05-27',5,202204,7,21694,5510.40),(228,'2022-05-27',50,202204,7,21694,21.80),(228,'2022-06-15',1,202204,12,0,3772.30),(228,'2022-06-15',2,202204,12,0,1857.10),(228,'2022-06-15',4,202204,12,0,17628.80),(228,'2022-06-15',5,202204,12,0,12857.60),(229,'2022-06-15',1,202204,12,0,3772.30),(229,'2022-06-15',2,202204,12,0,1857.10),(229,'2022-06-15',4,202204,12,0,17628.80),(229,'2022-06-15',5,202204,12,0,12857.60),(230,'2022-06-15',1,202204,12,0,3772.30),(230,'2022-06-15',2,202204,12,0,1857.10),(230,'2022-06-15',4,202204,12,0,17628.80),(230,'2022-06-15',5,202204,12,0,12857.60),(231,'2022-05-27',1,202204,7,21695,1616.70),(231,'2022-05-27',2,202204,7,21695,795.90),(231,'2022-05-27',4,202204,7,21695,7555.20),(231,'2022-05-27',5,202204,7,21695,5510.40),(231,'2022-05-27',50,202204,7,21695,21.80),(231,'2022-05-27',93,202204,7,21695,0.00),(231,'2022-06-15',1,202204,12,0,3772.30),(231,'2022-06-15',2,202204,12,0,1857.10),(231,'2022-06-15',4,202204,12,0,17628.80),(231,'2022-06-15',5,202204,12,0,12857.60),(232,'2022-06-15',1,202204,12,0,3772.30),(232,'2022-06-15',2,202204,12,0,1857.10),(232,'2022-06-15',4,202204,12,0,17628.80),(232,'2022-06-15',5,202204,12,0,12857.60),(233,'2022-06-15',1,202204,12,0,3772.30),(233,'2022-06-15',2,202204,12,0,1857.10),(233,'2022-06-15',4,202204,12,0,17628.80),(233,'2022-06-15',5,202204,12,0,12857.60),(234,'2022-05-25',1,202204,7,21696,1616.70),(234,'2022-05-25',2,202204,7,21696,795.90),(234,'2022-05-25',4,202204,7,21696,7555.20),(234,'2022-05-25',5,202204,7,21696,5510.40),(234,'2022-05-25',50,202204,7,21696,21.80),(234,'2022-05-25',93,202204,7,21696,0.00),(234,'2022-06-15',1,202204,12,0,3772.30),(234,'2022-06-15',2,202204,12,0,1857.10),(234,'2022-06-15',4,202204,12,0,17628.80),(234,'2022-06-15',5,202204,12,0,12857.60),(235,'2022-06-15',1,202204,12,0,2155.60),(235,'2022-06-15',2,202204,12,0,1061.20),(235,'2022-06-15',4,202204,12,0,7555.20),(235,'2022-06-15',5,202204,12,0,5510.40),(236,'2022-06-15',1,202204,12,0,3772.30),(236,'2022-06-15',4,202204,12,0,17628.80),(237,'2022-05-25',1,202204,1,20808,5388.00),(237,'2022-05-25',4,202204,1,20808,3839.10),(237,'2022-06-15',1,202204,12,0,1.00),(237,'2022-06-15',4,202204,12,0,17628.80),(237,'2022-06-15',50,202204,12,0,28.10),(238,'2022-06-15',1,202204,12,0,3772.30),(238,'2022-06-15',4,202204,12,0,17628.80),(239,'2022-06-15',1,202204,12,0,3772.30),(239,'2022-06-15',2,202204,12,0,1857.10),(239,'2022-06-15',4,202204,12,0,17628.80),(239,'2022-06-15',5,202204,12,0,12857.60),(240,'2022-06-15',1,202204,12,0,3772.30),(240,'2022-06-15',2,202204,12,0,1857.10),(240,'2022-06-15',4,202204,12,0,17628.80),(240,'2022-06-15',5,202204,12,0,12857.60),(243,'2022-06-15',1,202204,12,0,808.35),(243,'2022-06-15',2,202204,12,0,397.95),(243,'2022-06-15',4,202204,12,0,2833.20),(243,'2022-06-15',5,202204,12,0,2066.40),(244,'2022-06-15',1,202204,12,0,808.35),(244,'2022-06-15',2,202204,12,0,397.95),(244,'2022-06-15',4,202204,12,0,2833.20),(244,'2022-06-15',5,202204,12,0,2066.40),(245,'2022-06-15',1,202204,12,0,808.35),(245,'2022-06-15',2,202204,12,0,397.95),(245,'2022-06-15',4,202204,12,0,2833.20),(245,'2022-06-15',5,202204,11,22955,0.10),(245,'2022-06-15',5,202204,12,0,2066.40),(246,'2022-06-14',4,202204,1,21631,18888.00),(246,'2022-06-14',5,202204,1,21631,13776.00),(246,'2022-06-15',1,202204,12,0,2753.20),(246,'2022-06-15',2,202204,12,0,238.95),(247,'2022-06-15',1,202204,12,0,3772.30),(247,'2022-06-15',2,202204,12,0,1857.10),(247,'2022-06-15',4,202204,12,0,17628.80),(247,'2022-06-15',5,202204,12,0,12857.60),(249,'2022-06-15',1,202204,12,0,3772.30),(249,'2022-06-15',2,202204,12,0,1857.10),(249,'2022-06-15',4,202204,12,0,17628.80),(249,'2022-06-15',5,202204,12,0,12857.60),(250,'2022-05-19',1,202204,7,21698,1616.70),(250,'2022-05-19',2,202204,7,21698,795.90),(250,'2022-05-19',4,202204,7,21698,7555.20),(250,'2022-05-19',5,202204,7,21698,5510.40),(250,'2022-05-19',50,202204,7,21698,21.80),(250,'2022-05-19',93,202204,7,21698,0.00),(250,'2022-06-15',1,202204,12,0,3772.30),(250,'2022-06-15',2,202204,12,0,1857.10),(250,'2022-06-15',4,202204,12,0,17628.80),(250,'2022-06-15',5,202204,12,0,12857.60),(252,'2022-06-15',1,202204,12,0,3772.30),(252,'2022-06-15',4,202204,12,0,17628.80),(253,'2022-06-15',1,202204,12,0,3772.30),(253,'2022-06-15',4,202204,12,0,17628.80),(254,'2022-06-15',1,202204,12,0,3772.30),(254,'2022-06-15',2,202204,12,0,1857.10),(254,'2022-06-15',4,202204,12,0,17628.80),(254,'2022-06-15',5,202204,12,0,12857.60),(255,'2022-06-15',1,202204,12,0,3772.30),(255,'2022-06-15',2,202204,12,0,1857.10),(255,'2022-06-15',4,202204,12,0,17628.80),(255,'2022-06-15',5,202204,12,0,12857.60),(257,'2022-06-15',1,202204,12,0,3772.30),(257,'2022-06-15',4,202204,12,0,17628.80),(258,'2022-06-15',1,202204,12,0,3772.30),(258,'2022-06-15',4,202204,12,0,17628.80),(259,'2022-05-24',1,202204,7,21700,5389.00),(259,'2022-05-24',2,202204,7,21700,2653.00),(259,'2022-05-24',4,202204,7,21700,9444.00),(259,'2022-05-24',5,202204,7,21700,6888.00),(259,'2022-05-24',50,202204,7,21700,39.00),(259,'2022-05-24',60,202204,7,21700,2694.50),(259,'2022-05-24',61,202204,7,21700,4722.00),(259,'2022-05-24',90,202204,7,21700,1326.50),(259,'2022-05-24',91,202204,7,21700,3444.00),(260,'2022-05-18',1,202204,7,21701,5389.00),(260,'2022-05-18',2,202204,7,21701,2653.00),(260,'2022-05-18',4,202204,7,21701,9444.00),(260,'2022-05-18',5,202204,7,21701,6888.00),(260,'2022-05-18',50,202204,7,21701,39.00),(260,'2022-05-18',60,202204,7,21701,2694.50),(260,'2022-05-18',61,202204,7,21701,4722.00),(260,'2022-05-18',90,202204,7,21701,1326.50),(260,'2022-05-18',91,202204,7,21701,3444.00),(261,'2022-06-03',1,202204,7,21702,1616.70),(261,'2022-06-03',2,202204,7,21702,795.90),(261,'2022-06-03',4,202204,7,21702,7555.20),(261,'2022-06-03',5,202204,7,21702,5510.40),(261,'2022-06-03',50,202204,7,21702,21.80),(261,'2022-06-03',93,202204,7,21702,0.00),(261,'2022-06-15',1,202204,12,0,3772.30),(261,'2022-06-15',2,202204,12,0,1857.10),(261,'2022-06-15',4,202204,12,0,17628.80),(261,'2022-06-15',5,202204,12,0,12857.60),(262,'2022-06-15',1,202204,12,0,3772.30),(262,'2022-06-15',2,202204,12,0,1857.10),(262,'2022-06-15',4,202204,12,0,17628.80),(262,'2022-06-15',5,202204,12,0,12857.60),(263,'2022-06-15',1,202204,12,0,3772.30),(263,'2022-06-15',2,202204,12,0,1857.10),(263,'2022-06-15',4,202204,12,0,17628.80),(263,'2022-06-15',5,202204,12,0,12857.60),(264,'2022-06-15',1,202204,12,0,3772.30),(264,'2022-06-15',2,202204,12,0,1857.10),(264,'2022-06-15',4,202204,12,0,17628.80),(264,'2022-06-15',5,202204,12,0,12857.60),(265,'2022-05-17',4,202204,1,20309,120807.00),(265,'2022-05-17',5,202204,1,20309,90692.00),(265,'2022-05-20',1,202204,7,21703,1616.70),(265,'2022-05-20',2,202204,7,21703,795.90),(265,'2022-05-20',50,202204,7,21703,35.80),(265,'2022-05-20',93,202204,7,21703,0.00),(265,'2022-06-15',1,202204,12,0,3772.30),(265,'2022-06-15',2,202204,12,0,1857.10),(265,'2022-06-15',4,202204,12,0,3539.00),(266,'2022-05-20',1,202204,7,21704,1616.70),(266,'2022-05-20',4,202204,7,21704,7555.20),(266,'2022-05-20',50,202204,7,21704,28.10),(266,'2022-05-20',93,202204,7,21704,0.00),(266,'2022-06-15',1,202204,12,0,3772.30),(266,'2022-06-15',4,202204,12,0,17628.80),(267,'2022-06-15',1,202204,12,0,3772.30),(267,'2022-06-15',2,202204,12,0,1857.10),(267,'2022-06-15',4,202204,12,0,17628.80),(267,'2022-06-15',5,202204,12,0,12857.60),(268,'2022-06-15',1,202204,12,0,3772.30),(268,'2022-06-15',4,202204,12,0,17628.80),(270,'2022-06-15',1,202204,12,0,3772.30),(271,'2022-06-15',1,202204,12,0,3772.30),(271,'2022-06-15',4,202204,12,0,17628.80),(272,'2022-06-15',1,202204,12,0,3772.30),(272,'2022-06-15',4,202204,12,0,17628.80),(273,'2022-06-15',1,202204,12,0,3772.30),(273,'2022-06-15',4,202204,12,0,17628.80),(274,'2022-06-15',1,202204,12,0,3772.30),(274,'2022-06-15',4,202204,12,0,17628.80),(275,'2022-06-15',1,202204,12,0,3772.30),(275,'2022-06-15',4,202204,12,0,17628.80),(276,'2022-05-28',1,202204,7,21706,1616.70),(276,'2022-05-28',2,202204,7,21706,795.90),(276,'2022-05-28',4,202204,7,21706,7555.20),(276,'2022-05-28',5,202204,7,21706,5510.40),(276,'2022-05-28',50,202204,7,21706,21.80),(276,'2022-05-28',93,202204,7,21706,0.00),(276,'2022-06-15',1,202204,12,0,3772.30),(276,'2022-06-15',2,202204,12,0,1857.10),(276,'2022-06-15',4,202204,12,0,17628.80),(276,'2022-06-15',5,202204,12,0,12857.60),(279,'2022-06-15',1,202204,12,0,3772.30),(279,'2022-06-15',4,202204,12,0,17628.80),(280,'2022-06-15',1,202204,12,0,3772.30),(280,'2022-06-15',4,202204,12,0,17628.80),(281,'2022-06-15',1,202204,12,0,3772.30),(281,'2022-06-15',2,202204,12,0,1857.10),(281,'2022-06-15',4,202204,12,0,17628.80),(281,'2022-06-15',5,202204,12,0,12857.60),(282,'2022-06-15',1,202204,12,0,3772.30),(282,'2022-06-15',2,202204,12,0,1857.10),(282,'2022-06-15',4,202204,12,0,17628.80),(282,'2022-06-15',5,202204,12,0,12857.60),(283,'2022-06-15',1,202204,12,0,3772.30),(283,'2022-06-15',2,202204,12,0,1857.10),(283,'2022-06-15',4,202204,12,0,17628.80),(283,'2022-06-15',5,202204,12,0,12857.60),(284,'2022-06-15',1,202204,12,0,3772.30),(284,'2022-06-15',4,202204,12,0,17628.80),(285,'2022-06-15',1,202204,12,0,3772.30),(285,'2022-06-15',2,202204,12,0,1857.10),(285,'2022-06-15',4,202204,12,0,17628.80),(285,'2022-06-15',5,202204,12,0,12857.60),(286,'2022-06-15',1,202204,12,0,3772.30),(286,'2022-06-15',2,202204,12,0,1857.10),(286,'2022-06-15',4,202204,12,0,17628.80),(286,'2022-06-15',5,202204,12,0,12857.60),(287,'2022-06-14',1,202204,7,21707,1616.70),(287,'2022-06-14',2,202204,7,21707,795.90),(287,'2022-06-14',4,202204,7,21707,7555.20),(287,'2022-06-14',5,202204,7,21707,5510.40),(287,'2022-06-14',50,202204,7,21707,21.80),(287,'2022-06-15',1,202204,12,0,3772.30),(287,'2022-06-15',2,202204,12,0,1857.10),(287,'2022-06-15',4,202204,12,0,17628.80),(287,'2022-06-15',5,202204,12,0,12857.60),(288,'2022-05-24',1,202204,1,20629,5389.00),(288,'2022-05-24',2,202204,1,20629,2653.00),(288,'2022-05-24',4,202204,1,20629,7523.40),(288,'2022-06-15',4,202204,12,0,17628.80),(288,'2022-06-15',5,202204,12,0,12857.60),(288,'2022-06-15',50,202204,12,0,21.80),(289,'2022-06-15',1,202204,12,0,3772.30),(289,'2022-06-15',2,202204,12,0,1857.10),(289,'2022-06-15',4,202204,12,0,17628.80),(289,'2022-06-15',5,202204,12,0,12857.60),(290,'2022-06-15',1,202204,12,0,3772.30),(290,'2022-06-15',2,202204,12,0,1857.10),(290,'2022-06-15',4,202204,12,0,17628.80),(290,'2022-06-15',5,202204,12,0,12857.60),(291,'2022-06-15',1,202204,12,0,3772.30),(291,'2022-06-15',2,202204,12,0,1857.10),(291,'2022-06-15',4,202204,12,0,17628.80),(291,'2022-06-15',5,202204,12,0,12857.60),(293,'2022-06-01',1,202204,8,21708,1616.70),(293,'2022-06-01',4,202204,8,21708,7183.30),(293,'2022-06-15',1,202204,12,0,3772.30),(293,'2022-06-15',4,202204,12,0,17628.80),(295,'2022-06-15',1,202204,12,0,3772.30),(295,'2022-06-15',4,202204,12,0,17628.80),(297,'2022-06-15',1,202204,12,0,3772.30),(297,'2022-06-15',2,202204,12,0,1857.10),(297,'2022-06-15',4,202204,12,0,17628.80),(297,'2022-06-15',5,202204,12,0,12857.60),(298,'2022-06-15',1,202204,12,0,3772.30),(298,'2022-06-15',4,202204,12,0,17628.80),(299,'2022-06-15',1,202204,12,0,3772.30),(299,'2022-06-15',4,202204,12,0,17628.80),(300,'2022-06-15',1,202204,12,0,3772.30),(300,'2022-06-15',2,202204,12,0,1857.10),(300,'2022-06-15',4,202204,12,0,17628.80),(300,'2022-06-15',5,202204,12,0,12857.60),(301,'2022-06-15',1,202204,12,0,3772.30),(301,'2022-06-15',2,202204,12,0,1857.10),(301,'2022-06-15',4,202204,12,0,17628.80),(301,'2022-06-15',5,202204,12,0,12857.60),(302,'2022-06-15',1,202204,12,0,3772.30),(302,'2022-06-15',2,202204,12,0,1857.10),(302,'2022-06-15',4,202204,12,0,17628.80),(302,'2022-06-15',5,202204,12,0,12857.60),(303,'2022-06-15',1,202204,12,0,3772.30),(303,'2022-06-15',4,202204,12,0,17628.80),(304,'2022-06-15',1,202204,12,0,3772.30),(304,'2022-06-15',2,202204,12,0,1857.10),(304,'2022-06-15',4,202204,12,0,17628.80),(304,'2022-06-15',5,202204,12,0,12857.60),(307,'2022-06-01',1,202204,7,21709,1616.70),(307,'2022-06-01',2,202204,7,21709,795.90),(307,'2022-06-01',4,202204,7,21709,7555.20),(307,'2022-06-01',5,202204,7,21709,5510.40),(307,'2022-06-01',50,202204,7,21709,21.80),(307,'2022-06-15',1,202204,12,0,3772.30),(307,'2022-06-15',2,202204,12,0,1857.10),(307,'2022-06-15',4,202204,12,0,17628.80),(307,'2022-06-15',5,202204,12,0,12857.60),(308,'2022-06-15',1,202204,12,0,3772.30),(308,'2022-06-15',2,202204,12,0,1857.10),(308,'2022-06-15',4,202204,12,0,17628.80),(308,'2022-06-15',5,202204,12,0,12857.60),(309,'2022-06-15',1,202204,12,0,3772.30),(309,'2022-06-15',2,202204,12,0,1857.10),(309,'2022-06-15',4,202204,12,0,17628.80),(309,'2022-06-15',5,202204,12,0,12857.60),(310,'2022-06-15',1,202204,12,0,3772.30),(310,'2022-06-15',2,202204,12,0,1857.10),(310,'2022-06-15',4,202204,12,0,17628.80),(310,'2022-06-15',5,202204,12,0,12857.60),(311,'2022-06-02',1,202204,7,21710,1616.70),(311,'2022-06-02',4,202204,7,21710,7555.20),(311,'2022-06-02',50,202204,7,21710,28.10),(311,'2022-06-02',93,202204,7,21710,0.00),(311,'2022-06-15',1,202204,12,0,3772.30),(311,'2022-06-15',4,202204,12,0,17628.80),(312,'2022-06-15',1,202204,12,0,3772.30),(312,'2022-06-15',2,202204,12,0,1857.10),(312,'2022-06-15',4,202204,12,0,17628.80),(312,'2022-06-15',5,202204,12,0,12857.60),(313,'2022-06-15',1,202204,12,0,3772.30),(313,'2022-06-15',4,202204,12,0,17628.80),(314,'2022-06-15',1,202204,12,0,3772.30),(314,'2022-06-15',2,202204,12,0,1857.10),(314,'2022-06-15',4,202204,12,0,17628.80),(314,'2022-06-15',5,202204,12,0,12857.60),(315,'2022-06-15',1,202204,12,0,3772.30),(315,'2022-06-15',2,202204,12,0,1857.10),(315,'2022-06-15',4,202204,12,0,17628.80),(315,'2022-06-15',5,202204,12,0,12857.60),(316,'2022-06-15',1,202204,12,0,3772.30),(316,'2022-06-15',2,202204,12,0,1857.10),(316,'2022-06-15',4,202204,12,0,17628.80),(316,'2022-06-15',5,202204,12,0,12857.60),(317,'2022-06-15',1,202204,12,0,3772.30),(317,'2022-06-15',2,202204,12,0,1857.10),(317,'2022-06-15',4,202204,12,0,17628.80),(317,'2022-06-15',5,202204,12,0,12857.60),(319,'2022-06-15',1,202204,12,0,3772.30),(319,'2022-06-15',2,202204,12,0,1857.10),(319,'2022-06-15',4,202204,12,0,17628.80),(319,'2022-06-15',5,202204,12,0,12857.60),(320,'2022-06-15',1,202204,12,0,3772.30),(320,'2022-06-15',2,202204,12,0,1857.10),(320,'2022-06-15',4,202204,12,0,17628.80),(320,'2022-06-15',5,202204,12,0,12857.60),(321,'2022-06-15',1,202204,12,0,3772.30),(321,'2022-06-15',2,202204,12,0,1857.10),(321,'2022-06-15',4,202204,12,0,17628.80),(321,'2022-06-15',5,202204,12,0,12857.60),(322,'2022-06-15',1,202204,12,0,3772.30),(322,'2022-06-15',4,202204,12,0,17628.80),(323,'2022-05-26',1,202204,7,21711,1616.70),(323,'2022-05-26',4,202204,7,21711,7555.20),(323,'2022-05-26',50,202204,7,21711,28.10),(323,'2022-06-15',1,202204,12,0,3772.30),(323,'2022-06-15',4,202204,12,0,17628.80),(324,'2022-06-15',1,202204,12,0,3772.30),(324,'2022-06-15',4,202204,12,0,17628.80),(325,'2022-06-15',1,202204,12,0,3772.30),(325,'2022-06-15',2,202204,12,0,1857.10),(325,'2022-06-15',4,202204,12,0,17628.80),(325,'2022-06-15',5,202204,12,0,12857.60),(326,'2022-06-15',1,202204,12,0,3772.30),(326,'2022-06-15',4,202204,12,0,17628.80),(327,'2022-06-15',1,202204,12,0,3772.30),(327,'2022-06-15',2,202204,12,0,1857.10),(327,'2022-06-15',4,202204,12,0,17628.80),(327,'2022-06-15',5,202204,12,0,12857.60),(328,'2022-06-15',1,202204,12,0,3772.30),(328,'2022-06-15',4,202204,12,0,17628.80),(329,'2022-06-15',1,202204,12,0,3772.30),(329,'2022-06-15',4,202204,12,0,17628.80),(331,'2022-06-15',1,202204,12,0,3772.30),(331,'2022-06-15',2,202204,12,0,1857.10),(331,'2022-06-15',4,202204,12,0,17628.80),(331,'2022-06-15',5,202204,12,0,12857.60),(332,'2022-06-15',1,202204,12,0,3772.30),(332,'2022-06-15',2,202204,12,0,1857.10),(332,'2022-06-15',4,202204,12,0,17628.80),(332,'2022-06-15',5,202204,12,0,12857.60),(333,'2022-05-27',1,202204,7,21712,1616.70),(333,'2022-05-27',4,202204,7,21712,7555.20),(333,'2022-05-27',50,202204,7,21712,28.10),(333,'2022-05-27',93,202204,7,21712,0.00),(333,'2022-06-15',1,202204,12,0,3772.30),(333,'2022-06-15',4,202204,12,0,17628.80),(335,'2022-06-15',1,202204,12,0,3772.30),(335,'2022-06-15',4,202204,12,0,17628.80),(336,'2022-06-15',1,202204,12,0,3772.30),(336,'2022-06-15',2,202204,12,0,1857.10),(336,'2022-06-15',4,202204,12,0,17628.80),(336,'2022-06-15',5,202204,12,0,12857.60),(337,'2022-06-15',1,202204,12,0,3772.30),(337,'2022-06-15',2,202204,12,0,1857.10),(337,'2022-06-15',4,202204,12,0,17628.80),(337,'2022-06-15',5,202204,12,0,12857.60),(338,'2022-05-19',1,202204,8,21713,0.00),(338,'2022-06-15',1,202204,12,0,3772.30),(338,'2022-06-15',4,202204,12,0,17628.80),(339,'2022-06-15',1,202204,12,0,3772.30),(339,'2022-06-15',2,202204,12,0,1857.10),(339,'2022-06-15',4,202204,12,0,17628.80),(339,'2022-06-15',5,202204,12,0,12857.60),(340,'2022-06-15',1,202204,12,0,3772.30),(340,'2022-06-15',4,202204,12,0,17628.80),(341,'2022-06-15',1,202204,12,0,3772.30),(341,'2022-06-15',4,202204,12,0,17628.80),(342,'2022-06-15',1,202204,12,0,3772.30),(342,'2022-06-15',4,202204,12,0,17628.80),(343,'2022-06-15',1,202204,12,0,2155.60),(343,'2022-06-15',2,202204,12,0,1061.20),(343,'2022-06-15',4,202204,12,0,7555.20),(343,'2022-06-15',5,202204,12,0,5510.40),(344,'2022-06-15',1,202204,12,0,3772.30),(344,'2022-06-15',4,202204,12,0,17628.80),(345,'2022-06-15',1,202204,12,0,3772.30),(345,'2022-06-15',2,202204,12,0,1857.10),(345,'2022-06-15',4,202204,12,0,17628.80),(345,'2022-06-15',5,202204,12,0,12857.60),(349,'2022-06-15',1,202204,12,0,2155.60),(349,'2022-06-15',2,202204,12,0,1061.20),(349,'2022-06-15',4,202204,12,0,7555.20),(349,'2022-06-15',5,202204,12,0,5510.40),(350,'2022-06-15',1,202204,12,0,2155.60),(350,'2022-06-15',2,202204,12,0,1061.20),(350,'2022-06-15',4,202204,12,0,7555.20),(350,'2022-06-15',5,202204,12,0,5510.40),(352,'2022-06-15',1,202204,12,0,3772.30),(352,'2022-06-15',4,202204,12,0,17628.80),(353,'2022-06-15',1,202204,12,0,2155.60),(353,'2022-06-15',2,202204,12,0,1061.20),(353,'2022-06-15',4,202204,12,0,7555.20),(353,'2022-06-15',5,202204,12,0,5510.40),(354,'2022-06-15',1,202204,12,0,3772.30),(354,'2022-06-15',4,202204,12,0,17628.80),(357,'2022-06-15',1,202204,12,0,3772.30),(357,'2022-06-15',2,202204,12,0,1857.10),(357,'2022-06-15',4,202204,12,0,17628.80),(357,'2022-06-15',5,202204,12,0,12857.60),(358,'2022-06-15',1,202204,12,0,3772.30),(358,'2022-06-15',2,202204,12,0,1857.10),(358,'2022-06-15',4,202204,12,0,17628.80),(358,'2022-06-15',5,202204,12,0,12857.60),(359,'2022-06-15',1,202204,12,0,3772.30),(359,'2022-06-15',2,202204,12,0,1857.10),(359,'2022-06-15',4,202204,12,0,17628.80),(359,'2022-06-15',5,202204,12,0,12857.60),(389,'2022-06-15',1,202204,12,0,2155.60),(389,'2022-06-15',2,202204,12,0,1061.20),(389,'2022-06-15',4,202204,12,0,7555.20),(389,'2022-06-15',5,202204,12,0,5510.40),(390,'2022-06-15',1,202204,12,0,2155.60),(390,'2022-06-15',2,202204,12,0,1061.20),(390,'2022-06-15',4,202204,12,0,7555.20),(390,'2022-06-15',5,202204,12,0,5510.40),(391,'2022-06-15',1,202204,12,0,2155.60),(391,'2022-06-15',2,202204,12,0,1061.20),(391,'2022-06-15',4,202204,12,0,7555.20),(391,'2022-06-15',5,202204,12,0,5510.40),(393,'2022-05-23',1,202204,7,21714,1616.70),(393,'2022-05-23',2,202204,7,21714,795.90),(393,'2022-05-23',4,202204,7,21714,7555.20),(393,'2022-05-23',5,202204,7,21714,5510.40),(393,'2022-05-23',50,202204,7,21714,21.80),(393,'2022-06-15',1,202204,12,0,3772.30),(393,'2022-06-15',2,202204,12,0,1857.10),(393,'2022-06-15',4,202204,12,0,17628.80),(393,'2022-06-15',5,202204,12,0,12857.60),(394,'2022-05-23',1,202204,7,21715,3233.40),(394,'2022-05-23',2,202204,7,21715,1591.80),(394,'2022-05-23',4,202204,7,21715,11332.80),(394,'2022-05-23',5,202204,7,21715,8242.00),(394,'2022-06-15',1,202204,12,0,2155.60),(394,'2022-06-15',2,202204,12,0,1061.20),(394,'2022-06-15',4,202204,12,0,7555.20),(394,'2022-06-15',5,202204,11,22965,23.60),(394,'2022-06-15',5,202204,12,0,5510.40),(395,'2022-06-15',1,202204,12,0,2155.60),(395,'2022-06-15',2,202204,12,0,1061.20),(395,'2022-06-15',4,202204,12,0,7555.20),(395,'2022-06-15',5,202204,12,0,5510.40),(396,'2022-06-15',1,202204,12,0,2155.60),(396,'2022-06-15',2,202204,12,0,1061.20),(396,'2022-06-15',4,202204,12,0,7555.20),(396,'2022-06-15',5,202204,12,0,5510.40),(397,'2022-06-15',1,202204,12,0,2155.60),(397,'2022-06-15',2,202204,12,0,1061.20),(397,'2022-06-15',4,202204,12,0,7555.20),(397,'2022-06-15',5,202204,12,0,5510.40),(398,'2022-06-15',1,202204,12,0,2155.60),(398,'2022-06-15',2,202204,12,0,1061.20),(398,'2022-06-15',4,202204,12,0,7555.20),(398,'2022-06-15',5,202204,12,0,5510.40),(399,'2022-06-15',1,202204,12,0,2155.60),(399,'2022-06-15',2,202204,12,0,1061.20),(399,'2022-06-15',4,202204,12,0,7555.20),(399,'2022-06-15',5,202204,12,0,5510.40),(400,'2022-05-27',1,202204,7,21717,3233.40),(400,'2022-05-27',2,202204,7,21717,1591.80),(400,'2022-05-27',4,202204,7,21717,11332.80),(400,'2022-05-27',5,202204,7,21717,8242.00),(400,'2022-06-15',1,202204,12,0,2155.60),(400,'2022-06-15',2,202204,12,0,1061.20),(400,'2022-06-15',4,202204,12,0,7555.20),(400,'2022-06-15',5,202204,11,22971,23.60),(400,'2022-06-15',5,202204,12,0,5510.40),(401,'2022-06-15',1,202204,12,0,3772.30),(401,'2022-06-15',2,202204,12,0,1857.10),(401,'2022-06-15',4,202204,12,0,17628.80),(401,'2022-06-15',5,202204,12,0,12857.60),(402,'2022-06-15',1,202204,12,0,3772.30),(402,'2022-06-15',2,202204,12,0,1857.10),(402,'2022-06-15',4,202204,12,0,17628.80),(402,'2022-06-15',5,202204,12,0,12857.60),(403,'2022-06-15',1,202204,12,0,2155.60),(403,'2022-06-15',2,202204,12,0,1061.20),(403,'2022-06-15',4,202204,12,0,7555.20),(403,'2022-06-15',5,202204,12,0,5510.40),(404,'2022-05-31',1,202204,8,21718,3233.40),(404,'2022-05-31',2,202204,8,21718,1591.80),(404,'2022-05-31',4,202204,8,21718,11332.80),(404,'2022-05-31',5,202204,8,21718,7842.00),(404,'2022-06-15',1,202204,12,0,2155.60),(404,'2022-06-15',2,202204,12,0,1061.20),(404,'2022-06-15',4,202204,12,0,7555.20),(404,'2022-06-15',5,202204,11,22973,23.60),(404,'2022-06-15',5,202204,12,0,5510.40),(405,'2022-06-15',1,202204,12,0,2155.60),(405,'2022-06-15',2,202204,12,0,1061.20),(405,'2022-06-15',4,202204,12,0,7555.20),(405,'2022-06-15',5,202204,12,0,5510.40),(406,'2022-06-15',1,202204,12,0,2155.60),(406,'2022-06-15',2,202204,12,0,1061.20),(406,'2022-06-15',4,202204,12,0,7555.20),(406,'2022-06-15',5,202204,12,0,5510.40),(408,'2022-06-15',1,202204,12,0,2155.60),(408,'2022-06-15',2,202204,12,0,1061.20),(408,'2022-06-15',4,202204,12,0,7555.20),(408,'2022-06-15',5,202204,12,0,5510.40),(410,'2022-06-15',1,202204,12,0,2155.60),(410,'2022-06-15',2,202204,12,0,1061.20),(410,'2022-06-15',4,202204,12,0,7555.20),(410,'2022-06-15',5,202204,12,0,5510.40),(411,'2022-06-03',1,202204,7,21719,3233.40),(411,'2022-06-03',2,202204,7,21719,1591.80),(411,'2022-06-03',4,202204,7,21719,11332.80),(411,'2022-06-03',5,202204,7,21719,8242.00),(411,'2022-06-15',1,202204,12,0,2155.60),(411,'2022-06-15',2,202204,12,0,1061.20),(411,'2022-06-15',4,202204,12,0,7555.20),(411,'2022-06-15',5,202204,11,22978,23.60),(411,'2022-06-15',5,202204,12,0,5510.40),(412,'2022-06-15',1,202204,12,0,2155.60),(412,'2022-06-15',2,202204,12,0,1061.20),(412,'2022-06-15',4,202204,12,0,7555.20),(412,'2022-06-15',5,202204,12,0,5510.40),(413,'2022-06-15',1,202204,12,0,2155.60),(413,'2022-06-15',2,202204,12,0,1061.20),(413,'2022-06-15',4,202204,12,0,7555.20),(413,'2022-06-15',5,202204,11,22980,23.60),(413,'2022-06-15',5,202204,12,0,5510.40),(414,'2022-06-15',1,202204,12,0,2155.60),(414,'2022-06-15',2,202204,12,0,1061.20),(414,'2022-06-15',4,202204,12,0,7555.20),(414,'2022-06-15',5,202204,12,0,5510.40),(415,'2022-06-03',1,202204,7,21720,3233.40),(415,'2022-06-03',2,202204,7,21720,1591.80),(415,'2022-06-03',4,202204,7,21720,11332.80),(415,'2022-06-03',5,202204,7,21720,8242.00),(415,'2022-06-15',1,202204,12,0,2155.60),(415,'2022-06-15',2,202204,12,0,1061.20),(415,'2022-06-15',4,202204,12,0,7555.20),(415,'2022-06-15',5,202204,11,22982,23.60),(415,'2022-06-15',5,202204,12,0,5510.40),(416,'2022-06-01',1,202204,7,21721,1616.70),(416,'2022-06-01',2,202204,7,21721,795.90),(416,'2022-06-01',4,202204,7,21721,7555.20),(416,'2022-06-01',5,202204,7,21721,5510.40),(416,'2022-06-01',50,202204,7,21721,21.80),(416,'2022-06-01',93,202204,7,21721,0.00),(416,'2022-06-15',1,202204,12,0,3772.30),(416,'2022-06-15',2,202204,12,0,1857.10),(416,'2022-06-15',4,202204,12,0,17628.80),(416,'2022-06-15',5,202204,12,0,12857.60),(417,'2022-05-17',1,202204,1,20333,5389.00),(417,'2022-05-17',2,202204,1,20333,2653.00),(417,'2022-05-17',4,202204,1,20333,5045.00),(417,'2022-06-15',4,202204,12,0,17628.80),(417,'2022-06-15',5,202204,12,0,12857.60),(418,'2022-06-02',1,202204,7,21722,3233.40),(418,'2022-06-02',2,202204,7,21722,1591.80),(418,'2022-06-02',4,202204,7,21722,11332.80),(418,'2022-06-02',5,202204,7,21722,8242.00),(418,'2022-06-15',1,202204,12,0,2155.60),(418,'2022-06-15',2,202204,12,0,1061.20),(418,'2022-06-15',4,202204,12,0,7555.20),(418,'2022-06-15',5,202204,11,22983,23.60),(418,'2022-06-15',5,202204,12,0,5510.40),(419,'2022-06-15',1,202204,12,0,2155.60),(419,'2022-06-15',2,202204,12,0,1061.20),(419,'2022-06-15',4,202204,12,0,7555.20),(419,'2022-06-15',5,202204,12,0,5510.40),(420,'2022-06-15',1,202204,12,0,2155.60),(420,'2022-06-15',2,202204,12,0,1061.20),(420,'2022-06-15',4,202204,12,0,7555.20),(420,'2022-06-15',5,202204,12,0,5510.40),(421,'2022-06-15',1,202204,12,0,2155.60),(421,'2022-06-15',2,202204,12,0,1061.20),(421,'2022-06-15',4,202204,12,0,7555.20),(421,'2022-06-15',5,202204,11,22986,23.60),(421,'2022-06-15',5,202204,12,0,5510.40),(422,'2022-06-15',1,202204,12,0,2155.60),(422,'2022-06-15',2,202204,12,0,1061.20),(422,'2022-06-15',4,202204,12,0,7555.20),(422,'2022-06-15',5,202204,11,22987,23.60),(422,'2022-06-15',5,202204,12,0,5510.40),(423,'2022-05-23',1,202204,7,21724,1616.70),(423,'2022-05-23',2,202204,7,21724,795.90),(423,'2022-05-23',4,202204,7,21724,7555.20),(423,'2022-05-23',5,202204,7,21724,5510.40),(423,'2022-05-23',50,202204,7,21724,21.80),(423,'2022-05-23',93,202204,7,21724,0.00),(423,'2022-06-15',1,202204,12,0,3772.30),(423,'2022-06-15',2,202204,12,0,1857.10),(423,'2022-06-15',4,202204,12,0,17628.80),(423,'2022-06-15',5,202204,12,0,12857.60),(424,'2022-06-15',1,202204,12,0,3772.30),(424,'2022-06-15',2,202204,12,0,1857.10),(424,'2022-06-15',4,202204,12,0,17628.80),(424,'2022-06-15',5,202204,12,0,12857.60),(425,'2022-06-15',1,202204,12,0,3772.30),(425,'2022-06-15',2,202204,12,0,1857.10),(425,'2022-06-15',4,202204,12,0,17628.80),(425,'2022-06-15',5,202204,12,0,12857.60),(426,'2022-06-15',1,202204,12,0,3772.30),(426,'2022-06-15',2,202204,12,0,1857.10),(426,'2022-06-15',4,202204,12,0,17628.80),(426,'2022-06-15',5,202204,12,0,12857.60),(427,'2022-05-20',1,202204,7,21726,1616.70),(427,'2022-05-20',2,202204,7,21726,795.90),(427,'2022-05-20',4,202204,7,21726,7555.20),(427,'2022-05-20',5,202204,7,21726,5510.40),(427,'2022-05-20',50,202204,7,21726,21.80),(427,'2022-05-20',93,202204,7,21726,0.00),(427,'2022-06-15',1,202204,12,0,3772.30),(427,'2022-06-15',2,202204,12,0,1857.10),(427,'2022-06-15',4,202204,12,0,17628.80),(427,'2022-06-15',5,202204,12,0,12857.60),(428,'2022-06-15',1,202204,12,0,3772.30),(428,'2022-06-15',2,202204,12,0,1857.10),(428,'2022-06-15',4,202204,12,0,17628.80),(428,'2022-06-15',5,202204,12,0,12857.60),(429,'2022-06-04',1,202204,7,21727,1616.70),(429,'2022-06-04',4,202204,7,21727,7555.20),(429,'2022-06-04',50,202204,7,21727,28.10),(429,'2022-06-04',93,202204,7,21727,0.00),(429,'2022-06-15',1,202204,12,0,3772.30),(429,'2022-06-15',4,202204,12,0,17628.80),(430,'2022-06-09',1,202204,7,21728,1616.70),(430,'2022-06-09',4,202204,7,21728,7555.20),(430,'2022-06-09',50,202204,7,21728,28.10),(430,'2022-06-09',93,202204,7,21728,0.00),(430,'2022-06-15',1,202204,12,0,3772.30),(430,'2022-06-15',4,202204,12,0,17628.80),(434,'2022-06-15',1,202204,12,0,3772.30),(434,'2022-06-15',4,202204,12,0,17628.80),(435,'2022-06-15',1,202204,12,0,3772.30),(435,'2022-06-15',4,202204,12,0,17628.80),(438,'2022-06-15',1,202204,12,0,3772.30),(438,'2022-06-15',4,202204,12,0,17628.80),(439,'2022-06-01',1,202204,7,21729,1616.70),(439,'2022-06-01',2,202204,7,21729,795.90),(439,'2022-06-01',4,202204,7,21729,7555.20),(439,'2022-06-01',5,202204,7,21729,5510.40),(439,'2022-06-01',50,202204,7,21729,21.80),(439,'2022-06-01',93,202204,7,21729,0.00),(439,'2022-06-15',1,202204,12,0,3772.30),(439,'2022-06-15',2,202204,12,0,1857.10),(439,'2022-06-15',4,202204,12,0,17628.80),(439,'2022-06-15',5,202204,12,0,12857.60),(440,'2022-06-15',1,202204,12,0,3772.30),(440,'2022-06-15',2,202204,12,0,1857.10),(440,'2022-06-15',4,202204,12,0,17628.80),(440,'2022-06-15',5,202204,12,0,12857.60),(441,'2022-06-15',1,202204,12,0,3772.30),(441,'2022-06-15',2,202204,12,0,1857.10),(441,'2022-06-15',4,202204,12,0,17628.80),(441,'2022-06-15',5,202204,12,0,12857.60),(443,'2022-05-31',1,202204,7,21730,1616.70),(443,'2022-05-31',4,202204,7,21730,7555.20),(443,'2022-05-31',50,202204,7,21730,28.10),(443,'2022-06-15',1,202204,12,0,3772.30),(443,'2022-06-15',4,202204,12,0,17628.80),(444,'2022-06-15',1,202204,12,0,3772.30),(444,'2022-06-15',4,202204,12,0,17628.80),(445,'2022-06-01',1,202204,7,21731,1616.70),(445,'2022-06-01',2,202204,7,21731,795.90),(445,'2022-06-01',4,202204,7,21731,7555.20),(445,'2022-06-01',5,202204,7,21731,5510.40),(445,'2022-06-01',50,202204,7,21731,21.80),(445,'2022-06-15',1,202204,12,0,3772.30),(445,'2022-06-15',2,202204,12,0,1857.10),(445,'2022-06-15',4,202204,12,0,17628.80),(445,'2022-06-15',5,202204,12,0,12857.60),(446,'2022-06-15',1,202204,12,0,3772.30),(446,'2022-06-15',2,202204,12,0,1857.10),(446,'2022-06-15',4,202204,12,0,17628.80),(446,'2022-06-15',5,202204,12,0,12857.60),(447,'2022-06-15',1,202204,12,0,3772.30),(447,'2022-06-15',2,202204,12,0,1857.10),(447,'2022-06-15',4,202204,12,0,17628.80),(447,'2022-06-15',5,202204,12,0,12857.60),(448,'2022-06-15',1,202204,12,0,3772.30),(448,'2022-06-15',2,202204,12,0,1857.10),(448,'2022-06-15',4,202204,12,0,17628.80),(448,'2022-06-15',5,202204,12,0,12857.60),(449,'2022-06-15',1,202204,12,0,3772.30),(449,'2022-06-15',4,202204,12,0,17628.80),(450,'2022-06-15',1,202204,12,0,3772.30),(450,'2022-06-15',4,202204,12,0,17628.80),(476,'2022-06-15',1,202204,12,0,3772.30),(476,'2022-06-15',4,202204,12,0,17628.80),(477,'2022-06-15',1,202204,12,0,3772.30),(477,'2022-06-15',4,202204,12,0,17628.80),(486,'2022-05-23',1,202204,7,21733,1616.70),(486,'2022-05-23',2,202204,7,21733,795.90),(486,'2022-05-23',4,202204,7,21733,7555.20),(486,'2022-05-23',5,202204,7,21733,5510.40),(486,'2022-05-23',50,202204,7,21733,21.80),(486,'2022-05-23',93,202204,7,21733,0.00),(486,'2022-06-15',1,202204,12,0,3772.30),(486,'2022-06-15',2,202204,12,0,1857.10),(486,'2022-06-15',4,202204,12,0,17628.80),(486,'2022-06-15',5,202204,12,0,12857.60),(487,'2022-06-15',1,202204,12,0,3772.30),(487,'2022-06-15',2,202204,12,0,1857.10),(487,'2022-06-15',4,202204,12,0,17628.80),(487,'2022-06-15',5,202204,12,0,12857.60),(488,'2022-05-27',1,202204,7,21734,1616.70),(488,'2022-05-27',2,202204,7,21734,795.90),(488,'2022-05-27',4,202204,7,21734,7555.20),(488,'2022-05-27',5,202204,7,21734,5510.40),(488,'2022-05-27',50,202204,7,21734,21.80),(488,'2022-05-27',93,202204,7,21734,0.00),(488,'2022-06-15',1,202204,12,0,3772.30),(488,'2022-06-15',2,202204,12,0,1857.10),(488,'2022-06-15',4,202204,12,0,17628.80),(488,'2022-06-15',5,202204,12,0,12857.60),(489,'2022-06-15',1,202204,12,0,3772.30),(489,'2022-06-15',2,202204,12,0,1857.10),(489,'2022-06-15',4,202204,12,0,17628.80),(489,'2022-06-15',5,202204,12,0,12857.60),(490,'2022-06-15',1,202204,12,0,3772.30),(490,'2022-06-15',4,202204,12,0,17628.80),(491,'2022-05-27',1,202204,7,21735,1616.70),(491,'2022-05-27',4,202204,7,21735,7555.20),(491,'2022-05-27',50,202204,7,21735,28.10),(491,'2022-05-27',93,202204,7,21735,0.00),(491,'2022-06-15',1,202204,12,0,3772.30),(491,'2022-06-15',4,202204,12,0,17628.80),(492,'2022-06-15',1,202204,12,0,3772.30),(492,'2022-06-15',4,202204,12,0,17628.80),(493,'2022-05-23',1,202204,7,21736,1616.70),(493,'2022-05-23',2,202204,7,21736,795.90),(493,'2022-05-23',4,202204,7,21736,7555.20),(493,'2022-05-23',5,202204,7,21736,5510.40),(493,'2022-05-23',50,202204,7,21736,21.80),(493,'2022-06-15',1,202204,12,0,3772.30),(493,'2022-06-15',2,202204,12,0,1857.10),(493,'2022-06-15',4,202204,12,0,17628.80),(493,'2022-06-15',5,202204,12,0,12857.60),(494,'2022-05-31',1,202204,7,21737,1616.70),(494,'2022-05-31',2,202204,7,21737,795.90),(494,'2022-05-31',4,202204,7,21737,7555.20),(494,'2022-05-31',5,202204,7,21737,5510.40),(494,'2022-05-31',50,202204,7,21737,21.80),(494,'2022-06-15',1,202204,12,0,3772.30),(494,'2022-06-15',2,202204,12,0,1857.10),(494,'2022-06-15',4,202204,12,0,17628.80),(494,'2022-06-15',5,202204,12,0,12857.60),(495,'2022-06-03',1,202204,7,21738,1616.70),(495,'2022-06-03',4,202204,7,21738,7555.20),(495,'2022-06-03',50,202204,7,21738,28.10),(495,'2022-06-03',93,202204,7,21738,0.00),(495,'2022-06-15',1,202204,12,0,3772.30),(495,'2022-06-15',4,202204,12,0,17628.80),(496,'2022-06-03',1,202204,7,21739,1616.70),(496,'2022-06-03',4,202204,7,21739,7555.20),(496,'2022-06-03',50,202204,7,21739,28.10),(496,'2022-06-03',93,202204,7,21739,0.00),(496,'2022-06-15',1,202204,12,0,3772.30),(496,'2022-06-15',4,202204,12,0,17628.80),(497,'2022-06-15',1,202204,12,0,3772.30),(497,'2022-06-15',2,202204,12,0,1857.10),(497,'2022-06-15',4,202204,12,0,17628.80),(497,'2022-06-15',5,202204,12,0,12857.60),(498,'2022-06-15',1,202204,12,0,3772.30),(498,'2022-06-15',2,202204,12,0,1857.10),(498,'2022-06-15',4,202204,12,0,17628.80),(498,'2022-06-15',5,202204,12,0,12857.60),(499,'2022-06-15',1,202204,12,0,3772.30),(499,'2022-06-15',2,202204,12,0,1857.10),(499,'2022-06-15',4,202204,12,0,17628.80),(499,'2022-06-15',5,202204,12,0,12857.60),(500,'2022-05-19',1,202204,7,21740,1616.70),(500,'2022-05-19',2,202204,7,21740,795.90),(500,'2022-05-19',4,202204,7,21740,7555.20),(500,'2022-05-19',5,202204,7,21740,5510.40),(500,'2022-05-19',50,202204,7,21740,21.80),(500,'2022-05-19',93,202204,7,21740,0.00),(500,'2022-06-15',1,202204,12,0,3772.30),(500,'2022-06-15',2,202204,12,0,1857.10),(500,'2022-06-15',4,202204,12,0,17628.80),(500,'2022-06-15',5,202204,12,0,12857.60),(501,'2022-05-17',1,202204,7,21741,1616.70),(501,'2022-05-17',2,202204,7,21741,795.90),(501,'2022-05-17',4,202204,7,21741,7555.20),(501,'2022-05-17',5,202204,7,21741,5510.40),(501,'2022-05-17',50,202204,7,21741,21.80),(501,'2022-05-17',93,202204,7,21741,0.00),(501,'2022-06-15',1,202204,12,0,3772.30),(501,'2022-06-15',2,202204,12,0,1857.10),(501,'2022-06-15',4,202204,12,0,17628.80),(501,'2022-06-15',5,202204,12,0,12857.60),(502,'2022-06-15',1,202204,12,0,3772.30),(502,'2022-06-15',2,202204,12,0,1857.10),(502,'2022-06-15',4,202204,12,0,17628.80),(502,'2022-06-15',5,202204,12,0,12857.60),(503,'2022-06-15',1,202204,12,0,3772.30),(503,'2022-06-15',2,202204,12,0,1857.10),(503,'2022-06-15',4,202204,12,0,17628.80),(503,'2022-06-15',5,202204,12,0,12857.60),(504,'2022-06-15',1,202204,12,0,3772.30),(504,'2022-06-15',4,202204,12,0,17628.80),(505,'2022-06-15',1,202204,12,0,3772.30),(505,'2022-06-15',4,202204,12,0,17628.80),(506,'2022-06-15',1,202204,12,0,3772.30),(506,'2022-06-15',4,202204,12,0,17628.80),(508,'2022-06-15',1,202204,12,0,3772.30),(508,'2022-06-15',4,202204,12,0,17628.80),(509,'2022-06-15',1,202204,12,0,3772.30),(509,'2022-06-15',4,202204,12,0,17628.80),(510,'2022-06-15',1,202204,12,0,3772.30),(510,'2022-06-15',4,202204,12,0,17628.80),(511,'2022-06-15',1,202204,12,0,3772.30),(511,'2022-06-15',4,202204,12,0,17628.80),(512,'2022-06-15',1,202204,12,0,3772.30),(512,'2022-06-15',4,202204,12,0,17628.80),(513,'2022-06-15',1,202204,12,0,3772.30),(513,'2022-06-15',4,202204,12,0,17628.80),(514,'2022-06-15',1,202204,12,0,3772.30),(514,'2022-06-15',2,202204,12,0,1857.10),(514,'2022-06-15',4,202204,12,0,17628.80),(514,'2022-06-15',5,202204,12,0,12857.60),(515,'2022-06-15',1,202204,12,0,3772.30),(515,'2022-06-15',4,202204,12,0,17628.80),(517,'2022-06-15',1,202204,12,0,3772.30),(517,'2022-06-15',4,202204,12,0,17628.80),(518,'2022-06-15',1,202204,12,0,2155.60),(518,'2022-06-15',2,202204,12,0,1061.20),(518,'2022-06-15',4,202204,12,0,7555.20),(518,'2022-06-15',5,202204,12,0,5510.40),(519,'2022-06-15',1,202204,12,0,2155.60),(519,'2022-06-15',2,202204,12,0,1061.20),(519,'2022-06-15',4,202204,12,0,7555.20),(519,'2022-06-15',5,202204,12,0,5510.40),(520,'2022-06-15',1,202204,12,0,2155.60),(520,'2022-06-15',2,202204,12,0,1061.20),(520,'2022-06-15',4,202204,12,0,7555.20),(520,'2022-06-15',5,202204,12,0,5510.40),(521,'2022-06-09',1,202204,7,21742,1616.70),(521,'2022-06-09',4,202204,7,21742,7555.20),(521,'2022-06-09',50,202204,7,21742,28.10),(521,'2022-06-09',93,202204,7,21742,0.00),(521,'2022-06-15',1,202204,12,0,3772.30),(521,'2022-06-15',4,202204,12,0,17628.80),(523,'2022-06-15',1,202204,12,0,3772.30),(523,'2022-06-15',2,202204,12,0,1857.10),(523,'2022-06-15',4,202204,12,0,17628.80),(523,'2022-06-15',5,202204,12,0,12857.60),(524,'2022-06-15',1,202204,12,0,2155.60),(524,'2022-06-15',2,202204,12,0,1061.20),(524,'2022-06-15',4,202204,12,0,7555.20),(524,'2022-06-15',5,202204,12,0,5510.40),(525,'2022-06-15',1,202204,12,0,808.35),(525,'2022-06-15',2,202204,12,0,397.95),(525,'2022-06-15',4,202204,12,0,2833.20),(525,'2022-06-15',5,202204,12,0,2066.40),(526,'2022-05-23',1,202204,7,21743,5389.00),(526,'2022-05-23',2,202204,7,21743,2653.00),(526,'2022-05-23',4,202204,7,21743,9444.00),(526,'2022-05-23',5,202204,7,21743,6888.00),(526,'2022-05-23',50,202204,7,21743,39.00),(526,'2022-05-23',60,202204,7,21743,2694.50),(526,'2022-05-23',61,202204,7,21743,4722.00),(526,'2022-05-23',90,202204,7,21743,1326.50),(526,'2022-05-23',91,202204,7,21743,3444.00),(527,'2022-06-15',1,202204,12,0,3772.30),(527,'2022-06-15',4,202204,12,0,17628.80),(528,'2022-06-15',1,202204,12,0,3772.30),(528,'2022-06-15',4,202204,12,0,17628.80),(529,'2022-06-10',1,202204,7,21744,1616.70),(529,'2022-06-10',2,202204,7,21744,795.90),(529,'2022-06-10',4,202204,7,21744,7555.20),(529,'2022-06-10',5,202204,7,21744,5510.40),(529,'2022-06-10',50,202204,7,21744,21.80),(529,'2022-06-15',1,202204,12,0,3772.30),(529,'2022-06-15',2,202204,12,0,1857.10),(529,'2022-06-15',4,202204,12,0,17628.80),(529,'2022-06-15',5,202204,12,0,12857.60),(531,'2022-06-15',1,202204,12,0,3772.30),(531,'2022-06-15',2,202204,12,0,1857.10),(531,'2022-06-15',4,202204,12,0,17628.80),(531,'2022-06-15',5,202204,12,0,12857.60),(532,'2022-05-27',1,202204,7,21745,4580.65),(532,'2022-05-27',2,202204,7,21745,2255.05),(532,'2022-05-27',4,202204,7,21745,16054.80),(532,'2022-05-27',5,202204,7,21745,11709.50),(532,'2022-06-15',1,202204,12,0,808.35),(532,'2022-06-15',2,202204,12,0,397.95),(532,'2022-06-15',4,202204,12,0,2833.20),(532,'2022-06-15',5,202204,11,22994,0.10),(532,'2022-06-15',5,202204,12,0,2066.40),(533,'2022-06-15',1,202204,12,0,3772.30),(533,'2022-06-15',4,202204,12,0,17628.80),(534,'2022-06-15',1,202204,12,0,3772.30),(534,'2022-06-15',4,202204,12,0,17628.80),(535,'2022-05-17',1,202204,1,20312,5389.00),(535,'2022-05-17',2,202204,1,20312,2653.00),(535,'2022-05-17',4,202204,1,20312,11533.00),(535,'2022-06-01',5,202204,7,21746,4824.80),(535,'2022-06-15',4,202204,12,0,7355.00),(535,'2022-06-15',5,202204,11,22995,23.80),(535,'2022-06-15',5,202204,12,0,200.20),(536,'2022-06-15',1,202204,12,0,2155.60),(536,'2022-06-15',2,202204,12,0,1061.20),(536,'2022-06-15',4,202204,12,0,7555.20),(536,'2022-06-15',5,202204,12,0,5510.40),(537,'2022-06-15',1,202204,12,0,3772.30),(537,'2022-06-15',2,202204,12,0,1857.10),(537,'2022-06-15',4,202204,12,0,17628.80),(537,'2022-06-15',5,202204,12,0,12857.60),(538,'2022-06-15',1,202204,12,0,3772.30),(538,'2022-06-15',4,202204,12,0,17628.80),(540,'2022-06-15',1,202204,12,0,3772.30),(540,'2022-06-15',4,202204,12,0,17628.80),(541,'2022-06-15',1,202204,12,0,3772.30),(541,'2022-06-15',4,202204,12,0,17628.80),(542,'2022-06-15',1,202204,12,0,3772.30),(542,'2022-06-15',4,202204,12,0,17628.80),(543,'2022-06-15',1,202204,12,0,3772.30),(543,'2022-06-15',4,202204,12,0,17628.80),(546,'2022-06-15',1,202204,12,0,3772.30),(546,'2022-06-15',4,202204,12,0,17628.80),(548,'2022-06-15',1,202204,12,0,3772.30),(548,'2022-06-15',4,202204,12,0,17628.80),(550,'2022-06-15',1,202204,12,0,3772.30),(550,'2022-06-15',4,202204,12,0,17628.80),(554,'2022-06-15',1,202204,12,0,3772.30),(554,'2022-06-15',4,202204,12,0,17628.80),(555,'2022-06-15',1,202204,12,0,3772.30),(555,'2022-06-15',4,202204,12,0,17628.80),(558,'2022-06-15',1,202204,12,0,3772.30),(558,'2022-06-15',4,202204,12,0,17628.80),(559,'2022-06-15',1,202204,12,0,3772.30),(559,'2022-06-15',4,202204,12,0,17628.80),(563,'2022-06-15',1,202204,12,0,3772.30),(563,'2022-06-15',4,202204,12,0,17628.80),(565,'2022-06-07',1,202204,7,21747,1616.70),(565,'2022-06-07',4,202204,7,21747,7555.20),(565,'2022-06-07',50,202204,7,21747,28.10),(565,'2022-06-07',93,202204,7,21747,0.00),(565,'2022-06-15',1,202204,12,0,3772.30),(565,'2022-06-15',4,202204,12,0,17628.80),(566,'2022-06-15',1,202204,12,0,3772.30),(566,'2022-06-15',4,202204,12,0,17628.80),(568,'2022-06-15',1,202204,12,0,2155.60),(568,'2022-06-15',2,202204,12,0,1061.20),(568,'2022-06-15',4,202204,12,0,7555.20),(568,'2022-06-15',5,202204,12,0,5510.40),(583,'2022-06-15',1,202204,12,0,808.35),(583,'2022-06-15',2,202204,12,0,397.95),(583,'2022-06-15',4,202204,12,0,2833.20),(583,'2022-06-15',5,202204,12,0,2066.40),(584,'2022-06-15',1,202204,12,0,2155.60),(584,'2022-06-15',2,202204,12,0,1061.20),(584,'2022-06-15',4,202204,12,0,7555.20),(584,'2022-06-15',5,202204,12,0,5510.40),(596,'2022-06-15',1,202204,12,0,3772.30),(596,'2022-06-15',4,202204,12,0,17628.80),(597,'2022-06-15',1,202204,12,0,3772.30),(597,'2022-06-15',2,202204,12,0,1857.10),(597,'2022-06-15',4,202204,12,0,17628.80),(597,'2022-06-15',5,202204,12,0,12857.60),(598,'2022-06-15',1,202204,12,0,3772.30),(598,'2022-06-15',4,202204,12,0,17628.80),(599,'2022-06-15',1,202204,12,0,3772.30),(599,'2022-06-15',4,202204,12,0,17628.80),(601,'2022-06-15',1,202204,12,0,3772.30),(601,'2022-06-15',4,202204,12,0,17628.80),(602,'2022-06-15',1,202204,12,0,2155.60),(602,'2022-06-15',2,202204,12,0,1061.20),(602,'2022-06-15',4,202204,12,0,7555.20),(602,'2022-06-15',5,202204,12,0,5510.40),(603,'2022-06-15',1,202204,12,0,3772.30),(603,'2022-06-15',4,202204,12,0,17628.80),(605,'2022-06-15',1,202204,12,0,3772.30),(605,'2022-06-15',4,202204,12,0,17628.80),(606,'2022-06-15',1,202204,12,0,3772.30),(606,'2022-06-15',4,202204,12,0,17628.80),(607,'2022-06-15',1,202204,12,0,3772.30),(607,'2022-06-15',4,202204,12,0,17628.80),(608,'2022-06-15',1,202204,12,0,3772.30),(608,'2022-06-15',4,202204,12,0,17628.80),(609,'2022-05-23',1,202204,7,21749,5389.00),(609,'2022-05-23',2,202204,7,21749,2653.00),(609,'2022-05-23',4,202204,7,21749,9444.00),(609,'2022-05-23',5,202204,7,21749,6888.00),(609,'2022-05-23',50,202204,7,21749,39.00),(609,'2022-05-23',60,202204,7,21749,2694.50),(609,'2022-05-23',61,202204,7,21749,4722.00),(609,'2022-05-23',90,202204,7,21749,1326.50),(609,'2022-05-23',91,202204,7,21749,3444.00),(614,'2022-05-19',1,202204,7,21750,3233.40),(614,'2022-05-19',2,202204,7,21750,1591.80),(614,'2022-05-19',4,202204,7,21750,11332.80),(614,'2022-05-19',5,202204,7,21750,8242.00),(614,'2022-06-15',1,202204,12,0,2155.60),(614,'2022-06-15',2,202204,12,0,1061.20),(614,'2022-06-15',4,202204,12,0,7555.20),(614,'2022-06-15',5,202204,11,23001,23.60),(614,'2022-06-15',5,202204,12,0,5510.40),(619,'2022-05-17',1,202204,1,20303,5389.00),(619,'2022-05-17',4,202204,1,20303,2194.00),(619,'2022-05-31',4,202204,7,21751,1588.90),(619,'2022-05-31',50,202204,7,21751,28.10),(619,'2022-06-15',4,202204,12,0,17628.80),(620,'2022-06-15',1,202204,12,0,3772.30),(620,'2022-06-15',4,202204,12,0,17628.80),(622,'2022-06-15',1,202204,12,0,3772.30),(622,'2022-06-15',2,202204,12,0,1857.10),(622,'2022-06-15',4,202204,12,0,17628.80),(622,'2022-06-15',5,202204,12,0,12857.60),(623,'2022-05-18',1,202204,7,21752,5389.00),(623,'2022-05-18',2,202204,7,21752,2653.00),(623,'2022-05-18',4,202204,7,21752,9444.00),(623,'2022-05-18',5,202204,7,21752,6888.00),(623,'2022-05-18',50,202204,7,21752,39.00),(623,'2022-05-18',60,202204,7,21752,2694.50),(623,'2022-05-18',61,202204,7,21752,4722.00),(623,'2022-05-18',90,202204,7,21752,1326.50),(623,'2022-05-18',91,202204,7,21752,3444.00),(624,'2022-06-15',1,202204,12,0,3772.30),(624,'2022-06-15',2,202204,12,0,1857.10),(624,'2022-06-15',4,202204,12,0,17628.80),(624,'2022-06-15',5,202204,12,0,12857.60),(625,'2022-06-15',1,202204,12,0,3772.30),(625,'2022-06-15',4,202204,12,0,17628.80),(626,'2022-06-02',1,202204,7,21753,3233.40),(626,'2022-06-02',2,202204,7,21753,1591.80),(626,'2022-06-02',4,202204,7,21753,11332.80),(626,'2022-06-02',5,202204,7,21753,8242.00),(626,'2022-06-15',1,202204,12,0,2155.60),(626,'2022-06-15',2,202204,12,0,1061.20),(626,'2022-06-15',4,202204,12,0,7555.20),(626,'2022-06-15',5,202204,11,23002,23.60),(626,'2022-06-15',5,202204,12,0,5510.40),(627,'2022-06-01',1,202204,8,21754,1616.70),(627,'2022-06-01',4,202204,8,21754,7383.30),(627,'2022-06-15',1,202204,12,0,3772.30),(627,'2022-06-15',4,202204,12,0,17628.80),(634,'2022-06-15',1,202204,12,0,2155.60),(634,'2022-06-15',2,202204,12,0,1061.20),(634,'2022-06-15',4,202204,12,0,7555.20),(634,'2022-06-15',5,202204,11,23003,23.60),(634,'2022-06-15',5,202204,12,0,5510.40),(635,'2022-06-10',1,202204,7,21755,5389.00),(635,'2022-06-10',2,202204,7,21755,2653.00),(635,'2022-06-10',4,202204,7,21755,9444.00),(635,'2022-06-10',5,202204,7,21755,6888.00),(635,'2022-06-10',50,202204,7,21755,39.00),(635,'2022-06-10',60,202204,7,21755,2694.50),(635,'2022-06-10',61,202204,7,21755,4722.00),(635,'2022-06-10',90,202204,7,21755,1326.50),(635,'2022-06-10',91,202204,7,21755,3444.00),(639,'2022-05-17',1,202204,7,21756,3233.40),(639,'2022-05-17',2,202204,7,21756,1591.80),(639,'2022-05-17',4,202204,7,21756,11332.80),(639,'2022-05-17',5,202204,7,21756,8242.00),(639,'2022-06-15',1,202204,12,0,2155.60),(639,'2022-06-15',2,202204,12,0,1061.20),(639,'2022-06-15',4,202204,12,0,7555.20),(639,'2022-06-15',5,202204,11,23004,23.60),(639,'2022-06-15',5,202204,12,0,5510.40),(640,'2022-06-15',1,202204,12,0,808.35),(640,'2022-06-15',2,202204,12,0,397.95),(640,'2022-06-15',4,202204,12,0,2833.20),(640,'2022-06-15',5,202204,12,0,2066.40),(641,'2022-06-15',1,202204,12,0,808.35),(641,'2022-06-15',2,202204,12,0,397.95),(641,'2022-06-15',4,202204,12,0,2833.20),(641,'2022-06-15',5,202204,12,0,2066.40),(642,'2022-06-15',1,202204,12,0,2155.60),(642,'2022-06-15',2,202204,12,0,1061.20),(642,'2022-06-15',4,202204,12,0,7555.20),(642,'2022-06-15',5,202204,12,0,5510.40),(643,'2022-05-24',1,202204,9,21758,3233.40),(643,'2022-05-24',2,202204,9,21758,1591.80),(643,'2022-05-24',4,202204,9,21758,11332.80),(643,'2022-05-24',5,202204,9,21758,8265.60),(643,'2022-05-24',93,202204,9,21758,24376.40),(643,'2022-06-15',1,202204,12,0,2155.60),(643,'2022-06-15',2,202204,12,0,1061.20),(643,'2022-06-15',4,202204,12,0,7555.20),(643,'2022-06-15',5,202204,12,0,5510.40),(644,'2022-06-15',1,202204,12,0,2155.60),(644,'2022-06-15',2,202204,12,0,1061.20),(644,'2022-06-15',4,202204,12,0,7555.20),(644,'2022-06-15',5,202204,12,0,5510.40),(645,'2022-06-15',1,202204,12,0,2155.60),(645,'2022-06-15',2,202204,12,0,1061.20),(645,'2022-06-15',4,202204,12,0,7555.20),(645,'2022-06-15',5,202204,12,0,5510.40),(648,'2022-06-01',1,202204,7,21759,1616.70),(648,'2022-06-01',4,202204,7,21759,7555.20),(648,'2022-06-01',50,202204,7,21759,28.10),(648,'2022-06-01',93,202204,7,21759,0.00),(648,'2022-06-15',1,202204,12,0,3772.30),(648,'2022-06-15',4,202204,12,0,17628.80),(649,'2022-06-15',1,202204,12,0,3772.30),(649,'2022-06-15',2,202204,12,0,1857.10),(649,'2022-06-15',4,202204,12,0,17628.80),(649,'2022-06-15',5,202204,12,0,12857.60),(650,'2022-06-06',1,202204,7,21760,1616.70),(650,'2022-06-06',4,202204,7,21760,7555.20),(650,'2022-06-06',50,202204,7,21760,28.10),(650,'2022-06-06',93,202204,7,21760,0.00),(650,'2022-06-15',1,202204,12,0,3772.30),(650,'2022-06-15',4,202204,12,0,17628.80),(651,'2022-06-15',1,202204,12,0,3772.30),(651,'2022-06-15',2,202204,12,0,1857.10),(651,'2022-06-15',4,202204,12,0,17628.80),(651,'2022-06-15',5,202204,12,0,12857.60),(652,'2022-06-09',1,202204,7,21761,4580.65),(652,'2022-06-09',4,202204,7,21761,16019.35),(652,'2022-06-15',1,202204,12,0,808.35),(652,'2022-06-15',4,202204,11,23011,35.45),(652,'2022-06-15',4,202204,12,0,2833.20),(653,'2022-05-31',1,202204,7,21762,1616.70),(653,'2022-05-31',4,202204,7,21762,7555.20),(653,'2022-05-31',50,202204,7,21762,28.10),(653,'2022-05-31',93,202204,7,21762,0.00),(653,'2022-06-15',1,202204,12,0,3772.30),(653,'2022-06-15',4,202204,12,0,17628.80),(654,'2022-05-27',1,202204,7,21763,1616.70),(654,'2022-05-27',2,202204,7,21763,795.90),(654,'2022-05-27',4,202204,7,21763,7555.20),(654,'2022-05-27',5,202204,7,21763,5510.40),(654,'2022-05-27',50,202204,7,21763,21.80),(654,'2022-06-15',1,202204,12,0,3772.30),(654,'2022-06-15',2,202204,12,0,1857.10),(654,'2022-06-15',4,202204,12,0,17628.80),(654,'2022-06-15',5,202204,12,0,12857.60),(655,'2022-06-15',1,202204,12,0,3772.30),(655,'2022-06-15',2,202204,12,0,1857.10),(655,'2022-06-15',4,202204,12,0,17628.80),(655,'2022-06-15',5,202204,12,0,12857.60),(656,'2022-06-15',1,202204,12,0,3772.30),(656,'2022-06-15',2,202204,12,0,1857.10),(656,'2022-06-15',4,202204,12,0,17628.80),(656,'2022-06-15',5,202204,12,0,12857.60),(657,'2022-06-15',1,202204,12,0,3772.30),(657,'2022-06-15',2,202204,12,0,1857.10),(657,'2022-06-15',4,202204,12,0,17628.80),(657,'2022-06-15',5,202204,12,0,12857.60),(658,'2022-06-15',1,202204,12,0,3772.30),(658,'2022-06-15',2,202204,12,0,1857.10),(658,'2022-06-15',4,202204,12,0,17628.80),(658,'2022-06-15',5,202204,12,0,12857.60),(659,'2022-06-15',1,202204,12,0,3772.30),(659,'2022-06-15',2,202204,12,0,1857.10),(659,'2022-06-15',4,202204,12,0,17628.80),(659,'2022-06-15',5,202204,12,0,12857.60),(660,'2022-06-15',1,202204,12,0,3772.30),(660,'2022-06-15',2,202204,12,0,1857.10),(660,'2022-06-15',4,202204,12,0,17628.80),(660,'2022-06-15',5,202204,12,0,12857.60),(661,'2022-06-04',1,202204,7,21764,1616.70),(661,'2022-06-04',2,202204,7,21764,795.90),(661,'2022-06-04',4,202204,7,21764,7555.20),(661,'2022-06-04',5,202204,7,21764,5510.40),(661,'2022-06-04',50,202204,7,21764,21.80),(661,'2022-06-04',93,202204,7,21764,0.00),(661,'2022-06-15',1,202204,12,0,3772.30),(661,'2022-06-15',2,202204,12,0,1857.10),(661,'2022-06-15',4,202204,12,0,17628.80),(661,'2022-06-15',5,202204,12,0,12857.60),(662,'2022-06-15',1,202204,12,0,3772.30),(662,'2022-06-15',2,202204,12,0,1857.10),(662,'2022-06-15',4,202204,12,0,17628.80),(662,'2022-06-15',5,202204,12,0,12857.60),(663,'2022-06-07',1,202204,7,21765,1616.70),(663,'2022-06-07',2,202204,7,21765,795.90),(663,'2022-06-07',4,202204,7,21765,7555.20),(663,'2022-06-07',5,202204,7,21765,5510.40),(663,'2022-06-07',50,202204,7,21765,21.80),(663,'2022-06-07',93,202204,7,21765,0.00),(663,'2022-06-15',1,202204,12,0,3772.30),(663,'2022-06-15',2,202204,12,0,1857.10),(663,'2022-06-15',4,202204,12,0,17628.80),(663,'2022-06-15',5,202204,12,0,12857.60),(664,'2022-06-04',1,202204,7,21766,1616.70),(664,'2022-06-04',2,202204,7,21766,795.90),(664,'2022-06-04',4,202204,7,21766,7555.20),(664,'2022-06-04',5,202204,7,21766,5510.40),(664,'2022-06-04',50,202204,7,21766,21.80),(664,'2022-06-04',93,202204,7,21766,0.00),(664,'2022-06-15',1,202204,12,0,3772.30),(664,'2022-06-15',2,202204,12,0,1857.10),(664,'2022-06-15',4,202204,12,0,17628.80),(664,'2022-06-15',5,202204,12,0,12857.60),(665,'2022-06-15',1,202204,12,0,3772.30),(665,'2022-06-15',2,202204,12,0,1857.10),(665,'2022-06-15',4,202204,12,0,17628.80),(665,'2022-06-15',5,202204,12,0,12857.60),(666,'2022-05-20',1,202204,7,21767,3233.40),(666,'2022-05-20',2,202204,7,21767,1591.80),(666,'2022-05-20',4,202204,7,21767,11332.80),(666,'2022-05-20',5,202204,7,21767,8242.00),(666,'2022-06-15',1,202204,12,0,2155.60),(666,'2022-06-15',2,202204,12,0,1061.20),(666,'2022-06-15',4,202204,12,0,7555.20),(666,'2022-06-15',5,202204,11,23012,23.60),(666,'2022-06-15',5,202204,12,0,5510.40),(667,'2022-06-15',1,202204,12,0,3772.30),(667,'2022-06-15',2,202204,12,0,1857.10),(667,'2022-06-15',4,202204,12,0,17628.80),(667,'2022-06-15',5,202204,12,0,12857.60),(668,'2022-06-15',1,202204,12,0,3772.30),(668,'2022-06-15',2,202204,12,0,1857.10),(668,'2022-06-15',4,202204,12,0,17628.80),(668,'2022-06-15',5,202204,12,0,12857.60),(669,'2022-06-15',1,202204,12,0,3772.30),(669,'2022-06-15',2,202204,12,0,1857.10),(669,'2022-06-15',4,202204,12,0,17628.80),(669,'2022-06-15',5,202204,12,0,12857.60),(670,'2022-06-15',1,202204,12,0,3772.30),(670,'2022-06-15',2,202204,12,0,1857.10),(670,'2022-06-15',4,202204,12,0,17628.80),(670,'2022-06-15',5,202204,12,0,12857.60),(671,'2022-06-15',1,202204,12,0,3772.30),(671,'2022-06-15',2,202204,12,0,1857.10),(671,'2022-06-15',4,202204,12,0,17628.80),(671,'2022-06-15',5,202204,12,0,12857.60),(672,'2022-06-15',1,202204,12,0,3772.30),(672,'2022-06-15',4,202204,12,0,17628.80),(678,'2022-06-03',1,202204,7,21768,1616.70),(678,'2022-06-03',4,202204,7,21768,7555.20),(678,'2022-06-03',50,202204,7,21768,28.10),(678,'2022-06-03',93,202204,7,21768,0.00),(678,'2022-06-15',1,202204,12,0,3772.30),(678,'2022-06-15',4,202204,12,0,17628.80),(684,'2022-06-15',1,202204,12,0,3772.30),(684,'2022-06-15',4,202204,12,0,17628.80),(736,'2022-06-15',1,202204,12,0,3772.30),(736,'2022-06-15',4,202204,12,0,17628.80),(748,'2022-06-15',1,202204,12,0,3772.30),(748,'2022-06-15',4,202204,12,0,17628.80),(763,'2022-06-15',1,202204,12,0,3772.30),(763,'2022-06-15',4,202204,12,0,17628.80),(778,'2022-06-15',1,202204,12,0,3772.30),(778,'2022-06-15',2,202204,12,0,1857.10),(778,'2022-06-15',4,202204,12,0,17628.80),(778,'2022-06-15',5,202204,12,0,12857.60),(797,'2022-06-15',1,202204,12,0,3772.30),(797,'2022-06-15',2,202204,12,0,1857.10),(797,'2022-06-15',4,202204,12,0,17628.80),(797,'2022-06-15',5,202204,12,0,12857.60),(814,'2022-06-15',1,202204,12,0,3772.30),(814,'2022-06-15',4,202204,12,0,17628.80),(817,'2022-06-15',1,202204,12,0,3772.30),(817,'2022-06-15',4,202204,12,0,17628.80),(834,'2022-06-15',1,202204,12,0,3772.30),(834,'2022-06-15',2,202204,12,0,1857.10),(834,'2022-06-15',4,202204,12,0,17628.80),(834,'2022-06-15',5,202204,12,0,12857.60),(836,'2022-06-15',1,202204,12,0,2155.60),(836,'2022-06-15',2,202204,12,0,1061.20),(836,'2022-06-15',4,202204,12,0,7555.20),(836,'2022-06-15',5,202204,12,0,5510.40),(837,'2022-06-15',1,202204,12,0,3772.30),(837,'2022-06-15',2,202204,12,0,1857.10),(837,'2022-06-15',4,202204,12,0,17628.80),(837,'2022-06-15',5,202204,12,0,12857.60),(838,'2022-05-27',1,202204,7,21772,3233.40),(838,'2022-05-27',2,202204,7,21772,1591.80),(838,'2022-05-27',4,202204,7,21772,11332.80),(838,'2022-05-27',5,202204,7,21772,8242.00),(838,'2022-06-15',1,202204,12,0,2155.60),(838,'2022-06-15',2,202204,12,0,1061.20),(838,'2022-06-15',4,202204,12,0,7555.20),(838,'2022-06-15',5,202204,11,23014,23.60),(838,'2022-06-15',5,202204,12,0,5510.40),(841,'2022-06-15',1,202204,12,0,3772.30),(841,'2022-06-15',2,202204,12,0,1857.10),(841,'2022-06-15',4,202204,12,0,17628.80),(841,'2022-06-15',5,202204,12,0,12857.60),(842,'2022-06-15',1,202204,12,0,3772.30),(842,'2022-06-15',2,202204,12,0,1857.10),(842,'2022-06-15',4,202204,12,0,17628.80),(842,'2022-06-15',5,202204,12,0,12857.60),(843,'2022-06-15',1,202204,12,0,2155.60),(843,'2022-06-15',2,202204,12,0,1061.20),(843,'2022-06-15',4,202204,12,0,7555.20),(843,'2022-06-15',5,202204,12,0,5510.40),(844,'2022-05-23',1,202204,7,21773,3233.40),(844,'2022-05-23',2,202204,7,21773,1591.80),(844,'2022-05-23',4,202204,7,21773,11332.80),(844,'2022-05-23',5,202204,7,21773,8242.00),(844,'2022-06-15',1,202204,12,0,2155.60),(844,'2022-06-15',2,202204,12,0,1061.20),(844,'2022-06-15',4,202204,12,0,7555.20),(844,'2022-06-15',5,202204,11,23016,23.60),(844,'2022-06-15',5,202204,12,0,5510.40),(845,'2022-06-02',1,202204,7,21774,3233.40),(845,'2022-06-02',2,202204,7,21774,1591.80),(845,'2022-06-02',4,202204,7,21774,11332.80),(845,'2022-06-02',5,202204,7,21774,8242.00),(845,'2022-06-15',1,202204,12,0,2155.60),(845,'2022-06-15',2,202204,12,0,1061.20),(845,'2022-06-15',4,202204,12,0,7555.20),(845,'2022-06-15',5,202204,11,23017,23.60),(845,'2022-06-15',5,202204,12,0,5510.40),(846,'2022-06-15',1,202204,12,0,2155.60),(846,'2022-06-15',2,202204,12,0,1061.20),(846,'2022-06-15',4,202204,12,0,7555.20),(846,'2022-06-15',5,202204,12,0,5510.40),(850,'2022-06-15',1,202204,12,0,2155.60),(850,'2022-06-15',2,202204,12,0,1061.20),(850,'2022-06-15',4,202204,12,0,7555.20),(850,'2022-06-15',5,202204,12,0,5510.40),(852,'2022-06-15',1,202204,12,0,2155.60),(852,'2022-06-15',2,202204,12,0,1061.20),(852,'2022-06-15',4,202204,12,0,7555.20),(852,'2022-06-15',5,202204,12,0,5510.40),(853,'2022-06-15',1,202204,12,0,3772.30),(853,'2022-06-15',2,202204,12,0,1857.10),(853,'2022-06-15',4,202204,12,0,17628.80),(853,'2022-06-15',5,202204,12,0,12857.60),(854,'2022-06-15',1,202204,12,0,3772.30),(854,'2022-06-15',2,202204,12,0,1857.10),(854,'2022-06-15',4,202204,12,0,17628.80),(854,'2022-06-15',5,202204,12,0,12857.60),(855,'2022-05-23',1,202204,7,21775,1616.70),(855,'2022-05-23',2,202204,7,21775,795.90),(855,'2022-05-23',4,202204,7,21775,7555.20),(855,'2022-05-23',5,202204,7,21775,5510.40),(855,'2022-05-23',50,202204,7,21775,21.80),(855,'2022-05-23',93,202204,7,21775,0.00),(855,'2022-06-15',1,202204,12,0,3772.30),(855,'2022-06-15',2,202204,12,0,1857.10),(855,'2022-06-15',4,202204,12,0,17628.80),(855,'2022-06-15',5,202204,12,0,12857.60),(856,'2022-06-15',1,202204,12,0,3772.30),(856,'2022-06-15',4,202204,12,0,17628.80),(857,'2022-05-26',1,202204,7,21776,1616.70),(857,'2022-05-26',4,202204,7,21776,7555.20),(857,'2022-05-26',50,202204,7,21776,28.10),(857,'2022-05-26',93,202204,7,21776,0.00),(857,'2022-06-15',1,202204,12,0,3772.30),(857,'2022-06-15',4,202204,12,0,17628.80),(858,'2022-06-15',1,202204,12,0,3772.30),(858,'2022-06-15',4,202204,12,0,17628.80),(859,'2022-06-15',1,202204,12,0,2155.60),(859,'2022-06-15',2,202204,12,0,1061.20),(859,'2022-06-15',4,202204,12,0,7555.20),(859,'2022-06-15',5,202204,12,0,5510.40),(860,'2022-06-15',1,202204,12,0,2155.60),(860,'2022-06-15',2,202204,12,0,1061.20),(860,'2022-06-15',4,202204,12,0,7555.20),(860,'2022-06-15',5,202204,12,0,5510.40),(861,'2022-06-15',1,202204,12,0,2155.60),(861,'2022-06-15',2,202204,12,0,1061.20),(861,'2022-06-15',4,202204,12,0,7555.20),(861,'2022-06-15',5,202204,12,0,5510.40),(863,'2022-06-15',1,202204,12,0,2155.60),(863,'2022-06-15',2,202204,12,0,1061.20),(863,'2022-06-15',4,202204,12,0,7555.20),(863,'2022-06-15',5,202204,12,0,5510.40),(864,'2022-06-15',1,202204,12,0,3772.30),(864,'2022-06-15',4,202204,12,0,17628.80),(865,'2022-06-15',1,202204,12,0,3772.30),(865,'2022-06-15',4,202204,12,0,17628.80),(866,'2022-06-15',1,202204,12,0,3772.30),(866,'2022-06-15',4,202204,12,0,17628.80),(867,'2022-06-15',1,202204,12,0,3772.30),(867,'2022-06-15',4,202204,12,0,17628.80),(868,'2022-06-15',1,202204,12,0,808.35),(868,'2022-06-15',2,202204,12,0,397.95),(868,'2022-06-15',4,202204,12,0,2833.20),(868,'2022-06-15',5,202204,12,0,2066.40),(869,'2022-06-15',1,202204,12,0,3772.30),(869,'2022-06-15',4,202204,12,0,17628.80),(870,'2022-06-15',1,202204,12,0,3772.30),(870,'2022-06-15',4,202204,12,0,17628.80),(872,'2022-06-15',1,202204,12,0,3772.30),(872,'2022-06-15',4,202204,12,0,17628.80),(873,'2022-06-15',1,202204,12,0,3772.30),(873,'2022-06-15',4,202204,12,0,17628.80),(875,'2022-06-15',1,202204,12,0,3772.30),(875,'2022-06-15',4,202204,12,0,17628.80),(877,'2022-06-15',1,202204,12,0,3772.30),(877,'2022-06-15',4,202204,12,0,17628.80),(878,'2022-06-15',1,202204,12,0,3772.30),(878,'2022-06-15',2,202204,12,0,1857.10),(878,'2022-06-15',4,202204,12,0,17628.80),(878,'2022-06-15',5,202204,12,0,12857.60),(879,'2022-06-15',1,202204,12,0,3772.30),(879,'2022-06-15',4,202204,12,0,17628.80),(881,'2022-06-15',1,202204,12,0,3772.30),(881,'2022-06-15',4,202204,12,0,17628.80),(882,'2022-06-15',1,202204,12,0,3772.30),(882,'2022-06-15',4,202204,12,0,17628.80),(883,'2022-05-20',1,202204,7,21777,3233.40),(883,'2022-05-20',2,202204,7,21777,1591.80),(883,'2022-05-20',4,202204,7,21777,11332.80),(883,'2022-05-20',5,202204,7,21777,8242.00),(883,'2022-06-15',1,202204,12,0,2155.60),(883,'2022-06-15',2,202204,12,0,1061.20),(883,'2022-06-15',4,202204,12,0,7555.20),(883,'2022-06-15',5,202204,11,23026,23.60),(883,'2022-06-15',5,202204,12,0,5510.40),(884,'2022-06-15',1,202204,12,0,3772.30),(884,'2022-06-15',2,202204,12,0,1857.10),(884,'2022-06-15',4,202204,12,0,17628.80),(884,'2022-06-15',5,202204,12,0,12857.60),(886,'2022-06-15',1,202204,12,0,3772.30),(886,'2022-06-15',2,202204,12,0,1857.10),(886,'2022-06-15',4,202204,12,0,17628.80),(886,'2022-06-15',5,202204,12,0,12857.60),(887,'2022-05-26',1,202204,7,21778,4580.65),(887,'2022-05-26',2,202204,7,21778,2255.05),(887,'2022-05-26',4,202204,7,21778,16054.80),(887,'2022-05-26',5,202204,7,21778,11709.50),(887,'2022-06-15',1,202204,12,0,808.35),(887,'2022-06-15',2,202204,12,0,397.95),(887,'2022-06-15',4,202204,12,0,2833.20),(887,'2022-06-15',5,202204,11,23027,0.10),(887,'2022-06-15',5,202204,12,0,2066.40),(890,'2022-06-15',1,202204,12,0,808.35),(890,'2022-06-15',2,202204,12,0,397.95),(890,'2022-06-15',4,202204,12,0,2833.20),(890,'2022-06-15',5,202204,12,0,2066.40),(899,'2022-06-15',1,202204,12,0,3772.30),(899,'2022-06-15',2,202204,12,0,1857.10),(899,'2022-06-15',4,202204,12,0,17628.80),(899,'2022-06-15',5,202204,12,0,12857.60),(900,'2022-06-14',1,202204,7,21779,1616.70),(900,'2022-06-14',2,202204,7,21779,795.90),(900,'2022-06-14',4,202204,7,21779,7555.20),(900,'2022-06-14',5,202204,7,21779,5510.40),(900,'2022-06-14',50,202204,7,21779,21.80),(900,'2022-06-14',93,202204,7,21779,0.00),(900,'2022-06-15',1,202204,12,0,3772.30),(900,'2022-06-15',2,202204,12,0,1857.10),(900,'2022-06-15',4,202204,12,0,17628.80),(900,'2022-06-15',5,202204,12,0,12857.60),(901,'2022-06-15',1,202204,12,0,3772.30),(901,'2022-06-15',2,202204,12,0,1857.10),(901,'2022-06-15',4,202204,12,0,17628.80),(901,'2022-06-15',5,202204,12,0,12857.60),(902,'2022-06-15',1,202204,12,0,3772.30),(902,'2022-06-15',2,202204,12,0,1857.10),(902,'2022-06-15',4,202204,12,0,17628.80),(902,'2022-06-15',5,202204,12,0,12857.60),(903,'2022-06-15',1,202204,12,0,2155.60),(903,'2022-06-15',2,202204,12,0,1061.20),(903,'2022-06-15',4,202204,12,0,7555.20),(903,'2022-06-15',5,202204,12,0,5510.40),(904,'2022-06-15',1,202204,12,0,2155.60),(904,'2022-06-15',2,202204,12,0,1061.20),(904,'2022-06-15',4,202204,12,0,7555.20),(904,'2022-06-15',5,202204,12,0,5510.40),(905,'2022-06-15',1,202204,12,0,3772.30),(905,'2022-06-15',2,202204,12,0,1857.10),(905,'2022-06-15',4,202204,12,0,17628.80),(905,'2022-06-15',5,202204,12,0,12857.60),(921,'2022-06-15',1,202204,12,0,3772.30),(921,'2022-06-15',4,202204,12,0,17628.80),(943,'2022-06-15',1,202204,12,0,2155.60),(943,'2022-06-15',2,202204,12,0,1061.20),(943,'2022-06-15',4,202204,12,0,7555.20),(943,'2022-06-15',5,202204,12,0,5510.40),(944,'2022-05-16',1,202204,1,20276,5389.00),(944,'2022-05-16',4,202204,1,20276,2194.00),(944,'2022-06-15',4,202204,12,0,17628.80),(945,'2022-06-02',1,202204,7,21780,3233.40),(945,'2022-06-02',2,202204,7,21780,1591.80),(945,'2022-06-02',4,202204,7,21780,11332.80),(945,'2022-06-02',5,202204,7,21780,8242.00),(945,'2022-06-15',1,202204,12,0,2155.60),(945,'2022-06-15',2,202204,12,0,1061.20),(945,'2022-06-15',4,202204,12,0,7555.20),(945,'2022-06-15',5,202204,11,23033,23.60),(945,'2022-06-15',5,202204,12,0,5510.40),(946,'2022-06-15',1,202204,12,0,2155.60),(946,'2022-06-15',2,202204,12,0,1061.20),(946,'2022-06-15',4,202204,12,0,7555.20),(946,'2022-06-15',5,202204,12,0,5510.40),(947,'2022-06-15',1,202204,12,0,2155.60),(947,'2022-06-15',2,202204,12,0,1061.20),(947,'2022-06-15',4,202204,12,0,7555.20),(947,'2022-06-15',5,202204,11,23035,23.60),(947,'2022-06-15',5,202204,12,0,5510.40),(949,'2022-06-15',1,202204,12,0,2155.60),(949,'2022-06-15',2,202204,12,0,1061.20),(949,'2022-06-15',4,202204,12,0,7555.20),(949,'2022-06-15',5,202204,12,0,5510.40),(951,'2022-06-15',1,202204,12,0,3772.30),(951,'2022-06-15',2,202204,12,0,1857.10),(951,'2022-06-15',4,202204,12,0,17628.80),(951,'2022-06-15',5,202204,12,0,12857.60),(953,'2022-06-15',1,202204,12,0,3772.30),(953,'2022-06-15',4,202204,12,0,17628.80),(954,'2022-06-15',1,202204,12,0,3772.30),(954,'2022-06-15',4,202204,12,0,17628.80),(955,'2022-05-31',1,202204,7,21781,1616.70),(955,'2022-05-31',4,202204,7,21781,7555.20),(955,'2022-05-31',50,202204,7,21781,28.10),(955,'2022-05-31',93,202204,7,21781,0.00),(955,'2022-06-15',1,202204,12,0,3772.30),(955,'2022-06-15',4,202204,12,0,17628.80),(957,'2022-06-15',1,202204,12,0,3772.30),(957,'2022-06-15',2,202204,12,0,1857.10),(957,'2022-06-15',4,202204,12,0,17628.80),(957,'2022-06-15',5,202204,12,0,12857.60),(958,'2022-06-15',1,202204,12,0,3772.30),(958,'2022-06-15',2,202204,12,0,1857.10),(958,'2022-06-15',4,202204,12,0,17628.80),(958,'2022-06-15',5,202204,12,0,12857.60),(959,'2022-06-15',1,202204,12,0,3772.30),(959,'2022-06-15',2,202204,12,0,1857.10),(959,'2022-06-15',4,202204,12,0,17628.80),(959,'2022-06-15',5,202204,12,0,12857.60),(960,'2022-06-15',1,202204,12,0,3772.30),(960,'2022-06-15',2,202204,12,0,1857.10),(960,'2022-06-15',4,202204,12,0,17628.80),(960,'2022-06-15',5,202204,12,0,12857.60),(961,'2022-06-02',1,202204,7,21782,1616.70),(961,'2022-06-02',2,202204,7,21782,795.90),(961,'2022-06-02',4,202204,7,21782,7555.20),(961,'2022-06-02',5,202204,7,21782,5510.40),(961,'2022-06-02',50,202204,7,21782,21.80),(961,'2022-06-02',93,202204,7,21782,0.00),(961,'2022-06-15',1,202204,12,0,3772.30),(961,'2022-06-15',2,202204,12,0,1857.10),(961,'2022-06-15',4,202204,12,0,17628.80),(961,'2022-06-15',5,202204,12,0,12857.60),(963,'2022-06-15',1,202204,12,0,3772.30),(963,'2022-06-15',2,202204,12,0,1857.10),(963,'2022-06-15',4,202204,12,0,17628.80),(963,'2022-06-15',5,202204,12,0,12857.60),(965,'2022-06-15',1,202204,12,0,3772.30),(965,'2022-06-15',2,202204,12,0,1857.10),(965,'2022-06-15',4,202204,12,0,17628.80),(965,'2022-06-15',5,202204,12,0,12857.60),(968,'2022-06-15',1,202204,12,0,3772.30),(968,'2022-06-15',2,202204,12,0,1857.10),(968,'2022-06-15',4,202204,12,0,17628.80),(968,'2022-06-15',5,202204,12,0,12857.60),(969,'2022-06-15',1,202204,12,0,3772.30),(969,'2022-06-15',2,202204,12,0,1857.10),(969,'2022-06-15',4,202204,12,0,17628.80),(969,'2022-06-15',5,202204,12,0,12857.60),(970,'2022-06-15',1,202204,12,0,3772.30),(970,'2022-06-15',2,202204,12,0,1857.10),(970,'2022-06-15',4,202204,12,0,17628.80),(970,'2022-06-15',5,202204,12,0,12857.60),(971,'2022-06-15',1,202204,12,0,3772.30),(971,'2022-06-15',2,202204,12,0,1857.10),(971,'2022-06-15',4,202204,12,0,17628.80),(971,'2022-06-15',5,202204,12,0,12857.60),(972,'2022-06-15',1,202204,12,0,3772.30),(972,'2022-06-15',2,202204,12,0,1857.10),(972,'2022-06-15',4,202204,12,0,17628.80),(972,'2022-06-15',5,202204,12,0,12857.60),(973,'2022-06-15',1,202204,12,0,3772.30),(973,'2022-06-15',2,202204,12,0,1857.10),(973,'2022-06-15',4,202204,12,0,17628.80),(973,'2022-06-15',5,202204,12,0,12857.60),(974,'2022-05-27',1,202204,7,21783,1616.70),(974,'2022-05-27',4,202204,7,21783,7555.20),(974,'2022-05-27',50,202204,7,21783,28.10),(974,'2022-05-27',93,202204,7,21783,0.00),(974,'2022-06-15',1,202204,12,0,3772.30),(974,'2022-06-15',4,202204,12,0,17628.80),(975,'2022-05-31',1,202204,8,21784,1616.70),(975,'2022-05-31',2,202204,8,21784,795.90),(975,'2022-05-31',4,202204,8,21784,7555.20),(975,'2022-05-31',5,202204,8,21784,5332.20),(975,'2022-06-15',1,202204,12,0,3772.30),(975,'2022-06-15',2,202204,12,0,1857.10),(975,'2022-06-15',4,202204,12,0,17628.80),(975,'2022-06-15',5,202204,12,0,12857.60),(976,'2022-06-15',1,202204,12,0,3772.30),(976,'2022-06-15',2,202204,12,0,1857.10),(976,'2022-06-15',4,202204,12,0,17628.80),(976,'2022-06-15',5,202204,12,0,12857.60),(978,'2022-06-15',1,202204,12,0,3772.30),(978,'2022-06-15',2,202204,12,0,1857.10),(978,'2022-06-15',4,202204,12,0,17628.80),(978,'2022-06-15',5,202204,12,0,12857.60),(979,'2022-06-06',1,202204,7,21785,5389.00),(979,'2022-06-06',2,202204,7,21785,2653.00),(979,'2022-06-06',4,202204,7,21785,9444.00),(979,'2022-06-06',5,202204,7,21785,6888.00),(979,'2022-06-06',50,202204,7,21785,39.00),(979,'2022-06-06',60,202204,7,21785,2694.50),(979,'2022-06-06',61,202204,7,21785,4722.00),(979,'2022-06-06',90,202204,7,21785,1326.50),(979,'2022-06-06',91,202204,7,21785,3444.00),(980,'2022-06-15',1,202204,12,0,3772.30),(980,'2022-06-15',2,202204,12,0,1857.10),(980,'2022-06-15',4,202204,12,0,17628.80),(980,'2022-06-15',5,202204,12,0,12857.60),(981,'2022-06-15',1,202204,12,0,3772.30),(981,'2022-06-15',2,202204,12,0,1857.10),(981,'2022-06-15',4,202204,12,0,17628.80),(981,'2022-06-15',5,202204,12,0,12857.60),(984,'2022-06-02',1,202204,7,21786,5389.00),(984,'2022-06-02',4,202204,7,21786,9444.00),(984,'2022-06-02',60,202204,7,21786,2694.50),(984,'2022-06-02',61,202204,7,21786,4672.50),(984,'2022-06-15',61,202204,11,23037,49.50),(985,'2022-06-15',1,202204,12,0,3772.30),(985,'2022-06-15',2,202204,12,0,1857.10),(985,'2022-06-15',4,202204,12,0,17628.80),(985,'2022-06-15',5,202204,12,0,12857.60),(1000,'2022-06-15',1,202204,12,0,3772.30),(1000,'2022-06-15',4,202204,12,0,17628.80),(1001,'2022-06-15',1,202204,12,0,3772.30),(1001,'2022-06-15',4,202204,12,0,17628.80),(1003,'2022-06-15',1,202204,12,0,3772.30),(1003,'2022-06-15',4,202204,12,0,17628.80),(1006,'2022-06-15',1,202204,12,0,3772.30),(1006,'2022-06-15',2,202204,12,0,1857.10),(1006,'2022-06-15',4,202204,12,0,17628.80),(1006,'2022-06-15',5,202204,12,0,12857.60),(1010,'2022-06-15',1,202204,12,0,3772.30),(1010,'2022-06-15',4,202204,12,0,17628.80),(1011,'2022-06-15',1,202204,12,0,3772.30),(1011,'2022-06-15',4,202204,12,0,17628.80),(1012,'2022-06-02',1,202204,7,21787,1616.70),(1012,'2022-06-02',4,202204,7,21787,7555.20),(1012,'2022-06-02',50,202204,7,21787,28.10),(1012,'2022-06-02',93,202204,7,21787,0.00),(1012,'2022-06-15',1,202204,12,0,3772.30),(1012,'2022-06-15',4,202204,12,0,17628.80),(1030,'2022-06-15',1,202204,12,0,3772.30),(1030,'2022-06-15',4,202204,12,0,17628.80),(1034,'2022-06-15',1,202204,12,0,3772.30),(1034,'2022-06-15',4,202204,12,0,17628.80),(1036,'2022-06-15',1,202204,12,0,3772.30),(1036,'2022-06-15',4,202204,12,0,17628.80),(1037,'2022-06-15',1,202204,12,0,3772.30),(1037,'2022-06-15',4,202204,12,0,17628.80),(1038,'2022-06-15',1,202204,12,0,3772.30),(1038,'2022-06-15',4,202204,12,0,17628.80),(1039,'2022-06-15',1,202204,12,0,3772.30),(1039,'2022-06-15',4,202204,12,0,17628.80),(1040,'2022-06-15',1,202204,12,0,3772.30),(1040,'2022-06-15',4,202204,12,0,17628.80),(1041,'2022-06-15',1,202204,12,0,3772.30),(1041,'2022-06-15',4,202204,12,0,17628.80),(1042,'2022-06-15',1,202204,12,0,3772.30),(1042,'2022-06-15',4,202204,12,0,17628.80),(1043,'2022-06-15',1,202204,12,0,3772.30),(1043,'2022-06-15',2,202204,12,0,1857.10),(1043,'2022-06-15',4,202204,12,0,17628.80),(1043,'2022-06-15',5,202204,12,0,12857.60),(1044,'2022-06-15',1,202204,12,0,3772.30),(1044,'2022-06-15',2,202204,12,0,1857.10),(1044,'2022-06-15',4,202204,12,0,17628.80),(1044,'2022-06-15',5,202204,12,0,12857.60),(1045,'2022-06-15',1,202204,12,0,3772.30),(1045,'2022-06-15',4,202204,12,0,17628.80),(1046,'2022-06-15',1,202204,12,0,3772.30),(1046,'2022-06-15',4,202204,12,0,17628.80),(1047,'2022-06-15',1,202204,12,0,3772.30),(1047,'2022-06-15',4,202204,12,0,17628.80),(1048,'2022-06-11',1,202204,7,21788,1616.70),(1048,'2022-06-11',4,202204,7,21788,7555.20),(1048,'2022-06-11',50,202204,7,21788,28.10),(1048,'2022-06-11',93,202204,7,21788,0.00),(1048,'2022-06-15',1,202204,12,0,3772.30),(1048,'2022-06-15',4,202204,12,0,17628.80),(1049,'2022-06-15',1,202204,12,0,3772.30),(1049,'2022-06-15',4,202204,12,0,17628.80),(1112,'2022-06-15',1,202204,12,0,3772.30),(1112,'2022-06-15',4,202204,12,0,17628.80),(1201,'2022-06-15',1,202204,12,0,3772.30),(1201,'2022-06-15',4,202204,12,0,17628.80),(1220,'2022-06-15',1,202204,11,23039,1616.70),(1220,'2022-06-15',1,202204,12,0,3772.30),(1220,'2022-06-15',4,202204,11,23039,7555.20),(1220,'2022-06-15',4,202204,12,0,17628.80),(1220,'2022-06-15',50,202204,11,23039,28.10),(1221,'2022-06-15',1,202204,12,0,3772.30),(1221,'2022-06-15',2,202204,12,0,1857.10),(1221,'2022-06-15',4,202204,12,0,17628.80),(1221,'2022-06-15',5,202204,12,0,12857.60),(1261,'2022-06-15',1,202204,12,0,3772.30),(1261,'2022-06-15',2,202204,12,0,1857.10),(1261,'2022-06-15',4,202204,12,0,17628.80),(1261,'2022-06-15',5,202204,12,0,12857.60),(1263,'2022-06-15',1,202204,12,0,2155.60),(1263,'2022-06-15',2,202204,12,0,1061.20),(1263,'2022-06-15',4,202204,12,0,7555.20),(1263,'2022-06-15',5,202204,12,0,5510.40),(1264,'2022-06-15',1,202204,12,0,3772.30),(1264,'2022-06-15',4,202204,12,0,17628.80),(1265,'2022-06-15',1,202204,12,0,2155.60),(1265,'2022-06-15',2,202204,12,0,1061.20),(1265,'2022-06-15',4,202204,12,0,7555.20),(1265,'2022-06-15',5,202204,12,0,5510.40),(1267,'2022-06-03',1,202204,7,21790,3233.40),(1267,'2022-06-03',2,202204,7,21790,1591.80),(1267,'2022-06-03',4,202204,7,21790,11332.80),(1267,'2022-06-03',5,202204,7,21790,8242.00),(1267,'2022-06-15',1,202204,12,0,2155.60),(1267,'2022-06-15',2,202204,12,0,1061.20),(1267,'2022-06-15',4,202204,12,0,7555.20),(1267,'2022-06-15',5,202204,11,23043,23.60),(1267,'2022-06-15',5,202204,12,0,5510.40),(1268,'2022-06-15',1,202204,12,0,3772.30),(1268,'2022-06-15',2,202204,12,0,1857.10),(1268,'2022-06-15',4,202204,12,0,17628.80),(1268,'2022-06-15',5,202204,12,0,12857.60),(1269,'2022-06-15',1,202204,12,0,2155.60),(1269,'2022-06-15',2,202204,12,0,1061.20),(1269,'2022-06-15',4,202204,12,0,7555.20),(1269,'2022-06-15',5,202204,12,0,5510.40),(1270,'2022-06-15',1,202204,12,0,2155.60),(1270,'2022-06-15',2,202204,12,0,1061.20),(1270,'2022-06-15',4,202204,12,0,7555.20),(1270,'2022-06-15',5,202204,12,0,5510.40),(1275,'2022-06-15',1,202204,12,0,2155.60),(1275,'2022-06-15',2,202204,12,0,1061.20),(1275,'2022-06-15',4,202204,12,0,7555.20),(1275,'2022-06-15',5,202204,12,0,5510.40),(1326,'2022-06-15',1,202204,12,0,3772.30),(1326,'2022-06-15',2,202204,12,0,1857.10),(1326,'2022-06-15',4,202204,12,0,17628.80),(1326,'2022-06-15',5,202204,12,0,12857.60),(1347,'2022-06-15',1,202204,12,0,3772.30),(1347,'2022-06-15',2,202204,12,0,1857.10),(1347,'2022-06-15',4,202204,12,0,17628.80),(1347,'2022-06-15',5,202204,12,0,12857.60),(1363,'2022-06-15',1,202204,12,0,3772.30),(1363,'2022-06-15',2,202204,12,0,1857.10),(1363,'2022-06-15',4,202204,12,0,17628.80),(1363,'2022-06-15',5,202204,12,0,12857.60),(1397,'2022-06-15',1,202204,12,0,3772.30),(1397,'2022-06-15',2,202204,12,0,1857.10),(1397,'2022-06-15',4,202204,12,0,17628.80),(1397,'2022-06-15',5,202204,12,0,12857.60),(1403,'2022-06-15',1,202204,12,0,3772.30),(1403,'2022-06-15',4,202204,12,0,17628.80),(1404,'2022-06-15',1,202204,12,0,3772.30),(1404,'2022-06-15',2,202204,12,0,1857.10),(1404,'2022-06-15',4,202204,12,0,17628.80),(1404,'2022-06-15',5,202204,12,0,12857.60),(1405,'2022-06-15',1,202204,12,0,3772.30),(1405,'2022-06-15',2,202204,12,0,1857.10),(1405,'2022-06-15',4,202204,12,0,17628.80),(1405,'2022-06-15',5,202204,12,0,12857.60),(1406,'2022-06-15',1,202204,12,0,3772.30),(1406,'2022-06-15',4,202204,12,0,17628.80),(1408,'2022-06-15',1,202204,12,0,3772.30),(1408,'2022-06-15',2,202204,12,0,1857.10),(1408,'2022-06-15',4,202204,12,0,17628.80),(1408,'2022-06-15',5,202204,12,0,12857.60),(1450,'2022-06-15',1,202204,12,0,3772.30),(1450,'2022-06-15',2,202204,12,0,1857.10),(1450,'2022-06-15',4,202204,12,0,17628.80),(1450,'2022-06-15',5,202204,12,0,12857.60),(1451,'2022-06-15',1,202204,12,0,3772.30),(1451,'2022-06-15',2,202204,12,0,1857.10),(1451,'2022-06-15',4,202204,12,0,17628.80),(1451,'2022-06-15',5,202204,12,0,12857.60),(1452,'2022-06-15',1,202204,12,0,3772.30),(1452,'2022-06-15',2,202204,12,0,1857.10),(1452,'2022-06-15',4,202204,12,0,17628.80),(1452,'2022-06-15',5,202204,12,0,12857.60),(1453,'2022-06-15',1,202204,12,0,3772.30),(1453,'2022-06-15',2,202204,12,0,1857.10),(1453,'2022-06-15',4,202204,12,0,17628.80),(1453,'2022-06-15',5,202204,12,0,12857.60),(1454,'2022-06-15',1,202204,12,0,3772.30),(1454,'2022-06-15',2,202204,12,0,1857.10),(1454,'2022-06-15',4,202204,12,0,17628.80),(1454,'2022-06-15',5,202204,12,0,12857.60),(1482,'2022-06-15',1,202204,12,0,3772.30),(1482,'2022-06-15',4,202204,12,0,17628.80),(1501,'2022-06-15',1,202204,12,0,3772.30),(1501,'2022-06-15',4,202204,12,0,17628.80),(1502,'2022-06-15',1,202204,12,0,3772.30),(1502,'2022-06-15',4,202204,12,0,17628.80),(1505,'2022-06-15',1,202204,12,0,3772.30),(1505,'2022-06-15',4,202204,12,0,17628.80),(1546,'2022-06-15',1,202204,12,0,3772.30),(1546,'2022-06-15',2,202204,12,0,1857.10),(1546,'2022-06-15',4,202204,12,0,17628.80),(1546,'2022-06-15',5,202204,12,0,12857.60),(1598,'2022-06-15',1,202204,12,0,3772.30),(1598,'2022-06-15',2,202204,12,0,1857.10),(1598,'2022-06-15',4,202204,12,0,17628.80),(1598,'2022-06-15',5,202204,12,0,12857.60),(1600,'2022-06-15',1,202204,12,0,3772.30),(1600,'2022-06-15',2,202204,12,0,1857.10),(1600,'2022-06-15',4,202204,12,0,17628.80),(1600,'2022-06-15',5,202204,12,0,12857.60),(1824,'2022-06-15',1,202204,12,0,2155.60),(1824,'2022-06-15',2,202204,12,0,1061.20),(1824,'2022-06-15',4,202204,12,0,7555.20),(1824,'2022-06-15',5,202204,12,0,5510.40),(1837,'2022-06-15',1,202204,12,0,3772.30),(1837,'2022-06-15',2,202204,12,0,1857.10),(1837,'2022-06-15',4,202204,12,0,17628.80),(1837,'2022-06-15',5,202204,12,0,12857.60),(1839,'2022-06-15',1,202204,12,0,3772.30),(1839,'2022-06-15',4,202204,12,0,17628.80),(1875,'2022-06-15',1,202204,12,0,3772.30),(1875,'2022-06-15',2,202204,12,0,1857.10),(1875,'2022-06-15',4,202204,12,0,17628.80),(1875,'2022-06-15',5,202204,12,0,12857.60),(1876,'2022-06-15',1,202204,12,0,3772.30),(1876,'2022-06-15',2,202204,12,0,1857.10),(1876,'2022-06-15',4,202204,12,0,17628.80),(1876,'2022-06-15',5,202204,12,0,12857.60),(1878,'2022-06-15',2,202204,12,0,1857.10),(1878,'2022-06-15',5,202204,12,0,12857.60),(1879,'2022-06-15',2,202204,12,0,1857.10),(1879,'2022-06-15',5,202204,12,0,12857.60),(1880,'2022-06-15',1,202204,12,0,3772.30),(1880,'2022-06-15',2,202204,12,0,1857.10),(1880,'2022-06-15',4,202204,12,0,17628.80),(1880,'2022-06-15',5,202204,12,0,12857.60),(1881,'2022-06-15',1,202204,12,0,3772.30),(1881,'2022-06-15',4,202204,12,0,17628.80),(1882,'2022-06-15',1,202204,12,0,3772.30),(1882,'2022-06-15',2,202204,12,0,1857.10),(1882,'2022-06-15',4,202204,12,0,17628.80),(1882,'2022-06-15',5,202204,12,0,12857.60),(1960,'2022-06-15',1,202204,12,0,3772.30),(1960,'2022-06-15',4,202204,12,0,17628.80),(1973,'2022-06-15',1,202204,12,0,3772.30),(1973,'2022-06-15',2,202204,12,0,1857.10),(1973,'2022-06-15',4,202204,12,0,17628.80),(1973,'2022-06-15',5,202204,12,0,12857.60),(2143,'2022-05-27',2,202204,7,21793,795.90),(2143,'2022-05-27',5,202204,7,21793,8804.10),(2143,'2022-06-15',2,202204,12,0,1857.10),(2143,'2022-06-15',5,202204,11,23050,150.30),(2143,'2022-06-15',5,202204,12,0,12857.60),(2143,'2022-06-15',50,202204,11,23050,49.70),(2149,'2022-06-15',1,202204,12,0,2155.60),(2149,'2022-06-15',2,202204,12,0,1061.20),(2149,'2022-06-15',4,202204,12,0,7555.20),(2149,'2022-06-15',5,202204,12,0,5510.40),(2151,'2022-06-15',1,202204,12,0,2155.60),(2151,'2022-06-15',2,202204,12,0,1061.20),(2151,'2022-06-15',4,202204,12,0,7555.20),(2151,'2022-06-15',5,202204,12,0,5510.40),(2152,'2022-06-15',1,202204,12,0,3772.30),(2152,'2022-06-15',2,202204,12,0,1857.10),(2152,'2022-06-15',4,202204,12,0,17628.80),(2152,'2022-06-15',5,202204,12,0,12857.60),(2153,'2022-06-15',1,202204,12,0,2155.60),(2153,'2022-06-15',2,202204,12,0,1061.20),(2153,'2022-06-15',4,202204,12,0,7555.20),(2153,'2022-06-15',5,202204,12,0,5510.40),(2154,'2022-06-15',1,202204,12,0,2155.60),(2154,'2022-06-15',2,202204,12,0,1061.20),(2154,'2022-06-15',4,202204,12,0,7555.20),(2154,'2022-06-15',5,202204,12,0,5510.40),(2156,'2022-05-20',1,202204,7,21794,3233.40),(2156,'2022-05-20',2,202204,7,21794,1591.80),(2156,'2022-05-20',4,202204,7,21794,11332.80),(2156,'2022-05-20',5,202204,7,21794,8242.00),(2156,'2022-06-15',1,202204,12,0,2155.60),(2156,'2022-06-15',2,202204,12,0,1061.20),(2156,'2022-06-15',4,202204,12,0,7555.20),(2156,'2022-06-15',5,202204,11,23055,23.60),(2156,'2022-06-15',5,202204,12,0,5510.40),(2157,'2022-06-15',1,202204,12,0,2155.60),(2157,'2022-06-15',2,202204,12,0,1061.20),(2157,'2022-06-15',4,202204,12,0,7555.20),(2157,'2022-06-15',5,202204,12,0,5510.40),(2158,'2022-06-15',1,202204,12,0,2155.60),(2158,'2022-06-15',2,202204,12,0,1061.20),(2158,'2022-06-15',4,202204,12,0,7555.20),(2158,'2022-06-15',5,202204,12,0,5510.40),(2159,'2022-06-15',1,202204,12,0,808.35),(2159,'2022-06-15',2,202204,12,0,397.95),(2159,'2022-06-15',4,202204,12,0,2833.20),(2159,'2022-06-15',5,202204,12,0,2066.40),(2160,'2022-05-26',1,202204,7,21795,3233.40),(2160,'2022-05-26',2,202204,7,21795,1591.80),(2160,'2022-05-26',4,202204,7,21795,11332.80),(2160,'2022-05-26',5,202204,7,21795,8242.00),(2160,'2022-06-15',1,202204,12,0,2155.60),(2160,'2022-06-15',2,202204,12,0,1061.20),(2160,'2022-06-15',4,202204,12,0,7555.20),(2160,'2022-06-15',5,202204,11,23059,23.60),(2160,'2022-06-15',5,202204,12,0,5510.40),(2161,'2022-06-15',1,202204,12,0,2155.60),(2161,'2022-06-15',2,202204,12,0,1061.20),(2161,'2022-06-15',4,202204,12,0,7555.20),(2161,'2022-06-15',5,202204,12,0,5510.40),(2162,'2022-06-15',1,202204,12,0,2155.60),(2162,'2022-06-15',2,202204,12,0,1061.20),(2162,'2022-06-15',4,202204,12,0,7555.20),(2162,'2022-06-15',5,202204,12,0,5510.40),(2163,'2022-06-15',1,202204,12,0,2155.60),(2163,'2022-06-15',2,202204,12,0,1061.20),(2163,'2022-06-15',4,202204,12,0,7555.20),(2163,'2022-06-15',5,202204,12,0,5510.40),(2165,'2022-05-26',1,202204,7,21798,3233.40),(2165,'2022-05-26',2,202204,7,21798,1591.80),(2165,'2022-05-26',4,202204,7,21798,11332.80),(2165,'2022-05-26',5,202204,7,21798,8242.00),(2165,'2022-06-15',1,202204,12,0,2155.60),(2165,'2022-06-15',2,202204,12,0,1061.20),(2165,'2022-06-15',4,202204,12,0,7555.20),(2165,'2022-06-15',5,202204,11,23063,23.60),(2165,'2022-06-15',5,202204,12,0,5510.40),(2166,'2022-06-15',1,202204,12,0,2155.60),(2166,'2022-06-15',2,202204,12,0,1061.20),(2166,'2022-06-15',4,202204,12,0,7555.20),(2166,'2022-06-15',5,202204,11,23064,23.60),(2166,'2022-06-15',5,202204,12,0,5510.40),(2167,'2022-06-15',1,202204,12,0,2155.60),(2167,'2022-06-15',2,202204,12,0,1061.20),(2167,'2022-06-15',4,202204,12,0,7555.20),(2167,'2022-06-15',5,202204,12,0,5510.40),(2168,'2022-06-15',1,202204,12,0,2155.60),(2168,'2022-06-15',2,202204,12,0,1061.20),(2168,'2022-06-15',4,202204,12,0,7555.20),(2168,'2022-06-15',5,202204,11,23066,23.60),(2168,'2022-06-15',5,202204,12,0,5510.40),(2170,'2022-06-15',1,202204,12,0,3772.30),(2170,'2022-06-15',2,202204,12,0,1857.10),(2170,'2022-06-15',4,202204,12,0,17628.80),(2170,'2022-06-15',5,202204,12,0,12857.60),(2172,'2022-06-07',1,202204,7,21799,3233.40),(2172,'2022-06-07',2,202204,7,21799,1591.80),(2172,'2022-06-07',4,202204,7,21799,11332.80),(2172,'2022-06-07',5,202204,7,21799,8242.00),(2172,'2022-06-15',1,202204,12,0,2155.60),(2172,'2022-06-15',2,202204,12,0,1061.20),(2172,'2022-06-15',4,202204,12,0,7555.20),(2172,'2022-06-15',5,202204,11,23067,23.60),(2172,'2022-06-15',5,202204,12,0,5510.40),(2174,'2022-05-25',1,202204,7,21800,5389.00),(2174,'2022-05-25',2,202204,7,21800,2653.00),(2174,'2022-05-25',4,202204,7,21800,9444.00),(2174,'2022-05-25',5,202204,7,21800,6888.00),(2174,'2022-05-25',50,202204,7,21800,39.00),(2174,'2022-05-25',60,202204,7,21800,2694.50),(2174,'2022-05-25',61,202204,7,21800,4722.00),(2174,'2022-05-25',90,202204,7,21800,1326.50),(2174,'2022-05-25',91,202204,7,21800,3444.00),(2175,'2022-06-01',1,202204,7,21801,5389.00),(2175,'2022-06-01',2,202204,7,21801,2653.00),(2175,'2022-06-01',4,202204,7,21801,9444.00),(2175,'2022-06-01',5,202204,7,21801,6888.00),(2175,'2022-06-01',50,202204,7,21801,13.00),(2175,'2022-06-01',60,202204,7,21801,2694.50),(2175,'2022-06-01',61,202204,7,21801,4722.00),(2175,'2022-06-01',90,202204,7,21801,1326.50),(2175,'2022-06-01',91,202204,7,21801,3444.00),(2177,'2022-05-26',1,202204,7,21802,4580.65),(2177,'2022-05-26',2,202204,7,21802,2255.05),(2177,'2022-05-26',4,202204,7,21802,16054.80),(2177,'2022-05-26',5,202204,7,21802,11709.50),(2177,'2022-06-15',1,202204,12,0,808.35),(2177,'2022-06-15',2,202204,12,0,397.95),(2177,'2022-06-15',4,202204,12,0,2833.20),(2177,'2022-06-15',5,202204,11,23068,0.10),(2177,'2022-06-15',5,202204,12,0,2066.40),(2179,'2022-06-15',1,202204,12,0,3772.30),(2179,'2022-06-15',4,202204,12,0,17628.80),(2182,'2022-06-15',1,202204,12,0,2155.60),(2182,'2022-06-15',2,202204,12,0,1061.20),(2182,'2022-06-15',4,202204,12,0,7555.20),(2182,'2022-06-15',5,202204,12,0,5510.40),(2183,'2022-06-15',1,202204,12,0,2155.60),(2183,'2022-06-15',2,202204,12,0,1061.20),(2183,'2022-06-15',4,202204,12,0,7555.20),(2183,'2022-06-15',5,202204,12,0,5510.40),(2185,'2022-05-24',1,202204,7,21803,1616.70),(2185,'2022-05-24',4,202204,7,21803,7555.20),(2185,'2022-05-24',50,202204,7,21803,28.10),(2185,'2022-06-15',1,202204,12,0,3772.30),(2185,'2022-06-15',4,202204,12,0,17628.80),(2186,'2022-06-15',1,202204,12,0,2155.60),(2186,'2022-06-15',2,202204,12,0,1061.20),(2186,'2022-06-15',4,202204,12,0,7555.20),(2186,'2022-06-15',5,202204,12,0,5510.40),(2187,'2022-05-26',1,202204,7,21804,3233.40),(2187,'2022-05-26',2,202204,7,21804,1591.80),(2187,'2022-05-26',4,202204,7,21804,11332.80),(2187,'2022-05-26',5,202204,7,21804,8242.00),(2187,'2022-06-15',1,202204,12,0,2155.60),(2187,'2022-06-15',2,202204,12,0,1061.20),(2187,'2022-06-15',4,202204,12,0,7555.20),(2187,'2022-06-15',5,202204,11,23072,23.60),(2187,'2022-06-15',5,202204,12,0,5510.40),(2188,'2022-06-15',1,202204,12,0,808.35),(2188,'2022-06-15',2,202204,12,0,397.95),(2188,'2022-06-15',4,202204,12,0,2833.20),(2188,'2022-06-15',5,202204,11,23073,0.10),(2188,'2022-06-15',5,202204,12,0,2066.40),(2189,'2022-06-15',1,202204,12,0,3772.30),(2189,'2022-06-15',4,202204,12,0,17628.80),(2191,'2022-06-15',1,202204,12,0,3772.30),(2191,'2022-06-15',2,202204,12,0,1857.10),(2191,'2022-06-15',4,202204,12,0,17628.80),(2191,'2022-06-15',5,202204,12,0,12857.60),(2192,'2022-06-15',1,202204,12,0,3772.30),(2192,'2022-06-15',2,202204,12,0,1857.10),(2192,'2022-06-15',4,202204,12,0,17628.80),(2192,'2022-06-15',5,202204,12,0,12857.60),(2193,'2022-06-15',1,202204,12,0,3772.30),(2193,'2022-06-15',2,202204,12,0,1857.10),(2193,'2022-06-15',4,202204,12,0,17628.80),(2193,'2022-06-15',5,202204,12,0,12857.60),(2194,'2022-06-03',1,202204,7,21805,3233.40),(2194,'2022-06-03',2,202204,7,21805,1591.80),(2194,'2022-06-03',4,202204,7,21805,11332.80),(2194,'2022-06-03',5,202204,7,21805,8242.00),(2194,'2022-06-15',1,202204,12,0,2155.60),(2194,'2022-06-15',2,202204,12,0,1061.20),(2194,'2022-06-15',4,202204,12,0,7555.20),(2194,'2022-06-15',5,202204,11,23074,23.60),(2194,'2022-06-15',5,202204,12,0,5510.40),(2195,'2022-05-27',1,202204,7,21806,3233.40),(2195,'2022-05-27',2,202204,7,21806,1591.80),(2195,'2022-05-27',4,202204,7,21806,11332.80),(2195,'2022-05-27',5,202204,7,21806,8242.00),(2195,'2022-06-15',1,202204,12,0,2155.60),(2195,'2022-06-15',2,202204,12,0,1061.20),(2195,'2022-06-15',4,202204,12,0,7555.20),(2195,'2022-06-15',5,202204,11,23075,23.60),(2195,'2022-06-15',5,202204,12,0,5510.40),(2196,'2022-06-15',1,202204,12,0,3772.30),(2196,'2022-06-15',2,202204,12,0,1857.10),(2196,'2022-06-15',4,202204,12,0,17628.80),(2196,'2022-06-15',5,202204,12,0,12857.60),(2197,'2022-06-15',1,202204,12,0,3772.30),(2197,'2022-06-15',2,202204,12,0,1857.10),(2197,'2022-06-15',4,202204,12,0,17628.80),(2197,'2022-06-15',5,202204,12,0,12857.60),(2198,'2022-05-25',1,202204,1,20806,5388.00),(2198,'2022-05-25',4,202204,1,20806,3811.00),(2198,'2022-06-15',1,202204,12,0,1.00),(2198,'2022-06-15',4,202204,12,0,17628.80),(2198,'2022-06-15',50,202204,12,0,27.10),(2200,'2022-05-21',1,202204,7,21808,4580.65),(2200,'2022-05-21',2,202204,7,21808,2255.05),(2200,'2022-05-21',4,202204,7,21808,16054.80),(2200,'2022-05-21',5,202204,7,21808,11709.50),(2200,'2022-06-15',1,202204,12,0,808.35),(2200,'2022-06-15',2,202204,12,0,397.95),(2200,'2022-06-15',4,202204,12,0,2833.20),(2200,'2022-06-15',5,202204,11,23076,0.10),(2200,'2022-06-15',5,202204,12,0,2066.40),(2202,'2022-06-15',1,202204,12,0,3772.30),(2202,'2022-06-15',4,202204,12,0,17628.80),(2206,'2022-06-15',1,202204,12,0,3772.30),(2206,'2022-06-15',4,202204,12,0,17628.80),(2207,'2022-06-15',1,202204,12,0,3772.30),(2207,'2022-06-15',2,202204,12,0,1857.10),(2207,'2022-06-15',4,202204,12,0,17628.80),(2207,'2022-06-15',5,202204,12,0,12857.60),(2208,'2022-06-15',1,202204,12,0,3772.30),(2208,'2022-06-15',2,202204,12,0,1857.10),(2208,'2022-06-15',4,202204,12,0,17628.80),(2208,'2022-06-15',5,202204,12,0,12857.60),(2209,'2022-06-15',1,202204,12,0,2155.60),(2209,'2022-06-15',2,202204,12,0,1061.20),(2209,'2022-06-15',4,202204,12,0,7555.20),(2209,'2022-06-15',5,202204,12,0,5510.40),(2210,'2022-06-15',1,202204,12,0,3772.30),(2210,'2022-06-15',4,202204,12,0,17628.80),(2211,'2022-06-15',1,202204,12,0,3772.30),(2211,'2022-06-15',4,202204,12,0,17628.80),(2212,'2022-06-15',1,202204,12,0,3772.30),(2212,'2022-06-15',4,202204,12,0,17628.80),(2214,'2022-06-15',1,202204,12,0,3772.30),(2214,'2022-06-15',4,202204,12,0,17628.80),(2215,'2022-06-15',1,202204,12,0,3772.30),(2215,'2022-06-15',4,202204,12,0,17628.80),(2217,'2022-06-15',1,202204,12,0,3772.30),(2217,'2022-06-15',4,202204,12,0,17628.80),(2218,'2022-06-15',1,202204,12,0,3772.30),(2218,'2022-06-15',4,202204,12,0,17628.80),(2219,'2022-06-15',1,202204,12,0,3772.30),(2219,'2022-06-15',4,202204,12,0,17628.80),(2222,'2022-06-15',1,202204,12,0,3772.30),(2222,'2022-06-15',4,202204,12,0,17628.80),(2224,'2022-06-15',1,202204,12,0,3772.30),(2224,'2022-06-15',4,202204,12,0,17628.80),(2239,'2022-06-15',1,202204,12,0,3772.30),(2239,'2022-06-15',4,202204,12,0,17628.80),(2240,'2022-06-15',1,202204,12,0,3772.30),(2240,'2022-06-15',4,202204,12,0,17628.80),(2241,'2022-06-15',1,202204,12,0,3772.30),(2241,'2022-06-15',4,202204,12,0,17628.80),(2244,'2022-06-15',1,202204,12,0,3772.30),(2244,'2022-06-15',4,202204,12,0,17628.80),(2246,'2022-06-15',1,202204,12,0,3772.30),(2246,'2022-06-15',4,202204,12,0,17628.80),(2248,'2022-06-15',1,202204,12,0,3772.30),(2248,'2022-06-15',4,202204,12,0,17628.80),(2249,'2022-06-15',1,202204,12,0,3772.30),(2249,'2022-06-15',4,202204,12,0,17628.80),(2250,'2022-06-15',1,202204,12,0,3772.30),(2250,'2022-06-15',4,202204,12,0,17628.80),(2251,'2022-05-25',1,202204,7,21809,1616.70),(2251,'2022-05-25',4,202204,7,21809,7555.20),(2251,'2022-05-25',50,202204,7,21809,28.10),(2251,'2022-05-25',93,202204,7,21809,0.00),(2251,'2022-06-15',1,202204,12,0,3772.30),(2251,'2022-06-15',4,202204,12,0,17628.80),(2252,'2022-05-24',1,202204,7,21810,1616.70),(2252,'2022-05-24',4,202204,7,21810,7555.20),(2252,'2022-05-24',50,202204,7,21810,28.10),(2252,'2022-05-24',93,202204,7,21810,0.00),(2252,'2022-06-15',1,202204,12,0,3772.30),(2252,'2022-06-15',4,202204,12,0,17628.80),(2253,'2022-06-15',1,202204,12,0,3772.30),(2253,'2022-06-15',2,202204,12,0,1857.10),(2253,'2022-06-15',4,202204,12,0,17628.80),(2253,'2022-06-15',5,202204,12,0,12857.60),(2254,'2022-05-31',1,202204,7,21811,1616.70),(2254,'2022-05-31',4,202204,7,21811,7555.20),(2254,'2022-05-31',50,202204,7,21811,28.10),(2254,'2022-05-31',93,202204,7,21811,0.00),(2254,'2022-06-15',1,202204,12,0,3772.30),(2254,'2022-06-15',4,202204,12,0,17628.80),(2255,'2022-06-15',1,202204,12,0,3772.30),(2255,'2022-06-15',2,202204,12,0,1857.10),(2255,'2022-06-15',4,202204,12,0,17628.80),(2255,'2022-06-15',5,202204,12,0,12857.60),(2256,'2022-06-15',1,202204,12,0,3772.30),(2256,'2022-06-15',4,202204,12,0,17628.80),(2263,'2022-06-15',1,202204,12,0,3772.30),(2263,'2022-06-15',4,202204,12,0,17628.80),(2264,'2022-05-28',1,202204,7,21812,1616.70),(2264,'2022-05-28',4,202204,7,21812,7555.20),(2264,'2022-05-28',50,202204,7,21812,28.10),(2264,'2022-05-28',93,202204,7,21812,0.00),(2264,'2022-06-15',1,202204,12,0,3772.30),(2264,'2022-06-15',4,202204,12,0,17628.80),(2265,'2022-06-15',1,202204,12,0,2155.60),(2265,'2022-06-15',2,202204,12,0,1061.20),(2265,'2022-06-15',4,202204,12,0,7555.20),(2265,'2022-06-15',5,202204,11,23078,23.60),(2265,'2022-06-15',5,202204,12,0,5510.40),(2269,'2022-06-15',1,202204,12,0,3772.30),(2269,'2022-06-15',4,202204,12,0,17628.80),(2271,'2022-06-15',1,202204,12,0,3772.30),(2271,'2022-06-15',4,202204,12,0,17628.80),(2272,'2022-05-23',1,202204,8,21814,1616.70),(2272,'2022-05-23',2,202204,8,21814,795.90),(2272,'2022-05-23',4,202204,8,21814,7555.20),(2272,'2022-05-23',5,202204,8,21814,5032.20),(2272,'2022-06-15',1,202204,12,0,3772.30),(2272,'2022-06-15',2,202204,12,0,1857.10),(2272,'2022-06-15',4,202204,12,0,17628.80),(2272,'2022-06-15',5,202204,12,0,12857.60),(2273,'2022-06-15',1,202204,12,0,3772.30),(2273,'2022-06-15',4,202204,12,0,17628.80),(2274,'2022-06-15',1,202204,12,0,3772.30),(2274,'2022-06-15',4,202204,12,0,17628.80),(2275,'2022-06-15',1,202204,12,0,3772.30),(2275,'2022-06-15',4,202204,12,0,17628.80),(2278,'2022-06-15',1,202204,12,0,3772.30),(2278,'2022-06-15',4,202204,12,0,17628.80),(2279,'2022-06-15',1,202204,12,0,3772.30),(2279,'2022-06-15',4,202204,12,0,17628.80),(2280,'2022-06-15',1,202204,12,0,3772.30),(2280,'2022-06-15',4,202204,12,0,17628.80),(2281,'2022-05-16',1,202204,1,20274,5389.00),(2281,'2022-05-16',4,202204,1,20274,1994.00),(2281,'2022-06-15',4,202204,11,23079,171.90),(2281,'2022-06-15',4,202204,12,0,17628.80),(2282,'2022-06-15',1,202204,12,0,3772.30),(2282,'2022-06-15',4,202204,12,0,17628.80),(2283,'2022-06-15',1,202204,12,0,3772.30),(2283,'2022-06-15',4,202204,12,0,17628.80),(2284,'2022-06-15',1,202204,12,0,3772.30),(2284,'2022-06-15',4,202204,12,0,17628.80),(2285,'2022-06-15',1,202204,12,0,3772.30),(2285,'2022-06-15',4,202204,12,0,17628.80),(2286,'2022-05-24',1,202204,7,21815,1616.70),(2286,'2022-05-24',4,202204,7,21815,7555.20),(2286,'2022-05-24',50,202204,7,21815,28.10),(2286,'2022-05-24',93,202204,7,21815,0.00),(2286,'2022-06-15',1,202204,12,0,3772.30),(2286,'2022-06-15',4,202204,12,0,17628.80),(2287,'2022-06-15',1,202204,12,0,3772.30),(2287,'2022-06-15',2,202204,12,0,1857.10),(2287,'2022-06-15',4,202204,12,0,17628.80),(2287,'2022-06-15',5,202204,12,0,12857.60),(2288,'2022-06-15',1,202204,12,0,3772.30),(2288,'2022-06-15',4,202204,12,0,17628.80),(2290,'2022-06-15',1,202204,12,0,3772.30),(2290,'2022-06-15',2,202204,12,0,1857.10),(2290,'2022-06-15',4,202204,12,0,17628.80),(2290,'2022-06-15',5,202204,12,0,12857.60),(2291,'2022-06-15',1,202204,12,0,3772.30),(2291,'2022-06-15',4,202204,12,0,17628.80),(2292,'2022-06-15',1,202204,12,0,3772.30),(2292,'2022-06-15',4,202204,12,0,17628.80),(2294,'2022-06-15',1,202204,12,0,3772.30),(2294,'2022-06-15',2,202204,12,0,1857.10),(2294,'2022-06-15',4,202204,12,0,17628.80),(2294,'2022-06-15',5,202204,12,0,12857.60),(2295,'2022-05-27',1,202204,7,21817,1616.70),(2295,'2022-05-27',2,202204,7,21817,795.90),(2295,'2022-05-27',4,202204,7,21817,7555.20),(2295,'2022-05-27',5,202204,7,21817,5510.40),(2295,'2022-05-27',50,202204,7,21817,21.80),(2295,'2022-05-27',93,202204,7,21817,0.00),(2295,'2022-06-15',1,202204,12,0,3772.30),(2295,'2022-06-15',2,202204,12,0,1857.10),(2295,'2022-06-15',4,202204,12,0,17628.80),(2295,'2022-06-15',5,202204,12,0,12857.60),(2296,'2022-05-17',1,202204,1,20313,5389.00),(2296,'2022-05-17',2,202204,1,20313,2653.00),(2296,'2022-05-17',4,202204,1,20313,5045.00),(2296,'2022-06-06',5,202204,7,21818,2391.20),(2296,'2022-06-06',50,202204,7,21818,21.80),(2296,'2022-06-06',93,202204,7,21818,0.00),(2296,'2022-06-15',4,202204,12,0,17628.80),(2296,'2022-06-15',5,202204,12,0,12857.60),(2297,'2022-06-15',1,202204,12,0,2155.60),(2297,'2022-06-15',2,202204,12,0,1061.20),(2297,'2022-06-15',4,202204,12,0,7555.20),(2297,'2022-06-15',5,202204,12,0,5510.40),(2298,'2022-06-15',1,202204,12,0,2155.60),(2298,'2022-06-15',2,202204,12,0,1061.20),(2298,'2022-06-15',4,202204,12,0,7555.20),(2298,'2022-06-15',5,202204,12,0,5510.40),(2299,'2022-06-15',1,202204,12,0,3772.30),(2299,'2022-06-15',2,202204,12,0,1857.10),(2299,'2022-06-15',4,202204,12,0,17628.80),(2299,'2022-06-15',5,202204,12,0,12857.60),(2300,'2022-06-15',1,202204,12,0,3772.30),(2300,'2022-06-15',2,202204,12,0,1857.10),(2300,'2022-06-15',4,202204,12,0,17628.80),(2300,'2022-06-15',5,202204,12,0,12857.60),(2301,'2022-06-15',1,202204,12,0,3772.30),(2301,'2022-06-15',2,202204,12,0,1857.10),(2301,'2022-06-15',4,202204,12,0,17628.80),(2301,'2022-06-15',5,202204,12,0,12857.60),(2302,'2022-06-15',1,202204,12,0,3772.30),(2302,'2022-06-15',4,202204,12,0,17628.80),(2305,'2022-06-15',1,202204,12,0,3772.30),(2305,'2022-06-15',2,202204,12,0,1857.10),(2305,'2022-06-15',4,202204,12,0,17628.80),(2305,'2022-06-15',5,202204,12,0,12857.60),(2306,'2022-06-15',1,202204,12,0,2155.60),(2306,'2022-06-15',2,202204,12,0,1061.20),(2306,'2022-06-15',4,202204,12,0,7555.20),(2306,'2022-06-15',5,202204,12,0,5510.40),(2307,'2022-06-15',1,202204,12,0,3772.30),(2307,'2022-06-15',2,202204,12,0,1857.10),(2307,'2022-06-15',4,202204,12,0,17628.80),(2307,'2022-06-15',5,202204,12,0,12857.60),(2308,'2022-06-15',1,202204,12,0,3772.30),(2308,'2022-06-15',2,202204,12,0,1857.10),(2308,'2022-06-15',4,202204,12,0,17628.80),(2308,'2022-06-15',5,202204,12,0,12857.60),(2309,'2022-06-15',1,202204,12,0,3772.30),(2309,'2022-06-15',2,202204,12,0,1857.10),(2309,'2022-06-15',4,202204,12,0,17628.80),(2309,'2022-06-15',5,202204,12,0,12857.60),(2310,'2022-06-15',1,202204,12,0,3772.30),(2310,'2022-06-15',2,202204,12,0,1857.10),(2310,'2022-06-15',4,202204,12,0,17628.80),(2310,'2022-06-15',5,202204,12,0,12857.60),(2311,'2022-06-15',1,202204,12,0,3772.30),(2311,'2022-06-15',2,202204,12,0,1857.10),(2311,'2022-06-15',4,202204,12,0,17628.80),(2311,'2022-06-15',5,202204,12,0,12857.60),(2312,'2022-06-15',1,202204,12,0,3772.30),(2312,'2022-06-15',2,202204,12,0,1857.10),(2312,'2022-06-15',4,202204,12,0,17628.80),(2312,'2022-06-15',5,202204,12,0,12857.60),(2313,'2022-06-15',1,202204,12,0,3772.30),(2313,'2022-06-15',2,202204,12,0,1857.10),(2313,'2022-06-15',4,202204,12,0,17628.80),(2313,'2022-06-15',5,202204,12,0,12857.60),(2314,'2022-06-15',1,202204,12,0,3772.30),(2314,'2022-06-15',2,202204,12,0,1857.10),(2314,'2022-06-15',4,202204,12,0,17628.80),(2314,'2022-06-15',5,202204,12,0,12857.60),(2315,'2022-05-23',1,202204,7,21821,1616.70),(2315,'2022-05-23',2,202204,7,21821,795.90),(2315,'2022-05-23',4,202204,7,21821,7555.20),(2315,'2022-05-23',5,202204,7,21821,5510.40),(2315,'2022-05-23',50,202204,7,21821,21.80),(2315,'2022-05-23',93,202204,7,21821,0.00),(2315,'2022-06-15',1,202204,12,0,3772.30),(2315,'2022-06-15',2,202204,12,0,1857.10),(2315,'2022-06-15',4,202204,12,0,17628.80),(2315,'2022-06-15',5,202204,12,0,12857.60),(2316,'2022-05-26',1,202204,8,21822,1616.70),(2316,'2022-05-26',2,202204,8,21822,795.90),(2316,'2022-05-26',4,202204,8,21822,7555.20),(2316,'2022-05-26',5,202204,8,21822,5032.20),(2316,'2022-06-15',1,202204,12,0,3772.30),(2316,'2022-06-15',2,202204,12,0,1857.10),(2316,'2022-06-15',4,202204,12,0,17628.80),(2316,'2022-06-15',5,202204,12,0,12857.60),(2317,'2022-05-23',1,202204,7,21823,1616.70),(2317,'2022-05-23',2,202204,7,21823,795.90),(2317,'2022-05-23',4,202204,7,21823,7555.20),(2317,'2022-05-23',5,202204,7,21823,5510.40),(2317,'2022-05-23',50,202204,7,21823,21.80),(2317,'2022-05-23',93,202204,7,21823,0.00),(2317,'2022-06-15',1,202204,12,0,3772.30),(2317,'2022-06-15',2,202204,12,0,1857.10),(2317,'2022-06-15',4,202204,12,0,17628.80),(2317,'2022-06-15',5,202204,12,0,12857.60),(2318,'2022-06-15',1,202204,12,0,3772.30),(2318,'2022-06-15',2,202204,12,0,1857.10),(2318,'2022-06-15',4,202204,12,0,17628.80),(2318,'2022-06-15',5,202204,12,0,12857.60),(2319,'2022-05-31',1,202204,7,21824,1616.70),(2319,'2022-05-31',2,202204,7,21824,795.90),(2319,'2022-05-31',4,202204,7,21824,7555.20),(2319,'2022-05-31',5,202204,7,21824,5510.40),(2319,'2022-05-31',50,202204,7,21824,21.80),(2319,'2022-05-31',93,202204,7,21824,0.00),(2319,'2022-06-15',1,202204,12,0,3772.30),(2319,'2022-06-15',2,202204,12,0,1857.10),(2319,'2022-06-15',4,202204,12,0,17628.80),(2319,'2022-06-15',5,202204,12,0,12857.60),(2320,'2022-06-15',1,202204,12,0,3772.30),(2320,'2022-06-15',2,202204,12,0,1857.10),(2320,'2022-06-15',4,202204,12,0,17628.80),(2320,'2022-06-15',5,202204,12,0,12857.60),(2321,'2022-06-15',1,202204,12,0,3772.30),(2321,'2022-06-15',2,202204,12,0,1857.10),(2321,'2022-06-15',4,202204,12,0,17628.80),(2321,'2022-06-15',5,202204,12,0,12857.60),(2322,'2022-06-15',1,202204,12,0,3772.30),(2322,'2022-06-15',2,202204,12,0,1857.10),(2322,'2022-06-15',4,202204,12,0,17628.80),(2322,'2022-06-15',5,202204,12,0,12857.60),(2324,'2022-06-15',1,202204,12,0,3772.30),(2324,'2022-06-15',2,202204,12,0,1857.10),(2324,'2022-06-15',4,202204,12,0,17628.80),(2324,'2022-06-15',5,202204,12,0,12857.60),(2325,'2022-06-15',1,202204,12,0,3772.30),(2325,'2022-06-15',2,202204,12,0,1857.10),(2325,'2022-06-15',4,202204,12,0,17628.80),(2325,'2022-06-15',5,202204,12,0,12857.60),(2326,'2022-06-15',1,202204,12,0,3772.30),(2326,'2022-06-15',2,202204,12,0,1857.10),(2326,'2022-06-15',4,202204,12,0,17628.80),(2326,'2022-06-15',5,202204,12,0,12857.60),(2327,'2022-06-15',1,202204,12,0,3772.30),(2327,'2022-06-15',2,202204,12,0,1857.10),(2327,'2022-06-15',4,202204,12,0,17628.80),(2327,'2022-06-15',5,202204,12,0,12857.60),(2328,'2022-05-21',1,202204,7,21826,1616.70),(2328,'2022-05-21',2,202204,7,21826,795.90),(2328,'2022-05-21',4,202204,7,21826,7555.20),(2328,'2022-05-21',5,202204,7,21826,5510.40),(2328,'2022-05-21',50,202204,7,21826,21.50),(2328,'2022-05-21',93,202204,7,21826,0.00),(2328,'2022-06-15',1,202204,12,0,3772.30),(2328,'2022-06-15',2,202204,12,0,1857.10),(2328,'2022-06-15',4,202204,12,0,17628.80),(2328,'2022-06-15',5,202204,12,0,12857.60),(2329,'2022-05-21',1,202204,7,21827,1616.70),(2329,'2022-05-21',4,202204,7,21827,7555.20),(2329,'2022-05-21',50,202204,7,21827,28.10),(2329,'2022-05-21',93,202204,7,21827,0.00),(2329,'2022-06-15',1,202204,12,0,3772.30),(2329,'2022-06-15',4,202204,12,0,17628.80),(2330,'2022-05-17',1,202204,1,20332,5389.00),(2330,'2022-05-17',2,202204,1,20332,2653.00),(2330,'2022-05-17',4,202204,1,20332,2577.00),(2330,'2022-05-19',5,202204,7,21828,4847.00),(2330,'2022-06-15',4,202204,12,0,17628.80),(2330,'2022-06-15',5,202204,11,23083,12.20),(2330,'2022-06-15',5,202204,12,0,12857.60),(2331,'2022-06-15',1,202204,12,0,3772.30),(2331,'2022-06-15',2,202204,12,0,1857.10),(2331,'2022-06-15',4,202204,12,0,17628.80),(2331,'2022-06-15',5,202204,12,0,12857.60),(2332,'2022-06-15',1,202204,12,0,3772.30),(2332,'2022-06-15',2,202204,12,0,1857.10),(2332,'2022-06-15',4,202204,12,0,17628.80),(2332,'2022-06-15',5,202204,12,0,12857.60),(2333,'2022-05-20',1,202204,7,21830,1616.70),(2333,'2022-05-20',2,202204,7,21830,795.90),(2333,'2022-05-20',4,202204,7,21830,7555.20),(2333,'2022-05-20',5,202204,7,21830,5510.40),(2333,'2022-05-20',50,202204,7,21830,21.80),(2333,'2022-05-20',93,202204,7,21830,0.00),(2333,'2022-06-15',1,202204,12,0,3772.30),(2333,'2022-06-15',2,202204,12,0,1857.10),(2333,'2022-06-15',4,202204,12,0,17628.80),(2333,'2022-06-15',5,202204,12,0,12857.60),(2334,'2022-06-15',1,202204,12,0,3772.30),(2334,'2022-06-15',2,202204,12,0,1857.10),(2334,'2022-06-15',4,202204,12,0,17628.80),(2334,'2022-06-15',5,202204,12,0,12857.60),(2335,'2022-06-15',1,202204,12,0,3772.30),(2335,'2022-06-15',2,202204,12,0,1857.10),(2335,'2022-06-15',4,202204,12,0,17628.80),(2335,'2022-06-15',5,202204,12,0,12857.60),(2337,'2022-06-15',1,202204,12,0,3772.30),(2337,'2022-06-15',2,202204,12,0,1857.10),(2337,'2022-06-15',4,202204,12,0,17628.80),(2337,'2022-06-15',5,202204,12,0,12857.60),(2338,'2022-06-15',1,202204,12,0,3772.30),(2338,'2022-06-15',2,202204,12,0,1857.10),(2338,'2022-06-15',4,202204,12,0,17628.80),(2338,'2022-06-15',5,202204,12,0,12857.60),(2340,'2022-06-15',1,202204,12,0,3772.30),(2340,'2022-06-15',2,202204,12,0,1857.10),(2340,'2022-06-15',4,202204,12,0,17628.80),(2340,'2022-06-15',5,202204,12,0,12857.60),(2341,'2022-05-25',1,202204,1,20807,5389.00),(2341,'2022-05-25',2,202204,1,20807,2653.00),(2341,'2022-05-25',4,202204,1,20807,7479.80),(2341,'2022-06-15',4,202204,12,0,17628.80),(2341,'2022-06-15',5,202204,12,0,12857.60),(2341,'2022-06-15',50,202204,12,0,21.80),(2342,'2022-06-15',1,202204,12,0,3772.30),(2342,'2022-06-15',2,202204,12,0,1857.10),(2342,'2022-06-15',4,202204,12,0,17628.80),(2342,'2022-06-15',5,202204,12,0,12857.60),(2343,'2022-06-15',1,202204,12,0,3772.30),(2343,'2022-06-15',2,202204,12,0,1857.10),(2343,'2022-06-15',4,202204,12,0,17628.80),(2343,'2022-06-15',5,202204,12,0,12857.60),(2344,'2022-05-25',1,202204,7,21832,1616.70),(2344,'2022-05-25',4,202204,7,21832,7555.20),(2344,'2022-05-25',50,202204,7,21832,28.10),(2344,'2022-05-25',93,202204,7,21832,0.00),(2344,'2022-06-15',1,202204,12,0,3772.30),(2344,'2022-06-15',4,202204,12,0,17628.80),(2345,'2022-06-15',1,202204,12,0,3772.30),(2345,'2022-06-15',2,202204,12,0,1857.10),(2345,'2022-06-15',4,202204,12,0,17628.80),(2345,'2022-06-15',5,202204,12,0,12857.60),(2346,'2022-06-15',1,202204,12,0,3772.30),(2346,'2022-06-15',2,202204,12,0,1857.10),(2346,'2022-06-15',4,202204,12,0,17628.80),(2346,'2022-06-15',5,202204,12,0,12857.60),(2347,'2022-06-15',1,202204,12,0,3772.30),(2347,'2022-06-15',2,202204,12,0,1857.10),(2347,'2022-06-15',4,202204,12,0,17628.80),(2347,'2022-06-15',5,202204,12,0,12857.60),(2348,'2022-06-15',1,202204,12,0,3772.30),(2348,'2022-06-15',4,202204,12,0,17628.80),(2349,'2022-06-15',1,202204,12,0,3772.30),(2349,'2022-06-15',4,202204,12,0,17628.80),(2351,'2022-06-15',1,202204,12,0,3772.30),(2351,'2022-06-15',2,202204,12,0,1857.10),(2351,'2022-06-15',4,202204,12,0,17628.80),(2351,'2022-06-15',5,202204,12,0,12857.60),(2352,'2022-06-15',1,202204,12,0,3772.30),(2352,'2022-06-15',2,202204,12,0,1857.10),(2352,'2022-06-15',4,202204,12,0,17628.80),(2352,'2022-06-15',5,202204,12,0,12857.60),(2353,'2022-06-15',1,202204,12,0,3772.30),(2353,'2022-06-15',2,202204,12,0,1857.10),(2353,'2022-06-15',4,202204,12,0,17628.80),(2353,'2022-06-15',5,202204,12,0,12857.60),(2354,'2022-06-15',1,202204,12,0,3772.30),(2354,'2022-06-15',2,202204,12,0,1857.10),(2354,'2022-06-15',4,202204,12,0,17628.80),(2354,'2022-06-15',5,202204,12,0,12857.60),(2355,'2022-06-15',1,202204,12,0,3772.30),(2355,'2022-06-15',4,202204,12,0,17628.80),(2356,'2022-05-20',1,202204,7,21833,1616.70),(2356,'2022-05-20',2,202204,7,21833,795.90),(2356,'2022-05-20',4,202204,7,21833,7555.20),(2356,'2022-05-20',5,202204,7,21833,5510.40),(2356,'2022-05-20',50,202204,7,21833,21.80),(2356,'2022-05-20',93,202204,7,21833,0.00),(2356,'2022-06-15',1,202204,12,0,3772.30),(2356,'2022-06-15',2,202204,12,0,1857.10),(2356,'2022-06-15',4,202204,12,0,17628.80),(2356,'2022-06-15',5,202204,12,0,12857.60),(2357,'2022-06-15',1,202204,12,0,3772.30),(2357,'2022-06-15',2,202204,12,0,1857.10),(2357,'2022-06-15',4,202204,12,0,17628.80),(2357,'2022-06-15',5,202204,12,0,12857.60),(2358,'2022-06-04',1,202204,7,21834,1616.70),(2358,'2022-06-04',2,202204,7,21834,795.90),(2358,'2022-06-04',4,202204,7,21834,7555.20),(2358,'2022-06-04',5,202204,7,21834,5510.40),(2358,'2022-06-04',50,202204,7,21834,21.80),(2358,'2022-06-04',93,202204,7,21834,0.00),(2358,'2022-06-15',1,202204,12,0,3772.30),(2358,'2022-06-15',2,202204,12,0,1857.10),(2358,'2022-06-15',4,202204,12,0,17628.80),(2358,'2022-06-15',5,202204,12,0,12857.60),(2359,'2022-06-15',1,202204,12,0,3772.30),(2359,'2022-06-15',4,202204,12,0,17628.80),(2360,'2022-06-15',1,202204,12,0,3772.30),(2360,'2022-06-15',2,202204,12,0,1857.10),(2360,'2022-06-15',4,202204,12,0,17628.80),(2360,'2022-06-15',5,202204,12,0,12857.60),(2362,'2022-06-15',1,202204,12,0,3772.30),(2362,'2022-06-15',4,202204,12,0,17628.80),(2363,'2022-06-15',1,202204,12,0,3772.30),(2363,'2022-06-15',4,202204,12,0,17628.80),(2365,'2022-06-15',1,202204,12,0,3772.30),(2365,'2022-06-15',4,202204,12,0,17628.80),(2366,'2022-05-31',1,202204,8,21835,1616.70),(2366,'2022-05-31',4,202204,8,21835,7383.30),(2366,'2022-06-15',1,202204,12,0,3772.30),(2366,'2022-06-15',4,202204,12,0,17628.80),(2367,'2022-05-28',1,202204,7,21836,1616.70),(2367,'2022-05-28',4,202204,7,21836,7555.20),(2367,'2022-05-28',50,202204,7,21836,28.10),(2367,'2022-05-28',93,202204,7,21836,0.00),(2367,'2022-06-15',1,202204,12,0,3772.30),(2367,'2022-06-15',4,202204,12,0,17628.80),(2369,'2022-06-07',1,202204,7,21837,1616.70),(2369,'2022-06-07',4,202204,7,21837,7555.20),(2369,'2022-06-07',50,202204,7,21837,28.10),(2369,'2022-06-07',93,202204,7,21837,0.00),(2369,'2022-06-15',1,202204,12,0,3772.30),(2369,'2022-06-15',4,202204,12,0,17628.80),(2370,'2022-06-15',1,202204,12,0,3772.30),(2370,'2022-06-15',4,202204,12,0,17628.80),(2371,'2022-06-15',1,202204,12,0,3772.30),(2371,'2022-06-15',4,202204,12,0,17628.80),(2373,'2022-06-15',1,202204,12,0,3772.30),(2373,'2022-06-15',4,202204,12,0,17628.80),(2374,'2022-06-15',1,202204,12,0,3772.30),(2374,'2022-06-15',4,202204,12,0,17628.80),(2375,'2022-05-31',1,202204,7,21838,1616.70),(2375,'2022-05-31',4,202204,7,21838,7555.20),(2375,'2022-05-31',50,202204,7,21838,28.10),(2375,'2022-06-15',1,202204,12,0,3772.30),(2375,'2022-06-15',4,202204,12,0,17628.80),(2376,'2022-06-06',1,202204,7,21839,1616.70),(2376,'2022-06-06',4,202204,7,21839,7555.20),(2376,'2022-06-06',50,202204,7,21839,28.10),(2376,'2022-06-06',93,202204,7,21839,0.00),(2376,'2022-06-15',1,202204,12,0,3772.30),(2376,'2022-06-15',4,202204,12,0,17628.80),(2377,'2022-06-15',1,202204,12,0,2155.60),(2377,'2022-06-15',2,202204,12,0,1061.20),(2377,'2022-06-15',4,202204,12,0,7555.20),(2377,'2022-06-15',5,202204,12,0,5510.40),(2379,'2022-06-15',1,202204,12,0,3772.30),(2379,'2022-06-15',2,202204,12,0,1857.10),(2379,'2022-06-15',4,202204,12,0,17628.80),(2379,'2022-06-15',5,202204,12,0,12857.60),(2380,'2022-06-15',1,202204,12,0,2155.60),(2380,'2022-06-15',2,202204,12,0,1061.20),(2380,'2022-06-15',4,202204,12,0,7555.20),(2380,'2022-06-15',5,202204,12,0,5510.40),(2381,'2022-06-15',1,202204,12,0,3772.30),(2381,'2022-06-15',4,202204,12,0,17628.80),(2382,'2022-06-15',1,202204,12,0,2155.60),(2382,'2022-06-15',2,202204,12,0,1061.20),(2382,'2022-06-15',4,202204,12,0,7555.20),(2382,'2022-06-15',5,202204,12,0,5510.40),(2383,'2022-06-15',1,202204,12,0,3772.30),(2383,'2022-06-15',2,202204,12,0,1857.10),(2383,'2022-06-15',4,202204,12,0,17628.80),(2383,'2022-06-15',5,202204,12,0,12857.60),(2384,'2022-06-15',1,202204,12,0,2155.60),(2384,'2022-06-15',2,202204,12,0,1061.20),(2384,'2022-06-15',4,202204,12,0,7555.20),(2384,'2022-06-15',5,202204,12,0,5510.40),(2385,'2022-06-15',1,202204,12,0,3772.30),(2385,'2022-06-15',2,202204,12,0,1857.10),(2385,'2022-06-15',4,202204,12,0,17628.80),(2385,'2022-06-15',5,202204,12,0,12857.60),(2386,'2022-06-15',1,202204,12,0,3772.30),(2386,'2022-06-15',2,202204,12,0,1857.10),(2386,'2022-06-15',4,202204,12,0,17628.80),(2386,'2022-06-15',5,202204,12,0,12857.60),(2387,'2022-06-15',1,202204,12,0,3772.30),(2387,'2022-06-15',2,202204,12,0,1857.10),(2387,'2022-06-15',4,202204,12,0,17628.80),(2387,'2022-06-15',5,202204,12,0,12857.60),(2389,'2022-06-03',1,202204,8,21840,1616.70),(2389,'2022-06-03',2,202204,8,21840,795.90),(2389,'2022-06-03',4,202204,8,21840,7555.20),(2389,'2022-06-03',5,202204,8,21840,5465.20),(2389,'2022-06-15',1,202204,12,0,3772.30),(2389,'2022-06-15',2,202204,12,0,1857.10),(2389,'2022-06-15',4,202204,12,0,17628.80),(2389,'2022-06-15',5,202204,12,0,12857.60),(2390,'2022-06-15',1,202204,12,0,3772.30),(2390,'2022-06-15',2,202204,12,0,1857.10),(2390,'2022-06-15',4,202204,12,0,17628.80),(2390,'2022-06-15',5,202204,12,0,12857.60),(2391,'2022-06-15',1,202204,12,0,2155.60),(2391,'2022-06-15',2,202204,12,0,1061.20),(2391,'2022-06-15',4,202204,12,0,7555.20),(2391,'2022-06-15',5,202204,12,0,5510.40),(2392,'2022-06-15',1,202204,12,0,2155.60),(2392,'2022-06-15',2,202204,12,0,1061.20),(2392,'2022-06-15',4,202204,12,0,7555.20),(2392,'2022-06-15',5,202204,12,0,5510.40),(2393,'2022-06-15',1,202204,12,0,2155.60),(2393,'2022-06-15',2,202204,12,0,1061.20),(2393,'2022-06-15',4,202204,12,0,7555.20),(2393,'2022-06-15',5,202204,12,0,5510.40),(2394,'2022-06-02',1,202204,7,21842,1616.70),(2394,'2022-06-02',2,202204,7,21842,795.90),(2394,'2022-06-02',4,202204,7,21842,7555.20),(2394,'2022-06-02',5,202204,7,21842,5510.40),(2394,'2022-06-02',50,202204,7,21842,21.80),(2394,'2022-06-02',93,202204,7,21842,0.00),(2394,'2022-06-15',1,202204,12,0,3772.30),(2394,'2022-06-15',2,202204,12,0,1857.10),(2394,'2022-06-15',4,202204,12,0,17628.80),(2394,'2022-06-15',5,202204,12,0,12857.60),(2395,'2022-06-01',1,202204,7,21843,1616.70),(2395,'2022-06-01',4,202204,7,21843,7555.20),(2395,'2022-06-01',50,202204,7,21843,28.10),(2395,'2022-06-01',93,202204,7,21843,0.00),(2395,'2022-06-15',1,202204,12,0,3772.30),(2395,'2022-06-15',4,202204,12,0,17628.80),(2396,'2022-05-21',1,202204,7,21844,3233.40),(2396,'2022-05-21',2,202204,7,21844,1591.80),(2396,'2022-05-21',4,202204,7,21844,11332.80),(2396,'2022-05-21',5,202204,7,21844,8242.00),(2396,'2022-06-15',1,202204,12,0,2155.60),(2396,'2022-06-15',2,202204,12,0,1061.20),(2396,'2022-06-15',4,202204,12,0,7555.20),(2396,'2022-06-15',5,202204,11,23092,23.60),(2396,'2022-06-15',5,202204,12,0,5510.40),(2397,'2022-06-15',1,202204,12,0,3772.30),(2397,'2022-06-15',2,202204,12,0,1857.10),(2397,'2022-06-15',4,202204,12,0,17628.80),(2397,'2022-06-15',5,202204,12,0,12857.60),(2398,'2022-06-15',1,202204,12,0,3772.30),(2398,'2022-06-15',4,202204,12,0,17628.80),(2399,'2022-06-15',1,202204,12,0,3772.30),(2399,'2022-06-15',4,202204,12,0,17628.80),(2400,'2022-06-15',1,202204,12,0,3772.30),(2400,'2022-06-15',4,202204,12,0,17628.80),(2402,'2022-05-28',1,202204,7,21845,1616.70),(2402,'2022-05-28',4,202204,7,21845,7555.20),(2402,'2022-05-28',50,202204,7,21845,28.10),(2402,'2022-05-28',93,202204,7,21845,0.00),(2402,'2022-06-15',1,202204,12,0,3772.30),(2402,'2022-06-15',4,202204,12,0,17628.80),(2404,'2022-06-15',1,202204,12,0,3772.30),(2404,'2022-06-15',4,202204,12,0,17628.80),(2405,'2022-06-15',1,202204,12,0,808.35),(2405,'2022-06-15',2,202204,12,0,397.95),(2405,'2022-06-15',4,202204,12,0,2833.20),(2405,'2022-06-15',5,202204,12,0,2066.40),(2406,'2022-06-15',1,202204,12,0,3772.30),(2406,'2022-06-15',2,202204,12,0,1857.10),(2406,'2022-06-15',4,202204,12,0,17628.80),(2406,'2022-06-15',5,202204,12,0,12857.60),(2409,'2022-06-15',1,202204,12,0,2155.60),(2409,'2022-06-15',2,202204,12,0,1061.20),(2409,'2022-06-15',4,202204,12,0,7555.20),(2409,'2022-06-15',5,202204,12,0,5510.40),(2411,'2022-06-01',1,202204,7,21846,3233.40),(2411,'2022-06-01',2,202204,7,21846,1591.80),(2411,'2022-06-01',4,202204,7,21846,11332.80),(2411,'2022-06-01',5,202204,7,21846,8242.00),(2411,'2022-06-15',1,202204,12,0,2155.60),(2411,'2022-06-15',2,202204,12,0,1061.20),(2411,'2022-06-15',4,202204,12,0,7555.20),(2411,'2022-06-15',5,202204,11,23095,23.60),(2411,'2022-06-15',5,202204,12,0,5510.40),(2412,'2022-06-01',1,202204,7,21847,1616.70),(2412,'2022-06-01',2,202204,7,21847,795.90),(2412,'2022-06-01',4,202204,7,21847,7555.20),(2412,'2022-06-01',5,202204,7,21847,5510.40),(2412,'2022-06-01',50,202204,7,21847,21.80),(2412,'2022-06-01',93,202204,7,21847,0.00),(2412,'2022-06-15',1,202204,12,0,3772.30),(2412,'2022-06-15',2,202204,12,0,1857.10),(2412,'2022-06-15',4,202204,12,0,17628.80),(2412,'2022-06-15',5,202204,12,0,12857.60),(2413,'2022-06-15',1,202204,12,0,3772.30),(2413,'2022-06-15',4,202204,12,0,17628.80),(2415,'2022-06-15',1,202204,12,0,3772.30),(2415,'2022-06-15',4,202204,12,0,17628.80),(2416,'2022-06-15',1,202204,12,0,808.35),(2416,'2022-06-15',2,202204,12,0,397.95),(2416,'2022-06-15',4,202204,12,0,2833.20),(2416,'2022-06-15',5,202204,12,0,2066.40),(2417,'2022-06-15',1,202204,12,0,808.35),(2417,'2022-06-15',2,202204,12,0,397.95),(2417,'2022-06-15',4,202204,12,0,2833.20),(2417,'2022-06-15',5,202204,12,0,2066.40),(2418,'2022-06-15',1,202204,12,0,808.35),(2418,'2022-06-15',2,202204,12,0,397.95),(2418,'2022-06-15',4,202204,12,0,2833.20),(2418,'2022-06-15',5,202204,12,0,2066.40),(2425,'2022-06-15',1,202204,12,0,808.35),(2425,'2022-06-15',2,202204,12,0,397.95),(2425,'2022-06-15',4,202204,12,0,2833.20),(2425,'2022-06-15',5,202204,12,0,2066.40),(2426,'2022-06-15',1,202204,12,0,808.35),(2426,'2022-06-15',2,202204,12,0,397.95),(2426,'2022-06-15',4,202204,12,0,2833.20),(2426,'2022-06-15',5,202204,12,0,2066.40),(2428,'2022-05-18',1,202204,7,21848,4580.65),(2428,'2022-05-18',2,202204,7,21848,2255.05),(2428,'2022-05-18',4,202204,7,21848,16054.80),(2428,'2022-05-18',5,202204,7,21848,11709.50),(2428,'2022-06-15',1,202204,12,0,808.35),(2428,'2022-06-15',2,202204,12,0,397.95),(2428,'2022-06-15',4,202204,12,0,2833.20),(2428,'2022-06-15',5,202204,11,23101,0.10),(2428,'2022-06-15',5,202204,12,0,2066.40),(2429,'2022-06-15',1,202204,12,0,808.35),(2429,'2022-06-15',2,202204,12,0,397.95),(2429,'2022-06-15',4,202204,12,0,2833.20),(2429,'2022-06-15',5,202204,12,0,2066.40),(2434,'2022-06-15',1,202204,12,0,808.35),(2434,'2022-06-15',2,202204,12,0,397.95),(2434,'2022-06-15',4,202204,12,0,2833.20),(2434,'2022-06-15',5,202204,12,0,2066.40),(2435,'2022-05-25',1,202204,7,21849,4580.65),(2435,'2022-05-25',2,202204,7,21849,2255.05),(2435,'2022-05-25',4,202204,7,21849,16054.80),(2435,'2022-05-25',5,202204,7,21849,11709.50),(2435,'2022-06-15',1,202204,12,0,808.35),(2435,'2022-06-15',2,202204,12,0,397.95),(2435,'2022-06-15',4,202204,12,0,2833.20),(2435,'2022-06-15',5,202204,11,23104,0.10),(2435,'2022-06-15',5,202204,12,0,2066.40),(2436,'2022-05-20',1,202204,7,21850,1616.70),(2436,'2022-05-20',2,202204,7,21850,795.90),(2436,'2022-05-20',4,202204,7,21850,7555.20),(2436,'2022-05-20',5,202204,7,21850,5510.40),(2436,'2022-05-20',50,202204,7,21850,21.80),(2436,'2022-05-20',93,202204,7,21850,0.00),(2436,'2022-06-15',1,202204,12,0,3772.30),(2436,'2022-06-15',2,202204,12,0,1857.10),(2436,'2022-06-15',4,202204,12,0,17628.80),(2436,'2022-06-15',5,202204,12,0,12857.60),(2438,'2022-06-15',1,202204,12,0,3772.30),(2438,'2022-06-15',2,202204,12,0,1857.10),(2438,'2022-06-15',4,202204,12,0,17628.80),(2438,'2022-06-15',5,202204,12,0,12857.60),(2439,'2022-05-23',1,202204,7,21851,1616.70),(2439,'2022-05-23',2,202204,7,21851,795.90),(2439,'2022-05-23',4,202204,7,21851,7555.20),(2439,'2022-05-23',5,202204,7,21851,5510.40),(2439,'2022-05-23',50,202204,7,21851,21.80),(2439,'2022-05-23',93,202204,7,21851,0.00),(2439,'2022-06-15',1,202204,12,0,3772.30),(2439,'2022-06-15',2,202204,12,0,1857.10),(2439,'2022-06-15',4,202204,12,0,17628.80),(2439,'2022-06-15',5,202204,12,0,12857.60),(2440,'2022-06-15',1,202204,12,0,3772.30),(2440,'2022-06-15',2,202204,12,0,1857.10),(2440,'2022-06-15',4,202204,12,0,17628.80),(2440,'2022-06-15',5,202204,12,0,12857.60),(2441,'2022-06-15',1,202204,12,0,3772.30),(2441,'2022-06-15',2,202204,12,0,1857.10),(2441,'2022-06-15',4,202204,12,0,17628.80),(2441,'2022-06-15',5,202204,12,0,12857.60),(2442,'2022-06-15',1,202204,12,0,3772.30),(2442,'2022-06-15',2,202204,12,0,1857.10),(2442,'2022-06-15',4,202204,12,0,17628.80),(2442,'2022-06-15',5,202204,12,0,12857.60),(2443,'2022-06-15',1,202204,12,0,3772.30),(2443,'2022-06-15',2,202204,12,0,1857.10),(2443,'2022-06-15',4,202204,12,0,17628.80),(2443,'2022-06-15',5,202204,12,0,12857.60),(2446,'2022-06-15',1,202204,12,0,3772.30),(2446,'2022-06-15',2,202204,12,0,1857.10),(2446,'2022-06-15',4,202204,12,0,17628.80),(2446,'2022-06-15',5,202204,12,0,12857.60),(2447,'2022-06-15',1,202204,12,0,3772.30),(2447,'2022-06-15',2,202204,12,0,1857.10),(2447,'2022-06-15',4,202204,12,0,17628.80),(2447,'2022-06-15',5,202204,12,0,12857.60),(2448,'2022-06-15',1,202204,12,0,3772.30),(2448,'2022-06-15',2,202204,12,0,1857.10),(2448,'2022-06-15',4,202204,12,0,17628.80),(2448,'2022-06-15',5,202204,12,0,12857.60),(2449,'2022-06-06',1,202204,7,21852,1616.70),(2449,'2022-06-06',2,202204,7,21852,795.90),(2449,'2022-06-06',4,202204,7,21852,7555.20),(2449,'2022-06-06',5,202204,7,21852,5510.40),(2449,'2022-06-06',50,202204,7,21852,21.80),(2449,'2022-06-06',93,202204,7,21852,0.00),(2449,'2022-06-15',1,202204,12,0,3772.30),(2449,'2022-06-15',2,202204,12,0,1857.10),(2449,'2022-06-15',4,202204,12,0,17628.80),(2449,'2022-06-15',5,202204,12,0,12857.60),(2450,'2022-06-15',1,202204,12,0,3772.30),(2450,'2022-06-15',2,202204,12,0,1857.10),(2450,'2022-06-15',4,202204,12,0,17628.80),(2450,'2022-06-15',5,202204,12,0,12857.60),(2451,'2022-06-11',1,202204,7,21853,1616.70),(2451,'2022-06-11',2,202204,7,21853,795.90),(2451,'2022-06-11',4,202204,7,21853,7555.20),(2451,'2022-06-11',5,202204,7,21853,5510.40),(2451,'2022-06-11',50,202204,7,21853,21.80),(2451,'2022-06-11',93,202204,7,21853,0.00),(2451,'2022-06-15',1,202204,12,0,3772.30),(2451,'2022-06-15',2,202204,12,0,1857.10),(2451,'2022-06-15',4,202204,12,0,17628.80),(2451,'2022-06-15',5,202204,12,0,12857.60),(2452,'2022-06-15',1,202204,12,0,3772.30),(2452,'2022-06-15',2,202204,12,0,1857.10),(2452,'2022-06-15',4,202204,12,0,17628.80),(2452,'2022-06-15',5,202204,12,0,12857.60),(2453,'2022-06-15',1,202204,12,0,2155.60),(2453,'2022-06-15',2,202204,12,0,1061.20),(2453,'2022-06-15',4,202204,12,0,7555.20),(2453,'2022-06-15',5,202204,12,0,5510.40),(2454,'2022-06-15',1,202204,12,0,3772.30),(2454,'2022-06-15',2,202204,12,0,1857.10),(2454,'2022-06-15',4,202204,12,0,17628.80),(2454,'2022-06-15',5,202204,12,0,12857.60),(2455,'2022-06-15',1,202204,12,0,3772.30),(2455,'2022-06-15',2,202204,12,0,1857.10),(2455,'2022-06-15',4,202204,12,0,17628.80),(2455,'2022-06-15',5,202204,12,0,12857.60),(2456,'2022-06-15',1,202204,12,0,3772.30),(2456,'2022-06-15',2,202204,12,0,1857.10),(2456,'2022-06-15',4,202204,12,0,17628.80),(2456,'2022-06-15',5,202204,12,0,12857.60),(2458,'2022-06-15',1,202204,12,0,3772.30),(2458,'2022-06-15',2,202204,12,0,1857.10),(2458,'2022-06-15',4,202204,12,0,17628.80),(2458,'2022-06-15',5,202204,12,0,12857.60),(2459,'2022-05-27',1,202204,7,21855,1616.70),(2459,'2022-05-27',2,202204,7,21855,795.90),(2459,'2022-05-27',4,202204,7,21855,7555.20),(2459,'2022-05-27',5,202204,7,21855,5510.40),(2459,'2022-05-27',50,202204,7,21855,21.80),(2459,'2022-05-27',93,202204,7,21855,0.00),(2459,'2022-06-15',1,202204,12,0,3772.30),(2459,'2022-06-15',2,202204,12,0,1857.10),(2459,'2022-06-15',4,202204,12,0,17628.80),(2459,'2022-06-15',5,202204,12,0,12857.60),(2460,'2022-06-15',1,202204,12,0,3772.30),(2460,'2022-06-15',2,202204,12,0,1857.10),(2460,'2022-06-15',4,202204,12,0,17628.80),(2460,'2022-06-15',5,202204,12,0,12857.60),(2461,'2022-06-15',1,202204,12,0,3772.30),(2461,'2022-06-15',2,202204,12,0,1857.10),(2461,'2022-06-15',4,202204,12,0,17628.80),(2461,'2022-06-15',5,202204,12,0,12857.60),(2462,'2022-05-19',1,202204,7,21856,1616.70),(2462,'2022-05-19',2,202204,7,21856,795.90),(2462,'2022-05-19',4,202204,7,21856,7555.20),(2462,'2022-05-19',5,202204,7,21856,5510.40),(2462,'2022-05-19',50,202204,7,21856,21.80),(2462,'2022-05-19',93,202204,7,21856,0.00),(2462,'2022-06-15',1,202204,12,0,3772.30),(2462,'2022-06-15',2,202204,12,0,1857.10),(2462,'2022-06-15',4,202204,12,0,17628.80),(2462,'2022-06-15',5,202204,12,0,12857.60),(2463,'2022-06-15',1,202204,12,0,3772.30),(2463,'2022-06-15',2,202204,12,0,1857.10),(2463,'2022-06-15',4,202204,12,0,17628.80),(2463,'2022-06-15',5,202204,12,0,12857.60),(2464,'2022-05-31',1,202204,8,21857,1616.70),(2464,'2022-05-31',2,202204,8,21857,795.90),(2464,'2022-05-31',4,202204,8,21857,7555.20),(2464,'2022-05-31',5,202204,8,21857,5510.40),(2464,'2022-05-31',50,202204,8,21857,21.60),(2464,'2022-06-15',1,202204,12,0,3772.30),(2464,'2022-06-15',2,202204,12,0,1857.10),(2464,'2022-06-15',4,202204,12,0,17628.80),(2464,'2022-06-15',5,202204,12,0,12857.60),(2465,'2022-06-15',1,202204,12,0,2155.60),(2465,'2022-06-15',2,202204,12,0,1061.20),(2465,'2022-06-15',4,202204,12,0,7555.20),(2465,'2022-06-15',5,202204,12,0,5510.40),(2466,'2022-06-15',1,202204,12,0,3772.30),(2466,'2022-06-15',2,202204,12,0,1857.10),(2466,'2022-06-15',4,202204,12,0,17628.80),(2466,'2022-06-15',5,202204,12,0,12857.60),(2467,'2022-05-26',1,202204,7,21858,1616.70),(2467,'2022-05-26',2,202204,7,21858,795.90),(2467,'2022-05-26',4,202204,7,21858,7555.20),(2467,'2022-05-26',5,202204,7,21858,5510.40),(2467,'2022-05-26',50,202204,7,21858,21.80),(2467,'2022-05-26',93,202204,7,21858,0.00),(2467,'2022-06-15',1,202204,12,0,3772.30),(2467,'2022-06-15',2,202204,12,0,1857.10),(2467,'2022-06-15',4,202204,12,0,17628.80),(2467,'2022-06-15',5,202204,12,0,12857.60),(2468,'2022-05-27',1,202204,7,21859,1616.70),(2468,'2022-05-27',2,202204,7,21859,795.90),(2468,'2022-05-27',4,202204,7,21859,7555.20),(2468,'2022-05-27',5,202204,7,21859,5510.40),(2468,'2022-05-27',50,202204,7,21859,21.80),(2468,'2022-05-27',93,202204,7,21859,0.00),(2468,'2022-06-15',1,202204,12,0,3772.30),(2468,'2022-06-15',2,202204,12,0,1857.10),(2468,'2022-06-15',4,202204,12,0,17628.80),(2468,'2022-06-15',5,202204,12,0,12857.60),(2469,'2022-06-15',1,202204,12,0,3772.30),(2469,'2022-06-15',2,202204,12,0,1857.10),(2469,'2022-06-15',4,202204,12,0,17628.80),(2469,'2022-06-15',5,202204,12,0,12857.60),(2471,'2022-06-15',1,202204,12,0,3772.30),(2471,'2022-06-15',2,202204,12,0,1857.10),(2471,'2022-06-15',4,202204,12,0,17628.80),(2471,'2022-06-15',5,202204,12,0,12857.60),(2472,'2022-06-15',1,202204,12,0,3772.30),(2472,'2022-06-15',2,202204,12,0,1857.10),(2472,'2022-06-15',4,202204,12,0,17628.80),(2472,'2022-06-15',5,202204,12,0,12857.60),(2473,'2022-05-27',1,202204,7,21860,1616.70),(2473,'2022-05-27',2,202204,7,21860,795.90),(2473,'2022-05-27',4,202204,7,21860,7555.20),(2473,'2022-05-27',5,202204,7,21860,5510.40),(2473,'2022-05-27',50,202204,7,21860,21.80),(2473,'2022-05-27',93,202204,7,21860,0.00),(2473,'2022-06-15',1,202204,12,0,3772.30),(2473,'2022-06-15',2,202204,12,0,1857.10),(2473,'2022-06-15',4,202204,12,0,17628.80),(2473,'2022-06-15',5,202204,12,0,12857.60),(2474,'2022-06-15',1,202204,12,0,3772.30),(2474,'2022-06-15',2,202204,12,0,1857.10),(2474,'2022-06-15',4,202204,12,0,17628.80),(2474,'2022-06-15',5,202204,12,0,12857.60),(2475,'2022-06-15',1,202204,12,0,3772.30),(2475,'2022-06-15',2,202204,12,0,1857.10),(2475,'2022-06-15',4,202204,12,0,17628.80),(2475,'2022-06-15',5,202204,12,0,12857.60),(2476,'2022-06-15',1,202204,12,0,3772.30),(2476,'2022-06-15',2,202204,12,0,1857.10),(2476,'2022-06-15',4,202204,12,0,17628.80),(2476,'2022-06-15',5,202204,12,0,12857.60),(2477,'2022-05-31',1,202204,7,21861,1616.70),(2477,'2022-05-31',2,202204,7,21861,795.90),(2477,'2022-05-31',4,202204,7,21861,7555.20),(2477,'2022-05-31',5,202204,7,21861,5510.40),(2477,'2022-05-31',50,202204,7,21861,21.80),(2477,'2022-05-31',93,202204,7,21861,0.00),(2477,'2022-06-15',1,202204,12,0,3772.30),(2477,'2022-06-15',2,202204,12,0,1857.10),(2477,'2022-06-15',4,202204,12,0,17628.80),(2477,'2022-06-15',5,202204,12,0,12857.60),(2478,'2022-06-15',1,202204,12,0,3772.30),(2478,'2022-06-15',2,202204,12,0,1857.10),(2478,'2022-06-15',4,202204,12,0,17628.80),(2478,'2022-06-15',5,202204,12,0,12857.60),(2479,'2022-05-23',1,202204,7,21862,1616.70),(2479,'2022-05-23',2,202204,7,21862,795.90),(2479,'2022-05-23',4,202204,7,21862,7555.20),(2479,'2022-05-23',5,202204,7,21862,5510.40),(2479,'2022-05-23',50,202204,7,21862,21.80),(2479,'2022-05-23',93,202204,7,21862,0.00),(2479,'2022-06-15',1,202204,12,0,3772.30),(2479,'2022-06-15',2,202204,12,0,1857.10),(2479,'2022-06-15',4,202204,12,0,17628.80),(2479,'2022-06-15',5,202204,12,0,12857.60),(2480,'2022-06-15',1,202204,12,0,3772.30),(2480,'2022-06-15',2,202204,12,0,1857.10),(2480,'2022-06-15',4,202204,12,0,17628.80),(2480,'2022-06-15',5,202204,12,0,12857.60),(2481,'2022-06-15',1,202204,12,0,3772.30),(2481,'2022-06-15',2,202204,12,0,1857.10),(2481,'2022-06-15',4,202204,12,0,17628.80),(2481,'2022-06-15',5,202204,12,0,12857.60),(2482,'2022-06-15',1,202204,12,0,3772.30),(2482,'2022-06-15',2,202204,12,0,1857.10),(2482,'2022-06-15',4,202204,12,0,17628.80),(2482,'2022-06-15',5,202204,12,0,12857.60),(2483,'2022-06-15',1,202204,12,0,3772.30),(2483,'2022-06-15',2,202204,12,0,1857.10),(2483,'2022-06-15',4,202204,12,0,17628.80),(2483,'2022-06-15',5,202204,12,0,12857.60),(2484,'2022-05-23',1,202204,7,21863,1616.70),(2484,'2022-05-23',2,202204,7,21863,795.90),(2484,'2022-05-23',4,202204,7,21863,7555.20),(2484,'2022-05-23',5,202204,7,21863,5510.40),(2484,'2022-05-23',50,202204,7,21863,21.80),(2484,'2022-05-23',93,202204,7,21863,0.00),(2484,'2022-06-15',1,202204,12,0,3772.30),(2484,'2022-06-15',2,202204,12,0,1857.10),(2484,'2022-06-15',4,202204,12,0,17628.80),(2484,'2022-06-15',5,202204,12,0,12857.60),(2485,'2022-06-15',1,202204,12,0,3772.30),(2485,'2022-06-15',2,202204,12,0,1857.10),(2485,'2022-06-15',4,202204,12,0,17628.80),(2485,'2022-06-15',5,202204,12,0,12857.60),(2486,'2022-06-15',1,202204,12,0,3772.30),(2486,'2022-06-15',2,202204,12,0,1857.10),(2486,'2022-06-15',4,202204,12,0,17628.80),(2486,'2022-06-15',5,202204,12,0,12857.60),(2487,'2022-05-23',1,202204,7,21864,1616.70),(2487,'2022-05-23',2,202204,7,21864,795.90),(2487,'2022-05-23',4,202204,7,21864,7555.20),(2487,'2022-05-23',5,202204,7,21864,5510.40),(2487,'2022-05-23',50,202204,7,21864,21.80),(2487,'2022-06-15',1,202204,12,0,3772.30),(2487,'2022-06-15',2,202204,12,0,1857.10),(2487,'2022-06-15',4,202204,12,0,17628.80),(2487,'2022-06-15',5,202204,12,0,12857.60),(2488,'2022-06-15',1,202204,12,0,3772.30),(2488,'2022-06-15',2,202204,12,0,1857.10),(2488,'2022-06-15',4,202204,12,0,17628.80),(2488,'2022-06-15',5,202204,12,0,12857.60),(2489,'2022-06-15',1,202204,12,0,3772.30),(2489,'2022-06-15',2,202204,12,0,1857.10),(2489,'2022-06-15',4,202204,12,0,17628.80),(2489,'2022-06-15',5,202204,12,0,12857.60),(2490,'2022-06-15',1,202204,12,0,3772.30),(2490,'2022-06-15',2,202204,12,0,1857.10),(2490,'2022-06-15',4,202204,12,0,17628.80),(2490,'2022-06-15',5,202204,12,0,12857.60),(2492,'2022-06-15',1,202204,12,0,3772.30),(2492,'2022-06-15',2,202204,12,0,1857.10),(2492,'2022-06-15',4,202204,12,0,17628.80),(2492,'2022-06-15',5,202204,12,0,12857.60),(2493,'2022-06-15',1,202204,12,0,3772.30),(2493,'2022-06-15',2,202204,12,0,1857.10),(2493,'2022-06-15',4,202204,12,0,17628.80),(2493,'2022-06-15',5,202204,12,0,12857.60),(2494,'2022-06-15',1,202204,12,0,3772.30),(2494,'2022-06-15',2,202204,12,0,1857.10),(2494,'2022-06-15',4,202204,12,0,17628.80),(2494,'2022-06-15',5,202204,12,0,12857.60),(2495,'2022-06-15',1,202204,12,0,3772.30),(2495,'2022-06-15',4,202204,12,0,17628.80),(2496,'2022-06-15',1,202204,12,0,3772.30),(2496,'2022-06-15',2,202204,12,0,1857.10),(2496,'2022-06-15',4,202204,12,0,17628.80),(2496,'2022-06-15',5,202204,12,0,12857.60),(2498,'2022-06-15',1,202204,12,0,3772.30),(2498,'2022-06-15',2,202204,12,0,1857.10),(2498,'2022-06-15',4,202204,12,0,17628.80),(2498,'2022-06-15',5,202204,12,0,12857.60),(2499,'2022-06-15',1,202204,12,0,3772.30),(2499,'2022-06-15',2,202204,12,0,1857.10),(2499,'2022-06-15',4,202204,12,0,17628.80),(2499,'2022-06-15',5,202204,12,0,12857.60),(2500,'2022-06-15',1,202204,12,0,3772.30),(2500,'2022-06-15',2,202204,12,0,1857.10),(2500,'2022-06-15',4,202204,12,0,17628.80),(2500,'2022-06-15',5,202204,12,0,12857.60),(2501,'2022-06-15',1,202204,12,0,3772.30),(2501,'2022-06-15',2,202204,12,0,1857.10),(2501,'2022-06-15',4,202204,12,0,17628.80),(2501,'2022-06-15',5,202204,12,0,12857.60),(2503,'2022-05-27',1,202204,7,21866,1616.70),(2503,'2022-05-27',2,202204,7,21866,795.90),(2503,'2022-05-27',4,202204,7,21866,7555.20),(2503,'2022-05-27',5,202204,7,21866,5510.40),(2503,'2022-05-27',50,202204,7,21866,21.80),(2503,'2022-05-27',93,202204,7,21866,0.00),(2503,'2022-06-15',1,202204,12,0,3772.30),(2503,'2022-06-15',2,202204,12,0,1857.10),(2503,'2022-06-15',4,202204,12,0,17628.80),(2503,'2022-06-15',5,202204,12,0,12857.60),(2504,'2022-06-15',1,202204,12,0,3772.30),(2504,'2022-06-15',2,202204,12,0,1857.10),(2504,'2022-06-15',4,202204,12,0,17628.80),(2504,'2022-06-15',5,202204,12,0,12857.60),(2505,'2022-05-20',1,202204,7,21867,1616.70),(2505,'2022-05-20',2,202204,7,21867,795.90),(2505,'2022-05-20',4,202204,7,21867,7555.20),(2505,'2022-05-20',5,202204,7,21867,5510.40),(2505,'2022-05-20',50,202204,7,21867,21.80),(2505,'2022-05-20',93,202204,7,21867,0.00),(2505,'2022-06-15',1,202204,12,0,3772.30),(2505,'2022-06-15',2,202204,12,0,1857.10),(2505,'2022-06-15',4,202204,12,0,17628.80),(2505,'2022-06-15',5,202204,12,0,12857.60),(2506,'2022-05-20',1,202204,7,21868,1616.70),(2506,'2022-05-20',2,202204,7,21868,795.90),(2506,'2022-05-20',4,202204,7,21868,7555.20),(2506,'2022-05-20',5,202204,7,21868,5510.40),(2506,'2022-05-20',50,202204,7,21868,21.80),(2506,'2022-05-20',93,202204,7,21868,0.00),(2506,'2022-06-15',1,202204,12,0,3772.30),(2506,'2022-06-15',2,202204,12,0,1857.10),(2506,'2022-06-15',4,202204,12,0,17628.80),(2506,'2022-06-15',5,202204,12,0,12857.60),(2507,'2022-06-02',1,202204,7,21869,1616.70),(2507,'2022-06-02',2,202204,7,21869,795.90),(2507,'2022-06-02',4,202204,7,21869,7555.20),(2507,'2022-06-02',5,202204,7,21869,5510.40),(2507,'2022-06-02',50,202204,7,21869,21.80),(2507,'2022-06-15',1,202204,12,0,3772.30),(2507,'2022-06-15',2,202204,12,0,1857.10),(2507,'2022-06-15',4,202204,12,0,17628.80),(2507,'2022-06-15',5,202204,12,0,12857.60),(2508,'2022-06-15',1,202204,12,0,3772.30),(2508,'2022-06-15',4,202204,12,0,17628.80),(2509,'2022-06-15',1,202204,12,0,3772.30),(2509,'2022-06-15',4,202204,12,0,17628.80),(2510,'2022-06-15',1,202204,12,0,3772.30),(2510,'2022-06-15',4,202204,12,0,17628.80),(2511,'2022-06-15',1,202204,12,0,3772.30),(2511,'2022-06-15',4,202204,12,0,17628.80),(2513,'2022-06-15',1,202204,12,0,3772.30),(2513,'2022-06-15',4,202204,12,0,17628.80),(2515,'2022-06-15',1,202204,12,0,3772.30),(2515,'2022-06-15',4,202204,12,0,17628.80),(2516,'2022-06-15',1,202204,12,0,3772.30),(2516,'2022-06-15',4,202204,12,0,17628.80),(2517,'2022-06-15',1,202204,12,0,3772.30),(2517,'2022-06-15',4,202204,12,0,17628.80),(2518,'2022-06-15',1,202204,12,0,3772.30),(2518,'2022-06-15',4,202204,12,0,17628.80),(2519,'2022-06-15',1,202204,12,0,3772.30),(2519,'2022-06-15',4,202204,12,0,17628.80),(2521,'2022-06-15',1,202204,12,0,3772.30),(2521,'2022-06-15',4,202204,12,0,17628.80),(2523,'2022-06-15',1,202204,12,0,3772.30),(2523,'2022-06-15',4,202204,12,0,17628.80),(2525,'2022-06-15',1,202204,12,0,3772.30),(2525,'2022-06-15',4,202204,12,0,17628.80),(2526,'2022-06-15',1,202204,12,0,3772.30),(2526,'2022-06-15',2,202204,12,0,1857.10),(2526,'2022-06-15',4,202204,12,0,17628.80),(2526,'2022-06-15',5,202204,12,0,12857.60),(2527,'2022-05-25',1,202204,1,20809,5389.00),(2527,'2022-05-25',2,202204,1,20809,2653.00),(2527,'2022-05-25',4,202204,1,20809,18888.00),(2527,'2022-05-25',5,202204,1,20809,7670.00),(2527,'2022-06-15',5,202204,11,23108,0.10),(2527,'2022-06-15',5,202204,12,0,2833.20),(2528,'2022-06-15',1,202204,12,0,3772.30),(2528,'2022-06-15',4,202204,12,0,17628.80),(2529,'2022-06-15',1,202204,12,0,3772.30),(2529,'2022-06-15',4,202204,12,0,17628.80),(2530,'2022-05-31',1,202204,7,21872,1616.70),(2530,'2022-05-31',4,202204,7,21872,7555.20),(2530,'2022-05-31',50,202204,7,21872,28.10),(2530,'2022-05-31',93,202204,7,21872,0.00),(2530,'2022-06-15',1,202204,12,0,3772.30),(2530,'2022-06-15',4,202204,12,0,17628.80),(2531,'2022-06-15',1,202204,12,0,3772.30),(2531,'2022-06-15',4,202204,12,0,17628.80),(2532,'2022-06-15',1,202204,12,0,3772.30),(2532,'2022-06-15',4,202204,12,0,17628.80),(2535,'2022-06-15',1,202204,12,0,3772.30),(2535,'2022-06-15',4,202204,12,0,17628.80),(2536,'2022-06-15',1,202204,12,0,3772.30),(2536,'2022-06-15',2,202204,12,0,1857.10),(2536,'2022-06-15',4,202204,12,0,17628.80),(2536,'2022-06-15',5,202204,12,0,12857.60),(2538,'2022-06-15',1,202204,12,0,3772.30),(2538,'2022-06-15',4,202204,12,0,17628.80),(2539,'2022-06-15',1,202204,12,0,3772.30),(2539,'2022-06-15',4,202204,12,0,17628.80),(2540,'2022-06-15',1,202204,12,0,3772.30),(2540,'2022-06-15',4,202204,12,0,17628.80),(2541,'2022-06-15',1,202204,12,0,3772.30),(2541,'2022-06-15',4,202204,12,0,17628.80),(2542,'2022-06-15',1,202204,12,0,3772.30),(2542,'2022-06-15',4,202204,12,0,17628.80),(2543,'2022-06-15',1,202204,12,0,3772.30),(2543,'2022-06-15',4,202204,12,0,17628.80),(2544,'2022-06-15',1,202204,12,0,3772.30),(2544,'2022-06-15',4,202204,12,0,17628.80),(2545,'2022-06-15',1,202204,12,0,3772.30),(2545,'2022-06-15',4,202204,12,0,17628.80),(2546,'2022-06-15',1,202204,12,0,3772.30),(2546,'2022-06-15',4,202204,12,0,17628.80),(2547,'2022-06-15',1,202204,12,0,3772.30),(2547,'2022-06-15',4,202204,12,0,17628.80),(2548,'2022-06-15',1,202204,12,0,3772.30),(2548,'2022-06-15',4,202204,12,0,17628.80),(2550,'2022-06-15',1,202204,12,0,3772.30),(2550,'2022-06-15',4,202204,12,0,17628.80),(2551,'2022-06-15',1,202204,12,0,3772.30),(2551,'2022-06-15',4,202204,12,0,17628.80),(2552,'2022-06-15',1,202204,12,0,3772.30),(2552,'2022-06-15',2,202204,12,0,1857.10),(2552,'2022-06-15',4,202204,12,0,17628.80),(2552,'2022-06-15',5,202204,12,0,12857.60),(2556,'2022-05-18',1,202204,7,21873,4580.65),(2556,'2022-05-18',2,202204,7,21873,2255.05),(2556,'2022-05-18',4,202204,7,21873,16054.80),(2556,'2022-05-18',5,202204,7,21873,11709.50),(2556,'2022-06-15',1,202204,12,0,808.35),(2556,'2022-06-15',2,202204,12,0,397.95),(2556,'2022-06-15',4,202204,12,0,2833.20),(2556,'2022-06-15',5,202204,11,23109,0.10),(2556,'2022-06-15',5,202204,12,0,2066.40),(2560,'2022-06-15',1,202204,12,0,808.35),(2560,'2022-06-15',2,202204,12,0,397.95),(2560,'2022-06-15',4,202204,12,0,2833.20),(2560,'2022-06-15',5,202204,12,0,2066.40),(2562,'2022-06-15',1,202204,12,0,2155.60),(2562,'2022-06-15',2,202204,12,0,1061.20),(2562,'2022-06-15',4,202204,12,0,7555.20),(2562,'2022-06-15',5,202204,12,0,5510.40),(2563,'2022-05-26',1,202204,7,21874,3233.40),(2563,'2022-05-26',2,202204,7,21874,1591.80),(2563,'2022-05-26',4,202204,7,21874,11332.80),(2563,'2022-05-26',5,202204,7,21874,8242.00),(2563,'2022-06-15',1,202204,12,0,2155.60),(2563,'2022-06-15',2,202204,12,0,1061.20),(2563,'2022-06-15',4,202204,12,0,7555.20),(2563,'2022-06-15',5,202204,11,23112,23.60),(2563,'2022-06-15',5,202204,12,0,5510.40),(2564,'2022-06-15',1,202204,12,0,808.35),(2564,'2022-06-15',2,202204,12,0,397.95),(2564,'2022-06-15',4,202204,12,0,2833.20),(2564,'2022-06-15',5,202204,12,0,2066.40),(2565,'2022-06-15',1,202204,12,0,2155.60),(2565,'2022-06-15',2,202204,12,0,1061.20),(2565,'2022-06-15',4,202204,12,0,7555.20),(2565,'2022-06-15',5,202204,12,0,5510.40),(2566,'2022-06-15',1,202204,12,0,808.35),(2566,'2022-06-15',2,202204,12,0,397.95),(2566,'2022-06-15',4,202204,12,0,2833.20),(2566,'2022-06-15',5,202204,12,0,2066.40),(2567,'2022-05-18',1,202204,1,20384,5389.00),(2567,'2022-05-18',2,202204,1,20384,2653.00),(2567,'2022-05-18',4,202204,1,20384,18888.00),(2567,'2022-05-18',5,202204,1,20384,7690.50),(2567,'2022-06-15',5,202204,12,0,2833.20),(2568,'2022-06-14',1,202204,1,21632,5389.00),(2568,'2022-06-14',4,202204,1,21632,18888.00),(2568,'2022-06-14',5,202204,1,21632,13776.00),(2568,'2022-06-15',2,202204,12,0,2653.00),(2570,'2022-05-27',1,202204,7,21875,4580.65),(2570,'2022-05-27',2,202204,7,21875,2255.05),(2570,'2022-05-27',4,202204,7,21875,16054.80),(2570,'2022-05-27',5,202204,7,21875,11709.50),(2570,'2022-06-15',1,202204,12,0,808.35),(2570,'2022-06-15',2,202204,12,0,397.95),(2570,'2022-06-15',4,202204,12,0,2833.20),(2570,'2022-06-15',5,202204,11,23118,0.10),(2570,'2022-06-15',5,202204,12,0,2066.40),(2571,'2022-06-15',1,202204,12,0,808.35),(2571,'2022-06-15',2,202204,12,0,397.95),(2571,'2022-06-15',4,202204,12,0,2833.20),(2571,'2022-06-15',5,202204,12,0,2066.40),(2572,'2022-06-15',1,202204,12,0,2155.60),(2572,'2022-06-15',2,202204,12,0,1061.20),(2572,'2022-06-15',4,202204,12,0,7555.20),(2572,'2022-06-15',5,202204,12,0,5510.40),(2574,'2022-06-15',1,202204,12,0,3772.30),(2574,'2022-06-15',2,202204,12,0,1857.10),(2574,'2022-06-15',4,202204,12,0,17628.80),(2574,'2022-06-15',5,202204,12,0,12857.60),(2576,'2022-06-15',1,202204,12,0,3772.30),(2576,'2022-06-15',2,202204,12,0,1857.10),(2576,'2022-06-15',4,202204,12,0,17628.80),(2576,'2022-06-15',5,202204,12,0,12857.60),(2577,'2022-06-15',1,202204,12,0,3772.30),(2577,'2022-06-15',2,202204,12,0,1857.10),(2577,'2022-06-15',4,202204,12,0,17628.80),(2577,'2022-06-15',5,202204,12,0,12857.60),(2578,'2022-06-15',1,202204,12,0,3772.30),(2578,'2022-06-15',2,202204,12,0,1857.10),(2578,'2022-06-15',4,202204,12,0,17628.80),(2578,'2022-06-15',5,202204,12,0,12857.60),(2579,'2022-05-25',1,202204,8,21878,0.00),(2579,'2022-06-15',1,202204,12,0,3772.30),(2579,'2022-06-15',2,202204,12,0,1857.10),(2579,'2022-06-15',4,202204,12,0,17628.80),(2579,'2022-06-15',5,202204,12,0,12857.60),(2580,'2022-06-15',1,202204,12,0,3772.30),(2580,'2022-06-15',2,202204,12,0,1857.10),(2580,'2022-06-15',4,202204,12,0,17628.80),(2580,'2022-06-15',5,202204,12,0,12857.60),(2581,'2022-06-15',1,202204,12,0,3772.30),(2581,'2022-06-15',2,202204,12,0,1857.10),(2581,'2022-06-15',4,202204,12,0,17628.80),(2581,'2022-06-15',5,202204,12,0,12857.60),(2582,'2022-06-15',1,202204,12,0,3772.30),(2582,'2022-06-15',2,202204,12,0,1857.10),(2582,'2022-06-15',4,202204,12,0,17628.80),(2582,'2022-06-15',5,202204,12,0,12857.60),(2583,'2022-06-15',1,202204,12,0,3772.30),(2583,'2022-06-15',2,202204,12,0,1857.10),(2583,'2022-06-15',4,202204,12,0,17628.80),(2583,'2022-06-15',5,202204,12,0,12857.60),(2584,'2022-06-15',1,202204,12,0,3772.30),(2584,'2022-06-15',2,202204,12,0,1857.10),(2584,'2022-06-15',4,202204,12,0,17628.80),(2584,'2022-06-15',5,202204,12,0,12857.60),(2585,'2022-06-15',1,202204,12,0,3772.30),(2585,'2022-06-15',2,202204,12,0,1857.10),(2585,'2022-06-15',4,202204,12,0,17628.80),(2585,'2022-06-15',5,202204,12,0,12857.60),(2586,'2022-06-15',1,202204,12,0,3772.30),(2586,'2022-06-15',2,202204,12,0,1857.10),(2586,'2022-06-15',4,202204,12,0,17628.80),(2586,'2022-06-15',5,202204,12,0,12857.60),(2587,'2022-06-15',1,202204,12,0,3772.30),(2587,'2022-06-15',2,202204,12,0,1857.10),(2587,'2022-06-15',4,202204,12,0,17628.80),(2587,'2022-06-15',5,202204,12,0,12857.60),(2589,'2022-06-15',1,202204,12,0,2155.60),(2589,'2022-06-15',2,202204,12,0,1061.20),(2589,'2022-06-15',4,202204,12,0,7555.20),(2589,'2022-06-15',5,202204,12,0,5510.40),(2590,'2022-06-15',1,202204,12,0,3772.30),(2590,'2022-06-15',2,202204,12,0,1857.10),(2590,'2022-06-15',4,202204,12,0,17628.80),(2590,'2022-06-15',5,202204,12,0,12857.60),(2593,'2022-06-15',1,202204,12,0,3772.30),(2593,'2022-06-15',2,202204,12,0,1857.10),(2593,'2022-06-15',4,202204,12,0,17628.80),(2593,'2022-06-15',5,202204,12,0,12857.60),(2595,'2022-06-06',1,202204,7,21879,1616.70),(2595,'2022-06-06',2,202204,7,21879,795.90),(2595,'2022-06-06',4,202204,7,21879,7555.20),(2595,'2022-06-06',5,202204,7,21879,5510.40),(2595,'2022-06-06',50,202204,7,21879,21.80),(2595,'2022-06-06',93,202204,7,21879,0.00),(2595,'2022-06-15',1,202204,12,0,3772.30),(2595,'2022-06-15',2,202204,12,0,1857.10),(2595,'2022-06-15',4,202204,12,0,17628.80),(2595,'2022-06-15',5,202204,12,0,12857.60),(2597,'2022-05-31',1,202204,7,21880,1616.70),(2597,'2022-05-31',2,202204,7,21880,795.90),(2597,'2022-05-31',4,202204,7,21880,7555.20),(2597,'2022-05-31',5,202204,7,21880,5510.40),(2597,'2022-05-31',50,202204,7,21880,21.80),(2597,'2022-05-31',93,202204,7,21880,0.00),(2597,'2022-06-15',1,202204,12,0,3772.30),(2597,'2022-06-15',2,202204,12,0,1857.10),(2597,'2022-06-15',4,202204,12,0,17628.80),(2597,'2022-06-15',5,202204,12,0,12857.60),(2598,'2022-06-15',1,202204,12,0,3772.30),(2598,'2022-06-15',2,202204,12,0,1857.10),(2598,'2022-06-15',4,202204,12,0,17628.80),(2598,'2022-06-15',5,202204,12,0,12857.60),(2599,'2022-06-15',1,202204,12,0,3772.30),(2599,'2022-06-15',2,202204,12,0,1857.10),(2599,'2022-06-15',4,202204,12,0,17628.80),(2599,'2022-06-15',5,202204,12,0,12857.60),(2600,'2022-06-15',1,202204,12,0,3772.30),(2600,'2022-06-15',2,202204,12,0,1857.10),(2600,'2022-06-15',4,202204,12,0,17628.80),(2600,'2022-06-15',5,202204,12,0,12857.60),(2601,'2022-06-15',1,202204,12,0,3772.30),(2601,'2022-06-15',2,202204,12,0,1857.10),(2601,'2022-06-15',4,202204,12,0,17628.80),(2601,'2022-06-15',5,202204,12,0,12857.60),(2602,'2022-05-26',1,202204,7,21881,1616.70),(2602,'2022-05-26',2,202204,7,21881,795.90),(2602,'2022-05-26',4,202204,7,21881,7555.20),(2602,'2022-05-26',5,202204,7,21881,5510.40),(2602,'2022-05-26',50,202204,7,21881,21.80),(2602,'2022-05-26',93,202204,7,21881,0.00),(2602,'2022-06-15',1,202204,12,0,3772.30),(2602,'2022-06-15',2,202204,12,0,1857.10),(2602,'2022-06-15',4,202204,12,0,17628.80),(2602,'2022-06-15',5,202204,12,0,12857.60),(2604,'2022-06-15',1,202204,12,0,3772.30),(2604,'2022-06-15',2,202204,12,0,1857.10),(2604,'2022-06-15',4,202204,12,0,17628.80),(2604,'2022-06-15',5,202204,12,0,12857.60),(2605,'2022-06-01',1,202204,7,21883,1616.70),(2605,'2022-06-01',2,202204,7,21883,795.90),(2605,'2022-06-01',4,202204,7,21883,7555.20),(2605,'2022-06-01',5,202204,7,21883,5510.40),(2605,'2022-06-01',50,202204,7,21883,21.80),(2605,'2022-06-01',93,202204,7,21883,0.00),(2605,'2022-06-15',1,202204,12,0,3772.30),(2605,'2022-06-15',2,202204,12,0,1857.10),(2605,'2022-06-15',4,202204,12,0,17628.80),(2605,'2022-06-15',5,202204,12,0,12857.60),(2606,'2022-06-15',1,202204,12,0,3772.30),(2606,'2022-06-15',2,202204,12,0,1857.10),(2606,'2022-06-15',4,202204,12,0,17628.80),(2606,'2022-06-15',5,202204,12,0,12857.60),(2607,'2022-06-15',1,202204,12,0,3772.30),(2607,'2022-06-15',2,202204,12,0,1857.10),(2607,'2022-06-15',4,202204,12,0,17628.80),(2607,'2022-06-15',5,202204,12,0,12857.60),(2608,'2022-06-08',1,202204,8,21884,1616.70),(2608,'2022-06-08',2,202204,8,21884,795.90),(2608,'2022-06-08',4,202204,8,21884,7555.20),(2608,'2022-06-08',5,202204,8,21884,4532.20),(2608,'2022-06-15',1,202204,12,0,3772.30),(2608,'2022-06-15',2,202204,12,0,1857.10),(2608,'2022-06-15',4,202204,12,0,17628.80),(2608,'2022-06-15',5,202204,12,0,12857.60),(2609,'2022-05-19',1,202204,7,21885,1616.70),(2609,'2022-05-19',2,202204,7,21885,795.90),(2609,'2022-05-19',4,202204,7,21885,7555.20),(2609,'2022-05-19',5,202204,7,21885,5510.40),(2609,'2022-05-19',50,202204,7,21885,21.80),(2609,'2022-05-19',93,202204,7,21885,0.00),(2609,'2022-06-15',1,202204,12,0,3772.30),(2609,'2022-06-15',2,202204,12,0,1857.10),(2609,'2022-06-15',4,202204,12,0,17628.80),(2609,'2022-06-15',5,202204,12,0,12857.60),(2610,'2022-06-15',1,202204,12,0,3772.30),(2610,'2022-06-15',2,202204,12,0,1857.10),(2610,'2022-06-15',4,202204,12,0,17628.80),(2610,'2022-06-15',5,202204,12,0,12857.60),(2611,'2022-06-15',1,202204,12,0,3772.30),(2611,'2022-06-15',2,202204,12,0,1857.10),(2611,'2022-06-15',4,202204,12,0,17628.80),(2611,'2022-06-15',5,202204,12,0,12857.60),(2613,'2022-05-27',1,202204,7,21886,1616.70),(2613,'2022-05-27',2,202204,7,21886,795.90),(2613,'2022-05-27',4,202204,7,21886,7555.20),(2613,'2022-05-27',5,202204,7,21886,5510.40),(2613,'2022-05-27',50,202204,7,21886,21.80),(2613,'2022-05-27',93,202204,7,21886,0.00),(2613,'2022-06-15',1,202204,12,0,3772.30),(2613,'2022-06-15',2,202204,12,0,1857.10),(2613,'2022-06-15',4,202204,12,0,17628.80),(2613,'2022-06-15',5,202204,12,0,12857.60),(2614,'2022-06-15',1,202204,12,0,3772.30),(2614,'2022-06-15',2,202204,12,0,1857.10),(2614,'2022-06-15',4,202204,12,0,17628.80),(2614,'2022-06-15',5,202204,12,0,12857.60),(2615,'2022-06-01',1,202204,7,21887,1616.70),(2615,'2022-06-01',2,202204,7,21887,795.90),(2615,'2022-06-01',4,202204,7,21887,7555.20),(2615,'2022-06-01',5,202204,7,21887,5510.40),(2615,'2022-06-01',50,202204,7,21887,21.80),(2615,'2022-06-01',93,202204,7,21887,0.00),(2615,'2022-06-15',1,202204,12,0,3772.30),(2615,'2022-06-15',2,202204,12,0,1857.10),(2615,'2022-06-15',4,202204,12,0,17628.80),(2615,'2022-06-15',5,202204,12,0,12857.60),(2617,'2022-06-15',1,202204,12,0,3772.30),(2617,'2022-06-15',2,202204,12,0,1857.10),(2617,'2022-06-15',4,202204,12,0,17628.80),(2617,'2022-06-15',5,202204,12,0,12857.60),(2618,'2022-06-15',1,202204,12,0,3772.30),(2618,'2022-06-15',2,202204,12,0,1857.10),(2618,'2022-06-15',4,202204,12,0,17628.80),(2618,'2022-06-15',5,202204,12,0,12857.60),(2619,'2022-06-15',1,202204,12,0,3772.30),(2619,'2022-06-15',2,202204,12,0,1857.10),(2619,'2022-06-15',4,202204,12,0,17628.80),(2619,'2022-06-15',5,202204,12,0,12857.60),(2620,'2022-06-15',1,202204,12,0,3772.30),(2620,'2022-06-15',2,202204,12,0,1857.10),(2620,'2022-06-15',4,202204,12,0,17628.80),(2620,'2022-06-15',5,202204,12,0,12857.60),(2621,'2022-05-19',1,202204,7,21888,1616.70),(2621,'2022-05-19',2,202204,7,21888,795.90),(2621,'2022-05-19',4,202204,7,21888,7555.20),(2621,'2022-05-19',5,202204,7,21888,5510.40),(2621,'2022-05-19',50,202204,7,21888,21.80),(2621,'2022-05-19',93,202204,7,21888,0.00),(2621,'2022-06-15',1,202204,12,0,3772.30),(2621,'2022-06-15',2,202204,12,0,1857.10),(2621,'2022-06-15',4,202204,12,0,17628.80),(2621,'2022-06-15',5,202204,12,0,12857.60),(2622,'2022-06-15',1,202204,12,0,3772.30),(2622,'2022-06-15',2,202204,12,0,1857.10),(2622,'2022-06-15',4,202204,12,0,17628.80),(2622,'2022-06-15',5,202204,12,0,12857.60),(2623,'2022-05-19',1,202204,7,21889,1616.70),(2623,'2022-05-19',2,202204,7,21889,795.90),(2623,'2022-05-19',4,202204,7,21889,7555.20),(2623,'2022-05-19',5,202204,7,21889,5510.40),(2623,'2022-05-19',50,202204,7,21889,21.80),(2623,'2022-05-19',93,202204,7,21889,0.00),(2623,'2022-06-15',1,202204,12,0,3772.30),(2623,'2022-06-15',2,202204,12,0,1857.10),(2623,'2022-06-15',4,202204,12,0,17628.80),(2623,'2022-06-15',5,202204,12,0,12857.60),(2624,'2022-06-15',1,202204,12,0,3772.30),(2624,'2022-06-15',2,202204,12,0,1857.10),(2624,'2022-06-15',4,202204,12,0,17628.80),(2624,'2022-06-15',5,202204,12,0,12857.60),(2625,'2022-06-15',1,202204,12,0,3772.30),(2625,'2022-06-15',2,202204,12,0,1857.10),(2625,'2022-06-15',4,202204,12,0,17628.80),(2625,'2022-06-15',5,202204,12,0,12857.60),(2626,'2022-05-27',1,202204,7,21890,1616.70),(2626,'2022-05-27',2,202204,7,21890,795.90),(2626,'2022-05-27',4,202204,7,21890,7555.20),(2626,'2022-05-27',5,202204,7,21890,5510.40),(2626,'2022-05-27',50,202204,7,21890,21.80),(2626,'2022-05-27',93,202204,7,21890,0.00),(2626,'2022-06-15',1,202204,12,0,3772.30),(2626,'2022-06-15',2,202204,12,0,1857.10),(2626,'2022-06-15',4,202204,12,0,17628.80),(2626,'2022-06-15',5,202204,12,0,12857.60),(2627,'2022-06-15',1,202204,12,0,3772.30),(2627,'2022-06-15',2,202204,12,0,1857.10),(2627,'2022-06-15',4,202204,12,0,17628.80),(2627,'2022-06-15',5,202204,12,0,12857.60),(2628,'2022-06-15',1,202204,12,0,3772.30),(2628,'2022-06-15',4,202204,12,0,17628.80),(2629,'2022-06-15',1,202204,12,0,3772.30),(2629,'2022-06-15',2,202204,12,0,1857.10),(2629,'2022-06-15',4,202204,12,0,17628.80),(2629,'2022-06-15',5,202204,12,0,12857.60),(2630,'2022-06-15',1,202204,12,0,3772.30),(2630,'2022-06-15',4,202204,12,0,17628.80),(2631,'2022-06-15',1,202204,12,0,3772.30),(2631,'2022-06-15',2,202204,12,0,1857.10),(2631,'2022-06-15',4,202204,12,0,17628.80),(2631,'2022-06-15',5,202204,12,0,12857.60),(2632,'2022-06-15',1,202204,12,0,3772.30),(2632,'2022-06-15',4,202204,12,0,17628.80),(2633,'2022-06-15',1,202204,12,0,3772.30),(2633,'2022-06-15',4,202204,12,0,17628.80),(2635,'2022-06-15',1,202204,12,0,3772.30),(2635,'2022-06-15',4,202204,12,0,17628.80),(2637,'2022-06-15',1,202204,12,0,3772.30),(2637,'2022-06-15',4,202204,12,0,17628.80),(2638,'2022-06-15',1,202204,12,0,3772.30),(2638,'2022-06-15',4,202204,12,0,17628.80),(2639,'2022-06-15',1,202204,12,0,3772.30),(2639,'2022-06-15',4,202204,12,0,17628.80),(2640,'2022-06-15',1,202204,12,0,3772.30),(2640,'2022-06-15',4,202204,12,0,17628.80),(2642,'2022-06-08',1,202204,7,21891,1616.70),(2642,'2022-06-08',4,202204,7,21891,7555.20),(2642,'2022-06-08',50,202204,7,21891,28.10),(2642,'2022-06-08',93,202204,7,21891,0.00),(2642,'2022-06-15',1,202204,12,0,3772.30),(2642,'2022-06-15',4,202204,12,0,17628.80),(2643,'2022-06-15',1,202204,12,0,3772.30),(2643,'2022-06-15',4,202204,12,0,17628.80),(2644,'2022-06-15',1,202204,12,0,3772.30),(2644,'2022-06-15',4,202204,12,0,17628.80),(2646,'2022-05-25',1,202204,7,21892,5389.00),(2646,'2022-05-25',2,202204,7,21892,2653.00),(2646,'2022-05-25',4,202204,7,21892,9444.00),(2646,'2022-05-25',5,202204,7,21892,6888.00),(2646,'2022-05-25',50,202204,7,21892,39.00),(2646,'2022-05-25',60,202204,7,21892,2694.50),(2646,'2022-05-25',61,202204,7,21892,4722.00),(2646,'2022-05-25',90,202204,7,21892,1326.50),(2646,'2022-05-25',91,202204,7,21892,3444.00),(2648,'2022-06-15',1,202204,12,0,808.35),(2648,'2022-06-15',2,202204,12,0,397.95),(2648,'2022-06-15',4,202204,12,0,2833.20),(2648,'2022-06-15',5,202204,12,0,2066.40),(2649,'2022-05-25',1,202204,7,21893,1616.70),(2649,'2022-05-25',2,202204,7,21893,795.90),(2649,'2022-05-25',4,202204,7,21893,7555.20),(2649,'2022-05-25',5,202204,7,21893,5510.40),(2649,'2022-05-25',50,202204,7,21893,21.80),(2649,'2022-05-25',93,202204,7,21893,0.00),(2649,'2022-06-15',1,202204,12,0,3772.30),(2649,'2022-06-15',2,202204,12,0,1857.10),(2649,'2022-06-15',4,202204,12,0,17628.80),(2649,'2022-06-15',5,202204,12,0,12857.60),(2650,'2022-06-15',1,202204,12,0,3772.30),(2650,'2022-06-15',4,202204,12,0,17628.80),(2651,'2022-06-15',1,202204,12,0,3772.30),(2651,'2022-06-15',4,202204,12,0,17628.80),(2652,'2022-06-15',1,202204,12,0,808.35),(2652,'2022-06-15',2,202204,12,0,397.95),(2652,'2022-06-15',4,202204,12,0,2833.20),(2652,'2022-06-15',5,202204,12,0,2066.40),(2653,'2022-06-15',1,202204,12,0,3772.30),(2653,'2022-06-15',4,202204,12,0,17628.80),(2654,'2022-06-15',1,202204,12,0,3772.30),(2654,'2022-06-15',4,202204,12,0,17628.80),(2655,'2022-06-15',1,202204,12,0,3772.30),(2655,'2022-06-15',4,202204,12,0,17628.80),(2657,'2022-06-15',1,202204,12,0,3772.30),(2657,'2022-06-15',4,202204,12,0,17628.80),(2658,'2022-06-15',1,202204,12,0,3772.30),(2658,'2022-06-15',4,202204,12,0,17628.80),(2659,'2022-06-15',1,202204,12,0,3772.30),(2659,'2022-06-15',4,202204,12,0,17628.80),(2665,'2022-05-27',1,202204,1,20939,5388.00),(2665,'2022-05-27',4,202204,1,20939,3811.00),(2665,'2022-06-15',1,202204,12,0,1.00),(2665,'2022-06-15',4,202204,12,0,17628.80),(2665,'2022-06-15',50,202204,12,0,27.10),(2669,'2022-06-15',1,202204,12,0,808.35),(2669,'2022-06-15',2,202204,12,0,397.95),(2669,'2022-06-15',4,202204,12,0,2833.20),(2669,'2022-06-15',5,202204,12,0,2066.40),(2672,'2022-06-15',1,202204,12,0,3772.30),(2672,'2022-06-15',2,202204,12,0,1857.10),(2672,'2022-06-15',4,202204,12,0,17628.80),(2672,'2022-06-15',5,202204,12,0,12857.60),(2673,'2022-06-15',1,202204,12,0,3772.30),(2673,'2022-06-15',2,202204,12,0,1857.10),(2673,'2022-06-15',4,202204,12,0,17628.80),(2673,'2022-06-15',5,202204,12,0,12857.60),(2674,'2022-06-15',1,202204,12,0,3772.30),(2674,'2022-06-15',2,202204,12,0,1857.10),(2674,'2022-06-15',4,202204,12,0,17628.80),(2674,'2022-06-15',5,202204,12,0,12857.60),(2675,'2022-06-15',1,202204,12,0,3772.30),(2675,'2022-06-15',4,202204,12,0,17628.80),(2677,'2022-06-15',1,202204,12,0,3772.30),(2677,'2022-06-15',4,202204,12,0,17628.80),(2678,'2022-05-31',1,202204,7,21897,1616.70),(2678,'2022-05-31',4,202204,7,21897,7555.20),(2678,'2022-05-31',50,202204,7,21897,28.10),(2678,'2022-06-15',1,202204,12,0,3772.30),(2678,'2022-06-15',4,202204,12,0,17628.80),(2679,'2022-06-15',1,202204,12,0,3772.30),(2679,'2022-06-15',4,202204,12,0,17628.80),(2680,'2022-06-15',1,202204,12,0,3772.30),(2680,'2022-06-15',4,202204,12,0,17628.80),(2681,'2022-06-15',1,202204,12,0,3772.30),(2681,'2022-06-15',4,202204,12,0,17628.80),(2682,'2022-06-15',1,202204,12,0,3772.30),(2682,'2022-06-15',4,202204,12,0,17628.80),(2683,'2022-06-15',1,202204,12,0,3772.30),(2683,'2022-06-15',4,202204,12,0,17628.80),(2684,'2022-06-15',1,202204,12,0,3772.30),(2684,'2022-06-15',4,202204,12,0,17628.80),(2685,'2022-06-15',1,202204,12,0,3772.30),(2685,'2022-06-15',4,202204,12,0,17628.80),(2686,'2022-06-15',1,202204,12,0,3772.30),(2686,'2022-06-15',4,202204,12,0,17628.80),(2688,'2022-06-15',1,202204,12,0,3772.30),(2688,'2022-06-15',4,202204,12,0,17628.80),(2700,'2022-06-15',1,202204,12,0,808.35),(2700,'2022-06-15',2,202204,12,0,397.95),(2700,'2022-06-15',4,202204,12,0,2833.20),(2700,'2022-06-15',5,202204,12,0,2066.40),(2702,'2022-06-15',1,202204,12,0,808.35),(2702,'2022-06-15',2,202204,12,0,397.95),(2702,'2022-06-15',4,202204,12,0,2833.20),(2702,'2022-06-15',5,202204,12,0,2066.40),(2703,'2022-06-15',1,202204,12,0,3772.30),(2703,'2022-06-15',2,202204,12,0,1857.10),(2703,'2022-06-15',4,202204,12,0,17628.80),(2703,'2022-06-15',5,202204,12,0,12857.60),(2707,'2022-06-15',1,202204,12,0,2155.60),(2707,'2022-06-15',2,202204,12,0,1061.20),(2707,'2022-06-15',4,202204,12,0,7555.20),(2707,'2022-06-15',5,202204,12,0,5510.40),(2708,'2022-06-15',1,202204,12,0,808.35),(2708,'2022-06-15',2,202204,12,0,397.95),(2708,'2022-06-15',4,202204,12,0,2833.20),(2708,'2022-06-15',5,202204,12,0,2066.40),(2709,'2022-06-15',1,202204,12,0,808.35),(2709,'2022-06-15',2,202204,12,0,397.95),(2709,'2022-06-15',4,202204,12,0,2833.20),(2709,'2022-06-15',5,202204,12,0,2066.40),(2711,'2022-06-15',1,202204,12,0,808.35),(2711,'2022-06-15',2,202204,12,0,397.95),(2711,'2022-06-15',4,202204,12,0,2833.20),(2711,'2022-06-15',5,202204,12,0,2066.40),(2714,'2022-06-15',1,202204,12,0,3772.30),(2714,'2022-06-15',2,202204,12,0,1857.10),(2714,'2022-06-15',4,202204,12,0,17628.80),(2714,'2022-06-15',5,202204,12,0,12857.60),(2718,'2022-06-15',1,202204,12,0,3772.30),(2718,'2022-06-15',2,202204,12,0,1857.10),(2718,'2022-06-15',4,202204,12,0,17628.80),(2718,'2022-06-15',5,202204,12,0,12857.60),(2719,'2022-06-15',1,202204,12,0,3772.30),(2719,'2022-06-15',2,202204,12,0,1857.10),(2719,'2022-06-15',4,202204,12,0,17628.80),(2719,'2022-06-15',5,202204,12,0,12857.60),(2720,'2022-06-02',1,202204,7,21898,1616.70),(2720,'2022-06-02',2,202204,7,21898,795.90),(2720,'2022-06-02',4,202204,7,21898,7555.20),(2720,'2022-06-02',5,202204,7,21898,5510.40),(2720,'2022-06-02',50,202204,7,21898,21.80),(2720,'2022-06-02',93,202204,7,21898,0.00),(2720,'2022-06-15',1,202204,12,0,3772.30),(2720,'2022-06-15',2,202204,12,0,1857.10),(2720,'2022-06-15',4,202204,12,0,17628.80),(2720,'2022-06-15',5,202204,12,0,12857.60),(2721,'2022-06-15',1,202204,12,0,3772.30),(2721,'2022-06-15',2,202204,12,0,1857.10),(2721,'2022-06-15',4,202204,12,0,17628.80),(2721,'2022-06-15',5,202204,12,0,12857.60),(2722,'2022-06-15',1,202204,12,0,2155.60),(2722,'2022-06-15',2,202204,12,0,1061.20),(2722,'2022-06-15',4,202204,12,0,7555.20),(2722,'2022-06-15',5,202204,12,0,5510.40),(2724,'2022-06-15',1,202204,12,0,3772.30),(2724,'2022-06-15',2,202204,12,0,1857.10),(2724,'2022-06-15',4,202204,12,0,17628.80),(2724,'2022-06-15',5,202204,12,0,12857.60),(2726,'2022-06-15',1,202204,12,0,3772.30),(2726,'2022-06-15',2,202204,12,0,1857.10),(2726,'2022-06-15',4,202204,12,0,17628.80),(2726,'2022-06-15',5,202204,12,0,12857.60),(2727,'2022-06-15',1,202204,12,0,3772.30),(2727,'2022-06-15',2,202204,12,0,1857.10),(2727,'2022-06-15',4,202204,12,0,17628.80),(2727,'2022-06-15',5,202204,12,0,12857.60),(2730,'2022-06-15',1,202204,12,0,3772.30),(2730,'2022-06-15',2,202204,12,0,1857.10),(2730,'2022-06-15',4,202204,12,0,17628.80),(2730,'2022-06-15',5,202204,12,0,12857.60),(2731,'2022-06-15',1,202204,12,0,3772.30),(2731,'2022-06-15',4,202204,12,0,17628.80),(2732,'2022-06-15',1,202204,12,0,3772.30),(2732,'2022-06-15',2,202204,12,0,1857.10),(2732,'2022-06-15',4,202204,12,0,17628.80),(2732,'2022-06-15',5,202204,12,0,12857.60),(2733,'2022-06-15',1,202204,12,0,3772.30),(2733,'2022-06-15',2,202204,12,0,1857.10),(2733,'2022-06-15',4,202204,12,0,17628.80),(2733,'2022-06-15',5,202204,12,0,12857.60),(2736,'2022-05-27',1,202204,7,21899,1616.70),(2736,'2022-05-27',2,202204,7,21899,795.90),(2736,'2022-05-27',4,202204,7,21899,7555.20),(2736,'2022-05-27',5,202204,7,21899,5510.40),(2736,'2022-05-27',50,202204,7,21899,21.80),(2736,'2022-05-27',93,202204,7,21899,0.00),(2736,'2022-06-15',1,202204,12,0,3772.30),(2736,'2022-06-15',2,202204,12,0,1857.10),(2736,'2022-06-15',4,202204,12,0,17628.80),(2736,'2022-06-15',5,202204,12,0,12857.60),(2737,'2022-05-23',1,202204,7,21900,1616.70),(2737,'2022-05-23',2,202204,7,21900,795.90),(2737,'2022-05-23',4,202204,7,21900,7555.20),(2737,'2022-05-23',5,202204,7,21900,5510.40),(2737,'2022-05-23',50,202204,7,21900,21.80),(2737,'2022-06-15',1,202204,12,0,3772.30),(2737,'2022-06-15',2,202204,12,0,1857.10),(2737,'2022-06-15',4,202204,12,0,17628.80),(2737,'2022-06-15',5,202204,12,0,12857.60),(2738,'2022-06-14',1,202204,7,21901,1616.70),(2738,'2022-06-14',2,202204,7,21901,795.90),(2738,'2022-06-14',4,202204,7,21901,7555.20),(2738,'2022-06-14',5,202204,7,21901,5510.40),(2738,'2022-06-14',50,202204,7,21901,21.80),(2738,'2022-06-14',93,202204,7,21901,0.00),(2738,'2022-06-15',1,202204,12,0,3772.30),(2738,'2022-06-15',2,202204,12,0,1857.10),(2738,'2022-06-15',4,202204,12,0,17628.80),(2738,'2022-06-15',5,202204,12,0,12857.60),(2739,'2022-06-15',1,202204,12,0,3772.30),(2739,'2022-06-15',2,202204,12,0,1857.10),(2739,'2022-06-15',4,202204,12,0,17628.80),(2739,'2022-06-15',5,202204,12,0,12857.60),(2740,'2022-05-19',1,202204,7,21902,1616.70),(2740,'2022-05-19',2,202204,7,21902,795.90),(2740,'2022-05-19',4,202204,7,21902,7555.20),(2740,'2022-05-19',5,202204,7,21902,5510.40),(2740,'2022-05-19',50,202204,7,21902,21.80),(2740,'2022-05-19',93,202204,7,21902,0.00),(2740,'2022-06-15',1,202204,12,0,3772.30),(2740,'2022-06-15',2,202204,12,0,1857.10),(2740,'2022-06-15',4,202204,12,0,17628.80),(2740,'2022-06-15',5,202204,12,0,12857.60),(2741,'2022-06-15',1,202204,12,0,3772.30),(2741,'2022-06-15',2,202204,12,0,1857.10),(2741,'2022-06-15',4,202204,12,0,17628.80),(2741,'2022-06-15',5,202204,12,0,12857.60),(2742,'2022-06-15',1,202204,12,0,3772.30),(2742,'2022-06-15',2,202204,12,0,1857.10),(2742,'2022-06-15',4,202204,12,0,17628.80),(2742,'2022-06-15',5,202204,12,0,12857.60),(2743,'2022-06-15',1,202204,12,0,3772.30),(2743,'2022-06-15',2,202204,12,0,1857.10),(2743,'2022-06-15',4,202204,12,0,17628.80),(2743,'2022-06-15',5,202204,12,0,12857.60),(2744,'2022-06-15',1,202204,12,0,3772.30),(2744,'2022-06-15',2,202204,12,0,1857.10),(2744,'2022-06-15',4,202204,12,0,17628.80),(2744,'2022-06-15',5,202204,12,0,12857.60),(2745,'2022-06-15',1,202204,12,0,3772.30),(2745,'2022-06-15',2,202204,12,0,1857.10),(2745,'2022-06-15',4,202204,12,0,17628.80),(2745,'2022-06-15',5,202204,12,0,12857.60),(2746,'2022-06-15',1,202204,12,0,3772.30),(2746,'2022-06-15',2,202204,12,0,1857.10),(2746,'2022-06-15',4,202204,12,0,17628.80),(2746,'2022-06-15',5,202204,12,0,12857.60),(2748,'2022-06-15',1,202204,12,0,3772.30),(2748,'2022-06-15',4,202204,12,0,17628.80),(2749,'2022-06-15',1,202204,12,0,3772.30),(2749,'2022-06-15',2,202204,12,0,1857.10),(2749,'2022-06-15',4,202204,12,0,17628.80),(2749,'2022-06-15',5,202204,12,0,12857.60),(2750,'2022-06-15',1,202204,12,0,3772.30),(2750,'2022-06-15',2,202204,12,0,1857.10),(2750,'2022-06-15',4,202204,12,0,17628.80),(2750,'2022-06-15',5,202204,12,0,12857.60),(2751,'2022-06-15',1,202204,12,0,3772.30),(2751,'2022-06-15',2,202204,12,0,1857.10),(2751,'2022-06-15',4,202204,12,0,17628.80),(2751,'2022-06-15',5,202204,12,0,12857.60),(2753,'2022-05-31',1,202204,7,21903,1616.70),(2753,'2022-05-31',2,202204,7,21903,795.90),(2753,'2022-05-31',4,202204,7,21903,7555.20),(2753,'2022-05-31',5,202204,7,21903,5510.40),(2753,'2022-05-31',50,202204,7,21903,21.80),(2753,'2022-05-31',93,202204,7,21903,0.00),(2753,'2022-06-15',1,202204,12,0,3772.30),(2753,'2022-06-15',2,202204,12,0,1857.10),(2753,'2022-06-15',4,202204,12,0,17628.80),(2753,'2022-06-15',5,202204,12,0,12857.60),(2754,'2022-06-15',1,202204,12,0,3772.30),(2754,'2022-06-15',2,202204,12,0,1857.10),(2754,'2022-06-15',4,202204,12,0,17628.80),(2754,'2022-06-15',5,202204,12,0,12857.60),(2755,'2022-06-15',1,202204,12,0,3772.30),(2755,'2022-06-15',2,202204,12,0,1857.10),(2755,'2022-06-15',4,202204,12,0,17628.80),(2755,'2022-06-15',5,202204,12,0,12857.60),(2756,'2022-05-21',1,202204,7,21904,1616.70),(2756,'2022-05-21',2,202204,7,21904,795.90),(2756,'2022-05-21',4,202204,7,21904,7555.20),(2756,'2022-05-21',5,202204,7,21904,5510.40),(2756,'2022-05-21',50,202204,7,21904,21.80),(2756,'2022-05-21',93,202204,7,21904,0.00),(2756,'2022-06-15',1,202204,12,0,3772.30),(2756,'2022-06-15',2,202204,12,0,1857.10),(2756,'2022-06-15',4,202204,12,0,17628.80),(2756,'2022-06-15',5,202204,12,0,12857.60),(2757,'2022-06-15',1,202204,12,0,3772.30),(2757,'2022-06-15',2,202204,12,0,1857.10),(2757,'2022-06-15',4,202204,12,0,17628.80),(2757,'2022-06-15',5,202204,12,0,12857.60),(2758,'2022-06-15',1,202204,12,0,3772.30),(2758,'2022-06-15',2,202204,12,0,1857.10),(2758,'2022-06-15',4,202204,12,0,17628.80),(2758,'2022-06-15',5,202204,12,0,12857.60),(2759,'2022-05-18',1,202204,7,21905,1616.70),(2759,'2022-05-18',2,202204,7,21905,795.90),(2759,'2022-05-18',4,202204,7,21905,7555.20),(2759,'2022-05-18',5,202204,7,21905,5510.40),(2759,'2022-05-18',50,202204,7,21905,21.80),(2759,'2022-05-18',93,202204,7,21905,0.00),(2759,'2022-06-15',1,202204,12,0,3772.30),(2759,'2022-06-15',2,202204,12,0,1857.10),(2759,'2022-06-15',4,202204,12,0,17628.80),(2759,'2022-06-15',5,202204,12,0,12857.60),(2760,'2022-05-14',1,202204,8,21906,0.00),(2760,'2022-06-02',1,202204,7,21907,1616.70),(2760,'2022-06-02',4,202204,7,21907,7555.20),(2760,'2022-06-02',50,202204,7,21907,28.10),(2760,'2022-06-02',93,202204,7,21907,0.00),(2760,'2022-06-15',1,202204,12,0,3772.30),(2760,'2022-06-15',4,202204,12,0,17628.80),(2761,'2022-06-15',1,202204,12,0,3772.30),(2761,'2022-06-15',4,202204,12,0,17628.80),(2762,'2022-06-15',1,202204,12,0,3772.30),(2762,'2022-06-15',4,202204,12,0,17628.80),(2763,'2022-06-15',1,202204,12,0,3772.30),(2763,'2022-06-15',4,202204,12,0,17628.80),(2764,'2022-06-15',1,202204,12,0,3772.30),(2764,'2022-06-15',4,202204,12,0,17628.80),(2765,'2022-06-15',1,202204,12,0,3772.30),(2765,'2022-06-15',4,202204,12,0,17628.80),(2767,'2022-06-15',1,202204,12,0,3772.30),(2767,'2022-06-15',4,202204,12,0,17628.80),(2768,'2022-06-15',1,202204,12,0,3772.30),(2768,'2022-06-15',4,202204,12,0,17628.80),(2769,'2022-06-15',1,202204,12,0,3772.30),(2769,'2022-06-15',4,202204,12,0,17628.80),(2770,'2022-06-15',1,202204,12,0,3772.30),(2770,'2022-06-15',4,202204,12,0,17628.80),(2771,'2022-06-15',1,202204,12,0,3772.30),(2771,'2022-06-15',4,202204,12,0,17628.80),(2772,'2022-06-15',1,202204,12,0,3772.30),(2772,'2022-06-15',4,202204,12,0,17628.80),(2773,'2022-06-15',1,202204,12,0,3772.30),(2773,'2022-06-15',4,202204,12,0,17628.80),(2774,'2022-06-15',1,202204,12,0,3772.30),(2774,'2022-06-15',4,202204,12,0,17628.80),(2775,'2022-06-15',1,202204,12,0,3772.30),(2775,'2022-06-15',4,202204,12,0,17628.80),(2776,'2022-06-15',1,202204,12,0,3772.30),(2776,'2022-06-15',4,202204,12,0,17628.80),(2777,'2022-06-15',1,202204,12,0,3772.30),(2777,'2022-06-15',4,202204,12,0,17628.80),(2778,'2022-06-15',1,202204,12,0,3772.30),(2778,'2022-06-15',4,202204,12,0,17628.80),(2779,'2022-06-15',1,202204,12,0,3772.30),(2779,'2022-06-15',4,202204,12,0,17628.80),(2781,'2022-06-15',1,202204,12,0,3772.30),(2781,'2022-06-15',4,202204,12,0,17628.80),(2782,'2022-06-15',1,202204,12,0,3772.30),(2782,'2022-06-15',2,202204,12,0,1857.10),(2782,'2022-06-15',4,202204,12,0,17628.80),(2782,'2022-06-15',5,202204,12,0,12857.60),(2783,'2022-06-15',1,202204,12,0,3772.30),(2783,'2022-06-15',4,202204,12,0,17628.80),(2785,'2022-06-15',1,202204,12,0,3772.30),(2785,'2022-06-15',4,202204,12,0,17628.80),(2786,'2022-06-15',1,202204,12,0,2155.60),(2786,'2022-06-15',2,202204,12,0,1061.20),(2786,'2022-06-15',4,202204,12,0,7555.20),(2786,'2022-06-15',5,202204,12,0,5510.40),(2788,'2022-06-15',1,202204,12,0,3772.30),(2788,'2022-06-15',4,202204,12,0,17628.80),(2789,'2022-06-15',1,202204,12,0,3772.30),(2789,'2022-06-15',4,202204,12,0,17628.80),(2790,'2022-06-15',1,202204,12,0,3772.30),(2790,'2022-06-15',2,202204,12,0,1857.10),(2790,'2022-06-15',4,202204,12,0,17628.80),(2790,'2022-06-15',5,202204,12,0,12857.60),(2791,'2022-06-15',1,202204,12,0,3772.30),(2791,'2022-06-15',4,202204,12,0,17628.80),(2792,'2022-05-24',1,202204,7,21908,1616.70),(2792,'2022-05-24',2,202204,7,21908,795.90),(2792,'2022-05-24',4,202204,7,21908,7555.20),(2792,'2022-05-24',5,202204,7,21908,5510.40),(2792,'2022-05-24',50,202204,7,21908,21.80),(2792,'2022-05-24',93,202204,7,21908,0.00),(2792,'2022-06-15',1,202204,12,0,3772.30),(2792,'2022-06-15',2,202204,12,0,1857.10),(2792,'2022-06-15',4,202204,12,0,17628.80),(2792,'2022-06-15',5,202204,12,0,12857.60),(2793,'2022-06-15',1,202204,12,0,3772.30),(2793,'2022-06-15',4,202204,12,0,17628.80),(2794,'2022-06-15',1,202204,12,0,3772.30),(2794,'2022-06-15',4,202204,12,0,17628.80),(2795,'2022-06-15',1,202204,12,0,3772.30),(2795,'2022-06-15',2,202204,12,0,1857.10),(2795,'2022-06-15',4,202204,12,0,17628.80),(2795,'2022-06-15',5,202204,12,0,12857.60),(2796,'2022-06-15',1,202204,12,0,3772.30),(2796,'2022-06-15',4,202204,12,0,17628.80),(2797,'2022-06-15',1,202204,12,0,3772.30),(2797,'2022-06-15',4,202204,12,0,17628.80),(2798,'2022-06-15',1,202204,12,0,3772.30),(2798,'2022-06-15',4,202204,12,0,17628.80),(2799,'2022-06-15',1,202204,12,0,3772.30),(2799,'2022-06-15',4,202204,12,0,17628.80),(2800,'2022-06-04',1,202204,7,21909,1616.70),(2800,'2022-06-04',4,202204,7,21909,7555.20),(2800,'2022-06-04',50,202204,7,21909,28.10),(2800,'2022-06-04',93,202204,7,21909,0.00),(2800,'2022-06-15',1,202204,12,0,3772.30),(2800,'2022-06-15',4,202204,12,0,17628.80),(2801,'2022-06-15',1,202204,12,0,3772.30),(2801,'2022-06-15',4,202204,12,0,17628.80),(2802,'2022-06-15',1,202204,12,0,3772.30),(2802,'2022-06-15',4,202204,12,0,17628.80),(2804,'2022-06-15',1,202204,12,0,3772.30),(2804,'2022-06-15',4,202204,12,0,17628.80),(2818,'2022-06-15',1,202204,12,0,3772.30),(2818,'2022-06-15',2,202204,12,0,1857.10),(2818,'2022-06-15',4,202204,12,0,17628.80),(2818,'2022-06-15',5,202204,12,0,12857.60),(2821,'2022-06-03',1,202204,7,21911,1616.70),(2821,'2022-06-03',4,202204,7,21911,7555.20),(2821,'2022-06-03',50,202204,7,21911,28.10),(2821,'2022-06-03',93,202204,7,21911,0.00),(2821,'2022-06-15',1,202204,12,0,3772.30),(2821,'2022-06-15',4,202204,12,0,17628.80),(2822,'2022-06-01',1,202204,7,21912,1616.70),(2822,'2022-06-01',4,202204,7,21912,7555.20),(2822,'2022-06-01',50,202204,7,21912,28.10),(2822,'2022-06-01',93,202204,7,21912,0.00),(2822,'2022-06-15',1,202204,12,0,3772.30),(2822,'2022-06-15',4,202204,12,0,17628.80),(2823,'2022-06-15',1,202204,12,0,3772.30),(2823,'2022-06-15',4,202204,12,0,17628.80),(2824,'2022-06-15',1,202204,12,0,3772.30),(2824,'2022-06-15',4,202204,12,0,17628.80),(2825,'2022-06-15',1,202204,12,0,3772.30),(2825,'2022-06-15',4,202204,12,0,17628.80),(2826,'2022-06-02',1,202204,7,21913,1616.70),(2826,'2022-06-02',4,202204,7,21913,12277.20),(2826,'2022-06-02',50,202204,7,21913,6.10),(2826,'2022-06-15',1,202204,12,0,3772.30),(2826,'2022-06-15',4,202204,12,0,17628.80),(2827,'2022-06-15',1,202204,12,0,3772.30),(2827,'2022-06-15',4,202204,12,0,17628.80),(2828,'2022-06-15',1,202204,12,0,3772.30),(2828,'2022-06-15',4,202204,12,0,17628.80),(2829,'2022-06-15',1,202204,12,0,3772.30),(2829,'2022-06-15',4,202204,12,0,17628.80),(2830,'2022-06-15',1,202204,12,0,3772.30),(2830,'2022-06-15',4,202204,12,0,17628.80),(2831,'2022-06-15',1,202204,12,0,3772.30),(2831,'2022-06-15',4,202204,12,0,17628.80),(2832,'2022-06-15',1,202204,12,0,3772.30),(2832,'2022-06-15',4,202204,12,0,17628.80),(2833,'2022-05-26',1,202204,7,21914,1616.70),(2833,'2022-05-26',4,202204,7,21914,7555.20),(2833,'2022-05-26',50,202204,7,21914,28.10),(2833,'2022-05-26',93,202204,7,21914,0.00),(2833,'2022-06-15',1,202204,12,0,3772.30),(2833,'2022-06-15',4,202204,12,0,17628.80),(2834,'2022-06-15',1,202204,12,0,3772.30),(2834,'2022-06-15',4,202204,12,0,17628.80),(2836,'2022-06-15',1,202204,12,0,3772.30),(2836,'2022-06-15',4,202204,12,0,17628.80),(2837,'2022-05-31',1,202204,7,21915,1616.70),(2837,'2022-05-31',4,202204,7,21915,7555.20),(2837,'2022-05-31',50,202204,7,21915,28.10),(2837,'2022-05-31',93,202204,7,21915,0.00),(2837,'2022-06-15',1,202204,12,0,3772.30),(2837,'2022-06-15',4,202204,12,0,17628.80),(2838,'2022-06-15',1,202204,12,0,3772.30),(2838,'2022-06-15',4,202204,12,0,17628.80),(2839,'2022-06-15',1,202204,12,0,3772.30),(2839,'2022-06-15',4,202204,12,0,17628.80),(2840,'2022-06-15',1,202204,12,0,3772.30),(2840,'2022-06-15',4,202204,12,0,17628.80),(2846,'2022-06-15',1,202204,12,0,3772.30),(2846,'2022-06-15',4,202204,12,0,17628.80),(2847,'2022-06-15',1,202204,12,0,3772.30),(2847,'2022-06-15',4,202204,12,0,17628.80),(2848,'2022-06-15',1,202204,12,0,3772.30),(2848,'2022-06-15',4,202204,12,0,17628.80),(2849,'2022-06-15',1,202204,12,0,3772.30),(2849,'2022-06-15',4,202204,12,0,17628.80),(2850,'2022-06-15',1,202204,12,0,3772.30),(2850,'2022-06-15',4,202204,12,0,17628.80),(2851,'2022-06-15',1,202204,12,0,3772.30),(2851,'2022-06-15',4,202204,12,0,17628.80),(2852,'2022-05-31',1,202204,7,21916,1616.70),(2852,'2022-05-31',4,202204,7,21916,7555.20),(2852,'2022-05-31',50,202204,7,21916,28.10),(2852,'2022-05-31',93,202204,7,21916,0.00),(2852,'2022-06-15',1,202204,12,0,3772.30),(2852,'2022-06-15',4,202204,12,0,17628.80),(2853,'2022-06-15',1,202204,12,0,3772.30),(2853,'2022-06-15',4,202204,12,0,17628.80),(2854,'2022-06-15',1,202204,12,0,3772.30),(2854,'2022-06-15',4,202204,12,0,17628.80),(2855,'2022-06-03',1,202204,7,21917,1616.70),(2855,'2022-06-03',4,202204,7,21917,7555.20),(2855,'2022-06-03',50,202204,7,21917,28.10),(2855,'2022-06-15',1,202204,12,0,3772.30),(2855,'2022-06-15',4,202204,12,0,17628.80),(2856,'2022-06-15',1,202204,12,0,3772.30),(2856,'2022-06-15',4,202204,12,0,17628.80),(2858,'2022-06-15',1,202204,12,0,3772.30),(2858,'2022-06-15',4,202204,12,0,17628.80),(2859,'2022-06-15',1,202204,12,0,3772.30),(2859,'2022-06-15',4,202204,12,0,17628.80),(2860,'2022-06-15',1,202204,12,0,3772.30),(2860,'2022-06-15',4,202204,12,0,17628.80),(2861,'2022-06-06',1,202204,7,21919,1616.70),(2861,'2022-06-06',4,202204,7,21919,7555.20),(2861,'2022-06-06',50,202204,7,21919,28.10),(2861,'2022-06-06',93,202204,7,21919,0.00),(2861,'2022-06-15',1,202204,12,0,3772.30),(2861,'2022-06-15',4,202204,12,0,17628.80),(2862,'2022-06-15',1,202204,12,0,3772.30),(2862,'2022-06-15',4,202204,12,0,17628.80),(2868,'2022-06-15',1,202204,12,0,3772.30),(2868,'2022-06-15',2,202204,12,0,1857.10),(2868,'2022-06-15',4,202204,12,0,17628.80),(2868,'2022-06-15',5,202204,12,0,12857.60),(2870,'2022-05-25',1,202204,7,21920,1616.70),(2870,'2022-05-25',2,202204,7,21920,795.90),(2870,'2022-05-25',4,202204,7,21920,7555.20),(2870,'2022-05-25',5,202204,7,21920,5510.40),(2870,'2022-05-25',50,202204,7,21920,21.80),(2870,'2022-05-25',93,202204,7,21920,0.00),(2870,'2022-06-15',1,202204,12,0,3772.30),(2870,'2022-06-15',2,202204,12,0,1857.10),(2870,'2022-06-15',4,202204,12,0,17628.80),(2870,'2022-06-15',5,202204,12,0,12857.60),(2871,'2022-06-15',1,202204,12,0,3772.30),(2871,'2022-06-15',4,202204,12,0,17628.80),(2873,'2022-06-15',1,202204,12,0,3772.30),(2873,'2022-06-15',2,202204,12,0,1857.10),(2873,'2022-06-15',4,202204,12,0,17628.80),(2873,'2022-06-15',5,202204,12,0,12857.60),(2874,'2022-06-15',1,202204,12,0,3772.30),(2874,'2022-06-15',2,202204,12,0,1857.10),(2874,'2022-06-15',4,202204,12,0,17628.80),(2874,'2022-06-15',5,202204,12,0,12857.60),(2875,'2022-06-15',1,202204,12,0,3772.30),(2875,'2022-06-15',2,202204,12,0,1857.10),(2875,'2022-06-15',4,202204,12,0,17628.80),(2875,'2022-06-15',5,202204,12,0,12857.60),(2876,'2022-05-21',1,202204,7,21921,1616.70),(2876,'2022-05-21',2,202204,7,21921,795.90),(2876,'2022-05-21',4,202204,7,21921,7555.20),(2876,'2022-05-21',5,202204,7,21921,5510.40),(2876,'2022-05-21',50,202204,7,21921,21.80),(2876,'2022-05-21',93,202204,7,21921,0.00),(2876,'2022-06-15',1,202204,12,0,3772.30),(2876,'2022-06-15',2,202204,12,0,1857.10),(2876,'2022-06-15',4,202204,12,0,17628.80),(2876,'2022-06-15',5,202204,12,0,12857.60),(2877,'2022-06-15',1,202204,12,0,3772.30),(2877,'2022-06-15',2,202204,12,0,1857.10),(2877,'2022-06-15',4,202204,12,0,17628.80),(2877,'2022-06-15',5,202204,12,0,12857.60),(2878,'2022-06-15',1,202204,12,0,3772.30),(2878,'2022-06-15',2,202204,12,0,1857.10),(2878,'2022-06-15',4,202204,12,0,17628.80),(2878,'2022-06-15',5,202204,12,0,12857.60),(2879,'2022-05-25',1,202204,7,21922,5389.00),(2879,'2022-05-25',2,202204,7,21922,2653.00),(2879,'2022-05-25',4,202204,7,21922,9444.00),(2879,'2022-05-25',5,202204,7,21922,6888.00),(2879,'2022-05-25',50,202204,7,21922,39.00),(2879,'2022-05-25',60,202204,7,21922,2694.50),(2879,'2022-05-25',61,202204,7,21922,4722.00),(2879,'2022-05-25',90,202204,7,21922,1326.50),(2879,'2022-05-25',91,202204,7,21922,3444.00),(2882,'2022-06-15',1,202204,12,0,3772.30),(2882,'2022-06-15',2,202204,12,0,1857.10),(2882,'2022-06-15',4,202204,12,0,17628.80),(2882,'2022-06-15',5,202204,12,0,12857.60),(2883,'2022-05-25',1,202204,7,21923,5389.00),(2883,'2022-05-25',2,202204,7,21923,2653.00),(2883,'2022-05-25',4,202204,7,21923,9444.00),(2883,'2022-05-25',5,202204,7,21923,6888.00),(2883,'2022-05-25',50,202204,7,21923,39.00),(2883,'2022-05-25',60,202204,7,21923,2694.50),(2883,'2022-05-25',61,202204,7,21923,4722.00),(2883,'2022-05-25',90,202204,7,21923,1326.50),(2883,'2022-05-25',91,202204,7,21923,3444.00),(2884,'2022-06-15',1,202204,12,0,3772.30),(2884,'2022-06-15',2,202204,12,0,1857.10),(2884,'2022-06-15',4,202204,12,0,17628.80),(2884,'2022-06-15',5,202204,12,0,12857.60),(2885,'2022-06-15',1,202204,12,0,3772.30),(2885,'2022-06-15',2,202204,12,0,1857.10),(2885,'2022-06-15',4,202204,12,0,17628.80),(2885,'2022-06-15',5,202204,12,0,12857.60),(2886,'2022-06-15',1,202204,12,0,3772.30),(2886,'2022-06-15',2,202204,12,0,1857.10),(2886,'2022-06-15',4,202204,12,0,17628.80),(2886,'2022-06-15',5,202204,12,0,12857.60),(2887,'2022-06-15',1,202204,12,0,3772.30),(2887,'2022-06-15',2,202204,12,0,1857.10),(2887,'2022-06-15',4,202204,12,0,17628.80),(2887,'2022-06-15',5,202204,12,0,12857.60),(2888,'2022-06-15',1,202204,12,0,3772.30),(2888,'2022-06-15',2,202204,12,0,1857.10),(2888,'2022-06-15',4,202204,12,0,17628.80),(2888,'2022-06-15',5,202204,12,0,12857.60),(2889,'2022-06-15',1,202204,12,0,3772.30),(2889,'2022-06-15',2,202204,12,0,1857.10),(2889,'2022-06-15',4,202204,12,0,17628.80),(2889,'2022-06-15',5,202204,12,0,12857.60),(2890,'2022-06-15',1,202204,12,0,3772.30),(2890,'2022-06-15',2,202204,12,0,1857.10),(2890,'2022-06-15',4,202204,12,0,17628.80),(2890,'2022-06-15',5,202204,12,0,12857.60),(2891,'2022-06-15',1,202204,12,0,3772.30),(2891,'2022-06-15',2,202204,12,0,1857.10),(2891,'2022-06-15',4,202204,12,0,17628.80),(2891,'2022-06-15',5,202204,12,0,12857.60),(2892,'2022-06-15',1,202204,12,0,3772.30),(2892,'2022-06-15',2,202204,12,0,1857.10),(2892,'2022-06-15',4,202204,12,0,17628.80),(2892,'2022-06-15',5,202204,12,0,12857.60),(2894,'2022-06-15',1,202204,12,0,3772.30),(2894,'2022-06-15',2,202204,12,0,1857.10),(2894,'2022-06-15',4,202204,12,0,17628.80),(2894,'2022-06-15',5,202204,12,0,12857.60),(2895,'2022-06-15',1,202204,12,0,3772.30),(2895,'2022-06-15',2,202204,12,0,1857.10),(2895,'2022-06-15',4,202204,12,0,17628.80),(2895,'2022-06-15',5,202204,12,0,12857.60),(2897,'2022-06-06',1,202204,7,21924,1616.70),(2897,'2022-06-06',2,202204,7,21924,795.90),(2897,'2022-06-06',4,202204,7,21924,7555.20),(2897,'2022-06-06',5,202204,7,21924,5510.40),(2897,'2022-06-06',50,202204,7,21924,21.80),(2897,'2022-06-06',93,202204,7,21924,0.00),(2897,'2022-06-15',1,202204,12,0,3772.30),(2897,'2022-06-15',2,202204,12,0,1857.10),(2897,'2022-06-15',4,202204,12,0,17628.80),(2897,'2022-06-15',5,202204,12,0,12857.60),(2898,'2022-05-23',1,202204,7,21925,1616.70),(2898,'2022-05-23',2,202204,7,21925,795.90),(2898,'2022-05-23',4,202204,7,21925,7555.20),(2898,'2022-05-23',5,202204,7,21925,5510.40),(2898,'2022-05-23',50,202204,7,21925,21.80),(2898,'2022-05-23',93,202204,7,21925,0.00),(2898,'2022-06-15',1,202204,12,0,3772.30),(2898,'2022-06-15',2,202204,12,0,1857.10),(2898,'2022-06-15',4,202204,12,0,17628.80),(2898,'2022-06-15',5,202204,12,0,12857.60),(2899,'2022-06-15',1,202204,12,0,3772.30),(2899,'2022-06-15',2,202204,12,0,1857.10),(2899,'2022-06-15',4,202204,12,0,17628.80),(2899,'2022-06-15',5,202204,12,0,12857.60),(2900,'2022-06-15',1,202204,12,0,3772.30),(2900,'2022-06-15',2,202204,12,0,1857.10),(2900,'2022-06-15',4,202204,12,0,17628.80),(2900,'2022-06-15',5,202204,12,0,12857.60),(2902,'2022-05-20',1,202204,7,21926,1616.70),(2902,'2022-05-20',2,202204,7,21926,795.90),(2902,'2022-05-20',4,202204,7,21926,7555.20),(2902,'2022-05-20',5,202204,7,21926,5510.40),(2902,'2022-05-20',50,202204,7,21926,21.80),(2902,'2022-06-15',1,202204,12,0,3772.30),(2902,'2022-06-15',2,202204,12,0,1857.10),(2902,'2022-06-15',4,202204,12,0,17628.80),(2902,'2022-06-15',5,202204,12,0,12857.60),(2903,'2022-06-15',1,202204,12,0,3772.30),(2903,'2022-06-15',2,202204,12,0,1857.10),(2903,'2022-06-15',4,202204,12,0,17628.80),(2903,'2022-06-15',5,202204,12,0,12857.60),(2904,'2022-06-15',1,202204,12,0,3772.30),(2904,'2022-06-15',2,202204,12,0,1857.10),(2904,'2022-06-15',4,202204,12,0,17628.80),(2904,'2022-06-15',5,202204,12,0,12857.60),(2905,'2022-06-15',1,202204,12,0,3772.30),(2905,'2022-06-15',2,202204,12,0,1857.10),(2905,'2022-06-15',4,202204,12,0,17628.80),(2905,'2022-06-15',5,202204,12,0,12857.60),(2906,'2022-06-15',1,202204,12,0,3772.30),(2906,'2022-06-15',2,202204,12,0,1857.10),(2906,'2022-06-15',4,202204,12,0,17628.80),(2906,'2022-06-15',5,202204,12,0,12857.60),(2907,'2022-05-26',1,202204,7,21927,1616.70),(2907,'2022-05-26',2,202204,7,21927,795.90),(2907,'2022-05-26',4,202204,7,21927,7555.20),(2907,'2022-05-26',5,202204,7,21927,5510.40),(2907,'2022-05-26',50,202204,7,21927,21.80),(2907,'2022-05-26',93,202204,7,21927,0.00),(2907,'2022-06-15',1,202204,12,0,3772.30),(2907,'2022-06-15',2,202204,12,0,1857.10),(2907,'2022-06-15',4,202204,12,0,17628.80),(2907,'2022-06-15',5,202204,12,0,12857.60),(2911,'2022-05-18',1,202204,7,21928,1616.70),(2911,'2022-05-18',2,202204,7,21928,795.90),(2911,'2022-05-18',4,202204,7,21928,7555.20),(2911,'2022-05-18',5,202204,7,21928,5510.40),(2911,'2022-05-18',50,202204,7,21928,21.50),(2911,'2022-05-18',93,202204,7,21928,0.00),(2911,'2022-06-15',1,202204,12,0,3772.30),(2911,'2022-06-15',2,202204,12,0,1857.10),(2911,'2022-06-15',4,202204,12,0,17628.80),(2911,'2022-06-15',5,202204,12,0,12857.60),(2912,'2022-06-15',1,202204,12,0,3772.30),(2912,'2022-06-15',4,202204,12,0,17628.80),(2913,'2022-05-26',1,202204,7,21929,1616.70),(2913,'2022-05-26',4,202204,7,21929,7555.20),(2913,'2022-05-26',50,202204,7,21929,28.10),(2913,'2022-05-26',93,202204,7,21929,0.00),(2913,'2022-06-15',1,202204,12,0,3772.30),(2913,'2022-06-15',4,202204,12,0,17628.80),(2915,'2022-06-15',1,202204,12,0,3772.30),(2915,'2022-06-15',4,202204,12,0,17628.80),(2916,'2022-06-15',1,202204,12,0,3772.30),(2916,'2022-06-15',4,202204,12,0,17628.80),(2917,'2022-06-15',1,202204,12,0,3772.30),(2917,'2022-06-15',4,202204,12,0,17628.80),(2918,'2022-06-15',1,202204,12,0,3772.30),(2918,'2022-06-15',4,202204,12,0,17628.80),(2919,'2022-06-15',1,202204,12,0,3772.30),(2919,'2022-06-15',4,202204,12,0,17628.80),(2920,'2022-06-15',1,202204,12,0,3772.30),(2920,'2022-06-15',4,202204,12,0,17628.80),(2921,'2022-06-15',1,202204,12,0,3772.30),(2921,'2022-06-15',4,202204,12,0,17628.80),(2924,'2022-06-15',1,202204,12,0,3772.30),(2924,'2022-06-15',4,202204,12,0,17628.80),(2927,'2022-06-15',1,202204,12,0,3772.30),(2927,'2022-06-15',4,202204,12,0,17628.80),(2928,'2022-06-15',1,202204,12,0,3772.30),(2928,'2022-06-15',4,202204,12,0,17628.80),(2929,'2022-06-15',1,202204,12,0,3772.30),(2929,'2022-06-15',4,202204,12,0,17628.80),(2930,'2022-06-15',1,202204,12,0,3772.30),(2930,'2022-06-15',4,202204,12,0,17628.80),(2932,'2022-06-15',1,202204,12,0,3772.30),(2932,'2022-06-15',4,202204,12,0,17628.80),(2933,'2022-06-15',1,202204,12,0,3772.30),(2933,'2022-06-15',4,202204,12,0,17628.80),(2934,'2022-05-17',1,202204,1,20308,5389.00),(2934,'2022-05-17',2,202204,1,20308,2653.00),(2934,'2022-05-17',4,202204,1,20308,5045.00),(2934,'2022-05-23',5,202204,7,21931,2391.20),(2934,'2022-05-23',50,202204,7,21931,21.80),(2934,'2022-05-23',93,202204,7,21931,0.00),(2934,'2022-06-15',4,202204,12,0,17628.80),(2934,'2022-06-15',5,202204,12,0,12857.60),(2937,'2022-06-15',1,202204,12,0,3772.30),(2937,'2022-06-15',4,202204,12,0,17628.80),(2938,'2022-06-15',1,202204,12,0,3772.30),(2938,'2022-06-15',4,202204,12,0,17628.80),(2939,'2022-06-15',1,202204,12,0,3772.30),(2939,'2022-06-15',4,202204,12,0,17628.80),(2940,'2022-06-15',1,202204,12,0,3772.30),(2940,'2022-06-15',4,202204,12,0,17628.80),(2941,'2022-06-15',1,202204,12,0,3772.30),(2941,'2022-06-15',4,202204,12,0,17628.80),(2942,'2022-06-15',1,202204,12,0,3772.30),(2942,'2022-06-15',4,202204,12,0,17628.80),(2945,'2022-06-15',1,202204,12,0,3772.30),(2945,'2022-06-15',4,202204,12,0,17628.80),(2950,'2022-06-15',1,202204,12,0,3772.30),(2950,'2022-06-15',4,202204,12,0,17628.80),(2953,'2022-06-15',1,202204,12,0,3772.30),(2953,'2022-06-15',4,202204,12,0,17628.80),(2954,'2022-06-15',1,202204,12,0,3772.30),(2954,'2022-06-15',4,202204,12,0,17628.80),(2955,'2022-06-15',1,202204,12,0,3772.30),(2955,'2022-06-15',4,202204,12,0,17628.80),(2956,'2022-06-15',1,202204,12,0,3772.30),(2956,'2022-06-15',4,202204,12,0,17628.80),(2957,'2022-06-15',1,202204,12,0,3772.30),(2957,'2022-06-15',4,202204,12,0,17628.80),(2958,'2022-06-15',1,202204,12,0,3772.30),(2958,'2022-06-15',4,202204,12,0,17628.80),(2959,'2022-06-15',1,202204,12,0,3772.30),(2959,'2022-06-15',2,202204,12,0,1857.10),(2959,'2022-06-15',4,202204,12,0,17628.80),(2959,'2022-06-15',5,202204,12,0,12857.60),(2960,'2022-06-15',1,202204,12,0,3772.30),(2960,'2022-06-15',2,202204,12,0,1857.10),(2960,'2022-06-15',4,202204,12,0,17628.80),(2960,'2022-06-15',5,202204,12,0,12857.60),(2961,'2022-06-15',1,202204,12,0,3772.30),(2961,'2022-06-15',2,202204,12,0,1857.10),(2961,'2022-06-15',4,202204,12,0,17628.80),(2961,'2022-06-15',5,202204,12,0,12857.60),(2962,'2022-06-15',1,202204,12,0,3772.30),(2962,'2022-06-15',2,202204,12,0,1857.10),(2962,'2022-06-15',4,202204,12,0,17628.80),(2962,'2022-06-15',5,202204,12,0,12857.60),(2963,'2022-06-15',1,202204,12,0,3772.30),(2963,'2022-06-15',2,202204,12,0,1857.10),(2963,'2022-06-15',4,202204,12,0,17628.80),(2963,'2022-06-15',5,202204,12,0,12857.60),(2965,'2022-06-15',1,202204,12,0,3772.30),(2965,'2022-06-15',2,202204,12,0,1857.10),(2965,'2022-06-15',4,202204,12,0,17628.80),(2965,'2022-06-15',5,202204,12,0,12857.60),(2966,'2022-05-25',1,202204,7,21932,5389.00),(2966,'2022-05-25',2,202204,7,21932,2653.00),(2966,'2022-05-25',4,202204,7,21932,9444.00),(2966,'2022-05-25',5,202204,7,21932,6888.00),(2966,'2022-05-25',50,202204,7,21932,39.00),(2966,'2022-05-25',60,202204,7,21932,2694.50),(2966,'2022-05-25',61,202204,7,21932,4722.00),(2966,'2022-05-25',90,202204,7,21932,1326.50),(2966,'2022-05-25',91,202204,7,21932,3444.00),(2967,'2022-06-15',1,202204,12,0,3772.30),(2967,'2022-06-15',4,202204,12,0,17628.80),(2968,'2022-06-15',1,202204,12,0,3772.30),(2968,'2022-06-15',2,202204,12,0,1857.10),(2968,'2022-06-15',4,202204,12,0,17628.80),(2968,'2022-06-15',5,202204,12,0,12857.60),(2970,'2022-06-02',1,202204,7,21933,1616.70),(2970,'2022-06-02',2,202204,7,21933,795.90),(2970,'2022-06-02',4,202204,7,21933,7555.20),(2970,'2022-06-02',5,202204,7,21933,5510.40),(2970,'2022-06-02',50,202204,7,21933,21.80),(2970,'2022-06-02',93,202204,7,21933,0.00),(2970,'2022-06-15',1,202204,12,0,3772.30),(2970,'2022-06-15',2,202204,12,0,1857.10),(2970,'2022-06-15',4,202204,12,0,17628.80),(2970,'2022-06-15',5,202204,12,0,12857.60),(2971,'2022-06-15',1,202204,12,0,3772.30),(2971,'2022-06-15',2,202204,12,0,1857.10),(2971,'2022-06-15',4,202204,12,0,17628.80),(2971,'2022-06-15',5,202204,12,0,12857.60),(2972,'2022-06-15',1,202204,12,0,3772.30),(2972,'2022-06-15',2,202204,12,0,1857.10),(2972,'2022-06-15',4,202204,12,0,17628.80),(2972,'2022-06-15',5,202204,12,0,12857.60),(2973,'2022-06-15',1,202204,12,0,3772.30),(2973,'2022-06-15',2,202204,12,0,1857.10),(2973,'2022-06-15',4,202204,12,0,17628.80),(2973,'2022-06-15',5,202204,12,0,12857.60),(2974,'2022-05-24',1,202204,7,21934,1616.70),(2974,'2022-05-24',2,202204,7,21934,795.90),(2974,'2022-05-24',4,202204,7,21934,7555.20),(2974,'2022-05-24',5,202204,7,21934,5510.40),(2974,'2022-05-24',50,202204,7,21934,21.80),(2974,'2022-05-24',93,202204,7,21934,0.00),(2974,'2022-06-15',1,202204,12,0,3772.30),(2974,'2022-06-15',2,202204,12,0,1857.10),(2974,'2022-06-15',4,202204,12,0,17628.80),(2974,'2022-06-15',5,202204,12,0,12857.60),(2975,'2022-06-15',1,202204,12,0,3772.30),(2975,'2022-06-15',2,202204,12,0,1857.10),(2975,'2022-06-15',4,202204,12,0,17628.80),(2975,'2022-06-15',5,202204,12,0,12857.60),(2976,'2022-06-15',1,202204,12,0,3772.30),(2976,'2022-06-15',2,202204,12,0,1857.10),(2976,'2022-06-15',4,202204,12,0,17628.80),(2976,'2022-06-15',5,202204,12,0,12857.60),(2977,'2022-05-19',1,202204,7,21935,5389.00),(2977,'2022-05-19',2,202204,7,21935,2653.00),(2977,'2022-05-19',4,202204,7,21935,9444.00),(2977,'2022-05-19',5,202204,7,21935,6888.00),(2977,'2022-05-19',50,202204,7,21935,39.00),(2977,'2022-05-19',60,202204,7,21935,2694.50),(2977,'2022-05-19',61,202204,7,21935,4722.00),(2977,'2022-05-19',90,202204,7,21935,1326.50),(2977,'2022-05-19',91,202204,7,21935,3444.00),(2978,'2022-06-15',1,202204,12,0,3772.30),(2978,'2022-06-15',2,202204,12,0,1857.10),(2978,'2022-06-15',4,202204,12,0,17628.80),(2978,'2022-06-15',5,202204,12,0,12857.60),(2980,'2022-06-15',1,202204,12,0,3772.30),(2980,'2022-06-15',4,202204,12,0,17628.80),(2981,'2022-06-15',1,202204,12,0,3772.30),(2981,'2022-06-15',2,202204,12,0,1857.10),(2981,'2022-06-15',4,202204,12,0,17628.80),(2981,'2022-06-15',5,202204,12,0,12857.60),(2984,'2022-06-15',1,202204,12,0,3772.30),(2984,'2022-06-15',2,202204,12,0,1857.10),(2984,'2022-06-15',4,202204,12,0,17628.80),(2984,'2022-06-15',5,202204,12,0,12857.60),(2985,'2022-06-15',1,202204,12,0,3772.30),(2985,'2022-06-15',2,202204,12,0,1857.10),(2985,'2022-06-15',4,202204,12,0,17628.80),(2985,'2022-06-15',5,202204,12,0,12857.60),(2986,'2022-06-15',1,202204,12,0,3772.30),(2986,'2022-06-15',2,202204,12,0,1857.10),(2986,'2022-06-15',4,202204,12,0,17628.80),(2986,'2022-06-15',5,202204,12,0,12857.60),(2987,'2022-06-15',1,202204,12,0,3772.30),(2987,'2022-06-15',4,202204,12,0,17628.80),(2988,'2022-06-15',1,202204,12,0,3772.30),(2988,'2022-06-15',2,202204,12,0,1857.10),(2988,'2022-06-15',4,202204,12,0,17628.80),(2988,'2022-06-15',5,202204,12,0,12857.60),(2989,'2022-06-15',1,202204,12,0,3772.30),(2989,'2022-06-15',2,202204,12,0,1857.10),(2989,'2022-06-15',4,202204,12,0,17628.80),(2989,'2022-06-15',5,202204,12,0,12857.60),(2990,'2022-06-15',1,202204,12,0,3772.30),(2990,'2022-06-15',4,202204,12,0,17628.80),(2991,'2022-06-15',1,202204,12,0,3772.30),(2991,'2022-06-15',2,202204,12,0,1857.10),(2991,'2022-06-15',4,202204,12,0,17628.80),(2991,'2022-06-15',5,202204,12,0,12857.60),(2992,'2022-06-15',1,202204,12,0,3772.30),(2992,'2022-06-15',4,202204,12,0,17628.80),(2993,'2022-06-13',1,202204,7,21936,1616.70),(2993,'2022-06-13',2,202204,7,21936,795.90),(2993,'2022-06-13',4,202204,7,21936,7555.20),(2993,'2022-06-13',5,202204,7,21936,5510.40),(2993,'2022-06-13',50,202204,7,21936,21.80),(2993,'2022-06-13',93,202204,7,21936,0.00),(2993,'2022-06-15',1,202204,12,0,3772.30),(2993,'2022-06-15',2,202204,12,0,1857.10),(2993,'2022-06-15',4,202204,12,0,17628.80),(2993,'2022-06-15',5,202204,12,0,12857.60),(2994,'2022-06-15',1,202204,12,0,3772.30),(2994,'2022-06-15',2,202204,12,0,1857.10),(2994,'2022-06-15',4,202204,12,0,17628.80),(2994,'2022-06-15',5,202204,12,0,12857.60),(2995,'2022-06-15',1,202204,12,0,3772.30),(2995,'2022-06-15',2,202204,12,0,1857.10),(2995,'2022-06-15',4,202204,12,0,17628.80),(2995,'2022-06-15',5,202204,12,0,12857.60),(2996,'2022-06-15',1,202204,12,0,3772.30),(2996,'2022-06-15',4,202204,12,0,17628.80),(2997,'2022-05-20',1,202204,7,21937,1616.70),(2997,'2022-05-20',2,202204,7,21937,795.90),(2997,'2022-05-20',4,202204,7,21937,7555.20),(2997,'2022-05-20',5,202204,7,21937,5510.40),(2997,'2022-05-20',50,202204,7,21937,21.80),(2997,'2022-06-15',1,202204,12,0,3772.30),(2997,'2022-06-15',2,202204,12,0,1857.10),(2997,'2022-06-15',4,202204,12,0,17628.80),(2997,'2022-06-15',5,202204,12,0,12857.60),(2998,'2022-06-15',1,202204,12,0,3772.30),(2998,'2022-06-15',2,202204,12,0,1857.10),(2998,'2022-06-15',4,202204,12,0,17628.80),(2998,'2022-06-15',5,202204,12,0,12857.60),(2999,'2022-06-15',1,202204,12,0,3772.30),(2999,'2022-06-15',2,202204,12,0,1857.10),(2999,'2022-06-15',4,202204,12,0,17628.80),(2999,'2022-06-15',5,202204,12,0,12857.60),(3000,'2022-06-15',1,202204,12,0,3772.30),(3000,'2022-06-15',4,202204,12,0,17628.80),(3001,'2022-06-15',1,202204,12,0,3772.30),(3001,'2022-06-15',4,202204,12,0,17628.80),(3002,'2022-06-15',1,202204,12,0,3772.30),(3002,'2022-06-15',4,202204,12,0,17628.80),(3003,'2022-06-15',1,202204,12,0,3772.30),(3003,'2022-06-15',2,202204,12,0,1857.10),(3003,'2022-06-15',4,202204,12,0,17628.80),(3003,'2022-06-15',5,202204,12,0,12857.60),(3005,'2022-06-15',1,202204,12,0,3772.30),(3005,'2022-06-15',2,202204,12,0,1857.10),(3005,'2022-06-15',4,202204,12,0,17628.80),(3005,'2022-06-15',5,202204,12,0,12857.60),(3007,'2022-06-15',1,202204,12,0,3772.30),(3007,'2022-06-15',2,202204,12,0,1857.10),(3007,'2022-06-15',4,202204,12,0,17628.80),(3007,'2022-06-15',5,202204,12,0,12857.60),(3008,'2022-06-15',1,202204,12,0,3772.30),(3008,'2022-06-15',4,202204,12,0,17628.80),(3010,'2022-06-15',1,202204,12,0,3772.30),(3010,'2022-06-15',2,202204,12,0,1857.10),(3010,'2022-06-15',4,202204,12,0,17628.80),(3010,'2022-06-15',5,202204,12,0,12857.60),(3011,'2022-06-11',1,202204,7,21938,1616.70),(3011,'2022-06-11',4,202204,7,21938,7555.20),(3011,'2022-06-11',50,202204,7,21938,28.10),(3011,'2022-06-11',93,202204,7,21938,0.00),(3011,'2022-06-15',1,202204,12,0,3772.30),(3011,'2022-06-15',4,202204,12,0,17628.80),(3012,'2022-06-11',1,202204,7,21939,1616.70),(3012,'2022-06-11',4,202204,7,21939,7555.20),(3012,'2022-06-11',50,202204,7,21939,28.10),(3012,'2022-06-11',93,202204,7,21939,0.00),(3012,'2022-06-15',1,202204,12,0,3772.30),(3012,'2022-06-15',4,202204,12,0,17628.80),(3014,'2022-06-15',1,202204,12,0,3772.30),(3014,'2022-06-15',2,202204,12,0,1857.10),(3014,'2022-06-15',4,202204,12,0,17628.80),(3014,'2022-06-15',5,202204,12,0,12857.60),(3016,'2022-06-15',1,202204,12,0,3772.30),(3016,'2022-06-15',2,202204,12,0,1857.10),(3016,'2022-06-15',4,202204,12,0,17628.80),(3016,'2022-06-15',5,202204,12,0,12857.60),(3018,'2022-06-15',1,202204,12,0,3772.30),(3018,'2022-06-15',2,202204,12,0,1857.10),(3018,'2022-06-15',4,202204,12,0,17628.80),(3018,'2022-06-15',5,202204,12,0,12857.60),(3019,'2022-06-15',1,202204,12,0,3772.30),(3019,'2022-06-15',2,202204,12,0,1857.10),(3019,'2022-06-15',4,202204,12,0,17628.80),(3019,'2022-06-15',5,202204,12,0,12857.60),(3020,'2022-06-15',1,202204,12,0,3772.30),(3020,'2022-06-15',2,202204,12,0,1857.10),(3020,'2022-06-15',4,202204,12,0,17628.80),(3020,'2022-06-15',5,202204,12,0,12857.60),(3021,'2022-05-28',1,202204,7,21940,1616.70),(3021,'2022-05-28',2,202204,7,21940,795.90),(3021,'2022-05-28',4,202204,7,21940,7555.20),(3021,'2022-05-28',5,202204,7,21940,5510.40),(3021,'2022-05-28',50,202204,7,21940,21.80),(3021,'2022-05-28',93,202204,7,21940,0.00),(3021,'2022-06-15',1,202204,12,0,3772.30),(3021,'2022-06-15',2,202204,12,0,1857.10),(3021,'2022-06-15',4,202204,12,0,17628.80),(3021,'2022-06-15',5,202204,12,0,12857.60),(3022,'2022-06-15',1,202204,12,0,3772.30),(3022,'2022-06-15',2,202204,12,0,1857.10),(3022,'2022-06-15',4,202204,12,0,17628.80),(3022,'2022-06-15',5,202204,12,0,12857.60),(3023,'2022-06-15',1,202204,12,0,3772.30),(3023,'2022-06-15',2,202204,12,0,1857.10),(3023,'2022-06-15',4,202204,12,0,17628.80),(3023,'2022-06-15',5,202204,12,0,12857.60),(3024,'2022-06-15',1,202204,12,0,3772.30),(3024,'2022-06-15',2,202204,12,0,1857.10),(3024,'2022-06-15',4,202204,12,0,17628.80),(3024,'2022-06-15',5,202204,12,0,12857.60),(3025,'2022-06-15',1,202204,12,0,3772.30),(3025,'2022-06-15',2,202204,12,0,1857.10),(3025,'2022-06-15',4,202204,12,0,17628.80),(3025,'2022-06-15',5,202204,12,0,12857.60),(3026,'2022-05-24',1,202204,7,21941,1616.70),(3026,'2022-05-24',2,202204,7,21941,795.90),(3026,'2022-05-24',4,202204,7,21941,7555.20),(3026,'2022-05-24',5,202204,7,21941,5510.40),(3026,'2022-05-24',50,202204,7,21941,21.80),(3026,'2022-05-24',93,202204,7,21941,0.00),(3026,'2022-06-15',1,202204,12,0,3772.30),(3026,'2022-06-15',2,202204,12,0,1857.10),(3026,'2022-06-15',4,202204,12,0,17628.80),(3026,'2022-06-15',5,202204,12,0,12857.60),(3027,'2022-06-15',1,202204,12,0,3772.30),(3027,'2022-06-15',2,202204,12,0,1857.10),(3027,'2022-06-15',4,202204,12,0,17628.80),(3027,'2022-06-15',5,202204,12,0,12857.60),(3028,'2022-06-15',1,202204,12,0,3772.30),(3028,'2022-06-15',2,202204,12,0,1857.10),(3028,'2022-06-15',4,202204,12,0,17628.80),(3028,'2022-06-15',5,202204,12,0,12857.60),(3029,'2022-06-15',1,202204,12,0,3772.30),(3029,'2022-06-15',2,202204,12,0,1857.10),(3029,'2022-06-15',4,202204,12,0,17628.80),(3029,'2022-06-15',5,202204,12,0,12857.60),(3030,'2022-06-15',1,202204,12,0,3772.30),(3030,'2022-06-15',4,202204,12,0,17628.80),(3031,'2022-06-03',1,202204,7,21942,1616.70),(3031,'2022-06-03',2,202204,7,21942,795.90),(3031,'2022-06-03',4,202204,7,21942,7555.20),(3031,'2022-06-03',5,202204,7,21942,5510.40),(3031,'2022-06-03',50,202204,7,21942,21.80),(3031,'2022-06-03',93,202204,7,21942,0.00),(3031,'2022-06-15',1,202204,12,0,3772.30),(3031,'2022-06-15',2,202204,12,0,1857.10),(3031,'2022-06-15',4,202204,12,0,17628.80),(3031,'2022-06-15',5,202204,12,0,12857.60),(3032,'2022-06-15',1,202204,12,0,3772.30),(3032,'2022-06-15',2,202204,12,0,1857.10),(3032,'2022-06-15',4,202204,12,0,17628.80),(3032,'2022-06-15',5,202204,12,0,12857.60),(3033,'2022-06-15',1,202204,12,0,3772.30),(3033,'2022-06-15',4,202204,12,0,17628.80),(3034,'2022-06-15',1,202204,12,0,3772.30),(3034,'2022-06-15',2,202204,12,0,1857.10),(3034,'2022-06-15',4,202204,12,0,17628.80),(3034,'2022-06-15',5,202204,12,0,12857.60),(3036,'2022-06-15',1,202204,12,0,3772.30),(3036,'2022-06-15',2,202204,12,0,1857.10),(3036,'2022-06-15',4,202204,12,0,17628.80),(3036,'2022-06-15',5,202204,12,0,12857.60),(3038,'2022-06-01',1,202204,7,21943,1616.70),(3038,'2022-06-01',2,202204,7,21943,795.90),(3038,'2022-06-01',4,202204,7,21943,7555.20),(3038,'2022-06-01',5,202204,7,21943,5510.40),(3038,'2022-06-01',50,202204,7,21943,21.80),(3038,'2022-06-01',93,202204,7,21943,0.00),(3038,'2022-06-15',1,202204,12,0,3772.30),(3038,'2022-06-15',2,202204,12,0,1857.10),(3038,'2022-06-15',4,202204,12,0,17628.80),(3038,'2022-06-15',5,202204,12,0,12857.60),(3039,'2022-06-15',1,202204,12,0,3772.30),(3039,'2022-06-15',2,202204,12,0,1857.10),(3039,'2022-06-15',4,202204,12,0,17628.80),(3039,'2022-06-15',5,202204,12,0,12857.60),(3041,'2022-06-15',1,202204,12,0,3772.30),(3041,'2022-06-15',4,202204,12,0,17628.80),(3042,'2022-05-24',1,202204,7,21944,1616.70),(3042,'2022-05-24',2,202204,7,21944,795.90),(3042,'2022-05-24',4,202204,7,21944,7555.20),(3042,'2022-05-24',5,202204,7,21944,5510.40),(3042,'2022-05-24',50,202204,7,21944,21.80),(3042,'2022-05-24',93,202204,7,21944,0.00),(3042,'2022-06-15',1,202204,12,0,3772.30),(3042,'2022-06-15',2,202204,12,0,1857.10),(3042,'2022-06-15',4,202204,12,0,17628.80),(3042,'2022-06-15',5,202204,12,0,12857.60),(3043,'2022-06-15',1,202204,12,0,3772.30),(3043,'2022-06-15',2,202204,12,0,1857.10),(3043,'2022-06-15',4,202204,12,0,17628.80),(3043,'2022-06-15',5,202204,12,0,12857.60),(3044,'2022-06-15',1,202204,12,0,3772.30),(3044,'2022-06-15',2,202204,12,0,1857.10),(3044,'2022-06-15',4,202204,12,0,17628.80),(3044,'2022-06-15',5,202204,12,0,12857.60),(3045,'2022-06-15',1,202204,12,0,3772.30),(3045,'2022-06-15',2,202204,12,0,1857.10),(3045,'2022-06-15',4,202204,12,0,17628.80),(3045,'2022-06-15',5,202204,12,0,12857.60),(3046,'2022-06-15',1,202204,12,0,3772.30),(3046,'2022-06-15',2,202204,12,0,1857.10),(3046,'2022-06-15',4,202204,12,0,17628.80),(3046,'2022-06-15',5,202204,12,0,12857.60),(3047,'2022-06-15',1,202204,12,0,3772.30),(3047,'2022-06-15',2,202204,12,0,1857.10),(3047,'2022-06-15',4,202204,12,0,17628.80),(3047,'2022-06-15',5,202204,12,0,12857.60),(3048,'2022-06-15',1,202204,12,0,3772.30),(3048,'2022-06-15',2,202204,12,0,1857.10),(3048,'2022-06-15',4,202204,12,0,17628.80),(3048,'2022-06-15',5,202204,12,0,12857.60),(3049,'2022-06-15',1,202204,12,0,3772.30),(3049,'2022-06-15',2,202204,12,0,1857.10),(3049,'2022-06-15',4,202204,12,0,17628.80),(3049,'2022-06-15',5,202204,12,0,12857.60),(3050,'2022-06-15',1,202204,12,0,3772.30),(3050,'2022-06-15',2,202204,12,0,1857.10),(3050,'2022-06-15',4,202204,12,0,17628.80),(3050,'2022-06-15',5,202204,12,0,12857.60),(3051,'2022-06-15',1,202204,12,0,3772.30),(3051,'2022-06-15',4,202204,12,0,17628.80),(3052,'2022-06-15',1,202204,12,0,3772.30),(3052,'2022-06-15',2,202204,12,0,1857.10),(3052,'2022-06-15',4,202204,12,0,17628.80),(3052,'2022-06-15',5,202204,12,0,12857.60),(3053,'2022-06-15',1,202204,12,0,3772.30),(3053,'2022-06-15',2,202204,12,0,1857.10),(3053,'2022-06-15',4,202204,12,0,17628.80),(3053,'2022-06-15',5,202204,12,0,12857.60),(3055,'2022-06-15',1,202204,12,0,3772.30),(3055,'2022-06-15',2,202204,12,0,1857.10),(3055,'2022-06-15',4,202204,12,0,17628.80),(3055,'2022-06-15',5,202204,12,0,12857.60),(3056,'2022-06-15',1,202204,12,0,3772.30),(3056,'2022-06-15',2,202204,12,0,1857.10),(3056,'2022-06-15',4,202204,12,0,17628.80),(3056,'2022-06-15',5,202204,12,0,12857.60),(3057,'2022-06-15',1,202204,12,0,3772.30),(3057,'2022-06-15',2,202204,12,0,1857.10),(3057,'2022-06-15',4,202204,12,0,17628.80),(3057,'2022-06-15',5,202204,12,0,12857.60),(3058,'2022-06-15',1,202204,12,0,3772.30),(3058,'2022-06-15',2,202204,12,0,1857.10),(3058,'2022-06-15',4,202204,12,0,17628.80),(3058,'2022-06-15',5,202204,12,0,12857.60),(3059,'2022-06-15',1,202204,12,0,3772.30),(3059,'2022-06-15',2,202204,12,0,1857.10),(3059,'2022-06-15',4,202204,12,0,17628.80),(3059,'2022-06-15',5,202204,12,0,12857.60),(3060,'2022-05-23',1,202204,7,21945,1616.70),(3060,'2022-05-23',2,202204,7,21945,795.90),(3060,'2022-05-23',4,202204,7,21945,7555.20),(3060,'2022-05-23',5,202204,7,21945,5510.40),(3060,'2022-05-23',50,202204,7,21945,21.80),(3060,'2022-05-23',93,202204,7,21945,0.00),(3060,'2022-06-15',1,202204,12,0,3772.30),(3060,'2022-06-15',2,202204,12,0,1857.10),(3060,'2022-06-15',4,202204,12,0,17628.80),(3060,'2022-06-15',5,202204,12,0,12857.60),(3061,'2022-06-15',1,202204,12,0,3772.30),(3061,'2022-06-15',2,202204,12,0,1857.10),(3061,'2022-06-15',4,202204,12,0,17628.80),(3061,'2022-06-15',5,202204,12,0,12857.60),(3062,'2022-06-15',1,202204,12,0,3772.30),(3062,'2022-06-15',2,202204,12,0,1857.10),(3062,'2022-06-15',4,202204,12,0,17628.80),(3062,'2022-06-15',5,202204,12,0,12857.60),(3063,'2022-06-15',1,202204,12,0,3772.30),(3063,'2022-06-15',4,202204,12,0,17628.80),(3064,'2022-06-15',1,202204,12,0,3772.30),(3064,'2022-06-15',2,202204,12,0,1857.10),(3064,'2022-06-15',4,202204,12,0,17628.80),(3064,'2022-06-15',5,202204,12,0,12857.60),(3065,'2022-06-15',1,202204,12,0,3772.30),(3065,'2022-06-15',2,202204,12,0,1857.10),(3065,'2022-06-15',4,202204,12,0,17628.80),(3065,'2022-06-15',5,202204,12,0,12857.60),(3066,'2022-06-15',1,202204,12,0,3772.30),(3066,'2022-06-15',2,202204,12,0,1857.10),(3066,'2022-06-15',4,202204,12,0,17628.80),(3066,'2022-06-15',5,202204,12,0,12857.60),(3067,'2022-06-15',1,202204,12,0,3772.30),(3067,'2022-06-15',2,202204,12,0,1857.10),(3067,'2022-06-15',4,202204,12,0,17628.80),(3067,'2022-06-15',5,202204,12,0,12857.60),(3068,'2022-06-15',1,202204,12,0,3772.30),(3068,'2022-06-15',2,202204,12,0,1857.10),(3068,'2022-06-15',4,202204,12,0,17628.80),(3068,'2022-06-15',5,202204,12,0,12857.60),(3069,'2022-06-15',1,202204,12,0,3772.30),(3069,'2022-06-15',2,202204,12,0,1857.10),(3069,'2022-06-15',4,202204,12,0,17628.80),(3069,'2022-06-15',5,202204,12,0,12857.60),(3070,'2022-06-15',1,202204,12,0,3772.30),(3070,'2022-06-15',2,202204,12,0,1857.10),(3070,'2022-06-15',4,202204,12,0,17628.80),(3070,'2022-06-15',5,202204,12,0,12857.60),(3071,'2022-06-15',1,202204,12,0,3772.30),(3071,'2022-06-15',2,202204,12,0,1857.10),(3071,'2022-06-15',4,202204,12,0,17628.80),(3071,'2022-06-15',5,202204,12,0,12857.60),(3072,'2022-06-15',1,202204,12,0,3772.30),(3072,'2022-06-15',2,202204,12,0,1857.10),(3072,'2022-06-15',4,202204,12,0,17628.80),(3072,'2022-06-15',5,202204,12,0,12857.60),(3073,'2022-06-15',1,202204,12,0,3772.30),(3073,'2022-06-15',2,202204,12,0,1857.10),(3073,'2022-06-15',4,202204,12,0,17628.80),(3073,'2022-06-15',5,202204,12,0,12857.60),(3074,'2022-05-24',1,202204,7,21946,1616.70),(3074,'2022-05-24',4,202204,7,21946,7555.20),(3074,'2022-05-24',50,202204,7,21946,28.10),(3074,'2022-05-24',93,202204,7,21946,0.00),(3074,'2022-06-15',1,202204,12,0,3772.30),(3074,'2022-06-15',4,202204,12,0,17628.80),(3075,'2022-06-15',1,202204,12,0,3772.30),(3075,'2022-06-15',2,202204,12,0,1857.10),(3075,'2022-06-15',4,202204,12,0,17628.80),(3075,'2022-06-15',5,202204,12,0,12857.60),(3076,'2022-06-15',1,202204,12,0,3772.30),(3076,'2022-06-15',4,202204,12,0,17628.80),(3077,'2022-06-15',1,202204,12,0,3772.30),(3077,'2022-06-15',4,202204,12,0,17628.80),(3078,'2022-06-15',1,202204,12,0,3772.30),(3078,'2022-06-15',2,202204,12,0,1857.10),(3078,'2022-06-15',4,202204,12,0,17628.80),(3078,'2022-06-15',5,202204,12,0,12857.60),(3079,'2022-06-15',1,202204,12,0,3772.30),(3079,'2022-06-15',4,202204,12,0,17628.80),(3080,'2022-06-15',1,202204,12,0,3772.30),(3080,'2022-06-15',4,202204,12,0,17628.80),(3081,'2022-06-15',1,202204,12,0,3772.30),(3081,'2022-06-15',4,202204,12,0,17628.80),(3083,'2022-06-15',1,202204,12,0,3772.30),(3083,'2022-06-15',2,202204,12,0,1857.10),(3083,'2022-06-15',4,202204,12,0,17628.80),(3083,'2022-06-15',5,202204,12,0,12857.60),(3084,'2022-06-15',1,202204,12,0,3772.30),(3084,'2022-06-15',2,202204,12,0,1857.10),(3084,'2022-06-15',4,202204,12,0,17628.80),(3084,'2022-06-15',5,202204,12,0,12857.60),(3085,'2022-05-26',1,202204,1,20812,5389.00),(3085,'2022-05-26',2,202204,2,20813,197347.00),(3085,'2022-05-26',2,202204,7,21949,194370.60),(3085,'2022-05-26',4,202204,1,20812,7458.00),(3085,'2022-05-26',4,202204,7,21949,97.20),(3085,'2022-05-26',5,202204,7,21949,5510.40),(3085,'2022-05-26',50,202204,7,21949,21.80),(3085,'2022-06-15',2,202204,12,0,3772.30),(3085,'2022-06-15',4,202204,12,0,17628.80),(3085,'2022-06-15',5,202204,12,0,12857.60),(3086,'2022-06-15',1,202204,12,0,3772.30),(3086,'2022-06-15',2,202204,12,0,1857.10),(3086,'2022-06-15',4,202204,12,0,17628.80),(3086,'2022-06-15',5,202204,12,0,12857.60),(3088,'2022-06-15',1,202204,12,0,3772.30),(3088,'2022-06-15',2,202204,12,0,1857.10),(3088,'2022-06-15',4,202204,12,0,17628.80),(3088,'2022-06-15',5,202204,12,0,12857.60),(3091,'2022-05-24',1,202204,7,21951,1616.70),(3091,'2022-05-24',2,202204,7,21951,795.90),(3091,'2022-05-24',4,202204,7,21951,7555.20),(3091,'2022-05-24',5,202204,7,21951,5510.40),(3091,'2022-05-24',50,202204,7,21951,21.80),(3091,'2022-05-24',93,202204,7,21951,0.00),(3091,'2022-06-15',1,202204,12,0,3772.30),(3091,'2022-06-15',2,202204,12,0,1857.10),(3091,'2022-06-15',4,202204,12,0,17628.80),(3091,'2022-06-15',5,202204,12,0,12857.60),(3093,'2022-05-27',1,202204,7,21952,1616.70),(3093,'2022-05-27',2,202204,7,21952,795.90),(3093,'2022-05-27',4,202204,7,21952,7555.20),(3093,'2022-05-27',5,202204,7,21952,5510.40),(3093,'2022-05-27',50,202204,7,21952,21.80),(3093,'2022-05-27',93,202204,7,21952,0.00),(3093,'2022-06-15',1,202204,12,0,3772.30),(3093,'2022-06-15',2,202204,12,0,1857.10),(3093,'2022-06-15',4,202204,12,0,17628.80),(3093,'2022-06-15',5,202204,12,0,12857.60),(3094,'2022-06-15',1,202204,12,0,3772.30),(3094,'2022-06-15',4,202204,12,0,17628.80),(3095,'2022-06-15',1,202204,12,0,3772.30),(3095,'2022-06-15',2,202204,12,0,1857.10),(3095,'2022-06-15',4,202204,12,0,17628.80),(3095,'2022-06-15',5,202204,12,0,12857.60),(3096,'2022-06-15',1,202204,12,0,3772.30),(3096,'2022-06-15',2,202204,12,0,1857.10),(3096,'2022-06-15',4,202204,12,0,17628.80),(3096,'2022-06-15',5,202204,12,0,12857.60),(3098,'2022-06-15',1,202204,12,0,3772.30),(3098,'2022-06-15',2,202204,12,0,1857.10),(3098,'2022-06-15',4,202204,12,0,17628.80),(3098,'2022-06-15',5,202204,12,0,12857.60),(3099,'2022-06-15',1,202204,12,0,3772.30),(3099,'2022-06-15',4,202204,12,0,17628.80),(3100,'2022-06-15',2,202204,12,0,1857.10),(3101,'2022-06-15',1,202204,12,0,3772.30),(3101,'2022-06-15',4,202204,12,0,17628.80),(3103,'2022-06-15',1,202204,12,0,3772.30),(3103,'2022-06-15',2,202204,12,0,1857.10),(3103,'2022-06-15',4,202204,12,0,17628.80),(3103,'2022-06-15',5,202204,12,0,12857.60),(3104,'2022-06-15',1,202204,12,0,3772.30),(3104,'2022-06-15',2,202204,12,0,1857.10),(3104,'2022-06-15',4,202204,12,0,17628.80),(3104,'2022-06-15',5,202204,12,0,12857.60),(3105,'2022-06-15',1,202204,12,0,3772.30),(3105,'2022-06-15',2,202204,12,0,1857.10),(3105,'2022-06-15',4,202204,12,0,17628.80),(3105,'2022-06-15',5,202204,12,0,12857.60),(3106,'2022-06-15',1,202204,12,0,3772.30),(3106,'2022-06-15',4,202204,12,0,17628.80),(3107,'2022-06-15',1,202204,12,0,3772.30),(3107,'2022-06-15',4,202204,12,0,17628.80),(3108,'2022-06-15',1,202204,12,0,3772.30),(3108,'2022-06-15',2,202204,12,0,1857.10),(3108,'2022-06-15',4,202204,12,0,17628.80),(3108,'2022-06-15',5,202204,12,0,12857.60),(3109,'2022-06-15',1,202204,12,0,3772.30),(3109,'2022-06-15',4,202204,12,0,17628.80),(3110,'2022-06-15',1,202204,12,0,3772.30),(3110,'2022-06-15',2,202204,12,0,1857.10),(3110,'2022-06-15',4,202204,12,0,17628.80),(3110,'2022-06-15',5,202204,12,0,12857.60),(3111,'2022-06-15',1,202204,12,0,3772.30),(3111,'2022-06-15',2,202204,12,0,1857.10),(3111,'2022-06-15',4,202204,12,0,17628.80),(3111,'2022-06-15',5,202204,12,0,12857.60),(3112,'2022-06-15',1,202204,12,0,3772.30),(3112,'2022-06-15',4,202204,12,0,17628.80),(3113,'2022-06-15',1,202204,12,0,3772.30),(3113,'2022-06-15',4,202204,12,0,17628.80),(3114,'2022-06-15',1,202204,12,0,3772.30),(3114,'2022-06-15',4,202204,12,0,17628.80),(3115,'2022-06-15',1,202204,12,0,3772.30),(3115,'2022-06-15',4,202204,12,0,17628.80),(3116,'2022-06-15',1,202204,12,0,3772.30),(3116,'2022-06-15',2,202204,12,0,1857.10),(3116,'2022-06-15',4,202204,12,0,17628.80),(3116,'2022-06-15',5,202204,12,0,12857.60),(3118,'2022-06-15',1,202204,12,0,3772.30),(3118,'2022-06-15',4,202204,12,0,17628.80),(3119,'2022-06-15',1,202204,12,0,3772.30),(3119,'2022-06-15',2,202204,12,0,1857.10),(3119,'2022-06-15',4,202204,12,0,17628.80),(3119,'2022-06-15',5,202204,12,0,12857.60),(3120,'2022-06-02',1,202204,7,21953,1616.70),(3120,'2022-06-02',2,202204,7,21953,795.90),(3120,'2022-06-02',4,202204,7,21953,7555.20),(3120,'2022-06-02',5,202204,7,21953,5510.40),(3120,'2022-06-02',50,202204,7,21953,21.80),(3120,'2022-06-02',93,202204,7,21953,0.00),(3120,'2022-06-15',1,202204,12,0,3772.30),(3120,'2022-06-15',2,202204,12,0,1857.10),(3120,'2022-06-15',4,202204,12,0,17628.80),(3120,'2022-06-15',5,202204,12,0,12857.60),(3121,'2022-05-21',1,202204,7,21954,1616.70),(3121,'2022-05-21',4,202204,7,21954,7555.20),(3121,'2022-05-21',50,202204,7,21954,28.10),(3121,'2022-05-21',93,202204,7,21954,0.00),(3121,'2022-06-15',1,202204,12,0,3772.30),(3121,'2022-06-15',4,202204,12,0,17628.80),(3122,'2022-06-15',1,202204,12,0,3772.30),(3122,'2022-06-15',2,202204,12,0,1857.10),(3122,'2022-06-15',4,202204,12,0,17628.80),(3122,'2022-06-15',5,202204,12,0,12857.60),(3124,'2022-06-15',1,202204,12,0,3772.30),(3124,'2022-06-15',2,202204,12,0,1857.10),(3124,'2022-06-15',4,202204,12,0,17628.80),(3124,'2022-06-15',5,202204,12,0,12857.60),(3125,'2022-05-20',1,202204,7,21955,1616.70),(3125,'2022-05-20',4,202204,7,21955,7555.20),(3125,'2022-05-20',50,202204,7,21955,28.10),(3125,'2022-05-20',93,202204,7,21955,0.00),(3125,'2022-06-15',1,202204,12,0,3772.30),(3125,'2022-06-15',4,202204,12,0,17628.80),(3126,'2022-06-15',1,202204,12,0,3772.30),(3126,'2022-06-15',4,202204,12,0,17628.80),(3127,'2022-06-01',1,202204,7,21956,1616.70),(3127,'2022-06-01',4,202204,7,21956,7555.20),(3127,'2022-06-01',50,202204,7,21956,28.10),(3127,'2022-06-01',93,202204,7,21956,0.00),(3127,'2022-06-15',1,202204,12,0,3772.30),(3127,'2022-06-15',4,202204,12,0,17628.80),(3128,'2022-06-15',1,202204,12,0,3772.30),(3128,'2022-06-15',4,202204,12,0,17628.80),(3129,'2022-06-15',1,202204,12,0,3772.30),(3129,'2022-06-15',2,202204,12,0,1857.10),(3129,'2022-06-15',4,202204,12,0,17628.80),(3129,'2022-06-15',5,202204,12,0,12857.60),(3131,'2022-06-15',1,202204,12,0,3772.30),(3131,'2022-06-15',2,202204,12,0,1857.10),(3131,'2022-06-15',4,202204,12,0,17628.80),(3131,'2022-06-15',5,202204,12,0,12857.60),(3132,'2022-06-15',1,202204,12,0,3772.30),(3132,'2022-06-15',2,202204,12,0,1857.10),(3132,'2022-06-15',4,202204,12,0,17628.80),(3132,'2022-06-15',5,202204,12,0,12857.60),(3133,'2022-06-15',1,202204,12,0,3772.30),(3133,'2022-06-15',4,202204,12,0,17628.80),(3134,'2022-06-15',1,202204,12,0,3772.30),(3134,'2022-06-15',4,202204,12,0,17628.80),(3135,'2022-06-15',1,202204,12,0,3772.30),(3135,'2022-06-15',4,202204,12,0,17628.80),(3136,'2022-06-15',1,202204,12,0,3772.30),(3136,'2022-06-15',2,202204,12,0,1857.10),(3136,'2022-06-15',4,202204,12,0,17628.80),(3136,'2022-06-15',5,202204,12,0,12857.60),(3137,'2022-06-15',1,202204,12,0,3772.30),(3137,'2022-06-15',4,202204,12,0,17628.80),(3138,'2022-06-15',1,202204,12,0,3772.30),(3138,'2022-06-15',4,202204,12,0,17628.80),(3139,'2022-06-15',1,202204,12,0,2155.60),(3139,'2022-06-15',2,202204,12,0,1061.20),(3139,'2022-06-15',4,202204,12,0,7555.20),(3139,'2022-06-15',5,202204,12,0,5510.40),(3140,'2022-05-24',1,202204,7,21959,1616.70),(3140,'2022-05-24',4,202204,7,21959,7555.20),(3140,'2022-05-24',50,202204,7,21959,28.10),(3140,'2022-05-24',93,202204,7,21959,0.00),(3140,'2022-06-15',1,202204,12,0,3772.30),(3140,'2022-06-15',4,202204,12,0,17628.80),(3141,'2022-05-31',2,202204,8,21960,795.90),(3141,'2022-05-31',5,202204,8,21960,5404.10),(3141,'2022-06-15',2,202204,12,0,1857.10),(3141,'2022-06-15',5,202204,11,23138,6.30),(3141,'2022-06-15',5,202204,12,0,12857.60),(3142,'2022-05-20',1,202204,7,21961,1616.70),(3142,'2022-05-20',2,202204,7,21961,795.90),(3142,'2022-05-20',4,202204,7,21961,7555.20),(3142,'2022-05-20',5,202204,7,21961,5510.40),(3142,'2022-05-20',50,202204,7,21961,21.80),(3142,'2022-05-20',93,202204,7,21961,0.00),(3142,'2022-06-15',1,202204,12,0,3772.30),(3142,'2022-06-15',2,202204,12,0,1857.10),(3142,'2022-06-15',4,202204,12,0,17628.80),(3142,'2022-06-15',5,202204,12,0,12857.60),(3143,'2022-06-15',1,202204,12,0,2155.60),(3143,'2022-06-15',2,202204,12,0,1061.20),(3143,'2022-06-15',4,202204,12,0,7555.20),(3143,'2022-06-15',5,202204,12,0,5510.40),(3144,'2022-06-15',1,202204,12,0,2155.60),(3144,'2022-06-15',2,202204,12,0,1061.20),(3144,'2022-06-15',4,202204,12,0,7555.20),(3144,'2022-06-15',5,202204,12,0,5510.40),(3145,'2022-06-15',1,202204,12,0,2155.60),(3145,'2022-06-15',2,202204,12,0,1061.20),(3145,'2022-06-15',4,202204,12,0,7555.20),(3145,'2022-06-15',5,202204,12,0,5510.40),(3146,'2022-06-15',1,202204,12,0,2155.60),(3146,'2022-06-15',2,202204,12,0,1061.20),(3146,'2022-06-15',4,202204,12,0,7555.20),(3146,'2022-06-15',5,202204,12,0,5510.40),(3147,'2022-05-26',1,202204,7,21962,3233.40),(3147,'2022-05-26',2,202204,7,21962,1591.80),(3147,'2022-05-26',4,202204,7,21962,11332.80),(3147,'2022-05-26',5,202204,7,21962,8242.00),(3147,'2022-06-15',1,202204,12,0,2155.60),(3147,'2022-06-15',2,202204,12,0,1061.20),(3147,'2022-06-15',4,202204,12,0,7555.20),(3147,'2022-06-15',5,202204,11,23143,23.60),(3147,'2022-06-15',5,202204,12,0,5510.40),(3148,'2022-06-15',1,202204,12,0,2155.60),(3148,'2022-06-15',2,202204,12,0,1061.20),(3148,'2022-06-15',4,202204,12,0,7555.20),(3148,'2022-06-15',5,202204,12,0,5510.40),(3149,'2022-06-15',1,202204,12,0,2155.60),(3149,'2022-06-15',2,202204,12,0,1061.20),(3149,'2022-06-15',4,202204,12,0,7555.20),(3149,'2022-06-15',5,202204,12,0,5510.40),(3151,'2022-06-15',1,202204,12,0,3772.30),(3151,'2022-06-15',2,202204,12,0,1857.10),(3151,'2022-06-15',4,202204,12,0,17628.80),(3151,'2022-06-15',5,202204,12,0,12857.60),(3154,'2022-06-15',1,202204,12,0,2155.60),(3154,'2022-06-15',2,202204,12,0,1061.20),(3154,'2022-06-15',4,202204,12,0,7555.20),(3154,'2022-06-15',5,202204,12,0,5510.40),(3156,'2022-06-15',1,202204,12,0,3772.30),(3156,'2022-06-15',2,202204,12,0,1857.10),(3156,'2022-06-15',4,202204,12,0,17628.80),(3156,'2022-06-15',5,202204,12,0,12857.60),(3157,'2022-05-31',1,202204,7,21963,1616.70),(3157,'2022-05-31',2,202204,7,21963,795.90),(3157,'2022-05-31',4,202204,7,21963,7555.20),(3157,'2022-05-31',5,202204,7,21963,5510.40),(3157,'2022-05-31',50,202204,7,21963,21.80),(3157,'2022-05-31',93,202204,7,21963,0.00),(3157,'2022-06-15',1,202204,12,0,3772.30),(3157,'2022-06-15',2,202204,12,0,1857.10),(3157,'2022-06-15',4,202204,12,0,17628.80),(3157,'2022-06-15',5,202204,12,0,12857.60),(3158,'2022-05-17',1,202204,1,20331,5389.00),(3158,'2022-05-17',2,202204,1,20331,2653.00),(3158,'2022-05-17',4,202204,1,20331,5045.00),(3158,'2022-05-26',5,202204,7,21964,2391.20),(3158,'2022-05-26',50,202204,7,21964,21.80),(3158,'2022-05-26',93,202204,7,21964,0.00),(3158,'2022-06-15',4,202204,12,0,17628.80),(3158,'2022-06-15',5,202204,12,0,12857.60),(3161,'2022-06-15',1,202204,12,0,3772.30),(3161,'2022-06-15',2,202204,12,0,1857.10),(3161,'2022-06-15',4,202204,12,0,17628.80),(3161,'2022-06-15',5,202204,12,0,12857.60),(3162,'2022-06-15',1,202204,12,0,3772.30),(3162,'2022-06-15',2,202204,12,0,1857.10),(3162,'2022-06-15',4,202204,12,0,17628.80),(3162,'2022-06-15',5,202204,12,0,12857.60),(3163,'2022-06-15',1,202204,12,0,3772.30),(3163,'2022-06-15',2,202204,12,0,1857.10),(3163,'2022-06-15',4,202204,12,0,17628.80),(3163,'2022-06-15',5,202204,12,0,12857.60),(3164,'2022-06-15',1,202204,12,0,3772.30),(3164,'2022-06-15',2,202204,12,0,1857.10),(3164,'2022-06-15',4,202204,12,0,17628.80),(3164,'2022-06-15',5,202204,12,0,12857.60),(3165,'2022-06-15',1,202204,12,0,3772.30),(3165,'2022-06-15',2,202204,12,0,1857.10),(3165,'2022-06-15',4,202204,12,0,17628.80),(3165,'2022-06-15',5,202204,12,0,12857.60),(3166,'2022-06-15',1,202204,12,0,3772.30),(3166,'2022-06-15',2,202204,12,0,1857.10),(3166,'2022-06-15',4,202204,12,0,17628.80),(3166,'2022-06-15',5,202204,12,0,12857.60),(3167,'2022-06-15',1,202204,12,0,3772.30),(3167,'2022-06-15',2,202204,12,0,1857.10),(3167,'2022-06-15',4,202204,12,0,17628.80),(3167,'2022-06-15',5,202204,12,0,12857.60),(3168,'2022-06-15',1,202204,12,0,2155.60),(3168,'2022-06-15',2,202204,12,0,1061.20),(3168,'2022-06-15',4,202204,12,0,7555.20),(3168,'2022-06-15',5,202204,12,0,5510.40),(3169,'2022-06-02',1,202204,7,21965,3233.40),(3169,'2022-06-02',2,202204,7,21965,1591.80),(3169,'2022-06-02',4,202204,7,21965,11332.80),(3169,'2022-06-02',5,202204,7,21965,8242.00),(3169,'2022-06-15',1,202204,12,0,2155.60),(3169,'2022-06-15',2,202204,12,0,1061.20),(3169,'2022-06-15',4,202204,12,0,7555.20),(3169,'2022-06-15',5,202204,11,23148,23.60),(3169,'2022-06-15',5,202204,12,0,5510.40),(3170,'2022-06-15',1,202204,12,0,2155.60),(3170,'2022-06-15',2,202204,12,0,1061.20),(3170,'2022-06-15',4,202204,12,0,7555.20),(3170,'2022-06-15',5,202204,12,0,5510.40),(3171,'2022-06-15',1,202204,12,0,2155.60),(3171,'2022-06-15',2,202204,12,0,1061.20),(3171,'2022-06-15',4,202204,12,0,7555.20),(3171,'2022-06-15',5,202204,12,0,5510.40),(3173,'2022-06-15',1,202204,12,0,3772.30),(3173,'2022-06-15',2,202204,12,0,1857.10),(3173,'2022-06-15',4,202204,12,0,17628.80),(3173,'2022-06-15',5,202204,12,0,12857.60),(3174,'2022-06-15',1,202204,12,0,2155.60),(3174,'2022-06-15',2,202204,12,0,1061.20),(3174,'2022-06-15',4,202204,12,0,7555.20),(3174,'2022-06-15',5,202204,12,0,5510.40),(3175,'2022-06-15',1,202204,12,0,2155.60),(3175,'2022-06-15',2,202204,12,0,1061.20),(3175,'2022-06-15',4,202204,12,0,7555.20),(3175,'2022-06-15',5,202204,12,0,5510.40),(3176,'2022-06-01',1,202204,7,21966,1616.70),(3176,'2022-06-01',2,202204,7,21966,795.90),(3176,'2022-06-01',4,202204,7,21966,7555.20),(3176,'2022-06-01',5,202204,7,21966,5510.40),(3176,'2022-06-01',50,202204,7,21966,21.80),(3176,'2022-06-01',93,202204,7,21966,0.00),(3176,'2022-06-15',1,202204,12,0,3772.30),(3176,'2022-06-15',2,202204,12,0,1857.10),(3176,'2022-06-15',4,202204,12,0,17628.80),(3176,'2022-06-15',5,202204,12,0,12857.60),(3177,'2022-06-15',1,202204,12,0,3772.30),(3177,'2022-06-15',2,202204,12,0,1857.10),(3177,'2022-06-15',4,202204,12,0,17628.80),(3177,'2022-06-15',5,202204,12,0,12857.60),(3178,'2022-06-15',1,202204,12,0,3772.30),(3178,'2022-06-15',2,202204,12,0,1857.10),(3178,'2022-06-15',4,202204,12,0,17628.80),(3178,'2022-06-15',5,202204,12,0,12857.60),(3180,'2022-06-15',1,202204,12,0,2155.60),(3180,'2022-06-15',2,202204,12,0,1061.20),(3180,'2022-06-15',4,202204,12,0,7555.20),(3180,'2022-06-15',5,202204,12,0,5510.40),(3181,'2022-06-15',1,202204,12,0,3772.30),(3181,'2022-06-15',2,202204,12,0,1857.10),(3181,'2022-06-15',4,202204,12,0,17628.80),(3181,'2022-06-15',5,202204,12,0,12857.60),(3182,'2022-06-15',1,202204,12,0,2155.60),(3182,'2022-06-15',2,202204,12,0,1061.20),(3182,'2022-06-15',4,202204,12,0,7555.20),(3182,'2022-06-15',5,202204,12,0,5510.40),(3183,'2022-06-15',1,202204,12,0,2155.60),(3183,'2022-06-15',2,202204,12,0,1061.20),(3183,'2022-06-15',4,202204,12,0,7555.20),(3183,'2022-06-15',5,202204,12,0,5510.40),(3184,'2022-06-15',1,202204,12,0,2155.60),(3184,'2022-06-15',2,202204,12,0,1061.20),(3184,'2022-06-15',4,202204,12,0,7555.20),(3184,'2022-06-15',5,202204,12,0,5510.40),(3187,'2022-06-07',1,202204,7,21967,3233.40),(3187,'2022-06-07',2,202204,7,21967,1591.80),(3187,'2022-06-07',4,202204,7,21967,11332.80),(3187,'2022-06-07',5,202204,7,21967,8242.00),(3187,'2022-06-15',1,202204,12,0,2155.60),(3187,'2022-06-15',2,202204,12,0,1061.20),(3187,'2022-06-15',4,202204,12,0,7555.20),(3187,'2022-06-15',5,202204,11,23158,23.60),(3187,'2022-06-15',5,202204,12,0,5510.40),(3189,'2022-06-15',1,202204,12,0,2155.60),(3189,'2022-06-15',2,202204,12,0,1061.20),(3189,'2022-06-15',4,202204,12,0,7555.20),(3189,'2022-06-15',5,202204,12,0,5510.40),(3190,'2022-06-15',1,202204,12,0,2155.60),(3190,'2022-06-15',2,202204,12,0,1061.20),(3190,'2022-06-15',4,202204,12,0,7555.20),(3190,'2022-06-15',5,202204,12,0,5510.40),(3191,'2022-05-24',1,202204,7,21968,3233.40),(3191,'2022-05-24',2,202204,7,21968,1591.80),(3191,'2022-05-24',4,202204,7,21968,11332.80),(3191,'2022-05-24',5,202204,7,21968,8242.00),(3191,'2022-06-15',1,202204,12,0,2155.60),(3191,'2022-06-15',2,202204,12,0,1061.20),(3191,'2022-06-15',4,202204,12,0,7555.20),(3191,'2022-06-15',5,202204,11,23161,23.60),(3191,'2022-06-15',5,202204,12,0,5510.40),(3192,'2022-06-15',1,202204,12,0,2155.60),(3192,'2022-06-15',2,202204,12,0,1061.20),(3192,'2022-06-15',4,202204,12,0,7555.20),(3192,'2022-06-15',5,202204,12,0,5510.40),(3193,'2022-05-23',1,202204,8,21969,1616.70),(3193,'2022-05-23',4,202204,8,21969,783.30),(3193,'2022-06-15',1,202204,12,0,3772.30),(3193,'2022-06-15',4,202204,12,0,17628.80),(3195,'2022-06-15',1,202204,12,0,2155.60),(3195,'2022-06-15',4,202204,12,0,7555.20),(3196,'2022-06-15',1,202204,12,0,3772.30),(3196,'2022-06-15',2,202204,12,0,1857.10),(3196,'2022-06-15',4,202204,12,0,17628.80),(3196,'2022-06-15',5,202204,12,0,12857.60),(3198,'2022-05-17',1,202204,1,20334,5389.00),(3198,'2022-05-17',2,202204,1,20334,2653.00),(3198,'2022-05-18',4,202204,8,21971,1925.80),(3198,'2022-05-18',5,202204,8,21971,2899.20),(3198,'2022-06-09',5,202204,7,21972,2608.00),(3198,'2022-06-15',4,202204,12,0,17628.80),(3198,'2022-06-15',5,202204,11,23163,3.20),(3198,'2022-06-15',5,202204,12,0,12857.60),(3200,'2022-06-15',1,202204,12,0,3772.30),(3200,'2022-06-15',2,202204,12,0,1857.10),(3200,'2022-06-15',4,202204,12,0,17628.80),(3200,'2022-06-15',5,202204,12,0,12857.60),(3201,'2022-05-31',1,202204,7,21973,1616.70),(3201,'2022-05-31',2,202204,7,21973,795.90),(3201,'2022-05-31',4,202204,7,21973,7555.20),(3201,'2022-05-31',5,202204,7,21973,5510.40),(3201,'2022-05-31',50,202204,7,21973,21.80),(3201,'2022-05-31',93,202204,7,21973,0.00),(3201,'2022-06-15',1,202204,12,0,3772.30),(3201,'2022-06-15',2,202204,12,0,1857.10),(3201,'2022-06-15',4,202204,12,0,17628.80),(3201,'2022-06-15',5,202204,12,0,12857.60),(3202,'2022-06-15',1,202204,12,0,3772.30),(3202,'2022-06-15',2,202204,12,0,1857.10),(3202,'2022-06-15',4,202204,12,0,17628.80),(3202,'2022-06-15',5,202204,12,0,12857.60),(3203,'2022-06-15',1,202204,12,0,2155.60),(3203,'2022-06-15',2,202204,12,0,1061.20),(3203,'2022-06-15',4,202204,12,0,7555.20),(3203,'2022-06-15',5,202204,11,23164,23.60),(3203,'2022-06-15',5,202204,12,0,5510.40),(3205,'2022-06-15',1,202204,12,0,2155.60),(3205,'2022-06-15',2,202204,12,0,1061.20),(3205,'2022-06-15',4,202204,12,0,7555.20),(3205,'2022-06-15',5,202204,12,0,5510.40),(3206,'2022-05-24',1,202204,7,21976,3233.40),(3206,'2022-05-24',2,202204,7,21976,1591.80),(3206,'2022-05-24',4,202204,7,21976,11332.80),(3206,'2022-05-24',5,202204,7,21976,8242.00),(3206,'2022-06-15',1,202204,12,0,2155.60),(3206,'2022-06-15',2,202204,12,0,1061.20),(3206,'2022-06-15',4,202204,12,0,7555.20),(3206,'2022-06-15',5,202204,11,23166,23.60),(3206,'2022-06-15',5,202204,12,0,5510.40),(3207,'2022-06-15',1,202204,12,0,2155.60),(3207,'2022-06-15',2,202204,12,0,1061.20),(3207,'2022-06-15',4,202204,12,0,7555.20),(3207,'2022-06-15',5,202204,12,0,5510.40),(3208,'2022-06-15',1,202204,12,0,2155.60),(3208,'2022-06-15',2,202204,12,0,1061.20),(3208,'2022-06-15',4,202204,12,0,7555.20),(3208,'2022-06-15',5,202204,12,0,5510.40),(3209,'2022-06-15',1,202204,12,0,2155.60),(3209,'2022-06-15',2,202204,12,0,1061.20),(3209,'2022-06-15',4,202204,12,0,7555.20),(3209,'2022-06-15',5,202204,12,0,5510.40),(3210,'2022-06-15',1,202204,12,0,2155.60),(3210,'2022-06-15',2,202204,12,0,1061.20),(3210,'2022-06-15',4,202204,12,0,7555.20),(3210,'2022-06-15',5,202204,12,0,5510.40),(3211,'2022-06-15',1,202204,12,0,3772.30),(3211,'2022-06-15',2,202204,12,0,1857.10),(3211,'2022-06-15',4,202204,12,0,17628.80),(3211,'2022-06-15',5,202204,12,0,12857.60),(3212,'2022-06-15',1,202204,12,0,2155.60),(3212,'2022-06-15',2,202204,12,0,1061.20),(3212,'2022-06-15',4,202204,12,0,7555.20),(3212,'2022-06-15',5,202204,11,23171,23.60),(3212,'2022-06-15',5,202204,12,0,5510.40),(3213,'2022-06-15',1,202204,12,0,2155.60),(3213,'2022-06-15',2,202204,12,0,1061.20),(3213,'2022-06-15',4,202204,12,0,7555.20),(3213,'2022-06-15',5,202204,12,0,5510.40),(3214,'2022-06-15',1,202204,12,0,2155.60),(3214,'2022-06-15',2,202204,12,0,1061.20),(3214,'2022-06-15',4,202204,12,0,7555.20),(3214,'2022-06-15',5,202204,12,0,5510.40),(3215,'2022-06-15',1,202204,12,0,2155.60),(3215,'2022-06-15',2,202204,12,0,1061.20),(3215,'2022-06-15',4,202204,12,0,7555.20),(3215,'2022-06-15',5,202204,12,0,5510.40),(3216,'2022-06-15',1,202204,12,0,2155.60),(3216,'2022-06-15',2,202204,12,0,1061.20),(3216,'2022-06-15',4,202204,12,0,7555.20),(3216,'2022-06-15',5,202204,11,23175,23.60),(3216,'2022-06-15',5,202204,12,0,5510.40),(3217,'2022-06-15',1,202204,12,0,2155.60),(3217,'2022-06-15',2,202204,12,0,1061.20),(3217,'2022-06-15',4,202204,12,0,7555.20),(3217,'2022-06-15',5,202204,12,0,5510.40),(3218,'2022-06-15',1,202204,12,0,2155.60),(3218,'2022-06-15',2,202204,12,0,1061.20),(3218,'2022-06-15',4,202204,12,0,7555.20),(3218,'2022-06-15',5,202204,12,0,5510.40),(3219,'2022-06-01',1,202204,7,21977,3233.40),(3219,'2022-06-01',2,202204,7,21977,1591.80),(3219,'2022-06-01',4,202204,7,21977,11332.80),(3219,'2022-06-01',5,202204,7,21977,8242.00),(3219,'2022-06-15',1,202204,12,0,2155.60),(3219,'2022-06-15',2,202204,12,0,1061.20),(3219,'2022-06-15',4,202204,12,0,7555.20),(3219,'2022-06-15',5,202204,11,23178,23.60),(3219,'2022-06-15',5,202204,12,0,5510.40),(3220,'2022-05-20',1,202204,7,21978,1616.70),(3220,'2022-05-20',2,202204,7,21978,795.90),(3220,'2022-05-20',4,202204,7,21978,7555.20),(3220,'2022-05-20',5,202204,7,21978,5510.40),(3220,'2022-05-20',50,202204,7,21978,21.80),(3220,'2022-05-20',93,202204,7,21978,0.00),(3220,'2022-06-15',1,202204,12,0,3772.30),(3220,'2022-06-15',2,202204,12,0,1857.10),(3220,'2022-06-15',4,202204,12,0,17628.80),(3220,'2022-06-15',5,202204,12,0,12857.60),(3221,'2022-06-15',1,202204,12,0,2155.60),(3221,'2022-06-15',2,202204,12,0,1061.20),(3221,'2022-06-15',4,202204,12,0,7555.20),(3221,'2022-06-15',5,202204,12,0,5510.40),(3222,'2022-06-15',1,202204,12,0,3772.30),(3222,'2022-06-15',2,202204,12,0,1857.10),(3222,'2022-06-15',4,202204,12,0,17628.80),(3222,'2022-06-15',5,202204,12,0,12857.60),(3223,'2022-06-15',1,202204,12,0,3772.30),(3223,'2022-06-15',2,202204,12,0,1857.10),(3223,'2022-06-15',4,202204,12,0,17628.80),(3223,'2022-06-15',5,202204,12,0,12857.60),(3225,'2022-05-23',1,202204,7,21979,1616.70),(3225,'2022-05-23',2,202204,7,21979,795.90),(3225,'2022-05-23',4,202204,7,21979,7555.20),(3225,'2022-05-23',5,202204,7,21979,5510.40),(3225,'2022-05-23',50,202204,7,21979,21.80),(3225,'2022-05-23',93,202204,7,21979,0.00),(3225,'2022-06-15',1,202204,12,0,3772.30),(3225,'2022-06-15',2,202204,12,0,1857.10),(3225,'2022-06-15',4,202204,12,0,17628.80),(3225,'2022-06-15',5,202204,12,0,12857.60),(3226,'2022-06-01',1,202204,7,21980,1616.70),(3226,'2022-06-01',2,202204,7,21980,795.90),(3226,'2022-06-01',4,202204,7,21980,7555.20),(3226,'2022-06-01',5,202204,7,21980,5510.40),(3226,'2022-06-01',50,202204,7,21980,21.80),(3226,'2022-06-15',1,202204,12,0,3772.30),(3226,'2022-06-15',2,202204,12,0,1857.10),(3226,'2022-06-15',4,202204,12,0,17628.80),(3226,'2022-06-15',5,202204,12,0,12857.60),(3227,'2022-05-26',1,202204,7,21981,1616.70),(3227,'2022-05-26',2,202204,7,21981,795.90),(3227,'2022-05-26',4,202204,7,21981,7555.20),(3227,'2022-05-26',5,202204,7,21981,5510.40),(3227,'2022-05-26',50,202204,7,21981,21.80),(3227,'2022-05-26',93,202204,7,21981,0.00),(3227,'2022-06-15',1,202204,12,0,3772.30),(3227,'2022-06-15',2,202204,12,0,1857.10),(3227,'2022-06-15',4,202204,12,0,17628.80),(3227,'2022-06-15',5,202204,12,0,12857.60),(3228,'2022-06-07',1,202204,8,21982,1616.70),(3228,'2022-06-07',2,202204,8,21982,795.90),(3228,'2022-06-07',4,202204,8,21982,7555.20),(3228,'2022-06-07',5,202204,8,21982,4532.20),(3228,'2022-06-15',1,202204,12,0,3772.30),(3228,'2022-06-15',2,202204,12,0,1857.10),(3228,'2022-06-15',4,202204,12,0,17628.80),(3228,'2022-06-15',5,202204,12,0,12857.60),(3229,'2022-05-26',1,202204,7,21983,1616.70),(3229,'2022-05-26',2,202204,7,21983,795.90),(3229,'2022-05-26',4,202204,7,21983,7555.20),(3229,'2022-05-26',5,202204,7,21983,5510.40),(3229,'2022-05-26',50,202204,7,21983,21.80),(3229,'2022-05-26',93,202204,7,21983,0.00),(3229,'2022-06-15',1,202204,12,0,3772.30),(3229,'2022-06-15',2,202204,12,0,1857.10),(3229,'2022-06-15',4,202204,12,0,17628.80),(3229,'2022-06-15',5,202204,12,0,12857.60),(3230,'2022-06-15',1,202204,12,0,3772.30),(3230,'2022-06-15',2,202204,12,0,1857.10),(3230,'2022-06-15',4,202204,12,0,17628.80),(3230,'2022-06-15',5,202204,12,0,12857.60),(3231,'2022-06-15',1,202204,12,0,3772.30),(3231,'2022-06-15',2,202204,12,0,1857.10),(3231,'2022-06-15',4,202204,12,0,17628.80),(3231,'2022-06-15',5,202204,12,0,12857.60),(3232,'2022-06-15',1,202204,12,0,3772.30),(3232,'2022-06-15',2,202204,12,0,1857.10),(3232,'2022-06-15',4,202204,12,0,17628.80),(3232,'2022-06-15',5,202204,12,0,12857.60),(3233,'2022-06-15',1,202204,12,0,3772.30),(3233,'2022-06-15',2,202204,12,0,1857.10),(3233,'2022-06-15',4,202204,12,0,17628.80),(3233,'2022-06-15',5,202204,12,0,12857.60),(3234,'2022-06-15',1,202204,12,0,3772.30),(3234,'2022-06-15',2,202204,12,0,1857.10),(3234,'2022-06-15',4,202204,12,0,17628.80),(3234,'2022-06-15',5,202204,12,0,12857.60),(3235,'2022-06-15',1,202204,12,0,3772.30),(3235,'2022-06-15',2,202204,12,0,1857.10),(3235,'2022-06-15',4,202204,12,0,17628.80),(3235,'2022-06-15',5,202204,12,0,12857.60),(3236,'2022-06-15',1,202204,12,0,3772.30),(3236,'2022-06-15',2,202204,12,0,1857.10),(3236,'2022-06-15',4,202204,12,0,17628.80),(3236,'2022-06-15',5,202204,12,0,12857.60),(3238,'2022-06-15',1,202204,12,0,3772.30),(3238,'2022-06-15',2,202204,12,0,1857.10),(3238,'2022-06-15',4,202204,12,0,17628.80),(3238,'2022-06-15',5,202204,12,0,12857.60),(3239,'2022-06-15',1,202204,12,0,3772.30),(3239,'2022-06-15',2,202204,12,0,1857.10),(3239,'2022-06-15',4,202204,12,0,17628.80),(3239,'2022-06-15',5,202204,12,0,12857.60),(3240,'2022-06-01',1,202204,7,21986,1616.70),(3240,'2022-06-01',4,202204,7,21986,7555.20),(3240,'2022-06-01',50,202204,7,21986,28.10),(3240,'2022-06-01',93,202204,7,21986,0.00),(3240,'2022-06-15',1,202204,12,0,3772.30),(3240,'2022-06-15',4,202204,12,0,17628.80),(3241,'2022-06-15',1,202204,12,0,3772.30),(3241,'2022-06-15',2,202204,12,0,1857.10),(3241,'2022-06-15',4,202204,12,0,17628.80),(3241,'2022-06-15',5,202204,12,0,12857.60),(3242,'2022-06-15',1,202204,12,0,3772.30),(3242,'2022-06-15',2,202204,12,0,1857.10),(3242,'2022-06-15',4,202204,12,0,17628.80),(3242,'2022-06-15',5,202204,12,0,12857.60),(3243,'2022-06-02',1,202204,7,21987,1616.70),(3243,'2022-06-02',4,202204,7,21987,7555.20),(3243,'2022-06-02',50,202204,7,21987,28.10),(3243,'2022-06-02',93,202204,7,21987,0.00),(3243,'2022-06-15',1,202204,12,0,3772.30),(3243,'2022-06-15',4,202204,12,0,17628.80),(3244,'2022-06-15',1,202204,12,0,3772.30),(3244,'2022-06-15',4,202204,12,0,17628.80),(3245,'2022-06-15',1,202204,12,0,3772.30),(3245,'2022-06-15',2,202204,12,0,1857.10),(3245,'2022-06-15',4,202204,12,0,17628.80),(3245,'2022-06-15',5,202204,12,0,12857.60),(3246,'2022-06-15',1,202204,12,0,3772.30),(3246,'2022-06-15',4,202204,12,0,17628.80),(3247,'2022-05-20',1,202204,7,21988,1600.00),(3247,'2022-06-15',1,202204,11,23180,16.70),(3247,'2022-06-15',1,202204,12,0,3772.30),(3248,'2022-06-15',1,202204,12,0,3772.30),(3248,'2022-06-15',4,202204,12,0,17628.80),(3250,'2022-06-15',1,202204,12,0,2155.60),(3250,'2022-06-15',2,202204,12,0,1061.20),(3250,'2022-06-15',4,202204,12,0,7555.20),(3250,'2022-06-15',5,202204,11,23181,23.60),(3250,'2022-06-15',5,202204,12,0,5510.40),(3251,'2022-06-15',1,202204,12,0,2155.60),(3251,'2022-06-15',2,202204,12,0,1061.20),(3251,'2022-06-15',4,202204,12,0,7555.20),(3251,'2022-06-15',5,202204,11,23182,23.60),(3251,'2022-06-15',5,202204,12,0,5510.40),(3252,'2022-06-15',1,202204,12,0,2155.60),(3252,'2022-06-15',2,202204,12,0,1061.20),(3252,'2022-06-15',4,202204,12,0,7555.20),(3252,'2022-06-15',5,202204,11,23183,23.60),(3252,'2022-06-15',5,202204,12,0,5510.40),(3254,'2022-06-15',1,202204,12,0,2155.60),(3254,'2022-06-15',2,202204,12,0,1061.20),(3254,'2022-06-15',4,202204,12,0,7555.20),(3254,'2022-06-15',5,202204,12,0,5510.40),(3255,'2022-06-15',1,202204,12,0,2155.60),(3255,'2022-06-15',2,202204,12,0,1061.20),(3255,'2022-06-15',4,202204,12,0,7555.20),(3255,'2022-06-15',5,202204,12,0,5510.40),(3256,'2022-06-01',1,202204,8,21989,3233.40),(3256,'2022-06-01',2,202204,8,21989,1591.80),(3256,'2022-06-01',4,202204,8,21989,11332.80),(3256,'2022-06-01',5,202204,8,21989,7842.00),(3256,'2022-06-15',1,202204,12,0,2155.60),(3256,'2022-06-15',2,202204,12,0,1061.20),(3256,'2022-06-15',4,202204,12,0,7555.20),(3256,'2022-06-15',5,202204,11,23186,23.60),(3256,'2022-06-15',5,202204,12,0,5510.40),(3257,'2022-06-01',1,202204,8,21990,3233.40),(3257,'2022-06-01',2,202204,8,21990,1591.80),(3257,'2022-06-01',4,202204,8,21990,11332.80),(3257,'2022-06-01',5,202204,8,21990,7842.00),(3257,'2022-06-15',1,202204,12,0,2155.60),(3257,'2022-06-15',2,202204,12,0,1061.20),(3257,'2022-06-15',4,202204,12,0,7555.20),(3257,'2022-06-15',5,202204,11,23187,23.60),(3257,'2022-06-15',5,202204,12,0,5510.40),(3258,'2022-05-25',1,202204,7,21991,3233.40),(3258,'2022-05-25',2,202204,7,21991,1591.80),(3258,'2022-05-25',4,202204,7,21991,11332.80),(3258,'2022-05-25',5,202204,7,21991,8242.00),(3258,'2022-06-15',1,202204,12,0,2155.60),(3258,'2022-06-15',2,202204,12,0,1061.20),(3258,'2022-06-15',4,202204,12,0,7555.20),(3258,'2022-06-15',5,202204,11,23188,23.60),(3258,'2022-06-15',5,202204,12,0,5510.40),(3260,'2022-06-15',1,202204,12,0,2155.60),(3260,'2022-06-15',2,202204,12,0,1061.20),(3260,'2022-06-15',4,202204,12,0,7555.20),(3260,'2022-06-15',5,202204,12,0,5510.40),(3261,'2022-06-15',1,202204,12,0,2155.60),(3261,'2022-06-15',2,202204,12,0,1061.20),(3261,'2022-06-15',4,202204,12,0,7555.20),(3261,'2022-06-15',5,202204,12,0,5510.40),(3262,'2022-06-15',1,202204,12,0,2155.60),(3262,'2022-06-15',2,202204,12,0,1061.20),(3262,'2022-06-15',4,202204,12,0,7555.20),(3262,'2022-06-15',5,202204,12,0,5510.40),(3263,'2022-06-02',1,202204,8,21993,3233.40),(3263,'2022-06-02',2,202204,8,21993,1591.80),(3263,'2022-06-02',4,202204,8,21993,11332.80),(3263,'2022-06-02',5,202204,8,21993,8241.40),(3263,'2022-06-15',1,202204,12,0,2155.60),(3263,'2022-06-15',2,202204,12,0,1061.20),(3263,'2022-06-15',4,202204,12,0,7555.20),(3263,'2022-06-15',5,202204,11,23192,23.60),(3263,'2022-06-15',5,202204,12,0,5510.40),(3264,'2022-06-15',1,202204,12,0,2155.60),(3264,'2022-06-15',2,202204,12,0,1061.20),(3264,'2022-06-15',4,202204,12,0,7555.20),(3264,'2022-06-15',5,202204,12,0,5510.40),(3265,'2022-06-13',1,202204,8,21994,3233.40),(3265,'2022-06-13',2,202204,8,21994,1591.80),(3265,'2022-06-13',4,202204,8,21994,11332.80),(3265,'2022-06-13',5,202204,8,21994,7842.00),(3265,'2022-06-15',1,202204,12,0,2155.60),(3265,'2022-06-15',2,202204,12,0,1061.20),(3265,'2022-06-15',4,202204,12,0,7555.20),(3265,'2022-06-15',5,202204,11,23194,23.60),(3265,'2022-06-15',5,202204,12,0,5510.40),(3267,'2022-06-15',1,202204,12,0,2155.60),(3267,'2022-06-15',2,202204,12,0,1061.20),(3267,'2022-06-15',4,202204,12,0,7555.20),(3267,'2022-06-15',5,202204,11,23195,23.60),(3267,'2022-06-15',5,202204,12,0,5510.40),(3268,'2022-06-15',1,202204,12,0,3772.30),(3268,'2022-06-15',4,202204,12,0,17628.80),(3270,'2022-06-15',1,202204,12,0,2155.60),(3270,'2022-06-15',2,202204,12,0,1061.20),(3270,'2022-06-15',4,202204,12,0,7555.20),(3270,'2022-06-15',5,202204,12,0,5510.40),(3271,'2022-05-27',1,202204,7,21995,1616.70),(3271,'2022-05-27',2,202204,7,21995,795.90),(3271,'2022-05-27',4,202204,7,21995,7555.20),(3271,'2022-05-27',5,202204,7,21995,5510.40),(3271,'2022-05-27',50,202204,7,21995,21.80),(3271,'2022-05-27',93,202204,7,21995,0.00),(3271,'2022-06-15',1,202204,12,0,3772.30),(3271,'2022-06-15',2,202204,12,0,1857.10),(3271,'2022-06-15',4,202204,12,0,17628.80),(3271,'2022-06-15',5,202204,12,0,12857.60),(3272,'2022-05-31',1,202204,7,21996,3233.40),(3272,'2022-05-31',2,202204,7,21996,1591.80),(3272,'2022-05-31',4,202204,7,21996,11332.80),(3272,'2022-05-31',5,202204,7,21996,8142.00),(3272,'2022-06-15',1,202204,12,0,2155.60),(3272,'2022-06-15',2,202204,12,0,1061.20),(3272,'2022-06-15',4,202204,12,0,7555.20),(3272,'2022-06-15',5,202204,11,23197,123.60),(3272,'2022-06-15',5,202204,12,0,5510.40),(3273,'2022-05-24',1,202204,7,21997,3233.40),(3273,'2022-05-24',2,202204,7,21997,1591.80),(3273,'2022-05-24',4,202204,7,21997,11332.80),(3273,'2022-05-24',5,202204,7,21997,8242.00),(3273,'2022-06-15',1,202204,12,0,2155.60),(3273,'2022-06-15',2,202204,12,0,1061.20),(3273,'2022-06-15',4,202204,12,0,7555.20),(3273,'2022-06-15',5,202204,11,23198,23.60),(3273,'2022-06-15',5,202204,12,0,5510.40),(3274,'2022-06-15',1,202204,12,0,2155.60),(3274,'2022-06-15',2,202204,12,0,1061.20),(3274,'2022-06-15',4,202204,12,0,7555.20),(3274,'2022-06-15',5,202204,12,0,5510.40),(3275,'2022-06-15',1,202204,12,0,2155.60),(3275,'2022-06-15',2,202204,12,0,1061.20),(3275,'2022-06-15',4,202204,12,0,7555.20),(3275,'2022-06-15',5,202204,12,0,5510.40),(3276,'2022-06-15',1,202204,12,0,2155.60),(3276,'2022-06-15',2,202204,12,0,1061.20),(3276,'2022-06-15',4,202204,12,0,7555.20),(3276,'2022-06-15',5,202204,12,0,5510.40),(3277,'2022-06-15',1,202204,12,0,2155.60),(3277,'2022-06-15',2,202204,12,0,1061.20),(3277,'2022-06-15',4,202204,12,0,7555.20),(3277,'2022-06-15',5,202204,11,23202,23.60),(3277,'2022-06-15',5,202204,12,0,5510.40),(3278,'2022-06-06',1,202204,7,21998,3233.40),(3278,'2022-06-06',2,202204,7,21998,1591.80),(3278,'2022-06-06',4,202204,7,21998,11332.80),(3278,'2022-06-06',5,202204,7,21998,8242.00),(3278,'2022-06-15',1,202204,12,0,2155.60),(3278,'2022-06-15',2,202204,12,0,1061.20),(3278,'2022-06-15',4,202204,12,0,7555.20),(3278,'2022-06-15',5,202204,11,23203,23.60),(3278,'2022-06-15',5,202204,12,0,5510.40),(3279,'2022-06-15',1,202204,12,0,2155.60),(3279,'2022-06-15',2,202204,12,0,1061.20),(3279,'2022-06-15',4,202204,12,0,7555.20),(3279,'2022-06-15',5,202204,12,0,5510.40),(3280,'2022-05-26',1,202204,7,21999,3233.40),(3280,'2022-05-26',2,202204,7,21999,1591.80),(3280,'2022-05-26',4,202204,7,21999,11332.80),(3280,'2022-05-26',5,202204,7,21999,8242.00),(3280,'2022-06-15',1,202204,12,0,2155.60),(3280,'2022-06-15',2,202204,12,0,1061.20),(3280,'2022-06-15',4,202204,12,0,7555.20),(3280,'2022-06-15',5,202204,11,23205,23.60),(3280,'2022-06-15',5,202204,12,0,5510.40),(3281,'2022-06-15',1,202204,12,0,2155.60),(3281,'2022-06-15',2,202204,12,0,1061.20),(3281,'2022-06-15',4,202204,12,0,7555.20),(3281,'2022-06-15',5,202204,12,0,5510.40),(3282,'2022-06-15',1,202204,12,0,2155.60),(3282,'2022-06-15',2,202204,12,0,1061.20),(3282,'2022-06-15',4,202204,12,0,7555.20),(3282,'2022-06-15',5,202204,12,0,5510.40),(3283,'2022-06-02',1,202204,7,22000,3233.40),(3283,'2022-06-02',2,202204,7,22000,1591.80),(3283,'2022-06-02',4,202204,7,22000,11332.80),(3283,'2022-06-02',5,202204,7,22000,8242.00),(3283,'2022-06-15',1,202204,12,0,2155.60),(3283,'2022-06-15',2,202204,12,0,1061.20),(3283,'2022-06-15',4,202204,12,0,7555.20),(3283,'2022-06-15',5,202204,11,23208,23.60),(3283,'2022-06-15',5,202204,12,0,5510.40),(3284,'2022-06-15',1,202204,12,0,2155.60),(3284,'2022-06-15',2,202204,12,0,1061.20),(3284,'2022-06-15',4,202204,12,0,7555.20),(3284,'2022-06-15',5,202204,12,0,5510.40),(3285,'2022-06-07',1,202204,7,22001,3233.40),(3285,'2022-06-07',2,202204,7,22001,1591.80),(3285,'2022-06-07',4,202204,7,22001,11332.80),(3285,'2022-06-07',5,202204,7,22001,8242.00),(3285,'2022-06-15',1,202204,12,0,2155.60),(3285,'2022-06-15',2,202204,12,0,1061.20),(3285,'2022-06-15',4,202204,12,0,7555.20),(3285,'2022-06-15',5,202204,11,23210,23.60),(3285,'2022-06-15',5,202204,12,0,5510.40),(3286,'2022-06-15',1,202204,12,0,2155.60),(3286,'2022-06-15',2,202204,12,0,1061.20),(3286,'2022-06-15',4,202204,12,0,7555.20),(3286,'2022-06-15',5,202204,12,0,5510.40),(3287,'2022-05-25',1,202204,7,22002,3233.40),(3287,'2022-05-25',2,202204,7,22002,1591.80),(3287,'2022-05-25',4,202204,7,22002,11332.80),(3287,'2022-05-25',5,202204,7,22002,8242.00),(3287,'2022-06-15',1,202204,12,0,2155.60),(3287,'2022-06-15',2,202204,12,0,1061.20),(3287,'2022-06-15',4,202204,12,0,7555.20),(3287,'2022-06-15',5,202204,11,23212,23.60),(3287,'2022-06-15',5,202204,12,0,5510.40),(3288,'2022-06-15',1,202204,12,0,2155.60),(3288,'2022-06-15',2,202204,12,0,1061.20),(3288,'2022-06-15',4,202204,12,0,7555.20),(3288,'2022-06-15',5,202204,12,0,5510.40),(3289,'2022-05-26',1,202204,7,22003,3233.40),(3289,'2022-05-26',2,202204,7,22003,1591.80),(3289,'2022-05-26',4,202204,7,22003,11332.80),(3289,'2022-05-26',5,202204,7,22003,8242.00),(3289,'2022-06-15',1,202204,12,0,2155.60),(3289,'2022-06-15',2,202204,12,0,1061.20),(3289,'2022-06-15',4,202204,12,0,7555.20),(3289,'2022-06-15',5,202204,11,23214,23.60),(3289,'2022-06-15',5,202204,12,0,5510.40),(3291,'2022-06-15',1,202204,12,0,2155.60),(3291,'2022-06-15',2,202204,12,0,1061.20),(3291,'2022-06-15',4,202204,12,0,7555.20),(3291,'2022-06-15',5,202204,12,0,5510.40),(3293,'2022-06-15',1,202204,12,0,3772.30),(3293,'2022-06-15',2,202204,12,0,1857.10),(3293,'2022-06-15',4,202204,12,0,17628.80),(3293,'2022-06-15',5,202204,12,0,12857.60),(3294,'2022-06-15',1,202204,12,0,2155.60),(3294,'2022-06-15',2,202204,12,0,1061.20),(3294,'2022-06-15',4,202204,12,0,7555.20),(3294,'2022-06-15',5,202204,12,0,5510.40),(3296,'2022-06-15',1,202204,12,0,2155.60),(3296,'2022-06-15',2,202204,12,0,1061.20),(3296,'2022-06-15',4,202204,12,0,7555.20),(3296,'2022-06-15',5,202204,12,0,5510.40),(3297,'2022-06-02',1,202204,9,22004,1616.70),(3297,'2022-06-02',2,202204,9,22004,795.90),(3297,'2022-06-02',4,202204,9,22004,7555.20),(3297,'2022-06-02',5,202204,9,22004,5510.40),(3297,'2022-06-02',50,202204,9,22004,21.80),(3297,'2022-06-02',93,202204,9,22004,100.00),(3297,'2022-06-15',1,202204,12,0,3772.30),(3297,'2022-06-15',2,202204,12,0,1857.10),(3297,'2022-06-15',4,202204,12,0,17628.80),(3297,'2022-06-15',5,202204,12,0,12857.60),(3298,'2022-05-25',1,202204,7,22005,3233.40),(3298,'2022-05-25',2,202204,7,22005,1591.80),(3298,'2022-05-25',4,202204,7,22005,11332.80),(3298,'2022-05-25',5,202204,7,22005,8242.00),(3298,'2022-06-15',1,202204,12,0,2155.60),(3298,'2022-06-15',2,202204,12,0,1061.20),(3298,'2022-06-15',4,202204,12,0,7555.20),(3298,'2022-06-15',5,202204,11,23219,23.60),(3298,'2022-06-15',5,202204,12,0,5510.40),(3299,'2022-06-15',1,202204,12,0,2155.60),(3299,'2022-06-15',2,202204,12,0,1061.20),(3299,'2022-06-15',4,202204,12,0,7555.20),(3299,'2022-06-15',5,202204,12,0,5510.40),(3301,'2022-06-15',1,202204,12,0,2155.60),(3301,'2022-06-15',2,202204,12,0,1061.20),(3301,'2022-06-15',4,202204,12,0,7555.20),(3301,'2022-06-15',5,202204,11,23221,23.60),(3301,'2022-06-15',5,202204,12,0,5510.40),(3302,'2022-06-13',1,202204,7,22008,3233.40),(3302,'2022-06-13',2,202204,7,22008,1591.80),(3302,'2022-06-13',4,202204,7,22008,11332.80),(3302,'2022-06-13',5,202204,7,22008,8242.00),(3302,'2022-06-15',1,202204,12,0,2155.60),(3302,'2022-06-15',2,202204,12,0,1061.20),(3302,'2022-06-15',4,202204,12,0,7555.20),(3302,'2022-06-15',5,202204,11,23222,23.60),(3302,'2022-06-15',5,202204,12,0,5510.40),(3303,'2022-05-27',1,202204,7,22009,3233.40),(3303,'2022-05-27',2,202204,7,22009,1591.80),(3303,'2022-05-27',4,202204,7,22009,11332.80),(3303,'2022-05-27',5,202204,7,22009,8242.00),(3303,'2022-06-15',1,202204,12,0,2155.60),(3303,'2022-06-15',2,202204,12,0,1061.20),(3303,'2022-06-15',4,202204,12,0,7555.20),(3303,'2022-06-15',5,202204,11,23223,23.60),(3303,'2022-06-15',5,202204,12,0,5510.40),(3304,'2022-06-15',1,202204,12,0,2155.60),(3304,'2022-06-15',2,202204,12,0,1061.20),(3304,'2022-06-15',4,202204,12,0,7555.20),(3304,'2022-06-15',5,202204,12,0,5510.40),(3305,'2022-05-26',1,202204,7,22010,3233.40),(3305,'2022-05-26',2,202204,7,22010,1591.80),(3305,'2022-05-26',4,202204,7,22010,11332.80),(3305,'2022-05-26',5,202204,7,22010,8242.00),(3305,'2022-06-15',1,202204,12,0,2155.60),(3305,'2022-06-15',2,202204,12,0,1061.20),(3305,'2022-06-15',4,202204,12,0,7555.20),(3305,'2022-06-15',5,202204,11,23225,23.60),(3305,'2022-06-15',5,202204,12,0,5510.40),(3306,'2022-05-27',1,202204,7,22011,3233.40),(3306,'2022-05-27',2,202204,7,22011,1591.80),(3306,'2022-05-27',4,202204,7,22011,11332.80),(3306,'2022-05-27',5,202204,7,22011,8242.00),(3306,'2022-06-15',1,202204,12,0,2155.60),(3306,'2022-06-15',2,202204,12,0,1061.20),(3306,'2022-06-15',4,202204,12,0,7555.20),(3306,'2022-06-15',5,202204,11,23226,23.60),(3306,'2022-06-15',5,202204,12,0,5510.40),(3307,'2022-06-15',1,202204,12,0,2155.60),(3307,'2022-06-15',2,202204,12,0,1061.20),(3307,'2022-06-15',4,202204,12,0,7555.20),(3307,'2022-06-15',5,202204,12,0,5510.40),(3308,'2022-06-15',1,202204,12,0,2155.60),(3308,'2022-06-15',2,202204,12,0,1061.20),(3308,'2022-06-15',4,202204,12,0,7555.20),(3308,'2022-06-15',5,202204,12,0,5510.40),(3309,'2022-05-25',1,202204,7,22012,3233.40),(3309,'2022-05-25',2,202204,7,22012,1591.80),(3309,'2022-05-25',4,202204,7,22012,11332.80),(3309,'2022-05-25',5,202204,7,22012,8242.00),(3309,'2022-06-15',1,202204,12,0,2155.60),(3309,'2022-06-15',2,202204,12,0,1061.20),(3309,'2022-06-15',4,202204,12,0,7555.20),(3309,'2022-06-15',5,202204,11,23229,23.60),(3309,'2022-06-15',5,202204,12,0,5510.40),(3310,'2022-06-15',1,202204,12,0,2155.60),(3310,'2022-06-15',2,202204,12,0,1061.20),(3310,'2022-06-15',4,202204,12,0,7555.20),(3310,'2022-06-15',5,202204,12,0,5510.40),(3312,'2022-05-25',1,202204,7,22013,3233.40),(3312,'2022-05-25',2,202204,7,22013,1591.80),(3312,'2022-05-25',4,202204,7,22013,11332.80),(3312,'2022-05-25',5,202204,7,22013,8242.00),(3312,'2022-06-15',1,202204,12,0,2155.60),(3312,'2022-06-15',2,202204,12,0,1061.20),(3312,'2022-06-15',4,202204,12,0,7555.20),(3312,'2022-06-15',5,202204,11,23231,23.60),(3312,'2022-06-15',5,202204,12,0,5510.40),(3313,'2022-06-15',1,202204,12,0,2155.60),(3313,'2022-06-15',2,202204,12,0,1061.20),(3313,'2022-06-15',4,202204,12,0,7555.20),(3313,'2022-06-15',5,202204,12,0,5510.40),(3314,'2022-05-27',1,202204,7,22014,3233.40),(3314,'2022-05-27',2,202204,7,22014,1591.80),(3314,'2022-05-27',4,202204,7,22014,11332.80),(3314,'2022-05-27',5,202204,7,22014,8242.00),(3314,'2022-06-15',1,202204,12,0,2155.60),(3314,'2022-06-15',2,202204,12,0,1061.20),(3314,'2022-06-15',4,202204,12,0,7555.20),(3314,'2022-06-15',5,202204,11,23233,23.60),(3314,'2022-06-15',5,202204,12,0,5510.40),(3316,'2022-06-15',1,202204,12,0,2155.60),(3316,'2022-06-15',2,202204,12,0,1061.20),(3316,'2022-06-15',4,202204,12,0,7555.20),(3316,'2022-06-15',5,202204,12,0,5510.40),(3317,'2022-06-15',1,202204,12,0,2155.60),(3317,'2022-06-15',2,202204,12,0,1061.20),(3317,'2022-06-15',4,202204,12,0,7555.20),(3317,'2022-06-15',5,202204,12,0,5510.40),(3318,'2022-06-15',1,202204,12,0,2155.60),(3318,'2022-06-15',2,202204,12,0,1061.20),(3318,'2022-06-15',4,202204,12,0,7555.20),(3318,'2022-06-15',5,202204,12,0,5510.40),(3320,'2022-06-15',1,202204,12,0,2155.60),(3320,'2022-06-15',2,202204,12,0,1061.20),(3320,'2022-06-15',4,202204,12,0,7555.20),(3320,'2022-06-15',5,202204,12,0,5510.40),(3322,'2022-06-15',1,202204,12,0,2155.60),(3322,'2022-06-15',2,202204,12,0,1061.20),(3322,'2022-06-15',4,202204,12,0,7555.20),(3322,'2022-06-15',5,202204,12,0,5510.40),(3323,'2022-06-15',1,202204,12,0,2155.60),(3323,'2022-06-15',2,202204,12,0,1061.20),(3323,'2022-06-15',4,202204,12,0,7555.20),(3323,'2022-06-15',5,202204,12,0,5510.40),(3324,'2022-06-15',1,202204,12,0,2155.60),(3324,'2022-06-15',2,202204,12,0,1061.20),(3324,'2022-06-15',4,202204,12,0,7555.20),(3324,'2022-06-15',5,202204,12,0,5510.40),(3325,'2022-06-15',1,202204,12,0,2155.60),(3325,'2022-06-15',2,202204,12,0,1061.20),(3325,'2022-06-15',4,202204,12,0,7555.20),(3325,'2022-06-15',5,202204,12,0,5510.40),(3326,'2022-06-15',1,202204,12,0,2155.60),(3326,'2022-06-15',2,202204,12,0,1061.20),(3326,'2022-06-15',4,202204,12,0,7555.20),(3326,'2022-06-15',5,202204,12,0,5510.40),(3327,'2022-06-15',1,202204,12,0,2155.60),(3327,'2022-06-15',2,202204,12,0,1061.20),(3327,'2022-06-15',4,202204,12,0,7555.20),(3327,'2022-06-15',5,202204,11,23243,23.60),(3327,'2022-06-15',5,202204,12,0,5510.40),(3328,'2022-06-15',1,202204,12,0,2155.60),(3328,'2022-06-15',2,202204,12,0,1061.20),(3328,'2022-06-15',4,202204,12,0,7555.20),(3328,'2022-06-15',5,202204,12,0,5510.40),(3329,'2022-06-15',1,202204,12,0,2155.60),(3329,'2022-06-15',2,202204,12,0,1061.20),(3329,'2022-06-15',4,202204,12,0,7555.20),(3329,'2022-06-15',5,202204,12,0,5510.40),(3331,'2022-06-15',1,202204,12,0,2155.60),(3331,'2022-06-15',2,202204,12,0,1061.20),(3331,'2022-06-15',4,202204,12,0,7555.20),(3331,'2022-06-15',5,202204,12,0,5510.40),(3332,'2022-06-15',1,202204,12,0,2155.60),(3332,'2022-06-15',2,202204,12,0,1061.20),(3332,'2022-06-15',4,202204,12,0,7555.20),(3332,'2022-06-15',5,202204,12,0,5510.40),(3333,'2022-06-15',1,202204,12,0,2155.60),(3333,'2022-06-15',2,202204,12,0,1061.20),(3333,'2022-06-15',4,202204,12,0,7555.20),(3333,'2022-06-15',5,202204,12,0,5510.40),(3335,'2022-06-15',1,202204,12,0,3772.30),(3335,'2022-06-15',2,202204,12,0,1857.10),(3335,'2022-06-15',4,202204,12,0,17628.80),(3335,'2022-06-15',5,202204,12,0,12857.60),(3337,'2022-06-03',1,202204,7,22016,1616.70),(3337,'2022-06-03',2,202204,7,22016,795.90),(3337,'2022-06-03',4,202204,7,22016,7555.20),(3337,'2022-06-03',5,202204,7,22016,5510.40),(3337,'2022-06-03',50,202204,7,22016,21.80),(3337,'2022-06-03',93,202204,7,22016,0.00),(3337,'2022-06-15',1,202204,12,0,3772.30),(3337,'2022-06-15',2,202204,12,0,1857.10),(3337,'2022-06-15',4,202204,12,0,17628.80),(3337,'2022-06-15',5,202204,12,0,12857.60),(3338,'2022-06-03',1,202204,7,22017,3233.40),(3338,'2022-06-03',2,202204,7,22017,1591.80),(3338,'2022-06-03',4,202204,7,22017,11332.80),(3338,'2022-06-03',5,202204,7,22017,8242.00),(3338,'2022-06-15',1,202204,12,0,2155.60),(3338,'2022-06-15',2,202204,12,0,1061.20),(3338,'2022-06-15',4,202204,12,0,7555.20),(3338,'2022-06-15',5,202204,11,23249,23.60),(3338,'2022-06-15',5,202204,12,0,5510.40),(3339,'2022-06-15',1,202204,12,0,3772.30),(3339,'2022-06-15',2,202204,12,0,1857.10),(3339,'2022-06-15',4,202204,12,0,17628.80),(3339,'2022-06-15',5,202204,12,0,12857.60),(3340,'2022-06-10',1,202204,7,22019,3233.40),(3340,'2022-06-10',2,202204,7,22019,1591.80),(3340,'2022-06-10',4,202204,7,22019,11332.80),(3340,'2022-06-10',5,202204,7,22019,8242.00),(3340,'2022-06-15',1,202204,12,0,2155.60),(3340,'2022-06-15',2,202204,12,0,1061.20),(3340,'2022-06-15',4,202204,12,0,7555.20),(3340,'2022-06-15',5,202204,11,23250,23.60),(3340,'2022-06-15',5,202204,12,0,5510.40),(3341,'2022-06-15',1,202204,12,0,2155.60),(3341,'2022-06-15',2,202204,12,0,1061.20),(3341,'2022-06-15',4,202204,12,0,7555.20),(3341,'2022-06-15',5,202204,12,0,5510.40),(3342,'2022-05-23',1,202204,7,22020,3233.40),(3342,'2022-05-23',2,202204,7,22020,1591.80),(3342,'2022-05-23',4,202204,7,22020,11332.80),(3342,'2022-05-23',5,202204,7,22020,8242.00),(3342,'2022-06-15',1,202204,12,0,2155.60),(3342,'2022-06-15',2,202204,12,0,1061.20),(3342,'2022-06-15',4,202204,12,0,7555.20),(3342,'2022-06-15',5,202204,11,23252,23.60),(3342,'2022-06-15',5,202204,12,0,5510.40),(3343,'2022-05-31',1,202204,7,22021,3233.40),(3343,'2022-05-31',2,202204,7,22021,1591.80),(3343,'2022-05-31',4,202204,7,22021,11332.80),(3343,'2022-05-31',5,202204,7,22021,8242.00),(3343,'2022-06-15',1,202204,12,0,2155.60),(3343,'2022-06-15',2,202204,12,0,1061.20),(3343,'2022-06-15',4,202204,12,0,7555.20),(3343,'2022-06-15',5,202204,11,23253,23.60),(3343,'2022-06-15',5,202204,12,0,5510.40),(3344,'2022-06-09',1,202204,7,22022,3233.40),(3344,'2022-06-09',2,202204,7,22022,1591.80),(3344,'2022-06-09',4,202204,7,22022,11332.80),(3344,'2022-06-09',5,202204,7,22022,8242.00),(3344,'2022-06-15',1,202204,12,0,2155.60),(3344,'2022-06-15',2,202204,12,0,1061.20),(3344,'2022-06-15',4,202204,12,0,7555.20),(3344,'2022-06-15',5,202204,11,23254,23.60),(3344,'2022-06-15',5,202204,12,0,5510.40),(3345,'2022-06-15',1,202204,12,0,2155.60),(3345,'2022-06-15',2,202204,12,0,1061.20),(3345,'2022-06-15',4,202204,12,0,7555.20),(3345,'2022-06-15',5,202204,12,0,5510.40),(3347,'2022-06-15',1,202204,12,0,2155.60),(3347,'2022-06-15',2,202204,12,0,1061.20),(3347,'2022-06-15',4,202204,12,0,7555.20),(3347,'2022-06-15',5,202204,12,0,5510.40),(3348,'2022-06-15',1,202204,12,0,2155.60),(3348,'2022-06-15',2,202204,12,0,1061.20),(3348,'2022-06-15',4,202204,12,0,7555.20),(3348,'2022-06-15',5,202204,12,0,5510.40),(3349,'2022-06-15',1,202204,12,0,2155.60),(3349,'2022-06-15',2,202204,12,0,1061.20),(3349,'2022-06-15',4,202204,12,0,7555.20),(3349,'2022-06-15',5,202204,12,0,5510.40),(3350,'2022-06-15',1,202204,12,0,2155.60),(3350,'2022-06-15',2,202204,12,0,1061.20),(3350,'2022-06-15',4,202204,12,0,7555.20),(3350,'2022-06-15',5,202204,12,0,5510.40),(3351,'2022-06-15',1,202204,12,0,2155.60),(3351,'2022-06-15',2,202204,12,0,1061.20),(3351,'2022-06-15',4,202204,12,0,7555.20),(3351,'2022-06-15',5,202204,12,0,5510.40),(3352,'2022-06-15',1,202204,12,0,2155.60),(3352,'2022-06-15',2,202204,12,0,1061.20),(3352,'2022-06-15',4,202204,12,0,7555.20),(3352,'2022-06-15',5,202204,12,0,5510.40),(3353,'2022-05-21',1,202204,7,22023,1616.70),(3353,'2022-05-21',2,202204,7,22023,795.90),(3353,'2022-05-21',4,202204,7,22023,7555.20),(3353,'2022-05-21',5,202204,7,22023,5510.40),(3353,'2022-05-21',50,202204,7,22023,21.80),(3353,'2022-05-21',93,202204,7,22023,0.00),(3353,'2022-06-15',1,202204,12,0,3772.30),(3353,'2022-06-15',2,202204,12,0,1857.10),(3353,'2022-06-15',4,202204,12,0,17628.80),(3353,'2022-06-15',5,202204,12,0,12857.60),(3354,'2022-06-15',1,202204,12,0,3772.30),(3354,'2022-06-15',2,202204,12,0,1857.10),(3354,'2022-06-15',4,202204,12,0,17628.80),(3354,'2022-06-15',5,202204,12,0,12857.60),(3356,'2022-06-15',1,202204,12,0,3772.30),(3356,'2022-06-15',2,202204,12,0,1857.10),(3356,'2022-06-15',4,202204,12,0,17628.80),(3356,'2022-06-15',5,202204,12,0,12857.60),(3357,'2022-06-15',1,202204,12,0,3772.30),(3357,'2022-06-15',2,202204,12,0,1857.10),(3357,'2022-06-15',4,202204,12,0,17628.80),(3357,'2022-06-15',5,202204,12,0,12857.60),(3358,'2022-06-15',1,202204,12,0,2155.60),(3358,'2022-06-15',2,202204,12,0,1061.20),(3358,'2022-06-15',4,202204,12,0,7555.20),(3358,'2022-06-15',5,202204,12,0,5510.40),(3359,'2022-06-15',1,202204,12,0,3772.30),(3359,'2022-06-15',2,202204,12,0,1857.10),(3359,'2022-06-15',4,202204,12,0,17628.80),(3359,'2022-06-15',5,202204,12,0,12857.60),(3361,'2022-06-15',1,202204,12,0,3772.30),(3361,'2022-06-15',2,202204,12,0,1857.10),(3361,'2022-06-15',4,202204,12,0,17628.80),(3361,'2022-06-15',5,202204,12,0,12857.60),(3362,'2022-06-15',1,202204,12,0,3772.30),(3362,'2022-06-15',2,202204,12,0,1857.10),(3362,'2022-06-15',4,202204,12,0,17628.80),(3362,'2022-06-15',5,202204,12,0,12857.60),(3363,'2022-06-15',1,202204,12,0,3772.30),(3363,'2022-06-15',2,202204,12,0,1857.10),(3363,'2022-06-15',4,202204,12,0,17628.80),(3363,'2022-06-15',5,202204,12,0,12857.60),(3364,'2022-06-15',1,202204,12,0,3772.30),(3364,'2022-06-15',2,202204,12,0,1857.10),(3364,'2022-06-15',4,202204,12,0,17628.80),(3364,'2022-06-15',5,202204,12,0,12857.60),(3365,'2022-06-15',1,202204,12,0,3772.30),(3365,'2022-06-15',2,202204,12,0,1857.10),(3365,'2022-06-15',4,202204,12,0,17628.80),(3365,'2022-06-15',5,202204,12,0,12857.60),(3366,'2022-06-15',1,202204,12,0,3772.30),(3366,'2022-06-15',2,202204,12,0,1857.10),(3366,'2022-06-15',4,202204,12,0,17628.80),(3366,'2022-06-15',5,202204,12,0,12857.60),(3367,'2022-06-15',1,202204,12,0,3772.30),(3367,'2022-06-15',2,202204,12,0,1857.10),(3367,'2022-06-15',4,202204,12,0,17628.80),(3367,'2022-06-15',5,202204,12,0,12857.60),(3368,'2022-06-15',1,202204,12,0,3772.30),(3368,'2022-06-15',2,202204,12,0,1857.10),(3368,'2022-06-15',4,202204,12,0,17628.80),(3368,'2022-06-15',5,202204,12,0,12857.60),(3369,'2022-05-31',1,202204,7,22026,1616.70),(3369,'2022-05-31',2,202204,7,22026,795.90),(3369,'2022-05-31',4,202204,7,22026,7555.20),(3369,'2022-05-31',5,202204,7,22026,5510.40),(3369,'2022-05-31',50,202204,7,22026,21.80),(3369,'2022-05-31',93,202204,7,22026,0.00),(3369,'2022-06-15',1,202204,12,0,3772.30),(3369,'2022-06-15',2,202204,12,0,1857.10),(3369,'2022-06-15',4,202204,12,0,17628.80),(3369,'2022-06-15',5,202204,12,0,12857.60),(3370,'2022-06-15',1,202204,12,0,3772.30),(3370,'2022-06-15',2,202204,12,0,1857.10),(3370,'2022-06-15',4,202204,12,0,17628.80),(3370,'2022-06-15',5,202204,12,0,12857.60),(3371,'2022-06-15',1,202204,12,0,2155.60),(3371,'2022-06-15',2,202204,12,0,1061.20),(3371,'2022-06-15',4,202204,12,0,7555.20),(3371,'2022-06-15',5,202204,12,0,5510.40),(3372,'2022-06-15',1,202204,12,0,2155.60),(3372,'2022-06-15',2,202204,12,0,1061.20),(3372,'2022-06-15',4,202204,12,0,7555.20),(3372,'2022-06-15',5,202204,12,0,5510.40),(3373,'2022-05-27',1,202204,7,22028,1616.70),(3373,'2022-05-27',2,202204,7,22028,795.90),(3373,'2022-05-27',4,202204,7,22028,7555.20),(3373,'2022-05-27',5,202204,7,22028,5510.40),(3373,'2022-05-27',50,202204,7,22028,21.80),(3373,'2022-05-27',93,202204,7,22028,0.00),(3373,'2022-06-15',1,202204,12,0,3772.30),(3373,'2022-06-15',2,202204,12,0,1857.10),(3373,'2022-06-15',4,202204,12,0,17628.80),(3373,'2022-06-15',5,202204,12,0,12857.60),(3375,'2022-06-11',1,202204,7,22029,3233.40),(3375,'2022-06-11',2,202204,7,22029,1591.80),(3375,'2022-06-11',4,202204,7,22029,11332.80),(3375,'2022-06-11',5,202204,7,22029,8242.00),(3375,'2022-06-15',1,202204,12,0,2155.60),(3375,'2022-06-15',2,202204,12,0,1061.20),(3375,'2022-06-15',4,202204,12,0,7555.20),(3375,'2022-06-15',5,202204,11,23264,23.60),(3375,'2022-06-15',5,202204,12,0,5510.40),(3376,'2022-05-17',1,202204,1,20328,5389.00),(3376,'2022-05-17',2,202204,1,20328,2653.00),(3376,'2022-05-17',4,202204,1,20328,11533.00),(3376,'2022-06-15',4,202204,12,0,7355.00),(3376,'2022-06-15',5,202204,11,23265,23.60),(3376,'2022-06-15',5,202204,12,0,200.20),(3377,'2022-06-15',1,202204,12,0,2155.60),(3377,'2022-06-15',2,202204,12,0,1061.20),(3377,'2022-06-15',4,202204,12,0,7555.20),(3377,'2022-06-15',5,202204,12,0,5510.40),(3378,'2022-06-01',1,202204,7,22030,3233.40),(3378,'2022-06-01',2,202204,7,22030,1591.80),(3378,'2022-06-01',4,202204,7,22030,11332.80),(3378,'2022-06-01',5,202204,7,22030,8242.00),(3378,'2022-06-15',1,202204,12,0,2155.60),(3378,'2022-06-15',2,202204,12,0,1061.20),(3378,'2022-06-15',4,202204,12,0,7555.20),(3378,'2022-06-15',5,202204,11,23267,23.60),(3378,'2022-06-15',5,202204,12,0,5510.40),(3380,'2022-06-15',1,202204,12,0,3772.30),(3380,'2022-06-15',2,202204,12,0,1857.10),(3380,'2022-06-15',4,202204,12,0,17628.80),(3380,'2022-06-15',5,202204,12,0,12857.60),(3381,'2022-06-14',1,202204,7,22031,1616.70),(3381,'2022-06-14',2,202204,7,22031,795.90),(3381,'2022-06-14',4,202204,7,22031,7555.20),(3381,'2022-06-14',5,202204,7,22031,5510.40),(3381,'2022-06-14',50,202204,7,22031,21.80),(3381,'2022-06-14',93,202204,7,22031,0.00),(3381,'2022-06-15',1,202204,12,0,3772.30),(3381,'2022-06-15',2,202204,12,0,1857.10),(3381,'2022-06-15',4,202204,12,0,17628.80),(3381,'2022-06-15',5,202204,12,0,12857.60),(3382,'2022-06-15',1,202204,12,0,2155.60),(3382,'2022-06-15',2,202204,12,0,1061.20),(3382,'2022-06-15',4,202204,12,0,7555.20),(3382,'2022-06-15',5,202204,12,0,5510.40),(3384,'2022-05-17',1,202204,1,20327,5389.00),(3384,'2022-05-17',2,202204,1,20327,2653.00),(3384,'2022-05-17',4,202204,1,20327,11533.00),(3384,'2022-06-15',4,202204,12,0,7355.00),(3384,'2022-06-15',5,202204,11,23269,23.60),(3384,'2022-06-15',5,202204,12,0,200.20),(3385,'2022-05-24',1,202204,7,22032,3233.40),(3385,'2022-05-24',2,202204,7,22032,1591.80),(3385,'2022-05-24',4,202204,7,22032,11332.80),(3385,'2022-05-24',5,202204,7,22032,8242.00),(3385,'2022-06-15',1,202204,12,0,2155.60),(3385,'2022-06-15',2,202204,12,0,1061.20),(3385,'2022-06-15',4,202204,12,0,7555.20),(3385,'2022-06-15',5,202204,11,23270,23.60),(3385,'2022-06-15',5,202204,12,0,5510.40),(3387,'2022-05-31',1,202204,7,22034,3233.40),(3387,'2022-05-31',2,202204,7,22034,1591.80),(3387,'2022-05-31',4,202204,7,22034,11332.80),(3387,'2022-05-31',5,202204,7,22034,8242.00),(3387,'2022-06-15',1,202204,12,0,2155.60),(3387,'2022-06-15',2,202204,12,0,1061.20),(3387,'2022-06-15',4,202204,12,0,7555.20),(3387,'2022-06-15',5,202204,11,23271,23.60),(3387,'2022-06-15',5,202204,12,0,5510.40),(3389,'2022-06-15',1,202204,12,0,2155.60),(3389,'2022-06-15',2,202204,12,0,1061.20),(3389,'2022-06-15',4,202204,12,0,7555.20),(3389,'2022-06-15',5,202204,12,0,5510.40),(3390,'2022-05-27',1,202204,7,22035,3233.40),(3390,'2022-05-27',2,202204,7,22035,1591.80),(3390,'2022-05-27',4,202204,7,22035,11332.80),(3390,'2022-05-27',5,202204,7,22035,8242.00),(3390,'2022-06-15',1,202204,12,0,2155.60),(3390,'2022-06-15',2,202204,12,0,1061.20),(3390,'2022-06-15',4,202204,12,0,7555.20),(3390,'2022-06-15',5,202204,11,23273,23.60),(3390,'2022-06-15',5,202204,12,0,5510.40),(3391,'2022-06-15',1,202204,12,0,2155.60),(3391,'2022-06-15',2,202204,12,0,1061.20),(3391,'2022-06-15',4,202204,12,0,7555.20),(3391,'2022-06-15',5,202204,12,0,5510.40),(3392,'2022-06-02',1,202204,7,22036,3233.40),(3392,'2022-06-02',2,202204,7,22036,1591.80),(3392,'2022-06-02',4,202204,7,22036,11332.80),(3392,'2022-06-02',5,202204,7,22036,8242.00),(3392,'2022-06-15',1,202204,12,0,2155.60),(3392,'2022-06-15',2,202204,12,0,1061.20),(3392,'2022-06-15',4,202204,12,0,7555.20),(3392,'2022-06-15',5,202204,11,23275,23.60),(3392,'2022-06-15',5,202204,12,0,5510.40),(3393,'2022-06-15',1,202204,12,0,2155.60),(3393,'2022-06-15',2,202204,12,0,1061.20),(3393,'2022-06-15',4,202204,12,0,7555.20),(3393,'2022-06-15',5,202204,12,0,5510.40),(3394,'2022-06-15',1,202204,12,0,2155.60),(3394,'2022-06-15',2,202204,12,0,1061.20),(3394,'2022-06-15',4,202204,12,0,7555.20),(3394,'2022-06-15',5,202204,12,0,5510.40),(3395,'2022-06-15',1,202204,12,0,2155.60),(3395,'2022-06-15',2,202204,12,0,1061.20),(3395,'2022-06-15',4,202204,12,0,7555.20),(3395,'2022-06-15',5,202204,12,0,5510.40),(3396,'2022-06-15',1,202204,12,0,3772.30),(3396,'2022-06-15',2,202204,12,0,1857.10),(3396,'2022-06-15',4,202204,12,0,17628.80),(3396,'2022-06-15',5,202204,12,0,12857.60),(3397,'2022-06-15',1,202204,12,0,2155.60),(3397,'2022-06-15',2,202204,12,0,1061.20),(3397,'2022-06-15',4,202204,12,0,7555.20),(3397,'2022-06-15',5,202204,12,0,5510.40),(3398,'2022-06-15',1,202204,12,0,2155.60),(3398,'2022-06-15',2,202204,12,0,1061.20),(3398,'2022-06-15',4,202204,12,0,7555.20),(3398,'2022-06-15',5,202204,12,0,5510.40),(3399,'2022-05-28',1,202204,7,22038,3233.40),(3399,'2022-05-28',2,202204,7,22038,1591.80),(3399,'2022-05-28',4,202204,7,22038,11332.80),(3399,'2022-05-28',5,202204,7,22038,8242.00),(3399,'2022-06-15',1,202204,12,0,2155.60),(3399,'2022-06-15',2,202204,12,0,1061.20),(3399,'2022-06-15',4,202204,12,0,7555.20),(3399,'2022-06-15',5,202204,11,23281,23.60),(3399,'2022-06-15',5,202204,12,0,5510.40),(3400,'2022-06-15',1,202204,12,0,2155.60),(3400,'2022-06-15',2,202204,12,0,1061.20),(3400,'2022-06-15',4,202204,12,0,7555.20),(3400,'2022-06-15',5,202204,12,0,5510.40),(3401,'2022-06-15',1,202204,12,0,2155.60),(3401,'2022-06-15',2,202204,12,0,1061.20),(3401,'2022-06-15',4,202204,12,0,7555.20),(3401,'2022-06-15',5,202204,12,0,5510.40),(3402,'2022-05-31',1,202204,7,22039,3233.40),(3402,'2022-05-31',2,202204,7,22039,1591.80),(3402,'2022-05-31',4,202204,7,22039,11332.80),(3402,'2022-05-31',5,202204,7,22039,8242.00),(3402,'2022-06-15',1,202204,12,0,2155.60),(3402,'2022-06-15',2,202204,12,0,1061.20),(3402,'2022-06-15',4,202204,12,0,7555.20),(3402,'2022-06-15',5,202204,11,23284,23.60),(3402,'2022-06-15',5,202204,12,0,5510.40),(3403,'2022-06-15',1,202204,12,0,2155.60),(3403,'2022-06-15',2,202204,12,0,1061.20),(3403,'2022-06-15',4,202204,12,0,7555.20),(3403,'2022-06-15',5,202204,12,0,5510.40),(3405,'2022-06-15',1,202204,12,0,2155.60),(3405,'2022-06-15',2,202204,12,0,1061.20),(3405,'2022-06-15',4,202204,12,0,7555.20),(3405,'2022-06-15',5,202204,12,0,5510.40),(3406,'2022-06-15',1,202204,12,0,2155.60),(3406,'2022-06-15',2,202204,12,0,1061.20),(3406,'2022-06-15',4,202204,12,0,7555.20),(3406,'2022-06-15',5,202204,12,0,5510.40),(3407,'2022-05-26',1,202204,7,22040,3233.40),(3407,'2022-05-26',2,202204,7,22040,1591.80),(3407,'2022-05-26',4,202204,7,22040,11332.80),(3407,'2022-05-26',5,202204,7,22040,8242.00),(3407,'2022-06-15',1,202204,12,0,2155.60),(3407,'2022-06-15',2,202204,12,0,1061.20),(3407,'2022-06-15',4,202204,12,0,7555.20),(3407,'2022-06-15',5,202204,11,23288,23.60),(3407,'2022-06-15',5,202204,12,0,5510.40),(3408,'2022-06-15',1,202204,12,0,2155.60),(3408,'2022-06-15',2,202204,12,0,1061.20),(3408,'2022-06-15',4,202204,12,0,7555.20),(3408,'2022-06-15',5,202204,12,0,5510.40),(3409,'2022-06-15',1,202204,12,0,2155.60),(3409,'2022-06-15',2,202204,12,0,1061.20),(3409,'2022-06-15',4,202204,12,0,7555.20),(3409,'2022-06-15',5,202204,12,0,5510.40),(3410,'2022-06-15',1,202204,11,23291,3233.40),(3410,'2022-06-15',1,202204,12,0,2155.60),(3410,'2022-06-15',2,202204,11,23291,1591.80),(3410,'2022-06-15',2,202204,12,0,1061.20),(3410,'2022-06-15',4,202204,11,23291,11332.80),(3410,'2022-06-15',4,202204,12,0,7555.20),(3410,'2022-06-15',5,202204,11,23291,8265.60),(3410,'2022-06-15',5,202204,12,0,5510.40),(3411,'2022-06-15',1,202204,12,0,2155.60),(3411,'2022-06-15',2,202204,12,0,1061.20),(3411,'2022-06-15',4,202204,12,0,7555.20),(3411,'2022-06-15',5,202204,12,0,5510.40),(3412,'2022-06-15',1,202204,12,0,2155.60),(3412,'2022-06-15',2,202204,12,0,1061.20),(3412,'2022-06-15',4,202204,12,0,7555.20),(3412,'2022-06-15',5,202204,12,0,5510.40),(3413,'2022-06-15',1,202204,12,0,2155.60),(3413,'2022-06-15',2,202204,12,0,1061.20),(3413,'2022-06-15',4,202204,12,0,7555.20),(3413,'2022-06-15',5,202204,12,0,5510.40),(3414,'2022-06-02',1,202204,7,22041,3233.40),(3414,'2022-06-02',2,202204,7,22041,1591.80),(3414,'2022-06-02',4,202204,7,22041,11332.80),(3414,'2022-06-02',5,202204,7,22041,8242.00),(3414,'2022-06-15',1,202204,12,0,2155.60),(3414,'2022-06-15',2,202204,12,0,1061.20),(3414,'2022-06-15',4,202204,12,0,7555.20),(3414,'2022-06-15',5,202204,11,23295,23.60),(3414,'2022-06-15',5,202204,12,0,5510.40),(3415,'2022-05-27',1,202204,7,22042,3233.40),(3415,'2022-05-27',2,202204,7,22042,1591.80),(3415,'2022-05-27',4,202204,7,22042,11332.80),(3415,'2022-05-27',5,202204,7,22042,8242.00),(3415,'2022-06-15',1,202204,12,0,2155.60),(3415,'2022-06-15',2,202204,12,0,1061.20),(3415,'2022-06-15',4,202204,12,0,7555.20),(3415,'2022-06-15',5,202204,11,23296,23.60),(3415,'2022-06-15',5,202204,12,0,5510.40),(3416,'2022-06-15',1,202204,12,0,2155.60),(3416,'2022-06-15',2,202204,12,0,1061.20),(3416,'2022-06-15',4,202204,12,0,7555.20),(3416,'2022-06-15',5,202204,12,0,5510.40),(3417,'2022-06-03',1,202204,8,22043,3233.40),(3417,'2022-06-03',2,202204,8,22043,1591.80),(3417,'2022-06-03',4,202204,8,22043,11332.80),(3417,'2022-06-03',5,202204,8,22043,8241.40),(3417,'2022-06-15',1,202204,12,0,2155.60),(3417,'2022-06-15',2,202204,12,0,1061.20),(3417,'2022-06-15',4,202204,12,0,7555.20),(3417,'2022-06-15',5,202204,11,23298,23.60),(3417,'2022-06-15',5,202204,12,0,5510.40),(3418,'2022-05-31',1,202204,7,22044,3233.40),(3418,'2022-05-31',2,202204,7,22044,1591.80),(3418,'2022-05-31',4,202204,7,22044,11332.80),(3418,'2022-05-31',5,202204,7,22044,8242.00),(3418,'2022-06-15',1,202204,12,0,2155.60),(3418,'2022-06-15',2,202204,12,0,1061.20),(3418,'2022-06-15',4,202204,12,0,7555.20),(3418,'2022-06-15',5,202204,11,23299,23.60),(3418,'2022-06-15',5,202204,12,0,5510.40),(3419,'2022-06-02',1,202204,7,22045,3233.40),(3419,'2022-06-02',2,202204,7,22045,1591.80),(3419,'2022-06-02',4,202204,7,22045,11332.80),(3419,'2022-06-02',5,202204,7,22045,8242.00),(3419,'2022-06-15',1,202204,12,0,2155.60),(3419,'2022-06-15',2,202204,12,0,1061.20),(3419,'2022-06-15',4,202204,12,0,7555.20),(3419,'2022-06-15',5,202204,11,23300,23.60),(3419,'2022-06-15',5,202204,12,0,5510.40),(3420,'2022-06-15',1,202204,12,0,2155.60),(3420,'2022-06-15',2,202204,12,0,1061.20),(3420,'2022-06-15',4,202204,12,0,7555.20),(3420,'2022-06-15',5,202204,12,0,5510.40),(3421,'2022-06-15',1,202204,12,0,2155.60),(3421,'2022-06-15',2,202204,12,0,1061.20),(3421,'2022-06-15',4,202204,12,0,7555.20),(3421,'2022-06-15',5,202204,12,0,5510.40),(3422,'2022-06-15',1,202204,12,0,2155.60),(3422,'2022-06-15',2,202204,12,0,1061.20),(3422,'2022-06-15',4,202204,12,0,7555.20),(3422,'2022-06-15',5,202204,12,0,5510.40),(3423,'2022-05-25',1,202204,7,22046,3233.40),(3423,'2022-05-25',2,202204,7,22046,1591.80),(3423,'2022-05-25',4,202204,7,22046,11332.80),(3423,'2022-05-25',5,202204,7,22046,8242.00),(3423,'2022-06-15',1,202204,12,0,2155.60),(3423,'2022-06-15',2,202204,12,0,1061.20),(3423,'2022-06-15',4,202204,12,0,7555.20),(3423,'2022-06-15',5,202204,11,23304,23.60),(3423,'2022-06-15',5,202204,12,0,5510.40),(3424,'2022-06-15',1,202204,12,0,3772.30),(3424,'2022-06-15',2,202204,12,0,1857.10),(3424,'2022-06-15',4,202204,12,0,17628.80),(3424,'2022-06-15',5,202204,12,0,12857.60),(3425,'2022-06-15',1,202204,12,0,2155.60),(3425,'2022-06-15',2,202204,12,0,1061.20),(3425,'2022-06-15',4,202204,12,0,7555.20),(3425,'2022-06-15',5,202204,11,23305,23.60),(3425,'2022-06-15',5,202204,12,0,5510.40),(3426,'2022-06-15',1,202204,12,0,2155.60),(3426,'2022-06-15',2,202204,12,0,1061.20),(3426,'2022-06-15',4,202204,12,0,7555.20),(3426,'2022-06-15',5,202204,11,23306,23.60),(3426,'2022-06-15',5,202204,12,0,5510.40),(3427,'2022-06-15',1,202204,12,0,2155.60),(3427,'2022-06-15',2,202204,12,0,1061.20),(3427,'2022-06-15',4,202204,12,0,7555.20),(3427,'2022-06-15',5,202204,12,0,5510.40),(3428,'2022-06-15',1,202204,12,0,2155.60),(3428,'2022-06-15',2,202204,12,0,1061.20),(3428,'2022-06-15',4,202204,12,0,7555.20),(3428,'2022-06-15',5,202204,12,0,5510.40),(3429,'2022-06-02',1,202204,9,22047,1616.70),(3429,'2022-06-02',2,202204,9,22047,795.90),(3429,'2022-06-02',4,202204,9,22047,7555.20),(3429,'2022-06-02',5,202204,9,22047,5510.40),(3429,'2022-06-02',50,202204,9,22047,21.80),(3429,'2022-06-02',93,202204,9,22047,200.00),(3429,'2022-06-15',1,202204,12,0,3772.30),(3429,'2022-06-15',2,202204,12,0,1857.10),(3429,'2022-06-15',4,202204,12,0,17628.80),(3429,'2022-06-15',5,202204,12,0,12857.60),(3430,'2022-06-15',1,202204,12,0,2155.60),(3430,'2022-06-15',2,202204,12,0,1061.20),(3430,'2022-06-15',4,202204,12,0,7555.20),(3430,'2022-06-15',5,202204,12,0,5510.40),(3431,'2022-06-15',1,202204,12,0,2155.60),(3431,'2022-06-15',2,202204,12,0,1061.20),(3431,'2022-06-15',4,202204,12,0,7555.20),(3431,'2022-06-15',5,202204,12,0,5510.40),(3432,'2022-06-15',1,202204,12,0,2155.60),(3432,'2022-06-15',2,202204,12,0,1061.20),(3432,'2022-06-15',4,202204,12,0,7555.20),(3432,'2022-06-15',5,202204,12,0,5510.40),(3433,'2022-06-07',1,202204,8,22048,0.00),(3433,'2022-06-15',1,202204,12,0,3772.30),(3433,'2022-06-15',2,202204,12,0,1857.10),(3433,'2022-06-15',4,202204,12,0,17628.80),(3433,'2022-06-15',5,202204,12,0,12857.60),(3434,'2022-06-06',1,202204,7,22049,4580.65),(3434,'2022-06-06',2,202204,7,22049,2255.05),(3434,'2022-06-06',4,202204,7,22049,16054.80),(3434,'2022-06-06',5,202204,7,22049,11709.50),(3434,'2022-06-15',1,202204,12,0,808.35),(3434,'2022-06-15',2,202204,12,0,397.95),(3434,'2022-06-15',4,202204,12,0,2833.20),(3434,'2022-06-15',5,202204,11,23313,0.10),(3434,'2022-06-15',5,202204,12,0,2066.40),(3435,'2022-06-15',1,202204,12,0,2155.60),(3435,'2022-06-15',2,202204,12,0,1061.20),(3435,'2022-06-15',4,202204,12,0,7555.20),(3435,'2022-06-15',5,202204,12,0,5510.40),(3436,'2022-06-15',1,202204,12,0,2155.60),(3436,'2022-06-15',2,202204,12,0,1061.20),(3436,'2022-06-15',4,202204,12,0,7555.20),(3436,'2022-06-15',5,202204,12,0,5510.40),(3437,'2022-05-31',1,202204,7,22050,3233.40),(3437,'2022-05-31',2,202204,7,22050,1591.80),(3437,'2022-05-31',4,202204,7,22050,11332.80),(3437,'2022-05-31',5,202204,7,22050,8242.00),(3437,'2022-06-15',1,202204,12,0,2155.60),(3437,'2022-06-15',2,202204,12,0,1061.20),(3437,'2022-06-15',4,202204,12,0,7555.20),(3437,'2022-06-15',5,202204,11,23316,23.60),(3437,'2022-06-15',5,202204,12,0,5510.40),(3439,'2022-05-24',1,202204,7,22051,3233.40),(3439,'2022-05-24',2,202204,7,22051,1591.80),(3439,'2022-05-24',4,202204,7,22051,11332.80),(3439,'2022-05-24',5,202204,7,22051,8242.00),(3439,'2022-06-15',1,202204,12,0,2155.60),(3439,'2022-06-15',2,202204,12,0,1061.20),(3439,'2022-06-15',4,202204,12,0,7555.20),(3439,'2022-06-15',5,202204,11,23317,23.60),(3439,'2022-06-15',5,202204,12,0,5510.40),(3440,'2022-06-15',1,202204,12,0,2155.60),(3440,'2022-06-15',2,202204,12,0,1061.20),(3440,'2022-06-15',4,202204,12,0,7555.20),(3440,'2022-06-15',5,202204,12,0,5510.40),(3441,'2022-06-15',1,202204,12,0,2155.60),(3441,'2022-06-15',2,202204,12,0,1061.20),(3441,'2022-06-15',4,202204,12,0,7555.20),(3441,'2022-06-15',5,202204,12,0,5510.40),(3442,'2022-05-23',1,202204,7,22052,3233.40),(3442,'2022-05-23',2,202204,7,22052,1591.80),(3442,'2022-05-23',4,202204,7,22052,11332.80),(3442,'2022-05-23',5,202204,7,22052,8242.00),(3442,'2022-06-15',1,202204,12,0,2155.60),(3442,'2022-06-15',2,202204,12,0,1061.20),(3442,'2022-06-15',4,202204,12,0,7555.20),(3442,'2022-06-15',5,202204,11,23320,23.60),(3442,'2022-06-15',5,202204,12,0,5510.40),(3443,'2022-06-15',1,202204,12,0,2155.60),(3443,'2022-06-15',2,202204,12,0,1061.20),(3443,'2022-06-15',4,202204,12,0,7555.20),(3443,'2022-06-15',5,202204,12,0,5510.40),(3444,'2022-06-15',1,202204,12,0,2155.60),(3444,'2022-06-15',2,202204,12,0,1061.20),(3444,'2022-06-15',4,202204,12,0,7555.20),(3444,'2022-06-15',5,202204,12,0,5510.40),(3445,'2022-06-15',1,202204,12,0,2155.60),(3445,'2022-06-15',2,202204,12,0,1061.20),(3445,'2022-06-15',4,202204,12,0,7555.20),(3445,'2022-06-15',5,202204,12,0,5510.40),(3446,'2022-06-15',1,202204,12,0,3772.30),(3446,'2022-06-15',2,202204,12,0,1857.10),(3446,'2022-06-15',4,202204,12,0,17628.80),(3446,'2022-06-15',5,202204,12,0,12857.60),(3447,'2022-06-15',1,202204,12,0,3772.30),(3447,'2022-06-15',2,202204,12,0,1857.10),(3447,'2022-06-15',4,202204,12,0,17628.80),(3447,'2022-06-15',5,202204,12,0,12857.60),(3448,'2022-06-15',1,202204,12,0,3772.30),(3448,'2022-06-15',2,202204,12,0,1857.10),(3448,'2022-06-15',4,202204,12,0,17628.80),(3448,'2022-06-15',5,202204,12,0,12857.60),(3449,'2022-06-15',1,202204,12,0,3772.30),(3449,'2022-06-15',2,202204,12,0,1857.10),(3449,'2022-06-15',4,202204,12,0,17628.80),(3449,'2022-06-15',5,202204,12,0,12857.60),(3450,'2022-06-15',1,202204,12,0,3772.30),(3450,'2022-06-15',2,202204,12,0,1857.10),(3450,'2022-06-15',4,202204,12,0,17628.80),(3450,'2022-06-15',5,202204,12,0,12857.60),(3451,'2022-06-15',1,202204,12,0,3772.30),(3451,'2022-06-15',2,202204,12,0,1857.10),(3451,'2022-06-15',4,202204,12,0,17628.80),(3451,'2022-06-15',5,202204,12,0,12857.60),(3452,'2022-06-15',1,202204,12,0,3772.30),(3452,'2022-06-15',2,202204,12,0,1857.10),(3452,'2022-06-15',4,202204,12,0,17628.80),(3452,'2022-06-15',5,202204,12,0,12857.60),(3453,'2022-06-15',1,202204,12,0,3772.30),(3453,'2022-06-15',2,202204,12,0,1857.10),(3453,'2022-06-15',4,202204,12,0,17628.80),(3453,'2022-06-15',5,202204,12,0,12857.60),(3454,'2022-05-24',1,202204,7,22053,1616.70),(3454,'2022-05-24',2,202204,7,22053,795.90),(3454,'2022-05-24',4,202204,7,22053,7555.20),(3454,'2022-05-24',5,202204,7,22053,5510.40),(3454,'2022-05-24',50,202204,7,22053,21.80),(3454,'2022-05-24',93,202204,7,22053,0.00),(3454,'2022-06-15',1,202204,12,0,3772.30),(3454,'2022-06-15',2,202204,12,0,1857.10),(3454,'2022-06-15',4,202204,12,0,17628.80),(3454,'2022-06-15',5,202204,12,0,12857.60),(3455,'2022-06-15',1,202204,12,0,3772.30),(3455,'2022-06-15',2,202204,12,0,1857.10),(3455,'2022-06-15',4,202204,12,0,17628.80),(3455,'2022-06-15',5,202204,12,0,12857.60),(3456,'2022-06-15',1,202204,12,0,3772.30),(3456,'2022-06-15',2,202204,12,0,1857.10),(3456,'2022-06-15',4,202204,12,0,17628.80),(3456,'2022-06-15',5,202204,12,0,12857.60),(3457,'2022-06-15',1,202204,12,0,3772.30),(3457,'2022-06-15',2,202204,12,0,1857.10),(3457,'2022-06-15',4,202204,12,0,17628.80),(3457,'2022-06-15',5,202204,12,0,12857.60),(3458,'2022-06-15',1,202204,12,0,3772.30),(3458,'2022-06-15',2,202204,12,0,1857.10),(3458,'2022-06-15',4,202204,12,0,17628.80),(3458,'2022-06-15',5,202204,12,0,12857.60),(3459,'2022-06-15',1,202204,12,0,3772.30),(3459,'2022-06-15',2,202204,12,0,1857.10),(3459,'2022-06-15',4,202204,12,0,17628.80),(3459,'2022-06-15',5,202204,12,0,12857.60),(3460,'2022-06-15',1,202204,12,0,3772.30),(3460,'2022-06-15',4,202204,12,0,17628.80),(3462,'2022-06-15',1,202204,12,0,3772.30),(3462,'2022-06-15',2,202204,12,0,1857.10),(3462,'2022-06-15',4,202204,12,0,17628.80),(3462,'2022-06-15',5,202204,12,0,12857.60),(3463,'2022-06-15',1,202204,12,0,808.35),(3463,'2022-06-15',2,202204,12,0,397.95),(3463,'2022-06-15',4,202204,12,0,2833.20),(3463,'2022-06-15',5,202204,12,0,2066.40),(3465,'2022-06-03',1,202204,7,22054,3233.40),(3465,'2022-06-03',2,202204,7,22054,1591.80),(3465,'2022-06-03',4,202204,7,22054,11332.80),(3465,'2022-06-03',5,202204,7,22054,8242.00),(3465,'2022-06-15',1,202204,12,0,2155.60),(3465,'2022-06-15',2,202204,12,0,1061.20),(3465,'2022-06-15',4,202204,12,0,7555.20),(3465,'2022-06-15',5,202204,11,23325,23.60),(3465,'2022-06-15',5,202204,12,0,5510.40),(3466,'2022-06-15',1,202204,12,0,2155.60),(3466,'2022-06-15',2,202204,12,0,1061.20),(3466,'2022-06-15',4,202204,12,0,7555.20),(3466,'2022-06-15',5,202204,12,0,5510.40),(3467,'2022-06-15',1,202204,12,0,2155.60),(3467,'2022-06-15',2,202204,12,0,1061.20),(3467,'2022-06-15',4,202204,12,0,7555.20),(3467,'2022-06-15',5,202204,12,0,5510.40),(3468,'2022-06-15',1,202204,12,0,2155.60),(3468,'2022-06-15',2,202204,12,0,1061.20),(3468,'2022-06-15',4,202204,12,0,7555.20),(3468,'2022-06-15',5,202204,12,0,5510.40),(3470,'2022-06-15',1,202204,12,0,808.35),(3470,'2022-06-15',2,202204,12,0,397.95),(3470,'2022-06-15',4,202204,12,0,2833.20),(3470,'2022-06-15',5,202204,12,0,2066.40),(3471,'2022-05-18',1,202204,1,20380,5389.00),(3471,'2022-05-18',2,202204,1,20380,2653.00),(3471,'2022-05-18',4,202204,1,20380,18888.00),(3471,'2022-05-18',5,202204,1,20380,834.00),(3471,'2022-05-27',5,202204,9,22055,6836.10),(3471,'2022-05-27',93,202204,9,22055,163.90),(3471,'2022-06-15',5,202204,12,0,2833.20),(3472,'2022-05-21',1,202204,8,22056,3233.40),(3472,'2022-05-21',2,202204,8,22056,1591.80),(3472,'2022-05-21',4,202204,8,22056,11332.80),(3472,'2022-05-21',5,202204,8,22056,8241.40),(3472,'2022-06-15',1,202204,12,0,2155.60),(3472,'2022-06-15',2,202204,12,0,1061.20),(3472,'2022-06-15',4,202204,12,0,7555.20),(3472,'2022-06-15',5,202204,11,23331,23.60),(3472,'2022-06-15',5,202204,12,0,5510.40),(3473,'2022-06-15',1,202204,12,0,808.35),(3473,'2022-06-15',2,202204,12,0,397.95),(3473,'2022-06-15',4,202204,12,0,2833.20),(3473,'2022-06-15',5,202204,11,23332,0.10),(3473,'2022-06-15',5,202204,12,0,2066.40),(3474,'2022-05-28',1,202204,7,22057,4580.65),(3474,'2022-05-28',2,202204,7,22057,2255.05),(3474,'2022-05-28',4,202204,7,22057,16054.80),(3474,'2022-05-28',5,202204,7,22057,11709.50),(3474,'2022-06-15',1,202204,12,0,808.35),(3474,'2022-06-15',2,202204,12,0,397.95),(3474,'2022-06-15',4,202204,12,0,2833.20),(3474,'2022-06-15',5,202204,11,23333,0.10),(3474,'2022-06-15',5,202204,12,0,2066.40),(3475,'2022-05-23',1,202204,7,22058,4580.65),(3475,'2022-05-23',2,202204,7,22058,2255.05),(3475,'2022-05-23',4,202204,7,22058,16054.80),(3475,'2022-05-23',5,202204,7,22058,11709.50),(3475,'2022-06-15',1,202204,12,0,808.35),(3475,'2022-06-15',2,202204,12,0,397.95),(3475,'2022-06-15',4,202204,12,0,2833.20),(3475,'2022-06-15',5,202204,11,23334,0.10),(3475,'2022-06-15',5,202204,12,0,2066.40),(3476,'2022-06-15',1,202204,12,0,808.35),(3476,'2022-06-15',2,202204,12,0,397.95),(3476,'2022-06-15',4,202204,12,0,2833.20),(3476,'2022-06-15',5,202204,12,0,2066.40),(3477,'2022-06-15',1,202204,12,0,2155.60),(3477,'2022-06-15',2,202204,12,0,1061.20),(3477,'2022-06-15',4,202204,12,0,7555.20),(3477,'2022-06-15',5,202204,12,0,5510.40),(3478,'2022-05-25',1,202204,7,22059,4580.65),(3478,'2022-05-25',2,202204,7,22059,2255.05),(3478,'2022-05-25',4,202204,7,22059,16054.80),(3478,'2022-05-25',5,202204,7,22059,11709.50),(3478,'2022-06-15',1,202204,12,0,808.35),(3478,'2022-06-15',2,202204,12,0,397.95),(3478,'2022-06-15',4,202204,12,0,2833.20),(3478,'2022-06-15',5,202204,11,23337,0.10),(3478,'2022-06-15',5,202204,12,0,2066.40),(3479,'2022-06-01',1,202204,7,22060,4580.65),(3479,'2022-06-01',2,202204,7,22060,2255.05),(3479,'2022-06-01',4,202204,7,22060,16054.80),(3479,'2022-06-01',5,202204,7,22060,11709.50),(3479,'2022-06-15',1,202204,12,0,808.35),(3479,'2022-06-15',2,202204,12,0,397.95),(3479,'2022-06-15',4,202204,12,0,2833.20),(3479,'2022-06-15',5,202204,11,23338,0.10),(3479,'2022-06-15',5,202204,12,0,2066.40),(3480,'2022-05-18',1,202204,1,20372,5389.00),(3480,'2022-05-18',2,202204,1,20372,2653.00),(3480,'2022-05-18',4,202204,1,20372,18888.00),(3480,'2022-05-18',5,202204,1,20372,834.00),(3480,'2022-05-25',5,202204,7,22061,6836.00),(3480,'2022-06-15',5,202204,11,23339,0.10),(3480,'2022-06-15',5,202204,12,0,2833.20),(3481,'2022-06-15',1,202204,12,0,808.35),(3481,'2022-06-15',2,202204,12,0,397.95),(3481,'2022-06-15',4,202204,12,0,2833.20),(3481,'2022-06-15',5,202204,12,0,2066.40),(3482,'2022-06-15',1,202204,12,0,2155.60),(3482,'2022-06-15',2,202204,12,0,1061.20),(3482,'2022-06-15',4,202204,12,0,7555.20),(3482,'2022-06-15',5,202204,12,0,5510.40),(3483,'2022-06-15',1,202204,12,0,2155.60),(3483,'2022-06-15',2,202204,12,0,1061.20),(3483,'2022-06-15',4,202204,12,0,7555.20),(3483,'2022-06-15',5,202204,12,0,5510.40),(3484,'2022-06-15',1,202204,12,0,808.35),(3484,'2022-06-15',2,202204,12,0,397.95),(3484,'2022-06-15',4,202204,12,0,2833.20),(3484,'2022-06-15',5,202204,11,23343,0.10),(3484,'2022-06-15',5,202204,12,0,2066.40),(3485,'2022-06-15',1,202204,12,0,808.35),(3485,'2022-06-15',2,202204,12,0,397.95),(3485,'2022-06-15',4,202204,12,0,2833.20),(3485,'2022-06-15',5,202204,12,0,2066.40),(3486,'2022-06-08',1,202204,8,22063,3233.40),(3486,'2022-06-08',2,202204,8,22063,1591.80),(3486,'2022-06-08',4,202204,8,22063,11332.80),(3486,'2022-06-08',5,202204,8,22063,8042.00),(3486,'2022-06-15',1,202204,12,0,2155.60),(3486,'2022-06-15',2,202204,12,0,1061.20),(3486,'2022-06-15',4,202204,12,0,7555.20),(3486,'2022-06-15',5,202204,11,23345,23.60),(3486,'2022-06-15',5,202204,12,0,5510.40),(3488,'2022-06-15',1,202204,12,0,2155.60),(3488,'2022-06-15',2,202204,12,0,1061.20),(3488,'2022-06-15',4,202204,12,0,7555.20),(3488,'2022-06-15',5,202204,11,23346,23.60),(3488,'2022-06-15',5,202204,12,0,5510.40),(3489,'2022-06-15',1,202204,12,0,2155.60),(3489,'2022-06-15',2,202204,12,0,1061.20),(3489,'2022-06-15',4,202204,12,0,7555.20),(3489,'2022-06-15',5,202204,12,0,5510.40),(3490,'2022-06-15',1,202204,12,0,2155.60),(3490,'2022-06-15',2,202204,12,0,1061.20),(3490,'2022-06-15',4,202204,12,0,7555.20),(3490,'2022-06-15',5,202204,12,0,5510.40),(3491,'2022-05-26',1,202204,8,22064,3233.40),(3491,'2022-05-26',4,202204,8,22064,10766.60),(3491,'2022-06-15',1,202204,12,0,2155.60),(3491,'2022-06-15',4,202204,12,0,7555.20),(3492,'2022-06-15',1,202204,12,0,2155.60),(3492,'2022-06-15',2,202204,12,0,1061.20),(3492,'2022-06-15',4,202204,12,0,7555.20),(3492,'2022-06-15',5,202204,12,0,5510.40),(3493,'2022-06-06',1,202204,7,22065,3233.40),(3493,'2022-06-06',2,202204,7,22065,1591.80),(3493,'2022-06-06',4,202204,7,22065,11332.80),(3493,'2022-06-06',5,202204,7,22065,8242.00),(3493,'2022-06-15',1,202204,12,0,2155.60),(3493,'2022-06-15',2,202204,12,0,1061.20),(3493,'2022-06-15',4,202204,12,0,7555.20),(3493,'2022-06-15',5,202204,11,23350,23.60),(3493,'2022-06-15',5,202204,12,0,5510.40),(3494,'2022-06-15',1,202204,12,0,2155.60),(3494,'2022-06-15',2,202204,12,0,1061.20),(3494,'2022-06-15',4,202204,12,0,7555.20),(3494,'2022-06-15',5,202204,12,0,5510.40),(3495,'2022-05-31',1,202204,7,22066,3233.40),(3495,'2022-05-31',2,202204,7,22066,1591.80),(3495,'2022-05-31',4,202204,7,22066,11332.80),(3495,'2022-05-31',5,202204,7,22066,7642.00),(3495,'2022-06-15',1,202204,12,0,2155.60),(3495,'2022-06-15',2,202204,12,0,1061.20),(3495,'2022-06-15',4,202204,12,0,7555.20),(3495,'2022-06-15',5,202204,11,23352,623.60),(3495,'2022-06-15',5,202204,12,0,5510.40),(3496,'2022-05-31',1,202204,7,22067,3233.40),(3496,'2022-05-31',2,202204,7,22067,1591.80),(3496,'2022-05-31',4,202204,7,22067,11332.80),(3496,'2022-05-31',5,202204,7,22067,8242.00),(3496,'2022-06-15',1,202204,12,0,2155.60),(3496,'2022-06-15',2,202204,12,0,1061.20),(3496,'2022-06-15',4,202204,12,0,7555.20),(3496,'2022-06-15',5,202204,11,23353,23.60),(3496,'2022-06-15',5,202204,12,0,5510.40),(3498,'2022-06-15',1,202204,12,0,2155.60),(3498,'2022-06-15',2,202204,12,0,1061.20),(3498,'2022-06-15',4,202204,12,0,7555.20),(3498,'2022-06-15',5,202204,12,0,5510.40),(3499,'2022-06-15',1,202204,12,0,2155.60),(3499,'2022-06-15',2,202204,12,0,1061.20),(3499,'2022-06-15',4,202204,12,0,7555.20),(3499,'2022-06-15',5,202204,12,0,5510.40),(3500,'2022-05-27',1,202204,7,22068,3233.40),(3500,'2022-05-27',2,202204,7,22068,1591.80),(3500,'2022-05-27',4,202204,7,22068,11332.80),(3500,'2022-05-27',5,202204,7,22068,8242.00),(3500,'2022-06-15',1,202204,12,0,2155.60),(3500,'2022-06-15',2,202204,12,0,1061.20),(3500,'2022-06-15',4,202204,12,0,7555.20),(3500,'2022-06-15',5,202204,11,23356,23.60),(3500,'2022-06-15',5,202204,12,0,5510.40),(3501,'2022-05-26',1,202204,7,22069,3233.40),(3501,'2022-05-26',2,202204,7,22069,1591.80),(3501,'2022-05-26',4,202204,7,22069,11332.80),(3501,'2022-05-26',5,202204,7,22069,8242.00),(3501,'2022-06-15',1,202204,12,0,2155.60),(3501,'2022-06-15',2,202204,12,0,1061.20),(3501,'2022-06-15',4,202204,12,0,7555.20),(3501,'2022-06-15',5,202204,11,23357,23.60),(3501,'2022-06-15',5,202204,12,0,5510.40),(3502,'2022-05-17',1,202204,1,20326,5389.00),(3502,'2022-05-17',2,202204,1,20326,2653.00),(3502,'2022-05-17',4,202204,1,20326,6683.00),(3502,'2022-05-24',4,202204,8,22070,1433.00),(3502,'2022-05-24',5,202204,8,22070,3392.00),(3502,'2022-06-06',5,202204,9,22071,4873.60),(3502,'2022-06-06',93,202204,9,22071,4776.40),(3502,'2022-06-15',4,202204,12,0,7555.20),(3502,'2022-06-15',5,202204,12,0,5510.40),(3503,'2022-05-18',1,202204,7,22072,3233.40),(3503,'2022-05-18',2,202204,7,22072,1591.80),(3503,'2022-05-18',4,202204,7,22072,11332.80),(3503,'2022-05-18',5,202204,7,22072,8242.00),(3503,'2022-06-15',1,202204,12,0,2155.60),(3503,'2022-06-15',2,202204,12,0,1061.20),(3503,'2022-06-15',4,202204,12,0,7555.20),(3503,'2022-06-15',5,202204,11,23359,23.60),(3503,'2022-06-15',5,202204,12,0,5510.40),(3504,'2022-05-17',1,202204,2,20325,2166.00),(3504,'2022-05-17',2,202204,1,20324,2653.00),(3504,'2022-05-17',4,202204,1,20324,18888.00),(3504,'2022-06-01',5,202204,7,22073,4825.00),(3504,'2022-06-15',1,202204,12,0,7555.00),(3504,'2022-06-15',5,202204,11,23360,223.60),(3504,'2022-06-15',5,202204,12,0,0.20),(3505,'2022-06-15',1,202204,12,0,2155.60),(3505,'2022-06-15',2,202204,12,0,1061.20),(3505,'2022-06-15',4,202204,12,0,7555.20),(3505,'2022-06-15',5,202204,12,0,5510.40),(3506,'2022-06-15',1,202204,12,0,2155.60),(3506,'2022-06-15',2,202204,12,0,1061.20),(3506,'2022-06-15',4,202204,12,0,7555.20),(3506,'2022-06-15',5,202204,12,0,5510.40),(3507,'2022-06-15',1,202204,12,0,2155.60),(3507,'2022-06-15',2,202204,12,0,1061.20),(3507,'2022-06-15',4,202204,12,0,7555.20),(3507,'2022-06-15',5,202204,12,0,5510.40),(3508,'2022-06-15',1,202204,12,0,2155.60),(3508,'2022-06-15',2,202204,12,0,1061.20),(3508,'2022-06-15',4,202204,12,0,7555.20),(3508,'2022-06-15',5,202204,12,0,5510.40),(3509,'2022-06-01',1,202204,7,22074,3233.40),(3509,'2022-06-01',2,202204,7,22074,1591.80),(3509,'2022-06-01',4,202204,7,22074,11332.80),(3509,'2022-06-01',5,202204,7,22074,8242.00),(3509,'2022-06-15',1,202204,12,0,2155.60),(3509,'2022-06-15',2,202204,12,0,1061.20),(3509,'2022-06-15',4,202204,12,0,7555.20),(3509,'2022-06-15',5,202204,11,23365,23.60),(3509,'2022-06-15',5,202204,12,0,5510.40),(3510,'2022-06-15',1,202204,12,0,2155.60),(3510,'2022-06-15',2,202204,12,0,1061.20),(3510,'2022-06-15',4,202204,12,0,7555.20),(3510,'2022-06-15',5,202204,12,0,5510.40),(3511,'2022-06-15',1,202204,12,0,2155.60),(3511,'2022-06-15',2,202204,12,0,1061.20),(3511,'2022-06-15',4,202204,12,0,7555.20),(3511,'2022-06-15',5,202204,12,0,5510.40),(3512,'2022-06-01',1,202204,7,22075,3233.40),(3512,'2022-06-01',2,202204,7,22075,1591.80),(3512,'2022-06-01',4,202204,7,22075,11332.80),(3512,'2022-06-01',5,202204,7,22075,8242.00),(3512,'2022-06-15',1,202204,12,0,2155.60),(3512,'2022-06-15',2,202204,12,0,1061.20),(3512,'2022-06-15',4,202204,12,0,7555.20),(3512,'2022-06-15',5,202204,11,23368,23.60),(3512,'2022-06-15',5,202204,12,0,5510.40),(3513,'2022-06-01',1,202204,7,22076,3233.40),(3513,'2022-06-01',2,202204,7,22076,1591.80),(3513,'2022-06-01',4,202204,7,22076,11332.80),(3513,'2022-06-01',5,202204,7,22076,8242.00),(3513,'2022-06-15',1,202204,12,0,2155.60),(3513,'2022-06-15',2,202204,12,0,1061.20),(3513,'2022-06-15',4,202204,12,0,7555.20),(3513,'2022-06-15',5,202204,11,23369,23.60),(3513,'2022-06-15',5,202204,12,0,5510.40),(3514,'2022-06-01',1,202204,7,22077,3233.40),(3514,'2022-06-01',2,202204,7,22077,1591.80),(3514,'2022-06-01',4,202204,7,22077,11332.80),(3514,'2022-06-01',5,202204,7,22077,8242.00),(3514,'2022-06-15',1,202204,12,0,2155.60),(3514,'2022-06-15',2,202204,12,0,1061.20),(3514,'2022-06-15',4,202204,12,0,7555.20),(3514,'2022-06-15',5,202204,11,23370,23.60),(3514,'2022-06-15',5,202204,12,0,5510.40),(3515,'2022-06-15',1,202204,12,0,2155.60),(3515,'2022-06-15',2,202204,12,0,1061.20),(3515,'2022-06-15',4,202204,12,0,7555.20),(3515,'2022-06-15',5,202204,12,0,5510.40),(3516,'2022-05-25',1,202204,7,22078,3233.40),(3516,'2022-05-25',2,202204,7,22078,1591.80),(3516,'2022-05-25',4,202204,7,22078,11332.80),(3516,'2022-05-25',5,202204,7,22078,8242.00),(3516,'2022-06-15',1,202204,12,0,2155.60),(3516,'2022-06-15',2,202204,12,0,1061.20),(3516,'2022-06-15',4,202204,12,0,7555.20),(3516,'2022-06-15',5,202204,11,23372,23.60),(3516,'2022-06-15',5,202204,12,0,5510.40),(3517,'2022-06-15',1,202204,12,0,2155.60),(3517,'2022-06-15',2,202204,12,0,1061.20),(3517,'2022-06-15',4,202204,12,0,7555.20),(3517,'2022-06-15',5,202204,12,0,5510.40),(3518,'2022-06-15',1,202204,12,0,2155.60),(3518,'2022-06-15',2,202204,12,0,1061.20),(3518,'2022-06-15',4,202204,12,0,7555.20),(3518,'2022-06-15',5,202204,12,0,5510.40),(3519,'2022-06-15',1,202204,12,0,2155.60),(3519,'2022-06-15',2,202204,12,0,1061.20),(3519,'2022-06-15',4,202204,12,0,7555.20),(3519,'2022-06-15',5,202204,11,23375,23.60),(3519,'2022-06-15',5,202204,12,0,5510.40),(3520,'2022-06-03',1,202204,9,22079,3233.40),(3520,'2022-06-03',2,202204,9,22079,1591.80),(3520,'2022-06-03',4,202204,9,22079,11332.80),(3520,'2022-06-03',5,202204,9,22079,8265.60),(3520,'2022-06-03',93,202204,9,22079,76.40),(3520,'2022-06-15',1,202204,12,0,2155.60),(3520,'2022-06-15',2,202204,12,0,1061.20),(3520,'2022-06-15',4,202204,12,0,7555.20),(3520,'2022-06-15',5,202204,12,0,5510.40),(3521,'2022-05-17',1,202204,1,20302,5389.00),(3521,'2022-05-17',2,202204,1,20302,2653.00),(3521,'2022-05-17',4,202204,1,20302,1733.00),(3521,'2022-05-23',4,202204,7,22080,6383.00),(3521,'2022-05-23',5,202204,7,22080,8265.60),(3521,'2022-05-23',50,202204,7,22080,26.40),(3521,'2022-06-15',4,202204,12,0,7555.20),(3521,'2022-06-15',5,202204,12,0,5510.40),(3522,'2022-06-14',1,202204,7,22081,3233.40),(3522,'2022-06-14',2,202204,7,22081,1591.80),(3522,'2022-06-14',4,202204,7,22081,11332.80),(3522,'2022-06-14',5,202204,7,22081,8242.00),(3522,'2022-06-15',1,202204,12,0,2155.60),(3522,'2022-06-15',2,202204,12,0,1061.20),(3522,'2022-06-15',4,202204,12,0,7555.20),(3522,'2022-06-15',5,202204,11,23377,23.60),(3522,'2022-06-15',5,202204,12,0,5510.40),(3523,'2022-05-26',1,202204,7,22082,3233.40),(3523,'2022-05-26',2,202204,7,22082,1591.80),(3523,'2022-05-26',4,202204,7,22082,11332.80),(3523,'2022-05-26',5,202204,7,22082,8242.00),(3523,'2022-06-15',1,202204,12,0,2155.60),(3523,'2022-06-15',2,202204,12,0,1061.20),(3523,'2022-06-15',4,202204,12,0,7555.20),(3523,'2022-06-15',5,202204,11,23378,23.60),(3523,'2022-06-15',5,202204,12,0,5510.40),(3524,'2022-05-31',1,202204,7,22083,3233.40),(3524,'2022-05-31',2,202204,7,22083,1591.80),(3524,'2022-05-31',4,202204,7,22083,11332.80),(3524,'2022-05-31',5,202204,7,22083,8242.00),(3524,'2022-06-15',1,202204,12,0,2155.60),(3524,'2022-06-15',2,202204,12,0,1061.20),(3524,'2022-06-15',4,202204,12,0,7555.20),(3524,'2022-06-15',5,202204,11,23379,23.60),(3524,'2022-06-15',5,202204,12,0,5510.40),(3525,'2022-06-15',1,202204,12,0,2155.60),(3525,'2022-06-15',2,202204,12,0,1061.20),(3525,'2022-06-15',4,202204,12,0,7555.20),(3525,'2022-06-15',5,202204,12,0,5510.40),(3526,'2022-05-17',1,202204,1,20323,5389.00),(3526,'2022-05-17',2,202204,1,20323,2653.00),(3526,'2022-05-17',4,202204,1,20323,26233.00),(3526,'2022-06-07',5,202204,7,22084,4825.00),(3526,'2022-06-15',4,202204,12,0,3673.00),(3526,'2022-06-15',5,202204,11,23381,22.40),(3526,'2022-06-15',5,202204,12,0,6400.60),(3527,'2022-06-01',1,202204,7,22085,3233.40),(3527,'2022-06-01',2,202204,7,22085,1591.80),(3527,'2022-06-01',4,202204,7,22085,11332.80),(3527,'2022-06-01',5,202204,7,22085,8242.00),(3527,'2022-06-15',1,202204,12,0,2155.60),(3527,'2022-06-15',2,202204,12,0,1061.20),(3527,'2022-06-15',4,202204,12,0,7555.20),(3527,'2022-06-15',5,202204,11,23382,23.60),(3527,'2022-06-15',5,202204,12,0,5510.40),(3528,'2022-06-15',1,202204,12,0,2155.60),(3528,'2022-06-15',2,202204,12,0,1061.20),(3528,'2022-06-15',4,202204,12,0,7555.20),(3528,'2022-06-15',5,202204,12,0,5510.40),(3529,'2022-05-27',1,202204,8,22086,3233.40),(3529,'2022-05-27',2,202204,8,22086,1591.80),(3529,'2022-05-27',4,202204,8,22086,11332.80),(3529,'2022-05-27',5,202204,8,22086,8241.40),(3529,'2022-06-15',1,202204,12,0,2155.60),(3529,'2022-06-15',2,202204,12,0,1061.20),(3529,'2022-06-15',4,202204,12,0,7555.20),(3529,'2022-06-15',5,202204,11,23384,23.60),(3529,'2022-06-15',5,202204,12,0,5510.40),(3530,'2022-06-15',1,202204,12,0,2155.60),(3530,'2022-06-15',2,202204,12,0,1061.20),(3530,'2022-06-15',4,202204,12,0,7555.20),(3530,'2022-06-15',5,202204,11,23385,23.60),(3530,'2022-06-15',5,202204,12,0,5510.40),(3531,'2022-05-31',1,202204,7,22087,3233.40),(3531,'2022-05-31',2,202204,7,22087,1591.80),(3531,'2022-05-31',4,202204,7,22087,11332.80),(3531,'2022-05-31',5,202204,7,22087,8242.00),(3531,'2022-06-15',1,202204,12,0,2155.60),(3531,'2022-06-15',2,202204,12,0,1061.20),(3531,'2022-06-15',4,202204,12,0,7555.20),(3531,'2022-06-15',5,202204,11,23386,23.60),(3531,'2022-06-15',5,202204,12,0,5510.40),(3533,'2022-06-15',1,202204,12,0,2155.60),(3533,'2022-06-15',2,202204,12,0,1061.20),(3533,'2022-06-15',4,202204,12,0,7555.20),(3533,'2022-06-15',5,202204,12,0,5510.40),(3534,'2022-06-15',1,202204,12,0,3772.30),(3534,'2022-06-15',2,202204,12,0,1857.10),(3534,'2022-06-15',4,202204,12,0,17628.80),(3534,'2022-06-15',5,202204,12,0,12857.60),(3535,'2022-05-20',1,202204,7,22088,3233.40),(3535,'2022-05-20',2,202204,7,22088,1591.80),(3535,'2022-05-20',4,202204,7,22088,11332.80),(3535,'2022-05-20',5,202204,7,22088,8242.00),(3535,'2022-06-15',1,202204,12,0,2155.60),(3535,'2022-06-15',2,202204,12,0,1061.20),(3535,'2022-06-15',4,202204,12,0,7555.20),(3535,'2022-06-15',5,202204,11,23388,23.60),(3535,'2022-06-15',5,202204,12,0,5510.40),(3536,'2022-05-20',1,202204,7,22089,3233.40),(3536,'2022-05-20',2,202204,7,22089,1591.80),(3536,'2022-05-20',4,202204,7,22089,11332.80),(3536,'2022-05-20',5,202204,7,22089,8242.00),(3536,'2022-06-15',1,202204,12,0,2155.60),(3536,'2022-06-15',2,202204,12,0,1061.20),(3536,'2022-06-15',4,202204,12,0,7555.20),(3536,'2022-06-15',5,202204,11,23389,23.60),(3536,'2022-06-15',5,202204,12,0,5510.40),(3537,'2022-06-15',1,202204,12,0,3772.30),(3537,'2022-06-15',4,202204,12,0,17628.80),(3538,'2022-06-15',1,202204,12,0,2155.60),(3538,'2022-06-15',2,202204,12,0,1061.20),(3538,'2022-06-15',4,202204,12,0,7555.20),(3538,'2022-06-15',5,202204,12,0,5510.40),(3539,'2022-06-15',1,202204,12,0,2155.60),(3539,'2022-06-15',2,202204,12,0,1061.20),(3539,'2022-06-15',4,202204,12,0,7555.20),(3539,'2022-06-15',5,202204,12,0,5510.40),(3540,'2022-06-15',1,202204,12,0,3772.30),(3540,'2022-06-15',2,202204,12,0,1857.10),(3540,'2022-06-15',4,202204,12,0,17628.80),(3540,'2022-06-15',5,202204,12,0,12857.60),(3541,'2022-06-15',1,202204,12,0,2155.60),(3541,'2022-06-15',2,202204,12,0,1061.20),(3541,'2022-06-15',4,202204,12,0,7555.20),(3541,'2022-06-15',5,202204,12,0,5510.40),(3544,'2022-06-15',1,202204,12,0,2155.60),(3544,'2022-06-15',2,202204,12,0,1061.20),(3544,'2022-06-15',4,202204,12,0,7555.20),(3544,'2022-06-15',5,202204,12,0,5510.40),(3545,'2022-06-02',1,202204,7,22090,1616.70),(3545,'2022-06-02',4,202204,7,22090,7555.20),(3545,'2022-06-02',50,202204,7,22090,28.10),(3545,'2022-06-02',93,202204,7,22090,0.00),(3545,'2022-06-15',1,202204,12,0,3772.30),(3545,'2022-06-15',4,202204,12,0,17628.80),(3546,'2022-06-03',1,202204,7,22091,1616.70),(3546,'2022-06-03',4,202204,7,22091,7555.20),(3546,'2022-06-03',50,202204,7,22091,28.10),(3546,'2022-06-15',1,202204,12,0,3772.30),(3546,'2022-06-15',4,202204,12,0,17628.80),(3548,'2022-06-15',1,202204,12,0,3772.30),(3548,'2022-06-15',4,202204,12,0,17628.80),(3550,'2022-06-15',1,202204,12,0,808.35),(3550,'2022-06-15',2,202204,12,0,397.95),(3550,'2022-06-15',4,202204,12,0,2833.20),(3550,'2022-06-15',5,202204,12,0,2066.40),(3552,'2022-06-15',1,202204,12,0,2155.60),(3552,'2022-06-15',2,202204,12,0,1061.20),(3552,'2022-06-15',4,202204,12,0,7555.20),(3552,'2022-06-15',5,202204,12,0,5510.40),(3554,'2022-06-15',1,202204,12,0,2155.60),(3554,'2022-06-15',2,202204,12,0,1061.20),(3554,'2022-06-15',4,202204,12,0,7555.20),(3554,'2022-06-15',5,202204,12,0,5510.40),(3555,'2022-06-15',1,202204,12,0,2155.60),(3555,'2022-06-15',2,202204,12,0,1061.20),(3555,'2022-06-15',4,202204,12,0,7555.20),(3555,'2022-06-15',5,202204,12,0,5510.40),(3556,'2022-06-15',1,202204,12,0,2155.60),(3556,'2022-06-15',2,202204,12,0,1061.20),(3556,'2022-06-15',4,202204,12,0,7555.20),(3556,'2022-06-15',5,202204,12,0,5510.40),(3557,'2022-06-15',1,202204,12,0,2155.60),(3557,'2022-06-15',2,202204,12,0,1061.20),(3557,'2022-06-15',4,202204,12,0,7555.20),(3557,'2022-06-15',5,202204,12,0,5510.40),(3558,'2022-05-20',1,202204,7,22092,3233.40),(3558,'2022-05-20',2,202204,7,22092,1591.80),(3558,'2022-05-20',4,202204,7,22092,11332.80),(3558,'2022-05-20',5,202204,7,22092,8242.00),(3558,'2022-06-15',1,202204,12,0,2155.60),(3558,'2022-06-15',2,202204,12,0,1061.20),(3558,'2022-06-15',4,202204,12,0,7555.20),(3558,'2022-06-15',5,202204,11,23400,23.60),(3558,'2022-06-15',5,202204,12,0,5510.40),(3559,'2022-06-02',1,202204,7,22093,3233.40),(3559,'2022-06-02',2,202204,7,22093,1591.80),(3559,'2022-06-02',4,202204,7,22093,11332.80),(3559,'2022-06-02',5,202204,7,22093,8242.00),(3559,'2022-06-15',1,202204,12,0,2155.60),(3559,'2022-06-15',2,202204,12,0,1061.20),(3559,'2022-06-15',4,202204,12,0,7555.20),(3559,'2022-06-15',5,202204,11,23401,23.60),(3559,'2022-06-15',5,202204,12,0,5510.40),(3560,'2022-06-15',1,202204,12,0,2155.60),(3560,'2022-06-15',2,202204,12,0,1061.20),(3560,'2022-06-15',4,202204,12,0,7555.20),(3560,'2022-06-15',5,202204,12,0,5510.40),(3561,'2022-06-15',1,202204,12,0,2155.60),(3561,'2022-06-15',2,202204,12,0,1061.20),(3561,'2022-06-15',4,202204,12,0,7555.20),(3561,'2022-06-15',5,202204,12,0,5510.40),(3562,'2022-05-28',1,202204,8,22094,3233.40),(3562,'2022-05-28',2,202204,8,22094,1591.80),(3562,'2022-05-28',4,202204,8,22094,11332.80),(3562,'2022-05-28',5,202204,8,22094,7842.00),(3562,'2022-06-15',1,202204,12,0,2155.60),(3562,'2022-06-15',2,202204,12,0,1061.20),(3562,'2022-06-15',4,202204,12,0,7555.20),(3562,'2022-06-15',5,202204,11,23404,23.60),(3562,'2022-06-15',5,202204,12,0,5510.40),(3563,'2022-06-15',1,202204,12,0,2155.60),(3563,'2022-06-15',2,202204,12,0,1061.20),(3563,'2022-06-15',4,202204,12,0,7555.20),(3563,'2022-06-15',5,202204,12,0,5510.40),(3565,'2022-06-15',1,202204,12,0,2155.60),(3565,'2022-06-15',2,202204,12,0,1061.20),(3565,'2022-06-15',4,202204,12,0,7555.20),(3565,'2022-06-15',5,202204,12,0,5510.40),(3566,'2022-06-15',1,202204,12,0,2155.60),(3566,'2022-06-15',2,202204,12,0,1061.20),(3566,'2022-06-15',4,202204,12,0,7555.20),(3566,'2022-06-15',5,202204,12,0,5510.40),(3567,'2022-06-15',1,202204,12,0,2155.60),(3567,'2022-06-15',2,202204,12,0,1061.20),(3567,'2022-06-15',4,202204,12,0,7555.20),(3567,'2022-06-15',5,202204,12,0,5510.40),(3568,'2022-05-20',1,202204,7,22095,3233.40),(3568,'2022-05-20',2,202204,7,22095,1591.80),(3568,'2022-05-20',4,202204,7,22095,11332.80),(3568,'2022-05-20',5,202204,7,22095,8242.00),(3568,'2022-06-15',1,202204,12,0,2155.60),(3568,'2022-06-15',2,202204,12,0,1061.20),(3568,'2022-06-15',4,202204,12,0,7555.20),(3568,'2022-06-15',5,202204,11,23409,23.60),(3568,'2022-06-15',5,202204,12,0,5510.40),(3569,'2022-06-02',1,202204,7,22096,3233.40),(3569,'2022-06-02',2,202204,7,22096,1591.80),(3569,'2022-06-02',4,202204,7,22096,11332.80),(3569,'2022-06-02',5,202204,7,22096,8242.00),(3569,'2022-06-15',1,202204,12,0,2155.60),(3569,'2022-06-15',2,202204,12,0,1061.20),(3569,'2022-06-15',4,202204,12,0,7555.20),(3569,'2022-06-15',5,202204,11,23410,23.60),(3569,'2022-06-15',5,202204,12,0,5510.40),(3570,'2022-06-15',1,202204,12,0,3772.30),(3570,'2022-06-15',2,202204,12,0,1857.10),(3570,'2022-06-15',4,202204,12,0,17628.80),(3570,'2022-06-15',5,202204,12,0,12857.60),(3571,'2022-06-03',1,202204,7,22097,3233.40),(3571,'2022-06-03',2,202204,7,22097,1591.80),(3571,'2022-06-03',4,202204,7,22097,11332.80),(3571,'2022-06-03',5,202204,7,22097,8242.00),(3571,'2022-06-15',1,202204,12,0,2155.60),(3571,'2022-06-15',2,202204,12,0,1061.20),(3571,'2022-06-15',4,202204,12,0,7555.20),(3571,'2022-06-15',5,202204,11,23411,23.60),(3571,'2022-06-15',5,202204,12,0,5510.40),(3572,'2022-05-26',1,202204,7,22098,3233.40),(3572,'2022-05-26',2,202204,7,22098,1591.80),(3572,'2022-05-26',4,202204,7,22098,11332.80),(3572,'2022-05-26',5,202204,7,22098,8242.00),(3572,'2022-06-15',1,202204,12,0,2155.60),(3572,'2022-06-15',2,202204,12,0,1061.20),(3572,'2022-06-15',4,202204,12,0,7555.20),(3572,'2022-06-15',5,202204,11,23412,23.60),(3572,'2022-06-15',5,202204,12,0,5510.40),(3573,'2022-05-17',1,202204,2,20339,2166.00),(3573,'2022-05-17',2,202204,1,20338,2653.00),(3573,'2022-05-17',4,202204,1,20338,18888.00),(3573,'2022-06-15',1,202204,12,0,7555.00),(3573,'2022-06-15',5,202204,11,23413,223.60),(3573,'2022-06-15',5,202204,12,0,0.20),(3574,'2022-06-15',1,202204,12,0,2155.60),(3574,'2022-06-15',2,202204,12,0,1061.20),(3574,'2022-06-15',4,202204,12,0,7555.20),(3574,'2022-06-15',5,202204,12,0,5510.40),(3575,'2022-06-15',1,202204,12,0,2155.60),(3575,'2022-06-15',2,202204,12,0,1061.20),(3575,'2022-06-15',4,202204,12,0,7555.20),(3575,'2022-06-15',5,202204,12,0,5510.40),(3576,'2022-06-15',1,202204,12,0,2155.60),(3576,'2022-06-15',2,202204,12,0,1061.20),(3576,'2022-06-15',4,202204,12,0,7555.20),(3576,'2022-06-15',5,202204,12,0,5510.40),(3577,'2022-06-15',1,202204,12,0,2155.60),(3577,'2022-06-15',2,202204,12,0,1061.20),(3577,'2022-06-15',4,202204,12,0,7555.20),(3577,'2022-06-15',5,202204,12,0,5510.40),(3578,'2022-05-26',1,202204,7,22099,3233.40),(3578,'2022-05-26',2,202204,7,22099,1591.80),(3578,'2022-05-26',4,202204,7,22099,11332.80),(3578,'2022-05-26',5,202204,7,22099,8242.00),(3578,'2022-06-15',1,202204,12,0,2155.60),(3578,'2022-06-15',2,202204,12,0,1061.20),(3578,'2022-06-15',4,202204,12,0,7555.20),(3578,'2022-06-15',5,202204,11,23418,23.60),(3578,'2022-06-15',5,202204,12,0,5510.40),(3579,'2022-06-01',1,202204,7,22100,3233.40),(3579,'2022-06-01',2,202204,7,22100,1591.80),(3579,'2022-06-01',4,202204,7,22100,11332.80),(3579,'2022-06-01',5,202204,7,22100,8242.00),(3579,'2022-06-15',1,202204,12,0,2155.60),(3579,'2022-06-15',2,202204,12,0,1061.20),(3579,'2022-06-15',4,202204,12,0,7555.20),(3579,'2022-06-15',5,202204,11,23419,23.60),(3579,'2022-06-15',5,202204,12,0,5510.40),(3580,'2022-05-17',1,202204,1,20337,5389.00),(3580,'2022-05-17',2,202204,1,20337,2653.00),(3580,'2022-05-17',4,202204,1,20337,6767.00),(3580,'2022-06-01',4,202204,7,22101,1349.00),(3580,'2022-06-01',5,202204,7,22101,8265.60),(3580,'2022-06-01',50,202204,7,22101,43.40),(3580,'2022-06-15',4,202204,12,0,7555.20),(3580,'2022-06-15',5,202204,12,0,5510.40),(3581,'2022-05-26',1,202204,8,22102,3233.40),(3581,'2022-05-26',2,202204,8,22102,1591.80),(3581,'2022-05-26',4,202204,8,22102,11332.80),(3581,'2022-05-26',5,202204,8,22102,7442.00),(3581,'2022-06-15',1,202204,12,0,2155.60),(3581,'2022-06-15',2,202204,12,0,1061.20),(3581,'2022-06-15',4,202204,12,0,7555.20),(3581,'2022-06-15',5,202204,11,23420,23.60),(3581,'2022-06-15',5,202204,12,0,5510.40),(3582,'2022-06-15',1,202204,12,0,2155.60),(3582,'2022-06-15',2,202204,12,0,1061.20),(3582,'2022-06-15',4,202204,12,0,7555.20),(3582,'2022-06-15',5,202204,12,0,5510.40),(3583,'2022-05-24',1,202204,7,22103,3233.40),(3583,'2022-05-24',2,202204,7,22103,1591.80),(3583,'2022-05-24',4,202204,7,22103,11332.80),(3583,'2022-05-24',5,202204,7,22103,8242.00),(3583,'2022-06-15',1,202204,12,0,2155.60),(3583,'2022-06-15',2,202204,12,0,1061.20),(3583,'2022-06-15',4,202204,12,0,7555.20),(3583,'2022-06-15',5,202204,11,23422,23.60),(3583,'2022-06-15',5,202204,12,0,5510.40),(3584,'2022-06-15',1,202204,12,0,2155.60),(3584,'2022-06-15',2,202204,12,0,1061.20),(3584,'2022-06-15',4,202204,12,0,7555.20),(3584,'2022-06-15',5,202204,12,0,5510.40),(3585,'2022-06-15',1,202204,12,0,2155.60),(3585,'2022-06-15',2,202204,12,0,1061.20),(3585,'2022-06-15',4,202204,12,0,7555.20),(3585,'2022-06-15',5,202204,12,0,5510.40),(3586,'2022-06-15',1,202204,12,0,2155.60),(3586,'2022-06-15',2,202204,12,0,1061.20),(3586,'2022-06-15',4,202204,12,0,7555.20),(3586,'2022-06-15',5,202204,12,0,5510.40),(3587,'2022-05-21',1,202204,7,22104,3233.40),(3587,'2022-05-21',2,202204,7,22104,1591.80),(3587,'2022-05-21',4,202204,7,22104,11332.80),(3587,'2022-05-21',5,202204,7,22104,8242.00),(3587,'2022-06-15',1,202204,12,0,2155.60),(3587,'2022-06-15',2,202204,12,0,1061.20),(3587,'2022-06-15',4,202204,12,0,7555.20),(3587,'2022-06-15',5,202204,11,23426,23.60),(3587,'2022-06-15',5,202204,12,0,5510.40),(3588,'2022-06-01',1,202204,9,22105,3233.40),(3588,'2022-06-01',2,202204,9,22105,1591.80),(3588,'2022-06-01',4,202204,9,22105,11332.80),(3588,'2022-06-01',5,202204,9,22105,8265.60),(3588,'2022-06-01',93,202204,9,22105,76.40),(3588,'2022-06-15',1,202204,12,0,2155.60),(3588,'2022-06-15',2,202204,12,0,1061.20),(3588,'2022-06-15',4,202204,12,0,7555.20),(3588,'2022-06-15',5,202204,12,0,5510.40),(3589,'2022-06-10',1,202204,7,22106,3233.40),(3589,'2022-06-10',2,202204,7,22106,1591.80),(3589,'2022-06-10',4,202204,7,22106,11332.80),(3589,'2022-06-10',5,202204,7,22106,8242.00),(3589,'2022-06-15',1,202204,12,0,2155.60),(3589,'2022-06-15',2,202204,12,0,1061.20),(3589,'2022-06-15',4,202204,12,0,7555.20),(3589,'2022-06-15',5,202204,11,23428,23.60),(3589,'2022-06-15',5,202204,12,0,5510.40),(3590,'2022-05-27',1,202204,7,22107,3233.40),(3590,'2022-05-27',2,202204,7,22107,1591.80),(3590,'2022-05-27',4,202204,7,22107,11332.80),(3590,'2022-05-27',5,202204,7,22107,8242.00),(3590,'2022-06-15',1,202204,12,0,2155.60),(3590,'2022-06-15',2,202204,12,0,1061.20),(3590,'2022-06-15',4,202204,12,0,7555.20),(3590,'2022-06-15',5,202204,11,23429,23.60),(3590,'2022-06-15',5,202204,12,0,5510.40),(3591,'2022-06-15',1,202204,12,0,2155.60),(3591,'2022-06-15',2,202204,12,0,1061.20),(3591,'2022-06-15',4,202204,12,0,7555.20),(3591,'2022-06-15',5,202204,12,0,5510.40),(3593,'2022-06-15',1,202204,12,0,2155.60),(3593,'2022-06-15',2,202204,12,0,1061.20),(3593,'2022-06-15',4,202204,12,0,7555.20),(3593,'2022-06-15',5,202204,12,0,5510.40),(3595,'2022-06-15',1,202204,12,0,2155.60),(3595,'2022-06-15',2,202204,12,0,1061.20),(3595,'2022-06-15',4,202204,12,0,7555.20),(3595,'2022-06-15',5,202204,11,23432,23.60),(3595,'2022-06-15',5,202204,12,0,5510.40),(3596,'2022-06-01',1,202204,7,22108,1616.70),(3596,'2022-06-01',2,202204,7,22108,795.90),(3596,'2022-06-01',4,202204,7,22108,7555.20),(3596,'2022-06-01',5,202204,7,22108,5510.40),(3596,'2022-06-01',50,202204,7,22108,21.80),(3596,'2022-06-01',93,202204,7,22108,0.00),(3596,'2022-06-15',1,202204,12,0,3772.30),(3596,'2022-06-15',2,202204,12,0,1857.10),(3596,'2022-06-15',4,202204,12,0,17628.80),(3596,'2022-06-15',5,202204,12,0,12857.60),(3597,'2022-06-15',1,202204,12,0,2155.60),(3597,'2022-06-15',2,202204,12,0,1061.20),(3597,'2022-06-15',4,202204,12,0,7555.20),(3597,'2022-06-15',5,202204,12,0,5510.40),(3598,'2022-06-15',1,202204,12,0,2155.60),(3598,'2022-06-15',2,202204,12,0,1061.20),(3598,'2022-06-15',4,202204,12,0,7555.20),(3598,'2022-06-15',5,202204,12,0,5510.40),(3599,'2022-05-23',1,202204,7,22109,1616.70),(3599,'2022-05-23',2,202204,7,22109,795.90),(3599,'2022-05-23',4,202204,7,22109,7555.20),(3599,'2022-05-23',5,202204,7,22109,5510.40),(3599,'2022-05-23',50,202204,7,22109,21.80),(3599,'2022-05-23',93,202204,7,22109,0.00),(3599,'2022-06-15',1,202204,12,0,3772.30),(3599,'2022-06-15',2,202204,12,0,1857.10),(3599,'2022-06-15',4,202204,12,0,17628.80),(3599,'2022-06-15',5,202204,12,0,12857.60),(3600,'2022-06-15',1,202204,12,0,2155.60),(3600,'2022-06-15',2,202204,12,0,1061.20),(3600,'2022-06-15',4,202204,12,0,7555.20),(3600,'2022-06-15',5,202204,12,0,5510.40),(3601,'2022-06-15',1,202204,12,0,3772.30),(3601,'2022-06-15',2,202204,12,0,1857.10),(3601,'2022-06-15',4,202204,12,0,17628.80),(3601,'2022-06-15',5,202204,12,0,12857.60),(3604,'2022-06-15',1,202204,12,0,808.35),(3604,'2022-06-15',2,202204,12,0,397.95),(3604,'2022-06-15',4,202204,12,0,2833.20),(3604,'2022-06-15',5,202204,11,23437,0.10),(3604,'2022-06-15',5,202204,12,0,2066.40),(3605,'2022-05-20',1,202204,1,20440,5389.00),(3605,'2022-05-20',2,202204,1,20440,2653.00),(3605,'2022-05-20',4,202204,1,20440,31480.00),(3605,'2022-05-20',5,202204,1,20440,9278.00),(3606,'2022-06-15',1,202204,12,0,808.35),(3606,'2022-06-15',2,202204,12,0,397.95),(3606,'2022-06-15',4,202204,12,0,2833.20),(3606,'2022-06-15',5,202204,12,0,2066.40),(3607,'2022-05-19',1,202204,8,22110,5389.00),(3607,'2022-05-19',2,202204,8,22110,2653.00),(3607,'2022-05-19',4,202204,8,22110,9444.00),(3607,'2022-05-19',5,202204,8,22110,6888.00),(3607,'2022-05-19',50,202204,8,22110,39.00),(3607,'2022-05-19',60,202204,8,22110,2694.50),(3607,'2022-05-19',61,202204,8,22110,4722.00),(3607,'2022-05-19',90,202204,8,22110,1326.50),(3607,'2022-05-19',91,202204,8,22110,2844.00),(3608,'2022-06-01',1,202204,7,22111,4580.65),(3608,'2022-06-01',2,202204,7,22111,2255.05),(3608,'2022-06-01',4,202204,7,22111,16054.80),(3608,'2022-06-01',5,202204,7,22111,11709.50),(3608,'2022-06-15',1,202204,12,0,808.35),(3608,'2022-06-15',2,202204,12,0,397.95),(3608,'2022-06-15',4,202204,12,0,2833.20),(3608,'2022-06-15',5,202204,11,23439,0.10),(3608,'2022-06-15',5,202204,12,0,2066.40),(3609,'2022-06-15',1,202204,12,0,808.35),(3609,'2022-06-15',2,202204,12,0,397.95),(3609,'2022-06-15',4,202204,12,0,2833.20),(3609,'2022-06-15',5,202204,12,0,2066.40),(3610,'2022-05-18',1,202204,1,20373,5389.00),(3610,'2022-05-18',2,202204,1,20373,2653.00),(3610,'2022-05-18',4,202204,1,20373,12850.00),(3610,'2022-05-23',4,202204,7,22112,1998.50),(3610,'2022-05-23',5,202204,7,22112,11673.50),(3610,'2022-06-15',4,202204,12,0,2833.20),(3610,'2022-06-15',5,202204,11,23441,36.10),(3610,'2022-06-15',5,202204,12,0,2066.40),(3612,'2022-06-15',1,202204,12,0,808.35),(3612,'2022-06-15',2,202204,12,0,397.95),(3612,'2022-06-15',4,202204,12,0,2833.20),(3612,'2022-06-15',5,202204,12,0,2066.40),(3613,'2022-06-15',1,202204,12,0,2155.60),(3613,'2022-06-15',2,202204,12,0,1061.20),(3613,'2022-06-15',4,202204,12,0,7555.20),(3613,'2022-06-15',5,202204,12,0,5510.40),(3614,'2022-05-24',1,202204,9,22113,5389.00),(3614,'2022-05-24',2,202204,9,22113,2653.00),(3614,'2022-05-24',4,202204,9,22113,18888.00),(3614,'2022-05-24',5,202204,9,22113,13776.00),(3614,'2022-05-24',50,202204,9,22113,41.00),(3614,'2022-05-24',60,202204,9,22113,2694.50),(3614,'2022-05-24',61,202204,9,22113,9444.00),(3614,'2022-05-24',90,202204,9,22113,1326.50),(3614,'2022-05-24',91,202204,9,22113,6888.00),(3614,'2022-05-24',93,202204,9,22113,389.00),(3615,'2022-06-15',1,202204,12,0,808.35),(3615,'2022-06-15',2,202204,12,0,397.95),(3615,'2022-06-15',4,202204,12,0,2833.20),(3615,'2022-06-15',5,202204,12,0,2066.40),(3617,'2022-06-15',1,202204,12,0,808.35),(3617,'2022-06-15',2,202204,12,0,397.95),(3617,'2022-06-15',4,202204,12,0,2833.20),(3617,'2022-06-15',5,202204,12,0,2066.40),(3618,'2022-06-15',1,202204,12,0,808.35),(3618,'2022-06-15',2,202204,12,0,397.95),(3618,'2022-06-15',4,202204,12,0,2833.20),(3618,'2022-06-15',5,202204,12,0,2066.40),(3621,'2022-06-15',1,202204,12,0,808.35),(3621,'2022-06-15',2,202204,12,0,397.95),(3621,'2022-06-15',4,202204,12,0,2833.20),(3621,'2022-06-15',5,202204,12,0,2066.40),(3622,'2022-06-15',1,202204,12,0,808.35),(3622,'2022-06-15',2,202204,12,0,397.95),(3622,'2022-06-15',4,202204,12,0,2833.20),(3622,'2022-06-15',5,202204,11,23450,0.10),(3622,'2022-06-15',5,202204,12,0,2066.40),(3623,'2022-06-15',1,202204,12,0,808.35),(3623,'2022-06-15',2,202204,12,0,397.95),(3623,'2022-06-15',4,202204,12,0,2833.20),(3623,'2022-06-15',5,202204,11,23451,0.10),(3623,'2022-06-15',5,202204,12,0,2066.40),(3624,'2022-06-15',1,202204,12,0,808.35),(3624,'2022-06-15',2,202204,12,0,397.95),(3624,'2022-06-15',4,202204,12,0,2833.20),(3624,'2022-06-15',5,202204,11,23452,0.10),(3624,'2022-06-15',5,202204,12,0,2066.40),(3625,'2022-05-26',1,202204,7,22114,4580.65),(3625,'2022-05-26',2,202204,7,22114,2255.05),(3625,'2022-05-26',4,202204,7,22114,16054.80),(3625,'2022-05-26',5,202204,7,22114,11709.50),(3625,'2022-06-15',1,202204,12,0,808.35),(3625,'2022-06-15',2,202204,12,0,397.95),(3625,'2022-06-15',4,202204,12,0,2833.20),(3625,'2022-06-15',5,202204,11,23453,0.10),(3625,'2022-06-15',5,202204,12,0,2066.40),(3626,'2022-05-26',1,202204,7,22115,4580.65),(3626,'2022-05-26',2,202204,7,22115,2255.05),(3626,'2022-05-26',4,202204,7,22115,16054.80),(3626,'2022-05-26',5,202204,7,22115,11709.50),(3626,'2022-06-15',1,202204,12,0,808.35),(3626,'2022-06-15',2,202204,12,0,397.95),(3626,'2022-06-15',4,202204,12,0,2833.20),(3626,'2022-06-15',5,202204,11,23454,0.10),(3626,'2022-06-15',5,202204,12,0,2066.40),(3627,'2022-06-15',1,202204,12,0,2155.60),(3627,'2022-06-15',2,202204,12,0,1061.20),(3627,'2022-06-15',4,202204,12,0,7555.20),(3627,'2022-06-15',5,202204,12,0,5510.40),(3628,'2022-06-15',1,202204,12,0,808.35),(3628,'2022-06-15',2,202204,12,0,397.95),(3628,'2022-06-15',4,202204,12,0,2833.20),(3628,'2022-06-15',5,202204,12,0,2066.40),(3629,'2022-06-08',1,202204,7,22116,5389.00),(3629,'2022-06-08',2,202204,7,22116,2653.00),(3629,'2022-06-08',4,202204,7,22116,29906.00),(3629,'2022-06-08',5,202204,7,22116,21812.00),(3629,'2022-06-08',50,202204,7,22116,40.00),(3630,'2022-05-25',1,202204,7,22117,4580.65),(3630,'2022-05-25',2,202204,7,22117,2255.05),(3630,'2022-05-25',4,202204,7,22117,16054.80),(3630,'2022-05-25',5,202204,7,22117,11709.50),(3630,'2022-06-15',1,202204,12,0,808.35),(3630,'2022-06-15',2,202204,12,0,397.95),(3630,'2022-06-15',4,202204,12,0,2833.20),(3630,'2022-06-15',5,202204,11,23457,0.10),(3630,'2022-06-15',5,202204,12,0,2066.40),(3631,'2022-05-27',1,202204,7,22118,4580.65),(3631,'2022-05-27',2,202204,7,22118,2255.05),(3631,'2022-05-27',4,202204,7,22118,16054.80),(3631,'2022-05-27',5,202204,7,22118,11709.50),(3631,'2022-06-15',1,202204,12,0,808.35),(3631,'2022-06-15',2,202204,12,0,397.95),(3631,'2022-06-15',4,202204,12,0,2833.20),(3631,'2022-06-15',5,202204,11,23458,0.10),(3631,'2022-06-15',5,202204,12,0,2066.40),(3634,'2022-05-18',1,202204,1,20376,5389.00),(3634,'2022-05-18',2,202204,1,20376,2653.00),(3634,'2022-05-18',4,202204,1,20376,11533.00),(3634,'2022-05-27',5,202204,7,22119,4825.00),(3634,'2022-06-15',4,202204,12,0,7355.00),(3634,'2022-06-15',5,202204,11,23459,23.60),(3634,'2022-06-15',5,202204,12,0,200.20),(3635,'2022-05-17',1,202204,1,20301,5389.00),(3635,'2022-05-17',2,202204,1,20301,2653.00),(3635,'2022-05-17',4,202204,1,20301,11533.00),(3635,'2022-06-15',4,202204,12,0,7355.00),(3635,'2022-06-15',5,202204,11,23460,23.60),(3635,'2022-06-15',5,202204,12,0,200.20),(3638,'2022-06-15',1,202204,12,0,2155.60),(3638,'2022-06-15',2,202204,12,0,1061.20),(3638,'2022-06-15',4,202204,12,0,7555.20),(3638,'2022-06-15',5,202204,11,23461,23.60),(3638,'2022-06-15',5,202204,12,0,5510.40),(3639,'2022-05-27',1,202204,7,22120,3233.40),(3639,'2022-05-27',2,202204,7,22120,1591.80),(3639,'2022-05-27',4,202204,7,22120,11332.80),(3639,'2022-05-27',5,202204,7,22120,8242.00),(3639,'2022-06-15',1,202204,12,0,2155.60),(3639,'2022-06-15',2,202204,12,0,1061.20),(3639,'2022-06-15',4,202204,12,0,7555.20),(3639,'2022-06-15',5,202204,11,23462,23.60),(3639,'2022-06-15',5,202204,12,0,5510.40),(3640,'2022-05-25',1,202204,7,22121,3233.40),(3640,'2022-05-25',2,202204,7,22121,1591.80),(3640,'2022-05-25',4,202204,7,22121,11332.80),(3640,'2022-05-25',5,202204,7,22121,8242.00),(3640,'2022-06-15',1,202204,12,0,2155.60),(3640,'2022-06-15',2,202204,12,0,1061.20),(3640,'2022-06-15',4,202204,12,0,7555.20),(3640,'2022-06-15',5,202204,11,23463,23.60),(3640,'2022-06-15',5,202204,12,0,5510.40),(3641,'2022-06-15',1,202204,12,0,2155.60),(3641,'2022-06-15',2,202204,12,0,1061.20),(3641,'2022-06-15',4,202204,12,0,7555.20),(3641,'2022-06-15',5,202204,11,23464,23.60),(3641,'2022-06-15',5,202204,12,0,5510.40),(3642,'2022-05-18',1,202204,7,22122,3233.40),(3642,'2022-05-18',2,202204,7,22122,1591.80),(3642,'2022-05-18',4,202204,7,22122,11332.80),(3642,'2022-05-18',5,202204,7,22122,8242.00),(3642,'2022-06-15',1,202204,12,0,2155.60),(3642,'2022-06-15',2,202204,12,0,1061.20),(3642,'2022-06-15',4,202204,12,0,7555.20),(3642,'2022-06-15',5,202204,11,23465,23.60),(3642,'2022-06-15',5,202204,12,0,5510.40),(3643,'2022-05-18',1,202204,7,22123,3233.40),(3643,'2022-05-18',2,202204,7,22123,1591.80),(3643,'2022-05-18',4,202204,7,22123,11332.80),(3643,'2022-05-18',5,202204,7,22123,8242.00),(3643,'2022-06-15',1,202204,12,0,2155.60),(3643,'2022-06-15',2,202204,12,0,1061.20),(3643,'2022-06-15',4,202204,12,0,7555.20),(3643,'2022-06-15',5,202204,11,23466,23.60),(3643,'2022-06-15',5,202204,12,0,5510.40),(3644,'2022-06-15',1,202204,12,0,2155.60),(3644,'2022-06-15',2,202204,12,0,1061.20),(3644,'2022-06-15',4,202204,12,0,7555.20),(3644,'2022-06-15',5,202204,12,0,5510.40),(3645,'2022-06-15',1,202204,12,0,2155.60),(3645,'2022-06-15',2,202204,12,0,1061.20),(3645,'2022-06-15',4,202204,12,0,7555.20),(3645,'2022-06-15',5,202204,12,0,5510.40),(3646,'2022-05-28',1,202204,7,22124,3233.40),(3646,'2022-05-28',2,202204,7,22124,1591.80),(3646,'2022-05-28',4,202204,7,22124,11332.80),(3646,'2022-05-28',5,202204,7,22124,8242.00),(3646,'2022-06-15',1,202204,12,0,2155.60),(3646,'2022-06-15',2,202204,12,0,1061.20),(3646,'2022-06-15',4,202204,12,0,7555.20),(3646,'2022-06-15',5,202204,11,23469,23.60),(3646,'2022-06-15',5,202204,12,0,5510.40),(3647,'2022-06-15',1,202204,12,0,2155.60),(3647,'2022-06-15',2,202204,12,0,1061.20),(3647,'2022-06-15',4,202204,12,0,7555.20),(3647,'2022-06-15',5,202204,12,0,5510.40),(3648,'2022-06-15',1,202204,12,0,2155.60),(3648,'2022-06-15',2,202204,12,0,1061.20),(3648,'2022-06-15',4,202204,12,0,7555.20),(3648,'2022-06-15',5,202204,12,0,5510.40),(3649,'2022-06-14',1,202204,1,21620,5389.00),(3649,'2022-06-14',2,202204,1,21620,2653.00),(3649,'2022-06-14',4,202204,1,21620,16358.00),(3649,'2022-06-15',4,202204,12,0,2530.00),(3649,'2022-06-15',5,202204,11,23472,23.60),(3649,'2022-06-15',5,202204,12,0,5025.20),(3650,'2022-06-06',1,202204,7,22125,3233.40),(3650,'2022-06-06',2,202204,7,22125,1591.80),(3650,'2022-06-06',4,202204,7,22125,11332.80),(3650,'2022-06-06',5,202204,7,22125,8242.00),(3650,'2022-06-15',1,202204,12,0,2155.60),(3650,'2022-06-15',2,202204,12,0,1061.20),(3650,'2022-06-15',4,202204,12,0,7555.20),(3650,'2022-06-15',5,202204,11,23473,23.60),(3650,'2022-06-15',5,202204,12,0,5510.40),(3651,'2022-06-15',1,202204,12,0,2155.60),(3651,'2022-06-15',2,202204,12,0,1061.20),(3651,'2022-06-15',4,202204,12,0,7555.20),(3651,'2022-06-15',5,202204,12,0,5510.40),(3652,'2022-06-15',1,202204,12,0,2155.60),(3652,'2022-06-15',2,202204,12,0,1061.20),(3652,'2022-06-15',4,202204,12,0,7555.20),(3652,'2022-06-15',5,202204,12,0,5510.40),(3653,'2022-06-15',1,202204,12,0,2155.60),(3653,'2022-06-15',2,202204,12,0,1061.20),(3653,'2022-06-15',4,202204,12,0,7555.20),(3653,'2022-06-15',5,202204,12,0,5510.40),(3654,'2022-06-15',1,202204,12,0,2155.60),(3654,'2022-06-15',2,202204,12,0,1061.20),(3654,'2022-06-15',4,202204,12,0,7555.20),(3654,'2022-06-15',5,202204,12,0,5510.40),(3655,'2022-06-15',1,202204,12,0,2155.60),(3655,'2022-06-15',2,202204,12,0,1061.20),(3655,'2022-06-15',4,202204,12,0,7555.20),(3655,'2022-06-15',5,202204,12,0,5510.40),(3658,'2022-06-15',1,202204,12,0,3772.30),(3658,'2022-06-15',4,202204,12,0,17628.80),(3659,'2022-06-02',1,202204,7,22126,3233.40),(3659,'2022-06-02',2,202204,7,22126,1591.80),(3659,'2022-06-02',4,202204,7,22126,11332.80),(3659,'2022-06-02',5,202204,7,22126,8242.00),(3659,'2022-06-15',1,202204,12,0,2155.60),(3659,'2022-06-15',2,202204,12,0,1061.20),(3659,'2022-06-15',4,202204,12,0,7555.20),(3659,'2022-06-15',5,202204,11,23479,23.60),(3659,'2022-06-15',5,202204,12,0,5510.40),(3660,'2022-06-06',1,202204,1,21495,5389.00),(3660,'2022-06-06',2,202204,1,21495,2653.00),(3660,'2022-06-06',4,202204,1,21495,16358.00),(3660,'2022-06-15',4,202204,12,0,2530.00),(3660,'2022-06-15',5,202204,11,23480,23.60),(3660,'2022-06-15',5,202204,12,0,5025.20),(3661,'2022-06-15',1,202204,12,0,2155.60),(3661,'2022-06-15',2,202204,12,0,1061.20),(3661,'2022-06-15',4,202204,12,0,7555.20),(3661,'2022-06-15',5,202204,12,0,5510.40),(3662,'2022-05-26',1,202204,7,22127,4580.65),(3662,'2022-05-26',2,202204,7,22127,2255.05),(3662,'2022-05-26',4,202204,7,22127,16054.80),(3662,'2022-05-26',5,202204,7,22127,11709.50),(3662,'2022-06-15',1,202204,12,0,808.35),(3662,'2022-06-15',2,202204,12,0,397.95),(3662,'2022-06-15',4,202204,12,0,2833.20),(3662,'2022-06-15',5,202204,11,23482,0.10),(3662,'2022-06-15',5,202204,12,0,2066.40),(3663,'2022-06-15',1,202204,12,0,2155.60),(3663,'2022-06-15',2,202204,12,0,1061.20),(3663,'2022-06-15',4,202204,12,0,7555.20),(3663,'2022-06-15',5,202204,12,0,5510.40),(3664,'2022-06-15',1,202204,12,0,2155.60),(3664,'2022-06-15',2,202204,12,0,1061.20),(3664,'2022-06-15',4,202204,12,0,7555.20),(3664,'2022-06-15',5,202204,12,0,5510.40),(3671,'2022-05-31',1,202204,7,22129,3233.40),(3671,'2022-05-31',2,202204,7,22129,1591.80),(3671,'2022-05-31',4,202204,7,22129,11332.80),(3671,'2022-05-31',5,202204,7,22129,8242.00),(3671,'2022-06-15',1,202204,12,0,2155.60),(3671,'2022-06-15',2,202204,12,0,1061.20),(3671,'2022-06-15',4,202204,12,0,7555.20),(3671,'2022-06-15',5,202204,11,23485,23.60),(3671,'2022-06-15',5,202204,12,0,5510.40),(3672,'2022-06-15',1,202204,12,0,3772.30),(3672,'2022-06-15',2,202204,12,0,1857.10),(3672,'2022-06-15',4,202204,12,0,17628.80),(3672,'2022-06-15',5,202204,12,0,12857.60),(3674,'2022-05-26',1,202204,7,22130,4580.65),(3674,'2022-05-26',2,202204,7,22130,2255.05),(3674,'2022-05-26',4,202204,7,22130,16054.80),(3674,'2022-05-26',5,202204,7,22130,11709.50),(3674,'2022-06-15',1,202204,12,0,808.35),(3674,'2022-06-15',2,202204,12,0,397.95),(3674,'2022-06-15',4,202204,12,0,2833.20),(3674,'2022-06-15',5,202204,11,23486,0.10),(3674,'2022-06-15',5,202204,12,0,2066.40),(3675,'2022-05-26',1,202204,7,22131,4580.65),(3675,'2022-05-26',2,202204,7,22131,2255.05),(3675,'2022-05-26',4,202204,7,22131,16054.80),(3675,'2022-05-26',5,202204,7,22131,11709.50),(3675,'2022-06-15',1,202204,12,0,808.35),(3675,'2022-06-15',2,202204,12,0,397.95),(3675,'2022-06-15',4,202204,12,0,2833.20),(3675,'2022-06-15',5,202204,11,23487,0.10),(3675,'2022-06-15',5,202204,12,0,2066.40),(3678,'2022-06-15',1,202204,12,0,2155.60),(3678,'2022-06-15',2,202204,12,0,1061.20),(3678,'2022-06-15',4,202204,12,0,7555.20),(3678,'2022-06-15',5,202204,12,0,5510.40),(3680,'2022-06-15',1,202204,12,0,2155.60),(3680,'2022-06-15',2,202204,12,0,1061.20),(3680,'2022-06-15',4,202204,12,0,7555.20),(3680,'2022-06-15',5,202204,12,0,5510.40),(3681,'2022-06-15',1,202204,12,0,2155.60),(3681,'2022-06-15',2,202204,12,0,1061.20),(3681,'2022-06-15',4,202204,12,0,7555.20),(3681,'2022-06-15',5,202204,12,0,5510.40),(3682,'2022-05-19',1,202204,7,22132,3233.40),(3682,'2022-05-19',2,202204,7,22132,1591.80),(3682,'2022-05-19',4,202204,7,22132,11332.80),(3682,'2022-05-19',5,202204,7,22132,8242.00),(3682,'2022-06-15',1,202204,12,0,2155.60),(3682,'2022-06-15',2,202204,12,0,1061.20),(3682,'2022-06-15',4,202204,12,0,7555.20),(3682,'2022-06-15',5,202204,11,23491,23.60),(3682,'2022-06-15',5,202204,12,0,5510.40),(3683,'2022-06-11',1,202204,7,22133,3233.40),(3683,'2022-06-11',2,202204,7,22133,1591.80),(3683,'2022-06-11',4,202204,7,22133,11332.80),(3683,'2022-06-11',5,202204,7,22133,8242.00),(3683,'2022-06-15',1,202204,12,0,2155.60),(3683,'2022-06-15',2,202204,12,0,1061.20),(3683,'2022-06-15',4,202204,12,0,7555.20),(3683,'2022-06-15',5,202204,11,23492,23.60),(3683,'2022-06-15',5,202204,12,0,5510.40),(3684,'2022-06-15',1,202204,12,0,2155.60),(3684,'2022-06-15',2,202204,12,0,1061.20),(3684,'2022-06-15',4,202204,12,0,7555.20),(3684,'2022-06-15',5,202204,12,0,5510.40),(3685,'2022-06-15',1,202204,12,0,2155.60),(3685,'2022-06-15',2,202204,12,0,1061.20),(3685,'2022-06-15',4,202204,12,0,7555.20),(3685,'2022-06-15',5,202204,12,0,5510.40),(3686,'2022-05-17',1,202204,1,20340,5389.00),(3686,'2022-05-17',2,202204,1,20340,2653.00),(3686,'2022-05-17',4,202204,1,20340,11533.00),(3686,'2022-06-01',5,202204,7,22134,4825.00),(3686,'2022-06-15',4,202204,12,0,7355.00),(3686,'2022-06-15',5,202204,11,23495,23.60),(3686,'2022-06-15',5,202204,12,0,200.20),(3688,'2022-06-08',1,202204,7,22135,3233.40),(3688,'2022-06-08',2,202204,7,22135,1591.80),(3688,'2022-06-08',4,202204,7,22135,11332.80),(3688,'2022-06-08',5,202204,7,22135,8242.00),(3688,'2022-06-15',1,202204,12,0,2155.60),(3688,'2022-06-15',2,202204,12,0,1061.20),(3688,'2022-06-15',4,202204,12,0,7555.20),(3688,'2022-06-15',5,202204,11,23496,23.60),(3688,'2022-06-15',5,202204,12,0,5510.40),(3689,'2022-06-15',1,202204,12,0,2155.60),(3689,'2022-06-15',2,202204,12,0,1061.20),(3689,'2022-06-15',4,202204,12,0,7555.20),(3689,'2022-06-15',5,202204,12,0,5510.40),(3690,'2022-06-01',1,202204,7,22136,3233.40),(3690,'2022-06-01',2,202204,7,22136,1591.80),(3690,'2022-06-01',4,202204,7,22136,11332.80),(3690,'2022-06-01',5,202204,7,22136,8242.00),(3690,'2022-06-15',1,202204,12,0,2155.60),(3690,'2022-06-15',2,202204,12,0,1061.20),(3690,'2022-06-15',4,202204,12,0,7555.20),(3690,'2022-06-15',5,202204,11,23498,23.60),(3690,'2022-06-15',5,202204,12,0,5510.40),(3691,'2022-05-26',1,202204,7,22137,3233.40),(3691,'2022-05-26',2,202204,7,22137,1591.80),(3691,'2022-05-26',4,202204,7,22137,11332.80),(3691,'2022-05-26',5,202204,7,22137,7642.00),(3691,'2022-06-15',1,202204,12,0,2155.60),(3691,'2022-06-15',2,202204,12,0,1061.20),(3691,'2022-06-15',4,202204,12,0,7555.20),(3691,'2022-06-15',5,202204,11,23499,623.60),(3691,'2022-06-15',5,202204,12,0,5510.40),(3692,'2022-06-15',1,202204,12,0,2155.60),(3692,'2022-06-15',2,202204,12,0,1061.20),(3692,'2022-06-15',4,202204,12,0,7555.20),(3692,'2022-06-15',5,202204,12,0,5510.40),(3693,'2022-05-27',1,202204,7,22138,1616.70),(3693,'2022-05-27',2,202204,7,22138,795.90),(3693,'2022-05-27',4,202204,7,22138,7555.20),(3693,'2022-05-27',5,202204,7,22138,5510.40),(3693,'2022-05-27',50,202204,7,22138,21.80),(3693,'2022-05-27',93,202204,7,22138,0.00),(3693,'2022-06-15',1,202204,12,0,3772.30),(3693,'2022-06-15',2,202204,12,0,1857.10),(3693,'2022-06-15',4,202204,12,0,17628.80),(3693,'2022-06-15',5,202204,12,0,12857.60),(3694,'2022-06-15',1,202204,12,0,2155.60),(3694,'2022-06-15',2,202204,12,0,1061.20),(3694,'2022-06-15',4,202204,12,0,7555.20),(3694,'2022-06-15',5,202204,12,0,5510.40),(3695,'2022-06-01',1,202204,8,22139,3233.40),(3695,'2022-06-01',2,202204,8,22139,1591.80),(3695,'2022-06-01',4,202204,8,22139,11332.80),(3695,'2022-06-01',5,202204,8,22139,7842.00),(3695,'2022-06-15',1,202204,12,0,2155.60),(3695,'2022-06-15',2,202204,12,0,1061.20),(3695,'2022-06-15',4,202204,12,0,7555.20),(3695,'2022-06-15',5,202204,11,23502,23.60),(3695,'2022-06-15',5,202204,12,0,5510.40),(3696,'2022-06-15',1,202204,12,0,2155.60),(3696,'2022-06-15',2,202204,12,0,1061.20),(3696,'2022-06-15',4,202204,12,0,7555.20),(3696,'2022-06-15',5,202204,12,0,5510.40),(3697,'2022-06-15',1,202204,12,0,2155.60),(3697,'2022-06-15',2,202204,12,0,1061.20),(3697,'2022-06-15',4,202204,12,0,7555.20),(3697,'2022-06-15',5,202204,12,0,5510.40),(3698,'2022-06-15',1,202204,12,0,2155.60),(3698,'2022-06-15',2,202204,12,0,1061.20),(3698,'2022-06-15',4,202204,12,0,7555.20),(3698,'2022-06-15',5,202204,11,23505,23.60),(3698,'2022-06-15',5,202204,12,0,5510.40),(3700,'2022-06-15',1,202204,12,0,2155.60),(3700,'2022-06-15',2,202204,12,0,1061.20),(3700,'2022-06-15',4,202204,12,0,7555.20),(3700,'2022-06-15',5,202204,12,0,5510.40),(3701,'2022-06-15',1,202204,12,0,2155.60),(3701,'2022-06-15',2,202204,12,0,1061.20),(3701,'2022-06-15',4,202204,12,0,7555.20),(3701,'2022-06-15',5,202204,12,0,5510.40),(3702,'2022-06-01',1,202204,7,22140,3233.40),(3702,'2022-06-01',2,202204,7,22140,1591.80),(3702,'2022-06-01',4,202204,7,22140,11332.80),(3702,'2022-06-01',5,202204,7,22140,8242.00),(3702,'2022-06-15',1,202204,12,0,2155.60),(3702,'2022-06-15',2,202204,12,0,1061.20),(3702,'2022-06-15',4,202204,12,0,7555.20),(3702,'2022-06-15',5,202204,11,23508,23.60),(3702,'2022-06-15',5,202204,12,0,5510.40),(3703,'2022-06-15',1,202204,12,0,2155.60),(3703,'2022-06-15',2,202204,12,0,1061.20),(3703,'2022-06-15',4,202204,12,0,7555.20),(3703,'2022-06-15',5,202204,12,0,5510.40),(3704,'2022-06-15',1,202204,12,0,2155.60),(3704,'2022-06-15',2,202204,12,0,1061.20),(3704,'2022-06-15',4,202204,12,0,7555.20),(3704,'2022-06-15',5,202204,12,0,5510.40),(3705,'2022-06-15',1,202204,12,0,2155.60),(3705,'2022-06-15',4,202204,12,0,7555.20),(3707,'2022-06-01',1,202204,7,22141,3233.40),(3707,'2022-06-01',2,202204,7,22141,1591.80),(3707,'2022-06-01',4,202204,7,22141,11332.80),(3707,'2022-06-01',5,202204,7,22141,8242.00),(3707,'2022-06-15',1,202204,12,0,2155.60),(3707,'2022-06-15',2,202204,12,0,1061.20),(3707,'2022-06-15',4,202204,12,0,7555.20),(3707,'2022-06-15',5,202204,11,23511,23.60),(3707,'2022-06-15',5,202204,12,0,5510.40),(3709,'2022-06-15',1,202204,12,0,2155.60),(3709,'2022-06-15',2,202204,12,0,1061.20),(3709,'2022-06-15',4,202204,12,0,7555.20),(3709,'2022-06-15',5,202204,12,0,5510.40),(3711,'2022-06-15',1,202204,12,0,2155.60),(3711,'2022-06-15',4,202204,12,0,7555.20),(3712,'2022-06-15',1,202204,12,0,2155.60),(3712,'2022-06-15',2,202204,12,0,1061.20),(3712,'2022-06-15',4,202204,12,0,7555.20),(3712,'2022-06-15',5,202204,12,0,5510.40),(3714,'2022-06-15',1,202204,12,0,3772.30),(3714,'2022-06-15',4,202204,12,0,17628.80),(3715,'2022-06-15',1,202204,12,0,3772.30),(3715,'2022-06-15',4,202204,12,0,17628.80),(3716,'2022-06-15',1,202204,12,0,3772.30),(3716,'2022-06-15',4,202204,12,0,17628.80),(3718,'2022-06-15',1,202204,12,0,3772.30),(3718,'2022-06-15',4,202204,12,0,17628.80),(3719,'2022-06-15',1,202204,12,0,2155.60),(3719,'2022-06-15',2,202204,12,0,1061.20),(3719,'2022-06-15',4,202204,12,0,7555.20),(3719,'2022-06-15',5,202204,12,0,5510.40),(3720,'2022-06-15',1,202204,12,0,2155.60),(3720,'2022-06-15',2,202204,12,0,1061.20),(3720,'2022-06-15',4,202204,12,0,7555.20),(3720,'2022-06-15',5,202204,12,0,5510.40),(3721,'2022-06-15',1,202204,12,0,2155.60),(3721,'2022-06-15',2,202204,12,0,1061.20),(3721,'2022-06-15',4,202204,12,0,7555.20),(3721,'2022-06-15',5,202204,12,0,5510.40),(3722,'2022-06-15',1,202204,12,0,3772.30),(3722,'2022-06-15',2,202204,12,0,1857.10),(3722,'2022-06-15',4,202204,12,0,17628.80),(3722,'2022-06-15',5,202204,12,0,12857.60),(3723,'2022-06-15',1,202204,12,0,3772.30),(3723,'2022-06-15',2,202204,12,0,1857.10),(3723,'2022-06-15',4,202204,12,0,17628.80),(3723,'2022-06-15',5,202204,12,0,12857.60),(3724,'2022-06-15',1,202204,12,0,2155.60),(3724,'2022-06-15',4,202204,12,0,7555.20),(3725,'2022-06-15',1,202204,12,0,2155.60),(3725,'2022-06-15',2,202204,12,0,1061.20),(3725,'2022-06-15',4,202204,12,0,7555.20),(3725,'2022-06-15',5,202204,12,0,5510.40),(3726,'2022-06-15',1,202204,12,0,808.35),(3726,'2022-06-15',2,202204,12,0,397.95),(3726,'2022-06-15',4,202204,12,0,2833.20),(3726,'2022-06-15',5,202204,12,0,2066.40),(3727,'2022-05-23',1,202204,8,22142,5389.00),(3727,'2022-05-23',2,202204,8,22142,2653.00),(3727,'2022-05-23',4,202204,8,22142,9444.00),(3727,'2022-05-23',5,202204,8,22142,6888.00),(3727,'2022-05-23',50,202204,8,22142,39.00),(3727,'2022-05-23',60,202204,8,22142,2694.50),(3727,'2022-05-23',61,202204,8,22142,4722.00),(3727,'2022-05-23',90,202204,8,22142,1326.50),(3727,'2022-05-23',91,202204,8,22142,3244.00),(3728,'2022-06-15',1,202204,12,0,2155.60),(3728,'2022-06-15',2,202204,12,0,1061.20),(3728,'2022-06-15',4,202204,12,0,7555.20),(3728,'2022-06-15',5,202204,12,0,5510.40),(3729,'2022-06-15',1,202204,12,0,2155.60),(3729,'2022-06-15',2,202204,12,0,1061.20),(3729,'2022-06-15',4,202204,12,0,7555.20),(3729,'2022-06-15',5,202204,12,0,5510.40),(3730,'2022-06-15',1,202204,12,0,808.35),(3730,'2022-06-15',2,202204,12,0,397.95),(3730,'2022-06-15',4,202204,12,0,2833.20),(3730,'2022-06-15',5,202204,11,23521,0.10),(3730,'2022-06-15',5,202204,12,0,2066.40),(3731,'2022-05-25',1,202204,7,22143,4580.65),(3731,'2022-05-25',2,202204,7,22143,2255.05),(3731,'2022-05-25',4,202204,7,22143,16054.80),(3731,'2022-05-25',5,202204,7,22143,11709.50),(3731,'2022-06-15',1,202204,12,0,808.35),(3731,'2022-06-15',2,202204,12,0,397.95),(3731,'2022-06-15',4,202204,12,0,2833.20),(3731,'2022-06-15',5,202204,11,23522,0.10),(3731,'2022-06-15',5,202204,12,0,2066.40),(3732,'2022-06-15',1,202204,12,0,808.35),(3732,'2022-06-15',2,202204,12,0,397.95),(3732,'2022-06-15',4,202204,12,0,2833.20),(3732,'2022-06-15',5,202204,12,0,2066.40),(3734,'2022-05-18',1,202204,1,20375,5389.00),(3734,'2022-05-18',2,202204,1,20375,2653.00),(3734,'2022-05-18',4,202204,1,20375,18888.00),(3734,'2022-05-18',5,202204,1,20375,834.00),(3734,'2022-06-15',5,202204,11,23524,0.10),(3734,'2022-06-15',5,202204,12,0,2833.20),(3735,'2022-05-18',1,202204,1,20374,5389.00),(3735,'2022-05-18',2,202204,1,20374,2653.00),(3735,'2022-05-18',4,202204,1,20374,18888.00),(3735,'2022-05-18',5,202204,1,20374,834.00),(3735,'2022-06-15',5,202204,11,23525,0.10),(3735,'2022-06-15',5,202204,12,0,2833.20),(3743,'2022-05-24',1,202204,8,22144,4580.65),(3743,'2022-05-24',2,202204,8,22144,2255.05),(3743,'2022-05-24',4,202204,8,22144,16054.80),(3743,'2022-05-24',5,202204,8,22144,11709.40),(3743,'2022-06-15',1,202204,12,0,808.35),(3743,'2022-06-15',2,202204,12,0,397.95),(3743,'2022-06-15',4,202204,12,0,2833.20),(3743,'2022-06-15',5,202204,11,23526,0.10),(3743,'2022-06-15',5,202204,12,0,2066.40),(3745,'2022-06-15',1,202204,12,0,808.35),(3745,'2022-06-15',2,202204,12,0,397.95),(3745,'2022-06-15',4,202204,12,0,2833.20),(3745,'2022-06-15',5,202204,12,0,2066.40),(3746,'2022-06-15',1,202204,12,0,808.35),(3746,'2022-06-15',2,202204,12,0,397.95),(3746,'2022-06-15',4,202204,12,0,2833.20),(3746,'2022-06-15',5,202204,12,0,2066.40),(3748,'2022-05-31',1,202204,7,22145,4580.65),(3748,'2022-05-31',2,202204,7,22145,2255.05),(3748,'2022-05-31',4,202204,7,22145,16054.80),(3748,'2022-05-31',5,202204,7,22145,11709.50),(3748,'2022-06-15',1,202204,12,0,808.35),(3748,'2022-06-15',2,202204,12,0,397.95),(3748,'2022-06-15',4,202204,12,0,2833.20),(3748,'2022-06-15',5,202204,11,23529,0.10),(3748,'2022-06-15',5,202204,12,0,2066.40),(3749,'2022-06-15',1,202204,12,0,808.35),(3749,'2022-06-15',2,202204,12,0,397.95),(3749,'2022-06-15',4,202204,12,0,2833.20),(3749,'2022-06-15',5,202204,12,0,2066.40),(3750,'2022-06-15',1,202204,12,0,808.35),(3750,'2022-06-15',2,202204,12,0,397.95),(3750,'2022-06-15',4,202204,12,0,2833.20),(3750,'2022-06-15',5,202204,12,0,2066.40),(3751,'2022-05-31',1,202204,7,22146,4580.65),(3751,'2022-05-31',2,202204,7,22146,2255.05),(3751,'2022-05-31',4,202204,7,22146,16054.80),(3751,'2022-05-31',5,202204,7,22146,11709.50),(3751,'2022-06-15',1,202204,12,0,808.35),(3751,'2022-06-15',2,202204,12,0,397.95),(3751,'2022-06-15',4,202204,12,0,2833.20),(3751,'2022-06-15',5,202204,11,23532,0.10),(3751,'2022-06-15',5,202204,12,0,2066.40),(3752,'2022-06-15',1,202204,12,0,808.35),(3752,'2022-06-15',2,202204,12,0,397.95),(3752,'2022-06-15',4,202204,12,0,2833.20),(3752,'2022-06-15',5,202204,12,0,2066.40),(3753,'2022-06-15',1,202204,12,0,808.35),(3753,'2022-06-15',2,202204,12,0,397.95),(3753,'2022-06-15',4,202204,12,0,2833.20),(3753,'2022-06-15',5,202204,12,0,2066.40),(3754,'2022-06-15',1,202204,12,0,808.35),(3754,'2022-06-15',2,202204,12,0,397.95),(3754,'2022-06-15',4,202204,12,0,2833.20),(3754,'2022-06-15',5,202204,12,0,2066.40),(3755,'2022-06-15',1,202204,12,0,808.35),(3755,'2022-06-15',2,202204,12,0,397.95),(3755,'2022-06-15',4,202204,12,0,2833.20),(3755,'2022-06-15',5,202204,12,0,2066.40),(3757,'2022-06-15',1,202204,12,0,808.35),(3757,'2022-06-15',2,202204,12,0,397.95),(3757,'2022-06-15',4,202204,12,0,2833.20),(3757,'2022-06-15',5,202204,12,0,2066.40),(3758,'2022-05-18',4,202204,1,20381,11018.00),(3758,'2022-05-18',5,202204,1,20381,8036.00),(3758,'2022-06-09',1,202204,8,22149,5389.00),(3758,'2022-06-09',2,202204,8,22149,2653.00),(3758,'2022-06-09',4,202204,8,22149,25184.00),(3758,'2022-06-09',5,202204,8,22149,13066.00),(3758,'2022-06-15',5,202204,11,23538,48.00),(3759,'2022-05-25',1,202204,7,22150,4580.65),(3759,'2022-05-25',2,202204,7,22150,2255.05),(3759,'2022-05-25',4,202204,7,22150,16054.80),(3759,'2022-05-25',5,202204,7,22150,11709.50),(3759,'2022-06-15',1,202204,12,0,808.35),(3759,'2022-06-15',2,202204,12,0,397.95),(3759,'2022-06-15',4,202204,12,0,2833.20),(3759,'2022-06-15',5,202204,11,23539,0.10),(3759,'2022-06-15',5,202204,12,0,2066.40),(3761,'2022-05-27',1,202204,7,22151,4580.65),(3761,'2022-05-27',2,202204,7,22151,2255.05),(3761,'2022-05-27',4,202204,7,22151,16054.80),(3761,'2022-05-27',5,202204,7,22151,11709.50),(3761,'2022-06-15',1,202204,12,0,808.35),(3761,'2022-06-15',2,202204,12,0,397.95),(3761,'2022-06-15',4,202204,12,0,2833.20),(3761,'2022-06-15',5,202204,11,23540,0.10),(3761,'2022-06-15',5,202204,12,0,2066.40),(3763,'2022-06-15',1,202204,12,0,808.35),(3763,'2022-06-15',2,202204,12,0,397.95),(3763,'2022-06-15',4,202204,12,0,2833.20),(3763,'2022-06-15',5,202204,12,0,2066.40),(3765,'2022-05-26',1,202204,7,22152,4580.65),(3765,'2022-05-26',2,202204,7,22152,2255.05),(3765,'2022-05-26',4,202204,7,22152,16054.80),(3765,'2022-05-26',5,202204,7,22152,11709.50),(3765,'2022-06-15',1,202204,12,0,808.35),(3765,'2022-06-15',2,202204,12,0,397.95),(3765,'2022-06-15',4,202204,12,0,2833.20),(3765,'2022-06-15',5,202204,11,23542,0.10),(3765,'2022-06-15',5,202204,12,0,2066.40),(3766,'2022-06-15',1,202204,12,0,808.35),(3766,'2022-06-15',2,202204,12,0,397.95),(3766,'2022-06-15',4,202204,12,0,2833.20),(3766,'2022-06-15',5,202204,11,23543,0.10),(3766,'2022-06-15',5,202204,12,0,2066.40),(3767,'2022-06-15',1,202204,12,0,808.35),(3767,'2022-06-15',2,202204,12,0,397.95),(3767,'2022-06-15',4,202204,12,0,2833.20),(3767,'2022-06-15',5,202204,11,23544,0.10),(3767,'2022-06-15',5,202204,12,0,2066.40),(3768,'2022-05-26',1,202204,7,22153,4580.65),(3768,'2022-05-26',2,202204,7,22153,2255.05),(3768,'2022-05-26',4,202204,7,22153,16054.80),(3768,'2022-05-26',5,202204,7,22153,11709.50),(3768,'2022-06-15',1,202204,12,0,808.35),(3768,'2022-06-15',2,202204,12,0,397.95),(3768,'2022-06-15',4,202204,12,0,2833.20),(3768,'2022-06-15',5,202204,11,23545,0.10),(3768,'2022-06-15',5,202204,12,0,2066.40),(3769,'2022-05-18',1,202204,1,20377,5389.00),(3769,'2022-05-18',2,202204,1,20377,2653.00),(3769,'2022-05-18',4,202204,1,20377,18888.00),(3769,'2022-05-18',5,202204,1,20377,834.00),(3769,'2022-05-27',5,202204,7,22154,6836.00),(3769,'2022-06-15',5,202204,11,23546,0.10),(3769,'2022-06-15',5,202204,12,0,2833.20),(3771,'2022-06-15',1,202204,12,0,2155.60),(3771,'2022-06-15',2,202204,12,0,1061.20),(3771,'2022-06-15',4,202204,12,0,7555.20),(3771,'2022-06-15',5,202204,12,0,5510.40),(3772,'2022-06-15',1,202204,12,0,2155.60),(3772,'2022-06-15',2,202204,12,0,1061.20),(3772,'2022-06-15',4,202204,12,0,7555.20),(3772,'2022-06-15',5,202204,12,0,5510.40),(3773,'2022-06-02',1,202204,8,22155,100.00),(3773,'2022-06-15',1,202204,12,0,2155.60),(3773,'2022-06-15',2,202204,12,0,1061.20),(3773,'2022-06-15',4,202204,12,0,7555.20),(3773,'2022-06-15',5,202204,11,23549,23.60),(3773,'2022-06-15',5,202204,12,0,5510.40),(3774,'2022-06-07',1,202204,7,22156,3233.40),(3774,'2022-06-07',2,202204,7,22156,1591.80),(3774,'2022-06-07',4,202204,7,22156,11332.80),(3774,'2022-06-07',5,202204,7,22156,8242.00),(3774,'2022-06-15',1,202204,12,0,2155.60),(3774,'2022-06-15',2,202204,12,0,1061.20),(3774,'2022-06-15',4,202204,12,0,7555.20),(3774,'2022-06-15',5,202204,11,23550,23.60),(3774,'2022-06-15',5,202204,12,0,5510.40),(3775,'2022-06-15',1,202204,12,0,2155.60),(3775,'2022-06-15',2,202204,12,0,1061.20),(3775,'2022-06-15',4,202204,12,0,7555.20),(3775,'2022-06-15',5,202204,12,0,5510.40),(3777,'2022-06-15',1,202204,12,0,2155.60),(3777,'2022-06-15',2,202204,12,0,1061.20),(3777,'2022-06-15',4,202204,12,0,7555.20),(3777,'2022-06-15',5,202204,12,0,5510.40),(3778,'2022-06-15',1,202204,12,0,2155.60),(3778,'2022-06-15',2,202204,12,0,1061.20),(3778,'2022-06-15',4,202204,12,0,7555.20),(3778,'2022-06-15',5,202204,12,0,5510.40),(3779,'2022-06-15',1,202204,12,0,2155.60),(3779,'2022-06-15',2,202204,12,0,1061.20),(3779,'2022-06-15',4,202204,12,0,7555.20),(3779,'2022-06-15',5,202204,12,0,5510.40),(3780,'2022-06-03',1,202204,7,22157,3233.40),(3780,'2022-06-03',2,202204,7,22157,1591.80),(3780,'2022-06-03',4,202204,7,22157,11332.80),(3780,'2022-06-03',5,202204,7,22157,8242.00),(3780,'2022-06-15',1,202204,12,0,2155.60),(3780,'2022-06-15',2,202204,12,0,1061.20),(3780,'2022-06-15',4,202204,12,0,7555.20),(3780,'2022-06-15',5,202204,11,23555,23.60),(3780,'2022-06-15',5,202204,12,0,5510.40),(3781,'2022-05-20',1,202204,8,22158,3233.40),(3781,'2022-05-20',2,202204,8,22158,1591.80),(3781,'2022-05-20',4,202204,8,22158,11332.80),(3781,'2022-05-20',5,202204,8,22158,8241.60),(3781,'2022-06-15',1,202204,12,0,2155.60),(3781,'2022-06-15',2,202204,12,0,1061.20),(3781,'2022-06-15',4,202204,12,0,7555.20),(3781,'2022-06-15',5,202204,11,23556,23.60),(3781,'2022-06-15',5,202204,12,0,5510.40),(3782,'2022-06-15',1,202204,12,0,2155.60),(3782,'2022-06-15',2,202204,12,0,1061.20),(3782,'2022-06-15',4,202204,12,0,7555.20),(3782,'2022-06-15',5,202204,12,0,5510.40),(3783,'2022-06-15',1,202204,12,0,2155.60),(3783,'2022-06-15',2,202204,12,0,1061.20),(3783,'2022-06-15',4,202204,12,0,7555.20),(3783,'2022-06-15',5,202204,12,0,5510.40),(3786,'2022-06-15',1,202204,12,0,2155.60),(3786,'2022-06-15',2,202204,12,0,1061.20),(3786,'2022-06-15',4,202204,12,0,7555.20),(3786,'2022-06-15',5,202204,12,0,5510.40),(3787,'2022-06-15',1,202204,12,0,2155.60),(3787,'2022-06-15',2,202204,12,0,1061.20),(3787,'2022-06-15',4,202204,12,0,7555.20),(3787,'2022-06-15',5,202204,12,0,5510.40),(3789,'2022-06-15',1,202204,12,0,2155.60),(3789,'2022-06-15',2,202204,12,0,1061.20),(3789,'2022-06-15',4,202204,12,0,7555.20),(3789,'2022-06-15',5,202204,12,0,5510.40),(3790,'2022-06-15',1,202204,12,0,2155.60),(3790,'2022-06-15',2,202204,12,0,1061.20),(3790,'2022-06-15',4,202204,12,0,7555.20),(3790,'2022-06-15',5,202204,12,0,5510.40),(3791,'2022-06-15',1,202204,12,0,2155.60),(3791,'2022-06-15',2,202204,12,0,1061.20),(3791,'2022-06-15',4,202204,12,0,7555.20),(3791,'2022-06-15',5,202204,12,0,5510.40),(3793,'2022-06-15',1,202204,12,0,2155.60),(3793,'2022-06-15',2,202204,12,0,1061.20),(3793,'2022-06-15',4,202204,12,0,7555.20),(3793,'2022-06-15',5,202204,12,0,5510.40),(3797,'2022-06-01',1,202204,7,22160,3233.40),(3797,'2022-06-01',2,202204,7,22160,1591.80),(3797,'2022-06-01',4,202204,7,22160,11332.80),(3797,'2022-06-01',5,202204,7,22160,8242.00),(3797,'2022-06-15',1,202204,12,0,2155.60),(3797,'2022-06-15',2,202204,12,0,1061.20),(3797,'2022-06-15',4,202204,12,0,7555.20),(3797,'2022-06-15',5,202204,11,23565,23.60),(3797,'2022-06-15',5,202204,12,0,5510.40),(3798,'2022-05-24',1,202204,7,22161,3233.40),(3798,'2022-05-24',2,202204,7,22161,1591.80),(3798,'2022-05-24',4,202204,7,22161,11332.80),(3798,'2022-05-24',5,202204,7,22161,8242.00),(3798,'2022-06-15',1,202204,12,0,2155.60),(3798,'2022-06-15',2,202204,12,0,1061.20),(3798,'2022-06-15',4,202204,12,0,7555.20),(3798,'2022-06-15',5,202204,11,23566,23.60),(3798,'2022-06-15',5,202204,12,0,5510.40),(3800,'2022-06-15',1,202204,12,0,3772.30),(3800,'2022-06-15',2,202204,12,0,1857.10),(3800,'2022-06-15',4,202204,12,0,17628.80),(3800,'2022-06-15',5,202204,12,0,12857.60),(3801,'2022-06-15',1,202204,12,0,2155.60),(3801,'2022-06-15',2,202204,12,0,1061.20),(3801,'2022-06-15',4,202204,12,0,7555.20),(3801,'2022-06-15',5,202204,12,0,5510.40),(3802,'2022-06-03',1,202204,7,22162,3233.40),(3802,'2022-06-03',2,202204,7,22162,1591.80),(3802,'2022-06-03',4,202204,7,22162,11332.80),(3802,'2022-06-03',5,202204,7,22162,8242.00),(3802,'2022-06-15',1,202204,12,0,2155.60),(3802,'2022-06-15',2,202204,12,0,1061.20),(3802,'2022-06-15',4,202204,12,0,7555.20),(3802,'2022-06-15',5,202204,11,23568,23.60),(3802,'2022-06-15',5,202204,12,0,5510.40),(3803,'2022-05-25',1,202204,7,22163,3233.40),(3803,'2022-05-25',2,202204,7,22163,1591.80),(3803,'2022-05-25',4,202204,7,22163,11332.80),(3803,'2022-05-25',5,202204,7,22163,8242.00),(3803,'2022-06-15',1,202204,12,0,2155.60),(3803,'2022-06-15',2,202204,12,0,1061.20),(3803,'2022-06-15',4,202204,12,0,7555.20),(3803,'2022-06-15',5,202204,11,23569,23.60),(3803,'2022-06-15',5,202204,12,0,5510.40),(3804,'2022-06-15',1,202204,12,0,2155.60),(3804,'2022-06-15',2,202204,12,0,1061.20),(3804,'2022-06-15',4,202204,12,0,7555.20),(3804,'2022-06-15',5,202204,12,0,5510.40),(3805,'2022-05-23',1,202204,7,22164,3233.40),(3805,'2022-05-23',2,202204,7,22164,1591.80),(3805,'2022-05-23',4,202204,7,22164,11332.80),(3805,'2022-05-23',5,202204,7,22164,8242.00),(3805,'2022-06-15',1,202204,12,0,2155.60),(3805,'2022-06-15',2,202204,12,0,1061.20),(3805,'2022-06-15',4,202204,12,0,7555.20),(3805,'2022-06-15',5,202204,11,23571,23.60),(3805,'2022-06-15',5,202204,12,0,5510.40),(3806,'2022-06-01',1,202204,7,22165,3233.40),(3806,'2022-06-01',2,202204,7,22165,1591.80),(3806,'2022-06-01',4,202204,7,22165,11332.80),(3806,'2022-06-01',5,202204,7,22165,8242.00),(3806,'2022-06-15',1,202204,12,0,2155.60),(3806,'2022-06-15',2,202204,12,0,1061.20),(3806,'2022-06-15',4,202204,12,0,7555.20),(3806,'2022-06-15',5,202204,11,23572,23.60),(3806,'2022-06-15',5,202204,12,0,5510.40),(3807,'2022-06-04',1,202204,7,22166,3233.40),(3807,'2022-06-04',2,202204,7,22166,1591.80),(3807,'2022-06-04',4,202204,7,22166,11332.80),(3807,'2022-06-04',5,202204,7,22166,8242.00),(3807,'2022-06-15',1,202204,12,0,2155.60),(3807,'2022-06-15',2,202204,12,0,1061.20),(3807,'2022-06-15',4,202204,12,0,7555.20),(3807,'2022-06-15',5,202204,11,23573,23.60),(3807,'2022-06-15',5,202204,12,0,5510.40),(3808,'2022-06-15',1,202204,12,0,2155.60),(3808,'2022-06-15',2,202204,12,0,1061.20),(3808,'2022-06-15',4,202204,12,0,7555.20),(3808,'2022-06-15',5,202204,12,0,5510.40),(3810,'2022-06-15',1,202204,12,0,2155.60),(3810,'2022-06-15',2,202204,12,0,1061.20),(3810,'2022-06-15',4,202204,12,0,7555.20),(3810,'2022-06-15',5,202204,12,0,5510.40),(3811,'2022-06-03',1,202204,7,22167,3233.40),(3811,'2022-06-03',2,202204,7,22167,1591.80),(3811,'2022-06-03',4,202204,7,22167,11332.80),(3811,'2022-06-03',5,202204,7,22167,8242.00),(3811,'2022-06-15',1,202204,12,0,2155.60),(3811,'2022-06-15',2,202204,12,0,1061.20),(3811,'2022-06-15',4,202204,12,0,7555.20),(3811,'2022-06-15',5,202204,11,23576,23.60),(3811,'2022-06-15',5,202204,12,0,5510.40),(3812,'2022-05-17',1,202204,1,20310,5389.00),(3812,'2022-05-17',2,202204,1,20310,2653.00),(3812,'2022-05-17',4,202204,1,20310,29906.00),(3812,'2022-05-17',5,202204,1,20310,13810.00),(3812,'2022-06-08',5,202204,7,22168,8002.00),(3812,'2022-06-08',50,202204,7,22168,40.00),(3814,'2022-05-25',1,202204,7,22169,3233.40),(3814,'2022-05-25',2,202204,7,22169,1591.80),(3814,'2022-05-25',4,202204,7,22169,11332.80),(3814,'2022-05-25',5,202204,7,22169,8242.00),(3814,'2022-06-15',1,202204,12,0,2155.60),(3814,'2022-06-15',2,202204,12,0,1061.20),(3814,'2022-06-15',4,202204,12,0,7555.20),(3814,'2022-06-15',5,202204,11,23577,23.60),(3814,'2022-06-15',5,202204,12,0,5510.40),(3815,'2022-06-15',1,202204,12,0,3772.30),(3815,'2022-06-15',2,202204,12,0,1857.10),(3815,'2022-06-15',4,202204,12,0,17628.80),(3815,'2022-06-15',5,202204,12,0,12857.60),(3816,'2022-05-21',1,202204,8,22170,3233.40),(3816,'2022-05-21',2,202204,8,22170,1591.80),(3816,'2022-05-21',4,202204,8,22170,11332.80),(3816,'2022-05-21',5,202204,8,22170,8241.40),(3816,'2022-06-15',1,202204,12,0,2155.60),(3816,'2022-06-15',2,202204,12,0,1061.20),(3816,'2022-06-15',4,202204,12,0,7555.20),(3816,'2022-06-15',5,202204,11,23578,23.60),(3816,'2022-06-15',5,202204,12,0,5510.40),(3817,'2022-06-15',1,202204,12,0,2155.60),(3817,'2022-06-15',2,202204,12,0,1061.20),(3817,'2022-06-15',4,202204,12,0,7555.20),(3817,'2022-06-15',5,202204,12,0,5510.40),(3818,'2022-06-15',1,202204,12,0,2155.60),(3818,'2022-06-15',2,202204,12,0,1061.20),(3818,'2022-06-15',4,202204,12,0,7555.20),(3818,'2022-06-15',5,202204,12,0,5510.40),(3820,'2022-06-15',1,202204,12,0,2155.60),(3820,'2022-06-15',2,202204,12,0,1061.20),(3820,'2022-06-15',4,202204,12,0,7555.20),(3820,'2022-06-15',5,202204,12,0,5510.40),(3821,'2022-06-15',1,202204,12,0,808.35),(3821,'2022-06-15',2,202204,12,0,397.95),(3821,'2022-06-15',4,202204,12,0,2833.20),(3821,'2022-06-15',5,202204,12,0,2066.40),(3822,'2022-06-15',1,202204,12,0,808.35),(3822,'2022-06-15',2,202204,12,0,397.95),(3822,'2022-06-15',4,202204,12,0,2833.20),(3822,'2022-06-15',5,202204,12,0,2066.40),(3824,'2022-06-15',1,202204,12,0,808.35),(3824,'2022-06-15',2,202204,12,0,397.95),(3824,'2022-06-15',4,202204,12,0,2833.20),(3824,'2022-06-15',5,202204,12,0,2066.40),(3825,'2022-06-15',1,202204,12,0,808.35),(3825,'2022-06-15',2,202204,12,0,397.95),(3825,'2022-06-15',4,202204,12,0,2833.20),(3825,'2022-06-15',5,202204,12,0,2066.40),(3830,'2022-06-15',1,202204,12,0,808.35),(3830,'2022-06-15',2,202204,12,0,397.95),(3830,'2022-06-15',4,202204,12,0,2833.20),(3830,'2022-06-15',5,202204,12,0,2066.40),(3831,'2022-06-15',1,202204,12,0,808.35),(3831,'2022-06-15',2,202204,12,0,397.95),(3831,'2022-06-15',4,202204,12,0,2833.20),(3831,'2022-06-15',5,202204,12,0,2066.40),(3834,'2022-06-15',1,202204,12,0,808.35),(3834,'2022-06-15',2,202204,12,0,397.95),(3834,'2022-06-15',4,202204,12,0,2833.20),(3834,'2022-06-15',5,202204,12,0,2066.40),(3836,'2022-06-15',1,202204,12,0,808.35),(3836,'2022-06-15',2,202204,12,0,397.95),(3836,'2022-06-15',4,202204,12,0,2833.20),(3836,'2022-06-15',5,202204,12,0,2066.40),(3837,'2022-06-15',1,202204,12,0,808.35),(3837,'2022-06-15',2,202204,12,0,397.95),(3837,'2022-06-15',4,202204,12,0,2833.20),(3837,'2022-06-15',5,202204,12,0,2066.40),(3838,'2022-06-15',1,202204,12,0,808.35),(3838,'2022-06-15',2,202204,12,0,397.95),(3838,'2022-06-15',4,202204,12,0,2833.20),(3838,'2022-06-15',5,202204,12,0,2066.40),(3839,'2022-06-15',1,202204,12,0,808.35),(3839,'2022-06-15',2,202204,12,0,397.95),(3839,'2022-06-15',4,202204,12,0,2833.20),(3839,'2022-06-15',5,202204,12,0,2066.40),(3840,'2022-05-23',1,202204,7,22172,4580.65),(3840,'2022-05-23',2,202204,7,22172,2255.05),(3840,'2022-05-23',4,202204,7,22172,16054.80),(3840,'2022-05-23',5,202204,7,22172,11709.50),(3840,'2022-06-15',1,202204,12,0,808.35),(3840,'2022-06-15',2,202204,12,0,397.95),(3840,'2022-06-15',4,202204,12,0,2833.20),(3840,'2022-06-15',5,202204,11,23593,0.10),(3840,'2022-06-15',5,202204,12,0,2066.40),(3842,'2022-05-17',1,202204,7,22174,4580.65),(3842,'2022-05-17',2,202204,7,22174,2255.05),(3842,'2022-05-17',4,202204,7,22174,16054.80),(3842,'2022-05-17',5,202204,7,22174,11709.50),(3842,'2022-06-15',1,202204,12,0,808.35),(3842,'2022-06-15',2,202204,12,0,397.95),(3842,'2022-06-15',4,202204,12,0,2833.20),(3842,'2022-06-15',5,202204,11,23594,0.10),(3842,'2022-06-15',5,202204,12,0,2066.40),(3843,'2022-05-25',1,202204,7,22175,4580.65),(3843,'2022-05-25',2,202204,7,22175,2255.05),(3843,'2022-05-25',4,202204,7,22175,16054.80),(3843,'2022-05-25',5,202204,7,22175,11709.50),(3843,'2022-06-15',1,202204,12,0,808.35),(3843,'2022-06-15',2,202204,12,0,397.95),(3843,'2022-06-15',4,202204,12,0,2833.20),(3843,'2022-06-15',5,202204,11,23595,0.10),(3843,'2022-06-15',5,202204,12,0,2066.40),(3844,'2022-06-15',1,202204,12,0,808.35),(3844,'2022-06-15',2,202204,12,0,397.95),(3844,'2022-06-15',4,202204,12,0,2833.20),(3844,'2022-06-15',5,202204,12,0,2066.40),(3846,'2022-06-15',1,202204,12,0,808.35),(3846,'2022-06-15',2,202204,12,0,397.95),(3846,'2022-06-15',4,202204,12,0,2833.20),(3846,'2022-06-15',5,202204,12,0,2066.40),(3847,'2022-06-15',1,202204,12,0,808.35),(3847,'2022-06-15',2,202204,12,0,397.95),(3847,'2022-06-15',4,202204,12,0,2833.20),(3847,'2022-06-15',5,202204,12,0,2066.40),(3848,'2022-06-15',1,202204,12,0,808.35),(3848,'2022-06-15',2,202204,12,0,397.95),(3848,'2022-06-15',4,202204,12,0,2833.20),(3848,'2022-06-15',5,202204,12,0,2066.40),(3849,'2022-05-23',1,202204,7,22176,5389.00),(3849,'2022-05-23',2,202204,7,22176,2653.00),(3849,'2022-05-23',4,202204,7,22176,18888.00),(3849,'2022-05-23',5,202204,7,22176,13776.00),(3849,'2022-05-23',50,202204,7,22176,41.00),(3849,'2022-05-23',60,202204,7,22176,2694.50),(3849,'2022-05-23',61,202204,7,22176,9444.00),(3849,'2022-05-23',90,202204,7,22176,1326.50),(3849,'2022-05-23',91,202204,7,22176,6888.00),(3850,'2022-05-31',1,202204,7,22177,5389.00),(3850,'2022-05-31',2,202204,7,22177,2653.00),(3850,'2022-05-31',4,202204,7,22177,9444.00),(3850,'2022-05-31',5,202204,7,22177,6888.00),(3850,'2022-05-31',50,202204,7,22177,39.00),(3850,'2022-05-31',60,202204,7,22177,2694.50),(3850,'2022-05-31',61,202204,7,22177,4722.00),(3850,'2022-05-31',90,202204,7,22177,1326.50),(3850,'2022-05-31',91,202204,7,22177,3444.00),(3853,'2022-06-15',1,202204,12,0,808.35),(3853,'2022-06-15',2,202204,12,0,397.95),(3853,'2022-06-15',4,202204,12,0,2833.20),(3853,'2022-06-15',5,202204,12,0,2066.40),(3854,'2022-06-15',1,202204,11,23601,4580.65),(3854,'2022-06-15',1,202204,12,0,808.35),(3854,'2022-06-15',2,202204,11,23601,2255.05),(3854,'2022-06-15',2,202204,12,0,397.95),(3854,'2022-06-15',4,202204,11,23601,16054.80),(3854,'2022-06-15',4,202204,12,0,2833.20),(3854,'2022-06-15',5,202204,11,23601,11709.60),(3854,'2022-06-15',5,202204,12,0,2066.40),(3855,'2022-06-15',1,202204,12,0,808.35),(3855,'2022-06-15',2,202204,12,0,397.95),(3855,'2022-06-15',4,202204,12,0,2833.20),(3855,'2022-06-15',5,202204,12,0,2066.40),(3856,'2022-05-23',1,202204,7,22178,4580.65),(3856,'2022-05-23',2,202204,7,22178,2255.05),(3856,'2022-05-23',4,202204,7,22178,16054.80),(3856,'2022-05-23',5,202204,7,22178,11709.50),(3856,'2022-06-15',1,202204,12,0,808.35),(3856,'2022-06-15',2,202204,12,0,397.95),(3856,'2022-06-15',4,202204,12,0,2833.20),(3856,'2022-06-15',5,202204,11,23603,0.10),(3856,'2022-06-15',5,202204,12,0,2066.40),(3857,'2022-05-27',1,202204,7,22179,4580.65),(3857,'2022-05-27',2,202204,7,22179,2255.05),(3857,'2022-05-27',4,202204,7,22179,16054.80),(3857,'2022-05-27',5,202204,7,22179,11709.50),(3857,'2022-06-15',1,202204,12,0,808.35),(3857,'2022-06-15',2,202204,12,0,397.95),(3857,'2022-06-15',4,202204,12,0,2833.20),(3857,'2022-06-15',5,202204,11,23604,0.10),(3857,'2022-06-15',5,202204,12,0,2066.40),(3858,'2022-05-19',1,202204,7,22180,4580.65),(3858,'2022-05-19',2,202204,7,22180,2255.05),(3858,'2022-05-19',4,202204,7,22180,16054.80),(3858,'2022-05-19',5,202204,7,22180,11709.50),(3858,'2022-06-15',1,202204,12,0,808.35),(3858,'2022-06-15',2,202204,12,0,397.95),(3858,'2022-06-15',4,202204,12,0,2833.20),(3858,'2022-06-15',5,202204,11,23605,0.10),(3858,'2022-06-15',5,202204,12,0,2066.40),(3859,'2022-06-15',1,202204,12,0,808.35),(3859,'2022-06-15',2,202204,12,0,397.95),(3859,'2022-06-15',4,202204,12,0,2833.20),(3859,'2022-06-15',5,202204,11,23606,0.10),(3859,'2022-06-15',5,202204,12,0,2066.40),(3861,'2022-05-18',1,202204,1,20378,5389.00),(3861,'2022-05-18',2,202204,1,20378,2653.00),(3861,'2022-05-18',4,202204,1,20378,6082.00),(3861,'2022-05-26',4,202204,8,22182,8766.50),(3861,'2022-05-26',5,202204,8,22182,4933.50),(3861,'2022-06-15',4,202204,12,0,2833.20),(3861,'2022-06-15',5,202204,12,0,2066.40),(3866,'2022-06-15',1,202204,12,0,808.35),(3866,'2022-06-15',2,202204,12,0,397.95),(3866,'2022-06-15',4,202204,12,0,2833.20),(3866,'2022-06-15',5,202204,12,0,2066.40),(3867,'2022-06-15',1,202204,12,0,808.35),(3867,'2022-06-15',2,202204,12,0,397.95),(3867,'2022-06-15',4,202204,12,0,2833.20),(3867,'2022-06-15',5,202204,12,0,2066.40),(3868,'2022-06-15',1,202204,12,0,3772.30),(3868,'2022-06-15',4,202204,12,0,17628.80),(3869,'2022-06-15',1,202204,12,0,808.35),(3869,'2022-06-15',2,202204,12,0,397.95),(3869,'2022-06-15',4,202204,12,0,2833.20),(3869,'2022-06-15',5,202204,12,0,2066.40),(3871,'2022-06-15',1,202204,12,0,808.35),(3871,'2022-06-15',2,202204,12,0,397.95),(3871,'2022-06-15',4,202204,12,0,2833.20),(3871,'2022-06-15',5,202204,12,0,2066.40),(3872,'2022-06-15',1,202204,12,0,808.35),(3872,'2022-06-15',2,202204,12,0,397.95),(3872,'2022-06-15',4,202204,12,0,2833.20),(3872,'2022-06-15',5,202204,12,0,2066.40),(3873,'2022-06-15',1,202204,12,0,808.35),(3873,'2022-06-15',2,202204,12,0,397.95),(3873,'2022-06-15',4,202204,12,0,2833.20),(3873,'2022-06-15',5,202204,12,0,2066.40),(3876,'2022-06-15',1,202204,12,0,808.35),(3876,'2022-06-15',2,202204,12,0,397.95),(3877,'2022-06-15',1,202204,12,0,808.35),(3877,'2022-06-15',2,202204,12,0,397.95),(3877,'2022-06-15',4,202204,12,0,2833.20),(3877,'2022-06-15',5,202204,12,0,2066.40),(3879,'2022-06-15',1,202204,12,0,808.35),(3879,'2022-06-15',2,202204,12,0,397.95),(3879,'2022-06-15',4,202204,12,0,2833.20),(3879,'2022-06-15',5,202204,12,0,2066.40),(3883,'2022-06-15',1,202204,12,0,2155.60),(3883,'2022-06-15',2,202204,12,0,1061.20),(3883,'2022-06-15',4,202204,12,0,7555.20),(3883,'2022-06-15',5,202204,12,0,5510.40),(3885,'2022-06-15',1,202204,12,0,3772.30),(3885,'2022-06-15',2,202204,12,0,1857.10),(3885,'2022-06-15',4,202204,12,0,17628.80),(3885,'2022-06-15',5,202204,12,0,12857.60),(3886,'2022-06-15',1,202204,12,0,2155.60),(3886,'2022-06-15',2,202204,12,0,1061.20),(3886,'2022-06-15',4,202204,12,0,7555.20),(3886,'2022-06-15',5,202204,12,0,5510.40),(3887,'2022-05-24',1,202204,7,22183,5389.00),(3887,'2022-05-24',2,202204,7,22183,2653.00),(3887,'2022-05-24',4,202204,7,22183,9444.00),(3887,'2022-05-24',5,202204,7,22183,6888.00),(3887,'2022-05-24',50,202204,7,22183,39.00),(3887,'2022-05-24',60,202204,7,22183,2694.50),(3887,'2022-05-24',61,202204,7,22183,4722.00),(3887,'2022-05-24',90,202204,7,22183,1326.50),(3887,'2022-05-24',91,202204,7,22183,3444.00),(3891,'2022-06-15',1,202204,12,0,3772.30),(3891,'2022-06-15',2,202204,12,0,1857.10),(3891,'2022-06-15',4,202204,12,0,17628.80),(3891,'2022-06-15',5,202204,12,0,12857.60),(3895,'2022-06-06',1,202204,7,22184,1616.70),(3895,'2022-06-06',2,202204,7,22184,795.90),(3895,'2022-06-06',4,202204,7,22184,7555.20),(3895,'2022-06-06',5,202204,7,22184,5510.40),(3895,'2022-06-06',50,202204,7,22184,21.80),(3895,'2022-06-06',93,202204,7,22184,0.00),(3895,'2022-06-15',1,202204,12,0,3772.30),(3895,'2022-06-15',2,202204,12,0,1857.10),(3895,'2022-06-15',4,202204,12,0,17628.80),(3895,'2022-06-15',5,202204,12,0,12857.60),(3896,'2022-06-15',1,202204,12,0,3772.30),(3896,'2022-06-15',2,202204,12,0,1857.10),(3896,'2022-06-15',4,202204,12,0,17628.80),(3896,'2022-06-15',5,202204,12,0,12857.60),(3900,'2022-06-15',1,202204,12,0,808.35),(3900,'2022-06-15',2,202204,12,0,397.95),(3900,'2022-06-15',4,202204,12,0,2833.20),(3900,'2022-06-15',5,202204,12,0,2066.40),(3901,'2022-06-15',1,202204,12,0,808.35),(3901,'2022-06-15',2,202204,12,0,397.95),(3901,'2022-06-15',4,202204,12,0,2833.20),(3901,'2022-06-15',5,202204,12,0,2066.40),(3907,'2022-06-15',1,202204,12,0,2155.60),(3907,'2022-06-15',2,202204,12,0,1061.20),(3907,'2022-06-15',4,202204,12,0,7555.20),(3907,'2022-06-15',5,202204,12,0,5510.40),(3908,'2022-06-15',1,202204,12,0,2155.60),(3908,'2022-06-15',2,202204,12,0,1061.20),(3908,'2022-06-15',4,202204,12,0,7555.20),(3908,'2022-06-15',5,202204,12,0,5510.40),(3909,'2022-06-15',1,202204,12,0,2155.60),(3909,'2022-06-15',2,202204,12,0,1061.20),(3909,'2022-06-15',4,202204,12,0,7555.20),(3909,'2022-06-15',5,202204,12,0,5510.40),(3910,'2022-05-28',1,202204,7,22185,3233.40),(3910,'2022-05-28',2,202204,7,22185,1591.80),(3910,'2022-05-28',4,202204,7,22185,11332.80),(3910,'2022-05-28',5,202204,7,22185,8242.00),(3910,'2022-06-15',1,202204,12,0,2155.60),(3910,'2022-06-15',2,202204,12,0,1061.20),(3910,'2022-06-15',4,202204,12,0,7555.20),(3910,'2022-06-15',5,202204,11,23625,23.60),(3910,'2022-06-15',5,202204,12,0,5510.40),(3912,'2022-06-15',1,202204,12,0,2155.60),(3912,'2022-06-15',2,202204,12,0,1061.20),(3912,'2022-06-15',4,202204,12,0,7555.20),(3912,'2022-06-15',5,202204,12,0,5510.40),(3913,'2022-06-06',1,202204,7,22186,3233.40),(3913,'2022-06-06',2,202204,7,22186,1591.80),(3913,'2022-06-06',4,202204,7,22186,11332.80),(3913,'2022-06-06',5,202204,7,22186,8242.00),(3913,'2022-06-15',1,202204,12,0,2155.60),(3913,'2022-06-15',2,202204,12,0,1061.20),(3913,'2022-06-15',4,202204,12,0,7555.20),(3913,'2022-06-15',5,202204,11,23627,23.60),(3913,'2022-06-15',5,202204,12,0,5510.40),(3914,'2022-06-15',1,202204,12,0,2155.60),(3914,'2022-06-15',2,202204,12,0,1061.20),(3914,'2022-06-15',4,202204,12,0,7555.20),(3914,'2022-06-15',5,202204,12,0,5510.40),(3915,'2022-06-15',1,202204,12,0,2155.60),(3915,'2022-06-15',2,202204,12,0,1061.20),(3915,'2022-06-15',4,202204,12,0,7555.20),(3915,'2022-06-15',5,202204,12,0,5510.40),(3916,'2022-06-15',1,202204,12,0,2155.60),(3916,'2022-06-15',2,202204,12,0,1061.20),(3916,'2022-06-15',4,202204,12,0,7555.20),(3916,'2022-06-15',5,202204,12,0,5510.40),(3918,'2022-06-15',1,202204,12,0,2155.60),(3918,'2022-06-15',2,202204,12,0,1061.20),(3918,'2022-06-15',4,202204,12,0,7555.20),(3918,'2022-06-15',5,202204,12,0,5510.40),(3921,'2022-06-01',1,202204,7,22187,3233.40),(3921,'2022-06-01',2,202204,7,22187,1591.80),(3921,'2022-06-01',4,202204,7,22187,11332.80),(3921,'2022-06-01',5,202204,7,22187,8242.00),(3921,'2022-06-15',1,202204,12,0,2155.60),(3921,'2022-06-15',2,202204,12,0,1061.20),(3921,'2022-06-15',4,202204,12,0,7555.20),(3921,'2022-06-15',5,202204,11,23632,23.60),(3921,'2022-06-15',5,202204,12,0,5510.40),(3924,'2022-06-15',1,202204,12,0,3772.30),(3924,'2022-06-15',4,202204,12,0,17628.80),(3926,'2022-06-15',1,202204,12,0,3772.30),(3926,'2022-06-15',2,202204,12,0,1857.10),(3926,'2022-06-15',4,202204,12,0,17628.80),(3926,'2022-06-15',5,202204,12,0,12857.60),(3929,'2022-06-15',1,202204,12,0,3772.30),(3929,'2022-06-15',2,202204,12,0,1857.10),(3929,'2022-06-15',4,202204,12,0,17628.80),(3929,'2022-06-15',5,202204,12,0,12857.60),(3931,'2022-06-15',1,202204,12,0,3772.30),(3931,'2022-06-15',2,202204,12,0,1857.10),(3931,'2022-06-15',4,202204,12,0,17628.80),(3931,'2022-06-15',5,202204,12,0,12857.60),(3936,'2022-05-23',1,202204,7,22188,5389.00),(3936,'2022-05-23',2,202204,7,22188,2653.00),(3936,'2022-05-23',4,202204,7,22188,9444.00),(3936,'2022-05-23',5,202204,7,22188,6888.00),(3936,'2022-05-23',50,202204,7,22188,39.00),(3936,'2022-05-23',60,202204,7,22188,2694.50),(3936,'2022-05-23',61,202204,7,22188,4722.00),(3936,'2022-05-23',90,202204,7,22188,1326.50),(3936,'2022-05-23',91,202204,7,22188,3444.00),(3938,'2022-06-15',1,202204,12,0,808.35),(3938,'2022-06-15',2,202204,12,0,397.95),(3938,'2022-06-15',4,202204,12,0,2833.20),(3938,'2022-06-15',5,202204,11,23634,0.10),(3938,'2022-06-15',5,202204,12,0,2066.40),(3945,'2022-05-17',1,202204,7,22189,5389.00),(3945,'2022-05-17',2,202204,7,22189,2653.00),(3945,'2022-05-17',4,202204,7,22189,9444.00),(3945,'2022-05-17',5,202204,7,22189,6888.00),(3945,'2022-05-17',50,202204,7,22189,39.00),(3945,'2022-05-17',60,202204,7,22189,2694.50),(3945,'2022-05-17',61,202204,7,22189,4722.00),(3945,'2022-05-17',90,202204,7,22189,1326.50),(3945,'2022-05-17',91,202204,7,22189,3444.00),(3946,'2022-05-21',1,202204,1,20491,5389.00),(3946,'2022-05-21',2,202204,1,20491,2653.00),(3946,'2022-05-21',4,202204,1,20491,16308.00),(3946,'2022-05-21',4,202204,7,22190,15172.00),(3946,'2022-05-21',5,202204,7,22190,22960.00),(3946,'2022-05-21',60,202204,7,22190,2694.50),(3946,'2022-05-21',61,202204,7,22190,15740.00),(3946,'2022-05-21',90,202204,7,22190,1326.50),(3946,'2022-05-21',91,202204,7,22190,11457.00),(3946,'2022-06-15',91,202204,11,23635,23.00),(3950,'2022-05-23',1,202204,8,22191,5389.00),(3950,'2022-05-23',2,202204,8,22191,2653.00),(3950,'2022-05-23',4,202204,8,22191,18888.00),(3950,'2022-05-23',5,202204,8,22191,13776.00),(3950,'2022-05-23',50,202204,8,22191,41.00),(3950,'2022-05-23',60,202204,8,22191,2694.50),(3950,'2022-05-23',61,202204,8,22191,9444.00),(3950,'2022-05-23',90,202204,8,22191,1326.50),(3950,'2022-05-23',91,202204,8,22191,6788.00),(3952,'2022-05-21',1,202204,7,22192,4580.65),(3952,'2022-05-21',2,202204,7,22192,2255.05),(3952,'2022-05-21',4,202204,7,22192,16054.80),(3952,'2022-05-21',5,202204,7,22192,11709.50),(3952,'2022-06-15',1,202204,12,0,808.35),(3952,'2022-06-15',2,202204,12,0,397.95),(3952,'2022-06-15',4,202204,12,0,2833.20),(3952,'2022-06-15',5,202204,11,23636,0.10),(3952,'2022-06-15',5,202204,12,0,2066.40),(3955,'2022-06-15',1,202204,12,0,808.35),(3955,'2022-06-15',2,202204,12,0,397.95),(3955,'2022-06-15',4,202204,12,0,2833.20),(3955,'2022-06-15',5,202204,12,0,2066.40),(3956,'2022-06-15',1,202204,12,0,808.35),(3956,'2022-06-15',2,202204,12,0,397.95),(3956,'2022-06-15',4,202204,12,0,2833.20),(3956,'2022-06-15',5,202204,12,0,2066.40),(3957,'2022-06-15',1,202204,12,0,808.35),(3957,'2022-06-15',2,202204,12,0,397.95),(3957,'2022-06-15',4,202204,12,0,2833.20),(3957,'2022-06-15',5,202204,12,0,2066.40),(3958,'2022-06-15',1,202204,12,0,808.35),(3958,'2022-06-15',2,202204,12,0,397.95),(3958,'2022-06-15',4,202204,12,0,2833.20),(3958,'2022-06-15',5,202204,12,0,2066.40),(3960,'2022-05-18',1,202204,7,22193,5389.00),(3960,'2022-05-18',2,202204,7,22193,2653.00),(3960,'2022-05-18',4,202204,7,22193,9444.00),(3960,'2022-05-18',5,202204,7,22193,6888.00),(3960,'2022-05-18',50,202204,7,22193,39.00),(3960,'2022-05-18',60,202204,7,22193,2694.50),(3960,'2022-05-18',61,202204,7,22193,4722.00),(3960,'2022-05-18',90,202204,7,22193,1326.50),(3960,'2022-05-18',91,202204,7,22193,3444.00),(3961,'2022-05-24',1,202204,8,22194,5389.00),(3961,'2022-05-24',2,202204,8,22194,2653.00),(3961,'2022-05-24',4,202204,8,22194,9444.00),(3961,'2022-05-24',5,202204,8,22194,6888.00),(3961,'2022-05-24',50,202204,8,22194,39.00),(3961,'2022-05-24',60,202204,8,22194,2694.50),(3961,'2022-05-24',61,202204,8,22194,4722.00),(3961,'2022-05-24',90,202204,8,22194,1326.50),(3961,'2022-05-24',91,202204,8,22194,2844.00),(3962,'2022-05-26',1,202204,7,22195,5389.00),(3962,'2022-05-26',2,202204,7,22195,2653.00),(3962,'2022-05-26',4,202204,7,22195,9444.00),(3962,'2022-05-26',5,202204,7,22195,6888.00),(3962,'2022-05-26',50,202204,7,22195,39.00),(3962,'2022-05-26',60,202204,7,22195,2694.50),(3962,'2022-05-26',61,202204,7,22195,4722.00),(3962,'2022-05-26',90,202204,7,22195,1326.50),(3962,'2022-05-26',91,202204,7,22195,3444.00),(3971,'2022-05-21',1,202204,8,22196,4580.65),(3971,'2022-05-21',2,202204,8,22196,2255.05),(3971,'2022-05-21',4,202204,8,22196,16054.80),(3971,'2022-05-21',5,202204,8,22196,11708.90),(3971,'2022-06-15',1,202204,12,0,808.35),(3971,'2022-06-15',2,202204,12,0,397.95),(3971,'2022-06-15',4,202204,12,0,2833.20),(3971,'2022-06-15',5,202204,11,23641,0.10),(3971,'2022-06-15',5,202204,12,0,2066.40),(3974,'2022-06-10',1,202204,8,22197,4580.65),(3974,'2022-06-10',2,202204,8,22197,2255.05),(3974,'2022-06-10',4,202204,8,22197,16054.80),(3974,'2022-06-10',5,202204,8,22197,11709.30),(3974,'2022-06-15',1,202204,12,0,808.35),(3974,'2022-06-15',2,202204,12,0,397.95),(3974,'2022-06-15',4,202204,12,0,2833.20),(3974,'2022-06-15',5,202204,11,23642,0.10),(3974,'2022-06-15',5,202204,12,0,2066.40),(3975,'2022-05-23',1,202204,7,22198,4580.65),(3975,'2022-05-23',2,202204,7,22198,2255.05),(3975,'2022-05-23',4,202204,7,22198,16054.80),(3975,'2022-05-23',5,202204,7,22198,11709.50),(3975,'2022-06-15',1,202204,12,0,808.35),(3975,'2022-06-15',2,202204,12,0,397.95),(3975,'2022-06-15',4,202204,12,0,2833.20),(3975,'2022-06-15',5,202204,11,23643,0.10),(3975,'2022-06-15',5,202204,12,0,2066.40),(3976,'2022-06-15',1,202204,12,0,808.35),(3976,'2022-06-15',2,202204,12,0,397.95),(3976,'2022-06-15',4,202204,12,0,2833.20),(3976,'2022-06-15',5,202204,12,0,2066.40),(3979,'2022-06-15',1,202204,12,0,808.35),(3979,'2022-06-15',2,202204,12,0,397.95),(3979,'2022-06-15',4,202204,12,0,2833.20),(3979,'2022-06-15',5,202204,12,0,2066.40),(3980,'2022-06-07',1,202204,7,22199,5389.00),(3980,'2022-06-07',2,202204,7,22199,2653.00),(3980,'2022-06-07',4,202204,7,22199,9444.00),(3980,'2022-06-07',5,202204,7,22199,6888.00),(3980,'2022-06-07',50,202204,7,22199,39.00),(3980,'2022-06-07',60,202204,7,22199,2694.50),(3980,'2022-06-07',61,202204,7,22199,4722.00),(3980,'2022-06-07',90,202204,7,22199,1326.50),(3980,'2022-06-07',91,202204,7,22199,3444.00),(3985,'2022-06-15',1,202204,12,0,808.35),(3985,'2022-06-15',2,202204,12,0,397.95),(3985,'2022-06-15',4,202204,12,0,2833.20),(3985,'2022-06-15',5,202204,12,0,2066.40),(3993,'2022-05-23',1,202204,7,22200,4580.65),(3993,'2022-05-23',2,202204,7,22200,2255.05),(3993,'2022-05-23',4,202204,7,22200,16054.80),(3993,'2022-05-23',5,202204,7,22200,11709.50),(3993,'2022-06-15',1,202204,12,0,808.35),(3993,'2022-06-15',2,202204,12,0,397.95),(3993,'2022-06-15',4,202204,12,0,2833.20),(3993,'2022-06-15',5,202204,11,23648,0.10),(3993,'2022-06-15',5,202204,12,0,2066.40),(3994,'2022-06-15',1,202204,12,0,808.35),(3994,'2022-06-15',2,202204,12,0,397.95),(3994,'2022-06-15',4,202204,12,0,2833.20),(3994,'2022-06-15',5,202204,11,23649,0.10),(3994,'2022-06-15',5,202204,12,0,2066.40),(3998,'2022-06-15',1,202204,12,0,808.35),(3998,'2022-06-15',2,202204,12,0,397.95),(3998,'2022-06-15',4,202204,12,0,2833.20),(3998,'2022-06-15',5,202204,12,0,2066.40),(4005,'2022-06-15',1,202204,12,0,808.35),(4005,'2022-06-15',2,202204,12,0,397.95),(4005,'2022-06-15',4,202204,12,0,2833.20),(4005,'2022-06-15',5,202204,12,0,2066.40),(4006,'2022-05-24',1,202204,8,22201,4580.65),(4006,'2022-05-24',2,202204,8,22201,2255.05),(4006,'2022-05-24',4,202204,8,22201,16054.80),(4006,'2022-05-24',5,202204,8,22201,10925.20),(4006,'2022-06-15',1,202204,12,0,808.35),(4006,'2022-06-15',2,202204,12,0,397.95),(4006,'2022-06-15',4,202204,12,0,2833.20),(4006,'2022-06-15',5,202204,11,23653,0.10),(4006,'2022-06-15',5,202204,12,0,2066.40),(4007,'2022-06-02',1,202204,7,22202,4580.65),(4007,'2022-06-02',2,202204,7,22202,2255.05),(4007,'2022-06-02',4,202204,7,22202,16054.80),(4007,'2022-06-02',5,202204,7,22202,11709.50),(4007,'2022-06-15',1,202204,12,0,808.35),(4007,'2022-06-15',2,202204,12,0,397.95),(4007,'2022-06-15',4,202204,12,0,2833.20),(4007,'2022-06-15',5,202204,11,23654,0.10),(4007,'2022-06-15',5,202204,12,0,2066.40),(4008,'2022-06-01',1,202204,7,22203,4580.65),(4008,'2022-06-01',2,202204,7,22203,2255.05),(4008,'2022-06-01',4,202204,7,22203,16054.80),(4008,'2022-06-01',5,202204,7,22203,11709.50),(4008,'2022-06-15',1,202204,12,0,808.35),(4008,'2022-06-15',2,202204,12,0,397.95),(4008,'2022-06-15',4,202204,12,0,2833.20),(4008,'2022-06-15',5,202204,11,23655,0.10),(4008,'2022-06-15',5,202204,12,0,2066.40),(4010,'2022-06-15',1,202204,12,0,2155.60),(4010,'2022-06-15',2,202204,12,0,1061.20),(4010,'2022-06-15',4,202204,12,0,7555.20),(4010,'2022-06-15',5,202204,12,0,5510.40),(4011,'2022-06-15',1,202204,12,0,808.35),(4011,'2022-06-15',2,202204,12,0,397.95),(4011,'2022-06-15',4,202204,12,0,2833.20),(4011,'2022-06-15',5,202204,12,0,2066.40),(4012,'2022-06-15',1,202204,12,0,808.35),(4012,'2022-06-15',2,202204,12,0,397.95),(4012,'2022-06-15',4,202204,12,0,2833.20),(4012,'2022-06-15',5,202204,11,23658,0.10),(4012,'2022-06-15',5,202204,12,0,2066.40),(4013,'2022-06-15',1,202204,12,0,808.35),(4013,'2022-06-15',2,202204,12,0,397.95),(4013,'2022-06-15',4,202204,12,0,2833.20),(4013,'2022-06-15',5,202204,11,23659,0.10),(4013,'2022-06-15',5,202204,12,0,2066.40),(4015,'2022-05-24',1,202204,8,22204,5389.00),(4015,'2022-05-24',2,202204,8,22204,2653.00),(4015,'2022-05-24',4,202204,8,22204,9444.00),(4015,'2022-05-24',5,202204,8,22204,6888.00),(4015,'2022-05-24',50,202204,8,22204,39.00),(4015,'2022-05-24',60,202204,8,22204,2694.50),(4015,'2022-05-24',61,202204,8,22204,4722.00),(4015,'2022-05-24',90,202204,8,22204,1326.50),(4015,'2022-05-24',91,202204,8,22204,3314.00),(4016,'2022-05-24',1,202204,7,22205,5389.00),(4016,'2022-05-24',2,202204,7,22205,2653.00),(4016,'2022-05-24',4,202204,7,22205,9444.00),(4016,'2022-05-24',5,202204,7,22205,6888.00),(4016,'2022-05-24',50,202204,7,22205,39.00),(4016,'2022-05-24',60,202204,7,22205,2694.50),(4016,'2022-05-24',61,202204,7,22205,4722.00),(4016,'2022-05-24',90,202204,7,22205,1326.50),(4016,'2022-05-24',91,202204,7,22205,3444.00),(4017,'2022-06-08',5,202204,7,22206,4039.50),(4017,'2022-06-09',1,202204,1,21554,5389.00),(4017,'2022-06-09',2,202204,1,21554,2653.00),(4017,'2022-06-09',4,202204,1,21554,18888.00),(4017,'2022-06-09',5,202204,1,21554,7670.00),(4017,'2022-06-15',5,202204,11,23660,0.10),(4017,'2022-06-15',5,202204,12,0,2066.40),(4018,'2022-05-26',1,202204,7,22207,5389.00),(4018,'2022-05-26',2,202204,7,22207,2653.00),(4018,'2022-05-26',4,202204,7,22207,9444.00),(4018,'2022-05-26',5,202204,7,22207,6888.00),(4018,'2022-05-26',50,202204,7,22207,39.00),(4018,'2022-05-26',60,202204,7,22207,2694.50),(4018,'2022-05-26',61,202204,7,22207,4722.00),(4018,'2022-05-26',90,202204,7,22207,1326.50),(4018,'2022-05-26',91,202204,7,22207,3444.00),(4019,'2022-05-23',1,202204,7,22208,4580.65),(4019,'2022-05-23',2,202204,7,22208,2255.05),(4019,'2022-05-23',4,202204,7,22208,16054.80),(4019,'2022-05-23',5,202204,7,22208,11709.50),(4019,'2022-06-15',1,202204,12,0,808.35),(4019,'2022-06-15',2,202204,12,0,397.95),(4019,'2022-06-15',4,202204,12,0,2833.20),(4019,'2022-06-15',5,202204,11,23661,0.10),(4019,'2022-06-15',5,202204,12,0,2066.40),(4020,'2022-06-15',1,202204,12,0,808.35),(4020,'2022-06-15',2,202204,12,0,397.95),(4020,'2022-06-15',4,202204,12,0,2833.20),(4020,'2022-06-15',5,202204,12,0,2066.40),(4021,'2022-06-15',1,202204,12,0,808.35),(4021,'2022-06-15',2,202204,12,0,397.95),(4021,'2022-06-15',4,202204,12,0,2833.20),(4021,'2022-06-15',5,202204,11,23663,20.10),(4021,'2022-06-15',5,202204,12,0,2066.40),(4022,'2022-05-25',1,202204,7,22210,1616.70),(4022,'2022-05-25',2,202204,7,22210,795.90),(4022,'2022-05-25',4,202204,7,22210,7555.20),(4022,'2022-05-25',5,202204,7,22210,5510.40),(4022,'2022-05-25',50,202204,7,22210,21.80),(4022,'2022-05-25',93,202204,7,22210,0.00),(4022,'2022-06-15',1,202204,12,0,3772.30),(4022,'2022-06-15',2,202204,12,0,1857.10),(4022,'2022-06-15',4,202204,12,0,17628.80),(4022,'2022-06-15',5,202204,12,0,12857.60),(4024,'2022-06-15',1,202204,12,0,2155.60),(4024,'2022-06-15',2,202204,12,0,1061.20),(4024,'2022-06-15',4,202204,12,0,7555.20),(4024,'2022-06-15',5,202204,11,23664,23.60),(4024,'2022-06-15',5,202204,12,0,5510.40),(4026,'2022-06-15',1,202204,12,0,2155.60),(4026,'2022-06-15',2,202204,12,0,1061.20),(4026,'2022-06-15',4,202204,12,0,7555.20),(4026,'2022-06-15',5,202204,12,0,5510.40),(4027,'2022-05-27',1,202204,7,22211,3233.40),(4027,'2022-05-27',2,202204,7,22211,1591.80),(4027,'2022-05-27',4,202204,7,22211,11332.80),(4027,'2022-05-27',5,202204,7,22211,8242.00),(4027,'2022-06-15',1,202204,12,0,2155.60),(4027,'2022-06-15',2,202204,12,0,1061.20),(4027,'2022-06-15',4,202204,12,0,7555.20),(4027,'2022-06-15',5,202204,11,23666,23.60),(4027,'2022-06-15',5,202204,12,0,5510.40),(4028,'2022-06-15',1,202204,12,0,2155.60),(4028,'2022-06-15',2,202204,12,0,1061.20),(4028,'2022-06-15',4,202204,12,0,7555.20),(4028,'2022-06-15',5,202204,12,0,5510.40),(4029,'2022-06-15',1,202204,12,0,2155.60),(4029,'2022-06-15',2,202204,12,0,1061.20),(4029,'2022-06-15',4,202204,12,0,7555.20),(4029,'2022-06-15',5,202204,12,0,5510.40),(4030,'2022-06-15',1,202204,12,0,2155.60),(4030,'2022-06-15',2,202204,12,0,1061.20),(4030,'2022-06-15',4,202204,12,0,7555.20),(4030,'2022-06-15',5,202204,12,0,5510.40),(4031,'2022-06-15',1,202204,12,0,2155.60),(4031,'2022-06-15',2,202204,12,0,1061.20),(4031,'2022-06-15',4,202204,12,0,7555.20),(4031,'2022-06-15',5,202204,12,0,5510.40),(4033,'2022-06-15',1,202204,12,0,2155.60),(4033,'2022-06-15',2,202204,12,0,1061.20),(4033,'2022-06-15',4,202204,12,0,7555.20),(4033,'2022-06-15',5,202204,12,0,5510.40),(4035,'2022-06-15',1,202204,12,0,2155.60),(4035,'2022-06-15',2,202204,12,0,1061.20),(4035,'2022-06-15',4,202204,12,0,7555.20),(4035,'2022-06-15',5,202204,12,0,5510.40),(4036,'2022-06-15',1,202204,12,0,2155.60),(4036,'2022-06-15',2,202204,12,0,1061.20),(4036,'2022-06-15',4,202204,12,0,7555.20),(4036,'2022-06-15',5,202204,12,0,5510.40),(4037,'2022-06-15',1,202204,12,0,2155.60),(4037,'2022-06-15',2,202204,12,0,1061.20),(4037,'2022-06-15',4,202204,12,0,7555.20),(4037,'2022-06-15',5,202204,11,23674,23.60),(4037,'2022-06-15',5,202204,12,0,5510.40),(4038,'2022-05-26',1,202204,7,22212,3233.40),(4038,'2022-05-26',2,202204,7,22212,1591.80),(4038,'2022-05-26',4,202204,7,22212,11332.80),(4038,'2022-05-26',5,202204,7,22212,8242.00),(4038,'2022-06-15',1,202204,12,0,2155.60),(4038,'2022-06-15',2,202204,12,0,1061.20),(4038,'2022-06-15',4,202204,12,0,7555.20),(4038,'2022-06-15',5,202204,11,23675,23.60),(4038,'2022-06-15',5,202204,12,0,5510.40),(4039,'2022-06-15',1,202204,12,0,2155.60),(4039,'2022-06-15',2,202204,12,0,1061.20),(4039,'2022-06-15',4,202204,12,0,7555.20),(4039,'2022-06-15',5,202204,12,0,5510.40),(4041,'2022-06-15',1,202204,12,0,2155.60),(4041,'2022-06-15',2,202204,12,0,1061.20),(4041,'2022-06-15',4,202204,12,0,7555.20),(4041,'2022-06-15',5,202204,12,0,5510.40),(4042,'2022-06-01',1,202204,7,22213,5389.00),(4042,'2022-06-01',2,202204,7,22213,2653.00),(4042,'2022-06-01',4,202204,7,22213,9444.00),(4042,'2022-06-01',5,202204,7,22213,6888.00),(4042,'2022-06-01',50,202204,7,22213,39.00),(4042,'2022-06-01',60,202204,7,22213,2694.50),(4042,'2022-06-01',61,202204,7,22213,4722.00),(4042,'2022-06-01',90,202204,7,22213,1326.50),(4042,'2022-06-01',91,202204,7,22213,3444.00),(4043,'2022-06-15',1,202204,12,0,2155.60),(4043,'2022-06-15',2,202204,12,0,1061.20),(4043,'2022-06-15',4,202204,12,0,7555.20),(4043,'2022-06-15',5,202204,12,0,5510.40),(4044,'2022-06-15',1,202204,12,0,2155.60),(4044,'2022-06-15',2,202204,12,0,1061.20),(4044,'2022-06-15',4,202204,12,0,7555.20),(4044,'2022-06-15',5,202204,12,0,5510.40),(4045,'2022-06-15',1,202204,12,0,2155.60),(4045,'2022-06-15',2,202204,12,0,1061.20),(4045,'2022-06-15',4,202204,12,0,7555.20),(4045,'2022-06-15',5,202204,11,23680,23.60),(4045,'2022-06-15',5,202204,12,0,5510.40),(4046,'2022-06-15',1,202204,12,0,2155.60),(4046,'2022-06-15',2,202204,12,0,1061.20),(4046,'2022-06-15',4,202204,12,0,7555.20),(4046,'2022-06-15',5,202204,12,0,5510.40),(4047,'2022-05-24',1,202204,8,22214,3233.40),(4047,'2022-05-24',2,202204,8,22214,1591.80),(4047,'2022-05-24',4,202204,8,22214,11332.80),(4047,'2022-05-24',5,202204,8,22214,8042.00),(4047,'2022-06-15',1,202204,12,0,2155.60),(4047,'2022-06-15',2,202204,12,0,1061.20),(4047,'2022-06-15',4,202204,12,0,7555.20),(4047,'2022-06-15',5,202204,11,23682,23.60),(4047,'2022-06-15',5,202204,12,0,5510.40),(4048,'2022-05-23',1,202204,7,22215,3233.40),(4048,'2022-05-23',2,202204,7,22215,1591.80),(4048,'2022-05-23',4,202204,7,22215,11332.80),(4048,'2022-05-23',5,202204,7,22215,8242.00),(4048,'2022-06-15',1,202204,12,0,2155.60),(4048,'2022-06-15',2,202204,12,0,1061.20),(4048,'2022-06-15',4,202204,12,0,7555.20),(4048,'2022-06-15',5,202204,11,23683,23.60),(4048,'2022-06-15',5,202204,12,0,5510.40),(4049,'2022-05-27',1,202204,7,22216,3233.40),(4049,'2022-05-27',2,202204,7,22216,1591.80),(4049,'2022-05-27',4,202204,7,22216,11332.80),(4049,'2022-05-27',5,202204,7,22216,8242.00),(4049,'2022-06-15',1,202204,12,0,2155.60),(4049,'2022-06-15',2,202204,12,0,1061.20),(4049,'2022-06-15',4,202204,12,0,7555.20),(4049,'2022-06-15',5,202204,11,23684,23.60),(4049,'2022-06-15',5,202204,12,0,5510.40),(4050,'2022-06-15',1,202204,12,0,2155.60),(4050,'2022-06-15',2,202204,12,0,1061.20),(4050,'2022-06-15',4,202204,12,0,7555.20),(4050,'2022-06-15',5,202204,12,0,5510.40),(4051,'2022-05-28',1,202204,7,22217,3233.40),(4051,'2022-05-28',2,202204,7,22217,1591.80),(4051,'2022-05-28',4,202204,7,22217,11332.80),(4051,'2022-05-28',5,202204,7,22217,8242.00),(4051,'2022-06-15',1,202204,12,0,2155.60),(4051,'2022-06-15',2,202204,12,0,1061.20),(4051,'2022-06-15',4,202204,12,0,7555.20),(4051,'2022-06-15',5,202204,11,23686,23.60),(4051,'2022-06-15',5,202204,12,0,5510.40),(4052,'2022-06-15',1,202204,12,0,2155.60),(4052,'2022-06-15',2,202204,12,0,1061.20),(4052,'2022-06-15',4,202204,12,0,7555.20),(4052,'2022-06-15',5,202204,12,0,5510.40),(4053,'2022-05-23',1,202204,7,22218,3233.40),(4053,'2022-05-23',2,202204,7,22218,1591.80),(4053,'2022-05-23',4,202204,7,22218,11332.80),(4053,'2022-05-23',5,202204,7,22218,8242.00),(4053,'2022-06-15',1,202204,12,0,2155.60),(4053,'2022-06-15',2,202204,12,0,1061.20),(4053,'2022-06-15',4,202204,12,0,7555.20),(4053,'2022-06-15',5,202204,11,23688,23.60),(4053,'2022-06-15',5,202204,12,0,5510.40),(4056,'2022-05-25',1,202204,7,22219,3233.40),(4056,'2022-05-25',2,202204,7,22219,1591.80),(4056,'2022-05-25',4,202204,7,22219,11332.80),(4056,'2022-05-25',5,202204,7,22219,8242.00),(4056,'2022-06-15',1,202204,12,0,2155.60),(4056,'2022-06-15',2,202204,12,0,1061.20),(4056,'2022-06-15',4,202204,12,0,7555.20),(4056,'2022-06-15',5,202204,11,23689,23.60),(4056,'2022-06-15',5,202204,12,0,5510.40),(4057,'2022-05-17',1,202204,1,20311,5389.00),(4057,'2022-05-17',2,202204,1,20311,2653.00),(4057,'2022-05-17',4,202204,1,20311,11533.00),(4057,'2022-05-31',5,202204,7,22220,4825.00),(4057,'2022-06-15',4,202204,12,0,7355.00),(4057,'2022-06-15',5,202204,11,23690,23.60),(4057,'2022-06-15',5,202204,12,0,200.20),(4059,'2022-06-15',1,202204,12,0,2155.60),(4059,'2022-06-15',2,202204,12,0,1061.20),(4059,'2022-06-15',4,202204,12,0,7555.20),(4059,'2022-06-15',5,202204,12,0,5510.40),(4060,'2022-06-15',1,202204,12,0,2155.60),(4060,'2022-06-15',2,202204,12,0,1061.20),(4060,'2022-06-15',4,202204,12,0,7555.20),(4060,'2022-06-15',5,202204,12,0,5510.40),(4061,'2022-06-15',1,202204,12,0,2155.60),(4061,'2022-06-15',2,202204,12,0,1061.20),(4061,'2022-06-15',4,202204,12,0,7555.20),(4061,'2022-06-15',5,202204,12,0,5510.40),(4062,'2022-06-15',1,202204,12,0,2155.60),(4062,'2022-06-15',2,202204,12,0,1061.20),(4062,'2022-06-15',4,202204,12,0,7555.20),(4062,'2022-06-15',5,202204,12,0,5510.40),(4063,'2022-06-15',1,202204,12,0,2155.60),(4063,'2022-06-15',2,202204,12,0,1061.20),(4063,'2022-06-15',4,202204,12,0,7555.20),(4063,'2022-06-15',5,202204,12,0,5510.40),(4064,'2022-06-06',1,202204,7,22221,3233.40),(4064,'2022-06-06',2,202204,7,22221,1591.80),(4064,'2022-06-06',4,202204,7,22221,11332.80),(4064,'2022-06-06',5,202204,7,22221,8242.00),(4064,'2022-06-15',1,202204,12,0,2155.60),(4064,'2022-06-15',2,202204,12,0,1061.20),(4064,'2022-06-15',4,202204,12,0,7555.20),(4064,'2022-06-15',5,202204,11,23696,23.60),(4064,'2022-06-15',5,202204,12,0,5510.40),(4065,'2022-05-23',1,202204,7,22222,3233.40),(4065,'2022-05-23',2,202204,7,22222,1591.80),(4065,'2022-05-23',4,202204,7,22222,11332.80),(4065,'2022-05-23',5,202204,7,22222,8242.00),(4065,'2022-06-15',1,202204,12,0,2155.60),(4065,'2022-06-15',2,202204,12,0,1061.20),(4065,'2022-06-15',4,202204,12,0,7555.20),(4065,'2022-06-15',5,202204,11,23697,23.60),(4065,'2022-06-15',5,202204,12,0,5510.40),(4066,'2022-06-15',1,202204,12,0,2155.60),(4066,'2022-06-15',2,202204,12,0,1061.20),(4066,'2022-06-15',4,202204,12,0,7555.20),(4066,'2022-06-15',5,202204,12,0,5510.40),(4068,'2022-06-15',1,202204,12,0,2155.60),(4068,'2022-06-15',2,202204,12,0,1061.20),(4068,'2022-06-15',4,202204,12,0,7555.20),(4068,'2022-06-15',5,202204,12,0,5510.40),(4069,'2022-06-15',1,202204,12,0,2155.60),(4069,'2022-06-15',2,202204,12,0,1061.20),(4069,'2022-06-15',4,202204,12,0,7555.20),(4069,'2022-06-15',5,202204,12,0,5510.40),(4070,'2022-06-15',1,202204,12,0,2155.60),(4070,'2022-06-15',2,202204,12,0,1061.20),(4070,'2022-06-15',4,202204,12,0,7555.20),(4070,'2022-06-15',5,202204,12,0,5510.40),(4071,'2022-06-15',1,202204,12,0,2155.60),(4071,'2022-06-15',2,202204,12,0,1061.20),(4071,'2022-06-15',4,202204,12,0,7555.20),(4071,'2022-06-15',5,202204,12,0,5510.40),(4072,'2022-05-23',1,202204,7,22223,3233.40),(4072,'2022-05-23',2,202204,7,22223,1591.80),(4072,'2022-05-23',4,202204,7,22223,11332.80),(4072,'2022-05-23',5,202204,7,22223,8242.00),(4072,'2022-06-15',1,202204,12,0,2155.60),(4072,'2022-06-15',2,202204,12,0,1061.20),(4072,'2022-06-15',4,202204,12,0,7555.20),(4072,'2022-06-15',5,202204,11,23703,23.60),(4072,'2022-06-15',5,202204,12,0,5510.40),(4073,'2022-06-04',1,202204,7,22224,3233.40),(4073,'2022-06-04',2,202204,7,22224,1591.80),(4073,'2022-06-04',4,202204,7,22224,11332.80),(4073,'2022-06-04',5,202204,7,22224,8242.00),(4073,'2022-06-15',1,202204,12,0,2155.60),(4073,'2022-06-15',2,202204,12,0,1061.20),(4073,'2022-06-15',4,202204,12,0,7555.20),(4073,'2022-06-15',5,202204,11,23704,23.60),(4073,'2022-06-15',5,202204,12,0,5510.40),(4074,'2022-06-15',1,202204,12,0,2155.60),(4074,'2022-06-15',2,202204,12,0,1061.20),(4074,'2022-06-15',4,202204,12,0,7555.20),(4074,'2022-06-15',5,202204,12,0,5510.40),(4076,'2022-05-24',1,202204,7,22225,3233.40),(4076,'2022-05-24',2,202204,7,22225,1591.80),(4076,'2022-05-24',4,202204,7,22225,11332.80),(4076,'2022-05-24',5,202204,7,22225,8242.00),(4076,'2022-06-15',1,202204,12,0,2155.60),(4076,'2022-06-15',2,202204,12,0,1061.20),(4076,'2022-06-15',4,202204,12,0,7555.20),(4076,'2022-06-15',5,202204,11,23706,23.60),(4076,'2022-06-15',5,202204,12,0,5510.40),(4080,'2022-06-15',1,202204,12,0,808.35),(4080,'2022-06-15',2,202204,12,0,397.95),(4080,'2022-06-15',4,202204,12,0,2833.20),(4080,'2022-06-15',5,202204,12,0,2066.40),(4082,'2022-06-15',1,202204,12,0,2155.60),(4082,'2022-06-15',2,202204,12,0,1061.20),(4082,'2022-06-15',4,202204,12,0,7555.20),(4082,'2022-06-15',5,202204,12,0,5510.40),(4083,'2022-06-15',1,202204,12,0,2155.60),(4083,'2022-06-15',2,202204,12,0,1061.20),(4083,'2022-06-15',4,202204,12,0,7555.20),(4083,'2022-06-15',5,202204,12,0,5510.40),(4084,'2022-05-31',1,202204,7,22226,3233.40),(4084,'2022-05-31',2,202204,7,22226,1591.80),(4084,'2022-05-31',4,202204,7,22226,11332.80),(4084,'2022-05-31',5,202204,7,22226,8242.00),(4084,'2022-06-15',1,202204,12,0,2155.60),(4084,'2022-06-15',2,202204,12,0,1061.20),(4084,'2022-06-15',4,202204,12,0,7555.20),(4084,'2022-06-15',5,202204,11,23710,23.60),(4084,'2022-06-15',5,202204,12,0,5510.40),(4086,'2022-06-15',1,202204,12,0,2155.60),(4086,'2022-06-15',2,202204,12,0,1061.20),(4086,'2022-06-15',4,202204,12,0,7555.20),(4086,'2022-06-15',5,202204,12,0,5510.40),(4087,'2022-06-15',1,202204,12,0,2155.60),(4087,'2022-06-15',2,202204,12,0,1061.20),(4087,'2022-06-15',4,202204,12,0,7555.20),(4087,'2022-06-15',5,202204,12,0,5510.40),(4088,'2022-06-15',1,202204,12,0,2155.60),(4088,'2022-06-15',2,202204,12,0,1061.20),(4088,'2022-06-15',4,202204,12,0,7555.20),(4088,'2022-06-15',5,202204,12,0,5510.40),(4089,'2022-06-15',1,202204,12,0,2155.60),(4089,'2022-06-15',2,202204,12,0,1061.20),(4089,'2022-06-15',4,202204,12,0,7555.20),(4089,'2022-06-15',5,202204,12,0,5510.40),(4091,'2022-06-15',1,202204,12,0,2155.60),(4091,'2022-06-15',2,202204,12,0,1061.20),(4091,'2022-06-15',4,202204,12,0,7555.20),(4091,'2022-06-15',5,202204,12,0,5510.40),(4092,'2022-06-15',1,202204,12,0,2155.60),(4092,'2022-06-15',2,202204,12,0,1061.20),(4092,'2022-06-15',4,202204,12,0,7555.20),(4092,'2022-06-15',5,202204,12,0,5510.40),(4093,'2022-06-15',1,202204,12,0,2155.60),(4093,'2022-06-15',2,202204,12,0,1061.20),(4093,'2022-06-15',4,202204,12,0,7555.20),(4093,'2022-06-15',5,202204,12,0,5510.40),(4094,'2022-06-15',1,202204,12,0,2155.60),(4094,'2022-06-15',2,202204,12,0,1061.20),(4094,'2022-06-15',4,202204,12,0,7555.20),(4094,'2022-06-15',5,202204,12,0,5510.40),(4095,'2022-06-15',1,202204,12,0,2155.60),(4095,'2022-06-15',2,202204,12,0,1061.20),(4095,'2022-06-15',4,202204,12,0,7555.20),(4095,'2022-06-15',5,202204,11,23719,23.60),(4095,'2022-06-15',5,202204,12,0,5510.40),(4096,'2022-06-15',1,202204,12,0,2155.60),(4096,'2022-06-15',2,202204,12,0,1061.20),(4096,'2022-06-15',4,202204,12,0,7555.20),(4096,'2022-06-15',5,202204,12,0,5510.40),(4097,'2022-05-24',1,202204,7,22228,3233.40),(4097,'2022-05-24',2,202204,7,22228,1591.80),(4097,'2022-05-24',4,202204,7,22228,11332.80),(4097,'2022-05-24',5,202204,7,22228,8242.00),(4097,'2022-06-15',1,202204,12,0,2155.60),(4097,'2022-06-15',2,202204,12,0,1061.20),(4097,'2022-06-15',4,202204,12,0,7555.20),(4097,'2022-06-15',5,202204,11,23721,23.60),(4097,'2022-06-15',5,202204,12,0,5510.40),(4098,'2022-06-15',1,202204,12,0,2155.60),(4098,'2022-06-15',2,202204,12,0,1061.20),(4098,'2022-06-15',4,202204,12,0,7555.20),(4098,'2022-06-15',5,202204,12,0,5510.40),(4099,'2022-06-15',1,202204,12,0,2155.60),(4099,'2022-06-15',2,202204,12,0,1061.20),(4099,'2022-06-15',4,202204,12,0,7555.20),(4099,'2022-06-15',5,202204,12,0,5510.40),(4100,'2022-05-24',1,202204,7,22230,3233.40),(4100,'2022-05-24',2,202204,7,22230,1591.80),(4100,'2022-05-24',4,202204,7,22230,11332.80),(4100,'2022-05-24',5,202204,7,22230,8242.00),(4100,'2022-06-15',1,202204,12,0,2155.60),(4100,'2022-06-15',2,202204,12,0,1061.20),(4100,'2022-06-15',4,202204,12,0,7555.20),(4100,'2022-06-15',5,202204,11,23724,23.60),(4100,'2022-06-15',5,202204,12,0,5510.40),(4101,'2022-06-15',1,202204,12,0,2155.60),(4101,'2022-06-15',2,202204,12,0,1061.20),(4101,'2022-06-15',4,202204,12,0,7555.20),(4101,'2022-06-15',5,202204,12,0,5510.40),(4103,'2022-06-15',1,202204,12,0,2155.60),(4103,'2022-06-15',2,202204,12,0,1061.20),(4103,'2022-06-15',4,202204,12,0,7555.20),(4103,'2022-06-15',5,202204,12,0,5510.40),(4104,'2022-05-25',1,202204,7,22231,1616.70),(4104,'2022-05-25',2,202204,7,22231,795.90),(4104,'2022-05-25',4,202204,7,22231,7555.20),(4104,'2022-05-25',5,202204,7,22231,5510.40),(4104,'2022-05-25',50,202204,7,22231,21.80),(4104,'2022-05-25',93,202204,7,22231,0.00),(4104,'2022-06-15',1,202204,12,0,3772.30),(4104,'2022-06-15',2,202204,12,0,1857.10),(4104,'2022-06-15',4,202204,12,0,17628.80),(4104,'2022-06-15',5,202204,12,0,12857.60),(4105,'2022-06-07',1,202204,7,22232,3233.40),(4105,'2022-06-07',2,202204,7,22232,1591.80),(4105,'2022-06-07',4,202204,7,22232,11332.80),(4105,'2022-06-07',5,202204,7,22232,8242.00),(4105,'2022-06-15',1,202204,12,0,2155.60),(4105,'2022-06-15',2,202204,12,0,1061.20),(4105,'2022-06-15',4,202204,12,0,7555.20),(4105,'2022-06-15',5,202204,11,23727,23.60),(4105,'2022-06-15',5,202204,12,0,5510.40),(4106,'2022-05-31',1,202204,7,22233,3233.40),(4106,'2022-05-31',2,202204,7,22233,1591.80),(4106,'2022-05-31',4,202204,7,22233,11332.80),(4106,'2022-05-31',5,202204,7,22233,8242.00),(4106,'2022-06-15',1,202204,12,0,2155.60),(4106,'2022-06-15',2,202204,12,0,1061.20),(4106,'2022-06-15',4,202204,12,0,7555.20),(4106,'2022-06-15',5,202204,11,23728,23.60),(4106,'2022-06-15',5,202204,12,0,5510.40),(4107,'2022-06-03',1,202204,7,22234,3233.40),(4107,'2022-06-03',2,202204,7,22234,1591.80),(4107,'2022-06-03',4,202204,7,22234,11332.80),(4107,'2022-06-03',5,202204,7,22234,8242.00),(4107,'2022-06-15',1,202204,12,0,2155.60),(4107,'2022-06-15',2,202204,12,0,1061.20),(4107,'2022-06-15',4,202204,12,0,7555.20),(4107,'2022-06-15',5,202204,11,23729,23.60),(4107,'2022-06-15',5,202204,12,0,5510.40),(4108,'2022-06-15',1,202204,12,0,808.35),(4108,'2022-06-15',2,202204,12,0,397.95),(4108,'2022-06-15',4,202204,12,0,2833.20),(4108,'2022-06-15',5,202204,11,23730,0.10),(4108,'2022-06-15',5,202204,12,0,2066.40),(4109,'2022-06-15',1,202204,12,0,808.35),(4109,'2022-06-15',2,202204,12,0,397.95),(4109,'2022-06-15',4,202204,12,0,2833.20),(4109,'2022-06-15',5,202204,12,0,2066.40),(4113,'2022-05-23',1,202204,7,22235,4580.65),(4113,'2022-05-23',2,202204,7,22235,2255.05),(4113,'2022-05-23',4,202204,7,22235,16054.80),(4113,'2022-05-23',5,202204,7,22235,11709.50),(4113,'2022-06-15',1,202204,12,0,808.35),(4113,'2022-06-15',2,202204,12,0,397.95),(4113,'2022-06-15',4,202204,12,0,2833.20),(4113,'2022-06-15',5,202204,11,23732,0.10),(4113,'2022-06-15',5,202204,12,0,2066.40),(4115,'2022-06-15',1,202204,12,0,808.35),(4115,'2022-06-15',2,202204,12,0,397.95),(4115,'2022-06-15',4,202204,12,0,2833.20),(4115,'2022-06-15',5,202204,12,0,2066.40),(4118,'2022-06-15',1,202204,12,0,808.35),(4118,'2022-06-15',2,202204,12,0,397.95),(4118,'2022-06-15',4,202204,12,0,2833.20),(4118,'2022-06-15',5,202204,11,23734,0.10),(4118,'2022-06-15',5,202204,12,0,2066.40),(4119,'2022-05-16',1,202204,1,20294,5389.00),(4119,'2022-05-16',2,202204,1,20294,2653.00),(4119,'2022-05-16',4,202204,1,20294,18888.00),(4119,'2022-05-16',5,202204,1,20294,834.00),(4119,'2022-05-27',5,202204,7,22237,6836.00),(4119,'2022-06-15',5,202204,11,23735,0.10),(4119,'2022-06-15',5,202204,12,0,2833.20),(4120,'2022-05-16',1,202204,1,20293,5389.00),(4120,'2022-05-16',2,202204,1,20293,2653.00),(4120,'2022-05-16',4,202204,1,20293,18888.00),(4120,'2022-05-16',5,202204,1,20293,834.00),(4120,'2022-05-27',5,202204,7,22238,6836.00),(4120,'2022-06-15',5,202204,11,23736,0.10),(4120,'2022-06-15',5,202204,12,0,2833.20),(4121,'2022-05-24',1,202204,7,22239,5389.00),(4121,'2022-05-24',2,202204,7,22239,2653.00),(4121,'2022-05-24',4,202204,7,22239,9444.00),(4121,'2022-05-24',5,202204,7,22239,6888.00),(4121,'2022-05-24',50,202204,7,22239,39.00),(4121,'2022-05-24',60,202204,7,22239,2694.50),(4121,'2022-05-24',61,202204,7,22239,4722.00),(4121,'2022-05-24',90,202204,7,22239,1326.50),(4121,'2022-05-24',91,202204,7,22239,3444.00),(4122,'2022-05-27',1,202204,7,22240,5389.00),(4122,'2022-05-27',2,202204,7,22240,2653.00),(4122,'2022-05-27',4,202204,7,22240,9444.00),(4122,'2022-05-27',5,202204,7,22240,6888.00),(4122,'2022-05-27',50,202204,7,22240,39.00),(4122,'2022-05-27',60,202204,7,22240,2694.50),(4122,'2022-05-27',61,202204,7,22240,4722.00),(4122,'2022-05-27',90,202204,7,22240,1326.50),(4122,'2022-05-27',91,202204,7,22240,3444.00),(4123,'2022-06-15',1,202204,12,0,808.35),(4123,'2022-06-15',2,202204,12,0,397.95),(4123,'2022-06-15',4,202204,12,0,2833.20),(4123,'2022-06-15',5,202204,12,0,2066.40),(4124,'2022-05-26',1,202204,7,22241,3233.40),(4124,'2022-05-26',2,202204,7,22241,1591.80),(4124,'2022-05-26',4,202204,7,22241,11332.80),(4124,'2022-05-26',5,202204,7,22241,8242.00),(4124,'2022-06-15',1,202204,12,0,2155.60),(4124,'2022-06-15',2,202204,12,0,1061.20),(4124,'2022-06-15',4,202204,12,0,7555.20),(4124,'2022-06-15',5,202204,11,23738,23.60),(4124,'2022-06-15',5,202204,12,0,5510.40),(4125,'2022-05-26',1,202204,9,22242,5389.00),(4125,'2022-05-26',2,202204,9,22242,2653.00),(4125,'2022-05-26',4,202204,9,22242,9444.00),(4125,'2022-05-26',5,202204,9,22242,6888.00),(4125,'2022-05-26',50,202204,9,22242,10.50),(4125,'2022-05-26',60,202204,9,22242,2694.50),(4125,'2022-05-26',61,202204,9,22242,4722.00),(4125,'2022-05-26',90,202204,9,22242,1326.50),(4125,'2022-05-26',91,202204,9,22242,3444.00),(4125,'2022-05-26',93,202204,9,22242,0.50),(4126,'2022-06-15',1,202204,12,0,3772.30),(4126,'2022-06-15',4,202204,12,0,17628.80),(4127,'2022-05-25',1,202204,7,22243,3233.40),(4127,'2022-05-25',2,202204,7,22243,1591.80),(4127,'2022-05-25',4,202204,7,22243,11332.80),(4127,'2022-05-25',5,202204,7,22243,8242.00),(4127,'2022-06-15',1,202204,12,0,2155.60),(4127,'2022-06-15',2,202204,12,0,1061.20),(4127,'2022-06-15',4,202204,12,0,7555.20),(4127,'2022-06-15',5,202204,11,23740,23.60),(4127,'2022-06-15',5,202204,12,0,5510.40),(4129,'2022-06-09',1,202204,7,22244,4580.65),(4129,'2022-06-09',2,202204,7,22244,2255.05),(4129,'2022-06-09',4,202204,7,22244,16054.80),(4129,'2022-06-09',5,202204,7,22244,11709.50),(4129,'2022-06-15',1,202204,12,0,808.35),(4129,'2022-06-15',2,202204,12,0,397.95),(4129,'2022-06-15',4,202204,12,0,2833.20),(4129,'2022-06-15',5,202204,11,23741,0.10),(4129,'2022-06-15',5,202204,12,0,2066.40),(4133,'2022-05-25',1,202204,7,22245,3233.40),(4133,'2022-05-25',2,202204,7,22245,1591.80),(4133,'2022-05-25',4,202204,7,22245,11332.80),(4133,'2022-05-25',5,202204,7,22245,8242.00),(4133,'2022-06-15',1,202204,12,0,2155.60),(4133,'2022-06-15',2,202204,12,0,1061.20),(4133,'2022-06-15',4,202204,12,0,7555.20),(4133,'2022-06-15',5,202204,11,23742,23.60),(4133,'2022-06-15',5,202204,12,0,5510.40),(4135,'2022-06-15',1,202204,12,0,808.35),(4135,'2022-06-15',2,202204,12,0,397.95),(4135,'2022-06-15',4,202204,12,0,2833.20),(4135,'2022-06-15',5,202204,12,0,2066.40),(4137,'2022-06-15',1,202204,12,0,3772.30),(4137,'2022-06-15',2,202204,12,0,1857.10),(4137,'2022-06-15',4,202204,12,0,17628.80),(4137,'2022-06-15',5,202204,12,0,12857.60),(4139,'2022-06-03',1,202204,7,22246,3233.40),(4139,'2022-06-03',2,202204,7,22246,1591.80),(4139,'2022-06-03',4,202204,7,22246,11332.80),(4139,'2022-06-03',5,202204,7,22246,8242.00),(4139,'2022-06-15',1,202204,12,0,2155.60),(4139,'2022-06-15',2,202204,12,0,1061.20),(4139,'2022-06-15',4,202204,12,0,7555.20),(4139,'2022-06-15',5,202204,11,23744,23.60),(4139,'2022-06-15',5,202204,12,0,5510.40),(4140,'2022-06-15',1,202204,12,0,2155.60),(4140,'2022-06-15',2,202204,12,0,1061.20),(4140,'2022-06-15',4,202204,12,0,7555.20),(4140,'2022-06-15',5,202204,12,0,5510.40),(4141,'2022-06-15',1,202204,12,0,3772.30),(4141,'2022-06-15',2,202204,12,0,1857.10),(4141,'2022-06-15',4,202204,12,0,17628.80),(4141,'2022-06-15',5,202204,12,0,12857.60),(4142,'2022-05-20',1,202204,7,22247,4580.65),(4142,'2022-05-20',2,202204,7,22247,2255.05),(4142,'2022-05-20',4,202204,7,22247,16054.80),(4142,'2022-05-20',5,202204,7,22247,11709.50),(4142,'2022-06-15',1,202204,12,0,808.35),(4142,'2022-06-15',2,202204,12,0,397.95),(4142,'2022-06-15',4,202204,12,0,2833.20),(4142,'2022-06-15',5,202204,11,23746,0.10),(4142,'2022-06-15',5,202204,12,0,2066.40),(4144,'2022-06-15',1,202204,12,0,2155.60),(4144,'2022-06-15',2,202204,12,0,1061.20),(4144,'2022-06-15',4,202204,12,0,7555.20),(4144,'2022-06-15',5,202204,12,0,5510.40),(4145,'2022-06-02',1,202204,7,22248,3233.40),(4145,'2022-06-02',2,202204,7,22248,1591.80),(4145,'2022-06-02',4,202204,7,22248,11332.80),(4145,'2022-06-02',5,202204,7,22248,8242.00),(4145,'2022-06-15',1,202204,12,0,2155.60),(4145,'2022-06-15',2,202204,12,0,1061.20),(4145,'2022-06-15',4,202204,12,0,7555.20),(4145,'2022-06-15',5,202204,11,23748,23.60),(4145,'2022-06-15',5,202204,12,0,5510.40),(4147,'2022-05-26',1,202204,7,22249,3233.40),(4147,'2022-05-26',2,202204,7,22249,1591.80),(4147,'2022-05-26',4,202204,7,22249,11332.80),(4147,'2022-05-26',5,202204,7,22249,8242.00),(4147,'2022-06-15',1,202204,12,0,2155.60),(4147,'2022-06-15',2,202204,12,0,1061.20),(4147,'2022-06-15',4,202204,12,0,7555.20),(4147,'2022-06-15',5,202204,11,23749,23.60),(4147,'2022-06-15',5,202204,12,0,5510.40),(4149,'2022-06-03',1,202204,7,22250,3233.40),(4149,'2022-06-03',2,202204,7,22250,1591.80),(4149,'2022-06-03',4,202204,7,22250,11332.80),(4149,'2022-06-03',5,202204,7,22250,8242.00),(4149,'2022-06-15',1,202204,12,0,2155.60),(4149,'2022-06-15',2,202204,12,0,1061.20),(4149,'2022-06-15',4,202204,12,0,7555.20),(4149,'2022-06-15',5,202204,11,23750,23.60),(4149,'2022-06-15',5,202204,12,0,5510.40),(4150,'2022-06-15',1,202204,12,0,2155.60),(4150,'2022-06-15',2,202204,12,0,1061.20),(4150,'2022-06-15',4,202204,12,0,7555.20),(4150,'2022-06-15',5,202204,12,0,5510.40),(4151,'2022-05-31',1,202204,7,22251,3233.40),(4151,'2022-05-31',2,202204,7,22251,1591.80),(4151,'2022-05-31',4,202204,7,22251,11332.80),(4151,'2022-05-31',5,202204,7,22251,8242.00),(4151,'2022-06-15',1,202204,12,0,2155.60),(4151,'2022-06-15',2,202204,12,0,1061.20),(4151,'2022-06-15',4,202204,12,0,7555.20),(4151,'2022-06-15',5,202204,11,23752,23.60),(4151,'2022-06-15',5,202204,12,0,5510.40),(4152,'2022-06-15',1,202204,12,0,2155.60),(4152,'2022-06-15',2,202204,12,0,1061.20),(4152,'2022-06-15',4,202204,12,0,7555.20),(4152,'2022-06-15',5,202204,12,0,5510.40),(4154,'2022-06-15',1,202204,12,0,2155.60),(4154,'2022-06-15',2,202204,12,0,1061.20),(4154,'2022-06-15',4,202204,12,0,7555.20),(4154,'2022-06-15',5,202204,12,0,5510.40),(4156,'2022-06-15',1,202204,12,0,2155.60),(4156,'2022-06-15',2,202204,12,0,1061.20),(4156,'2022-06-15',4,202204,12,0,7555.20),(4156,'2022-06-15',5,202204,12,0,5510.40),(4158,'2022-05-17',1,202204,1,20305,5389.00),(4158,'2022-05-17',1,202204,1,20306,5389.00),(4158,'2022-05-17',2,202204,1,20305,2653.00),(4158,'2022-05-17',2,202204,1,20306,2653.00),(4158,'2022-05-17',4,202204,1,20305,11533.00),(4158,'2022-05-17',4,202204,1,20306,11533.00),(4158,'2022-06-02',5,202204,7,22252,4825.00),(4158,'2022-06-15',4,202204,12,0,7355.00),(4158,'2022-06-15',5,202204,11,23756,23.60),(4158,'2022-06-15',5,202204,12,0,200.20),(4159,'2022-05-24',1,202204,7,22253,3233.40),(4159,'2022-05-24',2,202204,7,22253,1591.80),(4159,'2022-05-24',4,202204,7,22253,11332.80),(4159,'2022-05-24',5,202204,7,22253,8242.00),(4159,'2022-06-15',1,202204,12,0,2155.60),(4159,'2022-06-15',2,202204,12,0,1061.20),(4159,'2022-06-15',4,202204,12,0,7555.20),(4159,'2022-06-15',5,202204,11,23757,23.60),(4159,'2022-06-15',5,202204,12,0,5510.40),(4161,'2022-06-15',1,202204,12,0,2155.60),(4161,'2022-06-15',2,202204,12,0,1061.20),(4161,'2022-06-15',4,202204,12,0,7555.20),(4161,'2022-06-15',5,202204,12,0,5510.40),(4162,'2022-05-27',1,202204,7,22254,3233.40),(4162,'2022-05-27',2,202204,7,22254,1591.80),(4162,'2022-05-27',4,202204,7,22254,11332.80),(4162,'2022-05-27',5,202204,7,22254,8242.00),(4162,'2022-06-15',1,202204,12,0,2155.60),(4162,'2022-06-15',2,202204,12,0,1061.20),(4162,'2022-06-15',4,202204,12,0,7555.20),(4162,'2022-06-15',5,202204,11,23759,23.60),(4162,'2022-06-15',5,202204,12,0,5510.40),(4163,'2022-06-15',1,202204,12,0,2155.60),(4163,'2022-06-15',2,202204,12,0,1061.20),(4163,'2022-06-15',4,202204,12,0,7555.20),(4163,'2022-06-15',5,202204,12,0,5510.40),(4164,'2022-06-15',1,202204,12,0,2155.60),(4164,'2022-06-15',2,202204,12,0,1061.20),(4164,'2022-06-15',4,202204,12,0,7555.20),(4164,'2022-06-15',5,202204,11,23761,23.60),(4164,'2022-06-15',5,202204,12,0,5510.40),(4165,'2022-06-15',1,202204,12,0,2155.60),(4165,'2022-06-15',2,202204,12,0,1061.20),(4165,'2022-06-15',4,202204,12,0,7555.20),(4165,'2022-06-15',5,202204,12,0,5510.40),(4166,'2022-06-15',1,202204,12,0,2155.60),(4166,'2022-06-15',2,202204,12,0,1061.20),(4166,'2022-06-15',4,202204,12,0,7555.20),(4166,'2022-06-15',5,202204,12,0,5510.40),(4167,'2022-06-15',1,202204,12,0,2155.60),(4167,'2022-06-15',2,202204,12,0,1061.20),(4167,'2022-06-15',4,202204,12,0,7555.20),(4167,'2022-06-15',5,202204,12,0,5510.40),(4168,'2022-06-15',1,202204,12,0,2155.60),(4168,'2022-06-15',2,202204,12,0,1061.20),(4168,'2022-06-15',4,202204,12,0,7555.20),(4168,'2022-06-15',5,202204,12,0,5510.40),(4169,'2022-06-15',1,202204,12,0,2155.60),(4169,'2022-06-15',2,202204,12,0,1061.20),(4169,'2022-06-15',4,202204,12,0,7555.20),(4169,'2022-06-15',5,202204,11,23766,23.60),(4169,'2022-06-15',5,202204,12,0,5510.40),(4170,'2022-06-15',1,202204,12,0,2155.60),(4170,'2022-06-15',2,202204,12,0,1061.20),(4170,'2022-06-15',4,202204,12,0,7555.20),(4170,'2022-06-15',5,202204,12,0,5510.40),(4171,'2022-06-15',1,202204,12,0,2155.60),(4171,'2022-06-15',2,202204,12,0,1061.20),(4171,'2022-06-15',4,202204,12,0,7555.20),(4171,'2022-06-15',5,202204,12,0,5510.40),(4172,'2022-05-27',1,202204,7,22255,3233.40),(4172,'2022-05-27',2,202204,7,22255,1591.80),(4172,'2022-05-27',4,202204,7,22255,11332.80),(4172,'2022-05-27',5,202204,7,22255,8242.00),(4172,'2022-06-15',1,202204,12,0,2155.60),(4172,'2022-06-15',2,202204,12,0,1061.20),(4172,'2022-06-15',4,202204,12,0,7555.20),(4172,'2022-06-15',5,202204,11,23769,23.60),(4172,'2022-06-15',5,202204,12,0,5510.40),(4173,'2022-06-15',1,202204,12,0,2155.60),(4173,'2022-06-15',2,202204,12,0,1061.20),(4173,'2022-06-15',4,202204,12,0,7555.20),(4173,'2022-06-15',5,202204,12,0,5510.40),(4174,'2022-06-15',1,202204,12,0,2155.60),(4174,'2022-06-15',2,202204,12,0,1061.20),(4174,'2022-06-15',4,202204,12,0,7555.20),(4174,'2022-06-15',5,202204,12,0,5510.40),(4178,'2022-06-15',1,202204,12,0,3772.30),(4178,'2022-06-15',2,202204,12,0,1857.10),(4178,'2022-06-15',4,202204,12,0,17628.80),(4178,'2022-06-15',5,202204,12,0,12857.60),(4179,'2022-06-03',1,202204,7,22256,3233.40),(4179,'2022-06-03',2,202204,7,22256,1591.80),(4179,'2022-06-03',4,202204,7,22256,11332.80),(4179,'2022-06-03',5,202204,7,22256,8242.00),(4179,'2022-06-15',1,202204,12,0,2155.60),(4179,'2022-06-15',2,202204,12,0,1061.20),(4179,'2022-06-15',4,202204,12,0,7555.20),(4179,'2022-06-15',5,202204,11,23772,23.60),(4179,'2022-06-15',5,202204,12,0,5510.40),(4180,'2022-06-15',1,202204,12,0,2155.60),(4180,'2022-06-15',2,202204,12,0,1061.20),(4180,'2022-06-15',4,202204,12,0,7555.20),(4180,'2022-06-15',5,202204,12,0,5510.40),(4181,'2022-06-15',1,202204,12,0,2155.60),(4181,'2022-06-15',2,202204,12,0,1061.20),(4181,'2022-06-15',4,202204,12,0,7555.20),(4181,'2022-06-15',5,202204,12,0,5510.40),(4182,'2022-06-15',1,202204,12,0,2155.60),(4182,'2022-06-15',2,202204,12,0,1061.20),(4182,'2022-06-15',4,202204,12,0,7555.20),(4182,'2022-06-15',5,202204,12,0,5510.40),(4183,'2022-06-15',1,202204,12,0,2155.60),(4183,'2022-06-15',2,202204,12,0,1061.20),(4183,'2022-06-15',4,202204,12,0,7555.20),(4183,'2022-06-15',5,202204,11,23776,23.60),(4183,'2022-06-15',5,202204,12,0,5510.40),(4185,'2022-06-15',1,202204,12,0,2155.60),(4185,'2022-06-15',2,202204,12,0,1061.20),(4185,'2022-06-15',4,202204,12,0,7555.20),(4185,'2022-06-15',5,202204,12,0,5510.40),(4186,'2022-05-25',1,202204,7,22257,3233.40),(4186,'2022-05-25',2,202204,7,22257,1591.80),(4186,'2022-05-25',4,202204,7,22257,11332.80),(4186,'2022-05-25',5,202204,7,22257,8242.00),(4186,'2022-06-15',1,202204,12,0,2155.60),(4186,'2022-06-15',2,202204,12,0,1061.20),(4186,'2022-06-15',4,202204,12,0,7555.20),(4186,'2022-06-15',5,202204,11,23778,23.60),(4186,'2022-06-15',5,202204,12,0,5510.40),(4187,'2022-06-15',1,202204,12,0,2155.60),(4187,'2022-06-15',2,202204,12,0,1061.20),(4187,'2022-06-15',4,202204,12,0,7555.20),(4187,'2022-06-15',5,202204,12,0,5510.40),(4188,'2022-06-15',1,202204,12,0,2155.60),(4188,'2022-06-15',2,202204,12,0,1061.20),(4188,'2022-06-15',4,202204,12,0,7555.20),(4188,'2022-06-15',5,202204,12,0,5510.40),(4189,'2022-06-15',1,202204,12,0,2155.60),(4189,'2022-06-15',2,202204,12,0,1061.20),(4189,'2022-06-15',4,202204,12,0,7555.20),(4189,'2022-06-15',5,202204,12,0,5510.40),(4190,'2022-06-15',1,202204,12,0,2155.60),(4190,'2022-06-15',2,202204,12,0,1061.20),(4190,'2022-06-15',4,202204,12,0,7555.20),(4190,'2022-06-15',5,202204,12,0,5510.40),(4193,'2022-06-15',1,202204,12,0,2155.60),(4193,'2022-06-15',2,202204,12,0,1061.20),(4193,'2022-06-15',4,202204,12,0,7555.20),(4193,'2022-06-15',5,202204,12,0,5510.40),(4194,'2022-06-15',1,202204,12,0,2155.60),(4194,'2022-06-15',2,202204,12,0,1061.20),(4194,'2022-06-15',4,202204,12,0,7555.20),(4194,'2022-06-15',5,202204,12,0,5510.40),(4195,'2022-06-15',1,202204,12,0,2155.60),(4195,'2022-06-15',2,202204,12,0,1061.20),(4195,'2022-06-15',4,202204,12,0,7555.20),(4195,'2022-06-15',5,202204,12,0,5510.40),(4196,'2022-06-02',1,202204,7,22258,3233.40),(4196,'2022-06-02',2,202204,7,22258,1591.80),(4196,'2022-06-02',4,202204,7,22258,11332.80),(4196,'2022-06-02',5,202204,7,22258,8242.00),(4196,'2022-06-15',1,202204,12,0,2155.60),(4196,'2022-06-15',2,202204,12,0,1061.20),(4196,'2022-06-15',4,202204,12,0,7555.20),(4196,'2022-06-15',5,202204,11,23786,23.60),(4196,'2022-06-15',5,202204,12,0,5510.40),(4197,'2022-06-15',1,202204,12,0,2155.60),(4197,'2022-06-15',2,202204,12,0,1061.20),(4197,'2022-06-15',4,202204,12,0,7555.20),(4197,'2022-06-15',5,202204,12,0,5510.40),(4198,'2022-06-15',1,202204,12,0,2155.60),(4198,'2022-06-15',2,202204,12,0,1061.20),(4198,'2022-06-15',4,202204,12,0,7555.20),(4198,'2022-06-15',5,202204,12,0,5510.40),(4199,'2022-06-15',1,202204,12,0,2155.60),(4199,'2022-06-15',2,202204,12,0,1061.20),(4199,'2022-06-15',4,202204,12,0,7555.20),(4199,'2022-06-15',5,202204,12,0,5510.40),(4200,'2022-06-15',1,202204,12,0,2155.60),(4200,'2022-06-15',2,202204,12,0,1061.20),(4200,'2022-06-15',4,202204,12,0,7555.20),(4200,'2022-06-15',5,202204,12,0,5510.40),(4201,'2022-06-15',1,202204,12,0,2155.60),(4201,'2022-06-15',2,202204,12,0,1061.20),(4201,'2022-06-15',4,202204,12,0,7555.20),(4201,'2022-06-15',5,202204,12,0,5510.40),(4202,'2022-06-15',1,202204,12,0,2155.60),(4202,'2022-06-15',2,202204,12,0,1061.20),(4202,'2022-06-15',4,202204,12,0,7555.20),(4202,'2022-06-15',5,202204,12,0,5510.40),(4203,'2022-05-24',1,202204,7,22259,3233.40),(4203,'2022-05-24',2,202204,7,22259,1591.80),(4203,'2022-05-24',4,202204,7,22259,11332.80),(4203,'2022-05-24',5,202204,7,22259,8242.00),(4203,'2022-06-15',1,202204,12,0,2155.60),(4203,'2022-06-15',2,202204,12,0,1061.20),(4203,'2022-06-15',4,202204,12,0,7555.20),(4203,'2022-06-15',5,202204,11,23793,23.60),(4203,'2022-06-15',5,202204,12,0,5510.40),(4204,'2022-05-20',1,202204,7,22260,3233.40),(4204,'2022-05-20',2,202204,7,22260,1591.80),(4204,'2022-05-20',4,202204,7,22260,11332.80),(4204,'2022-05-20',5,202204,7,22260,8242.00),(4204,'2022-06-15',1,202204,12,0,2155.60),(4204,'2022-06-15',2,202204,12,0,1061.20),(4204,'2022-06-15',4,202204,12,0,7555.20),(4204,'2022-06-15',5,202204,11,23794,23.60),(4204,'2022-06-15',5,202204,12,0,5510.40),(4205,'2022-05-23',1,202204,7,22261,3233.40),(4205,'2022-05-23',2,202204,7,22261,1591.80),(4205,'2022-05-23',4,202204,7,22261,11332.80),(4205,'2022-05-23',5,202204,7,22261,8242.00),(4205,'2022-06-15',1,202204,12,0,2155.60),(4205,'2022-06-15',2,202204,12,0,1061.20),(4205,'2022-06-15',4,202204,12,0,7555.20),(4205,'2022-06-15',5,202204,11,23795,23.60),(4205,'2022-06-15',5,202204,12,0,5510.40),(4207,'2022-06-15',1,202204,12,0,2155.60),(4207,'2022-06-15',2,202204,12,0,1061.20),(4207,'2022-06-15',4,202204,12,0,7555.20),(4207,'2022-06-15',5,202204,12,0,5510.40),(4208,'2022-06-15',1,202204,12,0,2155.60),(4208,'2022-06-15',2,202204,12,0,1061.20),(4208,'2022-06-15',4,202204,12,0,7555.20),(4208,'2022-06-15',5,202204,12,0,5510.40),(4209,'2022-06-15',1,202204,12,0,2155.60),(4209,'2022-06-15',2,202204,12,0,1061.20),(4209,'2022-06-15',4,202204,12,0,7555.20),(4209,'2022-06-15',5,202204,12,0,5510.40),(4212,'2022-06-15',1,202204,12,0,2155.60),(4212,'2022-06-15',2,202204,12,0,1061.20),(4212,'2022-06-15',4,202204,12,0,7555.20),(4212,'2022-06-15',5,202204,12,0,5510.40),(4214,'2022-06-15',1,202204,12,0,2155.60),(4214,'2022-06-15',2,202204,12,0,1061.20),(4214,'2022-06-15',4,202204,12,0,7555.20),(4214,'2022-06-15',5,202204,12,0,5510.40),(4215,'2022-06-15',1,202204,12,0,2155.60),(4215,'2022-06-15',2,202204,12,0,1061.20),(4215,'2022-06-15',4,202204,12,0,7555.20),(4215,'2022-06-15',5,202204,12,0,5510.40),(4216,'2022-06-06',1,202204,7,22262,3233.40),(4216,'2022-06-06',2,202204,7,22262,1591.80),(4216,'2022-06-06',4,202204,7,22262,11332.80),(4216,'2022-06-06',5,202204,7,22262,8242.00),(4216,'2022-06-15',1,202204,12,0,2155.60),(4216,'2022-06-15',2,202204,12,0,1061.20),(4216,'2022-06-15',4,202204,12,0,7555.20),(4216,'2022-06-15',5,202204,11,23802,23.60),(4216,'2022-06-15',5,202204,12,0,5510.40),(4217,'2022-06-15',1,202204,12,0,2155.60),(4217,'2022-06-15',2,202204,12,0,1061.20),(4217,'2022-06-15',4,202204,12,0,7555.20),(4217,'2022-06-15',5,202204,12,0,5510.40),(4218,'2022-05-26',1,202204,7,22263,3233.40),(4218,'2022-05-26',2,202204,7,22263,1591.80),(4218,'2022-05-26',4,202204,7,22263,11332.80),(4218,'2022-05-26',5,202204,7,22263,8242.00),(4218,'2022-06-15',1,202204,12,0,2155.60),(4218,'2022-06-15',2,202204,12,0,1061.20),(4218,'2022-06-15',4,202204,12,0,7555.20),(4218,'2022-06-15',5,202204,11,23804,23.60),(4218,'2022-06-15',5,202204,12,0,5510.40),(4219,'2022-05-27',1,202204,7,22264,3233.40),(4219,'2022-05-27',2,202204,7,22264,1591.80),(4219,'2022-05-27',4,202204,7,22264,11332.80),(4219,'2022-05-27',5,202204,7,22264,8242.00),(4219,'2022-06-15',1,202204,12,0,2155.60),(4219,'2022-06-15',2,202204,12,0,1061.20),(4219,'2022-06-15',4,202204,12,0,7555.20),(4219,'2022-06-15',5,202204,11,23805,23.60),(4219,'2022-06-15',5,202204,12,0,5510.40),(4220,'2022-06-15',1,202204,12,0,2155.60),(4220,'2022-06-15',2,202204,12,0,1061.20),(4220,'2022-06-15',4,202204,12,0,7555.20),(4220,'2022-06-15',5,202204,12,0,5510.40),(4221,'2022-06-15',1,202204,12,0,2155.60),(4221,'2022-06-15',2,202204,12,0,1061.20),(4221,'2022-06-15',4,202204,12,0,7555.20),(4221,'2022-06-15',5,202204,12,0,5510.40),(4223,'2022-06-15',1,202204,12,0,2155.60),(4223,'2022-06-15',2,202204,12,0,1061.20),(4223,'2022-06-15',4,202204,12,0,7555.20),(4223,'2022-06-15',5,202204,12,0,5510.40),(4224,'2022-06-15',1,202204,12,0,2155.60),(4224,'2022-06-15',2,202204,12,0,1061.20),(4224,'2022-06-15',4,202204,12,0,7555.20),(4224,'2022-06-15',5,202204,12,0,5510.40),(4225,'2022-06-15',1,202204,12,0,2155.60),(4225,'2022-06-15',2,202204,12,0,1061.20),(4225,'2022-06-15',4,202204,12,0,7555.20),(4225,'2022-06-15',5,202204,11,23810,23.60),(4225,'2022-06-15',5,202204,12,0,5510.40),(4226,'2022-06-03',1,202204,7,22266,3233.40),(4226,'2022-06-03',2,202204,7,22266,1591.80),(4226,'2022-06-03',4,202204,7,22266,11332.80),(4226,'2022-06-03',5,202204,7,22266,8242.00),(4226,'2022-06-15',1,202204,12,0,2155.60),(4226,'2022-06-15',2,202204,12,0,1061.20),(4226,'2022-06-15',4,202204,12,0,7555.20),(4226,'2022-06-15',5,202204,11,23811,23.60),(4226,'2022-06-15',5,202204,12,0,5510.40),(4227,'2022-06-15',1,202204,12,0,2155.60),(4227,'2022-06-15',2,202204,12,0,1061.20),(4227,'2022-06-15',4,202204,12,0,7555.20),(4227,'2022-06-15',5,202204,12,0,5510.40),(4228,'2022-06-15',1,202204,12,0,2155.60),(4228,'2022-06-15',2,202204,12,0,1061.20),(4228,'2022-06-15',4,202204,12,0,7555.20),(4228,'2022-06-15',5,202204,12,0,5510.40),(4229,'2022-05-26',1,202204,7,22267,3233.40),(4229,'2022-05-26',2,202204,7,22267,1591.80),(4229,'2022-05-26',4,202204,7,22267,11332.80),(4229,'2022-05-26',5,202204,7,22267,8242.00),(4229,'2022-06-15',1,202204,12,0,2155.60),(4229,'2022-06-15',2,202204,12,0,1061.20),(4229,'2022-06-15',4,202204,12,0,7555.20),(4229,'2022-06-15',5,202204,11,23814,23.60),(4229,'2022-06-15',5,202204,12,0,5510.40),(4230,'2022-06-15',1,202204,12,0,2155.60),(4230,'2022-06-15',2,202204,12,0,1061.20),(4230,'2022-06-15',4,202204,12,0,7555.20),(4230,'2022-06-15',5,202204,12,0,5510.40),(4232,'2022-06-01',1,202204,7,22268,3233.40),(4232,'2022-06-01',2,202204,7,22268,1591.80),(4232,'2022-06-01',4,202204,7,22268,11332.80),(4232,'2022-06-01',5,202204,7,22268,8242.00),(4232,'2022-06-15',1,202204,12,0,2155.60),(4232,'2022-06-15',2,202204,12,0,1061.20),(4232,'2022-06-15',4,202204,12,0,7555.20),(4232,'2022-06-15',5,202204,11,23816,23.60),(4232,'2022-06-15',5,202204,12,0,5510.40),(4234,'2022-06-15',1,202204,12,0,2155.60),(4234,'2022-06-15',2,202204,12,0,1061.20),(4234,'2022-06-15',4,202204,12,0,7555.20),(4234,'2022-06-15',5,202204,12,0,5510.40),(4235,'2022-06-02',1,202204,7,22269,3233.40),(4235,'2022-06-02',2,202204,7,22269,1591.80),(4235,'2022-06-02',4,202204,7,22269,11332.80),(4235,'2022-06-02',5,202204,7,22269,8242.00),(4235,'2022-06-15',1,202204,12,0,2155.60),(4235,'2022-06-15',2,202204,12,0,1061.20),(4235,'2022-06-15',4,202204,12,0,7555.20),(4235,'2022-06-15',5,202204,11,23818,23.60),(4235,'2022-06-15',5,202204,12,0,5510.40),(4236,'2022-06-15',1,202204,12,0,2155.60),(4236,'2022-06-15',2,202204,12,0,1061.20),(4236,'2022-06-15',4,202204,12,0,7555.20),(4236,'2022-06-15',5,202204,12,0,5510.40),(4237,'2022-06-15',1,202204,12,0,2155.60),(4237,'2022-06-15',2,202204,12,0,1061.20),(4237,'2022-06-15',4,202204,12,0,7555.20),(4237,'2022-06-15',5,202204,12,0,5510.40),(4238,'2022-06-15',1,202204,12,0,2155.60),(4238,'2022-06-15',2,202204,12,0,1061.20),(4238,'2022-06-15',4,202204,12,0,7555.20),(4238,'2022-06-15',5,202204,12,0,5510.40),(4239,'2022-05-23',1,202204,7,22270,3233.40),(4239,'2022-05-23',2,202204,7,22270,1591.80),(4239,'2022-05-23',4,202204,7,22270,11332.80),(4239,'2022-05-23',5,202204,7,22270,8242.00),(4239,'2022-06-15',1,202204,12,0,2155.60),(4239,'2022-06-15',2,202204,12,0,1061.20),(4239,'2022-06-15',4,202204,12,0,7555.20),(4239,'2022-06-15',5,202204,11,23822,23.60),(4239,'2022-06-15',5,202204,12,0,5510.40),(4243,'2022-06-15',1,202204,12,0,2155.60),(4243,'2022-06-15',2,202204,12,0,1061.20),(4243,'2022-06-15',4,202204,12,0,7555.20),(4243,'2022-06-15',5,202204,12,0,5510.40),(4244,'2022-06-15',1,202204,12,0,3772.30),(4244,'2022-06-15',2,202204,12,0,1857.10),(4244,'2022-06-15',4,202204,12,0,17628.80),(4244,'2022-06-15',5,202204,12,0,12857.60),(4246,'2022-05-16',1,202204,1,20275,5389.00),(4246,'2022-05-16',2,202204,1,20275,2653.00),(4246,'2022-05-16',4,202204,1,20275,1959.40),(4246,'2022-06-15',4,202204,12,0,7555.20),(4246,'2022-06-15',5,202204,12,0,5510.40),(4247,'2022-06-15',1,202204,12,0,2155.60),(4247,'2022-06-15',2,202204,12,0,1061.20),(4247,'2022-06-15',4,202204,12,0,7555.20),(4247,'2022-06-15',5,202204,12,0,5510.40),(4248,'2022-06-15',1,202204,12,0,2155.60),(4248,'2022-06-15',2,202204,12,0,1061.20),(4248,'2022-06-15',4,202204,12,0,7555.20),(4248,'2022-06-15',5,202204,12,0,5510.40),(4249,'2022-06-02',1,202204,7,22271,3233.40),(4249,'2022-06-02',2,202204,7,22271,1591.80),(4249,'2022-06-02',4,202204,7,22271,11332.80),(4249,'2022-06-02',5,202204,7,22271,8242.00),(4249,'2022-06-15',1,202204,12,0,2155.60),(4249,'2022-06-15',2,202204,12,0,1061.20),(4249,'2022-06-15',4,202204,12,0,7555.20),(4249,'2022-06-15',5,202204,11,23826,23.60),(4249,'2022-06-15',5,202204,12,0,5510.40),(4250,'2022-05-28',1,202204,7,22272,3233.40),(4250,'2022-05-28',2,202204,7,22272,1591.80),(4250,'2022-05-28',4,202204,7,22272,11332.80),(4250,'2022-05-28',5,202204,7,22272,8242.00),(4250,'2022-06-15',1,202204,12,0,2155.60),(4250,'2022-06-15',2,202204,12,0,1061.20),(4250,'2022-06-15',4,202204,12,0,7555.20),(4250,'2022-06-15',5,202204,11,23827,23.60),(4250,'2022-06-15',5,202204,12,0,5510.40),(4255,'2022-06-15',1,202204,12,0,2155.60),(4255,'2022-06-15',2,202204,12,0,1061.20),(4255,'2022-06-15',4,202204,12,0,7555.20),(4255,'2022-06-15',5,202204,12,0,5510.40),(4256,'2022-06-15',1,202204,12,0,2155.60),(4256,'2022-06-15',2,202204,12,0,1061.20),(4256,'2022-06-15',4,202204,12,0,7555.20),(4256,'2022-06-15',5,202204,12,0,5510.40),(4257,'2022-06-15',1,202204,12,0,2155.60),(4257,'2022-06-15',2,202204,12,0,1061.20),(4257,'2022-06-15',4,202204,12,0,7555.20),(4257,'2022-06-15',5,202204,12,0,5510.40),(4258,'2022-06-09',1,202204,7,22273,3233.40),(4258,'2022-06-09',4,202204,7,22273,11332.80),(4258,'2022-06-09',50,202204,7,22273,33.80),(4258,'2022-06-09',93,202204,7,22273,0.00),(4258,'2022-06-15',1,202204,12,0,2155.60),(4258,'2022-06-15',4,202204,12,0,7555.20),(4259,'2022-06-15',1,202204,12,0,2155.60),(4259,'2022-06-15',2,202204,12,0,1061.20),(4259,'2022-06-15',4,202204,12,0,7555.20),(4259,'2022-06-15',5,202204,12,0,5510.40),(4260,'2022-06-15',1,202204,12,0,2155.60),(4261,'2022-06-15',1,202204,12,0,2155.60),(4263,'2022-05-28',1,202204,7,22274,1616.70),(4263,'2022-05-28',4,202204,7,22274,7555.20),(4263,'2022-05-28',50,202204,7,22274,28.10),(4263,'2022-05-28',93,202204,7,22274,0.00),(4263,'2022-06-15',1,202204,12,0,3772.30),(4263,'2022-06-15',4,202204,12,0,17628.80),(4264,'2022-06-15',1,202204,12,0,3772.30),(4264,'2022-06-15',2,202204,12,0,1857.10),(4264,'2022-06-15',4,202204,12,0,17628.80),(4264,'2022-06-15',5,202204,12,0,12857.60),(4265,'2022-06-15',1,202204,12,0,808.35),(4265,'2022-06-15',2,202204,12,0,397.95),(4265,'2022-06-15',4,202204,12,0,2833.20),(4265,'2022-06-15',5,202204,12,0,2066.40),(4267,'2022-06-01',1,202204,8,22275,4580.65),(4267,'2022-06-01',2,202204,8,22275,2255.05),(4267,'2022-06-01',4,202204,8,22275,16054.80),(4267,'2022-06-01',5,202204,8,22275,11109.50),(4267,'2022-06-15',1,202204,12,0,808.35),(4267,'2022-06-15',2,202204,12,0,397.95),(4267,'2022-06-15',4,202204,12,0,2833.20),(4267,'2022-06-15',5,202204,11,23835,0.10),(4267,'2022-06-15',5,202204,12,0,2066.40),(4268,'2022-06-15',1,202204,12,0,808.35),(4268,'2022-06-15',2,202204,12,0,397.95),(4268,'2022-06-15',4,202204,12,0,2833.20),(4268,'2022-06-15',5,202204,12,0,2066.40),(4272,'2022-05-17',1,202204,7,22276,4580.65),(4272,'2022-05-17',2,202204,7,22276,2255.05),(4272,'2022-05-17',4,202204,7,22276,16054.80),(4272,'2022-05-17',5,202204,7,22276,11709.50),(4272,'2022-06-15',1,202204,12,0,808.35),(4272,'2022-06-15',2,202204,12,0,397.95),(4272,'2022-06-15',4,202204,12,0,2833.20),(4272,'2022-06-15',5,202204,11,23837,0.10),(4272,'2022-06-15',5,202204,12,0,2066.40),(4273,'2022-06-15',1,202204,12,0,808.35),(4273,'2022-06-15',2,202204,12,0,397.95),(4273,'2022-06-15',4,202204,12,0,2833.20),(4273,'2022-06-15',5,202204,12,0,2066.40),(4274,'2022-05-26',2,202204,7,22277,2653.00),(4274,'2022-05-26',5,202204,7,22277,6888.00),(4274,'2022-05-26',90,202204,7,22277,1326.50),(4274,'2022-05-26',91,202204,7,22277,3432.50),(4274,'2022-06-15',91,202204,11,23839,11.50),(4275,'2022-06-15',1,202204,12,0,808.35),(4275,'2022-06-15',2,202204,12,0,397.95),(4275,'2022-06-15',4,202204,12,0,2833.20),(4275,'2022-06-15',5,202204,12,0,2066.40),(4280,'2022-06-15',1,202204,12,0,808.35),(4280,'2022-06-15',2,202204,12,0,397.95),(4280,'2022-06-15',4,202204,12,0,2833.20),(4280,'2022-06-15',5,202204,12,0,2066.40),(4284,'2022-06-15',1,202204,12,0,2155.60),(4284,'2022-06-15',2,202204,12,0,1061.20),(4284,'2022-06-15',4,202204,12,0,7555.20),(4284,'2022-06-15',5,202204,12,0,5510.40),(4285,'2022-06-15',1,202204,12,0,2155.60),(4285,'2022-06-15',2,202204,12,0,1061.20),(4285,'2022-06-15',4,202204,12,0,7555.20),(4285,'2022-06-15',5,202204,12,0,5510.40),(4288,'2022-06-15',1,202204,12,0,2155.60),(4288,'2022-06-15',2,202204,12,0,1061.20),(4288,'2022-06-15',4,202204,12,0,7555.20),(4288,'2022-06-15',5,202204,12,0,5510.40),(4289,'2022-06-15',1,202204,12,0,2155.60),(4289,'2022-06-15',2,202204,12,0,1061.20),(4289,'2022-06-15',4,202204,12,0,7555.20),(4289,'2022-06-15',5,202204,12,0,5510.40),(4290,'2022-05-27',1,202204,7,22280,3233.40),(4290,'2022-05-27',2,202204,7,22280,1591.80),(4290,'2022-05-27',4,202204,7,22280,11332.80),(4290,'2022-05-27',5,202204,7,22280,8242.00),(4290,'2022-06-15',1,202204,12,0,2155.60),(4290,'2022-06-15',2,202204,12,0,1061.20),(4290,'2022-06-15',4,202204,12,0,7555.20),(4290,'2022-06-15',5,202204,11,23845,23.60),(4290,'2022-06-15',5,202204,12,0,5510.40),(4291,'2022-05-24',1,202204,7,22281,3233.40),(4291,'2022-05-24',2,202204,7,22281,1591.80),(4291,'2022-05-24',4,202204,7,22281,11332.80),(4291,'2022-05-24',5,202204,7,22281,8242.00),(4291,'2022-06-15',1,202204,12,0,2155.60),(4291,'2022-06-15',2,202204,12,0,1061.20),(4291,'2022-06-15',4,202204,12,0,7555.20),(4291,'2022-06-15',5,202204,11,23846,23.60),(4291,'2022-06-15',5,202204,12,0,5510.40),(4293,'2022-05-26',1,202204,7,22282,3233.40),(4293,'2022-05-26',2,202204,7,22282,1591.80),(4293,'2022-05-26',4,202204,7,22282,11332.80),(4293,'2022-05-26',5,202204,7,22282,8242.00),(4293,'2022-06-15',1,202204,12,0,2155.60),(4293,'2022-06-15',2,202204,12,0,1061.20),(4293,'2022-06-15',4,202204,12,0,7555.20),(4293,'2022-06-15',5,202204,11,23847,23.60),(4293,'2022-06-15',5,202204,12,0,5510.40),(4294,'2022-06-01',1,202204,7,22283,3233.40),(4294,'2022-06-01',2,202204,7,22283,1591.80),(4294,'2022-06-01',4,202204,7,22283,11332.80),(4294,'2022-06-01',5,202204,7,22283,8242.00),(4294,'2022-06-15',1,202204,12,0,2155.60),(4294,'2022-06-15',2,202204,12,0,1061.20),(4294,'2022-06-15',4,202204,12,0,7555.20),(4294,'2022-06-15',5,202204,11,23848,23.60),(4294,'2022-06-15',5,202204,12,0,5510.40),(4295,'2022-06-15',1,202204,12,0,2155.60),(4295,'2022-06-15',2,202204,12,0,1061.20),(4295,'2022-06-15',4,202204,12,0,7555.20),(4295,'2022-06-15',5,202204,12,0,5510.40),(4296,'2022-05-24',1,202204,7,22284,3233.40),(4296,'2022-05-24',2,202204,7,22284,1591.80),(4296,'2022-05-24',4,202204,7,22284,11332.80),(4296,'2022-05-24',5,202204,7,22284,8242.00),(4296,'2022-06-15',1,202204,12,0,2155.60),(4296,'2022-06-15',2,202204,12,0,1061.20),(4296,'2022-06-15',4,202204,12,0,7555.20),(4296,'2022-06-15',5,202204,11,23850,23.60),(4296,'2022-06-15',5,202204,12,0,5510.40),(4297,'2022-06-15',1,202204,12,0,2155.60),(4297,'2022-06-15',2,202204,12,0,1061.20),(4297,'2022-06-15',4,202204,12,0,7555.20),(4297,'2022-06-15',5,202204,11,23851,23.60),(4297,'2022-06-15',5,202204,12,0,5510.40),(4298,'2022-05-27',1,202204,7,22285,3233.40),(4298,'2022-05-27',2,202204,7,22285,1591.80),(4298,'2022-05-27',4,202204,7,22285,11332.80),(4298,'2022-05-27',5,202204,7,22285,8242.00),(4298,'2022-06-15',1,202204,12,0,2155.60),(4298,'2022-06-15',2,202204,12,0,1061.20),(4298,'2022-06-15',4,202204,12,0,7555.20),(4298,'2022-06-15',5,202204,11,23852,23.60),(4298,'2022-06-15',5,202204,12,0,5510.40),(4300,'2022-06-03',1,202204,8,22286,3233.40),(4300,'2022-06-03',2,202204,8,22286,1591.80),(4300,'2022-06-03',4,202204,8,22286,11332.80),(4300,'2022-06-03',5,202204,8,22286,8241.40),(4300,'2022-06-15',1,202204,12,0,2155.60),(4300,'2022-06-15',2,202204,12,0,1061.20),(4300,'2022-06-15',4,202204,12,0,7555.20),(4300,'2022-06-15',5,202204,11,23853,23.60),(4300,'2022-06-15',5,202204,12,0,5510.40),(4301,'2022-06-08',1,202204,7,22287,3233.40),(4301,'2022-06-08',2,202204,7,22287,1591.80),(4301,'2022-06-08',4,202204,7,22287,11332.80),(4301,'2022-06-08',5,202204,7,22287,8242.00),(4301,'2022-06-15',1,202204,12,0,2155.60),(4301,'2022-06-15',2,202204,12,0,1061.20),(4301,'2022-06-15',4,202204,12,0,7555.20),(4301,'2022-06-15',5,202204,11,23854,23.60),(4301,'2022-06-15',5,202204,12,0,5510.40),(4302,'2022-06-15',1,202204,12,0,2155.60),(4302,'2022-06-15',2,202204,12,0,1061.20),(4302,'2022-06-15',4,202204,12,0,7555.20),(4302,'2022-06-15',5,202204,12,0,5510.40),(4303,'2022-06-15',1,202204,12,0,2155.60),(4303,'2022-06-15',2,202204,12,0,1061.20),(4303,'2022-06-15',4,202204,12,0,7555.20),(4303,'2022-06-15',5,202204,12,0,5510.40),(4304,'2022-05-25',1,202204,7,22288,3233.40),(4304,'2022-05-25',2,202204,7,22288,1591.80),(4304,'2022-05-25',4,202204,7,22288,11332.80),(4304,'2022-05-25',5,202204,7,22288,8242.00),(4304,'2022-06-15',1,202204,12,0,2155.60),(4304,'2022-06-15',2,202204,12,0,1061.20),(4304,'2022-06-15',4,202204,12,0,7555.20),(4304,'2022-06-15',5,202204,11,23857,23.60),(4304,'2022-06-15',5,202204,12,0,5510.40),(4305,'2022-06-15',1,202204,12,0,2155.60),(4305,'2022-06-15',2,202204,12,0,1061.20),(4305,'2022-06-15',4,202204,12,0,7555.20),(4305,'2022-06-15',5,202204,12,0,5510.40),(4306,'2022-06-15',1,202204,12,0,2155.60),(4306,'2022-06-15',2,202204,12,0,1061.20),(4306,'2022-06-15',4,202204,12,0,7555.20),(4306,'2022-06-15',5,202204,12,0,5510.40),(4307,'2022-06-15',1,202204,12,0,2155.60),(4307,'2022-06-15',2,202204,12,0,1061.20),(4307,'2022-06-15',4,202204,12,0,7555.20),(4307,'2022-06-15',5,202204,12,0,5510.40),(4308,'2022-06-15',1,202204,12,0,2155.60),(4308,'2022-06-15',2,202204,12,0,1061.20),(4308,'2022-06-15',4,202204,12,0,7555.20),(4308,'2022-06-15',5,202204,12,0,5510.40),(4309,'2022-06-15',1,202204,12,0,2155.60),(4309,'2022-06-15',2,202204,12,0,1061.20),(4309,'2022-06-15',4,202204,12,0,7555.20),(4309,'2022-06-15',5,202204,12,0,5510.40),(4310,'2022-06-15',1,202204,12,0,3772.30),(4310,'2022-06-15',2,202204,12,0,1857.10),(4310,'2022-06-15',4,202204,12,0,17628.80),(4310,'2022-06-15',5,202204,12,0,12857.60),(4311,'2022-06-15',1,202204,12,0,2155.60),(4311,'2022-06-15',2,202204,12,0,1061.20),(4311,'2022-06-15',4,202204,12,0,7555.20),(4311,'2022-06-15',5,202204,12,0,5510.40),(4312,'2022-06-15',1,202204,12,0,2155.60),(4312,'2022-06-15',2,202204,12,0,1061.20),(4312,'2022-06-15',4,202204,12,0,7555.20),(4312,'2022-06-15',5,202204,12,0,5510.40),(4314,'2022-06-15',1,202204,12,0,2155.60),(4314,'2022-06-15',2,202204,12,0,1061.20),(4314,'2022-06-15',4,202204,12,0,7555.20),(4314,'2022-06-15',5,202204,12,0,5510.40),(4315,'2022-06-15',1,202204,12,0,2155.60),(4315,'2022-06-15',2,202204,12,0,1061.20),(4315,'2022-06-15',4,202204,12,0,7555.20),(4315,'2022-06-15',5,202204,12,0,5510.40),(4316,'2022-06-15',1,202204,12,0,2155.60),(4316,'2022-06-15',2,202204,12,0,1061.20),(4316,'2022-06-15',4,202204,12,0,7555.20),(4316,'2022-06-15',5,202204,12,0,5510.40),(4318,'2022-06-15',1,202204,12,0,2155.60),(4318,'2022-06-15',2,202204,12,0,1061.20),(4318,'2022-06-15',4,202204,12,0,7555.20),(4318,'2022-06-15',5,202204,12,0,5510.40),(4319,'2022-06-06',1,202204,7,22290,1616.70),(4319,'2022-06-06',2,202204,7,22290,795.90),(4319,'2022-06-06',4,202204,7,22290,7555.20),(4319,'2022-06-06',5,202204,7,22290,5510.40),(4319,'2022-06-06',50,202204,7,22290,21.80),(4319,'2022-06-15',1,202204,12,0,3772.30),(4319,'2022-06-15',2,202204,12,0,1857.10),(4319,'2022-06-15',4,202204,12,0,17628.80),(4319,'2022-06-15',5,202204,12,0,12857.60),(4320,'2022-06-15',1,202204,12,0,2155.60),(4320,'2022-06-15',2,202204,12,0,1061.20),(4320,'2022-06-15',4,202204,12,0,7555.20),(4320,'2022-06-15',5,202204,11,23869,23.60),(4320,'2022-06-15',5,202204,12,0,5510.40),(4321,'2022-06-15',1,202204,12,0,2155.60),(4321,'2022-06-15',2,202204,12,0,1061.20),(4321,'2022-06-15',4,202204,12,0,7555.20),(4321,'2022-06-15',5,202204,12,0,5510.40),(4323,'2022-06-15',1,202204,12,0,2155.60),(4323,'2022-06-15',2,202204,12,0,1061.20),(4323,'2022-06-15',4,202204,12,0,7555.20),(4323,'2022-06-15',5,202204,12,0,5510.40),(4324,'2022-06-15',1,202204,12,0,2155.60),(4324,'2022-06-15',2,202204,12,0,1061.20),(4324,'2022-06-15',4,202204,12,0,7555.20),(4324,'2022-06-15',5,202204,12,0,5510.40),(4325,'2022-06-15',1,202204,12,0,2155.60),(4325,'2022-06-15',2,202204,12,0,1061.20),(4325,'2022-06-15',4,202204,12,0,7555.20),(4325,'2022-06-15',5,202204,11,23873,23.60),(4325,'2022-06-15',5,202204,12,0,5510.40),(4326,'2022-05-27',1,202204,7,22291,3233.40),(4326,'2022-05-27',2,202204,7,22291,1591.80),(4326,'2022-05-27',4,202204,7,22291,11332.80),(4326,'2022-05-27',5,202204,7,22291,8242.00),(4326,'2022-06-15',1,202204,12,0,2155.60),(4326,'2022-06-15',2,202204,12,0,1061.20),(4326,'2022-06-15',4,202204,12,0,7555.20),(4326,'2022-06-15',5,202204,11,23874,23.60),(4326,'2022-06-15',5,202204,12,0,5510.40),(4327,'2022-06-15',1,202204,12,0,2155.60),(4327,'2022-06-15',2,202204,12,0,1061.20),(4327,'2022-06-15',4,202204,12,0,7555.20),(4327,'2022-06-15',5,202204,12,0,5510.40),(4328,'2022-06-15',1,202204,12,0,2155.60),(4328,'2022-06-15',2,202204,12,0,1061.20),(4328,'2022-06-15',4,202204,12,0,7555.20),(4328,'2022-06-15',5,202204,12,0,5510.40),(4329,'2022-06-10',1,202204,8,22292,3233.40),(4329,'2022-06-10',2,202204,8,22292,1591.80),(4329,'2022-06-10',4,202204,8,22292,11332.80),(4329,'2022-06-10',5,202204,8,22292,7842.00),(4329,'2022-06-15',1,202204,12,0,2155.60),(4329,'2022-06-15',2,202204,12,0,1061.20),(4329,'2022-06-15',4,202204,12,0,7555.20),(4329,'2022-06-15',5,202204,11,23877,23.60),(4329,'2022-06-15',5,202204,12,0,5510.40),(4330,'2022-05-31',1,202204,7,22293,3233.40),(4330,'2022-05-31',2,202204,7,22293,1591.80),(4330,'2022-05-31',4,202204,7,22293,11332.80),(4330,'2022-05-31',5,202204,7,22293,8242.00),(4330,'2022-06-15',1,202204,12,0,2155.60),(4330,'2022-06-15',2,202204,12,0,1061.20),(4330,'2022-06-15',4,202204,12,0,7555.20),(4330,'2022-06-15',5,202204,11,23878,23.60),(4330,'2022-06-15',5,202204,12,0,5510.40),(4331,'2022-06-15',1,202204,12,0,2155.60),(4331,'2022-06-15',2,202204,12,0,1061.20),(4331,'2022-06-15',4,202204,12,0,7555.20),(4331,'2022-06-15',5,202204,12,0,5510.40),(4332,'2022-06-15',1,202204,12,0,2155.60),(4332,'2022-06-15',2,202204,12,0,1061.20),(4332,'2022-06-15',4,202204,12,0,7555.20),(4332,'2022-06-15',5,202204,12,0,5510.40),(4333,'2022-05-26',1,202204,7,22294,3233.40),(4333,'2022-05-26',2,202204,7,22294,1591.80),(4333,'2022-05-26',4,202204,7,22294,11332.80),(4333,'2022-05-26',5,202204,7,22294,8242.00),(4333,'2022-06-15',1,202204,12,0,2155.60),(4333,'2022-06-15',2,202204,12,0,1061.20),(4333,'2022-06-15',4,202204,12,0,7555.20),(4333,'2022-06-15',5,202204,11,23881,23.60),(4333,'2022-06-15',5,202204,12,0,5510.40),(4334,'2022-06-15',1,202204,12,0,2155.60),(4334,'2022-06-15',2,202204,12,0,1061.20),(4334,'2022-06-15',4,202204,12,0,7555.20),(4334,'2022-06-15',5,202204,12,0,5510.40),(4335,'2022-06-15',1,202204,12,0,2155.60),(4335,'2022-06-15',2,202204,12,0,1061.20),(4335,'2022-06-15',4,202204,12,0,7555.20),(4335,'2022-06-15',5,202204,12,0,5510.40),(4337,'2022-06-15',1,202204,12,0,2155.60),(4337,'2022-06-15',2,202204,12,0,1061.20),(4337,'2022-06-15',4,202204,12,0,7555.20),(4337,'2022-06-15',5,202204,12,0,5510.40),(4339,'2022-06-15',1,202204,12,0,2155.60),(4339,'2022-06-15',2,202204,12,0,1061.20),(4339,'2022-06-15',4,202204,12,0,7555.20),(4339,'2022-06-15',5,202204,12,0,5510.40),(4340,'2022-06-15',1,202204,12,0,2155.60),(4340,'2022-06-15',2,202204,12,0,1061.20),(4340,'2022-06-15',4,202204,12,0,7555.20),(4340,'2022-06-15',5,202204,12,0,5510.40),(4341,'2022-06-15',1,202204,12,0,2155.60),(4341,'2022-06-15',2,202204,12,0,1061.20),(4341,'2022-06-15',4,202204,12,0,7555.20),(4341,'2022-06-15',5,202204,12,0,5510.40),(4342,'2022-06-04',1,202204,7,22295,3233.40),(4342,'2022-06-04',2,202204,7,22295,1591.80),(4342,'2022-06-04',4,202204,7,22295,11332.80),(4342,'2022-06-04',5,202204,7,22295,8242.00),(4342,'2022-06-15',1,202204,12,0,2155.60),(4342,'2022-06-15',2,202204,12,0,1061.20),(4342,'2022-06-15',4,202204,12,0,7555.20),(4342,'2022-06-15',5,202204,11,23888,23.60),(4342,'2022-06-15',5,202204,12,0,5510.40),(4343,'2022-06-15',1,202204,12,0,2155.60),(4343,'2022-06-15',2,202204,12,0,1061.20),(4343,'2022-06-15',4,202204,12,0,7555.20),(4343,'2022-06-15',5,202204,12,0,5510.40),(4344,'2022-06-15',1,202204,12,0,2155.60),(4344,'2022-06-15',2,202204,12,0,1061.20),(4344,'2022-06-15',4,202204,12,0,7555.20),(4344,'2022-06-15',5,202204,12,0,5510.40),(4346,'2022-06-15',1,202204,12,0,2155.60),(4346,'2022-06-15',2,202204,12,0,1061.20),(4346,'2022-06-15',4,202204,12,0,7555.20),(4346,'2022-06-15',5,202204,12,0,5510.40),(4347,'2022-06-08',1,202204,7,22296,1616.70),(4347,'2022-06-08',2,202204,7,22296,795.90),(4347,'2022-06-08',4,202204,7,22296,7555.20),(4347,'2022-06-08',5,202204,7,22296,5510.40),(4347,'2022-06-08',50,202204,7,22296,21.80),(4347,'2022-06-08',93,202204,7,22296,0.00),(4347,'2022-06-15',1,202204,12,0,3772.30),(4347,'2022-06-15',2,202204,12,0,1857.10),(4347,'2022-06-15',4,202204,12,0,17628.80),(4347,'2022-06-15',5,202204,12,0,12857.60),(4348,'2022-06-15',1,202204,12,0,2155.60),(4348,'2022-06-15',2,202204,12,0,1061.20),(4348,'2022-06-15',4,202204,12,0,7555.20),(4348,'2022-06-15',5,202204,12,0,5510.40),(4349,'2022-06-15',1,202204,12,0,2155.60),(4349,'2022-06-15',2,202204,12,0,1061.20),(4349,'2022-06-15',4,202204,12,0,7555.20),(4349,'2022-06-15',5,202204,12,0,5510.40),(4350,'2022-06-03',1,202204,7,22297,1616.70),(4350,'2022-06-03',2,202204,7,22297,795.90),(4350,'2022-06-03',4,202204,7,22297,7555.20),(4350,'2022-06-03',5,202204,7,22297,5510.40),(4350,'2022-06-03',50,202204,7,22297,21.80),(4350,'2022-06-03',93,202204,7,22297,0.00),(4350,'2022-06-15',1,202204,12,0,3772.30),(4350,'2022-06-15',2,202204,12,0,1857.10),(4350,'2022-06-15',4,202204,12,0,17628.80),(4350,'2022-06-15',5,202204,12,0,12857.60),(4351,'2022-05-28',1,202204,8,22298,3233.40),(4351,'2022-05-28',2,202204,8,22298,1591.80),(4351,'2022-05-28',4,202204,8,22298,11332.80),(4351,'2022-05-28',5,202204,8,22298,7442.00),(4351,'2022-06-15',1,202204,12,0,2155.60),(4351,'2022-06-15',2,202204,12,0,1061.20),(4351,'2022-06-15',4,202204,12,0,7555.20),(4351,'2022-06-15',5,202204,11,23894,23.60),(4351,'2022-06-15',5,202204,12,0,5510.40),(4352,'2022-06-15',1,202204,12,0,2155.60),(4352,'2022-06-15',2,202204,12,0,1061.20),(4352,'2022-06-15',4,202204,12,0,7555.20),(4352,'2022-06-15',5,202204,12,0,5510.40),(4353,'2022-06-08',1,202204,7,22299,3233.40),(4353,'2022-06-08',2,202204,7,22299,1591.80),(4353,'2022-06-08',4,202204,7,22299,11332.80),(4353,'2022-06-08',5,202204,7,22299,8242.00),(4353,'2022-06-15',1,202204,12,0,2155.60),(4353,'2022-06-15',2,202204,12,0,1061.20),(4353,'2022-06-15',4,202204,12,0,7555.20),(4353,'2022-06-15',5,202204,11,23896,23.60),(4353,'2022-06-15',5,202204,12,0,5510.40),(4354,'2022-05-25',1,202204,7,22300,3233.40),(4354,'2022-05-25',2,202204,7,22300,1591.80),(4354,'2022-05-25',4,202204,7,22300,11332.80),(4354,'2022-05-25',5,202204,7,22300,8242.00),(4354,'2022-06-15',1,202204,12,0,2155.60),(4354,'2022-06-15',2,202204,12,0,1061.20),(4354,'2022-06-15',4,202204,12,0,7555.20),(4354,'2022-06-15',5,202204,11,23897,23.60),(4354,'2022-06-15',5,202204,12,0,5510.40),(4355,'2022-05-25',1,202204,7,22301,3233.40),(4355,'2022-05-25',2,202204,7,22301,1591.80),(4355,'2022-05-25',4,202204,7,22301,11332.80),(4355,'2022-05-25',5,202204,7,22301,8242.00),(4355,'2022-06-15',1,202204,12,0,2155.60),(4355,'2022-06-15',2,202204,12,0,1061.20),(4355,'2022-06-15',4,202204,12,0,7555.20),(4355,'2022-06-15',5,202204,11,23898,23.60),(4355,'2022-06-15',5,202204,12,0,5510.40),(4356,'2022-05-31',1,202204,8,22302,3233.40),(4356,'2022-05-31',2,202204,8,22302,1591.80),(4356,'2022-05-31',4,202204,8,22302,11332.80),(4356,'2022-05-31',5,202204,8,22302,7842.00),(4356,'2022-06-15',1,202204,12,0,2155.60),(4356,'2022-06-15',2,202204,12,0,1061.20),(4356,'2022-06-15',4,202204,12,0,7555.20),(4356,'2022-06-15',5,202204,11,23899,23.60),(4356,'2022-06-15',5,202204,12,0,5510.40),(4357,'2022-06-15',1,202204,12,0,2155.60),(4357,'2022-06-15',2,202204,12,0,1061.20),(4357,'2022-06-15',4,202204,12,0,7555.20),(4357,'2022-06-15',5,202204,12,0,5510.40),(4358,'2022-05-25',1,202204,7,22303,3233.40),(4358,'2022-05-25',2,202204,7,22303,1591.80),(4358,'2022-05-25',4,202204,7,22303,11332.80),(4358,'2022-05-25',5,202204,7,22303,8242.00),(4358,'2022-06-15',1,202204,12,0,2155.60),(4358,'2022-06-15',2,202204,12,0,1061.20),(4358,'2022-06-15',4,202204,12,0,7555.20),(4358,'2022-06-15',5,202204,11,23901,23.60),(4358,'2022-06-15',5,202204,12,0,5510.40),(4359,'2022-05-26',1,202204,7,22304,1616.70),(4359,'2022-05-26',2,202204,7,22304,795.90),(4359,'2022-05-26',4,202204,7,22304,7555.20),(4359,'2022-05-26',5,202204,7,22304,5510.40),(4359,'2022-05-26',50,202204,7,22304,21.80),(4359,'2022-05-26',93,202204,7,22304,0.00),(4359,'2022-06-15',1,202204,12,0,3772.30),(4359,'2022-06-15',2,202204,12,0,1857.10),(4359,'2022-06-15',4,202204,12,0,17628.80),(4359,'2022-06-15',5,202204,12,0,12857.60),(4360,'2022-06-15',1,202204,12,0,2155.60),(4360,'2022-06-15',2,202204,12,0,1061.20),(4360,'2022-06-15',4,202204,12,0,7555.20),(4360,'2022-06-15',5,202204,12,0,5510.40),(4362,'2022-06-15',1,202204,12,0,2155.60),(4362,'2022-06-15',2,202204,12,0,1061.20),(4362,'2022-06-15',4,202204,12,0,7555.20),(4362,'2022-06-15',5,202204,12,0,5510.40),(4363,'2022-06-15',1,202204,12,0,2155.60),(4363,'2022-06-15',2,202204,12,0,1061.20),(4363,'2022-06-15',4,202204,12,0,7555.20),(4363,'2022-06-15',5,202204,12,0,5510.40),(4364,'2022-06-15',1,202204,12,0,3772.30),(4364,'2022-06-15',2,202204,12,0,1857.10),(4364,'2022-06-15',4,202204,12,0,17628.80),(4364,'2022-06-15',5,202204,12,0,12857.60),(4365,'2022-06-15',1,202204,12,0,2155.60),(4365,'2022-06-15',2,202204,12,0,1061.20),(4365,'2022-06-15',4,202204,12,0,7555.20),(4365,'2022-06-15',5,202204,12,0,5510.40),(4366,'2022-06-15',1,202204,12,0,2155.60),(4366,'2022-06-15',2,202204,12,0,1061.20),(4366,'2022-06-15',4,202204,12,0,7555.20),(4366,'2022-06-15',5,202204,12,0,5510.40),(4367,'2022-06-15',1,202204,12,0,2155.60),(4367,'2022-06-15',2,202204,12,0,1061.20),(4367,'2022-06-15',4,202204,12,0,7555.20),(4367,'2022-06-15',5,202204,12,0,5510.40),(4368,'2022-06-15',1,202204,12,0,2155.60),(4368,'2022-06-15',2,202204,12,0,1061.20),(4368,'2022-06-15',4,202204,12,0,7555.20),(4368,'2022-06-15',5,202204,12,0,5510.40),(4369,'2022-06-15',1,202204,12,0,2155.60),(4369,'2022-06-15',2,202204,12,0,1061.20),(4369,'2022-06-15',4,202204,12,0,7555.20),(4369,'2022-06-15',5,202204,12,0,5510.40),(4370,'2022-05-26',1,202204,9,22306,3233.40),(4370,'2022-05-26',2,202204,9,22306,1591.80),(4370,'2022-05-26',4,202204,9,22306,11332.80),(4370,'2022-05-26',5,202204,9,22306,8265.60),(4370,'2022-05-26',93,202204,9,22306,76.40),(4370,'2022-06-15',1,202204,12,0,2155.60),(4370,'2022-06-15',2,202204,12,0,1061.20),(4370,'2022-06-15',4,202204,12,0,7555.20),(4370,'2022-06-15',5,202204,12,0,5510.40),(4371,'2022-06-15',1,202204,12,0,2155.60),(4371,'2022-06-15',2,202204,12,0,1061.20),(4371,'2022-06-15',4,202204,12,0,7555.20),(4371,'2022-06-15',5,202204,12,0,5510.40),(4372,'2022-06-15',1,202204,12,0,2155.60),(4372,'2022-06-15',2,202204,12,0,1061.20),(4372,'2022-06-15',4,202204,12,0,7555.20),(4372,'2022-06-15',5,202204,12,0,5510.40),(4373,'2022-06-15',1,202204,12,0,2155.60),(4373,'2022-06-15',2,202204,12,0,1061.20),(4373,'2022-06-15',4,202204,12,0,7555.20),(4373,'2022-06-15',5,202204,12,0,5510.40),(4374,'2022-06-15',1,202204,12,0,2155.60),(4374,'2022-06-15',2,202204,12,0,1061.20),(4374,'2022-06-15',4,202204,12,0,7555.20),(4374,'2022-06-15',5,202204,12,0,5510.40),(4375,'2022-06-15',1,202204,12,0,2155.60),(4375,'2022-06-15',2,202204,12,0,1061.20),(4375,'2022-06-15',4,202204,12,0,7555.20),(4375,'2022-06-15',5,202204,12,0,5510.40),(4376,'2022-06-15',1,202204,12,0,2155.60),(4376,'2022-06-15',2,202204,12,0,1061.20),(4376,'2022-06-15',4,202204,12,0,7555.20),(4376,'2022-06-15',5,202204,12,0,5510.40),(4377,'2022-06-02',1,202204,7,22307,3233.40),(4377,'2022-06-02',2,202204,7,22307,1591.80),(4377,'2022-06-02',4,202204,7,22307,11332.80),(4377,'2022-06-02',5,202204,7,22307,8242.00),(4377,'2022-06-15',1,202204,12,0,2155.60),(4377,'2022-06-15',2,202204,12,0,1061.20),(4377,'2022-06-15',4,202204,12,0,7555.20),(4377,'2022-06-15',5,202204,11,23916,23.60),(4377,'2022-06-15',5,202204,12,0,5510.40),(4378,'2022-06-15',1,202204,12,0,3772.30),(4378,'2022-06-15',2,202204,12,0,1857.10),(4378,'2022-06-15',4,202204,12,0,17628.80),(4378,'2022-06-15',5,202204,12,0,12857.60),(4381,'2022-06-15',1,202204,12,0,3772.30),(4381,'2022-06-15',4,202204,12,0,17628.80),(4382,'2022-05-17',1,202204,1,20336,5389.00),(4382,'2022-05-17',4,202204,1,20336,2194.00),(4382,'2022-05-27',4,202204,7,22308,1588.90),(4382,'2022-05-27',50,202204,7,22308,28.10),(4382,'2022-06-15',4,202204,12,0,17628.80),(4385,'2022-06-15',1,202204,12,0,3772.30),(4385,'2022-06-15',4,202204,12,0,17628.80),(4387,'2022-06-15',1,202204,12,0,808.35),(4387,'2022-06-15',2,202204,12,0,397.95),(4387,'2022-06-15',4,202204,12,0,2833.20),(4387,'2022-06-15',5,202204,11,23917,0.10),(4387,'2022-06-15',5,202204,12,0,2066.40),(4388,'2022-06-15',1,202204,12,0,2155.60),(4388,'2022-06-15',2,202204,12,0,1061.20),(4388,'2022-06-15',4,202204,12,0,7555.20),(4388,'2022-06-15',5,202204,12,0,5510.40),(4389,'2022-05-23',1,202204,7,22309,1616.70),(4389,'2022-05-23',4,202204,7,22309,7555.20),(4389,'2022-05-23',50,202204,7,22309,28.10),(4389,'2022-06-15',1,202204,12,0,3772.30),(4389,'2022-06-15',4,202204,12,0,17628.80),(4391,'2022-06-15',1,202204,12,0,3772.30),(4391,'2022-06-15',2,202204,12,0,1857.10),(4391,'2022-06-15',4,202204,12,0,17628.80),(4391,'2022-06-15',5,202204,12,0,12857.60),(4392,'2022-06-15',1,202204,12,0,3772.30),(4392,'2022-06-15',4,202204,12,0,17628.80),(4393,'2022-05-17',1,202204,7,22310,1616.70),(4393,'2022-05-17',2,202204,7,22310,795.90),(4393,'2022-05-17',4,202204,7,22310,7555.20),(4393,'2022-05-17',5,202204,7,22310,5510.40),(4393,'2022-05-17',50,202204,7,22310,21.80),(4393,'2022-05-17',93,202204,7,22310,0.00),(4393,'2022-06-15',1,202204,12,0,3772.30),(4393,'2022-06-15',2,202204,12,0,1857.10),(4393,'2022-06-15',4,202204,12,0,17628.80),(4393,'2022-06-15',5,202204,12,0,12857.60),(4394,'2022-06-15',1,202204,12,0,3772.30),(4394,'2022-06-15',2,202204,12,0,1857.10),(4394,'2022-06-15',4,202204,12,0,17628.80),(4394,'2022-06-15',5,202204,12,0,12857.60),(4395,'2022-06-15',1,202204,12,0,3772.30),(4395,'2022-06-15',4,202204,12,0,17628.80),(4397,'2022-06-15',1,202204,12,0,3772.30),(4397,'2022-06-15',4,202204,12,0,17628.80),(4398,'2022-06-15',1,202204,12,0,3772.30),(4398,'2022-06-15',2,202204,12,0,1857.10),(4398,'2022-06-15',4,202204,12,0,17628.80),(4398,'2022-06-15',5,202204,12,0,12857.60),(4399,'2022-06-15',1,202204,12,0,3772.30),(4399,'2022-06-15',2,202204,12,0,1857.10),(4399,'2022-06-15',4,202204,12,0,17628.80),(4399,'2022-06-15',5,202204,12,0,12857.60),(4401,'2022-06-15',1,202204,12,0,3772.30),(4401,'2022-06-15',2,202204,12,0,1857.10),(4401,'2022-06-15',4,202204,12,0,17628.80),(4401,'2022-06-15',5,202204,12,0,12857.60),(4402,'2022-05-28',1,202204,7,22311,1616.70),(4402,'2022-05-28',4,202204,7,22311,7555.20),(4402,'2022-05-28',50,202204,7,22311,28.10),(4402,'2022-06-15',1,202204,12,0,3772.30),(4402,'2022-06-15',4,202204,12,0,17628.80),(4403,'2022-06-15',1,202204,12,0,3772.30),(4403,'2022-06-15',4,202204,12,0,17628.80),(4404,'2022-06-15',1,202204,12,0,3772.30),(4404,'2022-06-15',4,202204,12,0,17628.80),(4409,'2022-06-15',1,202204,12,0,3772.30),(4409,'2022-06-15',4,202204,12,0,17628.80),(4410,'2022-06-15',1,202204,12,0,3772.30),(4410,'2022-06-15',4,202204,12,0,17628.80),(4411,'2022-06-15',1,202204,12,0,3772.30),(4411,'2022-06-15',4,202204,12,0,17628.80),(4412,'2022-06-15',1,202204,12,0,3772.30),(4412,'2022-06-15',4,202204,12,0,17628.80),(4413,'2022-05-28',1,202204,7,22312,1616.70),(4413,'2022-05-28',4,202204,7,22312,7555.20),(4413,'2022-05-28',50,202204,7,22312,28.10),(4413,'2022-05-28',93,202204,7,22312,0.00),(4413,'2022-06-15',1,202204,12,0,3772.30),(4413,'2022-06-15',4,202204,12,0,17628.80),(4414,'2022-06-15',1,202204,12,0,3772.30),(4414,'2022-06-15',4,202204,12,0,17628.80),(4415,'2022-06-15',1,202204,12,0,3772.30),(4415,'2022-06-15',4,202204,12,0,17628.80),(4416,'2022-06-15',1,202204,12,0,3772.30),(4416,'2022-06-15',4,202204,12,0,17628.80),(4417,'2022-06-15',1,202204,12,0,3772.30),(4417,'2022-06-15',4,202204,12,0,17628.80),(4418,'2022-06-15',1,202204,12,0,3772.30),(4418,'2022-06-15',2,202204,12,0,1857.10),(4418,'2022-06-15',4,202204,12,0,17628.80),(4418,'2022-06-15',5,202204,12,0,12857.60),(4419,'2022-06-15',1,202204,12,0,3772.30),(4419,'2022-06-15',2,202204,12,0,1857.10),(4419,'2022-06-15',4,202204,12,0,17628.80),(4419,'2022-06-15',5,202204,12,0,12857.60),(4420,'2022-06-15',1,202204,12,0,3772.30),(4420,'2022-06-15',4,202204,12,0,17628.80),(4423,'2022-06-15',1,202204,12,0,3772.30),(4423,'2022-06-15',4,202204,12,0,17628.80),(4425,'2022-06-15',1,202204,12,0,3772.30),(4425,'2022-06-15',4,202204,12,0,17628.80),(4426,'2022-06-15',1,202204,12,0,3772.30),(4426,'2022-06-15',4,202204,12,0,17628.80),(4429,'2022-06-15',1,202204,12,0,3772.30),(4429,'2022-06-15',2,202204,12,0,1857.10),(4429,'2022-06-15',4,202204,12,0,17628.80),(4429,'2022-06-15',5,202204,12,0,12857.60),(4431,'2022-06-15',1,202204,12,0,3772.30),(4431,'2022-06-15',4,202204,12,0,17628.80),(4434,'2022-06-03',1,202204,7,22313,1616.70),(4434,'2022-06-03',2,202204,7,22313,795.90),(4434,'2022-06-03',4,202204,7,22313,7555.20),(4434,'2022-06-03',5,202204,7,22313,5510.40),(4434,'2022-06-03',50,202204,7,22313,21.80),(4434,'2022-06-03',93,202204,7,22313,0.00),(4434,'2022-06-15',1,202204,12,0,3772.30),(4434,'2022-06-15',2,202204,12,0,1857.10),(4434,'2022-06-15',4,202204,12,0,17628.80),(4434,'2022-06-15',5,202204,12,0,12857.60),(4435,'2022-06-15',1,202204,12,0,3772.30),(4435,'2022-06-15',4,202204,12,0,17628.80),(4436,'2022-06-15',1,202204,12,0,3772.30),(4436,'2022-06-15',4,202204,12,0,17628.80),(4437,'2022-06-15',1,202204,12,0,3772.30),(4437,'2022-06-15',2,202204,12,0,1857.10),(4437,'2022-06-15',4,202204,12,0,17628.80),(4437,'2022-06-15',5,202204,12,0,12857.60),(4438,'2022-06-15',1,202204,12,0,3772.30),(4438,'2022-06-15',2,202204,12,0,1857.10),(4438,'2022-06-15',4,202204,12,0,17628.80),(4438,'2022-06-15',5,202204,12,0,12857.60),(4441,'2022-05-25',1,202204,7,22314,1616.70),(4441,'2022-05-25',4,202204,7,22314,7555.20),(4441,'2022-05-25',50,202204,7,22314,28.10),(4441,'2022-05-25',93,202204,7,22314,0.00),(4441,'2022-06-15',1,202204,12,0,3772.30),(4441,'2022-06-15',4,202204,12,0,17628.80),(4442,'2022-06-15',1,202204,12,0,3772.30),(4442,'2022-06-15',4,202204,12,0,17628.80),(4444,'2022-06-15',1,202204,12,0,3772.30),(4444,'2022-06-15',4,202204,12,0,17628.80),(4445,'2022-06-15',1,202204,12,0,3772.30),(4445,'2022-06-15',4,202204,12,0,17628.80),(4447,'2022-06-15',1,202204,12,0,3772.30),(4447,'2022-06-15',4,202204,12,0,17628.80),(4448,'2022-06-15',1,202204,12,0,3772.30),(4448,'2022-06-15',4,202204,12,0,17628.80),(4449,'2022-06-15',1,202204,12,0,3772.30),(4449,'2022-06-15',4,202204,12,0,17628.80),(4450,'2022-06-15',1,202204,12,0,3772.30),(4450,'2022-06-15',4,202204,12,0,17628.80),(4451,'2022-06-15',1,202204,12,0,3772.30),(4451,'2022-06-15',4,202204,12,0,17628.80),(4452,'2022-06-15',1,202204,12,0,3772.30),(4452,'2022-06-15',4,202204,12,0,17628.80),(4453,'2022-06-15',1,202204,12,0,3772.30),(4453,'2022-06-15',4,202204,12,0,17628.80),(4454,'2022-06-15',1,202204,12,0,3772.30),(4454,'2022-06-15',4,202204,12,0,17628.80),(4455,'2022-06-15',1,202204,12,0,3772.30),(4455,'2022-06-15',4,202204,12,0,17628.80),(4456,'2022-06-15',1,202204,12,0,3772.30),(4456,'2022-06-15',2,202204,12,0,1857.10),(4456,'2022-06-15',4,202204,12,0,17628.80),(4456,'2022-06-15',5,202204,12,0,12857.60),(4457,'2022-05-18',1,202204,7,22316,3233.40),(4457,'2022-05-18',2,202204,7,22316,1591.80),(4457,'2022-05-18',4,202204,7,22316,11332.80),(4457,'2022-05-18',5,202204,7,22316,8242.00),(4457,'2022-06-15',1,202204,12,0,2155.60),(4457,'2022-06-15',2,202204,12,0,1061.20),(4457,'2022-06-15',4,202204,12,0,7555.20),(4457,'2022-06-15',5,202204,11,23919,23.60),(4457,'2022-06-15',5,202204,12,0,5510.40),(4461,'2022-06-15',1,202204,12,0,2155.60),(4461,'2022-06-15',2,202204,12,0,1061.20),(4461,'2022-06-15',4,202204,12,0,7555.20),(4461,'2022-06-15',5,202204,12,0,5510.40),(4462,'2022-06-15',1,202204,12,0,2155.60),(4462,'2022-06-15',2,202204,12,0,1061.20),(4462,'2022-06-15',4,202204,12,0,7555.20),(4462,'2022-06-15',5,202204,12,0,5510.40),(4465,'2022-06-15',1,202204,12,0,3772.30),(4465,'2022-06-15',2,202204,12,0,1857.10),(4465,'2022-06-15',4,202204,12,0,17628.80),(4465,'2022-06-15',5,202204,12,0,12857.60),(4467,'2022-06-15',1,202204,12,0,2155.60),(4467,'2022-06-15',2,202204,12,0,1061.20),(4467,'2022-06-15',4,202204,12,0,7555.20),(4467,'2022-06-15',5,202204,12,0,5510.40),(4468,'2022-06-15',1,202204,12,0,3772.30),(4468,'2022-06-15',4,202204,12,0,17628.80),(4477,'2022-06-15',1,202204,12,0,3772.30),(4477,'2022-06-15',4,202204,12,0,17628.80),(4478,'2022-06-15',1,202204,12,0,3772.30),(4478,'2022-06-15',2,202204,12,0,1857.10),(4478,'2022-06-15',4,202204,12,0,17628.80),(4478,'2022-06-15',5,202204,12,0,12857.60),(4479,'2022-06-15',1,202204,12,0,3772.30),(4479,'2022-06-15',2,202204,12,0,1857.10),(4479,'2022-06-15',4,202204,12,0,17628.80),(4479,'2022-06-15',5,202204,12,0,12857.60),(4481,'2022-06-15',1,202204,12,0,3772.30),(4481,'2022-06-15',4,202204,12,0,17628.80),(4485,'2022-06-15',1,202204,12,0,3772.30),(4485,'2022-06-15',2,202204,12,0,1857.10),(4485,'2022-06-15',4,202204,12,0,17628.80),(4485,'2022-06-15',5,202204,12,0,12857.60),(4486,'2022-06-15',1,202204,12,0,3772.30),(4486,'2022-06-15',4,202204,12,0,17628.80),(4487,'2022-06-15',1,202204,12,0,3772.30),(4487,'2022-06-15',4,202204,12,0,17628.80),(4488,'2022-06-15',1,202204,12,0,3772.30),(4488,'2022-06-15',4,202204,12,0,17628.80),(4493,'2022-06-07',4,202204,8,22317,3631.80),(4493,'2022-06-07',50,202204,8,22317,28.10),(4493,'2022-06-08',1,202204,1,21528,5389.00),(4493,'2022-06-08',4,202204,1,21528,3923.40),(4493,'2022-06-08',50,202204,2,21529,0.01),(4493,'2022-06-15',4,202204,12,0,17628.80),(4494,'2022-06-15',1,202204,12,0,3772.30),(4494,'2022-06-15',4,202204,12,0,17628.80),(4497,'2022-06-15',1,202204,12,0,3772.30),(4497,'2022-06-15',4,202204,12,0,17628.80),(4498,'2022-06-15',1,202204,12,0,3772.30),(4498,'2022-06-15',4,202204,12,0,17628.80),(4499,'2022-06-15',1,202204,12,0,3772.30),(4499,'2022-06-15',4,202204,12,0,17628.80),(4500,'2022-06-15',1,202204,12,0,3772.30),(4500,'2022-06-15',4,202204,12,0,17628.80),(4502,'2022-06-15',1,202204,12,0,3772.30),(4502,'2022-06-15',4,202204,12,0,17628.80),(4503,'2022-06-15',1,202204,12,0,3772.30),(4503,'2022-06-15',4,202204,12,0,17628.80),(4504,'2022-06-15',1,202204,12,0,3772.30),(4504,'2022-06-15',2,202204,12,0,1857.10),(4504,'2022-06-15',4,202204,12,0,17628.80),(4504,'2022-06-15',5,202204,12,0,12857.60),(4505,'2022-06-15',1,202204,12,0,3772.30),(4505,'2022-06-15',4,202204,12,0,17628.80),(4506,'2022-06-15',1,202204,12,0,3772.30),(4506,'2022-06-15',4,202204,12,0,17628.80),(4507,'2022-06-15',1,202204,12,0,3772.30),(4507,'2022-06-15',4,202204,12,0,17628.80),(4508,'2022-06-15',1,202204,12,0,3772.30),(4508,'2022-06-15',2,202204,12,0,1857.10),(4508,'2022-06-15',4,202204,12,0,17628.80),(4508,'2022-06-15',5,202204,12,0,12857.60),(4509,'2022-06-15',1,202204,12,0,3772.30),(4509,'2022-06-15',2,202204,12,0,1857.10),(4509,'2022-06-15',4,202204,12,0,17628.80),(4509,'2022-06-15',5,202204,12,0,12857.60),(4510,'2022-05-24',1,202204,7,22318,1616.70),(4510,'2022-05-24',2,202204,7,22318,795.90),(4510,'2022-05-24',4,202204,7,22318,7555.20),(4510,'2022-05-24',5,202204,7,22318,5510.40),(4510,'2022-05-24',50,202204,7,22318,21.80),(4510,'2022-05-24',93,202204,7,22318,0.00),(4510,'2022-06-15',1,202204,12,0,3772.30),(4510,'2022-06-15',2,202204,12,0,1857.10),(4510,'2022-06-15',4,202204,12,0,17628.80),(4510,'2022-06-15',5,202204,12,0,12857.60),(4511,'2022-06-15',1,202204,12,0,3772.30),(4511,'2022-06-15',4,202204,12,0,17628.80),(4513,'2022-06-15',1,202204,12,0,3772.30),(4513,'2022-06-15',4,202204,12,0,17628.80),(4515,'2022-06-15',1,202204,12,0,3772.30),(4515,'2022-06-15',4,202204,12,0,17628.80),(4516,'2022-06-15',1,202204,12,0,3772.30),(4516,'2022-06-15',2,202204,12,0,1857.10),(4516,'2022-06-15',4,202204,12,0,17628.80),(4516,'2022-06-15',5,202204,12,0,12857.60),(4517,'2022-06-15',1,202204,12,0,3772.30),(4517,'2022-06-15',4,202204,12,0,17628.80),(4519,'2022-06-15',1,202204,12,0,2155.60),(4519,'2022-06-15',2,202204,12,0,1061.20),(4519,'2022-06-15',4,202204,12,0,7555.20),(4519,'2022-06-15',5,202204,12,0,5510.40),(4520,'2022-06-15',1,202204,12,0,3772.30),(4520,'2022-06-15',2,202204,12,0,1857.10),(4520,'2022-06-15',4,202204,12,0,17628.80),(4520,'2022-06-15',5,202204,12,0,12857.60),(4523,'2022-06-15',1,202204,12,0,3772.30),(4523,'2022-06-15',4,202204,12,0,17628.80),(4524,'2022-06-15',1,202204,12,0,2155.60),(4524,'2022-06-15',2,202204,12,0,1061.20),(4524,'2022-06-15',4,202204,12,0,7555.20),(4524,'2022-06-15',5,202204,12,0,5510.40),(4525,'2022-06-15',1,202204,12,0,2155.60),(4525,'2022-06-15',2,202204,12,0,1061.20),(4525,'2022-06-15',4,202204,12,0,7555.20),(4525,'2022-06-15',5,202204,12,0,5510.40),(4526,'2022-06-15',1,202204,12,0,2155.60),(4526,'2022-06-15',2,202204,12,0,1061.20),(4526,'2022-06-15',4,202204,12,0,7555.20),(4526,'2022-06-15',5,202204,12,0,5510.40),(4527,'2022-05-26',1,202204,7,22319,4580.65),(4527,'2022-05-26',2,202204,7,22319,2255.05),(4527,'2022-05-26',4,202204,7,22319,16054.80),(4527,'2022-05-26',5,202204,7,22319,11709.50),(4527,'2022-06-15',1,202204,12,0,808.35),(4527,'2022-06-15',2,202204,12,0,397.95),(4527,'2022-06-15',4,202204,12,0,2833.20),(4527,'2022-06-15',5,202204,11,23927,0.10),(4527,'2022-06-15',5,202204,12,0,2066.40),(4528,'2022-05-26',1,202204,7,22320,3233.40),(4528,'2022-05-26',2,202204,7,22320,1591.80),(4528,'2022-05-26',4,202204,7,22320,11332.80),(4528,'2022-05-26',5,202204,7,22320,8242.00),(4528,'2022-06-15',1,202204,12,0,2155.60),(4528,'2022-06-15',2,202204,12,0,1061.20),(4528,'2022-06-15',4,202204,12,0,7555.20),(4528,'2022-06-15',5,202204,11,23928,23.60),(4528,'2022-06-15',5,202204,12,0,5510.40),(4530,'2022-05-16',1,202204,1,20292,5389.00),(4530,'2022-05-16',2,202204,1,20292,2653.00),(4530,'2022-05-16',4,202204,1,20292,6078.00),(4530,'2022-05-26',4,202204,7,22321,8770.50),(4530,'2022-05-26',5,202204,7,22321,11709.60),(4530,'2022-05-26',50,202204,7,22321,27.90),(4530,'2022-06-15',4,202204,12,0,2833.20),(4530,'2022-06-15',5,202204,12,0,2066.40),(4531,'2022-06-15',1,202204,12,0,3772.30),(4531,'2022-06-15',2,202204,12,0,1857.10),(4531,'2022-06-15',4,202204,12,0,17628.80),(4531,'2022-06-15',5,202204,12,0,12857.60),(4532,'2022-06-03',1,202204,7,22322,1616.70),(4532,'2022-06-03',4,202204,7,22322,7555.20),(4532,'2022-06-03',50,202204,7,22322,28.10),(4532,'2022-06-03',93,202204,7,22322,0.00),(4532,'2022-06-15',1,202204,12,0,3772.30),(4532,'2022-06-15',4,202204,12,0,17628.80),(4533,'2022-06-15',1,202204,12,0,3772.30),(4533,'2022-06-15',2,202204,12,0,1857.10),(4533,'2022-06-15',4,202204,12,0,17628.80),(4533,'2022-06-15',5,202204,12,0,12857.60),(4535,'2022-06-15',1,202204,12,0,3772.30),(4535,'2022-06-15',2,202204,12,0,1857.10),(4535,'2022-06-15',4,202204,12,0,17628.80),(4535,'2022-06-15',5,202204,12,0,12857.60),(4536,'2022-06-15',1,202204,12,0,3772.30),(4536,'2022-06-15',4,202204,12,0,17628.80),(4537,'2022-06-15',1,202204,12,0,3772.30),(4537,'2022-06-15',4,202204,12,0,17628.80),(4538,'2022-06-15',1,202204,12,0,3772.30),(4538,'2022-06-15',4,202204,12,0,17628.80),(4540,'2022-06-15',1,202204,12,0,3772.30),(4540,'2022-06-15',4,202204,12,0,17628.80),(4542,'2022-06-15',1,202204,12,0,3772.30),(4542,'2022-06-15',4,202204,12,0,17628.80),(4543,'2022-06-15',1,202204,12,0,3772.30),(4543,'2022-06-15',4,202204,12,0,17628.80),(4544,'2022-06-15',1,202204,12,0,3772.30),(4544,'2022-06-15',4,202204,12,0,17628.80),(4545,'2022-06-15',1,202204,12,0,3772.30),(4545,'2022-06-15',4,202204,12,0,17628.80),(4546,'2022-06-15',1,202204,12,0,3772.30),(4546,'2022-06-15',4,202204,12,0,17628.80),(4549,'2022-06-15',1,202204,12,0,3772.30),(4549,'2022-06-15',4,202204,12,0,17628.80),(4550,'2022-06-15',1,202204,12,0,2155.60),(4550,'2022-06-15',2,202204,12,0,1061.20),(4550,'2022-06-15',4,202204,12,0,7555.20),(4550,'2022-06-15',5,202204,12,0,5510.40),(4551,'2022-06-15',1,202204,12,0,2155.60),(4551,'2022-06-15',2,202204,12,0,1061.20),(4551,'2022-06-15',4,202204,12,0,7555.20),(4551,'2022-06-15',5,202204,12,0,5510.40),(4552,'2022-06-15',1,202204,12,0,2155.60),(4552,'2022-06-15',2,202204,12,0,1061.20),(4552,'2022-06-15',4,202204,12,0,7555.20),(4552,'2022-06-15',5,202204,12,0,5510.40),(4553,'2022-06-15',1,202204,12,0,2155.60),(4553,'2022-06-15',2,202204,12,0,1061.20),(4553,'2022-06-15',4,202204,12,0,7555.20),(4553,'2022-06-15',5,202204,12,0,5510.40),(4554,'2022-06-15',1,202204,12,0,3772.30),(4554,'2022-06-15',2,202204,12,0,1857.10),(4554,'2022-06-15',4,202204,12,0,17628.80),(4554,'2022-06-15',5,202204,12,0,12857.60),(4555,'2022-06-15',1,202204,12,0,2155.60),(4555,'2022-06-15',2,202204,12,0,1061.20),(4555,'2022-06-15',4,202204,12,0,7555.20),(4555,'2022-06-15',5,202204,12,0,5510.40),(4556,'2022-06-15',1,202204,12,0,808.35),(4556,'2022-06-15',2,202204,12,0,397.95),(4556,'2022-06-15',4,202204,12,0,2833.20),(4556,'2022-06-15',5,202204,12,0,2066.40),(4557,'2022-06-15',1,202204,12,0,3772.30),(4557,'2022-06-15',4,202204,12,0,17628.80),(4558,'2022-06-15',1,202204,12,0,3772.30),(4558,'2022-06-15',4,202204,12,0,17628.80),(4559,'2022-06-15',1,202204,12,0,3772.30),(4559,'2022-06-15',4,202204,12,0,17628.80),(4560,'2022-06-15',1,202204,12,0,3772.30),(4560,'2022-06-15',4,202204,12,0,17628.80),(4561,'2022-06-15',1,202204,12,0,3772.30),(4561,'2022-06-15',4,202204,12,0,17628.80),(4563,'2022-06-15',1,202204,12,0,3772.30),(4563,'2022-06-15',4,202204,12,0,17628.80),(4564,'2022-06-15',1,202204,12,0,3772.30),(4564,'2022-06-15',4,202204,12,0,17628.80),(4565,'2022-06-15',1,202204,12,0,3772.30),(4565,'2022-06-15',4,202204,12,0,17628.80),(4566,'2022-06-15',1,202204,12,0,3772.30),(4566,'2022-06-15',4,202204,12,0,17628.80),(4568,'2022-06-15',1,202204,12,0,3772.30),(4568,'2022-06-15',4,202204,12,0,17628.80),(4569,'2022-06-15',1,202204,12,0,3772.30),(4569,'2022-06-15',4,202204,12,0,17628.80),(4570,'2022-06-15',1,202204,12,0,3772.30),(4570,'2022-06-15',4,202204,12,0,17628.80),(4577,'2022-06-15',1,202204,12,0,3772.30),(4577,'2022-06-15',2,202204,12,0,1857.10),(4577,'2022-06-15',4,202204,12,0,17628.80),(4577,'2022-06-15',5,202204,12,0,12857.60),(4578,'2022-06-15',1,202204,12,0,3772.30),(4578,'2022-06-15',2,202204,12,0,1857.10),(4578,'2022-06-15',4,202204,12,0,17628.80),(4578,'2022-06-15',5,202204,12,0,12857.60),(4579,'2022-06-15',1,202204,12,0,3772.30),(4579,'2022-06-15',2,202204,12,0,1857.10),(4579,'2022-06-15',4,202204,12,0,17628.80),(4579,'2022-06-15',5,202204,12,0,12857.60),(4580,'2022-06-02',1,202204,7,22323,4580.65),(4580,'2022-06-02',2,202204,7,22323,2255.05),(4580,'2022-06-02',4,202204,7,22323,16054.80),(4580,'2022-06-02',5,202204,7,22323,11709.50),(4580,'2022-06-15',1,202204,12,0,808.35),(4580,'2022-06-15',2,202204,12,0,397.95),(4580,'2022-06-15',4,202204,12,0,2833.20),(4580,'2022-06-15',5,202204,11,23935,0.10),(4580,'2022-06-15',5,202204,12,0,2066.40),(4581,'2022-05-25',1,202204,7,22324,1616.70),(4581,'2022-05-25',2,202204,7,22324,795.90),(4581,'2022-05-25',4,202204,7,22324,7555.20),(4581,'2022-05-25',5,202204,7,22324,5510.40),(4581,'2022-05-25',50,202204,7,22324,21.80),(4581,'2022-05-25',93,202204,7,22324,0.00),(4581,'2022-06-15',1,202204,12,0,3772.30),(4581,'2022-06-15',2,202204,12,0,1857.10),(4581,'2022-06-15',4,202204,12,0,17628.80),(4581,'2022-06-15',5,202204,12,0,12857.60),(4584,'2022-06-15',1,202204,12,0,2155.60),(4584,'2022-06-15',2,202204,12,0,1061.20),(4584,'2022-06-15',4,202204,12,0,7555.20),(4584,'2022-06-15',5,202204,12,0,5510.40),(4585,'2022-06-15',1,202204,12,0,3772.30),(4585,'2022-06-15',4,202204,12,0,17628.80),(4586,'2022-06-15',1,202204,12,0,3772.30),(4586,'2022-06-15',2,202204,12,0,1857.10),(4586,'2022-06-15',4,202204,12,0,17628.80),(4586,'2022-06-15',5,202204,12,0,12857.60),(4588,'2022-06-15',1,202204,12,0,3772.30),(4588,'2022-06-15',4,202204,12,0,17628.80),(4590,'2022-06-15',1,202204,12,0,3772.30),(4590,'2022-06-15',4,202204,12,0,17628.80),(4591,'2022-06-15',1,202204,12,0,3772.30),(4591,'2022-06-15',4,202204,12,0,17628.80),(4592,'2022-06-15',1,202204,12,0,3772.30),(4592,'2022-06-15',4,202204,12,0,17628.80),(4593,'2022-06-15',1,202204,12,0,3772.30),(4593,'2022-06-15',4,202204,12,0,17628.80),(4596,'2022-06-15',1,202204,12,0,2155.60),(4596,'2022-06-15',2,202204,12,0,1061.20),(4596,'2022-06-15',4,202204,12,0,7555.20),(4596,'2022-06-15',5,202204,12,0,5510.40),(4600,'2022-06-15',1,202204,12,0,3772.30),(4600,'2022-06-15',4,202204,12,0,17628.80),(4601,'2022-06-15',1,202204,12,0,3772.30),(4601,'2022-06-15',4,202204,12,0,17628.80),(4602,'2022-06-15',1,202204,12,0,3772.30),(4602,'2022-06-15',4,202204,12,0,17628.80),(4603,'2022-05-27',1,202204,7,22325,1616.70),(4603,'2022-05-27',4,202204,7,22325,7555.20),(4603,'2022-05-27',50,202204,7,22325,28.10),(4603,'2022-06-15',1,202204,12,0,3772.30),(4603,'2022-06-15',4,202204,12,0,17628.80),(4604,'2022-05-27',1,202204,7,22326,1616.70),(4604,'2022-05-27',4,202204,7,22326,7555.20),(4604,'2022-05-27',50,202204,7,22326,28.10),(4604,'2022-06-15',1,202204,12,0,3772.30),(4604,'2022-06-15',4,202204,12,0,17628.80),(4607,'2022-06-15',1,202204,12,0,3772.30),(4607,'2022-06-15',4,202204,12,0,17628.80),(4609,'2022-06-15',1,202204,12,0,3772.30),(4609,'2022-06-15',4,202204,12,0,17628.80),(4611,'2022-06-15',1,202204,12,0,3772.30),(4611,'2022-06-15',4,202204,12,0,17628.80),(4612,'2022-06-15',1,202204,12,0,3772.30),(4612,'2022-06-15',4,202204,12,0,17628.80),(4613,'2022-06-15',1,202204,12,0,3772.30),(4613,'2022-06-15',4,202204,12,0,17628.80),(4614,'2022-06-15',1,202204,12,0,3772.30),(4614,'2022-06-15',4,202204,12,0,17628.80),(4615,'2022-06-15',1,202204,12,0,3772.30),(4615,'2022-06-15',4,202204,12,0,17628.80),(4623,'2022-06-15',1,202204,12,0,3772.30),(4623,'2022-06-15',4,202204,12,0,17628.80),(4624,'2022-06-15',1,202204,12,0,3772.30),(4624,'2022-06-15',4,202204,12,0,17628.80),(4625,'2022-06-15',1,202204,12,0,3772.30),(4625,'2022-06-15',4,202204,12,0,17628.80),(4627,'2022-06-15',1,202204,12,0,3772.30),(4627,'2022-06-15',4,202204,12,0,17628.80),(4628,'2022-06-15',1,202204,12,0,3772.30),(4628,'2022-06-15',4,202204,12,0,17628.80),(4630,'2022-06-15',1,202204,12,0,3772.30),(4630,'2022-06-15',4,202204,12,0,17628.80),(4631,'2022-06-15',1,202204,12,0,3772.30),(4631,'2022-06-15',4,202204,12,0,17628.80),(4632,'2022-06-03',1,202204,7,22328,1616.70),(4632,'2022-06-03',4,202204,7,22328,7555.20),(4632,'2022-06-03',50,202204,7,22328,28.10),(4632,'2022-06-03',93,202204,7,22328,0.00),(4632,'2022-06-15',1,202204,12,0,3772.30),(4632,'2022-06-15',4,202204,12,0,17628.80),(4633,'2022-06-15',1,202204,12,0,3772.30),(4633,'2022-06-15',4,202204,12,0,17628.80),(4634,'2022-06-15',1,202204,12,0,3772.30),(4634,'2022-06-15',4,202204,12,0,17628.80),(4636,'2022-06-15',1,202204,12,0,3772.30),(4636,'2022-06-15',4,202204,12,0,17628.80),(4638,'2022-06-15',1,202204,12,0,3772.30),(4638,'2022-06-15',4,202204,12,0,17628.80),(4639,'2022-06-15',1,202204,12,0,3772.30),(4639,'2022-06-15',4,202204,12,0,17628.80),(4640,'2022-06-15',1,202204,12,0,3772.30),(4640,'2022-06-15',4,202204,12,0,17628.80),(4642,'2022-06-15',1,202204,12,0,3772.30),(4642,'2022-06-15',4,202204,12,0,17628.80),(4644,'2022-06-15',1,202204,12,0,3772.30),(4644,'2022-06-15',4,202204,12,0,17628.80),(4646,'2022-06-15',1,202204,12,0,3772.30),(4646,'2022-06-15',4,202204,12,0,17628.80),(4647,'2022-06-15',1,202204,12,0,3772.30),(4647,'2022-06-15',4,202204,12,0,17628.80),(4649,'2022-05-17',1,202204,1,20341,5389.00),(4649,'2022-05-17',2,202204,1,20341,2653.00),(4649,'2022-05-17',4,202204,1,20341,5045.00),(4649,'2022-06-15',4,202204,12,0,17628.80),(4649,'2022-06-15',5,202204,12,0,12857.60),(4651,'2022-06-15',1,202204,12,0,3772.30),(4651,'2022-06-15',4,202204,12,0,17628.80),(4652,'2022-05-24',1,202204,7,22330,4580.65),(4652,'2022-05-24',2,202204,7,22330,2255.05),(4652,'2022-05-24',4,202204,7,22330,16054.80),(4652,'2022-05-24',5,202204,7,22330,11709.50),(4652,'2022-06-15',1,202204,12,0,808.35),(4652,'2022-06-15',2,202204,12,0,397.95),(4652,'2022-06-15',4,202204,12,0,2833.20),(4652,'2022-06-15',5,202204,11,23939,0.10),(4652,'2022-06-15',5,202204,12,0,2066.40),(4654,'2022-06-15',1,202204,12,0,808.35),(4654,'2022-06-15',2,202204,12,0,397.95),(4654,'2022-06-15',4,202204,12,0,2833.20),(4654,'2022-06-15',5,202204,12,0,2066.40),(4657,'2022-05-21',1,202204,7,22331,1616.70),(4657,'2022-05-21',2,202204,7,22331,795.90),(4657,'2022-05-21',4,202204,7,22331,7555.20),(4657,'2022-05-21',5,202204,7,22331,5510.40),(4657,'2022-05-21',50,202204,7,22331,21.80),(4657,'2022-05-21',93,202204,7,22331,0.00),(4657,'2022-06-15',1,202204,12,0,3772.30),(4657,'2022-06-15',2,202204,12,0,1857.10),(4657,'2022-06-15',4,202204,12,0,17628.80),(4657,'2022-06-15',5,202204,12,0,12857.60),(4658,'2022-06-15',1,202204,12,0,3772.30),(4658,'2022-06-15',2,202204,12,0,1857.10),(4658,'2022-06-15',4,202204,12,0,17628.80),(4658,'2022-06-15',5,202204,12,0,12857.60),(4662,'2022-06-15',1,202204,12,0,3772.30),(4662,'2022-06-15',4,202204,12,0,17628.80),(4663,'2022-06-15',1,202204,12,0,3772.30),(4663,'2022-06-15',4,202204,12,0,17628.80),(4664,'2022-05-31',1,202204,7,22332,1616.70),(4664,'2022-05-31',4,202204,7,22332,7555.20),(4664,'2022-05-31',50,202204,7,22332,28.10),(4664,'2022-05-31',93,202204,7,22332,0.00),(4664,'2022-06-15',1,202204,12,0,3772.30),(4664,'2022-06-15',4,202204,12,0,17628.80),(4665,'2022-06-15',1,202204,12,0,3772.30),(4665,'2022-06-15',4,202204,12,0,17628.80),(4666,'2022-06-15',1,202204,12,0,3772.30),(4666,'2022-06-15',4,202204,12,0,17628.80),(4667,'2022-06-15',1,202204,12,0,3772.30),(4667,'2022-06-15',4,202204,12,0,17628.80),(4668,'2022-06-15',1,202204,12,0,3772.30),(4668,'2022-06-15',4,202204,12,0,17628.80),(4669,'2022-06-15',1,202204,12,0,3772.30),(4669,'2022-06-15',4,202204,12,0,17628.80),(4670,'2022-06-15',1,202204,12,0,2155.60),(4670,'2022-06-15',2,202204,12,0,1061.20),(4670,'2022-06-15',4,202204,12,0,7555.20),(4670,'2022-06-15',5,202204,12,0,5510.40),(4672,'2022-06-15',1,202204,12,0,2155.60),(4672,'2022-06-15',2,202204,12,0,1061.20),(4672,'2022-06-15',4,202204,12,0,7555.20),(4672,'2022-06-15',5,202204,12,0,5510.40),(4673,'2022-06-15',1,202204,12,0,3772.30),(4673,'2022-06-15',4,202204,12,0,17628.80),(4674,'2022-06-15',1,202204,12,0,2155.60),(4674,'2022-06-15',2,202204,12,0,1061.20),(4674,'2022-06-15',4,202204,12,0,7555.20),(4674,'2022-06-15',5,202204,12,0,5510.40),(4675,'2022-05-23',1,202204,7,22334,1616.70),(4675,'2022-05-23',2,202204,7,22334,795.90),(4675,'2022-05-23',4,202204,7,22334,7555.20),(4675,'2022-05-23',5,202204,7,22334,5510.40),(4675,'2022-05-23',50,202204,7,22334,21.80),(4675,'2022-05-23',93,202204,7,22334,0.00),(4675,'2022-06-15',1,202204,12,0,3772.30),(4675,'2022-06-15',2,202204,12,0,1857.10),(4675,'2022-06-15',4,202204,12,0,17628.80),(4675,'2022-06-15',5,202204,12,0,12857.60),(4676,'2022-06-15',1,202204,12,0,3772.30),(4676,'2022-06-15',2,202204,12,0,1857.10),(4676,'2022-06-15',4,202204,12,0,17628.80),(4676,'2022-06-15',5,202204,12,0,12857.60),(4677,'2022-06-15',1,202204,12,0,3772.30),(4677,'2022-06-15',2,202204,12,0,1857.10),(4677,'2022-06-15',4,202204,12,0,17628.80),(4677,'2022-06-15',5,202204,12,0,12857.60),(4679,'2022-05-26',1,202204,7,22335,3233.40),(4679,'2022-05-26',2,202204,7,22335,1591.80),(4679,'2022-05-26',4,202204,7,22335,11332.80),(4679,'2022-05-26',5,202204,7,22335,8242.00),(4679,'2022-06-15',1,202204,12,0,2155.60),(4679,'2022-06-15',2,202204,12,0,1061.20),(4679,'2022-06-15',4,202204,12,0,7555.20),(4679,'2022-06-15',5,202204,11,23944,23.60),(4679,'2022-06-15',5,202204,12,0,5510.40),(4681,'2022-06-15',1,202204,12,0,2155.60),(4681,'2022-06-15',2,202204,12,0,1061.20),(4681,'2022-06-15',4,202204,12,0,7555.20),(4681,'2022-06-15',5,202204,12,0,5510.40),(4682,'2022-05-24',1,202204,7,22336,3233.40),(4682,'2022-05-24',2,202204,7,22336,1591.80),(4682,'2022-05-24',4,202204,7,22336,11332.80),(4682,'2022-05-24',5,202204,7,22336,8242.00),(4682,'2022-06-15',1,202204,12,0,2155.60),(4682,'2022-06-15',2,202204,12,0,1061.20),(4682,'2022-06-15',4,202204,12,0,7555.20),(4682,'2022-06-15',5,202204,11,23946,23.60),(4682,'2022-06-15',5,202204,12,0,5510.40),(4683,'2022-06-15',1,202204,12,0,2155.60),(4683,'2022-06-15',2,202204,12,0,1061.20),(4683,'2022-06-15',4,202204,12,0,7555.20),(4683,'2022-06-15',5,202204,12,0,5510.40),(4684,'2022-05-25',1,202204,7,22337,3233.40),(4684,'2022-05-25',2,202204,7,22337,1591.80),(4684,'2022-05-25',4,202204,7,22337,11332.80),(4684,'2022-05-25',5,202204,7,22337,8242.00),(4684,'2022-06-15',1,202204,12,0,2155.60),(4684,'2022-06-15',2,202204,12,0,1061.20),(4684,'2022-06-15',4,202204,12,0,7555.20),(4684,'2022-06-15',5,202204,11,23948,23.60),(4684,'2022-06-15',5,202204,12,0,5510.40),(4685,'2022-06-15',1,202204,12,0,2155.60),(4685,'2022-06-15',2,202204,12,0,1061.20),(4685,'2022-06-15',4,202204,12,0,7555.20),(4685,'2022-06-15',5,202204,12,0,5510.40),(4687,'2022-05-26',1,202204,7,22338,3233.40),(4687,'2022-05-26',2,202204,7,22338,1591.80),(4687,'2022-05-26',4,202204,7,22338,11332.80),(4687,'2022-05-26',5,202204,7,22338,8242.00),(4687,'2022-06-15',1,202204,12,0,2155.60),(4687,'2022-06-15',2,202204,12,0,1061.20),(4687,'2022-06-15',4,202204,12,0,7555.20),(4687,'2022-06-15',5,202204,11,23950,23.60),(4687,'2022-06-15',5,202204,12,0,5510.40),(4688,'2022-05-24',1,202204,7,22339,1616.70),(4688,'2022-05-24',2,202204,7,22339,795.90),(4688,'2022-05-24',4,202204,7,22339,7555.20),(4688,'2022-05-24',5,202204,7,22339,5510.40),(4688,'2022-05-24',50,202204,7,22339,21.80),(4688,'2022-05-24',93,202204,7,22339,0.00),(4688,'2022-06-15',1,202204,12,0,3772.30),(4688,'2022-06-15',2,202204,12,0,1857.10),(4688,'2022-06-15',4,202204,12,0,17628.80),(4688,'2022-06-15',5,202204,12,0,12857.60),(4689,'2022-06-15',1,202204,12,0,2155.60),(4689,'2022-06-15',2,202204,12,0,1061.20),(4689,'2022-06-15',4,202204,12,0,7555.20),(4689,'2022-06-15',5,202204,12,0,5510.40),(4690,'2022-06-15',1,202204,12,0,2155.60),(4690,'2022-06-15',2,202204,12,0,1061.20),(4690,'2022-06-15',4,202204,12,0,7555.20),(4690,'2022-06-15',5,202204,11,23952,23.60),(4690,'2022-06-15',5,202204,12,0,5510.40),(4692,'2022-06-15',1,202204,12,0,2155.60),(4692,'2022-06-15',2,202204,12,0,1061.20),(4692,'2022-06-15',4,202204,12,0,7555.20),(4692,'2022-06-15',5,202204,12,0,5510.40),(4693,'2022-06-15',1,202204,12,0,2155.60),(4693,'2022-06-15',2,202204,12,0,1061.20),(4693,'2022-06-15',4,202204,12,0,7555.20),(4693,'2022-06-15',5,202204,12,0,5510.40),(4694,'2022-06-15',1,202204,12,0,2155.60),(4694,'2022-06-15',2,202204,12,0,1061.20),(4694,'2022-06-15',4,202204,12,0,7555.20),(4694,'2022-06-15',5,202204,12,0,5510.40),(4695,'2022-06-15',1,202204,12,0,2155.60),(4695,'2022-06-15',2,202204,12,0,1061.20),(4695,'2022-06-15',4,202204,12,0,7555.20),(4695,'2022-06-15',5,202204,12,0,5510.40),(4696,'2022-06-15',1,202204,12,0,2155.60),(4696,'2022-06-15',2,202204,12,0,1061.20),(4696,'2022-06-15',4,202204,12,0,7555.20),(4696,'2022-06-15',5,202204,12,0,5510.40),(4698,'2022-06-15',1,202204,12,0,2155.60),(4698,'2022-06-15',2,202204,12,0,1061.20),(4698,'2022-06-15',4,202204,12,0,7555.20),(4698,'2022-06-15',5,202204,12,0,5510.40),(4699,'2022-06-15',1,202204,12,0,3772.30),(4699,'2022-06-15',4,202204,12,0,17628.80),(4700,'2022-06-15',1,202204,12,0,3772.30),(4700,'2022-06-15',2,202204,12,0,1857.10),(4700,'2022-06-15',4,202204,12,0,17628.80),(4700,'2022-06-15',5,202204,12,0,12857.60),(4701,'2022-06-15',1,202204,12,0,3772.30),(4701,'2022-06-15',4,202204,12,0,17628.80),(4702,'2022-05-31',1,202204,7,22340,1616.70),(4702,'2022-05-31',4,202204,7,22340,7555.20),(4702,'2022-05-31',50,202204,7,22340,28.10),(4702,'2022-05-31',93,202204,7,22340,0.00),(4702,'2022-06-15',1,202204,12,0,3772.30),(4702,'2022-06-15',4,202204,12,0,17628.80),(4704,'2022-06-08',1,202204,7,22341,1616.70),(4704,'2022-06-08',2,202204,7,22341,795.90),(4704,'2022-06-08',4,202204,7,22341,7555.20),(4704,'2022-06-08',5,202204,7,22341,5510.40),(4704,'2022-06-08',50,202204,7,22341,21.80),(4704,'2022-06-15',1,202204,12,0,3772.30),(4704,'2022-06-15',2,202204,12,0,1857.10),(4704,'2022-06-15',4,202204,12,0,17628.80),(4704,'2022-06-15',5,202204,12,0,12857.60),(4705,'2022-06-15',1,202204,12,0,3772.30),(4705,'2022-06-15',2,202204,12,0,1857.10),(4705,'2022-06-15',4,202204,12,0,17628.80),(4705,'2022-06-15',5,202204,12,0,12857.60),(4706,'2022-06-15',1,202204,12,0,3772.30),(4706,'2022-06-15',2,202204,12,0,1857.10),(4706,'2022-06-15',4,202204,12,0,17628.80),(4706,'2022-06-15',5,202204,12,0,12857.60),(4707,'2022-06-02',1,202204,7,22342,1616.70),(4707,'2022-06-02',2,202204,7,22342,795.90),(4707,'2022-06-02',4,202204,7,22342,7555.20),(4707,'2022-06-02',5,202204,7,22342,5510.40),(4707,'2022-06-02',50,202204,7,22342,21.80),(4707,'2022-06-02',93,202204,7,22342,0.00),(4707,'2022-06-15',1,202204,12,0,3772.30),(4707,'2022-06-15',2,202204,12,0,1857.10),(4707,'2022-06-15',4,202204,12,0,17628.80),(4707,'2022-06-15',5,202204,12,0,12857.60),(4708,'2022-06-02',1,202204,7,22343,3233.40),(4708,'2022-06-02',2,202204,7,22343,1591.80),(4708,'2022-06-02',4,202204,7,22343,11332.80),(4708,'2022-06-02',5,202204,7,22343,8242.00),(4708,'2022-06-15',1,202204,12,0,2155.60),(4708,'2022-06-15',2,202204,12,0,1061.20),(4708,'2022-06-15',4,202204,12,0,7555.20),(4708,'2022-06-15',5,202204,11,23959,23.60),(4708,'2022-06-15',5,202204,12,0,5510.40),(4709,'2022-06-15',1,202204,12,0,3772.30),(4709,'2022-06-15',2,202204,12,0,1857.10),(4709,'2022-06-15',4,202204,12,0,17628.80),(4709,'2022-06-15',5,202204,12,0,12857.60),(4710,'2022-06-15',1,202204,12,0,2155.60),(4710,'2022-06-15',2,202204,12,0,1061.20),(4710,'2022-06-15',4,202204,12,0,7555.20),(4710,'2022-06-15',5,202204,12,0,5510.40),(4711,'2022-05-20',1,202204,7,22344,3233.40),(4711,'2022-05-20',2,202204,7,22344,1591.80),(4711,'2022-05-20',4,202204,7,22344,11332.80),(4711,'2022-05-20',5,202204,7,22344,8242.00),(4711,'2022-06-15',1,202204,12,0,2155.60),(4711,'2022-06-15',2,202204,12,0,1061.20),(4711,'2022-06-15',4,202204,12,0,7555.20),(4711,'2022-06-15',5,202204,11,23961,23.60),(4711,'2022-06-15',5,202204,12,0,5510.40),(4712,'2022-05-31',1,202204,8,22345,1616.70),(4712,'2022-05-31',2,202204,8,22345,795.90),(4712,'2022-05-31',4,202204,8,22345,7555.20),(4712,'2022-05-31',5,202204,8,22345,5032.20),(4712,'2022-06-15',1,202204,12,0,3772.30),(4712,'2022-06-15',2,202204,12,0,1857.10),(4712,'2022-06-15',4,202204,12,0,17628.80),(4712,'2022-06-15',5,202204,12,0,12857.60),(4713,'2022-06-15',1,202204,12,0,2155.60),(4713,'2022-06-15',2,202204,12,0,1061.20),(4713,'2022-06-15',4,202204,12,0,7555.20),(4713,'2022-06-15',5,202204,12,0,5510.40),(4714,'2022-06-15',1,202204,12,0,3772.30),(4714,'2022-06-15',2,202204,12,0,1857.10),(4714,'2022-06-15',4,202204,12,0,17628.80),(4714,'2022-06-15',5,202204,12,0,12857.60),(4715,'2022-06-15',1,202204,12,0,3772.30),(4715,'2022-06-15',2,202204,12,0,1857.10),(4715,'2022-06-15',4,202204,12,0,17628.80),(4715,'2022-06-15',5,202204,12,0,12857.60),(4716,'2022-06-15',1,202204,12,0,3772.30),(4716,'2022-06-15',2,202204,12,0,1857.10),(4716,'2022-06-15',4,202204,12,0,17628.80),(4716,'2022-06-15',5,202204,12,0,12857.60),(4718,'2022-05-19',1,202204,7,22346,1616.70),(4718,'2022-05-19',2,202204,7,22346,795.90),(4718,'2022-05-19',4,202204,7,22346,7555.20),(4718,'2022-05-19',5,202204,7,22346,5510.40),(4718,'2022-05-19',50,202204,7,22346,21.80),(4718,'2022-06-15',1,202204,12,0,3772.30),(4718,'2022-06-15',2,202204,12,0,1857.10),(4718,'2022-06-15',4,202204,12,0,17628.80),(4718,'2022-06-15',5,202204,12,0,12857.60),(4719,'2022-06-15',1,202204,12,0,3772.30),(4719,'2022-06-15',2,202204,12,0,1857.10),(4719,'2022-06-15',4,202204,12,0,17628.80),(4719,'2022-06-15',5,202204,12,0,12857.60),(4720,'2022-06-15',1,202204,12,0,2155.60),(4720,'2022-06-15',2,202204,12,0,1061.20),(4720,'2022-06-15',4,202204,12,0,7555.20),(4720,'2022-06-15',5,202204,12,0,5510.40),(4722,'2022-06-06',1,202204,7,22347,1616.70),(4722,'2022-06-06',2,202204,7,22347,795.90),(4722,'2022-06-06',4,202204,7,22347,7555.20),(4722,'2022-06-06',5,202204,7,22347,5510.40),(4722,'2022-06-06',50,202204,7,22347,21.80),(4722,'2022-06-06',93,202204,7,22347,0.00),(4722,'2022-06-15',1,202204,12,0,3772.30),(4722,'2022-06-15',2,202204,12,0,1857.10),(4722,'2022-06-15',4,202204,12,0,17628.80),(4722,'2022-06-15',5,202204,12,0,12857.60),(4723,'2022-06-15',1,202204,12,0,2155.60),(4723,'2022-06-15',2,202204,12,0,1061.20),(4723,'2022-06-15',4,202204,12,0,7555.20),(4723,'2022-06-15',5,202204,12,0,5510.40),(4724,'2022-06-15',1,202204,12,0,3772.30),(4724,'2022-06-15',2,202204,12,0,1857.10),(4724,'2022-06-15',4,202204,12,0,17628.80),(4724,'2022-06-15',5,202204,12,0,12857.60),(4725,'2022-06-15',1,202204,12,0,2155.60),(4725,'2022-06-15',2,202204,12,0,1061.20),(4725,'2022-06-15',4,202204,12,0,7555.20),(4725,'2022-06-15',5,202204,12,0,5510.40),(4726,'2022-06-15',1,202204,12,0,2155.60),(4726,'2022-06-15',2,202204,12,0,1061.20),(4726,'2022-06-15',4,202204,12,0,7555.20),(4726,'2022-06-15',5,202204,11,23966,23.60),(4726,'2022-06-15',5,202204,12,0,5510.40),(4727,'2022-06-15',1,202204,12,0,3772.30),(4727,'2022-06-15',2,202204,12,0,1857.10),(4727,'2022-06-15',4,202204,12,0,17628.80),(4727,'2022-06-15',5,202204,12,0,12857.60),(4728,'2022-06-15',1,202204,12,0,3772.30),(4728,'2022-06-15',2,202204,12,0,1857.10),(4728,'2022-06-15',4,202204,12,0,17628.80),(4728,'2022-06-15',5,202204,12,0,12857.60),(4729,'2022-06-15',1,202204,12,0,3772.30),(4729,'2022-06-15',2,202204,12,0,1857.10),(4729,'2022-06-15',4,202204,12,0,17628.80),(4729,'2022-06-15',5,202204,12,0,12857.60),(4730,'2022-06-15',1,202204,12,0,3772.30),(4730,'2022-06-15',2,202204,12,0,1857.10),(4730,'2022-06-15',4,202204,12,0,17628.80),(4730,'2022-06-15',5,202204,12,0,12857.60),(4731,'2022-06-06',1,202204,7,22349,1616.70),(4731,'2022-06-06',2,202204,7,22349,795.90),(4731,'2022-06-06',4,202204,7,22349,7555.20),(4731,'2022-06-06',5,202204,7,22349,5510.40),(4731,'2022-06-06',50,202204,7,22349,21.80),(4731,'2022-06-06',93,202204,7,22349,0.00),(4731,'2022-06-15',1,202204,12,0,3772.30),(4731,'2022-06-15',2,202204,12,0,1857.10),(4731,'2022-06-15',4,202204,12,0,17628.80),(4731,'2022-06-15',5,202204,12,0,12857.60),(4732,'2022-06-15',1,202204,12,0,3772.30),(4732,'2022-06-15',2,202204,12,0,1857.10),(4732,'2022-06-15',4,202204,12,0,17628.80),(4732,'2022-06-15',5,202204,12,0,12857.60),(4733,'2022-05-25',1,202204,7,22350,1616.70),(4733,'2022-05-25',2,202204,7,22350,795.90),(4733,'2022-05-25',4,202204,7,22350,7555.20),(4733,'2022-05-25',5,202204,7,22350,5510.40),(4733,'2022-05-25',50,202204,7,22350,21.80),(4733,'2022-05-25',93,202204,7,22350,0.00),(4733,'2022-06-15',1,202204,12,0,3772.30),(4733,'2022-06-15',2,202204,12,0,1857.10),(4733,'2022-06-15',4,202204,12,0,17628.80),(4733,'2022-06-15',5,202204,12,0,12857.60),(4734,'2022-06-15',1,202204,12,0,3772.30),(4734,'2022-06-15',2,202204,12,0,1857.10),(4734,'2022-06-15',4,202204,12,0,17628.80),(4734,'2022-06-15',5,202204,12,0,12857.60),(4736,'2022-06-15',1,202204,12,0,2155.60),(4736,'2022-06-15',2,202204,12,0,1061.20),(4736,'2022-06-15',4,202204,12,0,7555.20),(4736,'2022-06-15',5,202204,12,0,5510.40),(4737,'2022-06-15',1,202204,12,0,2155.60),(4737,'2022-06-15',2,202204,12,0,1061.20),(4737,'2022-06-15',4,202204,12,0,7555.20),(4737,'2022-06-15',5,202204,12,0,5510.40),(4738,'2022-06-15',1,202204,12,0,2155.60),(4738,'2022-06-15',2,202204,12,0,1061.20),(4738,'2022-06-15',4,202204,12,0,7555.20),(4738,'2022-06-15',5,202204,12,0,5510.40),(4739,'2022-06-15',1,202204,12,0,2155.60),(4739,'2022-06-15',2,202204,12,0,1061.20),(4739,'2022-06-15',4,202204,12,0,7555.20),(4739,'2022-06-15',5,202204,12,0,5510.40),(4740,'2022-06-15',1,202204,12,0,2155.60),(4740,'2022-06-15',2,202204,12,0,1061.20),(4740,'2022-06-15',4,202204,12,0,7555.20),(4740,'2022-06-15',5,202204,12,0,5510.40),(4741,'2022-06-15',1,202204,12,0,2155.60),(4741,'2022-06-15',2,202204,12,0,1061.20),(4741,'2022-06-15',4,202204,12,0,7555.20),(4741,'2022-06-15',5,202204,12,0,5510.40),(4742,'2022-06-15',1,202204,12,0,2155.60),(4742,'2022-06-15',2,202204,12,0,1061.20),(4742,'2022-06-15',4,202204,12,0,7555.20),(4742,'2022-06-15',5,202204,12,0,5510.40),(4743,'2022-06-15',1,202204,12,0,2155.60),(4743,'2022-06-15',2,202204,12,0,1061.20),(4743,'2022-06-15',4,202204,12,0,7555.20),(4743,'2022-06-15',5,202204,12,0,5510.40),(4745,'2022-06-15',1,202204,12,0,3772.30),(4745,'2022-06-15',2,202204,12,0,1857.10),(4745,'2022-06-15',4,202204,12,0,17628.80),(4745,'2022-06-15',5,202204,12,0,12857.60),(4746,'2022-06-15',1,202204,12,0,3772.30),(4746,'2022-06-15',2,202204,12,0,1857.10),(4746,'2022-06-15',4,202204,12,0,17628.80),(4746,'2022-06-15',5,202204,12,0,12857.60),(4747,'2022-06-15',1,202204,12,0,2155.60),(4747,'2022-06-15',2,202204,12,0,1061.20),(4747,'2022-06-15',4,202204,12,0,7555.20),(4747,'2022-06-15',5,202204,12,0,5510.40),(4748,'2022-06-15',1,202204,12,0,2155.60),(4748,'2022-06-15',2,202204,12,0,1061.20),(4748,'2022-06-15',4,202204,12,0,7555.20),(4748,'2022-06-15',5,202204,12,0,5510.40),(4749,'2022-06-15',1,202204,12,0,3772.30),(4749,'2022-06-15',2,202204,12,0,1857.10),(4749,'2022-06-15',4,202204,12,0,17628.80),(4749,'2022-06-15',5,202204,12,0,12857.60),(4750,'2022-06-15',1,202204,12,0,3772.30),(4750,'2022-06-15',2,202204,12,0,1857.10),(4750,'2022-06-15',4,202204,12,0,17628.80),(4750,'2022-06-15',5,202204,12,0,12857.60),(4751,'2022-06-15',1,202204,12,0,3772.30),(4751,'2022-06-15',2,202204,12,0,1857.10),(4751,'2022-06-15',4,202204,12,0,17628.80),(4751,'2022-06-15',5,202204,12,0,12857.60),(4752,'2022-05-31',1,202204,7,22351,1616.70),(4752,'2022-05-31',2,202204,7,22351,795.90),(4752,'2022-05-31',4,202204,7,22351,7555.20),(4752,'2022-05-31',5,202204,7,22351,5510.40),(4752,'2022-05-31',50,202204,7,22351,21.80),(4752,'2022-05-31',93,202204,7,22351,0.00),(4752,'2022-06-15',1,202204,12,0,3772.30),(4752,'2022-06-15',2,202204,12,0,1857.10),(4752,'2022-06-15',4,202204,12,0,17628.80),(4752,'2022-06-15',5,202204,12,0,12857.60),(4753,'2022-06-15',1,202204,12,0,3772.30),(4753,'2022-06-15',4,202204,12,0,17628.80),(4755,'2022-06-15',1,202204,12,0,3772.30),(4755,'2022-06-15',2,202204,12,0,1857.10),(4755,'2022-06-15',4,202204,12,0,17628.80),(4755,'2022-06-15',5,202204,12,0,12857.60),(4756,'2022-06-15',1,202204,12,0,3772.30),(4756,'2022-06-15',2,202204,12,0,1857.10),(4756,'2022-06-15',4,202204,12,0,17628.80),(4756,'2022-06-15',5,202204,12,0,12857.60),(4757,'2022-06-15',1,202204,12,0,3772.30),(4757,'2022-06-15',4,202204,12,0,17628.80),(4759,'2022-06-15',1,202204,12,0,3772.30),(4759,'2022-06-15',2,202204,12,0,1857.10),(4759,'2022-06-15',4,202204,12,0,17628.80),(4759,'2022-06-15',5,202204,12,0,12857.60),(4760,'2022-05-27',1,202204,7,22352,1616.70),(4760,'2022-05-27',2,202204,7,22352,795.90),(4760,'2022-05-27',4,202204,7,22352,7555.20),(4760,'2022-05-27',5,202204,7,22352,5510.40),(4760,'2022-05-27',50,202204,7,22352,21.80),(4760,'2022-05-27',93,202204,7,22352,0.00),(4760,'2022-06-15',1,202204,12,0,3772.30),(4760,'2022-06-15',2,202204,12,0,1857.10),(4760,'2022-06-15',4,202204,12,0,17628.80),(4760,'2022-06-15',5,202204,12,0,12857.60),(4761,'2022-05-23',1,202204,7,22353,1616.70),(4761,'2022-05-23',2,202204,7,22353,795.90),(4761,'2022-05-23',4,202204,7,22353,7555.20),(4761,'2022-05-23',5,202204,7,22353,5510.40),(4761,'2022-05-23',50,202204,7,22353,21.80),(4761,'2022-05-23',93,202204,7,22353,0.00),(4761,'2022-06-15',1,202204,12,0,3772.30),(4761,'2022-06-15',2,202204,12,0,1857.10),(4761,'2022-06-15',4,202204,12,0,17628.80),(4761,'2022-06-15',5,202204,12,0,12857.60),(4762,'2022-06-15',1,202204,12,0,3772.30),(4762,'2022-06-15',2,202204,12,0,1857.10),(4762,'2022-06-15',4,202204,12,0,17628.80),(4762,'2022-06-15',5,202204,12,0,12857.60),(4763,'2022-06-15',1,202204,12,0,3772.30),(4763,'2022-06-15',2,202204,12,0,1857.10),(4763,'2022-06-15',4,202204,12,0,17628.80),(4763,'2022-06-15',5,202204,12,0,12857.60),(4764,'2022-06-15',1,202204,12,0,3772.30),(4764,'2022-06-15',2,202204,12,0,1857.10),(4764,'2022-06-15',4,202204,12,0,17628.80),(4764,'2022-06-15',5,202204,12,0,12857.60),(4765,'2022-06-15',1,202204,12,0,3772.30),(4765,'2022-06-15',2,202204,12,0,1857.10),(4765,'2022-06-15',4,202204,12,0,17628.80),(4765,'2022-06-15',5,202204,12,0,12857.60),(4766,'2022-06-15',1,202204,12,0,2155.60),(4766,'2022-06-15',2,202204,12,0,1061.20),(4766,'2022-06-15',4,202204,12,0,7555.20),(4766,'2022-06-15',5,202204,11,23977,23.60),(4766,'2022-06-15',5,202204,12,0,5510.40),(4766,'2022-06-15',50,202204,11,23977,25.80),(4767,'2022-06-01',1,202204,7,22354,3233.40),(4767,'2022-06-01',2,202204,7,22354,1591.80),(4767,'2022-06-01',4,202204,7,22354,11332.80),(4767,'2022-06-01',5,202204,7,22354,8242.00),(4767,'2022-06-15',1,202204,12,0,2155.60),(4767,'2022-06-15',2,202204,12,0,1061.20),(4767,'2022-06-15',4,202204,12,0,7555.20),(4767,'2022-06-15',5,202204,11,23978,23.60),(4767,'2022-06-15',5,202204,12,0,5510.40),(4768,'2022-06-15',1,202204,12,0,2155.60),(4768,'2022-06-15',4,202204,12,0,7555.20),(4769,'2022-06-14',1,202204,7,22356,3233.40),(4769,'2022-06-14',2,202204,7,22356,1591.80),(4769,'2022-06-14',4,202204,7,22356,11332.80),(4769,'2022-06-14',5,202204,7,22356,8242.00),(4769,'2022-06-15',1,202204,12,0,2155.60),(4769,'2022-06-15',2,202204,12,0,1061.20),(4769,'2022-06-15',4,202204,12,0,7555.20),(4769,'2022-06-15',5,202204,11,23979,23.60),(4769,'2022-06-15',5,202204,12,0,5510.40),(4770,'2022-06-15',1,202204,12,0,2155.60),(4770,'2022-06-15',2,202204,12,0,1061.20),(4770,'2022-06-15',4,202204,12,0,7555.20),(4770,'2022-06-15',5,202204,12,0,5510.40),(4771,'2022-06-15',1,202204,12,0,2155.60),(4771,'2022-06-15',2,202204,12,0,1061.20),(4771,'2022-06-15',4,202204,12,0,7555.20),(4771,'2022-06-15',5,202204,12,0,5510.40),(4772,'2022-06-15',1,202204,12,0,2155.60),(4772,'2022-06-15',2,202204,12,0,1061.20),(4772,'2022-06-15',4,202204,12,0,7555.20),(4772,'2022-06-15',5,202204,12,0,5510.40),(4773,'2022-06-01',1,202204,7,22357,3233.40),(4773,'2022-06-01',2,202204,7,22357,1591.80),(4773,'2022-06-01',4,202204,7,22357,11332.80),(4773,'2022-06-01',5,202204,7,22357,8242.00),(4773,'2022-06-15',1,202204,12,0,2155.60),(4773,'2022-06-15',2,202204,12,0,1061.20),(4773,'2022-06-15',4,202204,12,0,7555.20),(4773,'2022-06-15',5,202204,11,23983,23.60),(4773,'2022-06-15',5,202204,12,0,5510.40),(4774,'2022-06-15',1,202204,12,0,2155.60),(4774,'2022-06-15',2,202204,12,0,1061.20),(4774,'2022-06-15',4,202204,12,0,7555.20),(4774,'2022-06-15',5,202204,11,23984,23.60),(4774,'2022-06-15',5,202204,12,0,5510.40),(4775,'2022-06-01',1,202204,7,22359,3233.40),(4775,'2022-06-01',2,202204,7,22359,1566.60),(4775,'2022-06-15',1,202204,12,0,2155.60),(4775,'2022-06-15',2,202204,11,23985,25.20),(4775,'2022-06-15',2,202204,12,0,1061.20),(4776,'2022-06-15',1,202204,12,0,2155.60),(4776,'2022-06-15',2,202204,12,0,1061.20),(4776,'2022-06-15',4,202204,12,0,7555.20),(4776,'2022-06-15',5,202204,12,0,5510.40),(4777,'2022-06-15',1,202204,12,0,2155.60),(4777,'2022-06-15',2,202204,12,0,1061.20),(4777,'2022-06-15',4,202204,12,0,7555.20),(4777,'2022-06-15',5,202204,12,0,5510.40),(4778,'2022-06-15',1,202204,12,0,2155.60),(4778,'2022-06-15',2,202204,12,0,1061.20),(4778,'2022-06-15',4,202204,12,0,7555.20),(4778,'2022-06-15',5,202204,12,0,5510.40),(4779,'2022-06-15',1,202204,12,0,2155.60),(4779,'2022-06-15',2,202204,12,0,1061.20),(4779,'2022-06-15',4,202204,12,0,7555.20),(4779,'2022-06-15',5,202204,12,0,5510.40),(4780,'2022-06-15',1,202204,12,0,2155.60),(4780,'2022-06-15',2,202204,12,0,1061.20),(4780,'2022-06-15',4,202204,12,0,7555.20),(4780,'2022-06-15',5,202204,12,0,5510.40),(4781,'2022-06-15',1,202204,12,0,2155.60),(4781,'2022-06-15',2,202204,12,0,1061.20),(4781,'2022-06-15',4,202204,12,0,7555.20),(4781,'2022-06-15',5,202204,12,0,5510.40),(4782,'2022-06-15',1,202204,12,0,2155.60),(4782,'2022-06-15',2,202204,12,0,1061.20),(4782,'2022-06-15',4,202204,12,0,7555.20),(4782,'2022-06-15',5,202204,12,0,5510.40),(4783,'2022-06-15',1,202204,12,0,3772.30),(4783,'2022-06-15',4,202204,12,0,17628.80),(4784,'2022-06-15',1,202204,12,0,3772.30),(4784,'2022-06-15',2,202204,12,0,1857.10),(4784,'2022-06-15',4,202204,12,0,17628.80),(4784,'2022-06-15',5,202204,12,0,12857.60),(4785,'2022-06-15',1,202204,12,0,3772.30),(4785,'2022-06-15',4,202204,12,0,17628.80),(4787,'2022-06-15',1,202204,12,0,3772.30),(4787,'2022-06-15',2,202204,12,0,1857.10),(4787,'2022-06-15',4,202204,12,0,17628.80),(4787,'2022-06-15',5,202204,12,0,12857.60),(4788,'2022-06-15',1,202204,12,0,3772.30),(4788,'2022-06-15',2,202204,12,0,1857.10),(4788,'2022-06-15',4,202204,12,0,17628.80),(4788,'2022-06-15',5,202204,12,0,12857.60),