(11578,'2023-05-15',50,202210,11,69453,11.03),(11578,'2023-05-15',50,202211,11,69453,7.18),(11579,'2023-05-15',50,202210,11,69454,11.03),(11579,'2023-05-15',50,202211,11,69454,7.18),(11580,'2023-05-15',50,202210,11,69455,11.03),(11580,'2023-05-15',50,202211,11,69455,7.18),(11582,'2023-05-15',50,202210,11,69456,11.03),(11582,'2023-05-15',50,202211,11,69456,7.18),(11583,'2023-05-15',5,202302,11,69457,18.21),(11584,'2023-05-15',50,202210,11,69458,11.03),(11584,'2023-05-15',50,202211,11,69458,7.18),(11586,'2023-05-15',50,202210,11,69459,11.03),(11586,'2023-05-15',50,202211,11,69459,7.18),(12001,'2023-05-15',5,202302,11,69460,18.95),(12012,'2023-05-15',5,202302,11,69463,18.95),(12014,'2023-05-02',1,202302,7,66029,2702.38),(12014,'2023-05-02',4,202302,7,66029,12083.84),(12014,'2023-05-02',50,202302,7,66029,13.78),(12019,'2023-05-15',5,202302,11,69465,18.95),(12025,'2023-04-27',5,202302,7,66034,200.00),(12026,'2023-05-12',1,202301,7,66035,2702.38),(12026,'2023-05-12',1,202302,7,66035,2702.38),(12026,'2023-05-12',4,202301,7,66035,12083.84),(12026,'2023-05-12',4,202302,7,66035,12083.84),(12026,'2023-05-12',50,202301,7,66035,13.78),(12026,'2023-05-12',50,202302,7,66035,13.78),(12027,'2023-05-15',50,202210,11,69467,11.03),(12027,'2023-05-15',50,202211,11,69467,7.18),(12028,'2023-05-15',50,202210,11,69468,11.03),(12028,'2023-05-15',50,202211,11,69468,7.18),(12030,'2023-05-15',5,202302,11,69469,9.07),(12030,'2023-05-15',50,202111,11,69469,21.80),(12030,'2023-05-15',50,202112,11,69469,1.12),(12034,'2023-05-15',5,202302,11,69470,4.97),(12034,'2023-05-15',50,202111,11,69470,21.80),(12034,'2023-05-15',50,202112,11,69470,5.22),(12037,'2023-05-15',5,202302,11,69471,18.21),(12038,'2023-04-24',1,202209,8,66036,3233.40),(12038,'2023-04-24',1,202210,8,66036,3233.40),(12038,'2023-04-24',1,202211,8,66036,3233.40),(12038,'2023-04-24',1,202212,8,66036,3233.40),(12038,'2023-04-24',1,202301,8,66036,5404.77),(12038,'2023-04-24',1,202302,8,66036,5404.77),(12038,'2023-04-24',2,202209,8,66036,1047.79),(12038,'2023-04-24',2,202210,8,66036,1591.80),(12038,'2023-04-24',2,202211,8,66036,1591.80),(12038,'2023-04-24',2,202212,8,66036,1591.80),(12038,'2023-04-24',2,202301,8,66036,2761.26),(12038,'2023-04-24',2,202302,8,66036,2761.26),(12038,'2023-04-24',4,202210,8,66036,14108.96),(12038,'2023-04-24',4,202211,8,66036,15110.40),(12038,'2023-04-24',4,202212,8,66036,15110.40),(12038,'2023-04-24',4,202301,8,66036,24167.68),(12038,'2023-04-24',5,202209,8,66036,419.04),(12038,'2023-04-24',5,202210,8,66036,11020.80),(12038,'2023-04-24',5,202211,8,66036,11020.80),(12038,'2023-04-24',5,202212,8,66036,11020.80),(12038,'2023-04-24',5,202301,8,66036,15902.88),(12038,'2023-04-24',50,202209,8,66036,43.60),(12038,'2023-04-24',50,202210,8,66036,43.60),(12038,'2023-04-24',50,202211,8,66036,14.02),(12038,'2023-04-25',4,202302,1,64161,24167.68),(12038,'2023-04-25',5,202302,1,64161,15902.88),(12038,'2023-05-15',2,202209,12,12038,544.01),(12038,'2023-05-15',4,202209,12,12038,15110.40),(12038,'2023-05-15',4,202210,12,12038,1001.44),(12038,'2023-05-15',5,202209,12,12038,10601.76),(12040,'2023-05-08',1,202302,7,66037,9007.94),(12040,'2023-05-08',2,202302,7,66037,4602.11),(12040,'2023-05-08',4,202302,7,66037,15104.82),(12040,'2023-05-08',5,202302,7,66037,9939.24),(12040,'2023-05-08',50,202302,7,66037,18.74),(12040,'2023-05-08',60,202302,7,66037,4503.98),(12040,'2023-05-08',61,202302,7,66037,7552.44),(12040,'2023-05-08',90,202302,7,66037,2301.05),(12040,'2023-05-08',91,202302,7,66037,4969.68),(12044,'2023-05-15',50,202210,11,69474,11.03),(12044,'2023-05-15',50,202211,11,69474,7.18),(12046,'2023-05-15',50,202210,11,69475,11.03),(12046,'2023-05-15',50,202211,11,69475,7.18),(12048,'2023-05-15',50,202210,11,69476,11.03),(12048,'2023-05-15',50,202211,11,69476,7.18),(12050,'2023-05-15',50,202210,11,69477,11.03),(12050,'2023-05-15',50,202211,11,69477,7.18),(12051,'2023-05-15',5,202302,11,69478,36.59),(12052,'2023-05-15',5,202302,11,69479,18.21),(12053,'2023-05-15',5,202302,11,69480,18.21),(12069,'2023-05-15',5,202302,11,69481,43.46),(12071,'2023-05-15',5,202302,11,69482,43.46);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-04-25',1,202303,8,64996,0.00),(1,'2023-05-15',5,202303,11,66038,16.24),(3,'2023-05-15',1,202303,12,0,6305.56),(3,'2023-05-15',4,202303,12,0,28195.68),(4,'2023-05-15',1,202303,12,0,6305.56),(4,'2023-05-15',2,202303,12,0,3221.48),(4,'2023-05-15',4,202303,12,0,28195.68),(4,'2023-05-15',5,202303,12,0,18553.28),(7,'2023-05-15',1,202303,12,0,1351.19),(7,'2023-05-15',2,202303,12,0,690.32),(7,'2023-05-15',4,202303,12,0,6041.92),(7,'2023-05-15',5,202303,12,0,3975.68),(8,'2023-05-15',1,202303,12,0,1351.19),(8,'2023-05-15',2,202303,12,0,690.32),(8,'2023-05-15',4,202303,12,0,6041.92),(8,'2023-05-15',5,202303,12,0,3975.68),(9,'2023-05-15',1,202303,12,0,1351.19),(9,'2023-05-15',2,202303,12,0,690.32),(9,'2023-05-15',4,202303,12,0,4531.44),(9,'2023-05-15',5,202303,12,0,2981.76),(10,'2023-05-15',1,202303,1,64973,9007.94),(10,'2023-05-15',2,202303,1,64973,4602.11),(10,'2023-05-15',4,202303,1,64973,15104.82),(10,'2023-05-15',5,202303,1,64973,9939.24),(10,'2023-05-15',50,202303,1,64973,18.74),(10,'2023-05-15',60,202303,1,64973,4503.98),(10,'2023-05-15',61,202303,1,64973,7552.44),(10,'2023-05-15',90,202303,1,64973,2301.05),(10,'2023-05-15',91,202303,1,64973,4969.68),(11,'2023-05-08',2,202303,8,64998,3868.32),(11,'2023-05-15',1,202303,1,64972,9007.94),(11,'2023-05-15',2,202303,11,66044,43.46),(11,'2023-05-15',2,202303,12,0,690.32),(11,'2023-05-15',4,202303,1,64972,30209.64),(11,'2023-05-15',5,202303,1,64972,18794.20),(11,'2023-05-15',5,202303,12,0,1084.28),(12,'2023-05-15',1,202303,12,0,3603.17),(12,'2023-05-15',2,202303,12,0,1840.85),(12,'2023-05-15',4,202303,12,0,12083.88),(12,'2023-05-15',5,202303,12,0,7951.32),(13,'2023-05-15',1,202303,12,0,3603.17),(13,'2023-05-15',2,202303,12,0,1840.85),(13,'2023-05-15',4,202303,12,0,12083.88),(13,'2023-05-15',5,202303,12,0,7951.32),(14,'2023-05-15',1,202303,12,0,3603.17),(14,'2023-05-15',2,202303,12,0,1840.85),(14,'2023-05-15',4,202303,12,0,12083.88),(14,'2023-05-15',5,202303,12,0,7951.32),(15,'2023-05-15',1,202303,12,0,1351.19),(15,'2023-05-15',2,202303,12,0,690.32),(15,'2023-05-15',4,202303,12,0,4531.44),(15,'2023-05-15',5,202303,12,0,2981.76),(16,'2023-05-15',1,202303,12,0,1351.19),(16,'2023-05-15',2,202303,12,0,690.32),(16,'2023-05-15',4,202303,12,0,4531.44),(16,'2023-05-15',5,202303,12,0,2981.76),(18,'2023-05-03',1,202303,7,64999,5404.77),(18,'2023-05-03',2,202303,7,64999,2761.26),(18,'2023-05-03',4,202303,7,64999,18125.76),(18,'2023-05-03',5,202303,7,64999,11908.21),(18,'2023-05-15',1,202303,12,0,3603.17),(18,'2023-05-15',2,202303,12,0,1840.85),(18,'2023-05-15',4,202303,12,0,12083.88),(18,'2023-05-15',5,202303,11,66050,18.95),(18,'2023-05-15',5,202303,12,0,7951.32),(19,'2023-05-15',1,202303,12,0,3603.17),(19,'2023-05-15',2,202303,12,0,1840.85),(19,'2023-05-15',4,202303,12,0,12083.88),(19,'2023-05-15',5,202303,12,0,7951.32),(20,'2023-05-15',1,202303,12,0,3603.17),(20,'2023-05-15',2,202303,12,0,1840.85),(20,'2023-05-15',4,202303,12,0,12083.88),(20,'2023-05-15',5,202303,12,0,7951.32),(21,'2023-05-02',1,202303,7,65000,2702.38),(21,'2023-05-02',4,202303,7,65000,12083.84),(21,'2023-05-02',50,202303,7,65000,13.78),(21,'2023-05-15',1,202303,12,0,6305.56),(21,'2023-05-15',4,202303,12,0,28195.68),(22,'2023-05-15',1,202303,12,0,6305.56),(22,'2023-05-15',4,202303,12,0,28195.68),(23,'2023-05-15',1,202303,12,0,3603.17),(23,'2023-05-15',2,202303,12,0,1840.85),(23,'2023-05-15',4,202303,12,0,12083.88),(23,'2023-05-15',5,202303,12,0,7951.32),(24,'2023-05-15',1,202303,12,0,3603.17),(24,'2023-05-15',2,202303,12,0,1840.85),(24,'2023-05-15',4,202303,12,0,12083.88),(24,'2023-05-15',5,202303,12,0,7951.32),(25,'2023-04-24',1,202303,7,65001,5404.77),(25,'2023-04-24',2,202303,7,65001,2761.26),(25,'2023-04-24',4,202303,7,65001,18125.76),(25,'2023-04-24',5,202303,7,65001,11908.21),(25,'2023-05-15',1,202303,12,0,3603.17),(25,'2023-05-15',2,202303,12,0,1840.85),(25,'2023-05-15',4,202303,12,0,12083.88),(25,'2023-05-15',5,202303,11,66055,18.95),(25,'2023-05-15',5,202303,12,0,7951.32),(26,'2023-04-27',1,202303,7,65002,7656.75),(26,'2023-04-27',2,202303,7,65002,3911.79),(26,'2023-04-27',4,202303,7,65002,25678.20),(26,'2023-04-27',5,202303,7,65002,16853.26),(26,'2023-05-15',1,202303,12,0,1351.19),(26,'2023-05-15',2,202303,12,0,690.32),(26,'2023-05-15',4,202303,12,0,4531.44),(26,'2023-05-15',5,202303,11,66056,43.46),(26,'2023-05-15',5,202303,12,0,2981.76),(27,'2023-04-21',1,202303,7,65003,5404.77),(27,'2023-04-21',2,202303,7,65003,2761.26),(27,'2023-04-21',4,202303,7,65003,18125.76),(27,'2023-04-21',5,202303,7,65003,11908.21),(27,'2023-05-15',1,202303,12,0,3603.17),(27,'2023-05-15',2,202303,12,0,1840.85),(27,'2023-05-15',4,202303,12,0,12083.88),(27,'2023-05-15',5,202303,11,66057,18.95),(27,'2023-05-15',5,202303,12,0,7951.32),(28,'2023-05-15',1,202303,12,0,1351.19),(28,'2023-05-15',2,202303,12,0,690.32),(28,'2023-05-15',4,202303,12,0,4531.44),(28,'2023-05-15',5,202303,12,0,2981.76),(29,'2023-04-24',1,202303,7,65004,9007.94),(29,'2023-04-24',2,202303,7,65004,4602.11),(29,'2023-04-24',4,202303,7,65004,15104.82),(29,'2023-04-24',5,202303,7,65004,9939.24),(29,'2023-04-24',50,202303,7,65004,18.74),(29,'2023-04-24',60,202303,7,65004,4503.98),(29,'2023-04-24',61,202303,7,65004,7552.44),(29,'2023-04-24',90,202303,7,65004,2301.05),(29,'2023-04-24',91,202303,7,65004,4969.68),(30,'2023-04-20',1,202303,7,65005,9007.94),(30,'2023-04-20',2,202303,7,65005,4602.11),(30,'2023-04-20',4,202303,7,65005,15104.82),(30,'2023-04-20',5,202303,7,65005,9939.24),(30,'2023-04-20',50,202303,7,65005,18.74),(30,'2023-04-20',60,202303,7,65005,4503.98),(30,'2023-04-20',61,202303,7,65005,7552.44),(30,'2023-04-20',90,202303,7,65005,2301.05),(30,'2023-04-20',91,202303,7,65005,4969.68),(31,'2023-05-15',1,202303,12,0,3603.17),(31,'2023-05-15',2,202303,12,0,1840.85),(31,'2023-05-15',4,202303,12,0,16111.84),(31,'2023-05-15',5,202303,12,0,10601.76),(32,'2023-04-21',1,202303,7,65006,2702.38),(32,'2023-04-21',2,202303,7,65006,1380.63),(32,'2023-04-21',4,202303,7,65006,12083.84),(32,'2023-04-21',5,202303,7,65006,7933.15),(32,'2023-05-15',1,202303,12,0,6305.56),(32,'2023-05-15',2,202303,12,0,3221.48),(32,'2023-05-15',4,202303,12,0,28195.68),(32,'2023-05-15',5,202303,11,66059,18.21),(32,'2023-05-15',5,202303,12,0,18553.28),(33,'2023-05-15',1,202303,12,0,3603.17),(33,'2023-05-15',2,202303,12,0,1840.85),(33,'2023-05-15',4,202303,12,0,12083.88),(33,'2023-05-15',5,202303,12,0,7951.32),(34,'2023-05-15',1,202303,12,0,3603.17),(34,'2023-05-15',4,202303,12,0,12083.88),(35,'2023-04-19',1,202303,7,65007,5404.77),(35,'2023-04-19',2,202303,7,65007,2761.26),(35,'2023-04-19',4,202303,7,65007,18125.76),(35,'2023-04-19',5,202303,7,65007,11908.21),(35,'2023-05-15',1,202303,12,0,3603.17),(35,'2023-05-15',2,202303,12,0,1840.85),(35,'2023-05-15',4,202303,12,0,12083.88),(35,'2023-05-15',5,202303,11,66062,18.95),(35,'2023-05-15',5,202303,12,0,7951.32),(40,'2023-05-15',1,202303,12,0,3603.17),(40,'2023-05-15',2,202303,12,0,1840.85),(40,'2023-05-15',4,202303,12,0,12083.88),(40,'2023-05-15',5,202303,12,0,7951.32),(41,'2023-05-15',1,202303,12,0,1351.19),(41,'2023-05-15',2,202303,12,0,690.32),(41,'2023-05-15',4,202303,12,0,4531.44),(41,'2023-05-15',5,202303,12,0,2981.76),(43,'2023-05-15',1,202303,12,0,3603.17),(43,'2023-05-15',2,202303,12,0,1840.85),(43,'2023-05-15',4,202303,12,0,12083.88),(43,'2023-05-15',5,202303,12,0,7951.32),(44,'2023-05-15',1,202303,12,0,3603.17),(44,'2023-05-15',2,202303,12,0,1840.85),(44,'2023-05-15',4,202303,12,0,12083.88),(44,'2023-05-15',5,202303,12,0,7951.32),(45,'2023-05-06',1,202303,7,65008,5404.77),(45,'2023-05-06',2,202303,7,65008,2761.26),(45,'2023-05-06',4,202303,7,65008,18125.76),(45,'2023-05-06',5,202303,7,65008,11908.21),(45,'2023-05-15',1,202303,12,0,3603.17),(45,'2023-05-15',2,202303,12,0,1840.85),(45,'2023-05-15',4,202303,12,0,12083.88),(45,'2023-05-15',5,202303,11,66067,18.95),(45,'2023-05-15',5,202303,12,0,7951.32),(46,'2023-05-15',1,202303,12,0,3603.17),(46,'2023-05-15',2,202303,12,0,1840.85),(46,'2023-05-15',4,202303,12,0,12083.88),(46,'2023-05-15',5,202303,12,0,7951.32),(47,'2023-05-15',1,202303,12,0,3603.17),(47,'2023-05-15',2,202303,12,0,1840.85),(47,'2023-05-15',4,202303,12,0,12083.88),(47,'2023-05-15',5,202303,12,0,7951.32),(49,'2023-04-27',1,202303,1,64337,9007.94),(49,'2023-04-27',2,202303,1,64337,261.19),(49,'2023-04-27',4,202303,1,64337,30209.64),(49,'2023-04-27',5,202303,1,64337,19878.48),(49,'2023-05-15',2,202303,12,0,4340.92),(50,'2023-05-15',1,202303,12,0,3603.17),(50,'2023-05-15',2,202303,12,0,1840.85),(50,'2023-05-15',4,202303,12,0,12083.88),(50,'2023-05-15',5,202303,12,0,7951.32),(51,'2023-05-15',1,202303,12,0,3603.17),(51,'2023-05-15',2,202303,12,0,1840.85),(51,'2023-05-15',4,202303,12,0,12083.88),(51,'2023-05-15',5,202303,11,66072,18.95),(51,'2023-05-15',5,202303,12,0,7951.32),(52,'2023-05-04',1,202303,7,65010,5404.77),(52,'2023-05-04',2,202303,7,65010,2761.26),(52,'2023-05-04',4,202303,7,65010,18125.76),(52,'2023-05-04',5,202303,7,65010,11908.21),(52,'2023-05-15',1,202303,12,0,3603.17),(52,'2023-05-15',2,202303,12,0,1840.85),(52,'2023-05-15',4,202303,12,0,12083.88),(52,'2023-05-15',5,202303,11,66073,18.95),(52,'2023-05-15',5,202303,12,0,7951.32),(53,'2023-05-15',1,202303,12,0,3603.17),(53,'2023-05-15',2,202303,12,0,1840.85),(53,'2023-05-15',4,202303,12,0,12083.88),(53,'2023-05-15',5,202303,12,0,7951.32),(54,'2023-05-15',1,202303,12,0,3603.17),(54,'2023-05-15',2,202303,12,0,1840.85),(54,'2023-05-15',4,202303,12,0,12083.88),(54,'2023-05-15',5,202303,12,0,7951.32),(55,'2023-04-26',1,202303,7,65011,5404.77),(55,'2023-04-26',2,202303,7,65011,2761.26),(55,'2023-04-26',4,202303,7,65011,18125.76),(55,'2023-04-26',5,202303,7,65011,11908.21),(55,'2023-05-15',1,202303,12,0,3603.17),(55,'2023-05-15',2,202303,12,0,1840.85),(55,'2023-05-15',4,202303,12,0,12083.88),(55,'2023-05-15',5,202303,11,66076,18.95),(55,'2023-05-15',5,202303,12,0,7951.32),(56,'2023-05-15',1,202303,12,0,3603.17),(56,'2023-05-15',2,202303,12,0,1840.85),(56,'2023-05-15',4,202303,12,0,12083.88),(56,'2023-05-15',5,202303,11,66077,18.95),(56,'2023-05-15',5,202303,12,0,7951.32),(57,'2023-05-02',1,202303,7,65012,5404.77),(57,'2023-05-02',2,202303,7,65012,2761.26),(57,'2023-05-02',4,202303,7,65012,18125.76),(57,'2023-05-02',5,202303,7,65012,11908.21),(57,'2023-05-15',1,202303,12,0,3603.17),(57,'2023-05-15',2,202303,12,0,1840.85),(57,'2023-05-15',4,202303,12,0,12083.88),(57,'2023-05-15',5,202303,11,66078,18.95),(57,'2023-05-15',5,202303,12,0,7951.32),(58,'2023-05-15',1,202303,12,0,3603.17),(58,'2023-05-15',2,202303,12,0,1840.85),(58,'2023-05-15',4,202303,12,0,12083.88),(58,'2023-05-15',5,202303,12,0,7951.32),(59,'2023-05-15',1,202303,12,0,6305.56),(59,'2023-05-15',2,202303,12,0,3221.48),(59,'2023-05-15',4,202303,12,0,28195.68),(59,'2023-05-15',5,202303,12,0,18553.28),(61,'2023-05-15',1,202303,12,0,3603.17),(61,'2023-05-15',2,202303,12,0,1840.85),(61,'2023-05-15',4,202303,12,0,12083.88),(61,'2023-05-15',5,202303,12,0,7951.32),(62,'2023-05-11',1,202303,7,65013,5404.77),(62,'2023-05-11',2,202303,7,65013,2761.26),(62,'2023-05-11',4,202303,7,65013,18125.76),(62,'2023-05-11',5,202303,7,65013,11908.21),(62,'2023-05-15',1,202303,12,0,3603.17),(62,'2023-05-15',2,202303,12,0,1840.85),(62,'2023-05-15',4,202303,12,0,12083.88),(62,'2023-05-15',5,202303,11,66083,18.95),(62,'2023-05-15',5,202303,12,0,7951.32),(63,'2023-05-15',1,202303,12,0,3603.17),(63,'2023-05-15',2,202303,12,0,1840.85),(64,'2023-05-15',1,202303,12,0,3603.17),(64,'2023-05-15',2,202303,12,0,1840.85),(64,'2023-05-15',4,202303,12,0,12083.88),(64,'2023-05-15',5,202303,12,0,7951.32),(65,'2023-05-15',1,202303,12,0,3603.17),(65,'2023-05-15',2,202303,12,0,1840.85),(65,'2023-05-15',4,202303,12,0,12083.88),(65,'2023-05-15',5,202303,12,0,7951.32),(66,'2023-05-15',1,202303,12,0,3603.17),(66,'2023-05-15',2,202303,12,0,1840.85),(66,'2023-05-15',4,202303,12,0,12083.88),(66,'2023-05-15',5,202303,12,0,7951.32),(67,'2023-05-02',1,202303,7,65014,5404.77),(67,'2023-05-02',2,202303,7,65014,2761.26),(67,'2023-05-02',4,202303,7,65014,18125.76),(67,'2023-05-02',5,202303,7,65014,11908.21),(67,'2023-05-15',1,202303,12,0,3603.17),(67,'2023-05-15',2,202303,12,0,1840.85),(67,'2023-05-15',4,202303,12,0,12083.88),(67,'2023-05-15',5,202303,11,66087,18.95),(67,'2023-05-15',5,202303,12,0,7951.32),(68,'2023-05-15',1,202303,12,0,3603.17),(68,'2023-05-15',2,202303,12,0,1840.85),(68,'2023-05-15',4,202303,12,0,12083.88),(68,'2023-05-15',5,202303,12,0,7951.32),(69,'2023-05-15',1,202303,12,0,3603.17),(69,'2023-05-15',2,202303,12,0,1840.85),(69,'2023-05-15',4,202303,12,0,12083.88),(69,'2023-05-15',5,202303,12,0,7951.32),(70,'2023-04-27',1,202303,7,65015,2702.38),(70,'2023-04-27',2,202303,7,65015,1380.63),(70,'2023-04-27',4,202303,7,65015,12083.84),(70,'2023-04-27',5,202303,7,65015,7933.15),(70,'2023-05-15',1,202303,12,0,6305.56),(70,'2023-05-15',2,202303,12,0,3221.48),(70,'2023-05-15',4,202303,12,0,28195.68),(70,'2023-05-15',5,202303,11,66090,18.21),(70,'2023-05-15',5,202303,12,0,18553.28),(71,'2023-05-15',1,202303,12,0,3603.17),(71,'2023-05-15',2,202303,12,0,1840.85),(71,'2023-05-15',4,202303,12,0,12083.88),(71,'2023-05-15',5,202303,12,0,7951.32),(75,'2023-05-15',1,202303,12,0,1351.19),(75,'2023-05-15',2,202303,12,0,690.32),(75,'2023-05-15',4,202303,12,0,4531.44),(75,'2023-05-15',5,202303,12,0,2981.76),(76,'2023-05-15',1,202303,12,0,1351.19),(76,'2023-05-15',2,202303,12,0,690.32),(76,'2023-05-15',4,202303,12,0,4531.44),(76,'2023-05-15',5,202303,12,0,2981.76),(80,'2023-04-17',1,202303,7,65016,7656.75),(80,'2023-04-17',2,202303,7,65016,3911.79),(80,'2023-04-17',4,202303,7,65016,25678.20),(80,'2023-04-17',5,202303,7,65016,16853.26),(80,'2023-05-15',1,202303,12,0,1351.19),(80,'2023-05-15',2,202303,12,0,690.32),(80,'2023-05-15',4,202303,12,0,4531.44),(80,'2023-05-15',5,202303,11,66094,43.46),(80,'2023-05-15',5,202303,12,0,2981.76),(81,'2023-04-28',1,202303,7,65017,9007.94),(81,'2023-04-28',2,202303,7,65017,4602.11),(81,'2023-04-28',4,202303,7,65017,15104.82),(81,'2023-04-28',5,202303,7,65017,9939.24),(81,'2023-04-28',50,202303,7,65017,18.74),(81,'2023-04-28',60,202303,7,65017,4503.98),(81,'2023-04-28',61,202303,7,65017,7552.44),(81,'2023-04-28',90,202303,7,65017,2301.05),(81,'2023-04-28',91,202303,7,65017,4969.68),(81,'2023-04-28',93,202303,7,65017,0.00),(82,'2023-05-15',1,202303,12,0,1351.19),(82,'2023-05-15',2,202303,12,0,690.32),(82,'2023-05-15',4,202303,12,0,6041.92),(82,'2023-05-15',5,202303,12,0,3975.68),(83,'2023-04-18',1,202303,7,65018,7656.75),(83,'2023-04-18',2,202303,7,65018,3911.79),(83,'2023-04-18',4,202303,7,65018,25678.20),(83,'2023-04-18',5,202303,7,65018,16853.26),(83,'2023-05-15',1,202303,12,0,1351.19),(83,'2023-05-15',2,202303,12,0,690.32),(83,'2023-05-15',4,202303,12,0,4531.44),(83,'2023-05-15',5,202303,11,66096,43.46),(83,'2023-05-15',5,202303,12,0,2981.76),(84,'2023-05-15',1,202303,12,0,3603.17),(84,'2023-05-15',2,202303,12,0,1840.85),(84,'2023-05-15',4,202303,12,0,12083.88),(84,'2023-05-15',5,202303,12,0,7951.32),(85,'2023-05-15',1,202303,12,0,1351.19),(85,'2023-05-15',2,202303,12,0,690.32),(85,'2023-05-15',4,202303,12,0,6041.92),(87,'2023-05-04',4,202303,1,64688,268185.92),(87,'2023-05-04',5,202303,1,64688,187189.02),(87,'2023-05-11',2,202303,8,65019,1167.44),(87,'2023-05-11',4,202303,8,65019,2435.73),(87,'2023-05-15',1,202303,12,0,9007.94),(87,'2023-05-15',2,202303,12,0,1593.82),(87,'2023-05-15',4,202303,2,64963,2274.95),(87,'2023-05-15',4,202303,11,66098,15.56),(87,'2023-05-15',4,202303,12,0,16111.84),(89,'2023-05-15',1,202303,12,0,1351.19),(89,'2023-05-15',2,202303,12,0,690.32),(89,'2023-05-15',4,202303,12,0,4531.44),(89,'2023-05-15',5,202303,12,0,2981.76),(90,'2023-05-15',1,202303,12,0,1351.19),(90,'2023-05-15',2,202303,12,0,690.32),(91,'2023-05-15',1,202303,12,0,1351.19),(91,'2023-05-15',2,202303,12,0,690.32),(91,'2023-05-15',4,202303,12,0,4531.44),(91,'2023-05-15',5,202303,12,0,2981.76),(95,'2023-05-15',1,202303,12,0,1351.19),(95,'2023-05-15',2,202303,12,0,690.32),(95,'2023-05-15',4,202303,12,0,4531.44),(95,'2023-05-15',5,202303,12,0,2981.76),(96,'2023-05-15',1,202303,12,0,1351.19),(96,'2023-05-15',2,202303,12,0,690.32),(96,'2023-05-15',4,202303,12,0,4531.44),(96,'2023-05-15',5,202303,11,66103,43.46),(96,'2023-05-15',5,202303,12,0,2981.76),(97,'2023-05-15',1,202303,12,0,1351.19),(97,'2023-05-15',2,202303,12,0,690.32),(98,'2023-05-03',1,202303,8,65021,5404.77),(98,'2023-05-03',2,202303,8,65021,2761.26),(98,'2023-05-03',4,202303,8,65021,3633.97),(98,'2023-05-15',1,202303,12,0,3603.17),(98,'2023-05-15',2,202303,12,0,1840.85),(98,'2023-05-15',4,202303,12,0,12083.88),(98,'2023-05-15',5,202303,11,66104,18.95),(98,'2023-05-15',5,202303,12,0,7951.32),(99,'2023-05-15',1,202303,12,0,3603.17),(99,'2023-05-15',2,202303,12,0,1840.85),(99,'2023-05-15',4,202303,12,0,12083.88),(99,'2023-05-15',5,202303,12,0,7951.32),(100,'2023-05-15',1,202303,12,0,6305.56),(100,'2023-05-15',2,202303,12,0,3221.48),(100,'2023-05-15',4,202303,12,0,28195.68),(100,'2023-05-15',5,202303,12,0,18553.28),(102,'2023-05-15',1,202303,12,0,3603.17),(102,'2023-05-15',2,202303,12,0,1840.85),(102,'2023-05-15',4,202303,12,0,12083.88),(102,'2023-05-15',5,202303,11,66108,18.95),(102,'2023-05-15',5,202303,12,0,7951.32),(103,'2023-04-29',1,202303,7,65022,5404.77),(103,'2023-04-29',2,202303,7,65022,2761.26),(103,'2023-04-29',4,202303,7,65022,18125.76),(103,'2023-04-29',5,202303,7,65022,11908.20),(103,'2023-05-15',1,202303,12,0,3603.17),(103,'2023-05-15',2,202303,12,0,1840.85),(103,'2023-05-15',4,202303,12,0,12083.88),(103,'2023-05-15',5,202303,11,66109,18.96),(103,'2023-05-15',5,202303,12,0,7951.32),(104,'2023-05-03',1,202303,7,65023,7656.75),(104,'2023-05-03',2,202303,7,65023,3911.79),(104,'2023-05-03',4,202303,7,65023,25678.20),(104,'2023-05-03',5,202303,7,65023,16853.26),(104,'2023-05-15',1,202303,12,0,1351.19),(104,'2023-05-15',2,202303,12,0,690.32),(104,'2023-05-15',4,202303,12,0,4531.44),(104,'2023-05-15',5,202303,11,66110,43.46),(104,'2023-05-15',5,202303,12,0,2981.76),(105,'2023-05-15',1,202303,12,0,3603.17),(105,'2023-05-15',2,202303,12,0,1840.85),(105,'2023-05-15',4,202303,12,0,12083.88),(105,'2023-05-15',5,202303,12,0,7951.32),(106,'2023-04-29',1,202303,7,65024,9007.94),(106,'2023-04-29',2,202303,7,65024,4602.11),(106,'2023-04-29',4,202303,7,65024,15104.82),(106,'2023-04-29',5,202303,7,65024,9939.24),(106,'2023-04-29',50,202303,7,65024,18.74),(106,'2023-04-29',60,202303,7,65024,4503.98),(106,'2023-04-29',61,202303,7,65024,7552.44),(106,'2023-04-29',90,202303,7,65024,2301.05),(106,'2023-04-29',91,202303,7,65024,4969.68),(109,'2023-04-21',1,202303,7,65025,5404.77),(109,'2023-04-21',2,202303,7,65025,2761.26),(109,'2023-04-21',4,202303,7,65025,18125.76),(109,'2023-04-21',5,202303,7,65025,11908.21),(109,'2023-05-15',1,202303,12,0,3603.17),(109,'2023-05-15',2,202303,12,0,1840.85),(109,'2023-05-15',4,202303,12,0,12083.88),(109,'2023-05-15',5,202303,11,66112,18.95),(109,'2023-05-15',5,202303,12,0,7951.32),(121,'2023-05-15',1,202303,12,0,3603.17),(121,'2023-05-15',2,202303,12,0,1840.85),(121,'2023-05-15',4,202303,12,0,12083.88),(121,'2023-05-15',5,202303,12,0,7951.32),(122,'2023-04-24',1,202303,7,65026,9007.94),(122,'2023-04-24',4,202303,7,65026,15104.82),(122,'2023-04-24',50,202303,7,65026,30.82),(122,'2023-04-24',60,202303,7,65026,4503.98),(122,'2023-04-24',61,202303,7,65026,7552.44),(123,'2023-05-11',1,202303,7,65027,9007.94),(123,'2023-05-11',2,202303,7,65027,4602.11),(123,'2023-05-11',4,202303,7,65027,15104.82),(123,'2023-05-11',5,202303,7,65027,9939.24),(123,'2023-05-11',50,202303,7,65027,18.74),(123,'2023-05-11',60,202303,7,65027,4503.98),(123,'2023-05-11',61,202303,7,65027,7552.44),(123,'2023-05-11',90,202303,7,65027,2301.05),(123,'2023-05-11',91,202303,7,65027,4969.68),(129,'2023-04-20',1,202303,7,65028,7656.75),(129,'2023-04-20',2,202303,7,65028,3911.79),(129,'2023-04-20',4,202303,7,65028,25678.20),(129,'2023-04-20',5,202303,7,65028,16853.26),(129,'2023-05-15',1,202303,12,0,1351.19),(129,'2023-05-15',2,202303,12,0,690.32),(129,'2023-05-15',4,202303,12,0,4531.44),(129,'2023-05-15',5,202303,11,66114,43.46),(129,'2023-05-15',5,202303,12,0,2981.76),(131,'2023-04-26',1,202303,7,65029,9007.94),(131,'2023-04-26',2,202303,7,65029,4602.11),(131,'2023-04-26',4,202303,7,65029,15104.82),(131,'2023-04-26',5,202303,7,65029,9939.24),(131,'2023-04-26',50,202303,7,65029,18.74),(131,'2023-04-26',60,202303,7,65029,4503.98),(131,'2023-04-26',61,202303,7,65029,7552.44),(131,'2023-04-26',90,202303,7,65029,2301.05),(131,'2023-04-26',91,202303,7,65029,4969.68),(137,'2023-04-24',1,202303,7,65030,9007.94),(137,'2023-04-24',2,202303,7,65030,4602.11),(137,'2023-04-24',4,202303,7,65030,15104.82),(137,'2023-04-24',5,202303,7,65030,9939.24),(137,'2023-04-24',50,202303,7,65030,18.74),(137,'2023-04-24',60,202303,7,65030,4503.98),(137,'2023-04-24',61,202303,7,65030,7552.44),(137,'2023-04-24',90,202303,7,65030,2301.05),(137,'2023-04-24',91,202303,7,65030,4969.68),(141,'2023-05-15',1,202303,12,0,1351.19),(141,'2023-05-15',2,202303,12,0,690.32),(141,'2023-05-15',4,202303,12,0,4531.44),(141,'2023-05-15',5,202303,11,66115,43.46),(141,'2023-05-15',5,202303,12,0,2981.76),(145,'2023-05-15',1,202303,12,0,1351.19),(145,'2023-05-15',2,202303,12,0,690.32),(145,'2023-05-15',4,202303,12,0,4531.44),(145,'2023-05-15',5,202303,12,0,2981.76),(149,'2023-04-24',1,202303,8,65032,7613.28),(149,'2023-04-25',2,202303,1,64177,4602.11),(149,'2023-04-25',4,202303,1,64177,30209.64),(149,'2023-04-25',5,202303,1,64177,19691.52),(149,'2023-05-15',1,202303,11,66118,43.46),(149,'2023-05-15',1,202303,12,0,1351.19),(149,'2023-05-15',5,202303,12,0,186.96),(152,'2023-04-18',1,202303,7,65033,9007.94),(152,'2023-04-18',2,202303,7,65033,4602.11),(152,'2023-04-18',4,202303,7,65033,15104.82),(152,'2023-04-18',5,202303,7,65033,9939.24),(152,'2023-04-18',50,202303,7,65033,18.74),(152,'2023-04-18',60,202303,7,65033,4503.98),(152,'2023-04-18',61,202303,7,65033,7552.44),(152,'2023-04-18',90,202303,7,65033,2301.05),(152,'2023-04-18',91,202303,7,65033,4969.68),(154,'2023-04-29',1,202303,7,65034,9007.94),(154,'2023-04-29',2,202303,7,65034,4602.11),(154,'2023-04-29',4,202303,7,65034,15104.82),(154,'2023-04-29',5,202303,7,65034,9939.24),(154,'2023-04-29',50,202303,7,65034,18.74),(154,'2023-04-29',60,202303,7,65034,4503.98),(154,'2023-04-29',61,202303,7,65034,7552.44),(154,'2023-04-29',90,202303,7,65034,2301.05),(154,'2023-04-29',91,202303,7,65034,4969.68),(155,'2023-05-15',1,202303,12,0,1351.19),(155,'2023-05-15',2,202303,12,0,690.32),(155,'2023-05-15',4,202303,12,0,4531.44),(155,'2023-05-15',5,202303,12,0,2981.76),(157,'2023-05-15',1,202303,12,0,1351.19),(157,'2023-05-15',2,202303,12,0,690.32),(157,'2023-05-15',4,202303,12,0,4531.44),(157,'2023-05-15',5,202303,12,0,2981.76),(158,'2023-05-15',1,202303,12,0,1351.19),(158,'2023-05-15',2,202303,12,0,690.32),(158,'2023-05-15',4,202303,12,0,4531.44),(158,'2023-05-15',5,202303,12,0,2981.76),(161,'2023-04-27',1,202303,1,64334,9007.94),(161,'2023-04-27',4,202303,1,64334,15104.82),(161,'2023-04-27',50,202303,1,64334,30.82),(161,'2023-04-27',60,202303,1,64334,4503.98),(161,'2023-04-27',61,202303,1,64334,7552.44),(163,'2023-04-26',1,202303,7,65035,9007.94),(163,'2023-04-26',2,202303,7,65035,4602.11),(163,'2023-04-26',4,202303,7,65035,15104.82),(163,'2023-04-26',5,202303,7,65035,9939.24),(163,'2023-04-26',50,202303,7,65035,18.74),(163,'2023-04-26',60,202303,7,65035,4503.98),(163,'2023-04-26',61,202303,7,65035,7552.44),(163,'2023-04-26',90,202303,7,65035,2301.05),(163,'2023-04-26',91,202303,7,65035,4969.68),(164,'2023-04-26',1,202303,7,65036,5404.77),(164,'2023-04-26',2,202303,7,65036,2742.31),(164,'2023-05-05',4,202303,1,64772,26521.64),(164,'2023-05-05',5,202303,1,64772,19878.36),(164,'2023-05-15',1,202303,12,0,3603.17),(164,'2023-05-15',2,202303,11,66122,18.95),(164,'2023-05-15',2,202303,12,0,1840.85),(164,'2023-05-15',4,202303,12,0,3688.00),(164,'2023-05-15',5,202303,12,0,0.12),(167,'2023-05-08',1,202303,8,65038,5385.81),(167,'2023-05-15',1,202303,11,66123,18.95),(167,'2023-05-15',1,202303,12,0,3603.17),(167,'2023-05-15',2,202303,1,64966,3311.87),(167,'2023-05-15',2,202303,12,0,1290.24),(167,'2023-05-15',4,202303,1,64966,30209.64),(167,'2023-05-15',5,202303,1,64966,19878.48),(168,'2023-04-21',1,202303,7,65039,5404.77),(168,'2023-04-21',2,202303,7,65039,2761.26),(168,'2023-04-21',4,202303,7,65039,18125.76),(168,'2023-04-21',5,202303,7,65039,11908.21),(168,'2023-05-15',1,202303,12,0,3603.17),(168,'2023-05-15',2,202303,12,0,1840.85),(168,'2023-05-15',4,202303,12,0,12083.88),(168,'2023-05-15',5,202303,11,66124,18.95),(168,'2023-05-15',5,202303,12,0,7951.32),(169,'2023-05-15',1,202303,12,0,3603.17),(169,'2023-05-15',2,202303,12,0,1840.85),(169,'2023-05-15',4,202303,12,0,12083.88),(169,'2023-05-15',5,202303,12,0,7951.32),(170,'2023-05-15',1,202303,12,0,1351.19),(170,'2023-05-15',2,202303,12,0,690.32),(170,'2023-05-15',4,202303,12,0,4531.44),(170,'2023-05-15',5,202303,12,0,2981.76),(171,'2023-05-15',1,202303,1,64985,9007.94),(171,'2023-05-15',2,202303,1,64985,4602.11),(171,'2023-05-15',4,202303,1,64985,15104.82),(171,'2023-05-15',5,202303,1,64985,9939.24),(171,'2023-05-15',50,202303,1,64985,18.74),(171,'2023-05-15',60,202303,1,64985,4503.98),(171,'2023-05-15',61,202303,1,64985,7552.44),(171,'2023-05-15',90,202303,1,64985,2301.05),(171,'2023-05-15',91,202303,1,64985,4969.68),(174,'2023-04-26',1,202303,7,65040,9007.94),(174,'2023-04-26',2,202303,7,65040,4602.11),(174,'2023-04-26',4,202303,7,65040,15104.82),(174,'2023-04-26',5,202303,7,65040,9939.24),(174,'2023-04-26',50,202303,7,65040,18.74),(174,'2023-04-26',60,202303,7,65040,4503.98),(174,'2023-04-26',61,202303,7,65040,7552.44),(174,'2023-04-26',90,202303,7,65040,2301.05),(174,'2023-04-26',91,202303,7,65040,4969.68),(177,'2023-05-15',1,202303,12,0,1351.19),(177,'2023-05-15',2,202303,12,0,690.32),(177,'2023-05-15',4,202303,12,0,4531.44),(177,'2023-05-15',5,202303,12,0,2981.76),(179,'2023-05-15',91,202303,11,66128,35.68),(183,'2023-04-24',1,202303,7,65041,7656.75),(183,'2023-04-24',2,202303,7,65041,3911.79),(183,'2023-04-24',50,202303,7,65041,31.46),(183,'2023-04-24',93,202303,7,65041,0.00),(183,'2023-05-15',1,202303,12,0,1351.19),(183,'2023-05-15',2,202303,12,0,690.32),(188,'2023-05-15',1,202303,12,0,1351.19),(188,'2023-05-15',2,202303,12,0,690.32),(188,'2023-05-15',4,202303,12,0,4531.44),(188,'2023-05-15',5,202303,12,0,2981.76),(191,'2023-05-15',1,202303,12,0,3603.17),(191,'2023-05-15',2,202303,12,0,1840.85),(191,'2023-05-15',4,202303,12,0,12083.88),(191,'2023-05-15',5,202303,12,0,7951.32),(192,'2023-05-15',1,202303,12,0,3603.17),(192,'2023-05-15',2,202303,12,0,1840.85),(192,'2023-05-15',4,202303,12,0,12083.88),(192,'2023-05-15',5,202303,12,0,7951.32),(194,'2023-05-15',1,202303,12,0,6305.56),(194,'2023-05-15',2,202303,12,0,3221.48),(195,'2023-05-15',1,202303,12,0,3603.17),(195,'2023-05-15',2,202303,12,0,1840.85),(195,'2023-05-15',4,202303,12,0,12083.88),(195,'2023-05-15',5,202303,12,0,7951.32),(196,'2023-05-15',1,202303,12,0,3603.17),(196,'2023-05-15',2,202303,12,0,1840.85),(196,'2023-05-15',4,202303,12,0,12083.88),(196,'2023-05-15',5,202303,12,0,7951.32),(197,'2023-05-15',1,202303,12,0,3603.17),(197,'2023-05-15',2,202303,12,0,1840.85),(197,'2023-05-15',4,202303,12,0,12083.88),(197,'2023-05-15',5,202303,11,66136,18.95),(197,'2023-05-15',5,202303,12,0,7951.32),(198,'2023-05-15',1,202303,12,0,3603.17),(198,'2023-05-15',2,202303,12,0,1840.85),(198,'2023-05-15',4,202303,12,0,12083.88),(198,'2023-05-15',5,202303,12,0,7951.32),(199,'2023-05-15',1,202303,12,0,3603.17),(199,'2023-05-15',2,202303,12,0,1840.85),(199,'2023-05-15',4,202303,12,0,12083.88),(199,'2023-05-15',5,202303,12,0,7951.32),(200,'2023-05-15',1,202303,12,0,3603.17),(200,'2023-05-15',2,202303,12,0,1840.85),(200,'2023-05-15',4,202303,12,0,12083.88),(200,'2023-05-15',5,202303,12,0,7951.32),(201,'2023-05-15',1,202303,12,0,3603.17),(201,'2023-05-15',2,202303,12,0,1840.85),(201,'2023-05-15',4,202303,12,0,12083.88),(201,'2023-05-15',5,202303,12,0,7951.32),(202,'2023-05-15',1,202303,12,0,3603.17),(202,'2023-05-15',2,202303,12,0,1840.85),(202,'2023-05-15',4,202303,12,0,12083.88),(202,'2023-05-15',5,202303,12,0,7951.32),(203,'2023-05-15',1,202303,12,0,3603.17),(203,'2023-05-15',2,202303,12,0,1840.85),(203,'2023-05-15',4,202303,12,0,12083.88),(203,'2023-05-15',5,202303,12,0,7951.32),(204,'2023-05-02',1,202303,7,65042,9007.94),(204,'2023-05-02',2,202303,7,65042,4602.11),(204,'2023-05-02',4,202303,7,65042,15104.82),(204,'2023-05-02',5,202303,7,65042,9939.24),(204,'2023-05-02',50,202303,7,65042,18.74),(204,'2023-05-02',60,202303,7,65042,4503.98),(204,'2023-05-02',61,202303,7,65042,7552.44),(204,'2023-05-02',90,202303,7,65042,2301.05),(204,'2023-05-02',91,202303,7,65042,4969.68),(205,'2023-05-15',91,202303,11,66143,35.68),(207,'2023-04-24',1,202303,7,65044,9007.94),(207,'2023-04-24',2,202303,7,65044,4602.11),(207,'2023-04-24',60,202303,7,65044,4503.98),(207,'2023-04-24',90,202303,7,65044,2285.97),(207,'2023-05-15',90,202303,11,66144,15.08),(209,'2023-05-15',1,202303,12,0,3603.17),(209,'2023-05-15',2,202303,12,0,1840.85),(209,'2023-05-15',4,202303,12,0,12083.88),(209,'2023-05-15',5,202303,12,0,7951.32),(211,'2023-05-15',1,202303,12,0,3603.17),(211,'2023-05-15',2,202303,12,0,1840.85),(211,'2023-05-15',4,202303,12,0,12083.88),(211,'2023-05-15',5,202303,12,0,7951.32),(212,'2023-05-15',1,202303,12,0,3603.17),(212,'2023-05-15',2,202303,12,0,1840.85),(213,'2023-05-03',1,202303,7,65045,5404.77),(213,'2023-05-03',2,202303,7,65045,2761.26),(213,'2023-05-03',4,202303,7,65045,18125.76),(213,'2023-05-03',5,202303,7,65045,11907.31),(213,'2023-05-15',1,202303,12,0,3603.17),(213,'2023-05-15',2,202303,12,0,1840.85),(213,'2023-05-15',4,202303,12,0,12083.88),(213,'2023-05-15',5,202303,11,66148,19.85),(213,'2023-05-15',5,202303,12,0,7951.32),(214,'2023-05-15',1,202303,12,0,3603.17),(214,'2023-05-15',2,202303,12,0,1840.85),(214,'2023-05-15',4,202303,12,0,12083.88),(214,'2023-05-15',5,202303,12,0,7951.32),(215,'2023-05-15',1,202303,12,0,6305.56),(215,'2023-05-15',2,202303,12,0,3221.48),(215,'2023-05-15',4,202303,12,0,28195.68),(215,'2023-05-15',5,202303,12,0,18553.28),(216,'2023-04-26',1,202303,7,65046,5404.77),(216,'2023-04-26',2,202303,7,65046,2761.26),(216,'2023-04-26',4,202303,7,65046,18125.76),(216,'2023-04-26',5,202303,7,65046,11908.21),(216,'2023-05-15',1,202303,12,0,3603.17),(216,'2023-05-15',2,202303,12,0,1840.85),(216,'2023-05-15',4,202303,12,0,12083.88),(216,'2023-05-15',5,202303,11,66151,18.95),(216,'2023-05-15',5,202303,12,0,7951.32),(217,'2023-05-15',1,202303,12,0,3603.17),(217,'2023-05-15',2,202303,12,0,1840.85),(217,'2023-05-15',4,202303,12,0,12083.88),(217,'2023-05-15',5,202303,12,0,7951.32),(218,'2023-05-15',1,202303,12,0,3603.17),(218,'2023-05-15',2,202303,12,0,1840.85),(218,'2023-05-15',4,202303,12,0,12083.88),(218,'2023-05-15',5,202303,12,0,7951.32),(219,'2023-05-15',1,202303,12,0,6305.56),(219,'2023-05-15',2,202303,12,0,3221.48),(219,'2023-05-15',4,202303,12,0,28195.68),(219,'2023-05-15',5,202303,12,0,18553.28),(220,'2023-05-15',1,202303,12,0,6305.56),(220,'2023-05-15',2,202303,12,0,3221.48),(220,'2023-05-15',4,202303,12,0,28195.68),(220,'2023-05-15',5,202303,12,0,18553.28),(221,'2023-05-15',1,202303,12,0,6305.56),(221,'2023-05-15',2,202303,12,0,3221.48),(221,'2023-05-15',4,202303,12,0,28195.68),(221,'2023-05-15',5,202303,11,66156,18.21),(221,'2023-05-15',5,202303,12,0,18553.28),(223,'2023-04-24',1,202303,7,65048,9007.94),(223,'2023-04-24',2,202303,7,65048,4602.11),(223,'2023-04-24',4,202303,7,65048,15104.82),(223,'2023-04-24',5,202303,7,65048,285.13),(223,'2023-04-25',5,202303,1,64164,9654.11),(223,'2023-04-25',50,202303,1,64164,18.74),(223,'2023-04-25',60,202303,1,64164,4503.98),(223,'2023-04-25',61,202303,1,64164,7552.44),(223,'2023-04-25',90,202303,1,64164,2301.05),(223,'2023-04-25',91,202303,1,64164,4969.68),(224,'2023-05-15',1,202303,12,0,1351.19),(224,'2023-05-15',2,202303,12,0,690.32),(224,'2023-05-15',4,202303,12,0,4531.44),(224,'2023-05-15',5,202303,12,0,2981.76),(225,'2023-05-15',1,202303,12,0,1351.19),(225,'2023-05-15',2,202303,12,0,690.32),(225,'2023-05-15',4,202303,12,0,4531.44),(225,'2023-05-15',5,202303,12,0,2981.76),(226,'2023-04-26',1,202303,7,65049,5404.77),(226,'2023-04-26',2,202303,7,65049,2761.26),(226,'2023-04-26',4,202303,7,65049,18125.76),(226,'2023-04-26',5,202303,7,65049,11908.21),(226,'2023-05-15',1,202303,12,0,3603.17),(226,'2023-05-15',2,202303,12,0,1840.85),(226,'2023-05-15',4,202303,12,0,12083.88),(226,'2023-05-15',5,202303,11,66159,18.95),(226,'2023-05-15',5,202303,12,0,7951.32),(227,'2023-04-25',1,202303,7,65050,2702.38),(227,'2023-04-25',2,202303,7,65050,1380.63),(227,'2023-04-25',4,202303,7,65050,12083.84),(227,'2023-04-25',5,202303,7,65050,7933.15),(227,'2023-05-15',1,202303,12,0,6305.56),(227,'2023-05-15',2,202303,12,0,3221.48),(227,'2023-05-15',4,202303,12,0,28195.68),(227,'2023-05-15',5,202303,11,66160,18.21),(227,'2023-05-15',5,202303,12,0,18553.28),(228,'2023-05-09',1,202303,7,65051,2702.38),(228,'2023-05-09',2,202303,7,65051,1380.63),(228,'2023-05-09',4,202303,7,65051,12083.84),(228,'2023-05-09',5,202303,7,65051,7933.15),(228,'2023-05-15',1,202303,12,0,6305.56),(228,'2023-05-15',2,202303,12,0,3221.48),(228,'2023-05-15',4,202303,12,0,28195.68),(228,'2023-05-15',5,202303,11,66161,18.21),(228,'2023-05-15',5,202303,12,0,18553.28),(229,'2023-05-15',1,202303,12,0,6305.56),(229,'2023-05-15',2,202303,12,0,3221.48),(229,'2023-05-15',4,202303,12,0,28195.68),(229,'2023-05-15',5,202303,12,0,18553.28),(230,'2023-05-15',1,202303,12,0,6305.56),(230,'2023-05-15',2,202303,12,0,3221.48),(230,'2023-05-15',4,202303,12,0,28195.68),(230,'2023-05-15',5,202303,12,0,18553.28),(231,'2023-05-15',1,202303,12,0,6305.56),(231,'2023-05-15',2,202303,12,0,3221.48),(231,'2023-05-15',4,202303,12,0,28195.68),(231,'2023-05-15',5,202303,12,0,18553.28),(232,'2023-05-15',1,202303,12,0,6305.56),(232,'2023-05-15',2,202303,12,0,3221.48),(232,'2023-05-15',4,202303,12,0,28195.68),(232,'2023-05-15',5,202303,12,0,18553.28),(233,'2023-05-15',1,202303,12,0,6305.56),(233,'2023-05-15',2,202303,12,0,3221.48),(233,'2023-05-15',4,202303,12,0,28195.68),(233,'2023-05-15',5,202303,12,0,18553.28),(234,'2023-04-24',1,202303,7,65052,2702.38),(234,'2023-04-24',2,202303,7,65052,1380.63),(234,'2023-04-24',4,202303,7,65052,12083.84),(234,'2023-04-24',5,202303,7,65052,7933.15),(234,'2023-05-15',1,202303,12,0,6305.56),(234,'2023-05-15',2,202303,12,0,3221.48),(234,'2023-05-15',4,202303,12,0,28195.68),(234,'2023-05-15',5,202303,11,66167,18.21),(234,'2023-05-15',5,202303,12,0,18553.28),(235,'2023-05-15',1,202303,12,0,3603.17),(235,'2023-05-15',2,202303,12,0,1840.85),(235,'2023-05-15',4,202303,12,0,12083.88),(235,'2023-05-15',5,202303,12,0,7951.32),(236,'2023-05-15',1,202303,12,0,6305.56),(236,'2023-05-15',4,202303,12,0,28195.68),(237,'2023-05-15',1,202303,12,0,6305.56),(237,'2023-05-15',4,202303,12,0,28195.68),(238,'2023-05-15',1,202303,12,0,6305.56),(238,'2023-05-15',4,202303,12,0,28195.68),(239,'2023-05-08',1,202303,7,65053,2702.38),(239,'2023-05-08',2,202303,7,65053,1380.63),(239,'2023-05-08',4,202303,7,65053,12083.84),(239,'2023-05-08',5,202303,7,65053,7933.15),(239,'2023-05-15',1,202303,12,0,6305.56),(239,'2023-05-15',2,202303,12,0,3221.48),(239,'2023-05-15',4,202303,12,0,28195.68),(239,'2023-05-15',5,202303,11,66169,18.21),(239,'2023-05-15',5,202303,12,0,18553.28),(240,'2023-05-15',1,202303,12,0,6305.56),(240,'2023-05-15',2,202303,12,0,3221.48),(240,'2023-05-15',4,202303,12,0,28195.68),(240,'2023-05-15',5,202303,12,0,18553.28),(243,'2023-05-15',1,202303,12,0,1351.19),(243,'2023-05-15',2,202303,12,0,690.32),(243,'2023-05-15',4,202303,12,0,4531.44),(243,'2023-05-15',5,202303,12,0,2981.76),(244,'2023-04-25',1,202303,1,64172,9007.94),(244,'2023-04-25',2,202303,1,64172,4602.11),(244,'2023-04-25',4,202303,1,64172,30209.64),(244,'2023-04-25',5,202303,1,64172,19582.60),(244,'2023-05-15',5,202303,12,0,295.88),(245,'2023-05-08',1,202303,7,65055,7656.75),(245,'2023-05-08',2,202303,7,65055,3911.79),(245,'2023-05-08',4,202303,7,65055,25678.20),(245,'2023-05-08',5,202303,7,65055,16853.26),(245,'2023-05-15',1,202303,12,0,1351.19),(245,'2023-05-15',2,202303,12,0,690.32),(245,'2023-05-15',4,202303,12,0,4531.44),(245,'2023-05-15',5,202303,11,66173,43.46),(245,'2023-05-15',5,202303,12,0,2981.76),(246,'2023-05-15',1,202303,12,0,1351.19),(246,'2023-05-15',2,202303,12,0,690.32),(246,'2023-05-15',4,202303,12,0,4531.44),(246,'2023-05-15',5,202303,12,0,2981.76),(247,'2023-05-15',1,202303,12,0,6305.56),(247,'2023-05-15',2,202303,12,0,3221.48),(247,'2023-05-15',4,202303,12,0,28195.68),(247,'2023-05-15',5,202303,12,0,18553.28),(249,'2023-05-15',1,202303,12,0,6305.56),(249,'2023-05-15',2,202303,12,0,3221.48),(249,'2023-05-15',4,202303,12,0,28195.68),(249,'2023-05-15',5,202303,12,0,18553.28),(250,'2023-05-02',1,202303,7,65056,2702.38),(250,'2023-05-02',2,202303,7,65056,1380.63),(250,'2023-05-02',4,202303,7,65056,12083.84),(250,'2023-05-02',5,202303,7,65056,7933.15),(250,'2023-05-15',1,202303,12,0,6305.56),(250,'2023-05-15',2,202303,12,0,3221.48),(250,'2023-05-15',4,202303,12,0,28195.68),(250,'2023-05-15',5,202303,11,66177,18.21),(250,'2023-05-15',5,202303,12,0,18553.28),(252,'2023-05-15',1,202303,12,0,6305.56),(252,'2023-05-15',4,202303,12,0,28195.68),(253,'2023-05-15',1,202303,12,0,6305.56),(253,'2023-05-15',4,202303,12,0,28195.68),(254,'2023-05-15',1,202303,12,0,6305.56),(254,'2023-05-15',2,202303,12,0,3221.48),(254,'2023-05-15',4,202303,12,0,28195.68),(254,'2023-05-15',5,202303,12,0,18553.28),(255,'2023-05-15',1,202303,12,0,6305.56),(255,'2023-05-15',2,202303,12,0,3221.48),(255,'2023-05-15',4,202303,12,0,28195.68),(255,'2023-05-15',5,202303,12,0,18553.28),(257,'2023-05-15',1,202303,12,0,6305.56),(257,'2023-05-15',4,202303,12,0,28195.68),(258,'2023-05-15',1,202303,12,0,6305.56),(258,'2023-05-15',4,202303,12,0,28195.68),(259,'2023-04-21',1,202303,7,65058,9007.94),(259,'2023-04-21',2,202303,7,65058,4602.11),(259,'2023-04-21',4,202303,7,65058,15104.82),(259,'2023-04-21',5,202303,7,65058,9939.24),(259,'2023-04-21',50,202303,7,65058,18.74),(259,'2023-04-21',60,202303,7,65058,4503.98),(259,'2023-04-21',61,202303,7,65058,7552.44),(259,'2023-04-21',90,202303,7,65058,2301.05),(259,'2023-04-21',91,202303,7,65058,4969.68),(260,'2023-04-21',1,202303,7,65059,9007.94),(260,'2023-04-21',2,202303,7,65059,4602.11),(260,'2023-04-21',4,202303,7,65059,15104.82),(260,'2023-04-21',5,202303,7,65059,9939.24),(260,'2023-04-21',50,202303,7,65059,18.74),(260,'2023-04-21',60,202303,7,65059,4503.98),(260,'2023-04-21',61,202303,7,65059,7552.44),(260,'2023-04-21',90,202303,7,65059,2301.05),(260,'2023-04-21',91,202303,7,65059,4969.68),(261,'2023-05-02',1,202303,7,65060,2702.38),(261,'2023-05-02',2,202303,7,65060,1380.63),(261,'2023-05-02',4,202303,7,65060,12083.84),(261,'2023-05-02',5,202303,7,65060,7933.15),(261,'2023-05-15',1,202303,12,0,6305.56),(261,'2023-05-15',2,202303,12,0,3221.48),(261,'2023-05-15',4,202303,12,0,28195.68),(261,'2023-05-15',5,202303,11,66180,18.21),(261,'2023-05-15',5,202303,12,0,18553.28),(262,'2023-05-15',1,202303,1,64981,7335.85),(262,'2023-05-15',1,202303,12,0,1672.09),(262,'2023-05-15',2,202303,12,0,4602.11),(262,'2023-05-15',4,202303,1,64981,40279.52),(262,'2023-05-15',5,202303,1,64981,26504.64),(263,'2023-05-15',1,202303,12,0,6305.56),(263,'2023-05-15',2,202303,12,0,3221.48),(263,'2023-05-15',4,202303,12,0,28195.68),(263,'2023-05-15',5,202303,12,0,18553.28),(264,'2023-05-15',1,202303,12,0,6305.56),(264,'2023-05-15',2,202303,12,0,3221.48),(264,'2023-05-15',4,202303,12,0,28195.68),(264,'2023-05-15',5,202303,12,0,18553.28),(265,'2023-05-15',1,202303,12,0,6305.56),(265,'2023-05-15',2,202303,12,0,3221.48),(265,'2023-05-15',4,202303,12,0,28195.68),(265,'2023-05-15',5,202303,11,66184,18.21),(265,'2023-05-15',5,202303,12,0,18553.28),(266,'2023-04-24',1,202303,7,65062,2702.38),(266,'2023-04-24',4,202303,7,65062,12083.84),(266,'2023-04-24',50,202303,7,65062,13.78),(266,'2023-05-15',1,202303,12,0,6305.56),(266,'2023-05-15',4,202303,12,0,28195.68),(267,'2023-05-15',1,202303,12,0,6305.56),(267,'2023-05-15',2,202303,12,0,3221.48),(267,'2023-05-15',4,202303,12,0,28195.68),(267,'2023-05-15',5,202303,12,0,18553.28),(268,'2023-05-15',1,202303,12,0,6305.56),(268,'2023-05-15',4,202303,12,0,28195.68),(270,'2023-05-15',1,202303,12,0,6305.56),(270,'2023-05-15',4,202303,12,0,28195.68),(271,'2023-05-15',1,202303,12,0,6305.56),(271,'2023-05-15',4,202303,12,0,28195.68),(272,'2023-05-15',1,202303,12,0,6305.56),(272,'2023-05-15',4,202303,12,0,28195.68),(273,'2023-05-15',1,202303,12,0,6305.56),(273,'2023-05-15',4,202303,12,0,28195.68),(274,'2023-05-15',1,202303,12,0,6305.56),(274,'2023-05-15',4,202303,12,0,28195.68),(275,'2023-05-15',1,202303,12,0,6305.56),(275,'2023-05-15',4,202303,12,0,28195.68),(276,'2023-05-15',1,202303,12,0,6305.56),(276,'2023-05-15',2,202303,12,0,3221.48),(276,'2023-05-15',4,202303,12,0,28195.68),(276,'2023-05-15',5,202303,12,0,18553.28),(279,'2023-05-15',1,202303,12,0,6305.56),(279,'2023-05-15',4,202303,12,0,28195.68),(280,'2023-05-15',1,202303,12,0,6305.56),(280,'2023-05-15',4,202303,12,0,28195.68),(281,'2023-05-15',1,202303,12,0,6305.56),(281,'2023-05-15',2,202303,12,0,3221.48),(281,'2023-05-15',4,202303,12,0,28195.68),(281,'2023-05-15',5,202303,12,0,18553.28),(282,'2023-05-15',1,202303,12,0,6305.56),(282,'2023-05-15',2,202303,12,0,3221.48),(282,'2023-05-15',4,202303,12,0,28195.68),(282,'2023-05-15',5,202303,12,0,18553.28),(283,'2023-05-15',1,202303,12,0,6305.56),(283,'2023-05-15',2,202303,12,0,3221.48),(283,'2023-05-15',4,202303,12,0,28195.68),(283,'2023-05-15',5,202303,12,0,18553.28),(284,'2023-05-15',1,202303,12,0,6305.56),(284,'2023-05-15',4,202303,12,0,28195.68),(285,'2023-05-15',1,202303,12,0,6305.56),(285,'2023-05-15',2,202303,12,0,3221.48),(285,'2023-05-15',4,202303,12,0,28195.68),(285,'2023-05-15',5,202303,12,0,18553.28),(286,'2023-05-15',1,202303,12,0,6305.56),(286,'2023-05-15',2,202303,12,0,3221.48),(286,'2023-05-15',4,202303,12,0,28195.68),(286,'2023-05-15',5,202303,12,0,18553.28),(287,'2023-05-10',1,202303,7,65065,2702.38),(287,'2023-05-10',2,202303,7,65065,1380.63),(287,'2023-05-10',4,202303,7,65065,12083.84),(287,'2023-05-10',5,202303,7,65065,7933.15),(287,'2023-05-15',1,202303,12,0,6305.56),(287,'2023-05-15',2,202303,12,0,3221.48),(287,'2023-05-15',4,202303,12,0,28195.68),(287,'2023-05-15',5,202303,11,66192,18.21),(287,'2023-05-15',5,202303,12,0,18553.28),(288,'2023-05-15',1,202303,12,0,6305.56),(288,'2023-05-15',2,202303,12,0,3221.48),(288,'2023-05-15',4,202303,12,0,28195.68),(288,'2023-05-15',5,202303,12,0,18553.28),(289,'2023-05-15',1,202303,12,0,6305.56),(289,'2023-05-15',2,202303,12,0,3221.48),(289,'2023-05-15',4,202303,12,0,28195.68),(289,'2023-05-15',5,202303,12,0,18553.28),(290,'2023-05-15',1,202303,12,0,6305.56),(290,'2023-05-15',2,202303,12,0,3221.48),(290,'2023-05-15',4,202303,12,0,28195.68),(290,'2023-05-15',5,202303,12,0,18553.28),(291,'2023-05-15',1,202303,12,0,6305.56),(291,'2023-05-15',2,202303,12,0,3221.48),(291,'2023-05-15',4,202303,12,0,28195.68),(291,'2023-05-15',5,202303,12,0,18553.28),(293,'2023-04-24',1,202303,7,65066,2702.38),(293,'2023-04-24',4,202303,7,65066,12083.84),(293,'2023-04-24',50,202303,7,65066,13.78),(293,'2023-05-15',1,202303,12,0,6305.56),(293,'2023-05-15',4,202303,12,0,28195.68),(295,'2023-05-15',1,202303,12,0,6305.56),(295,'2023-05-15',4,202303,12,0,28195.68),(297,'2023-05-15',1,202303,12,0,6305.56),(297,'2023-05-15',2,202303,12,0,3221.48),(297,'2023-05-15',4,202303,12,0,28195.68),(297,'2023-05-15',5,202303,12,0,18553.28),(298,'2023-05-15',1,202303,12,0,6305.56),(298,'2023-05-15',4,202303,12,0,28195.68),(299,'2023-05-15',1,202303,12,0,6305.56),(299,'2023-05-15',4,202303,12,0,28195.68),(300,'2023-05-15',1,202303,12,0,6305.56),(300,'2023-05-15',2,202303,12,0,3221.48),(300,'2023-05-15',4,202303,12,0,28195.68),(300,'2023-05-15',5,202303,12,0,18553.28),(301,'2023-05-15',1,202303,12,0,6305.56),(301,'2023-05-15',2,202303,12,0,3221.48),(301,'2023-05-15',4,202303,12,0,28195.68),(301,'2023-05-15',5,202303,12,0,18553.28),(302,'2023-05-15',1,202303,12,0,6305.56),(302,'2023-05-15',2,202303,12,0,3221.48),(302,'2023-05-15',4,202303,12,0,28195.68),(302,'2023-05-15',5,202303,12,0,18553.28),(303,'2023-05-15',1,202303,12,0,6305.56),(303,'2023-05-15',4,202303,12,0,28195.68),(304,'2023-05-15',1,202303,12,0,6305.56),(304,'2023-05-15',2,202303,12,0,3221.48),(304,'2023-05-15',4,202303,12,0,28195.68),(304,'2023-05-15',5,202303,12,0,18553.28),(307,'2023-05-15',1,202303,12,0,6305.56),(307,'2023-05-15',2,202303,12,0,3221.48),(307,'2023-05-15',4,202303,12,0,28195.68),(307,'2023-05-15',5,202303,12,0,18553.28),(308,'2023-05-15',1,202303,12,0,6305.56),(308,'2023-05-15',2,202303,12,0,3221.48),(308,'2023-05-15',4,202303,12,0,28195.68),(308,'2023-05-15',5,202303,12,0,18553.28),(309,'2023-05-15',1,202303,12,0,6305.56),(309,'2023-05-15',2,202303,12,0,3221.48),(309,'2023-05-15',4,202303,12,0,28195.68),(309,'2023-05-15',5,202303,12,0,18553.28),(310,'2023-05-15',1,202303,12,0,6305.56),(310,'2023-05-15',2,202303,12,0,3221.48),(310,'2023-05-15',4,202303,12,0,28195.68),(310,'2023-05-15',5,202303,12,0,18553.28),(311,'2023-05-15',1,202303,12,0,6305.56),(311,'2023-05-15',4,202303,12,0,28195.68),(312,'2023-05-15',1,202303,12,0,6305.56),(312,'2023-05-15',2,202303,12,0,3221.48),(312,'2023-05-15',4,202303,12,0,28195.68),(312,'2023-05-15',5,202303,12,0,18553.28),(313,'2023-05-15',1,202303,12,0,6305.56),(313,'2023-05-15',4,202303,12,0,28195.68),(314,'2023-05-15',1,202303,12,0,6305.56),(314,'2023-05-15',2,202303,12,0,3221.48),(314,'2023-05-15',4,202303,12,0,28195.68),(314,'2023-05-15',5,202303,12,0,18553.28),(315,'2023-05-15',1,202303,12,0,6305.56),(315,'2023-05-15',2,202303,12,0,3221.48),(315,'2023-05-15',4,202303,12,0,28195.68),(315,'2023-05-15',5,202303,12,0,18553.28),(316,'2023-05-15',1,202303,12,0,6305.56),(316,'2023-05-15',2,202303,12,0,3221.48),(316,'2023-05-15',4,202303,12,0,28195.68),(316,'2023-05-15',5,202303,11,66209,18.21),(316,'2023-05-15',5,202303,12,0,18553.28),(317,'2023-05-15',1,202303,12,0,6305.56),(317,'2023-05-15',2,202303,12,0,3221.48),(317,'2023-05-15',4,202303,12,0,28195.68),(317,'2023-05-15',5,202303,12,0,18553.28),(319,'2023-05-15',1,202303,12,0,6305.56),(319,'2023-05-15',2,202303,12,0,3221.48),(319,'2023-05-15',4,202303,12,0,28195.68),(319,'2023-05-15',5,202303,12,0,18553.28),(320,'2023-05-15',1,202303,12,0,6305.56),(320,'2023-05-15',2,202303,12,0,3221.48),(320,'2023-05-15',4,202303,12,0,28195.68),(320,'2023-05-15',5,202303,12,0,18553.28),(321,'2023-05-15',1,202303,12,0,6305.56),(321,'2023-05-15',2,202303,12,0,3221.48),(321,'2023-05-15',4,202303,12,0,28195.68),(321,'2023-05-15',5,202303,12,0,18553.28),(322,'2023-05-15',1,202303,12,0,6305.56),(322,'2023-05-15',4,202303,12,0,28195.68),(323,'2023-04-27',1,202303,7,65067,2702.38),(323,'2023-04-27',4,202303,7,65067,12083.84),(323,'2023-04-27',50,202303,7,65067,13.78),(323,'2023-05-15',1,202303,12,0,6305.56),(323,'2023-05-15',4,202303,12,0,28195.68),(324,'2023-05-15',1,202303,12,0,6305.56),(324,'2023-05-15',4,202303,12,0,28195.68),(325,'2023-05-15',1,202303,12,0,6305.56),(325,'2023-05-15',2,202303,12,0,3221.48),(325,'2023-05-15',4,202303,12,0,28195.68),(325,'2023-05-15',5,202303,12,0,18553.28),(326,'2023-05-15',1,202303,12,0,6305.56),(326,'2023-05-15',4,202303,12,0,28195.68),(327,'2023-05-15',1,202303,12,0,6305.56),(327,'2023-05-15',2,202303,12,0,3221.48),(327,'2023-05-15',4,202303,12,0,28195.68),(327,'2023-05-15',5,202303,12,0,18553.28),(328,'2023-05-15',1,202303,12,0,6305.56),(328,'2023-05-15',4,202303,12,0,28195.68),(329,'2023-05-15',1,202303,12,0,6305.56),(329,'2023-05-15',4,202303,12,0,28195.68),(331,'2023-05-15',1,202303,12,0,6305.56),(331,'2023-05-15',2,202303,12,0,3221.48),(331,'2023-05-15',4,202303,12,0,28195.68),(331,'2023-05-15',5,202303,12,0,18553.28),(332,'2023-05-15',1,202303,12,0,6305.56),(332,'2023-05-15',2,202303,12,0,3221.48),(332,'2023-05-15',4,202303,12,0,28195.68),(332,'2023-05-15',5,202303,12,0,18553.28),(333,'2023-04-27',1,202303,7,65068,2702.38),(333,'2023-04-27',4,202303,7,65068,12083.84),(333,'2023-04-27',50,202303,7,65068,13.78),(333,'2023-05-15',1,202303,12,0,6305.56),(333,'2023-05-15',4,202303,12,0,28195.68),(335,'2023-05-15',1,202303,12,0,6305.56),(335,'2023-05-15',4,202303,12,0,28195.68),(336,'2023-05-15',1,202303,12,0,6305.56),(336,'2023-05-15',2,202303,12,0,3221.48),(336,'2023-05-15',4,202303,12,0,28195.68),(336,'2023-05-15',5,202303,12,0,18553.28),(337,'2023-05-15',1,202303,12,0,6305.56),(337,'2023-05-15',2,202303,12,0,3221.48),(337,'2023-05-15',4,202303,12,0,28195.68),(337,'2023-05-15',5,202303,12,0,18553.28),(338,'2023-05-08',1,202303,7,65069,2702.38),(338,'2023-05-08',4,202303,7,65069,12083.84),(338,'2023-05-08',50,202303,7,65069,13.78),(338,'2023-05-15',1,202303,12,0,6305.56),(338,'2023-05-15',4,202303,12,0,28195.68),(339,'2023-05-15',1,202303,12,0,6305.56),(339,'2023-05-15',2,202303,12,0,3221.48),(339,'2023-05-15',4,202303,12,0,28195.68),(339,'2023-05-15',5,202303,11,66220,18.21),(339,'2023-05-15',5,202303,12,0,18553.28),(340,'2023-05-15',1,202303,12,0,6305.56),(340,'2023-05-15',4,202303,12,0,28195.68),(341,'2023-05-15',1,202303,12,0,6305.56),(341,'2023-05-15',4,202303,12,0,28195.68),(342,'2023-05-15',1,202303,12,0,6305.56),(342,'2023-05-15',4,202303,12,0,28195.68),(343,'2023-05-15',1,202303,12,0,3603.17),(343,'2023-05-15',2,202303,12,0,1840.85),(343,'2023-05-15',4,202303,12,0,12083.88),(343,'2023-05-15',5,202303,12,0,7951.32),(344,'2023-05-15',1,202303,12,0,6305.56),(344,'2023-05-15',4,202303,12,0,28195.68),(345,'2023-05-15',1,202303,12,0,6305.56),(345,'2023-05-15',2,202303,12,0,3221.48),(345,'2023-05-15',4,202303,12,0,28195.68),(345,'2023-05-15',5,202303,12,0,18553.28),(349,'2023-05-15',1,202303,12,0,3603.17),(349,'2023-05-15',2,202303,12,0,1840.85),(349,'2023-05-15',4,202303,12,0,12083.88),(349,'2023-05-15',5,202303,12,0,7951.32),(350,'2023-05-15',1,202303,12,0,3603.17),(350,'2023-05-15',2,202303,12,0,1840.85),(350,'2023-05-15',4,202303,12,0,12083.88),(350,'2023-05-15',5,202303,12,0,7951.32),(352,'2023-05-15',1,202303,12,0,6305.56),(352,'2023-05-15',4,202303,12,0,28195.68),(353,'2023-05-15',1,202303,12,0,3603.17),(353,'2023-05-15',2,202303,12,0,1840.85),(353,'2023-05-15',4,202303,12,0,12083.88),(353,'2023-05-15',5,202303,12,0,7951.32),(354,'2023-05-15',1,202303,12,0,6305.56),(354,'2023-05-15',4,202303,12,0,28195.68),(357,'2023-05-03',1,202303,7,65071,2702.38),(357,'2023-05-03',2,202303,7,65071,1380.63),(357,'2023-05-03',4,202303,7,65071,12083.84),(357,'2023-05-03',5,202303,7,65071,7933.15),(357,'2023-05-15',1,202303,12,0,6305.56),(357,'2023-05-15',2,202303,12,0,3221.48),(357,'2023-05-15',4,202303,12,0,28195.68),(357,'2023-05-15',5,202303,11,66226,18.21),(357,'2023-05-15',5,202303,12,0,18553.28),(358,'2023-05-15',1,202303,12,0,6305.56),(358,'2023-05-15',2,202303,12,0,3221.48),(358,'2023-05-15',4,202303,12,0,28195.68),(358,'2023-05-15',5,202303,12,0,18553.28),(359,'2023-05-15',1,202303,12,0,6305.56),(359,'2023-05-15',2,202303,12,0,3221.48),(359,'2023-05-15',4,202303,12,0,28195.68),(359,'2023-05-15',5,202303,12,0,18553.28),(389,'2023-05-15',1,202303,12,0,3603.17),(389,'2023-05-15',2,202303,12,0,1840.85),(389,'2023-05-15',4,202303,12,0,12083.88),(389,'2023-05-15',5,202303,12,0,7951.32),(390,'2023-05-15',1,202303,12,0,3603.17),(390,'2023-05-15',2,202303,12,0,1840.85),(390,'2023-05-15',4,202303,12,0,12083.88),(390,'2023-05-15',5,202303,12,0,7951.32),(391,'2023-05-15',1,202303,12,0,3603.17),(391,'2023-05-15',2,202303,12,0,1840.85),(391,'2023-05-15',4,202303,12,0,12083.88),(391,'2023-05-15',5,202303,12,0,7951.32),(393,'2023-04-20',1,202303,8,65072,2702.38),(393,'2023-04-20',2,202303,8,65072,1380.63),(393,'2023-04-20',4,202303,8,65072,12083.84),(393,'2023-04-20',5,202303,8,65072,7833.15),(393,'2023-05-15',1,202303,12,0,6305.56),(393,'2023-05-15',2,202303,12,0,3221.48),(393,'2023-05-15',4,202303,12,0,28195.68),(393,'2023-05-15',5,202303,11,66232,18.21),(393,'2023-05-15',5,202303,12,0,18553.28),(394,'2023-05-15',1,202303,12,0,3603.17),(394,'2023-05-15',2,202303,12,0,1840.85),(394,'2023-05-15',4,202303,12,0,12083.88),(394,'2023-05-15',5,202303,12,0,7951.32),(395,'2023-05-15',1,202303,12,0,3603.17),(395,'2023-05-15',2,202303,12,0,1840.85),(395,'2023-05-15',4,202303,12,0,12083.88),(395,'2023-05-15',5,202303,12,0,7951.32),(396,'2023-05-15',1,202303,12,0,3603.17),(396,'2023-05-15',2,202303,12,0,1840.85),(396,'2023-05-15',4,202303,12,0,12083.88),(396,'2023-05-15',5,202303,12,0,7951.32),(397,'2023-05-15',1,202303,12,0,3603.17),(397,'2023-05-15',2,202303,12,0,1840.85),(397,'2023-05-15',4,202303,12,0,12083.88),(397,'2023-05-15',5,202303,12,0,7951.32),(398,'2023-05-15',1,202303,12,0,3603.17),(398,'2023-05-15',2,202303,12,0,1840.85),(398,'2023-05-15',4,202303,12,0,12083.88),(398,'2023-05-15',5,202303,12,0,7951.32),(399,'2023-05-15',1,202303,12,0,3603.17),(399,'2023-05-15',2,202303,12,0,1840.85),(399,'2023-05-15',4,202303,12,0,12083.88),(399,'2023-05-15',5,202303,12,0,7951.32),(400,'2023-05-15',1,202303,12,0,3603.17),(400,'2023-05-15',2,202303,12,0,1840.85),(400,'2023-05-15',4,202303,12,0,12083.88),(400,'2023-05-15',5,202303,12,0,7951.32),(401,'2023-05-02',1,202303,7,65074,2702.38),(401,'2023-05-02',2,202303,7,65074,1380.63),(401,'2023-05-02',4,202303,7,65074,12083.84),(401,'2023-05-02',5,202303,7,65074,7933.15),(401,'2023-05-15',1,202303,12,0,6305.56),(401,'2023-05-15',2,202303,12,0,3221.48),(401,'2023-05-15',4,202303,12,0,28195.68),(401,'2023-05-15',5,202303,11,66240,18.21),(401,'2023-05-15',5,202303,12,0,18553.28),(402,'2023-05-15',1,202303,12,0,6305.56),(402,'2023-05-15',2,202303,12,0,3221.48),(402,'2023-05-15',4,202303,12,0,28195.68),(402,'2023-05-15',5,202303,12,0,18553.28),(403,'2023-05-15',1,202303,12,0,3603.17),(403,'2023-05-15',2,202303,12,0,1840.85),(403,'2023-05-15',4,202303,12,0,12083.88),(403,'2023-05-15',5,202303,12,0,7951.32),(404,'2023-05-02',1,202303,7,65075,5404.77),(404,'2023-05-02',2,202303,7,65075,2761.26),(404,'2023-05-02',4,202303,7,65075,18125.76),(404,'2023-05-02',5,202303,7,65075,11908.21),(404,'2023-05-15',1,202303,12,0,3603.17),(404,'2023-05-15',2,202303,12,0,1840.85),(404,'2023-05-15',4,202303,12,0,12083.88),(404,'2023-05-15',5,202303,11,66243,18.95),(404,'2023-05-15',5,202303,12,0,7951.32),(405,'2023-05-15',1,202303,12,0,3603.17),(405,'2023-05-15',2,202303,12,0,1840.85),(405,'2023-05-15',4,202303,12,0,12083.88),(405,'2023-05-15',5,202303,12,0,7951.32),(406,'2023-05-15',1,202303,12,0,3603.17),(406,'2023-05-15',2,202303,12,0,1840.85),(406,'2023-05-15',4,202303,12,0,12083.88),(406,'2023-05-15',5,202303,12,0,7951.32),(408,'2023-05-15',1,202303,12,0,3603.17),(408,'2023-05-15',2,202303,12,0,1840.85),(410,'2023-05-15',1,202303,12,0,3603.17),(410,'2023-05-15',2,202303,12,0,1840.85),(410,'2023-05-15',4,202303,12,0,12083.88),(410,'2023-05-15',5,202303,12,0,7951.32),(411,'2023-04-29',1,202303,7,65076,5404.77),(411,'2023-04-29',2,202303,7,65076,2761.26),(411,'2023-04-29',4,202303,7,65076,18125.76),(411,'2023-04-29',5,202303,7,65076,11908.21),(411,'2023-05-15',1,202303,12,0,3603.17),(411,'2023-05-15',2,202303,12,0,1840.85),(411,'2023-05-15',4,202303,12,0,12083.88),(411,'2023-05-15',5,202303,11,66247,18.95),(411,'2023-05-15',5,202303,12,0,7951.32),(412,'2023-05-15',1,202303,12,0,3603.17),(412,'2023-05-15',2,202303,12,0,1840.85),(412,'2023-05-15',4,202303,12,0,12083.88),(412,'2023-05-15',5,202303,12,0,7951.32),(413,'2023-05-03',1,202303,7,65077,5404.77),(413,'2023-05-03',2,202303,7,65077,2761.26),(413,'2023-05-03',4,202303,7,65077,18125.76),(413,'2023-05-03',5,202303,7,65077,11908.21),(413,'2023-05-15',1,202303,12,0,3603.17),(413,'2023-05-15',2,202303,12,0,1840.85),(413,'2023-05-15',4,202303,12,0,12083.88),(413,'2023-05-15',5,202303,11,66249,18.95),(413,'2023-05-15',5,202303,12,0,7951.32),(414,'2023-05-15',1,202303,12,0,3603.17),(414,'2023-05-15',2,202303,12,0,1840.85),(414,'2023-05-15',4,202303,12,0,12083.88),(414,'2023-05-15',5,202303,12,0,7951.32),(415,'2023-05-06',1,202303,7,65078,5404.77),(415,'2023-05-06',2,202303,7,65078,2761.26),(415,'2023-05-06',4,202303,7,65078,18125.76),(415,'2023-05-06',5,202303,7,65078,11908.21),(415,'2023-05-15',1,202303,12,0,3603.17),(415,'2023-05-15',2,202303,12,0,1840.85),(415,'2023-05-15',4,202303,12,0,12083.88),(415,'2023-05-15',5,202303,11,66251,18.95),(415,'2023-05-15',5,202303,12,0,7951.32),(416,'2023-04-28',1,202303,7,65079,2702.38),(416,'2023-04-28',2,202303,7,65079,1380.63),(416,'2023-04-28',4,202303,7,65079,12083.84),(416,'2023-04-28',5,202303,7,65079,7933.15),(416,'2023-05-15',1,202303,12,0,6305.56),(416,'2023-05-15',2,202303,12,0,3221.48),(416,'2023-05-15',4,202303,12,0,28195.68),(416,'2023-05-15',5,202303,11,66252,18.21),(416,'2023-05-15',5,202303,12,0,18553.28),(417,'2023-05-15',1,202303,12,0,6305.56),(417,'2023-05-15',2,202303,12,0,3221.48),(418,'2023-05-15',1,202303,12,0,3603.17),(418,'2023-05-15',2,202303,12,0,1840.85),(418,'2023-05-15',4,202303,12,0,12083.88),(418,'2023-05-15',5,202303,12,0,7951.32),(419,'2023-05-15',1,202303,12,0,3603.17),(419,'2023-05-15',2,202303,12,0,1840.85),(419,'2023-05-15',4,202303,12,0,12083.88),(419,'2023-05-15',5,202303,12,0,7951.32),(420,'2023-05-15',1,202303,12,0,3603.17),(420,'2023-05-15',2,202303,12,0,1840.85),(420,'2023-05-15',4,202303,12,0,12083.88),(420,'2023-05-15',5,202303,12,0,7951.32),(421,'2023-05-15',1,202303,12,0,3603.17),(421,'2023-05-15',2,202303,12,0,1840.85),(421,'2023-05-15',4,202303,12,0,12083.88),(421,'2023-05-15',5,202303,12,0,7951.32),(422,'2023-05-15',1,202303,12,0,3603.17),(422,'2023-05-15',2,202303,12,0,1840.85),(422,'2023-05-15',4,202303,12,0,12083.88),(422,'2023-05-15',5,202303,12,0,7951.32),(423,'2023-04-21',1,202303,7,65080,2702.38),(423,'2023-04-21',2,202303,7,65080,1380.63),(423,'2023-04-21',4,202303,7,65080,12083.84),(423,'2023-04-21',5,202303,7,65080,7933.15),(423,'2023-05-15',1,202303,12,0,6305.56),(423,'2023-05-15',2,202303,12,0,3221.48),(423,'2023-05-15',4,202303,12,0,28195.68),(423,'2023-05-15',5,202303,11,66258,18.21),(423,'2023-05-15',5,202303,12,0,18553.28),(424,'2023-05-15',1,202303,12,0,6305.56),(424,'2023-05-15',2,202303,12,0,3221.48),(424,'2023-05-15',4,202303,12,0,28195.68),(424,'2023-05-15',5,202303,12,0,18553.28),(425,'2023-05-15',1,202303,12,0,6305.56),(425,'2023-05-15',2,202303,12,0,3221.48),(425,'2023-05-15',4,202303,12,0,28195.68),(425,'2023-05-15',5,202303,12,0,18553.28),(426,'2023-05-15',1,202303,12,0,6305.56),(426,'2023-05-15',2,202303,12,0,3221.48),(426,'2023-05-15',4,202303,12,0,28195.68),(426,'2023-05-15',5,202303,12,0,18553.28),(427,'2023-04-21',1,202303,8,65082,2702.38),(427,'2023-04-21',2,202303,8,65082,1380.63),(427,'2023-04-21',4,202303,8,65082,12083.84),(427,'2023-04-21',5,202303,8,65082,7833.15),(427,'2023-05-15',1,202303,12,0,6305.56),(427,'2023-05-15',2,202303,12,0,3221.48),(427,'2023-05-15',4,202303,12,0,28195.68),(427,'2023-05-15',5,202303,11,66262,18.21),(427,'2023-05-15',5,202303,12,0,18553.28),(428,'2023-05-15',1,202303,12,0,6305.56),(428,'2023-05-15',2,202303,12,0,3221.48),(428,'2023-05-15',4,202303,12,0,28195.68),(428,'2023-05-15',5,202303,12,0,18553.28),(429,'2023-05-15',1,202303,12,0,6305.56),(429,'2023-05-15',4,202303,12,0,28195.68),(430,'2023-05-15',1,202303,12,0,6305.56),(430,'2023-05-15',4,202303,12,0,28195.68),(434,'2023-05-15',1,202303,12,0,6305.56),(434,'2023-05-15',4,202303,12,0,28195.68),(435,'2023-05-15',1,202303,12,0,6305.56),(435,'2023-05-15',4,202303,12,0,28195.68),(438,'2023-05-15',1,202303,12,0,6305.56),(438,'2023-05-15',4,202303,12,0,28195.68),(439,'2023-04-28',1,202303,7,65083,2702.38),(439,'2023-04-28',2,202303,7,65083,1380.63),(439,'2023-04-28',4,202303,7,65083,12083.84),(439,'2023-04-28',5,202303,7,65083,7933.15),(439,'2023-05-15',1,202303,12,0,6305.56),(439,'2023-05-15',2,202303,12,0,3221.48),(439,'2023-05-15',4,202303,12,0,28195.68),(439,'2023-05-15',5,202303,11,66264,18.21),(439,'2023-05-15',5,202303,12,0,18553.28),(440,'2023-05-15',1,202303,12,0,6305.56),(440,'2023-05-15',2,202303,12,0,3221.48),(440,'2023-05-15',4,202303,12,0,28195.68),(440,'2023-05-15',5,202303,12,0,18553.28),(441,'2023-05-15',1,202303,12,0,6305.56),(441,'2023-05-15',2,202303,12,0,3221.48),(441,'2023-05-15',4,202303,12,0,28195.68),(441,'2023-05-15',5,202303,12,0,18553.28),(443,'2023-05-15',1,202303,12,0,6305.56),(443,'2023-05-15',4,202303,12,0,28195.68),(444,'2023-04-22',1,202303,7,65084,2702.38),(444,'2023-04-22',4,202303,7,65084,12083.84),(444,'2023-04-22',50,202303,7,65084,13.78),(444,'2023-04-22',93,202303,7,65084,0.00),(444,'2023-05-15',1,202303,12,0,6305.56),(444,'2023-05-15',4,202303,12,0,28195.68),(445,'2023-05-03',1,202303,7,65085,2702.38),(445,'2023-05-03',2,202303,7,65085,1380.63),(445,'2023-05-03',4,202303,7,65085,12083.84),(445,'2023-05-03',5,202303,7,65085,7933.15),(445,'2023-05-15',1,202303,12,0,6305.56),(445,'2023-05-15',2,202303,12,0,3221.48),(445,'2023-05-15',4,202303,12,0,28195.68),(445,'2023-05-15',5,202303,11,66267,18.21),(445,'2023-05-15',5,202303,12,0,18553.28),(446,'2023-05-15',1,202303,12,0,6305.56),(446,'2023-05-15',2,202303,12,0,3221.48),(446,'2023-05-15',4,202303,12,0,28195.68),(446,'2023-05-15',5,202303,12,0,18553.28),(447,'2023-05-15',1,202303,12,0,6305.56),(447,'2023-05-15',2,202303,12,0,3221.48),(447,'2023-05-15',4,202303,12,0,28195.68),(447,'2023-05-15',5,202303,12,0,18553.28),(448,'2023-05-15',1,202303,12,0,6305.56),(448,'2023-05-15',2,202303,12,0,3221.48),(448,'2023-05-15',4,202303,12,0,28195.68),(448,'2023-05-15',5,202303,12,0,18553.28),(449,'2023-05-15',1,202303,12,0,6305.56),(449,'2023-05-15',4,202303,12,0,28195.68),(450,'2023-05-15',1,202303,12,0,6305.56),(450,'2023-05-15',4,202303,12,0,28195.68),(476,'2023-05-15',1,202303,12,0,6305.56),(476,'2023-05-15',4,202303,12,0,28195.68),(477,'2023-05-04',1,202303,7,65086,2702.38),(477,'2023-05-04',4,202303,7,65086,12083.84),(477,'2023-05-04',50,202303,7,65086,13.78),(477,'2023-05-15',1,202303,12,0,6305.56),(477,'2023-05-15',4,202303,12,0,28195.68),(486,'2023-04-25',1,202303,7,65087,2702.38),(486,'2023-04-25',2,202303,7,65087,1380.63),(486,'2023-04-25',4,202303,7,65087,12083.84),(486,'2023-04-25',5,202303,7,65087,7933.15),(486,'2023-05-15',1,202303,12,0,6305.56),(486,'2023-05-15',2,202303,12,0,3221.48),(486,'2023-05-15',4,202303,12,0,28195.68),(486,'2023-05-15',5,202303,11,66271,18.21),(486,'2023-05-15',5,202303,12,0,18553.28),(487,'2023-05-15',1,202303,12,0,6305.56),(487,'2023-05-15',2,202303,12,0,3221.48),(487,'2023-05-15',4,202303,12,0,28195.68),(487,'2023-05-15',5,202303,12,0,18553.28),(488,'2023-04-28',1,202303,7,65088,2702.38),(488,'2023-04-28',2,202303,7,65088,1380.63),(488,'2023-04-28',4,202303,7,65088,12083.84),(488,'2023-04-28',5,202303,7,65088,7933.15),(488,'2023-05-15',1,202303,12,0,6305.56),(488,'2023-05-15',2,202303,12,0,3221.48),(488,'2023-05-15',4,202303,12,0,28195.68),(488,'2023-05-15',5,202303,11,66273,18.21),(488,'2023-05-15',5,202303,12,0,18553.28),(489,'2023-05-15',1,202303,12,0,6305.56),(489,'2023-05-15',2,202303,12,0,3221.48),(489,'2023-05-15',4,202303,12,0,28195.68),(489,'2023-05-15',5,202303,12,0,18553.28),(490,'2023-05-15',1,202303,12,0,6305.56),(490,'2023-05-15',4,202303,12,0,28195.68),(491,'2023-04-27',1,202303,8,65089,2702.38),(491,'2023-04-27',4,202303,8,65089,11997.62),(491,'2023-05-15',1,202303,12,0,6305.56),(491,'2023-05-15',4,202303,12,0,28195.68),(492,'2023-05-15',1,202303,12,0,6305.56),(492,'2023-05-15',4,202303,12,0,28195.68),(493,'2023-04-26',1,202303,7,65090,2702.38),(493,'2023-04-26',2,202303,7,65090,1380.63),(493,'2023-04-26',4,202303,7,65090,12083.84),(493,'2023-04-26',5,202303,7,65090,7933.15),(493,'2023-05-15',1,202303,12,0,6305.56),(493,'2023-05-15',2,202303,12,0,3221.48),(493,'2023-05-15',4,202303,12,0,28195.68),(493,'2023-05-15',5,202303,11,66275,18.21),(493,'2023-05-15',5,202303,12,0,18553.28),(494,'2023-05-15',1,202303,12,0,6305.56),(494,'2023-05-15',2,202303,12,0,3221.48),(494,'2023-05-15',4,202303,12,0,28195.68),(494,'2023-05-15',5,202303,12,0,18553.28),(496,'2023-05-15',1,202303,12,0,6305.56),(496,'2023-05-15',4,202303,12,0,28195.68),(497,'2023-05-15',1,202303,12,0,6305.56),(497,'2023-05-15',2,202303,12,0,3221.48),(497,'2023-05-15',4,202303,12,0,28195.68),(497,'2023-05-15',5,202303,12,0,18553.28),(498,'2023-05-15',1,202303,12,0,6305.56),(498,'2023-05-15',2,202303,12,0,3221.48),(498,'2023-05-15',4,202303,12,0,28195.68),(498,'2023-05-15',5,202303,12,0,18553.28),(499,'2023-05-15',1,202303,12,0,6305.56),(499,'2023-05-15',2,202303,12,0,3221.48),(499,'2023-05-15',4,202303,12,0,28195.68),(499,'2023-05-15',5,202303,12,0,18553.28),(500,'2023-04-24',1,202303,7,65091,2702.38),(500,'2023-04-24',2,202303,7,65091,1380.63),(500,'2023-04-24',4,202303,7,65091,12083.84),(500,'2023-04-24',5,202303,7,65091,7933.15),(500,'2023-05-15',1,202303,12,0,6305.56),(500,'2023-05-15',2,202303,12,0,3221.48),(500,'2023-05-15',4,202303,12,0,28195.68),(500,'2023-05-15',5,202303,11,66280,18.21),(500,'2023-05-15',5,202303,12,0,18553.28),(501,'2023-04-27',1,202303,7,65092,2702.38),(501,'2023-04-27',2,202303,7,65092,1380.63),(501,'2023-04-27',4,202303,7,65092,12083.84),(501,'2023-04-27',5,202303,7,65092,7933.15),(501,'2023-05-15',1,202303,12,0,6305.56),(501,'2023-05-15',2,202303,12,0,3221.48),(501,'2023-05-15',4,202303,12,0,28195.68),(501,'2023-05-15',5,202303,11,66281,18.21),(501,'2023-05-15',5,202303,12,0,18553.28),(502,'2023-05-15',1,202303,12,0,6305.56),(502,'2023-05-15',2,202303,12,0,3221.48),(502,'2023-05-15',4,202303,12,0,28195.68),(502,'2023-05-15',5,202303,12,0,18553.28),(503,'2023-05-15',1,202303,12,0,6305.56),(503,'2023-05-15',2,202303,12,0,3221.48),(503,'2023-05-15',4,202303,12,0,28195.68),(503,'2023-05-15',5,202303,12,0,18553.28),(504,'2023-05-15',1,202303,12,0,6305.56),(504,'2023-05-15',4,202303,12,0,28195.68),(505,'2023-05-15',1,202303,12,0,6305.56),(505,'2023-05-15',4,202303,12,0,28195.68),(506,'2023-05-15',1,202303,12,0,6305.56),(506,'2023-05-15',4,202303,12,0,28195.68),(508,'2023-05-15',1,202303,12,0,6305.56),(508,'2023-05-15',4,202303,12,0,28195.68),(509,'2023-05-15',1,202303,12,0,6305.56),(509,'2023-05-15',4,202303,12,0,28195.68),(510,'2023-05-15',1,202303,12,0,6305.56),(510,'2023-05-15',4,202303,12,0,28195.68),(511,'2023-05-15',1,202303,12,0,6305.56),(511,'2023-05-15',4,202303,12,0,28195.68),(512,'2023-05-15',1,202303,12,0,6305.56),(512,'2023-05-15',4,202303,12,0,28195.68),(513,'2023-05-15',1,202303,12,0,6305.56),(513,'2023-05-15',4,202303,12,0,28195.68),(514,'2023-05-15',1,202303,12,0,6305.56),(514,'2023-05-15',2,202303,12,0,3221.48),(514,'2023-05-15',4,202303,12,0,28195.68),(514,'2023-05-15',5,202303,12,0,18553.28),(515,'2023-05-15',1,202303,12,0,6305.56),(515,'2023-05-15',4,202303,12,0,28195.68),(517,'2023-05-15',1,202303,12,0,6305.56),(517,'2023-05-15',4,202303,12,0,28195.68),(518,'2023-05-15',1,202303,12,0,3603.17),(518,'2023-05-15',2,202303,12,0,1840.85),(518,'2023-05-15',4,202303,12,0,12083.88),(518,'2023-05-15',5,202303,12,0,7951.32),(519,'2023-05-15',1,202303,12,0,3603.17),(519,'2023-05-15',2,202303,12,0,1840.85),(519,'2023-05-15',4,202303,12,0,12083.88),(519,'2023-05-15',5,202303,12,0,7951.32),(520,'2023-05-15',1,202303,12,0,3603.17),(520,'2023-05-15',2,202303,12,0,1840.85),(520,'2023-05-15',4,202303,12,0,12083.88),(520,'2023-05-15',5,202303,12,0,7951.32),(521,'2023-05-15',1,202303,7,65094,2702.38),(521,'2023-05-15',1,202303,12,0,6305.56),(521,'2023-05-15',4,202303,7,65094,12083.84),(521,'2023-05-15',4,202303,12,0,28195.68),(521,'2023-05-15',50,202303,7,65094,13.78),(523,'2023-05-15',1,202303,12,0,6305.56),(523,'2023-05-15',2,202303,12,0,3221.48),(523,'2023-05-15',4,202303,12,0,28195.68),(523,'2023-05-15',5,202303,12,0,18553.28),(524,'2023-05-15',1,202303,12,0,3603.17),(524,'2023-05-15',2,202303,12,0,1840.85),(524,'2023-05-15',4,202303,12,0,12083.88),(524,'2023-05-15',5,202303,12,0,7951.32),(525,'2023-05-15',1,202303,12,0,1351.19),(525,'2023-05-15',2,202303,12,0,690.32),(525,'2023-05-15',4,202303,12,0,4531.44),(525,'2023-05-15',5,202303,12,0,2981.76),(526,'2023-04-17',1,202303,7,65095,9007.94),(526,'2023-04-17',2,202303,7,65095,4602.11),(526,'2023-04-17',4,202303,7,65095,15104.82),(526,'2023-04-17',5,202303,7,65095,9939.24),(526,'2023-04-17',50,202303,7,65095,18.74),(526,'2023-04-17',60,202303,7,65095,4503.98),(526,'2023-04-17',61,202303,7,65095,7552.44),(526,'2023-04-17',90,202303,7,65095,2301.05),(526,'2023-04-17',91,202303,7,65095,4969.68),(527,'2023-05-15',1,202303,12,0,6305.56),(527,'2023-05-15',4,202303,12,0,28195.68),(528,'2023-05-15',1,202303,12,0,6305.56),(528,'2023-05-15',4,202303,12,0,28195.68),(529,'2023-05-15',1,202303,12,0,6305.56),(529,'2023-05-15',2,202303,12,0,3221.48),(529,'2023-05-15',4,202303,12,0,28195.68),(529,'2023-05-15',5,202303,12,0,18553.28),(531,'2023-05-15',1,202303,12,0,6305.56),(531,'2023-05-15',2,202303,12,0,3221.48),(531,'2023-05-15',4,202303,12,0,28195.68),(531,'2023-05-15',5,202303,12,0,18553.28),(532,'2023-04-27',1,202303,7,65096,7656.75),(532,'2023-04-27',2,202303,7,65096,3911.79),(532,'2023-04-27',4,202303,7,65096,25678.20),(532,'2023-04-27',5,202303,7,65096,16853.26),(532,'2023-05-15',1,202303,12,0,1351.19),(532,'2023-05-15',2,202303,12,0,690.32),(532,'2023-05-15',4,202303,12,0,4531.44),(532,'2023-05-15',5,202303,11,66293,43.46),(532,'2023-05-15',5,202303,12,0,2981.76),(533,'2023-05-15',1,202303,12,0,6305.56),(533,'2023-05-15',4,202303,12,0,28195.68),(534,'2023-05-15',1,202303,12,0,6305.56),(534,'2023-05-15',4,202303,12,0,28195.68),(535,'2023-04-21',1,202303,7,65097,5404.77),(535,'2023-04-21',2,202303,7,65097,2761.26),(535,'2023-04-21',50,202303,7,65097,33.97),(535,'2023-05-15',1,202303,12,0,3603.17),(535,'2023-05-15',2,202303,12,0,1840.85),(536,'2023-05-15',1,202303,12,0,3603.17),(536,'2023-05-15',2,202303,12,0,1840.85),(536,'2023-05-15',4,202303,12,0,12083.88),(536,'2023-05-15',5,202303,12,0,7951.32),(537,'2023-05-15',1,202303,12,0,6305.56),(537,'2023-05-15',2,202303,12,0,3221.48),(537,'2023-05-15',4,202303,12,0,28195.68),(537,'2023-05-15',5,202303,12,0,18553.28),(538,'2023-05-15',1,202303,12,0,6305.56),(538,'2023-05-15',4,202303,12,0,28195.68),(540,'2023-05-15',1,202303,12,0,6305.56),(540,'2023-05-15',4,202303,12,0,28195.68),(541,'2023-05-15',1,202303,12,0,6305.56),(541,'2023-05-15',4,202303,12,0,28195.68),(542,'2023-05-15',1,202303,12,0,6305.56),(543,'2023-05-15',1,202303,12,0,6305.56),(543,'2023-05-15',4,202303,12,0,28195.68),(546,'2023-05-15',1,202303,12,0,6305.56),(546,'2023-05-15',4,202303,12,0,28195.68),(548,'2023-05-15',1,202303,12,0,6305.56),(548,'2023-05-15',4,202303,12,0,28195.68),(550,'2023-05-15',1,202303,12,0,6305.56),(550,'2023-05-15',4,202303,12,0,28195.68),(554,'2023-05-15',1,202303,12,0,6305.56),(554,'2023-05-15',4,202303,12,0,28195.68),(555,'2023-05-15',1,202303,12,0,6305.56),(555,'2023-05-15',4,202303,12,0,28195.68),(558,'2023-05-15',1,202303,12,0,6305.56),(558,'2023-05-15',4,202303,12,0,28195.68),(559,'2023-05-15',1,202303,12,0,6305.56),(559,'2023-05-15',4,202303,12,0,28195.68),(563,'2023-05-15',1,202303,12,0,6305.56),(563,'2023-05-15',4,202303,12,0,28195.68),(565,'2023-05-04',1,202303,7,65098,2702.38),(565,'2023-05-04',4,202303,7,65098,12083.84),(565,'2023-05-04',50,202303,7,65098,13.78),(565,'2023-05-15',1,202303,12,0,6305.56),(565,'2023-05-15',4,202303,12,0,28195.68),(566,'2023-05-15',1,202303,12,0,6305.56),(566,'2023-05-15',4,202303,12,0,28195.68),(568,'2023-05-15',1,202303,12,0,3603.17),(568,'2023-05-15',2,202303,12,0,1840.85),(568,'2023-05-15',4,202303,12,0,12083.88),(568,'2023-05-15',5,202303,12,0,7951.32),(583,'2023-04-26',1,202303,7,65099,3125.31),(583,'2023-04-26',2,202303,7,65099,3911.79),(583,'2023-04-26',5,202303,7,65099,4562.90),(583,'2023-05-03',4,202303,1,64618,30209.64),(583,'2023-05-03',5,202303,1,64618,12290.36),(583,'2023-05-15',1,202303,12,0,4531.44),(583,'2023-05-15',2,202303,12,0,690.32),(583,'2023-05-15',5,202303,11,66298,43.46),(583,'2023-05-15',5,202303,12,0,2981.76),(584,'2023-05-15',1,202303,12,0,3603.17),(584,'2023-05-15',2,202303,12,0,1840.85),(584,'2023-05-15',4,202303,12,0,12083.88),(584,'2023-05-15',5,202303,12,0,7951.32),(596,'2023-05-10',1,202303,7,65100,2702.38),(596,'2023-05-10',4,202303,7,65100,12083.84),(596,'2023-05-10',50,202303,7,65100,13.78),(596,'2023-05-15',1,202303,12,0,6305.56),(596,'2023-05-15',4,202303,12,0,28195.68),(597,'2023-05-15',1,202303,12,0,6305.56),(597,'2023-05-15',2,202303,12,0,3221.48),(597,'2023-05-15',4,202303,12,0,28195.68),(597,'2023-05-15',5,202303,12,0,18553.28),(598,'2023-05-15',1,202303,12,0,6305.56),(598,'2023-05-15',4,202303,12,0,28195.68),(599,'2023-05-15',1,202303,12,0,6305.56),(599,'2023-05-15',4,202303,12,0,28195.68),(601,'2023-05-15',1,202303,12,0,6305.56),(601,'2023-05-15',4,202303,12,0,28195.68),(602,'2023-05-15',1,202303,12,0,3603.17),(602,'2023-05-15',2,202303,12,0,1840.85),(602,'2023-05-15',4,202303,12,0,12083.88),(602,'2023-05-15',5,202303,12,0,7951.32),(603,'2023-05-15',1,202303,12,0,6305.56),(603,'2023-05-15',4,202303,12,0,28195.68),(605,'2023-05-15',1,202303,12,0,6305.56),(605,'2023-05-15',4,202303,12,0,28195.68),(606,'2023-05-15',1,202303,12,0,6305.56),(606,'2023-05-15',4,202303,12,0,28195.68),(607,'2023-05-15',1,202303,12,0,6305.56),(607,'2023-05-15',4,202303,12,0,28195.68),(608,'2023-05-15',1,202303,12,0,6305.56),(609,'2023-05-02',1,202303,7,65101,9007.94),(609,'2023-05-02',2,202303,7,65101,4602.11),(609,'2023-05-02',4,202303,7,65101,15104.82),(609,'2023-05-02',5,202303,7,65101,9939.24),(609,'2023-05-02',50,202303,7,65101,18.74),(609,'2023-05-02',60,202303,7,65101,4503.98),(609,'2023-05-02',61,202303,7,65101,7552.44),(609,'2023-05-02',90,202303,7,65101,2301.05),(609,'2023-05-02',91,202303,7,65101,4969.68),(614,'2023-05-15',1,202303,12,0,3603.17),(614,'2023-05-15',2,202303,12,0,1840.85),(614,'2023-05-15',4,202303,12,0,12083.88),(614,'2023-05-15',5,202303,12,0,7951.32),(619,'2023-04-24',1,202303,7,65102,2700.00),(619,'2023-05-15',1,202303,11,66304,2.38),(619,'2023-05-15',1,202303,12,0,6305.56),(620,'2023-05-15',1,202303,12,0,6305.56),(620,'2023-05-15',4,202303,12,0,28195.68),(622,'2023-05-15',1,202303,12,0,6305.56),(622,'2023-05-15',2,202303,12,0,3221.48),(622,'2023-05-15',4,202303,12,0,28195.68),(622,'2023-05-15',5,202303,12,0,18553.28),(624,'2023-05-15',1,202303,12,0,6305.56),(624,'2023-05-15',2,202303,12,0,3221.48),(624,'2023-05-15',4,202303,12,0,28195.68),(624,'2023-05-15',5,202303,12,0,18553.28),(625,'2023-05-15',1,202303,12,0,6305.56),(625,'2023-05-15',4,202303,12,0,28195.68),(626,'2023-05-03',1,202303,7,65103,5404.77),(626,'2023-05-03',2,202303,7,65103,2761.26),(626,'2023-05-03',4,202303,7,65103,18125.76),(626,'2023-05-03',5,202303,7,65103,11908.21),(626,'2023-05-15',1,202303,12,0,3603.17),(626,'2023-05-15',2,202303,12,0,1840.85),(626,'2023-05-15',4,202303,12,0,12083.88),(626,'2023-05-15',5,202303,11,66307,18.95),(626,'2023-05-15',5,202303,12,0,7951.32),(627,'2023-05-04',1,202303,7,65104,2702.38),(627,'2023-05-04',4,202303,7,65104,12083.84),(627,'2023-05-04',50,202303,7,65104,13.78),(627,'2023-05-15',1,202303,12,0,6305.56),(627,'2023-05-15',4,202303,12,0,28195.68),(634,'2023-04-22',1,202303,8,65105,5404.77),(634,'2023-04-22',2,202303,8,65105,2761.26),(634,'2023-04-22',4,202303,8,65105,15425.77),(634,'2023-04-22',5,202303,8,65105,11908.20),(634,'2023-04-25',4,202303,1,64159,2699.99),(634,'2023-05-15',1,202303,12,0,3603.17),(634,'2023-05-15',2,202303,12,0,1840.85),(634,'2023-05-15',4,202303,12,0,12083.88),(634,'2023-05-15',5,202303,11,66308,18.95),(634,'2023-05-15',5,202303,12,0,7951.32),(635,'2023-04-26',1,202303,7,65106,9007.94),(635,'2023-04-26',2,202303,7,65106,4602.11),(635,'2023-04-26',4,202303,7,65106,15104.82),(635,'2023-04-26',5,202303,7,65106,9939.24),(635,'2023-04-26',50,202303,7,65106,18.74),(635,'2023-04-26',60,202303,7,65106,4503.98),(635,'2023-04-26',61,202303,7,65106,7552.44),(635,'2023-04-26',90,202303,7,65106,2301.05),(635,'2023-04-26',91,202303,7,65106,4969.68),(639,'2023-04-19',1,202303,7,65107,5404.77),(639,'2023-04-19',2,202303,7,65107,2761.26),(639,'2023-04-19',4,202303,7,65107,18125.76),(639,'2023-04-19',5,202303,7,65107,11908.21),(639,'2023-05-15',1,202303,12,0,3603.17),(639,'2023-05-15',2,202303,12,0,1840.85),(639,'2023-05-15',4,202303,12,0,12083.88),(639,'2023-05-15',5,202303,11,66309,18.95),(639,'2023-05-15',5,202303,12,0,7951.32),(640,'2023-05-15',1,202303,12,0,1351.19),(640,'2023-05-15',2,202303,12,0,690.32),(640,'2023-05-15',4,202303,12,0,4531.44),(640,'2023-05-15',5,202303,12,0,2981.76),(641,'2023-05-15',1,202303,12,0,1351.19),(641,'2023-05-15',2,202303,12,0,690.32),(641,'2023-05-15',4,202303,12,0,4531.44),(641,'2023-05-15',5,202303,12,0,2981.76),(642,'2023-05-15',1,202303,12,0,3603.17),(642,'2023-05-15',2,202303,12,0,1840.85),(643,'2023-05-09',1,202303,7,65108,5404.77),(643,'2023-05-09',2,202303,7,65108,2761.26),(643,'2023-05-09',4,202303,7,65108,18125.76),(643,'2023-05-09',5,202303,7,65108,11908.21),(643,'2023-05-15',1,202303,12,0,3603.17),(643,'2023-05-15',2,202303,12,0,1840.85),(643,'2023-05-15',4,202303,12,0,12083.88),(643,'2023-05-15',5,202303,11,66312,18.95),(643,'2023-05-15',5,202303,12,0,7951.32),(644,'2023-05-15',1,202303,12,0,3603.17),(644,'2023-05-15',2,202303,12,0,1840.85),(644,'2023-05-15',4,202303,12,0,12083.88),(644,'2023-05-15',5,202303,12,0,7951.32),(645,'2023-05-15',1,202303,12,0,3603.17),(645,'2023-05-15',2,202303,12,0,1840.85),(645,'2023-05-15',4,202303,12,0,12083.88),(645,'2023-05-15',5,202303,12,0,7951.32),(648,'2023-05-03',1,202303,7,65109,2702.38),(648,'2023-05-03',4,202303,7,65109,12083.84),(648,'2023-05-03',50,202303,7,65109,13.78),(648,'2023-05-15',1,202303,12,0,6305.56),(648,'2023-05-15',4,202303,12,0,28195.68),(649,'2023-05-15',1,202303,12,0,6305.56),(649,'2023-05-15',2,202303,12,0,3221.48),(649,'2023-05-15',4,202303,12,0,28195.68),(649,'2023-05-15',5,202303,12,0,18553.28),(650,'2023-05-02',1,202303,7,65110,2702.38),(650,'2023-05-02',4,202303,7,65110,12083.84),(650,'2023-05-02',50,202303,7,65110,13.78),(650,'2023-05-15',1,202303,12,0,6305.56),(650,'2023-05-15',4,202303,12,0,28195.68),(651,'2023-05-15',1,202303,12,0,6305.56),(651,'2023-05-15',2,202303,12,0,3221.48),(651,'2023-05-15',4,202303,12,0,28195.68),(651,'2023-05-15',5,202303,12,0,18553.28),(652,'2023-04-21',4,202303,8,65111,1351.19),(652,'2023-04-22',1,202303,1,64029,9007.94),(652,'2023-04-22',4,202303,1,64029,24292.05),(652,'2023-05-15',4,202303,11,66317,34.95),(652,'2023-05-15',4,202303,12,0,4531.44),(653,'2023-05-15',1,202303,12,0,6305.56),(653,'2023-05-15',4,202303,12,0,28195.68),(654,'2023-04-25',1,202303,7,65112,2702.38),(654,'2023-04-25',2,202303,7,65112,1380.63),(654,'2023-04-25',4,202303,7,65112,12083.84),(654,'2023-04-25',5,202303,7,65112,7933.15),(654,'2023-05-15',1,202303,12,0,6305.56),(654,'2023-05-15',2,202303,12,0,3221.48),(654,'2023-05-15',4,202303,12,0,28195.68),(654,'2023-05-15',5,202303,11,66318,18.21),(654,'2023-05-15',5,202303,12,0,18553.28),(655,'2023-05-15',1,202303,12,0,6305.56),(655,'2023-05-15',2,202303,12,0,3221.48),(655,'2023-05-15',4,202303,12,0,28195.68),(655,'2023-05-15',5,202303,12,0,18553.28),(656,'2023-05-15',1,202303,12,0,6305.56),(656,'2023-05-15',2,202303,12,0,3221.48),(656,'2023-05-15',4,202303,12,0,28195.68),(656,'2023-05-15',5,202303,12,0,18553.28),(657,'2023-05-15',1,202303,12,0,6305.56),(657,'2023-05-15',2,202303,12,0,3221.48),(657,'2023-05-15',4,202303,12,0,28195.68),(657,'2023-05-15',5,202303,12,0,18553.28),(658,'2023-05-15',1,202303,12,0,6305.56),(658,'2023-05-15',2,202303,12,0,3221.48),(658,'2023-05-15',4,202303,12,0,28195.68),(658,'2023-05-15',5,202303,12,0,18553.28),(659,'2023-05-15',1,202303,12,0,6305.56),(659,'2023-05-15',2,202303,12,0,3221.48),(659,'2023-05-15',4,202303,12,0,28195.68),(659,'2023-05-15',5,202303,12,0,18553.28),(660,'2023-05-15',1,202303,12,0,6305.56),(660,'2023-05-15',2,202303,12,0,3221.48),(660,'2023-05-15',4,202303,12,0,28195.68),(660,'2023-05-15',5,202303,12,0,18553.28),(661,'2023-04-26',1,202303,7,65113,2702.38),(661,'2023-04-26',2,202303,7,65113,1380.63),(661,'2023-04-26',4,202303,7,65113,12083.84),(661,'2023-04-26',5,202303,7,65113,7933.15),(661,'2023-05-15',1,202303,12,0,6305.56),(661,'2023-05-15',2,202303,12,0,3221.48),(661,'2023-05-15',4,202303,12,0,28195.68),(661,'2023-05-15',5,202303,11,66325,18.21),(661,'2023-05-15',5,202303,12,0,18553.28),(662,'2023-05-15',1,202303,12,0,6305.56),(662,'2023-05-15',2,202303,12,0,3221.48),(662,'2023-05-15',4,202303,12,0,28195.68),(662,'2023-05-15',5,202303,12,0,18553.28),(663,'2023-04-24',1,202303,7,65114,2702.38),(663,'2023-04-24',2,202303,7,65114,1380.63),(663,'2023-04-24',4,202303,7,65114,12083.84),(663,'2023-04-24',5,202303,7,65114,7933.15),(663,'2023-05-15',1,202303,12,0,6305.56),(663,'2023-05-15',2,202303,12,0,3221.48),(663,'2023-05-15',4,202303,12,0,28195.68),(663,'2023-05-15',5,202303,11,66327,18.21),(663,'2023-05-15',5,202303,12,0,18553.28),(664,'2023-05-15',1,202303,12,0,6305.56),(664,'2023-05-15',2,202303,12,0,3221.48),(664,'2023-05-15',4,202303,12,0,28195.68),(664,'2023-05-15',5,202303,12,0,18553.28),(665,'2023-05-15',1,202303,12,0,6305.56),(665,'2023-05-15',2,202303,12,0,3221.48),(665,'2023-05-15',4,202303,12,0,28195.68),(665,'2023-05-15',5,202303,12,0,18553.28),(666,'2023-04-25',1,202303,7,65115,5404.77),(666,'2023-04-25',2,202303,7,65115,2761.26),(666,'2023-04-25',4,202303,7,65115,18125.76),(666,'2023-04-25',5,202303,7,65115,11908.21),(666,'2023-05-15',1,202303,12,0,3603.17),(666,'2023-05-15',2,202303,12,0,1840.85),(666,'2023-05-15',4,202303,12,0,12083.88),(666,'2023-05-15',5,202303,11,66330,18.95),(666,'2023-05-15',5,202303,12,0,7951.32),(667,'2023-05-15',1,202303,12,0,6305.56),(667,'2023-05-15',2,202303,12,0,3221.48),(667,'2023-05-15',4,202303,12,0,28195.68),(667,'2023-05-15',5,202303,12,0,18553.28),(668,'2023-05-15',1,202303,12,0,6305.56),(668,'2023-05-15',2,202303,12,0,3221.48),(668,'2023-05-15',4,202303,12,0,28195.68),(668,'2023-05-15',5,202303,12,0,18553.28),(669,'2023-05-15',1,202303,12,0,6305.56),(669,'2023-05-15',2,202303,12,0,3221.48),(669,'2023-05-15',4,202303,12,0,28195.68),(669,'2023-05-15',5,202303,12,0,18553.28),(670,'2023-05-15',1,202303,12,0,6305.56),(670,'2023-05-15',2,202303,12,0,3221.48),(670,'2023-05-15',4,202303,12,0,28195.68),(670,'2023-05-15',5,202303,12,0,18553.28),(671,'2023-05-15',1,202303,12,0,6305.56),(671,'2023-05-15',2,202303,12,0,3221.48),(671,'2023-05-15',4,202303,12,0,28195.68),(671,'2023-05-15',5,202303,12,0,18553.28),(672,'2023-05-15',1,202303,12,0,6305.56),(672,'2023-05-15',4,202303,12,0,28195.68),(678,'2023-05-02',1,202303,7,65116,2702.38),(678,'2023-05-02',4,202303,7,65116,12083.84),(678,'2023-05-02',50,202303,7,65116,13.78),(678,'2023-05-15',1,202303,12,0,6305.56),(678,'2023-05-15',4,202303,12,0,28195.68),(684,'2023-05-15',1,202303,12,0,6305.56),(684,'2023-05-15',4,202303,12,0,28195.68),(736,'2023-05-15',1,202303,12,0,6305.56),(736,'2023-05-15',4,202303,12,0,28195.68),(748,'2023-05-15',1,202303,12,0,6305.56),(748,'2023-05-15',4,202303,12,0,28195.68),(763,'2023-05-15',1,202303,12,0,6305.56),(763,'2023-05-15',4,202303,12,0,28195.68),(778,'2023-05-15',1,202303,12,0,6305.56),(778,'2023-05-15',2,202303,12,0,3221.48),(778,'2023-05-15',4,202303,12,0,28195.68),(778,'2023-05-15',5,202303,12,0,18553.28),(797,'2023-05-15',1,202303,12,0,6305.56),(797,'2023-05-15',2,202303,12,0,3221.48),(797,'2023-05-15',4,202303,12,0,28195.68),(797,'2023-05-15',5,202303,12,0,18553.28),(814,'2023-05-15',1,202303,12,0,6305.56),(814,'2023-05-15',4,202303,12,0,28195.68),(817,'2023-05-15',1,202303,12,0,6305.56),(817,'2023-05-15',4,202303,12,0,28195.68),(834,'2023-05-15',1,202303,12,0,6305.56),(834,'2023-05-15',2,202303,12,0,3221.48),(834,'2023-05-15',4,202303,12,0,28195.68),(834,'2023-05-15',5,202303,12,0,18553.28),(836,'2023-05-15',1,202303,12,0,3603.17),(836,'2023-05-15',2,202303,12,0,1840.85),(836,'2023-05-15',4,202303,12,0,12083.88),(836,'2023-05-15',5,202303,12,0,7951.32),(837,'2023-05-15',1,202303,12,0,6305.56),(837,'2023-05-15',2,202303,12,0,3221.48),(837,'2023-05-15',4,202303,12,0,28195.68),(837,'2023-05-15',5,202303,12,0,18553.28),(838,'2023-04-26',1,202303,7,65119,5404.77),(838,'2023-04-26',2,202303,7,65119,2761.26),(838,'2023-04-26',4,202303,7,65119,18125.76),(838,'2023-04-26',5,202303,7,65119,11908.21),(838,'2023-05-15',1,202303,12,0,3603.17),(838,'2023-05-15',2,202303,12,0,1840.85),(838,'2023-05-15',4,202303,12,0,12083.88),(838,'2023-05-15',5,202303,11,66341,18.95),(838,'2023-05-15',5,202303,12,0,7951.32),(841,'2023-05-15',1,202303,12,0,6305.56),(841,'2023-05-15',2,202303,12,0,3221.48),(841,'2023-05-15',4,202303,12,0,28195.68),(841,'2023-05-15',5,202303,11,66342,18.21),(841,'2023-05-15',5,202303,12,0,18553.28),(842,'2023-05-15',1,202303,12,0,6305.56),(842,'2023-05-15',2,202303,12,0,3221.48),(842,'2023-05-15',4,202303,12,0,28195.68),(842,'2023-05-15',5,202303,12,0,18553.28),(843,'2023-05-15',1,202303,12,0,3603.17),(843,'2023-05-15',2,202303,12,0,1840.85),(843,'2023-05-15',4,202303,12,0,12083.88),(843,'2023-05-15',5,202303,12,0,7951.32),(844,'2023-05-15',1,202303,12,0,3603.17),(844,'2023-05-15',2,202303,12,0,1840.85),(844,'2023-05-15',4,202303,12,0,12083.88),(844,'2023-05-15',5,202303,11,66345,18.95),(844,'2023-05-15',5,202303,12,0,7951.32),(845,'2023-05-15',1,202303,12,0,3603.17),(845,'2023-05-15',2,202303,12,0,1840.85),(845,'2023-05-15',4,202303,12,0,12083.88),(845,'2023-05-15',5,202303,11,66346,18.95),(845,'2023-05-15',5,202303,12,0,7951.32),(846,'2023-05-15',1,202303,12,0,3603.17),(846,'2023-05-15',2,202303,12,0,1840.85),(846,'2023-05-15',4,202303,12,0,12083.88),(846,'2023-05-15',5,202303,11,66347,18.95),(846,'2023-05-15',5,202303,12,0,7951.32),(850,'2023-05-15',1,202303,12,0,3603.17),(850,'2023-05-15',2,202303,12,0,1840.85),(850,'2023-05-15',4,202303,12,0,12083.88),(850,'2023-05-15',5,202303,12,0,7951.32),(852,'2023-05-15',1,202303,12,0,3603.17),(852,'2023-05-15',2,202303,12,0,1840.85),(852,'2023-05-15',4,202303,12,0,12083.88),(852,'2023-05-15',5,202303,12,0,7951.32),(853,'2023-05-15',1,202303,12,0,6305.56),(853,'2023-05-15',2,202303,12,0,3221.48),(853,'2023-05-15',4,202303,12,0,28195.68),(853,'2023-05-15',5,202303,12,0,18553.28),(854,'2023-05-15',1,202303,12,0,6305.56),(854,'2023-05-15',2,202303,12,0,3221.48),(854,'2023-05-15',4,202303,12,0,28195.68),(854,'2023-05-15',5,202303,12,0,18553.28),(855,'2023-04-28',1,202303,7,65122,2702.38),(855,'2023-04-28',2,202303,7,65122,1380.63),(855,'2023-04-28',4,202303,7,65122,12083.84),(855,'2023-04-28',5,202303,7,65122,7933.15),(855,'2023-05-15',1,202303,12,0,6305.56),(855,'2023-05-15',2,202303,12,0,3221.48),(855,'2023-05-15',4,202303,12,0,28195.68),(855,'2023-05-15',5,202303,11,66352,18.21),(855,'2023-05-15',5,202303,12,0,18553.28),(856,'2023-05-15',1,202303,12,0,6305.56),(856,'2023-05-15',4,202303,12,0,28195.68),(857,'2023-04-29',1,202303,7,65123,2702.38),(857,'2023-04-29',4,202303,7,65123,12083.84),(857,'2023-04-29',50,202303,7,65123,13.78),(857,'2023-05-15',1,202303,12,0,6305.56),(857,'2023-05-15',4,202303,12,0,28195.68),(858,'2023-04-27',1,202303,7,65124,2702.38),(858,'2023-04-27',4,202303,7,65124,12083.84),(858,'2023-04-27',50,202303,7,65124,13.78),(858,'2023-04-27',93,202303,7,65124,0.00),(858,'2023-05-15',1,202303,12,0,6305.56),(858,'2023-05-15',4,202303,12,0,28195.68),(859,'2023-05-15',1,202303,12,0,3603.17),(859,'2023-05-15',2,202303,12,0,1840.85),(859,'2023-05-15',4,202303,12,0,12083.88),(859,'2023-05-15',5,202303,12,0,7951.32),(860,'2023-05-15',1,202303,12,0,3603.17),(860,'2023-05-15',2,202303,12,0,1840.85),(860,'2023-05-15',4,202303,12,0,12083.88),(860,'2023-05-15',5,202303,12,0,7951.32),(861,'2023-05-15',1,202303,12,0,3603.17),(861,'2023-05-15',2,202303,12,0,1840.85),(861,'2023-05-15',4,202303,12,0,12083.88),(861,'2023-05-15',5,202303,12,0,7951.32),(863,'2023-05-15',1,202303,12,0,3603.17),(863,'2023-05-15',2,202303,12,0,1840.85),(863,'2023-05-15',4,202303,12,0,12083.88),(863,'2023-05-15',5,202303,12,0,7951.32),(864,'2023-05-15',1,202303,12,0,6305.56),(864,'2023-05-15',4,202303,12,0,28195.68),(865,'2023-05-15',1,202303,12,0,6305.56),(865,'2023-05-15',4,202303,12,0,28195.68),(866,'2023-05-15',1,202303,12,0,6305.56),(866,'2023-05-15',4,202303,12,0,28195.68),(867,'2023-05-15',1,202303,12,0,6305.56),(867,'2023-05-15',4,202303,12,0,28195.68),(868,'2023-05-15',1,202303,12,0,1351.19),(868,'2023-05-15',2,202303,12,0,690.32),(868,'2023-05-15',4,202303,12,0,4531.44),(868,'2023-05-15',5,202303,12,0,2981.76),(869,'2023-05-15',1,202303,12,0,6305.56),(869,'2023-05-15',4,202303,12,0,28195.68),(870,'2023-05-15',1,202303,12,0,6305.56),(870,'2023-05-15',4,202303,12,0,28195.68),(872,'2023-05-15',1,202303,12,0,6305.56),(872,'2023-05-15',4,202303,12,0,28195.68),(873,'2023-05-15',1,202303,12,0,6305.56),(873,'2023-05-15',4,202303,12,0,28195.68),(875,'2023-05-15',1,202303,12,0,6305.56),(875,'2023-05-15',4,202303,12,0,28195.68),(877,'2023-05-15',1,202303,12,0,6305.56),(877,'2023-05-15',4,202303,12,0,28195.68),(878,'2023-05-15',1,202303,12,0,6305.56),(878,'2023-05-15',2,202303,12,0,3221.48),(878,'2023-05-15',4,202303,12,0,28195.68),(878,'2023-05-15',5,202303,12,0,18553.28),(879,'2023-05-15',1,202303,12,0,6305.56),(879,'2023-05-15',4,202303,12,0,28195.68),(881,'2023-05-15',1,202303,12,0,6305.56),(881,'2023-05-15',4,202303,12,0,28195.68),(882,'2023-05-15',1,202303,12,0,6305.56),(882,'2023-05-15',4,202303,12,0,28195.68),(883,'2023-04-21',1,202303,7,65125,5404.77),(883,'2023-04-21',2,202303,7,65125,2761.26),(883,'2023-04-21',4,202303,7,65125,18125.76),(883,'2023-04-21',5,202303,7,65125,11908.21),(883,'2023-05-15',1,202303,12,0,3603.17),(883,'2023-05-15',2,202303,12,0,1840.85),(883,'2023-05-15',4,202303,12,0,12083.88),(883,'2023-05-15',5,202303,11,66359,18.95),(883,'2023-05-15',5,202303,12,0,7951.32),(884,'2023-05-15',1,202303,12,0,6305.56),(884,'2023-05-15',2,202303,12,0,3221.48),(884,'2023-05-15',4,202303,12,0,28195.68),(884,'2023-05-15',5,202303,12,0,18553.28),(886,'2023-05-15',1,202303,12,0,6305.56),(886,'2023-05-15',2,202303,12,0,3221.48),(886,'2023-05-15',4,202303,12,0,28195.68),(886,'2023-05-15',5,202303,12,0,18553.28),(887,'2023-04-24',1,202303,8,65126,7613.28),(887,'2023-04-25',2,202303,1,64163,4011.87),(887,'2023-04-25',4,202303,1,64163,30209.64),(887,'2023-04-25',5,202303,1,64163,19878.48),(887,'2023-05-15',1,202303,11,66362,43.46),(887,'2023-05-15',1,202303,12,0,1351.19),(887,'2023-05-15',2,202303,12,0,590.24),(890,'2023-05-15',1,202303,12,0,1351.19),(890,'2023-05-15',2,202303,12,0,690.32),(890,'2023-05-15',4,202303,12,0,4531.44),(890,'2023-05-15',5,202303,12,0,2981.76),(899,'2023-05-15',1,202303,12,0,6305.56),(899,'2023-05-15',2,202303,12,0,3221.48),(899,'2023-05-15',4,202303,12,0,28195.68),(899,'2023-05-15',5,202303,12,0,18553.28),(900,'2023-04-26',1,202303,7,65127,2702.38),(900,'2023-04-26',2,202303,7,65127,1380.63),(900,'2023-04-26',4,202303,7,65127,12083.84),(900,'2023-04-26',5,202303,7,65127,7933.15),(900,'2023-05-15',1,202303,12,0,6305.56),(900,'2023-05-15',2,202303,12,0,3221.48),(900,'2023-05-15',4,202303,12,0,28195.68),(900,'2023-05-15',5,202303,11,66365,18.21),(900,'2023-05-15',5,202303,12,0,18553.28),(901,'2023-05-15',1,202303,12,0,6305.56),(901,'2023-05-15',2,202303,12,0,3221.48),(901,'2023-05-15',4,202303,12,0,28195.68),(901,'2023-05-15',5,202303,12,0,18553.28),(902,'2023-05-15',1,202303,12,0,6305.56),(902,'2023-05-15',2,202303,12,0,3221.48),(902,'2023-05-15',4,202303,12,0,28195.68),(902,'2023-05-15',5,202303,11,66367,18.21),(902,'2023-05-15',5,202303,12,0,18553.28),(903,'2023-05-15',1,202303,12,0,3603.17),(903,'2023-05-15',2,202303,12,0,1840.85),(903,'2023-05-15',4,202303,12,0,12083.88),(903,'2023-05-15',5,202303,12,0,7951.32),(904,'2023-05-15',1,202303,12,0,3603.17),(904,'2023-05-15',2,202303,12,0,1840.85),(904,'2023-05-15',4,202303,12,0,12083.88),(904,'2023-05-15',5,202303,12,0,7951.32),(905,'2023-05-15',1,202303,12,0,6305.56),(905,'2023-05-15',2,202303,12,0,3221.48),(905,'2023-05-15',4,202303,12,0,28195.68),(905,'2023-05-15',5,202303,12,0,18553.28),(921,'2023-05-15',1,202303,12,0,6305.56),(921,'2023-05-15',4,202303,12,0,28195.68),(943,'2023-05-15',1,202303,12,0,3603.17),(943,'2023-05-15',2,202303,12,0,1840.85),(943,'2023-05-15',4,202303,12,0,12083.88),(943,'2023-05-15',5,202303,12,0,7951.32),(944,'2023-04-24',1,202303,7,65128,2700.00),(944,'2023-05-15',1,202303,11,66372,2.38),(944,'2023-05-15',1,202303,12,0,6305.56),(945,'2023-04-24',1,202303,7,65129,5404.77),(945,'2023-04-24',2,202303,7,65129,2761.26),(945,'2023-04-24',4,202303,7,65129,18125.76),(945,'2023-04-24',5,202303,7,65129,11908.21),(945,'2023-05-15',1,202303,12,0,3603.17),(945,'2023-05-15',2,202303,12,0,1840.85),(945,'2023-05-15',4,202303,12,0,12083.88),(945,'2023-05-15',5,202303,11,66373,18.95),(945,'2023-05-15',5,202303,12,0,7951.32),(946,'2023-05-15',1,202303,12,0,3603.17),(946,'2023-05-15',2,202303,12,0,1840.85),(946,'2023-05-15',4,202303,12,0,12083.88),(946,'2023-05-15',5,202303,12,0,7951.32),(947,'2023-04-25',1,202303,7,65130,5404.77),(947,'2023-04-25',2,202303,7,65130,2761.26),(947,'2023-04-25',4,202303,7,65130,18125.76),(947,'2023-04-25',5,202303,7,65130,11908.21),(947,'2023-05-15',1,202303,12,0,3603.17),(947,'2023-05-15',2,202303,12,0,1840.85),(947,'2023-05-15',4,202303,12,0,12083.88),(947,'2023-05-15',5,202303,11,66375,18.95),(947,'2023-05-15',5,202303,12,0,7951.32),(949,'2023-05-15',1,202303,12,0,3603.17),(949,'2023-05-15',2,202303,12,0,1840.85),(949,'2023-05-15',4,202303,12,0,12083.88),(949,'2023-05-15',5,202303,12,0,7951.32),(951,'2023-05-15',1,202303,12,0,6305.56),(951,'2023-05-15',2,202303,12,0,3221.48),(951,'2023-05-15',4,202303,12,0,28195.68),(951,'2023-05-15',5,202303,12,0,18553.28),(953,'2023-05-15',1,202303,12,0,6305.56),(953,'2023-05-15',4,202303,12,0,28195.68),(954,'2023-05-15',1,202303,12,0,6305.56),(954,'2023-05-15',4,202303,12,0,28195.68),(955,'2023-04-21',1,202303,7,65131,2702.38),(955,'2023-04-21',4,202303,7,65131,12083.84),(955,'2023-04-21',50,202303,7,65131,13.78),(955,'2023-05-15',1,202303,12,0,6305.56),(955,'2023-05-15',4,202303,12,0,28195.68),(957,'2023-05-15',1,202303,12,0,6305.56),(957,'2023-05-15',2,202303,12,0,3221.48),(957,'2023-05-15',4,202303,12,0,28195.68),(957,'2023-05-15',5,202303,12,0,18553.28),(958,'2023-05-15',1,202303,12,0,6305.56),(958,'2023-05-15',2,202303,12,0,3221.48),(958,'2023-05-15',4,202303,12,0,28195.68),(958,'2023-05-15',5,202303,12,0,18553.28),(959,'2023-05-15',1,202303,12,0,6305.56),(959,'2023-05-15',2,202303,12,0,3221.48),(959,'2023-05-15',4,202303,12,0,28195.68),(959,'2023-05-15',5,202303,12,0,18553.28),(960,'2023-04-26',1,202303,7,65132,2702.38),(960,'2023-04-26',2,202303,7,65132,1380.63),(960,'2023-04-26',4,202303,7,65132,12083.84),(960,'2023-04-26',5,202303,7,65132,7933.15),(960,'2023-05-15',1,202303,12,0,6305.56),(960,'2023-05-15',2,202303,12,0,3221.48),(960,'2023-05-15',4,202303,12,0,28195.68),(960,'2023-05-15',5,202303,11,66381,18.21),(960,'2023-05-15',5,202303,12,0,18553.28),(961,'2023-05-06',1,202303,7,65133,2702.38),(961,'2023-05-06',2,202303,7,65133,1380.63),(961,'2023-05-06',4,202303,7,65133,12083.84),(961,'2023-05-06',5,202303,7,65133,7933.15),(961,'2023-05-15',1,202303,12,0,6305.56),(961,'2023-05-15',2,202303,12,0,3221.48),(961,'2023-05-15',4,202303,12,0,28195.68),(961,'2023-05-15',5,202303,11,66382,18.21),(961,'2023-05-15',5,202303,12,0,18553.28),(963,'2023-05-15',1,202303,12,0,6305.56),(963,'2023-05-15',2,202303,12,0,3221.48),(963,'2023-05-15',4,202303,12,0,28195.68),(963,'2023-05-15',5,202303,12,0,18553.28),(965,'2023-05-15',1,202303,12,0,6305.56),(965,'2023-05-15',2,202303,12,0,3221.48),(965,'2023-05-15',4,202303,12,0,28195.68),(965,'2023-05-15',5,202303,12,0,18553.28),(968,'2023-05-15',1,202303,12,0,6305.56),(968,'2023-05-15',2,202303,12,0,3221.48),(968,'2023-05-15',4,202303,12,0,28195.68),(968,'2023-05-15',5,202303,12,0,18553.28),(969,'2023-05-15',1,202303,12,0,6305.56),(969,'2023-05-15',2,202303,12,0,3221.48),(969,'2023-05-15',4,202303,12,0,28195.68),(969,'2023-05-15',5,202303,12,0,18553.28),(970,'2023-05-15',1,202303,12,0,6305.56),(970,'2023-05-15',2,202303,12,0,3221.48),(970,'2023-05-15',4,202303,12,0,28195.68),(970,'2023-05-15',5,202303,12,0,18553.28),(971,'2023-05-15',1,202303,12,0,6305.56),(971,'2023-05-15',2,202303,12,0,3221.48),(971,'2023-05-15',4,202303,12,0,28195.68),(971,'2023-05-15',5,202303,12,0,18553.28),(972,'2023-05-15',1,202303,12,0,6305.56),(972,'2023-05-15',2,202303,12,0,3221.48),(972,'2023-05-15',4,202303,12,0,28195.68),(972,'2023-05-15',5,202303,12,0,18553.28),(973,'2023-05-15',1,202303,12,0,6305.56),(973,'2023-05-15',2,202303,12,0,3221.48),(973,'2023-05-15',4,202303,12,0,28195.68),(973,'2023-05-15',5,202303,12,0,18553.28),(974,'2023-05-02',1,202303,7,65134,2702.38),(974,'2023-05-02',4,202303,7,65134,12083.84),(974,'2023-05-02',50,202303,7,65134,13.78),(974,'2023-05-15',1,202303,12,0,6305.56),(974,'2023-05-15',4,202303,12,0,28195.68),(975,'2023-04-26',1,202303,7,65135,2702.38),(975,'2023-04-26',2,202303,7,65135,1380.63),(975,'2023-04-26',4,202303,7,65135,12083.84),(975,'2023-04-26',5,202303,7,65135,7933.15),(975,'2023-05-15',1,202303,12,0,6305.56),(975,'2023-05-15',2,202303,12,0,3221.48),(975,'2023-05-15',4,202303,12,0,28195.68),(975,'2023-05-15',5,202303,11,66391,18.21),(975,'2023-05-15',5,202303,12,0,18553.28),(976,'2023-05-15',1,202303,12,0,6305.56),(976,'2023-05-15',2,202303,12,0,3221.48),(976,'2023-05-15',4,202303,12,0,28195.68),(976,'2023-05-15',5,202303,12,0,18553.28),(978,'2023-05-15',1,202303,12,0,6305.56),(978,'2023-05-15',2,202303,12,0,3221.48),(978,'2023-05-15',4,202303,12,0,28195.68),(978,'2023-05-15',5,202303,12,0,18553.28),(979,'2023-04-27',1,202303,1,64335,9007.94),(979,'2023-04-27',2,202303,1,64335,4602.11),(979,'2023-04-27',4,202303,1,64335,15104.82),(979,'2023-04-27',5,202303,1,64335,9939.24),(979,'2023-04-27',50,202303,1,64335,18.74),(979,'2023-04-27',60,202303,1,64335,4503.98),(979,'2023-04-27',61,202303,1,64335,7552.44),(979,'2023-04-27',90,202303,1,64335,2301.05),(979,'2023-04-27',91,202303,1,64335,4969.68),(980,'2023-05-15',1,202303,12,0,6305.56),(980,'2023-05-15',2,202303,12,0,3221.48),(980,'2023-05-15',4,202303,12,0,28195.68),(980,'2023-05-15',5,202303,12,0,18553.28),(981,'2023-05-15',1,202303,12,0,6305.56),(981,'2023-05-15',2,202303,12,0,3221.48),(984,'2023-04-28',1,202303,7,65136,9007.94),(984,'2023-04-28',4,202303,7,65136,15104.82),(984,'2023-04-28',50,202303,7,65136,30.82),(984,'2023-04-28',60,202303,7,65136,4503.98),(984,'2023-04-28',61,202303,7,65136,7552.44),(985,'2023-05-15',1,202303,12,0,6305.56),(985,'2023-05-15',2,202303,12,0,3221.48),(985,'2023-05-15',4,202303,12,0,28195.68),(985,'2023-05-15',5,202303,12,0,18553.28),(1000,'2023-05-15',1,202303,12,0,6305.56),(1000,'2023-05-15',4,202303,12,0,28195.68),(1001,'2023-05-15',1,202303,12,0,6305.56),(1001,'2023-05-15',4,202303,12,0,28195.68),(1003,'2023-05-15',1,202303,12,0,6305.56),(1003,'2023-05-15',4,202303,12,0,28195.68),(1006,'2023-05-15',1,202303,12,0,6305.56),(1006,'2023-05-15',2,202303,12,0,3221.48),(1006,'2023-05-15',4,202303,12,0,28195.68),(1006,'2023-05-15',5,202303,12,0,18553.28),(1010,'2023-05-15',1,202303,12,0,6305.56),(1010,'2023-05-15',4,202303,12,0,28195.68),(1011,'2023-05-15',1,202303,12,0,6305.56),(1011,'2023-05-15',4,202303,12,0,28195.68),(1012,'2023-05-15',1,202303,12,0,6305.56),(1012,'2023-05-15',4,202303,12,0,28195.68),(1030,'2023-05-15',1,202303,12,0,6305.56),(1030,'2023-05-15',4,202303,12,0,28195.68),(1034,'2023-05-15',1,202303,12,0,6305.56),(1034,'2023-05-15',4,202303,12,0,28195.68),(1036,'2023-05-15',1,202303,12,0,6305.56),(1036,'2023-05-15',4,202303,12,0,28195.68),(1037,'2023-05-15',1,202303,12,0,6305.56),(1037,'2023-05-15',4,202303,12,0,28195.68),(1038,'2023-05-15',1,202303,12,0,6305.56),(1038,'2023-05-15',4,202303,12,0,28195.68),(1039,'2023-05-02',1,202303,8,65138,2702.38),(1039,'2023-05-02',4,202303,8,65138,2497.62),(1039,'2023-05-15',1,202303,12,0,6305.56),(1039,'2023-05-15',4,202303,12,0,28195.68),(1040,'2023-05-15',1,202303,12,0,6305.56),(1040,'2023-05-15',4,202303,12,0,28195.68),(1041,'2023-05-15',1,202303,12,0,6305.56),(1041,'2023-05-15',4,202303,12,0,28195.68),(1042,'2023-05-15',1,202303,12,0,6305.56),(1042,'2023-05-15',4,202303,12,0,28195.68),(1043,'2023-05-15',1,202303,12,0,6305.56),(1043,'2023-05-15',2,202303,12,0,3221.48),(1043,'2023-05-15',4,202303,12,0,28195.68),(1043,'2023-05-15',5,202303,12,0,18553.28),(1044,'2023-05-15',1,202303,12,0,6305.56),(1044,'2023-05-15',2,202303,12,0,3221.48),(1044,'2023-05-15',4,202303,12,0,28195.68),(1044,'2023-05-15',5,202303,12,0,18553.28),(1045,'2023-05-15',1,202303,12,0,6305.56),(1045,'2023-05-15',4,202303,12,0,28195.68),(1046,'2023-05-15',1,202303,12,0,6305.56),(1046,'2023-05-15',4,202303,12,0,28195.68),(1047,'2023-05-15',1,202303,12,0,6305.56),(1047,'2023-05-15',4,202303,12,0,28195.68),(1048,'2023-05-04',1,202303,7,65139,2702.38),(1048,'2023-05-04',4,202303,7,65139,12083.84),(1048,'2023-05-04',50,202303,7,65139,13.78),(1048,'2023-05-15',1,202303,12,0,6305.56),(1048,'2023-05-15',4,202303,12,0,28195.68),(1049,'2023-05-15',1,202303,12,0,6305.56),(1049,'2023-05-15',4,202303,12,0,28195.68),(1112,'2023-05-15',1,202303,12,0,6305.56),(1112,'2023-05-15',4,202303,12,0,28195.68),(1201,'2023-05-15',1,202303,12,0,6305.56),(1201,'2023-05-15',4,202303,12,0,28195.68),(1220,'2023-05-15',1,202303,12,0,6305.56),(1220,'2023-05-15',4,202303,12,0,28195.68),(1221,'2023-05-15',1,202303,12,0,6305.56),(1221,'2023-05-15',2,202303,12,0,3221.48),(1221,'2023-05-15',4,202303,12,0,28195.68),(1221,'2023-05-15',5,202303,12,0,18553.28),(1261,'2023-05-15',1,202303,12,0,6305.56),(1261,'2023-05-15',2,202303,12,0,3221.48),(1261,'2023-05-15',4,202303,12,0,28195.68),(1261,'2023-05-15',5,202303,12,0,18553.28),(1263,'2023-05-15',1,202303,12,0,3603.17),(1263,'2023-05-15',2,202303,12,0,1840.85),(1263,'2023-05-15',4,202303,12,0,12083.88),(1263,'2023-05-15',5,202303,12,0,7951.32),(1264,'2023-05-02',1,202303,7,65140,2702.38),(1264,'2023-05-02',4,202303,7,65140,12083.84),(1264,'2023-05-02',50,202303,7,65140,13.78),(1264,'2023-05-15',1,202303,12,0,6305.56),(1264,'2023-05-15',4,202303,12,0,28195.68),(1265,'2023-05-15',1,202303,12,0,3603.17),(1265,'2023-05-15',2,202303,12,0,1840.85),(1265,'2023-05-15',4,202303,12,0,12083.88),(1265,'2023-05-15',5,202303,12,0,7951.32),(1267,'2023-05-15',1,202303,12,0,3603.17),(1267,'2023-05-15',2,202303,12,0,1840.85),(1267,'2023-05-15',4,202303,12,0,12083.88),(1267,'2023-05-15',5,202303,11,66403,18.95),(1267,'2023-05-15',5,202303,12,0,7951.32),(1268,'2023-05-15',1,202303,12,0,6305.56),(1268,'2023-05-15',2,202303,12,0,3221.48),(1268,'2023-05-15',4,202303,12,0,28195.68),(1268,'2023-05-15',5,202303,12,0,18553.28),(1269,'2023-05-15',1,202303,12,0,3603.17),(1269,'2023-05-15',2,202303,12,0,1840.85),(1269,'2023-05-15',4,202303,12,0,12083.88),(1269,'2023-05-15',5,202303,12,0,7951.32),(1270,'2023-05-15',1,202303,12,0,3603.17),(1270,'2023-05-15',2,202303,12,0,1840.85),(1270,'2023-05-15',4,202303,12,0,12083.88),(1270,'2023-05-15',5,202303,12,0,7951.32),(1275,'2023-05-15',1,202303,12,0,3603.17),(1275,'2023-05-15',2,202303,12,0,1840.85),(1275,'2023-05-15',4,202303,12,0,12083.88),(1275,'2023-05-15',5,202303,12,0,7951.32),(1326,'2023-05-15',1,202303,12,0,6305.56),(1326,'2023-05-15',2,202303,12,0,3221.48),(1326,'2023-05-15',4,202303,12,0,28195.68),(1326,'2023-05-15',5,202303,12,0,18553.28),(1347,'2023-05-15',1,202303,12,0,6305.56),(1347,'2023-05-15',2,202303,12,0,3221.48),(1347,'2023-05-15',4,202303,12,0,28195.68),(1347,'2023-05-15',5,202303,12,0,18553.28),(1363,'2023-05-15',1,202303,12,0,6305.56),(1363,'2023-05-15',2,202303,12,0,3221.48),(1363,'2023-05-15',4,202303,12,0,28195.68),(1363,'2023-05-15',5,202303,12,0,18553.28),(1397,'2023-05-15',1,202303,12,0,6305.56),(1397,'2023-05-15',2,202303,12,0,3221.48),(1397,'2023-05-15',4,202303,12,0,28195.68),(1397,'2023-05-15',5,202303,12,0,18553.28),(1403,'2023-05-15',1,202303,12,0,6305.56),(1403,'2023-05-15',4,202303,12,0,28195.68),(1404,'2023-05-15',1,202303,12,0,6305.56),(1404,'2023-05-15',2,202303,12,0,3221.48),(1404,'2023-05-15',4,202303,12,0,28195.68),(1404,'2023-05-15',5,202303,12,0,18553.28),(1405,'2023-05-15',1,202303,12,0,6305.56),(1405,'2023-05-15',2,202303,12,0,3221.48),(1405,'2023-05-15',4,202303,12,0,28195.68),(1405,'2023-05-15',5,202303,12,0,18553.28),(1406,'2023-05-15',1,202303,12,0,6305.56),(1406,'2023-05-15',4,202303,12,0,28195.68),(1408,'2023-05-15',1,202303,12,0,6305.56),(1408,'2023-05-15',2,202303,12,0,3221.48),(1408,'2023-05-15',4,202303,12,0,28195.68),(1408,'2023-05-15',5,202303,12,0,18553.28),(1450,'2023-05-15',1,202303,12,0,6305.56),(1450,'2023-05-15',2,202303,12,0,3221.48),(1450,'2023-05-15',4,202303,12,0,28195.68),(1450,'2023-05-15',5,202303,12,0,18553.28),(1451,'2023-05-15',1,202303,12,0,6305.56),(1451,'2023-05-15',2,202303,12,0,3221.48),(1451,'2023-05-15',4,202303,12,0,28195.68),(1451,'2023-05-15',5,202303,12,0,18553.28),(1452,'2023-05-15',1,202303,12,0,6305.56),(1452,'2023-05-15',2,202303,12,0,3221.48),(1452,'2023-05-15',4,202303,12,0,28195.68),(1452,'2023-05-15',5,202303,12,0,18553.28),(1453,'2023-04-27',1,202303,1,64332,9007.94),(1453,'2023-04-27',4,202303,1,64332,39566.81),(1453,'2023-04-27',5,202303,1,64332,26504.64),(1453,'2023-05-15',2,202303,12,0,4602.11),(1453,'2023-05-15',4,202303,12,0,712.71),(1454,'2023-05-15',1,202303,12,0,6305.56),(1454,'2023-05-15',2,202303,12,0,3221.48),(1454,'2023-05-15',4,202303,12,0,28195.68),(1454,'2023-05-15',5,202303,12,0,18553.28),(1482,'2023-05-15',1,202303,12,0,6305.56),(1482,'2023-05-15',4,202303,12,0,28195.68),(1501,'2023-05-15',1,202303,12,0,6305.56),(1501,'2023-05-15',4,202303,12,0,28195.68),(1502,'2023-05-15',1,202303,12,0,6305.56),(1502,'2023-05-15',4,202303,12,0,28195.68),(1505,'2023-05-15',1,202303,12,0,6305.56),(1505,'2023-05-15',4,202303,12,0,28195.68),(1546,'2023-05-15',1,202303,12,0,6305.56),(1546,'2023-05-15',2,202303,12,0,3221.48),(1546,'2023-05-15',4,202303,12,0,28195.68),(1546,'2023-05-15',5,202303,12,0,18553.28),(1598,'2023-05-15',1,202303,12,0,6305.56),(1598,'2023-05-15',2,202303,12,0,3221.48),(1598,'2023-05-15',4,202303,12,0,28195.68),(1598,'2023-05-15',5,202303,12,0,18553.28),(1600,'2023-05-15',1,202303,12,0,6305.56),(1600,'2023-05-15',2,202303,12,0,3221.48),(1600,'2023-05-15',4,202303,12,0,28195.68),(1600,'2023-05-15',5,202303,12,0,18553.28),(1824,'2023-05-15',1,202303,12,0,3603.17),(1824,'2023-05-15',2,202303,12,0,1840.85),(1824,'2023-05-15',4,202303,12,0,12083.88),(1824,'2023-05-15',5,202303,12,0,7951.32),(1837,'2023-05-15',1,202303,12,0,6305.56),(1837,'2023-05-15',2,202303,12,0,3221.48),(1837,'2023-05-15',4,202303,12,0,28195.68),(1837,'2023-05-15',5,202303,12,0,18553.28),(1839,'2023-05-15',1,202303,12,0,6305.56),(1839,'2023-05-15',4,202303,12,0,28195.68),(1875,'2023-05-15',1,202303,12,0,6305.56),(1875,'2023-05-15',2,202303,12,0,3221.48),(1875,'2023-05-15',4,202303,12,0,28195.68),(1875,'2023-05-15',5,202303,12,0,18553.28),(1876,'2023-05-15',1,202303,12,0,6305.56),(1876,'2023-05-15',2,202303,12,0,3221.48),(1876,'2023-05-15',4,202303,12,0,28195.68),(1876,'2023-05-15',5,202303,12,0,18553.28),(1878,'2023-05-15',2,202303,12,0,3221.48),(1878,'2023-05-15',5,202303,12,0,18553.28),(1879,'2023-05-15',2,202303,12,0,3221.48),(1879,'2023-05-15',5,202303,12,0,18553.28),(1880,'2023-05-15',1,202303,12,0,6305.56),(1880,'2023-05-15',2,202303,12,0,3221.48),(1880,'2023-05-15',4,202303,12,0,28195.68),(1880,'2023-05-15',5,202303,12,0,18553.28),(1881,'2023-05-15',1,202303,12,0,6305.56),(1881,'2023-05-15',4,202303,12,0,28195.68),(1882,'2023-05-15',1,202303,12,0,6305.56),(1882,'2023-05-15',2,202303,12,0,3221.48),(1882,'2023-05-15',4,202303,12,0,28195.68),(1882,'2023-05-15',5,202303,12,0,18553.28),(1960,'2023-05-15',1,202303,12,0,6305.56),(1960,'2023-05-15',4,202303,12,0,28195.68),(1973,'2023-05-15',2,202303,12,0,3221.48),(1973,'2023-05-15',5,202303,11,66434,31.99),(1973,'2023-05-15',5,202303,12,0,18553.28),(2143,'2023-04-27',2,202303,7,65141,1380.63),(2143,'2023-04-27',5,202303,7,65141,12919.37),(2143,'2023-05-15',2,202303,12,0,3221.48),(2143,'2023-05-15',5,202303,11,66435,1.61),(2143,'2023-05-15',5,202303,12,0,18553.28),(2149,'2023-05-15',1,202303,12,0,3603.17),(2149,'2023-05-15',2,202303,12,0,1840.85),(2149,'2023-05-15',4,202303,12,0,12083.88),(2149,'2023-05-15',5,202303,12,0,7951.32),(2151,'2023-05-15',1,202303,12,0,3603.17),(2151,'2023-05-15',2,202303,12,0,1840.85),(2151,'2023-05-15',4,202303,12,0,12083.88),(2151,'2023-05-15',5,202303,12,0,7951.32),(2152,'2023-05-15',1,202303,12,0,6305.56),(2152,'2023-05-15',2,202303,12,0,3221.48),(2152,'2023-05-15',4,202303,12,0,28195.68),(2152,'2023-05-15',5,202303,12,0,18553.28),(2153,'2023-05-15',1,202303,12,0,3603.17),(2153,'2023-05-15',2,202303,12,0,1840.85),(2153,'2023-05-15',4,202303,12,0,12083.88),(2153,'2023-05-15',5,202303,12,0,7951.32),(2154,'2023-05-05',1,202303,1,64750,9007.94),(2154,'2023-05-05',2,202303,1,64750,4602.11),(2154,'2023-05-05',4,202303,1,64750,30209.64),(2154,'2023-05-05',5,202303,1,64750,19878.48),(2156,'2023-05-06',1,202303,7,65142,5404.77),(2156,'2023-05-06',2,202303,7,65142,2761.26),(2156,'2023-05-06',4,202303,7,65142,18125.76),(2156,'2023-05-06',5,202303,7,65142,11908.21),(2156,'2023-05-15',1,202303,12,0,3603.17),(2156,'2023-05-15',2,202303,12,0,1840.85),(2156,'2023-05-15',4,202303,12,0,12083.88),(2156,'2023-05-15',5,202303,11,66441,18.95),(2156,'2023-05-15',5,202303,12,0,7951.32),(2157,'2023-05-15',1,202303,12,0,3603.17),(2157,'2023-05-15',2,202303,12,0,1840.85),(2157,'2023-05-15',4,202303,12,0,12083.88),(2157,'2023-05-15',5,202303,12,0,7951.32),(2158,'2023-05-15',1,202303,12,0,3603.17),(2158,'2023-05-15',2,202303,12,0,1840.85),(2158,'2023-05-15',4,202303,12,0,12083.88),(2158,'2023-05-15',5,202303,12,0,7951.32),(2159,'2023-05-15',1,202303,12,0,1351.19),(2159,'2023-05-15',2,202303,12,0,690.32),(2159,'2023-05-15',4,202303,12,0,4531.44),(2159,'2023-05-15',5,202303,12,0,2981.76),(2160,'2023-04-22',1,202303,7,65143,5404.77),(2160,'2023-04-22',2,202303,7,65143,2761.26),(2160,'2023-04-22',4,202303,7,65143,18125.76),(2160,'2023-04-22',5,202303,7,65143,11908.21),(2160,'2023-05-15',1,202303,12,0,3603.17),(2160,'2023-05-15',2,202303,12,0,1840.85),(2160,'2023-05-15',4,202303,12,0,12083.88),(2160,'2023-05-15',5,202303,11,66445,18.95),(2160,'2023-05-15',5,202303,12,0,7951.32),(2161,'2023-05-15',1,202303,12,0,3603.17),(2161,'2023-05-15',2,202303,12,0,1840.85),(2161,'2023-05-15',4,202303,12,0,12083.88),(2161,'2023-05-15',5,202303,12,0,7951.32),(2162,'2023-05-15',1,202303,12,0,3603.17),(2162,'2023-05-15',2,202303,12,0,1840.85),(2162,'2023-05-15',4,202303,12,0,12083.88),(2162,'2023-05-15',5,202303,12,0,7951.32),(2163,'2023-05-15',1,202303,12,0,3603.17),(2163,'2023-05-15',2,202303,12,0,1840.85),(2163,'2023-05-15',4,202303,12,0,12083.88),(2163,'2023-05-15',5,202303,12,0,7951.32),(2165,'2023-04-20',1,202303,7,65144,5404.77),(2165,'2023-04-20',2,202303,7,65144,2761.26),(2165,'2023-04-20',4,202303,7,65144,18125.76),(2165,'2023-04-20',5,202303,7,65144,11908.21),(2165,'2023-05-15',1,202303,12,0,3603.17),(2165,'2023-05-15',2,202303,12,0,1840.85),(2165,'2023-05-15',4,202303,12,0,12083.88),(2165,'2023-05-15',5,202303,11,66449,18.95),(2165,'2023-05-15',5,202303,12,0,7951.32),(2166,'2023-04-20',1,202303,7,65145,5404.77),(2166,'2023-04-20',2,202303,7,65145,2761.26),(2166,'2023-04-20',4,202303,7,65145,18125.76),(2166,'2023-04-20',5,202303,7,65145,11908.21),(2166,'2023-05-15',1,202303,12,0,3603.17),(2166,'2023-05-15',2,202303,12,0,1840.85),(2166,'2023-05-15',4,202303,12,0,12083.88),(2166,'2023-05-15',5,202303,11,66450,18.95),(2166,'2023-05-15',5,202303,12,0,7951.32),(2167,'2023-05-15',1,202303,12,0,3603.17),(2167,'2023-05-15',2,202303,12,0,1840.85),(2167,'2023-05-15',4,202303,12,0,12083.88),(2167,'2023-05-15',5,202303,12,0,7951.32),(2168,'2023-05-02',1,202303,7,65146,5404.77),(2168,'2023-05-02',2,202303,7,65146,2761.26),(2168,'2023-05-02',4,202303,7,65146,18125.76),(2168,'2023-05-02',5,202303,7,65146,11908.20),(2168,'2023-05-15',1,202303,12,0,3603.17),(2168,'2023-05-15',2,202303,12,0,1840.85),(2168,'2023-05-15',4,202303,12,0,12083.88),(2168,'2023-05-15',5,202303,11,66452,18.96),(2168,'2023-05-15',5,202303,12,0,7951.32),(2170,'2023-05-15',1,202303,12,0,6305.56),(2170,'2023-05-15',2,202303,12,0,3221.48),(2170,'2023-05-15',4,202303,12,0,28195.68),(2170,'2023-05-15',5,202303,12,0,18553.28),(2172,'2023-05-15',1,202303,12,0,3603.17),(2172,'2023-05-15',2,202303,12,0,1840.85),(2172,'2023-05-15',4,202303,12,0,12083.88),(2172,'2023-05-15',5,202303,12,0,7951.32),(2174,'2023-04-24',1,202303,7,65147,9007.94),(2174,'2023-04-24',2,202303,7,65147,4602.11),(2174,'2023-04-24',4,202303,7,65147,15104.82),(2174,'2023-04-24',5,202303,7,65147,9939.24),(2174,'2023-04-24',50,202303,7,65147,18.74),(2174,'2023-04-24',60,202303,7,65147,4503.98),(2174,'2023-04-24',61,202303,7,65147,7552.44),(2174,'2023-04-24',90,202303,7,65147,2301.05),(2174,'2023-04-24',91,202303,7,65147,4969.68),(2177,'2023-04-19',1,202303,7,65148,7656.75),(2177,'2023-04-19',2,202303,7,65148,3911.79),(2177,'2023-04-19',4,202303,7,65148,25678.20),(2177,'2023-04-19',5,202303,7,65148,16853.26),(2177,'2023-05-15',1,202303,12,0,1351.19),(2177,'2023-05-15',2,202303,12,0,690.32),(2177,'2023-05-15',4,202303,12,0,4531.44),(2177,'2023-05-15',5,202303,11,66456,43.46),(2177,'2023-05-15',5,202303,12,0,2981.76),(2179,'2023-05-15',1,202303,12,0,6305.56),(2179,'2023-05-15',4,202303,12,0,28195.68),(2182,'2023-05-15',1,202303,12,0,3603.17),(2182,'2023-05-15',2,202303,12,0,1840.85),(2182,'2023-05-15',4,202303,12,0,12083.88),(2182,'2023-05-15',5,202303,12,0,7951.32),(2183,'2023-05-15',1,202303,12,0,3603.17),(2183,'2023-05-15',2,202303,12,0,1840.85),(2183,'2023-05-15',4,202303,12,0,12083.88),(2183,'2023-05-15',5,202303,12,0,7951.32),(2185,'2023-05-15',1,202303,12,0,6305.56),(2185,'2023-05-15',4,202303,12,0,28195.68),(2186,'2023-05-15',1,202303,12,0,3603.17),(2186,'2023-05-15',2,202303,12,0,1840.85),(2186,'2023-05-15',4,202303,12,0,12083.88),(2186,'2023-05-15',5,202303,12,0,7951.32),(2187,'2023-04-18',1,202303,8,65149,5404.77),(2187,'2023-04-18',2,202303,8,65149,2761.26),(2187,'2023-04-18',4,202303,8,65149,17925.77),(2187,'2023-04-18',5,202303,8,65149,11908.20),(2187,'2023-05-05',4,202303,1,64766,199.99),(2187,'2023-05-15',1,202303,12,0,3603.17),(2187,'2023-05-15',2,202303,12,0,1840.85),(2187,'2023-05-15',4,202303,12,0,12083.88),(2187,'2023-05-15',5,202303,11,66460,18.95),(2187,'2023-05-15',5,202303,12,0,7951.32),(2188,'2023-05-15',1,202303,12,0,1351.19),(2188,'2023-05-15',2,202303,12,0,690.32),(2189,'2023-05-15',1,202303,12,0,6305.56),(2189,'2023-05-15',4,202303,12,0,28195.68),(2191,'2023-05-15',1,202303,12,0,6305.56),(2191,'2023-05-15',2,202303,12,0,3221.48),(2191,'2023-05-15',4,202303,12,0,28195.68),(2191,'2023-05-15',5,202303,12,0,18553.28),(2192,'2023-05-15',1,202303,12,0,6305.56),(2192,'2023-05-15',2,202303,12,0,3221.48),(2192,'2023-05-15',4,202303,12,0,28195.68),(2192,'2023-05-15',5,202303,12,0,18553.28),(2193,'2023-05-15',1,202303,12,0,6305.56),(2193,'2023-05-15',2,202303,12,0,3221.48),(2193,'2023-05-15',4,202303,12,0,28195.68),(2193,'2023-05-15',5,202303,12,0,18553.28),(2194,'2023-04-28',1,202303,7,65150,5404.77),(2194,'2023-04-28',2,202303,7,65150,2761.26),(2194,'2023-04-28',4,202303,7,65150,18125.76),(2194,'2023-04-28',5,202303,7,65150,11908.21),(2194,'2023-05-15',1,202303,12,0,3603.17),(2194,'2023-05-15',2,202303,12,0,1840.85),(2194,'2023-05-15',4,202303,12,0,12083.88),(2194,'2023-05-15',5,202303,11,66464,18.95),(2194,'2023-05-15',5,202303,12,0,7951.32),(2195,'2023-05-15',1,202303,12,0,3603.17),(2195,'2023-05-15',2,202303,12,0,1840.85),(2195,'2023-05-15',4,202303,12,0,12083.88),(2195,'2023-05-15',5,202303,11,66465,18.95),(2195,'2023-05-15',5,202303,12,0,7951.32),(2196,'2023-05-15',1,202303,12,0,6305.56),(2196,'2023-05-15',2,202303,12,0,3221.48),(2196,'2023-05-15',4,202303,12,0,28195.68),(2196,'2023-05-15',5,202303,12,0,18553.28),(2197,'2023-05-15',1,202303,12,0,6305.56),(2197,'2023-05-15',2,202303,12,0,3221.48),(2197,'2023-05-15',4,202303,12,0,28195.68),(2197,'2023-05-15',5,202303,12,0,18553.28),(2198,'2023-05-15',1,202303,12,0,6305.56),(2198,'2023-05-15',4,202303,12,0,28195.68),(2200,'2023-04-21',1,202303,7,65151,7656.75),(2200,'2023-04-21',2,202303,7,65151,3911.79),(2200,'2023-04-21',4,202303,7,65151,25678.20),(2200,'2023-04-21',5,202303,7,65151,16853.26),(2200,'2023-05-15',1,202303,12,0,1351.19),(2200,'2023-05-15',2,202303,12,0,690.32),(2200,'2023-05-15',4,202303,12,0,4531.44),(2200,'2023-05-15',5,202303,11,66468,43.46),(2200,'2023-05-15',5,202303,12,0,2981.76),(2202,'2023-04-27',1,202303,7,65152,2702.38),(2202,'2023-04-27',4,202303,7,65152,12083.84),(2202,'2023-04-27',50,202303,7,65152,13.78),(2202,'2023-05-15',1,202303,12,0,6305.56),(2202,'2023-05-15',4,202303,12,0,28195.68),(2206,'2023-05-15',1,202303,12,0,6305.56),(2206,'2023-05-15',4,202303,12,0,28195.68),(2207,'2023-05-15',1,202303,12,0,6305.56),(2207,'2023-05-15',2,202303,12,0,3221.48),(2207,'2023-05-15',4,202303,12,0,28195.68),(2207,'2023-05-15',5,202303,12,0,18553.28),(2208,'2023-05-15',1,202303,12,0,6305.56),(2208,'2023-05-15',2,202303,12,0,3221.48),(2208,'2023-05-15',4,202303,12,0,28195.68),(2208,'2023-05-15',5,202303,12,0,18553.28),(2209,'2023-05-15',1,202303,12,0,3603.17),(2209,'2023-05-15',2,202303,12,0,1840.85),(2209,'2023-05-15',4,202303,12,0,12083.88),(2209,'2023-05-15',5,202303,12,0,7951.32),(2210,'2023-05-15',1,202303,12,0,6305.56),(2210,'2023-05-15',4,202303,12,0,28195.68),(2211,'2023-05-15',1,202303,12,0,6305.56),(2211,'2023-05-15',4,202303,12,0,28195.68),(2212,'2023-05-15',1,202303,12,0,6305.56),(2212,'2023-05-15',4,202303,12,0,28195.68),(2214,'2023-05-15',1,202303,12,0,6305.56),(2214,'2023-05-15',4,202303,12,0,28195.68),(2215,'2023-05-15',1,202303,12,0,6305.56),(2215,'2023-05-15',4,202303,12,0,28195.68),(2217,'2023-05-15',1,202303,12,0,6305.56),(2217,'2023-05-15',4,202303,12,0,28195.68),(2218,'2023-05-15',1,202303,12,0,6305.56),(2218,'2023-05-15',4,202303,12,0,28195.68),(2219,'2023-05-15',1,202303,12,0,6305.56),(2219,'2023-05-15',4,202303,12,0,28195.68),(2222,'2023-05-15',1,202303,12,0,6305.56),(2222,'2023-05-15',4,202303,12,0,28195.68),(2224,'2023-05-15',1,202303,12,0,6305.56),(2224,'2023-05-15',4,202303,12,0,28195.68),(2239,'2023-05-15',1,202303,12,0,6305.56),(2239,'2023-05-15',4,202303,12,0,28195.68),(2240,'2023-05-15',1,202303,12,0,6305.56),(2240,'2023-05-15',4,202303,12,0,28195.68),(2241,'2023-05-15',1,202303,12,0,6305.56),(2241,'2023-05-15',4,202303,12,0,28195.68),(2244,'2023-05-15',1,202303,12,0,6305.56),(2244,'2023-05-15',4,202303,12,0,28195.68),(2246,'2023-05-15',1,202303,12,0,6305.56),(2246,'2023-05-15',4,202303,12,0,28195.68),(2248,'2023-05-15',1,202303,12,0,6305.56),(2248,'2023-05-15',4,202303,12,0,28195.68),(2249,'2023-05-15',1,202303,12,0,6305.56),(2249,'2023-05-15',4,202303,12,0,28195.68),(2250,'2023-05-15',1,202303,12,0,6305.56),(2250,'2023-05-15',4,202303,12,0,28195.68),(2251,'2023-04-24',1,202303,7,65153,2702.38),(2251,'2023-04-24',4,202303,7,65153,12083.84),(2251,'2023-04-24',50,202303,7,65153,13.78),(2251,'2023-05-15',1,202303,12,0,6305.56),(2251,'2023-05-15',4,202303,12,0,28195.68),(2252,'2023-05-08',1,202303,7,65154,2702.38),(2252,'2023-05-08',4,202303,7,65154,12083.84),(2252,'2023-05-08',50,202303,7,65154,13.78),(2252,'2023-05-15',1,202303,12,0,6305.56),(2252,'2023-05-15',4,202303,12,0,28195.68),(2253,'2023-05-15',1,202303,12,0,6305.56),(2253,'2023-05-15',2,202303,12,0,3221.48),(2253,'2023-05-15',4,202303,12,0,28195.68),(2253,'2023-05-15',5,202303,12,0,18553.28),(2254,'2023-05-02',1,202303,7,65155,2702.38),(2254,'2023-05-02',4,202303,7,65155,12083.84),(2254,'2023-05-02',50,202303,7,65155,13.78),(2254,'2023-05-15',1,202303,12,0,6305.56),(2254,'2023-05-15',4,202303,12,0,28195.68),(2255,'2023-05-15',1,202303,12,0,6305.56),(2255,'2023-05-15',2,202303,12,0,3221.48),(2255,'2023-05-15',4,202303,12,0,28195.68),(2255,'2023-05-15',5,202303,12,0,18553.28),(2256,'2023-05-15',1,202303,12,0,6305.56),(2256,'2023-05-15',4,202303,12,0,28195.68),(2263,'2023-05-15',1,202303,12,0,6305.56),(2263,'2023-05-15',4,202303,12,0,28195.68),(2264,'2023-04-22',1,202303,7,65156,2702.38),(2264,'2023-04-22',4,202303,7,65156,12083.84),(2264,'2023-04-22',50,202303,7,65156,13.78),(2264,'2023-05-15',1,202303,12,0,6305.56),(2264,'2023-05-15',4,202303,12,0,28195.68),(2265,'2023-05-03',1,202303,7,65157,5404.77),(2265,'2023-05-03',2,202303,7,65157,2761.26),(2265,'2023-05-03',4,202303,7,65157,18125.76),(2265,'2023-05-03',5,202303,7,65157,11908.21),(2265,'2023-05-15',1,202303,12,0,3603.17),(2265,'2023-05-15',2,202303,12,0,1840.85),(2265,'2023-05-15',4,202303,12,0,12083.88),(2265,'2023-05-15',5,202303,11,66474,18.95),(2265,'2023-05-15',5,202303,12,0,7951.32),(2269,'2023-05-15',1,202303,12,0,6305.56),(2269,'2023-05-15',4,202303,12,0,28195.68),(2271,'2023-05-15',1,202303,12,0,6305.56),(2271,'2023-05-15',4,202303,12,0,28195.68),(2272,'2023-04-25',1,202303,7,65159,2702.38),(2272,'2023-04-25',2,202303,7,65159,1380.63),(2272,'2023-04-25',50,202303,7,65159,16.99),(2272,'2023-05-15',1,202303,12,0,6305.56),(2272,'2023-05-15',2,202303,12,0,3221.48),(2273,'2023-05-15',1,202303,12,0,6305.56),(2273,'2023-05-15',4,202303,12,0,28195.68),(2274,'2023-05-15',1,202303,12,0,6305.56),(2274,'2023-05-15',4,202303,12,0,28195.68),(2275,'2023-05-15',1,202303,12,0,6305.56),(2275,'2023-05-15',4,202303,12,0,28195.68),(2278,'2023-05-15',1,202303,12,0,6305.56),(2278,'2023-05-15',4,202303,12,0,28195.68),(2279,'2023-05-15',1,202303,12,0,6305.56),(2279,'2023-05-15',4,202303,12,0,28195.68),(2280,'2023-05-15',1,202303,12,0,6305.56),(2280,'2023-05-15',4,202303,12,0,28195.68),(2281,'2023-05-15',1,202303,12,0,6305.56),(2282,'2023-05-15',1,202303,12,0,6305.56),(2282,'2023-05-15',4,202303,12,0,28195.68),(2283,'2023-05-15',1,202303,12,0,6305.56),(2283,'2023-05-15',4,202303,12,0,28195.68),(2284,'2023-05-15',1,202303,12,0,6305.56),(2284,'2023-05-15',4,202303,12,0,28195.68),(2285,'2023-05-15',1,202303,12,0,6305.56),(2285,'2023-05-15',4,202303,12,0,28195.68),(2286,'2023-05-15',1,202303,12,0,6305.56),(2286,'2023-05-15',4,202303,12,0,28195.68),(2287,'2023-05-15',1,202303,12,0,6305.56),(2287,'2023-05-15',2,202303,12,0,3221.48),(2287,'2023-05-15',4,202303,12,0,28195.68),(2287,'2023-05-15',5,202303,12,0,18553.28),(2288,'2023-05-15',1,202303,12,0,6305.56),(2288,'2023-05-15',4,202303,12,0,28195.68),(2290,'2023-05-15',1,202303,12,0,6305.56),(2290,'2023-05-15',2,202303,12,0,3221.48),(2290,'2023-05-15',4,202303,12,0,28195.68),(2290,'2023-05-15',5,202303,12,0,18553.28),(2291,'2023-05-15',1,202303,12,0,6305.56),(2291,'2023-05-15',4,202303,12,0,28195.68),(2292,'2023-05-15',1,202303,12,0,6305.56),(2292,'2023-05-15',4,202303,12,0,28195.68),(2294,'2023-05-15',1,202303,12,0,6305.56),(2294,'2023-05-15',2,202303,12,0,3221.48),(2294,'2023-05-15',4,202303,12,0,28195.68),(2294,'2023-05-15',5,202303,12,0,18553.28),(2295,'2023-05-15',1,202303,12,0,6305.56),(2295,'2023-05-15',2,202303,12,0,3221.48),(2295,'2023-05-15',4,202303,12,0,28195.68),(2295,'2023-05-15',5,202303,12,0,18553.28),(2296,'2023-05-15',1,202303,12,0,6305.56),(2296,'2023-05-15',2,202303,12,0,3221.48),(2297,'2023-05-15',1,202303,12,0,3603.17),(2297,'2023-05-15',2,202303,12,0,1840.85),(2297,'2023-05-15',4,202303,12,0,12083.88),(2297,'2023-05-15',5,202303,12,0,7951.32),(2298,'2023-05-15',1,202303,12,0,3603.17),(2298,'2023-05-15',2,202303,12,0,1840.85),(2298,'2023-05-15',4,202303,12,0,12083.88),(2298,'2023-05-15',5,202303,12,0,7951.32),(2299,'2023-05-05',1,202303,7,65162,2702.38),(2299,'2023-05-05',2,202303,7,65162,1380.63),(2299,'2023-05-05',4,202303,7,65162,12083.84),(2299,'2023-05-05',5,202303,7,65162,7933.15),(2299,'2023-05-15',1,202303,12,0,6305.56),(2299,'2023-05-15',2,202303,12,0,3221.48),(2299,'2023-05-15',4,202303,12,0,28195.68),(2299,'2023-05-15',5,202303,11,66482,18.21),(2299,'2023-05-15',5,202303,12,0,18553.28),(2300,'2023-05-15',1,202303,12,0,6305.56),(2300,'2023-05-15',2,202303,12,0,3221.48),(2301,'2023-05-15',1,202303,12,0,6305.56),(2301,'2023-05-15',2,202303,12,0,3221.48),(2301,'2023-05-15',4,202303,12,0,28195.68),(2301,'2023-05-15',5,202303,12,0,18553.28),(2302,'2023-05-15',1,202303,12,0,6305.56),(2302,'2023-05-15',4,202303,12,0,28195.68),(2305,'2023-05-15',1,202303,12,0,6305.56),(2305,'2023-05-15',2,202303,12,0,3221.48),(2305,'2023-05-15',4,202303,12,0,28195.68),(2305,'2023-05-15',5,202303,12,0,18553.28),(2306,'2023-05-15',1,202303,12,0,3603.17),(2306,'2023-05-15',2,202303,12,0,1840.85),(2306,'2023-05-15',4,202303,12,0,12083.88),(2306,'2023-05-15',5,202303,12,0,7951.32),(2307,'2023-05-15',1,202303,12,0,6305.56),(2307,'2023-05-15',2,202303,12,0,3221.48),(2307,'2023-05-15',4,202303,12,0,28195.68),(2307,'2023-05-15',5,202303,12,0,18553.28),(2308,'2023-05-15',1,202303,12,0,6305.56),(2308,'2023-05-15',2,202303,12,0,3221.48),(2308,'2023-05-15',4,202303,12,0,28195.68),(2308,'2023-05-15',5,202303,12,0,18553.28),(2309,'2023-05-15',1,202303,12,0,6305.56),(2309,'2023-05-15',2,202303,12,0,3221.48),(2309,'2023-05-15',4,202303,12,0,28195.68),(2309,'2023-05-15',5,202303,12,0,18553.28),(2310,'2023-05-15',1,202303,12,0,6305.56),(2310,'2023-05-15',2,202303,12,0,3221.48),(2310,'2023-05-15',4,202303,12,0,28195.68),(2310,'2023-05-15',5,202303,12,0,18553.28),(2311,'2023-05-15',1,202303,12,0,6305.56),(2311,'2023-05-15',2,202303,12,0,3221.48),(2311,'2023-05-15',4,202303,12,0,28195.68),(2311,'2023-05-15',5,202303,12,0,18553.28),(2312,'2023-05-08',1,202303,8,65163,2702.38),(2312,'2023-05-08',2,202303,8,65163,397.62),(2312,'2023-05-15',1,202303,12,0,6305.56),(2312,'2023-05-15',2,202303,12,0,3221.48),(2312,'2023-05-15',4,202303,12,0,28195.68),(2312,'2023-05-15',5,202303,11,66491,18.21),(2312,'2023-05-15',5,202303,12,0,18553.28),(2313,'2023-05-15',1,202303,12,0,6305.56),(2313,'2023-05-15',2,202303,12,0,3221.48),(2313,'2023-05-15',4,202303,12,0,28195.68),(2313,'2023-05-15',5,202303,12,0,18553.28),(2314,'2023-05-15',1,202303,12,0,6305.56),(2314,'2023-05-15',2,202303,12,0,3221.48),(2314,'2023-05-15',4,202303,12,0,28195.68),(2314,'2023-05-15',5,202303,12,0,18553.28),(2315,'2023-05-04',1,202303,7,65164,2702.38),(2315,'2023-05-04',2,202303,7,65164,1380.63),(2315,'2023-05-04',4,202303,7,65164,12083.84),(2315,'2023-05-04',5,202303,7,65164,7933.15),(2315,'2023-05-15',1,202303,12,0,6305.56),(2315,'2023-05-15',2,202303,12,0,3221.48),(2315,'2023-05-15',4,202303,12,0,28195.68),(2315,'2023-05-15',5,202303,11,66494,18.21),(2315,'2023-05-15',5,202303,12,0,18553.28),(2316,'2023-04-26',1,202303,7,65165,2702.38),(2316,'2023-04-26',2,202303,7,65165,1380.63),(2316,'2023-04-26',4,202303,7,65165,12083.84),(2316,'2023-04-26',5,202303,7,65165,7933.15),(2316,'2023-05-15',1,202303,12,0,6305.56),(2316,'2023-05-15',2,202303,12,0,3221.48),(2316,'2023-05-15',4,202303,12,0,28195.68),(2316,'2023-05-15',5,202303,11,66495,18.21),(2316,'2023-05-15',5,202303,12,0,18553.28),(2317,'2023-04-20',1,202303,7,65166,2702.38),(2317,'2023-04-20',2,202303,7,65166,1380.63),(2317,'2023-04-20',4,202303,7,65166,12083.84),(2317,'2023-04-20',5,202303,7,65166,7933.15),(2317,'2023-05-15',1,202303,12,0,6305.56),(2317,'2023-05-15',2,202303,12,0,3221.48),(2317,'2023-05-15',4,202303,12,0,28195.68),(2317,'2023-05-15',5,202303,11,66496,18.21),(2317,'2023-05-15',5,202303,12,0,18553.28),(2318,'2023-05-15',1,202303,12,0,6305.56),(2318,'2023-05-15',2,202303,12,0,3221.48),(2318,'2023-05-15',4,202303,12,0,28195.68),(2318,'2023-05-15',5,202303,12,0,18553.28),(2319,'2023-04-26',1,202303,7,65167,2702.38),(2319,'2023-04-26',2,202303,7,65167,1380.63),(2319,'2023-04-26',4,202303,7,65167,12083.84),(2319,'2023-04-26',5,202303,7,65167,7933.15),(2319,'2023-05-15',1,202303,12,0,6305.56),(2319,'2023-05-15',2,202303,12,0,3221.48),(2319,'2023-05-15',4,202303,12,0,28195.68),(2319,'2023-05-15',5,202303,11,66498,18.21),(2319,'2023-05-15',5,202303,12,0,18553.28),(2320,'2023-05-15',1,202303,12,0,6305.56),(2320,'2023-05-15',2,202303,12,0,3221.48),(2320,'2023-05-15',4,202303,12,0,28195.68),(2320,'2023-05-15',5,202303,12,0,18553.28),(2321,'2023-05-15',1,202303,12,0,6305.56),(2321,'2023-05-15',2,202303,12,0,3221.48),(2321,'2023-05-15',4,202303,12,0,28195.68),(2321,'2023-05-15',5,202303,12,0,18553.28),(2322,'2023-05-15',1,202303,12,0,6305.56),(2322,'2023-05-15',2,202303,12,0,3221.48),(2322,'2023-05-15',4,202303,12,0,28195.68),(2322,'2023-05-15',5,202303,12,0,18553.28),(2324,'2023-05-15',1,202303,12,0,6305.56),(2324,'2023-05-15',2,202303,12,0,3221.48),(2324,'2023-05-15',4,202303,12,0,28195.68),(2324,'2023-05-15',5,202303,12,0,18553.28),(2325,'2023-05-15',1,202303,12,0,6305.56),(2325,'2023-05-15',2,202303,12,0,3221.48),(2325,'2023-05-15',4,202303,12,0,28195.68),(2325,'2023-05-15',5,202303,12,0,18553.28),(2326,'2023-05-15',1,202303,12,0,6305.56),(2326,'2023-05-15',2,202303,12,0,3221.48),(2326,'2023-05-15',4,202303,12,0,28195.68),(2326,'2023-05-15',5,202303,12,0,18553.28),(2327,'2023-05-15',1,202303,12,0,6305.56),(2327,'2023-05-15',2,202303,12,0,3221.48),(2327,'2023-05-15',4,202303,12,0,28195.68),(2327,'2023-05-15',5,202303,12,0,18553.28),(2328,'2023-04-26',1,202303,7,65168,2702.38),(2328,'2023-04-26',2,202303,7,65168,1380.63),(2328,'2023-04-26',50,202303,7,65168,16.99),(2328,'2023-05-15',1,202303,12,0,6305.56),(2328,'2023-05-15',2,202303,12,0,3221.48),(2329,'2023-04-25',1,202303,7,65169,2702.38),(2329,'2023-04-25',4,202303,7,65169,12083.84),(2329,'2023-04-25',50,202303,7,65169,13.78),(2329,'2023-05-15',1,202303,12,0,6305.56),(2329,'2023-05-15',4,202303,12,0,28195.68),(2330,'2023-05-15',1,202303,12,0,6305.56),(2330,'2023-05-15',2,202303,12,0,3221.48),(2331,'2023-05-15',1,202303,12,0,6305.56),(2331,'2023-05-15',2,202303,12,0,3221.48),(2331,'2023-05-15',4,202303,12,0,28195.68),(2331,'2023-05-15',5,202303,12,0,18553.28),(2332,'2023-05-15',1,202303,12,0,6305.56),(2332,'2023-05-15',2,202303,12,0,3221.48),(2332,'2023-05-15',4,202303,12,0,28195.68),(2332,'2023-05-15',5,202303,12,0,18553.28),(2333,'2023-05-15',1,202303,12,0,6305.56),(2333,'2023-05-15',2,202303,12,0,3221.48),(2334,'2023-05-15',1,202303,12,0,6305.56),(2334,'2023-05-15',2,202303,12,0,3221.48),(2334,'2023-05-15',4,202303,12,0,28195.68),(2334,'2023-05-15',5,202303,12,0,18553.28),(2335,'2023-05-15',1,202303,12,0,6305.56),(2335,'2023-05-15',2,202303,12,0,3221.48),(2335,'2023-05-15',4,202303,12,0,28195.68),(2335,'2023-05-15',5,202303,12,0,18553.28),(2337,'2023-05-15',1,202303,12,0,6305.56),(2337,'2023-05-15',2,202303,12,0,3221.48),(2337,'2023-05-15',4,202303,12,0,28195.68),(2337,'2023-05-15',5,202303,12,0,18553.28),(2338,'2023-05-15',1,202303,12,0,6305.56),(2338,'2023-05-15',2,202303,12,0,3221.48),(2338,'2023-05-15',4,202303,12,0,28195.68),(2338,'2023-05-15',5,202303,12,0,18553.28),(2340,'2023-05-15',1,202303,12,0,6305.56),(2340,'2023-05-15',2,202303,12,0,3221.48),(2340,'2023-05-15',4,202303,12,0,28195.68),(2340,'2023-05-15',5,202303,12,0,18553.28),(2341,'2023-04-26',1,202303,7,65172,2702.38),(2341,'2023-04-26',2,202303,7,65172,1380.63),(2341,'2023-04-26',50,202303,7,65172,16.99),(2341,'2023-05-15',1,202303,12,0,6305.56),(2341,'2023-05-15',2,202303,12,0,3221.48),(2342,'2023-05-15',1,202303,12,0,6305.56),(2342,'2023-05-15',2,202303,12,0,3221.48),(2342,'2023-05-15',4,202303,12,0,28195.68),(2342,'2023-05-15',5,202303,12,0,18553.28),(2343,'2023-04-24',1,202303,7,65173,2702.38),(2343,'2023-04-24',2,202303,7,65173,1380.63),(2343,'2023-04-24',4,202303,7,65173,12083.84),(2343,'2023-04-24',5,202303,7,65173,7933.15),(2343,'2023-05-15',1,202303,12,0,6305.56),(2343,'2023-05-15',2,202303,12,0,3221.48),(2343,'2023-05-15',4,202303,12,0,28195.68),(2343,'2023-05-15',5,202303,11,66514,18.21),(2343,'2023-05-15',5,202303,12,0,18553.28),(2344,'2023-05-04',1,202303,7,65174,2702.38),(2344,'2023-05-04',4,202303,7,65174,12083.84),(2344,'2023-05-04',50,202303,7,65174,13.78),(2344,'2023-05-15',1,202303,12,0,6305.56),(2344,'2023-05-15',4,202303,12,0,28195.68),(2345,'2023-05-15',1,202303,12,0,6305.56),(2345,'2023-05-15',2,202303,12,0,3221.48),(2345,'2023-05-15',4,202303,12,0,28195.68),(2345,'2023-05-15',5,202303,12,0,18553.28),(2346,'2023-05-15',1,202303,12,0,6305.56),(2346,'2023-05-15',2,202303,12,0,3221.48),(2346,'2023-05-15',4,202303,12,0,28195.68),(2346,'2023-05-15',5,202303,12,0,18553.28),(2347,'2023-04-27',1,202303,7,65175,2702.38),(2347,'2023-04-27',2,202303,7,65175,1380.63),(2347,'2023-04-27',4,202303,7,65175,12083.84),(2347,'2023-04-27',5,202303,7,65175,7933.15),(2347,'2023-05-15',1,202303,12,0,6305.56),(2347,'2023-05-15',2,202303,12,0,3221.48),(2347,'2023-05-15',4,202303,12,0,28195.68),(2347,'2023-05-15',5,202303,11,66517,18.21),(2347,'2023-05-15',5,202303,12,0,18553.28),(2348,'2023-05-15',1,202303,12,0,6305.56),(2348,'2023-05-15',4,202303,12,0,28195.68),(2349,'2023-05-15',1,202303,12,0,6305.56),(2349,'2023-05-15',4,202303,12,0,28195.68),(2351,'2023-05-15',1,202303,12,0,6305.56),(2351,'2023-05-15',2,202303,12,0,3221.48),(2351,'2023-05-15',4,202303,12,0,28195.68),(2351,'2023-05-15',5,202303,12,0,18553.28),(2352,'2023-05-15',1,202303,12,0,6305.56),(2352,'2023-05-15',2,202303,12,0,3221.48),(2352,'2023-05-15',4,202303,12,0,28195.68),(2352,'2023-05-15',5,202303,12,0,18553.28),(2353,'2023-05-15',1,202303,12,0,6305.56),(2353,'2023-05-15',2,202303,12,0,3221.48),(2353,'2023-05-15',4,202303,12,0,28195.68),(2353,'2023-05-15',5,202303,12,0,18553.28),(2354,'2023-05-15',1,202303,12,0,6305.56),(2354,'2023-05-15',2,202303,12,0,3221.48),(2354,'2023-05-15',4,202303,12,0,28195.68),(2354,'2023-05-15',5,202303,12,0,18553.28),(2355,'2023-05-15',1,202303,12,0,6305.56),(2355,'2023-05-15',4,202303,12,0,28195.68),(2356,'2023-04-21',1,202303,7,65176,2702.38),(2356,'2023-04-21',2,202303,7,65176,1380.63),(2356,'2023-04-21',4,202303,7,65176,12083.84),(2356,'2023-04-21',5,202303,7,65176,7933.15),(2356,'2023-05-15',1,202303,12,0,6305.56),(2356,'2023-05-15',2,202303,12,0,3221.48),(2356,'2023-05-15',4,202303,12,0,28195.68),(2356,'2023-05-15',5,202303,11,66522,18.21),(2356,'2023-05-15',5,202303,12,0,18553.28),(2357,'2023-05-15',1,202303,12,0,6305.56),(2357,'2023-05-15',2,202303,12,0,3221.48),(2357,'2023-05-15',4,202303,12,0,28195.68),(2357,'2023-05-15',5,202303,12,0,18553.28),(2358,'2023-04-29',1,202303,7,65177,2702.38),(2358,'2023-04-29',2,202303,7,65177,1380.63),(2358,'2023-04-29',4,202303,7,65177,12083.84),(2358,'2023-04-29',5,202303,7,65177,7933.15),(2358,'2023-05-15',1,202303,12,0,6305.56),(2358,'2023-05-15',2,202303,12,0,3221.48),(2358,'2023-05-15',4,202303,12,0,28195.68),(2358,'2023-05-15',5,202303,11,66524,18.21),(2358,'2023-05-15',5,202303,12,0,18553.28),(2359,'2023-05-15',1,202303,12,0,6305.56),(2359,'2023-05-15',4,202303,12,0,28195.68),(2360,'2023-05-15',1,202303,12,0,6305.56),(2360,'2023-05-15',2,202303,12,0,3221.48),(2360,'2023-05-15',4,202303,12,0,28195.68),(2360,'2023-05-15',5,202303,12,0,18553.28),(2362,'2023-05-15',1,202303,12,0,9007.94),(2362,'2023-05-15',4,202303,1,64964,40279.52),(2362,'2023-05-15',50,202303,12,0,13.78),(2363,'2023-04-24',1,202303,7,65179,2702.38),(2363,'2023-04-24',4,202303,7,65179,12083.84),(2363,'2023-04-24',50,202303,7,65179,13.78),(2363,'2023-05-15',1,202303,12,0,6305.56),(2363,'2023-05-15',4,202303,12,0,28195.68),(2365,'2023-05-15',1,202303,12,0,6305.56),(2365,'2023-05-15',4,202303,12,0,28195.68),(2366,'2023-04-25',1,202303,7,65180,2702.38),(2366,'2023-04-25',4,202303,7,65180,12083.84),(2366,'2023-04-25',50,202303,7,65180,13.78),(2366,'2023-05-15',1,202303,12,0,6305.56),(2366,'2023-05-15',4,202303,12,0,28195.68),(2367,'2023-04-19',1,202303,7,65181,2702.38),(2367,'2023-04-19',4,202303,7,65181,12083.84),(2367,'2023-04-19',50,202303,7,65181,13.78),(2367,'2023-05-15',1,202303,12,0,6305.56),(2367,'2023-05-15',4,202303,12,0,28195.68),(2369,'2023-05-15',1,202303,12,0,6305.56),(2369,'2023-05-15',4,202303,12,0,28195.68),(2370,'2023-05-15',1,202303,12,0,6305.56),(2370,'2023-05-15',4,202303,12,0,28195.68),(2371,'2023-05-09',1,202303,7,65182,2702.38),(2371,'2023-05-09',4,202303,7,65182,12083.84),(2371,'2023-05-09',50,202303,7,65182,13.78),(2371,'2023-05-15',1,202303,12,0,6305.56),(2371,'2023-05-15',4,202303,12,0,28195.68),(2373,'2023-05-15',1,202303,12,0,6305.56),(2373,'2023-05-15',4,202303,12,0,28195.68),(2374,'2023-05-15',1,202303,12,0,6305.56),(2374,'2023-05-15',4,202303,12,0,28195.68),(2375,'2023-05-15',1,202303,12,0,6305.56),(2375,'2023-05-15',4,202303,12,0,28195.68),(2376,'2023-04-25',1,202303,7,65183,2702.38),(2376,'2023-04-25',4,202303,7,65183,12083.84),(2376,'2023-04-25',50,202303,7,65183,13.78),(2376,'2023-05-15',1,202303,12,0,6305.56),(2376,'2023-05-15',4,202303,12,0,28195.68),(2377,'2023-05-15',1,202303,12,0,3603.17),(2377,'2023-05-15',2,202303,12,0,1840.85),(2377,'2023-05-15',4,202303,12,0,12083.88),(2377,'2023-05-15',5,202303,12,0,7951.32),(2379,'2023-05-15',1,202303,12,0,6305.56),(2379,'2023-05-15',2,202303,12,0,3221.48),(2379,'2023-05-15',4,202303,12,0,28195.68),(2379,'2023-05-15',5,202303,12,0,18553.28),(2380,'2023-05-15',1,202303,12,0,3603.17),(2380,'2023-05-15',2,202303,12,0,1840.85),(2380,'2023-05-15',4,202303,12,0,12083.88),(2380,'2023-05-15',5,202303,12,0,7951.32),(2381,'2023-05-15',1,202303,12,0,6305.56),(2381,'2023-05-15',4,202303,12,0,28195.68),(2382,'2023-05-15',1,202303,12,0,3603.17),(2382,'2023-05-15',2,202303,12,0,1840.85),(2382,'2023-05-15',4,202303,12,0,12083.88),(2382,'2023-05-15',5,202303,12,0,7951.32),(2383,'2023-05-15',1,202303,12,0,6305.56),(2383,'2023-05-15',2,202303,12,0,3221.48),(2383,'2023-05-15',4,202303,12,0,28195.68),(2383,'2023-05-15',5,202303,12,0,18553.28),(2384,'2023-05-15',1,202303,12,0,3603.17),(2384,'2023-05-15',2,202303,12,0,1840.85),(2384,'2023-05-15',4,202303,12,0,12083.88),(2384,'2023-05-15',5,202303,12,0,7951.32),(2385,'2023-05-15',1,202303,12,0,6305.56),(2385,'2023-05-15',2,202303,12,0,3221.48),(2385,'2023-05-15',4,202303,12,0,28195.68),(2385,'2023-05-15',5,202303,12,0,18553.28),(2386,'2023-05-15',1,202303,12,0,6305.56),(2386,'2023-05-15',2,202303,12,0,3221.48),(2386,'2023-05-15',4,202303,12,0,28195.68),(2386,'2023-05-15',5,202303,12,0,18553.28),(2387,'2023-05-15',1,202303,12,0,6305.56),(2387,'2023-05-15',2,202303,12,0,3221.48),(2387,'2023-05-15',4,202303,12,0,28195.68),(2387,'2023-05-15',5,202303,12,0,18553.28),(2389,'2023-05-08',1,202303,7,65185,2702.38),(2389,'2023-05-08',2,202303,7,65185,1380.63),(2389,'2023-05-08',4,202303,7,65185,12083.84),(2389,'2023-05-08',5,202303,7,65185,7933.15),(2389,'2023-05-15',1,202303,12,0,6305.56),(2389,'2023-05-15',2,202303,12,0,3221.48),(2389,'2023-05-15',4,202303,12,0,28195.68),(2389,'2023-05-15',5,202303,11,66535,18.21),(2389,'2023-05-15',5,202303,12,0,18553.28),(2390,'2023-04-22',1,202303,7,65186,2702.38),(2390,'2023-04-22',2,202303,7,65186,1380.63),(2390,'2023-04-22',4,202303,7,65186,12083.84),(2390,'2023-04-22',5,202303,7,65186,7933.15),(2390,'2023-05-15',1,202303,12,0,6305.56),(2390,'2023-05-15',2,202303,12,0,3221.48),(2390,'2023-05-15',4,202303,12,0,28195.68),(2390,'2023-05-15',5,202303,11,66536,18.21),(2390,'2023-05-15',5,202303,12,0,18553.28),(2391,'2023-05-15',1,202303,12,0,3603.17),(2391,'2023-05-15',2,202303,12,0,1840.85),(2391,'2023-05-15',4,202303,12,0,12083.88),(2391,'2023-05-15',5,202303,12,0,7951.32),(2392,'2023-05-15',1,202303,12,0,3603.17),(2392,'2023-05-15',2,202303,12,0,1840.85),(2392,'2023-05-15',4,202303,12,0,12083.88),(2392,'2023-05-15',5,202303,12,0,7951.32),(2393,'2023-05-15',1,202303,12,0,3603.17),(2393,'2023-05-15',2,202303,12,0,1840.85),(2393,'2023-05-15',4,202303,12,0,12083.88),(2393,'2023-05-15',5,202303,12,0,7951.32),(2394,'2023-05-05',1,202303,7,65187,2702.38),(2394,'2023-05-05',2,202303,7,65187,1380.63),(2394,'2023-05-05',4,202303,7,65187,12083.84),(2394,'2023-05-05',5,202303,7,65187,7933.15),(2394,'2023-05-15',1,202303,12,0,6305.56),(2394,'2023-05-15',2,202303,12,0,3221.48),(2394,'2023-05-15',4,202303,12,0,28195.68),(2394,'2023-05-15',5,202303,11,66540,18.21),(2394,'2023-05-15',5,202303,12,0,18553.28),(2395,'2023-05-02',1,202303,7,65188,2702.38),(2395,'2023-05-02',4,202303,7,65188,12083.84),(2395,'2023-05-02',50,202303,7,65188,13.78),(2395,'2023-05-15',1,202303,12,0,6305.56),(2395,'2023-05-15',4,202303,12,0,28195.68),(2396,'2023-04-21',1,202303,7,65189,2702.38),(2396,'2023-04-21',2,202303,7,65189,1380.63),(2396,'2023-04-21',4,202303,7,65189,12083.84),(2396,'2023-04-21',5,202303,7,65189,7933.15),(2396,'2023-05-15',1,202303,12,0,6305.56),(2396,'2023-05-15',2,202303,12,0,3221.48),(2396,'2023-05-15',4,202303,12,0,28195.68),(2396,'2023-05-15',5,202303,11,66541,18.21),(2396,'2023-05-15',5,202303,12,0,18553.28),(2397,'2023-05-15',1,202303,12,0,6305.56),(2397,'2023-05-15',2,202303,12,0,3221.48),(2397,'2023-05-15',4,202303,12,0,28195.68),(2397,'2023-05-15',5,202303,12,0,18553.28),(2398,'2023-05-15',1,202303,12,0,6305.56),(2398,'2023-05-15',4,202303,12,0,28195.68),(2399,'2023-05-15',1,202303,12,0,6305.56),(2399,'2023-05-15',4,202303,12,0,28195.68),(2400,'2023-04-24',1,202303,7,65190,2702.38),(2400,'2023-04-24',4,202303,7,65190,12083.84),(2400,'2023-04-24',50,202303,7,65190,13.78),(2400,'2023-05-15',1,202303,12,0,6305.56),(2400,'2023-05-15',4,202303,12,0,28195.68),(2402,'2023-05-15',1,202303,12,0,6305.56),(2402,'2023-05-15',4,202303,12,0,28195.68),(2404,'2023-05-15',1,202303,12,0,6305.56),(2404,'2023-05-15',4,202303,12,0,28195.68),(2405,'2023-05-15',1,202303,12,0,1351.19),(2405,'2023-05-15',2,202303,12,0,690.32),(2405,'2023-05-15',4,202303,12,0,4531.44),(2405,'2023-05-15',5,202303,12,0,2981.76),(2406,'2023-05-15',1,202303,12,0,6305.56),(2406,'2023-05-15',2,202303,12,0,3221.48),(2406,'2023-05-15',4,202303,12,0,28195.68),(2406,'2023-05-15',5,202303,12,0,18553.28),(2409,'2023-05-15',1,202303,12,0,3603.17),(2409,'2023-05-15',2,202303,12,0,1840.85),(2409,'2023-05-15',4,202303,12,0,12083.88),(2409,'2023-05-15',5,202303,12,0,7951.32),(2411,'2023-05-15',1,202303,12,0,3603.17),(2411,'2023-05-15',2,202303,12,0,1840.85),(2411,'2023-05-15',4,202303,12,0,12083.88),(2411,'2023-05-15',5,202303,12,0,7951.32),(2412,'2023-04-24',1,202303,7,65191,2702.38),(2412,'2023-04-24',2,202303,7,65191,1380.63),(2412,'2023-04-24',4,202303,7,65191,12083.84),(2412,'2023-04-24',5,202303,7,65191,7933.15),(2412,'2023-05-15',1,202303,12,0,6305.56),(2412,'2023-05-15',2,202303,12,0,3221.48),(2412,'2023-05-15',4,202303,12,0,28195.68),(2412,'2023-05-15',5,202303,11,66547,18.21),(2412,'2023-05-15',5,202303,12,0,18553.28),(2413,'2023-05-15',1,202303,12,0,6305.56),(2413,'2023-05-15',4,202303,12,0,28195.68),(2415,'2023-05-15',1,202303,12,0,6305.56),(2415,'2023-05-15',4,202303,12,0,28195.68),(2416,'2023-05-15',1,202303,12,0,1351.19),(2416,'2023-05-15',2,202303,12,0,690.32),(2416,'2023-05-15',4,202303,12,0,4531.44),(2416,'2023-05-15',5,202303,12,0,2981.76),(2417,'2023-05-15',1,202303,12,0,1351.19),(2417,'2023-05-15',2,202303,12,0,690.32),(2417,'2023-05-15',4,202303,12,0,4531.44),(2417,'2023-05-15',5,202303,12,0,2981.76),(2418,'2023-05-15',1,202303,12,0,1351.19),(2418,'2023-05-15',2,202303,12,0,690.32),(2418,'2023-05-15',4,202303,12,0,4531.44),(2418,'2023-05-15',5,202303,12,0,2981.76),(2425,'2023-05-15',1,202303,12,0,1351.19),(2425,'2023-05-15',2,202303,12,0,690.32),(2425,'2023-05-15',4,202303,12,0,4531.44),(2425,'2023-05-15',5,202303,12,0,2981.76),(2426,'2023-05-15',1,202303,12,0,1351.19),(2426,'2023-05-15',2,202303,12,0,690.32),(2426,'2023-05-15',4,202303,12,0,4531.44),(2426,'2023-05-15',5,202303,12,0,2981.76),(2428,'2023-05-15',1,202303,12,0,1351.19),(2428,'2023-05-15',2,202303,12,0,690.32),(2428,'2023-05-15',4,202303,12,0,4531.44),(2428,'2023-05-15',5,202303,12,0,2981.76),(2429,'2023-05-15',1,202303,12,0,1351.19),(2429,'2023-05-15',2,202303,12,0,690.32),(2429,'2023-05-15',4,202303,12,0,4531.44),(2429,'2023-05-15',5,202303,12,0,2981.76),(2434,'2023-04-20',2,202303,7,65192,3911.79),(2434,'2023-04-20',5,202303,7,65192,16888.21),(2434,'2023-05-15',2,202303,12,0,690.32),(2434,'2023-05-15',5,202303,11,66555,8.51),(2434,'2023-05-15',5,202303,12,0,2981.76),(2435,'2023-05-15',1,202303,12,0,1351.19),(2435,'2023-05-15',2,202303,12,0,690.32),(2435,'2023-05-15',4,202303,12,0,4531.44),(2435,'2023-05-15',5,202303,11,66556,43.46),(2435,'2023-05-15',5,202303,12,0,2981.76),(2436,'2023-05-12',1,202303,7,65193,2702.38),(2436,'2023-05-12',2,202303,7,65193,1380.63),(2436,'2023-05-12',4,202303,7,65193,12083.84),(2436,'2023-05-12',5,202303,7,65193,7933.15),(2436,'2023-05-15',1,202303,12,0,6305.56),(2436,'2023-05-15',2,202303,12,0,3221.48),(2436,'2023-05-15',4,202303,12,0,28195.68),(2436,'2023-05-15',5,202303,11,66557,18.21),(2436,'2023-05-15',5,202303,12,0,18553.28),(2438,'2023-05-15',1,202303,12,0,6305.56),(2438,'2023-05-15',2,202303,12,0,3221.48),(2438,'2023-05-15',4,202303,12,0,28195.68),(2438,'2023-05-15',5,202303,12,0,18553.28),(2439,'2023-05-15',1,202303,12,0,6305.56),(2439,'2023-05-15',2,202303,12,0,3221.48),(2440,'2023-05-15',1,202303,12,0,6305.56),(2440,'2023-05-15',2,202303,12,0,3221.48),(2440,'2023-05-15',4,202303,12,0,28195.68),(2440,'2023-05-15',5,202303,12,0,18553.28),(2441,'2023-04-26',1,202303,7,65194,2702.38),(2441,'2023-04-26',2,202303,7,65194,1380.63),(2441,'2023-04-26',50,202303,7,65194,16.98),(2441,'2023-05-15',1,202303,12,0,6305.56),(2441,'2023-05-15',2,202303,12,0,3221.48),(2442,'2023-05-15',1,202303,12,0,6305.56),(2442,'2023-05-15',2,202303,12,0,3221.48),(2442,'2023-05-15',4,202303,12,0,28195.68),(2442,'2023-05-15',5,202303,12,0,18553.28),(2443,'2023-05-15',1,202303,12,0,6305.56),(2443,'2023-05-15',2,202303,12,0,3221.48),(2443,'2023-05-15',4,202303,12,0,28195.68),(2443,'2023-05-15',5,202303,12,0,18553.28),(2446,'2023-05-15',1,202303,12,0,6305.56),(2446,'2023-05-15',2,202303,12,0,3221.48),(2446,'2023-05-15',4,202303,12,0,28195.68),(2446,'2023-05-15',5,202303,12,0,18553.28),(2447,'2023-05-15',1,202303,12,0,6305.56),(2447,'2023-05-15',2,202303,12,0,3221.48),(2447,'2023-05-15',4,202303,12,0,28195.68),(2447,'2023-05-15',5,202303,12,0,18553.28),(2448,'2023-05-15',1,202303,12,0,6305.56),(2448,'2023-05-15',2,202303,12,0,3221.48),(2448,'2023-05-15',4,202303,12,0,28195.68),(2448,'2023-05-15',5,202303,12,0,18553.28),(2449,'2023-05-08',1,202303,7,65195,2702.38),(2449,'2023-05-08',2,202303,7,65195,1380.63),(2449,'2023-05-08',4,202303,7,65195,12083.84),(2449,'2023-05-08',5,202303,7,65195,7933.15),(2449,'2023-05-15',1,202303,12,0,6305.56),(2449,'2023-05-15',2,202303,12,0,3221.48),(2449,'2023-05-15',4,202303,12,0,28195.68),(2449,'2023-05-15',5,202303,11,66565,18.21),(2449,'2023-05-15',5,202303,12,0,18553.28),(2450,'2023-05-15',1,202303,12,0,6305.56),(2450,'2023-05-15',2,202303,12,0,3221.48),(2450,'2023-05-15',4,202303,12,0,28195.68),(2450,'2023-05-15',5,202303,12,0,18553.28),(2451,'2023-05-15',1,202303,12,0,6305.56),(2451,'2023-05-15',2,202303,12,0,3221.48),(2451,'2023-05-15',4,202303,12,0,28195.68),(2451,'2023-05-15',5,202303,11,66567,18.21),(2451,'2023-05-15',5,202303,12,0,18553.28),(2452,'2023-05-15',1,202303,12,0,6305.56),(2452,'2023-05-15',2,202303,12,0,3221.48),(2452,'2023-05-15',4,202303,12,0,28195.68),(2452,'2023-05-15',5,202303,12,0,18553.28),(2453,'2023-05-15',1,202303,12,0,3603.17),(2453,'2023-05-15',2,202303,12,0,1840.85),(2453,'2023-05-15',4,202303,12,0,12083.88),(2453,'2023-05-15',5,202303,12,0,7951.32),(2454,'2023-05-15',1,202303,12,0,6305.56),(2454,'2023-05-15',2,202303,12,0,3221.48),(2454,'2023-05-15',4,202303,12,0,28195.68),(2454,'2023-05-15',5,202303,12,0,18553.28),(2455,'2023-05-15',1,202303,12,0,6305.56),(2455,'2023-05-15',2,202303,12,0,3221.48),(2455,'2023-05-15',4,202303,12,0,28195.68),(2455,'2023-05-15',5,202303,12,0,18553.28),(2456,'2023-05-15',1,202303,12,0,6305.56),(2456,'2023-05-15',2,202303,12,0,3221.48),(2456,'2023-05-15',4,202303,12,0,28195.68),(2456,'2023-05-15',5,202303,12,0,18553.28),(2458,'2023-05-15',1,202303,12,0,6305.56),(2458,'2023-05-15',2,202303,12,0,3221.48),(2458,'2023-05-15',4,202303,12,0,28195.68),(2458,'2023-05-15',5,202303,12,0,18553.28),(2459,'2023-05-15',1,202303,12,0,6305.56),(2459,'2023-05-15',2,202303,12,0,3221.48),(2459,'2023-05-15',4,202303,12,0,28195.68),(2459,'2023-05-15',5,202303,11,66574,18.21),(2459,'2023-05-15',5,202303,12,0,18553.28),(2460,'2023-05-15',1,202303,12,0,6305.56),(2460,'2023-05-15',2,202303,12,0,3221.48),(2460,'2023-05-15',4,202303,12,0,28195.68),(2460,'2023-05-15',5,202303,12,0,18553.28),(2461,'2023-05-15',1,202303,12,0,6305.56),(2461,'2023-05-15',2,202303,12,0,3221.48),(2461,'2023-05-15',4,202303,12,0,28195.68),(2461,'2023-05-15',5,202303,12,0,18553.28),(2462,'2023-04-27',1,202303,7,65197,2702.38),(2462,'2023-04-27',2,202303,7,65197,1380.63),(2462,'2023-04-27',4,202303,7,65197,12083.84),(2462,'2023-04-27',5,202303,7,65197,7933.15),(2462,'2023-05-15',1,202303,12,0,6305.56),(2462,'2023-05-15',2,202303,12,0,3221.48),(2462,'2023-05-15',4,202303,12,0,28195.68),(2462,'2023-05-15',5,202303,11,66577,18.21),(2462,'2023-05-15',5,202303,12,0,18553.28),(2463,'2023-05-15',1,202303,12,0,6305.56),(2463,'2023-05-15',2,202303,12,0,3221.48),(2463,'2023-05-15',4,202303,12,0,28195.68),(2463,'2023-05-15',5,202303,12,0,18553.28),(2464,'2023-05-15',1,202303,12,0,6305.56),(2464,'2023-05-15',2,202303,12,0,3221.48),(2464,'2023-05-15',4,202303,12,0,28195.68),(2464,'2023-05-15',5,202303,12,0,18553.28),(2465,'2023-04-27',1,202303,8,65198,5404.77),(2465,'2023-04-27',2,202303,8,65198,2742.30),(2465,'2023-05-05',4,202303,1,64767,27994.35),(2465,'2023-05-05',5,202303,1,64767,19878.48),(2465,'2023-05-15',1,202303,12,0,3603.17),(2465,'2023-05-15',2,202303,11,66580,18.95),(2465,'2023-05-15',2,202303,12,0,1840.85),(2465,'2023-05-15',4,202303,12,0,2215.29),(2466,'2023-05-15',1,202303,12,0,6305.56),(2466,'2023-05-15',2,202303,12,0,3221.48),(2466,'2023-05-15',4,202303,12,0,28195.68),(2466,'2023-05-15',5,202303,12,0,18553.28),(2467,'2023-05-08',1,202303,7,65199,2702.38),(2467,'2023-05-08',2,202303,7,65199,1380.63),(2467,'2023-05-08',4,202303,7,65199,12083.84),(2467,'2023-05-08',5,202303,7,65199,7933.15),(2467,'2023-05-15',1,202303,12,0,6305.56),(2467,'2023-05-15',2,202303,12,0,3221.48),(2467,'2023-05-15',4,202303,12,0,28195.68),(2467,'2023-05-15',5,202303,11,66582,18.21),(2467,'2023-05-15',5,202303,12,0,18553.28),(2468,'2023-04-26',1,202303,7,65200,2702.38),(2468,'2023-04-26',2,202303,7,65200,1380.63),(2468,'2023-04-26',4,202303,7,65200,12083.84),(2468,'2023-04-26',5,202303,7,65200,7933.15),(2468,'2023-05-15',1,202303,12,0,6305.56),(2468,'2023-05-15',2,202303,12,0,3221.48),(2468,'2023-05-15',4,202303,12,0,28195.68),(2468,'2023-05-15',5,202303,11,66583,18.21),(2468,'2023-05-15',5,202303,12,0,18553.28),(2469,'2023-04-26',1,202303,7,65201,2702.38),(2469,'2023-04-26',2,202303,7,65201,1380.63),(2469,'2023-04-26',4,202303,7,65201,12083.84),(2469,'2023-04-26',5,202303,7,65201,7933.15),(2469,'2023-05-15',1,202303,12,0,6305.56),(2469,'2023-05-15',2,202303,12,0,3221.48),(2469,'2023-05-15',4,202303,12,0,28195.68),(2469,'2023-05-15',5,202303,11,66584,18.21),(2469,'2023-05-15',5,202303,12,0,18553.28),(2471,'2023-05-12',1,202303,7,65202,2702.38),(2471,'2023-05-12',2,202303,7,65202,1380.63),(2471,'2023-05-12',4,202303,7,65202,12083.84),(2471,'2023-05-12',5,202303,7,65202,7933.15),(2471,'2023-05-15',1,202303,12,0,6305.56),(2471,'2023-05-15',2,202303,12,0,3221.48),(2471,'2023-05-15',4,202303,12,0,28195.68),(2471,'2023-05-15',5,202303,11,66585,18.21),(2471,'2023-05-15',5,202303,12,0,18553.28),(2472,'2023-05-15',1,202303,12,0,6305.56),(2472,'2023-05-15',2,202303,12,0,3221.48),(2472,'2023-05-15',4,202303,12,0,28195.68),(2472,'2023-05-15',5,202303,12,0,18553.28),(2473,'2023-05-15',1,202303,12,0,6305.56),(2473,'2023-05-15',2,202303,12,0,3221.48),(2473,'2023-05-15',4,202303,12,0,28195.68),(2473,'2023-05-15',5,202303,12,0,18553.28),(2474,'2023-05-15',1,202303,12,0,6305.56),(2474,'2023-05-15',2,202303,12,0,3221.48),(2474,'2023-05-15',4,202303,12,0,28195.68),(2474,'2023-05-15',5,202303,12,0,18553.28),(2475,'2023-05-15',1,202303,12,0,6305.56),(2475,'2023-05-15',2,202303,12,0,3221.48),(2475,'2023-05-15',4,202303,12,0,28195.68),(2475,'2023-05-15',5,202303,12,0,18553.28),(2476,'2023-05-15',1,202303,12,0,6305.56),(2476,'2023-05-15',2,202303,12,0,3221.48),(2476,'2023-05-15',4,202303,12,0,28195.68),(2476,'2023-05-15',5,202303,12,0,18553.28),(2477,'2023-05-15',1,202303,12,0,6305.56),(2477,'2023-05-15',2,202303,12,0,3221.48),(2477,'2023-05-15',4,202303,12,0,28195.68),(2477,'2023-05-15',5,202303,12,0,18553.28),(2478,'2023-05-15',1,202303,12,0,6305.56),(2478,'2023-05-15',2,202303,12,0,3221.48),(2478,'2023-05-15',4,202303,12,0,28195.68),(2478,'2023-05-15',5,202303,12,0,18553.28),(2479,'2023-05-02',1,202303,7,65203,2702.38),(2479,'2023-05-02',2,202303,7,65203,1380.63),(2479,'2023-05-02',4,202303,7,65203,12083.84),(2479,'2023-05-02',5,202303,7,65203,7933.15),(2479,'2023-05-15',1,202303,12,0,6305.56),(2479,'2023-05-15',2,202303,12,0,3221.48),(2479,'2023-05-15',4,202303,12,0,28195.68),(2479,'2023-05-15',5,202303,11,66593,18.21),(2479,'2023-05-15',5,202303,12,0,18553.28),(2480,'2023-05-15',1,202303,12,0,6305.56),(2480,'2023-05-15',2,202303,12,0,3221.48),(2480,'2023-05-15',4,202303,12,0,28195.68),(2480,'2023-05-15',5,202303,12,0,18553.28),(2481,'2023-05-15',1,202303,12,0,6305.56),(2481,'2023-05-15',2,202303,12,0,3221.48),(2481,'2023-05-15',4,202303,12,0,28195.68),(2481,'2023-05-15',5,202303,12,0,18553.28),(2482,'2023-05-15',1,202303,12,0,6305.56),(2482,'2023-05-15',2,202303,12,0,3221.48),(2482,'2023-05-15',4,202303,12,0,28195.68),(2482,'2023-05-15',5,202303,12,0,18553.28),(2483,'2023-05-15',1,202303,12,0,6305.56),(2483,'2023-05-15',2,202303,12,0,3221.48),(2483,'2023-05-15',4,202303,12,0,28195.68),(2483,'2023-05-15',5,202303,12,0,18553.28),(2484,'2023-04-27',1,202303,7,65204,2702.38),(2484,'2023-04-27',2,202303,7,65204,1380.63),(2484,'2023-04-27',4,202303,7,65204,12083.84),(2484,'2023-04-27',5,202303,7,65204,7933.15),(2484,'2023-05-15',1,202303,12,0,6305.56),(2484,'2023-05-15',2,202303,12,0,3221.48),(2484,'2023-05-15',4,202303,12,0,28195.68),(2484,'2023-05-15',5,202303,11,66598,18.21),(2484,'2023-05-15',5,202303,12,0,18553.28),(2485,'2023-05-15',1,202303,12,0,6305.56),(2485,'2023-05-15',2,202303,12,0,3221.48),(2485,'2023-05-15',4,202303,12,0,28195.68),(2485,'2023-05-15',5,202303,12,0,18553.28),(2486,'2023-05-15',1,202303,12,0,6305.56),(2486,'2023-05-15',2,202303,12,0,3221.48),(2486,'2023-05-15',4,202303,12,0,28195.68),(2486,'2023-05-15',5,202303,12,0,18553.28),(2487,'2023-05-15',1,202303,12,0,6305.56),(2487,'2023-05-15',2,202303,12,0,3221.48),(2487,'2023-05-15',4,202303,12,0,28195.68),(2487,'2023-05-15',5,202303,11,66601,18.21),(2487,'2023-05-15',5,202303,12,0,18553.28),(2488,'2023-05-15',1,202303,12,0,6305.56),(2488,'2023-05-15',2,202303,12,0,3221.48),(2488,'2023-05-15',4,202303,12,0,28195.68),(2488,'2023-05-15',5,202303,12,0,18553.28),(2489,'2023-05-15',1,202303,12,0,6305.56),(2489,'2023-05-15',2,202303,12,0,3221.48),(2489,'2023-05-15',4,202303,12,0,28195.68),(2489,'2023-05-15',5,202303,12,0,18553.28),(2490,'2023-05-15',1,202303,12,0,6305.56),(2490,'2023-05-15',2,202303,12,0,3221.48),(2490,'2023-05-15',4,202303,12,0,28195.68),(2490,'2023-05-15',5,202303,12,0,18553.28),(2492,'2023-05-15',1,202303,12,0,6305.56),(2492,'2023-05-15',2,202303,12,0,3221.48),(2492,'2023-05-15',4,202303,12,0,28195.68),(2492,'2023-05-15',5,202303,12,0,18553.28),(2493,'2023-05-15',1,202303,12,0,6305.56),(2493,'2023-05-15',2,202303,12,0,3221.48),(2493,'2023-05-15',4,202303,12,0,28195.68),(2493,'2023-05-15',5,202303,12,0,18553.28),(2494,'2023-05-15',1,202303,12,0,6305.56),(2494,'2023-05-15',2,202303,12,0,3221.48),(2494,'2023-05-15',4,202303,12,0,28195.68),(2494,'2023-05-15',5,202303,12,0,18553.28),(2495,'2023-05-15',1,202303,12,0,6305.56),(2495,'2023-05-15',4,202303,12,0,28195.68),(2496,'2023-05-15',1,202303,12,0,6305.56),(2496,'2023-05-15',2,202303,12,0,3221.48),(2496,'2023-05-15',4,202303,12,0,28195.68),(2496,'2023-05-15',5,202303,12,0,18553.28),(2498,'2023-05-15',1,202303,12,0,6305.56),(2498,'2023-05-15',2,202303,12,0,3221.48),(2498,'2023-05-15',4,202303,12,0,28195.68),(2498,'2023-05-15',5,202303,12,0,18553.28),(2499,'2023-05-15',1,202303,12,0,6305.56),(2499,'2023-05-15',2,202303,12,0,3221.48),(2499,'2023-05-15',4,202303,12,0,28195.68),(2499,'2023-05-15',5,202303,12,0,18553.28),(2500,'2023-05-15',1,202303,12,0,6305.56),(2500,'2023-05-15',2,202303,12,0,3221.48),(2500,'2023-05-15',4,202303,12,0,28195.68),(2500,'2023-05-15',5,202303,12,0,18553.28),(2501,'2023-05-15',1,202303,12,0,6305.56),(2501,'2023-05-15',2,202303,12,0,3221.48),(2501,'2023-05-15',4,202303,12,0,28195.68),(2501,'2023-05-15',5,202303,12,0,18553.28),(2503,'2023-05-04',1,202303,7,65205,2702.38),(2503,'2023-05-04',2,202303,7,65205,1380.63),(2503,'2023-05-04',4,202303,7,65205,12083.84),(2503,'2023-05-04',5,202303,7,65205,7933.15),(2503,'2023-05-15',1,202303,12,0,6305.56),(2503,'2023-05-15',2,202303,12,0,3221.48),(2503,'2023-05-15',4,202303,12,0,28195.68),(2503,'2023-05-15',5,202303,11,66613,18.21),(2503,'2023-05-15',5,202303,12,0,18553.28),(2504,'2023-05-15',1,202303,12,0,6305.56),(2504,'2023-05-15',2,202303,12,0,3221.48),(2504,'2023-05-15',4,202303,12,0,28195.68),(2504,'2023-05-15',5,202303,12,0,18553.28),(2505,'2023-05-02',1,202303,7,65206,2702.38),(2505,'2023-05-02',2,202303,7,65206,1380.63),(2505,'2023-05-02',4,202303,7,65206,12083.84),(2505,'2023-05-02',5,202303,7,65206,7933.15),(2505,'2023-05-15',1,202303,12,0,6305.56),(2505,'2023-05-15',2,202303,12,0,3221.48),(2505,'2023-05-15',4,202303,12,0,28195.68),(2505,'2023-05-15',5,202303,11,66615,18.21),(2505,'2023-05-15',5,202303,12,0,18553.28),(2506,'2023-04-22',1,202303,7,65207,2702.38),(2506,'2023-04-22',2,202303,7,65207,1380.63),(2506,'2023-04-22',4,202303,7,65207,12083.84),(2506,'2023-04-22',5,202303,7,65207,7933.15),(2506,'2023-05-15',1,202303,12,0,6305.56),(2506,'2023-05-15',2,202303,12,0,3221.48),(2506,'2023-05-15',4,202303,12,0,28195.68),(2506,'2023-05-15',5,202303,11,66616,18.21),(2506,'2023-05-15',5,202303,12,0,18553.28),(2507,'2023-05-15',1,202303,12,0,6305.56),(2507,'2023-05-15',2,202303,12,0,3221.48),(2507,'2023-05-15',4,202303,12,0,28195.68),(2507,'2023-05-15',5,202303,12,0,18553.28),(2508,'2023-05-15',1,202303,12,0,6305.56),(2509,'2023-05-15',1,202303,12,0,6305.56),(2509,'2023-05-15',4,202303,12,0,28195.68),(2510,'2023-05-15',1,202303,12,0,6305.56),(2510,'2023-05-15',4,202303,12,0,28195.68),(2511,'2023-05-15',1,202303,12,0,6305.56),(2511,'2023-05-15',4,202303,12,0,28195.68),(2513,'2023-05-15',1,202303,12,0,6305.56),(2513,'2023-05-15',4,202303,12,0,28195.68),(2515,'2023-05-15',1,202303,12,0,6305.56),(2515,'2023-05-15',4,202303,12,0,28195.68),(2516,'2023-05-15',1,202303,12,0,6305.56),(2516,'2023-05-15',4,202303,12,0,28195.68),(2517,'2023-05-15',1,202303,12,0,6305.56),(2517,'2023-05-15',4,202303,12,0,28195.68),(2518,'2023-05-15',1,202303,12,0,6305.56),(2518,'2023-05-15',4,202303,12,0,28195.68),(2519,'2023-05-12',1,202303,7,65208,2702.38),(2519,'2023-05-12',4,202303,7,65208,12083.84),(2519,'2023-05-12',50,202303,7,65208,13.78),(2519,'2023-05-15',1,202303,12,0,6305.56),(2519,'2023-05-15',4,202303,12,0,28195.68),(2521,'2023-05-15',1,202303,12,0,6305.56),(2521,'2023-05-15',4,202303,12,0,28195.68),(2523,'2023-05-15',1,202303,12,0,6305.56),(2523,'2023-05-15',4,202303,12,0,28195.68),(2525,'2023-05-15',1,202303,12,0,6305.56),(2525,'2023-05-15',4,202303,12,0,28195.68),(2526,'2023-05-15',1,202303,12,0,6305.56),(2526,'2023-05-15',2,202303,12,0,3221.48),(2526,'2023-05-15',4,202303,12,0,28195.68),(2526,'2023-05-15',5,202303,12,0,18553.28),(2527,'2023-05-15',1,202303,12,0,1351.19),(2527,'2023-05-15',2,202303,12,0,690.32),(2527,'2023-05-15',4,202303,12,0,4531.44),(2527,'2023-05-15',5,202303,12,0,2981.76),(2528,'2023-05-15',1,202303,12,0,6305.56),(2528,'2023-05-15',4,202303,12,0,28195.68),(2529,'2023-05-15',1,202303,11,66621,2.38),(2529,'2023-05-15',1,202303,12,0,6305.56),(2530,'2023-04-24',1,202303,7,65210,2702.38),(2530,'2023-04-24',4,202303,7,65210,12083.84),(2530,'2023-04-24',50,202303,7,65210,13.78),(2530,'2023-05-15',1,202303,12,0,6305.56),(2530,'2023-05-15',4,202303,12,0,28195.68),(2531,'2023-05-15',1,202303,12,0,6305.56),(2531,'2023-05-15',4,202303,12,0,28195.68),(2532,'2023-05-15',1,202303,12,0,6305.56),(2532,'2023-05-15',4,202303,12,0,28195.68),(2535,'2023-05-15',1,202303,12,0,6305.56),(2535,'2023-05-15',4,202303,12,0,28195.68),(2536,'2023-05-15',1,202303,12,0,6305.56),(2536,'2023-05-15',2,202303,12,0,3221.48),(2536,'2023-05-15',4,202303,12,0,28195.68),(2536,'2023-05-15',5,202303,12,0,18553.28),(2538,'2023-05-15',1,202303,12,0,6305.56),(2538,'2023-05-15',4,202303,12,0,28195.68),(2539,'2023-05-15',1,202303,12,0,6305.56),(2539,'2023-05-15',4,202303,12,0,28195.68),(2540,'2023-05-15',1,202303,12,0,6305.56),(2540,'2023-05-15',4,202303,12,0,28195.68),(2541,'2023-05-15',1,202303,12,0,6305.56),(2541,'2023-05-15',4,202303,12,0,28195.68),(2542,'2023-05-15',1,202303,12,0,6305.56),(2542,'2023-05-15',4,202303,12,0,28195.68),(2543,'2023-05-15',1,202303,12,0,6305.56),(2543,'2023-05-15',4,202303,12,0,28195.68),(2544,'2023-05-15',1,202303,12,0,6305.56),(2544,'2023-05-15',4,202303,12,0,28195.68),(2545,'2023-05-15',1,202303,12,0,6305.56),(2545,'2023-05-15',4,202303,12,0,28195.68),(2546,'2023-05-15',1,202303,12,0,6305.56),(2546,'2023-05-15',4,202303,12,0,28195.68),(2547,'2023-05-15',1,202303,12,0,6305.56),(2547,'2023-05-15',4,202303,12,0,28195.68),(2548,'2023-05-15',1,202303,12,0,6305.56),(2548,'2023-05-15',4,202303,12,0,28195.68),(2550,'2023-05-04',1,202303,7,65213,2702.38),(2550,'2023-05-04',4,202303,7,65213,12083.84),(2550,'2023-05-04',50,202303,7,65213,13.78),(2550,'2023-05-15',1,202303,12,0,6305.56),(2550,'2023-05-15',4,202303,12,0,28195.68),(2551,'2023-05-15',1,202303,12,0,6305.56),(2551,'2023-05-15',4,202303,12,0,28195.68),(2552,'2023-05-15',1,202303,12,0,6305.56),(2552,'2023-05-15',2,202303,12,0,3221.48),(2552,'2023-05-15',4,202303,12,0,28195.68),(2552,'2023-05-15',5,202303,12,0,18553.28),(2556,'2023-04-29',1,202303,8,65214,7656.75),(2556,'2023-04-29',2,202303,8,65214,3911.79),(2556,'2023-04-29',4,202303,8,65214,25678.20),(2556,'2023-04-29',5,202303,8,65214,16753.26),(2556,'2023-05-15',1,202303,12,0,1351.19),(2556,'2023-05-15',2,202303,12,0,690.32),(2556,'2023-05-15',4,202303,12,0,4531.44),(2556,'2023-05-15',5,202303,11,66624,43.46),(2556,'2023-05-15',5,202303,12,0,2981.76),(2560,'2023-05-15',1,202303,12,0,1351.19),(2560,'2023-05-15',2,202303,12,0,690.32),(2560,'2023-05-15',4,202303,12,0,4531.44),(2560,'2023-05-15',5,202303,12,0,2981.76),(2561,'2023-04-24',1,202303,7,65215,9007.94),(2561,'2023-04-24',2,202303,7,65215,4602.11),(2561,'2023-04-24',4,202303,7,65215,15104.82),(2561,'2023-04-24',5,202303,7,65215,9939.24),(2561,'2023-04-24',50,202303,7,65215,18.74),(2561,'2023-04-24',60,202303,7,65215,4503.98),(2561,'2023-04-24',61,202303,7,65215,7552.44),(2561,'2023-04-24',90,202303,7,65215,2301.05),(2561,'2023-04-24',91,202303,7,65215,4969.68),(2562,'2023-04-17',1,202303,1,63848,8654.94),(2562,'2023-04-17',4,202303,1,63848,30209.64),(2562,'2023-04-17',5,202303,1,63848,19878.48),(2562,'2023-05-15',1,202303,12,0,353.00),(2562,'2023-05-15',2,202303,12,0,4602.11),(2563,'2023-05-15',1,202303,12,0,3603.17),(2563,'2023-05-15',2,202303,12,0,1840.85),(2563,'2023-05-15',4,202303,12,0,12083.88),(2563,'2023-05-15',5,202303,12,0,7951.32),(2564,'2023-05-15',1,202303,12,0,1351.19),(2564,'2023-05-15',2,202303,12,0,690.32),(2564,'2023-05-15',4,202303,12,0,4531.44),(2564,'2023-05-15',5,202303,12,0,2981.76),(2565,'2023-05-15',1,202303,12,0,3603.17),(2565,'2023-05-15',2,202303,12,0,1840.85),(2565,'2023-05-15',4,202303,12,0,12083.88),(2565,'2023-05-15',5,202303,12,0,7951.32),(2566,'2023-05-15',1,202303,12,0,1351.19),(2566,'2023-05-15',2,202303,12,0,690.32),(2566,'2023-05-15',4,202303,12,0,4531.44),(2566,'2023-05-15',5,202303,12,0,2981.76),(2567,'2023-05-15',1,202303,12,0,1351.19),(2567,'2023-05-15',2,202303,12,0,690.32),(2567,'2023-05-15',4,202303,12,0,4531.44),(2567,'2023-05-15',5,202303,12,0,2981.76),(2568,'2023-05-15',1,202303,12,0,1351.19),(2568,'2023-05-15',2,202303,12,0,690.32),(2568,'2023-05-15',4,202303,12,0,4531.44),(2568,'2023-05-15',5,202303,12,0,2981.76),(2570,'2023-04-19',1,202303,7,65216,7656.75),(2570,'2023-04-19',2,202303,7,65216,3911.79),(2570,'2023-04-19',4,202303,7,65216,25678.20),(2570,'2023-04-19',5,202303,7,65216,16853.26),(2570,'2023-05-15',1,202303,12,0,1351.19),(2570,'2023-05-15',2,202303,12,0,690.32),(2570,'2023-05-15',4,202303,12,0,4531.44),(2570,'2023-05-15',5,202303,11,66633,43.46),(2570,'2023-05-15',5,202303,12,0,2981.76),(2571,'2023-05-15',1,202303,12,0,1351.19),(2571,'2023-05-15',2,202303,12,0,690.32),(2571,'2023-05-15',4,202303,12,0,4531.44),(2571,'2023-05-15',5,202303,12,0,2981.76),(2572,'2023-05-15',1,202303,12,0,3603.17),(2572,'2023-05-15',2,202303,12,0,1840.85),(2572,'2023-05-15',4,202303,12,0,12083.88),(2572,'2023-05-15',5,202303,12,0,7951.32),(2574,'2023-05-15',1,202303,12,0,6305.56),(2574,'2023-05-15',2,202303,12,0,3221.48),(2574,'2023-05-15',4,202303,12,0,28195.68),(2574,'2023-05-15',5,202303,12,0,18553.28),(2576,'2023-05-15',1,202303,12,0,6305.56),(2576,'2023-05-15',2,202303,12,0,3221.48),(2576,'2023-05-15',4,202303,12,0,28195.68),(2576,'2023-05-15',5,202303,12,0,18553.28),(2577,'2023-05-15',1,202303,12,0,6305.56),(2577,'2023-05-15',2,202303,12,0,3221.48),(2577,'2023-05-15',4,202303,12,0,28195.68),(2577,'2023-05-15',5,202303,12,0,18553.28),(2578,'2023-05-15',1,202303,12,0,6305.56),(2578,'2023-05-15',2,202303,12,0,3221.48),(2579,'2023-05-15',1,202303,12,0,6305.56),(2579,'2023-05-15',2,202303,12,0,3221.48),(2580,'2023-05-15',1,202303,1,64968,9007.94),(2580,'2023-05-15',2,202303,1,64968,4602.11),(2580,'2023-05-15',4,202303,1,64968,39783.70),(2580,'2023-05-15',4,202303,12,0,495.82),(2580,'2023-05-15',5,202303,1,64968,26504.64),(2581,'2023-05-15',1,202303,12,0,6305.56),(2581,'2023-05-15',2,202303,12,0,3221.48),(2581,'2023-05-15',4,202303,12,0,28195.68),(2581,'2023-05-15',5,202303,12,0,18553.28),(2582,'2023-05-15',1,202303,12,0,6305.56),(2582,'2023-05-15',2,202303,12,0,3221.48),(2582,'2023-05-15',4,202303,12,0,28195.68),(2582,'2023-05-15',5,202303,12,0,18553.28),(2583,'2023-05-15',1,202303,12,0,6305.56),(2583,'2023-05-15',2,202303,12,0,3221.48),(2583,'2023-05-15',4,202303,12,0,28195.68),(2583,'2023-05-15',5,202303,12,0,18553.28),(2584,'2023-05-15',1,202303,12,0,6305.56),(2584,'2023-05-15',2,202303,12,0,3221.48),(2584,'2023-05-15',4,202303,12,0,28195.68),(2584,'2023-05-15',5,202303,12,0,18553.28),(2585,'2023-05-15',1,202303,12,0,6305.56),(2585,'2023-05-15',2,202303,12,0,3221.48),(2585,'2023-05-15',4,202303,12,0,28195.68),(2585,'2023-05-15',5,202303,12,0,18553.28),(2586,'2023-05-15',1,202303,12,0,6305.56),(2586,'2023-05-15',2,202303,12,0,3221.48),(2586,'2023-05-15',4,202303,12,0,28195.68),(2586,'2023-05-15',5,202303,12,0,18553.28),(2587,'2023-05-15',1,202303,12,0,6305.56),(2587,'2023-05-15',2,202303,12,0,3221.48),(2587,'2023-05-15',4,202303,12,0,28195.68),(2587,'2023-05-15',5,202303,12,0,18553.28),(2589,'2023-05-15',1,202303,12,0,3603.17),(2589,'2023-05-15',2,202303,12,0,1840.85),(2589,'2023-05-15',4,202303,12,0,12083.88),(2589,'2023-05-15',5,202303,12,0,7951.32),(2590,'2023-05-15',1,202303,12,0,6305.56),(2590,'2023-05-15',2,202303,12,0,3221.48),(2590,'2023-05-15',4,202303,12,0,28195.68),(2590,'2023-05-15',5,202303,12,0,18553.28),(2593,'2023-05-15',1,202303,12,0,6305.56),(2593,'2023-05-15',2,202303,12,0,3221.48),(2593,'2023-05-15',4,202303,12,0,28195.68),(2593,'2023-05-15',5,202303,12,0,18553.28),(2595,'2023-05-15',1,202303,12,0,6305.56),(2595,'2023-05-15',2,202303,12,0,3221.48),(2595,'2023-05-15',4,202303,12,0,28195.68),(2595,'2023-05-15',5,202303,11,66650,18.21),(2595,'2023-05-15',5,202303,12,0,18553.28),(2597,'2023-05-15',1,202303,12,0,6305.56),(2597,'2023-05-15',2,202303,12,0,3221.48),(2597,'2023-05-15',4,202303,12,0,28195.68),(2597,'2023-05-15',5,202303,11,66651,18.21),(2597,'2023-05-15',5,202303,12,0,18553.28),(2598,'2023-05-15',1,202303,12,0,6305.56),(2598,'2023-05-15',2,202303,12,0,3221.48),(2598,'2023-05-15',4,202303,12,0,28195.68),(2598,'2023-05-15',5,202303,12,0,18553.28),(2599,'2023-05-15',1,202303,12,0,6305.56),(2599,'2023-05-15',2,202303,12,0,3221.48),(2599,'2023-05-15',4,202303,12,0,28195.68),(2599,'2023-05-15',5,202303,12,0,18553.28),(2600,'2023-05-15',1,202303,12,0,6305.56),(2600,'2023-05-15',2,202303,12,0,3221.48),(2600,'2023-05-15',4,202303,12,0,28195.68),(2600,'2023-05-15',5,202303,12,0,18553.28),(2601,'2023-05-15',1,202303,12,0,6305.56),(2601,'2023-05-15',2,202303,12,0,3221.48),(2601,'2023-05-15',4,202303,12,0,28195.68),(2601,'2023-05-15',5,202303,12,0,18553.28),(2602,'2023-05-15',1,202303,12,0,6305.56),(2602,'2023-05-15',2,202303,12,0,3221.48),(2604,'2023-05-15',1,202303,12,0,6305.56),(2604,'2023-05-15',2,202303,12,0,3221.48),(2604,'2023-05-15',4,202303,12,0,28195.68),(2604,'2023-05-15',5,202303,12,0,18553.28),(2605,'2023-05-15',1,202303,12,0,6305.56),(2605,'2023-05-15',2,202303,12,0,3221.48),(2605,'2023-05-15',4,202303,12,0,28195.68),(2605,'2023-05-15',5,202303,11,66657,18.21),(2605,'2023-05-15',5,202303,12,0,18553.28),(2606,'2023-05-15',1,202303,12,0,6305.56),(2606,'2023-05-15',2,202303,12,0,3221.48),(2607,'2023-05-15',1,202303,12,0,6305.56),(2607,'2023-05-15',2,202303,12,0,3221.48),(2607,'2023-05-15',4,202303,12,0,28195.68),(2607,'2023-05-15',5,202303,12,0,18553.28),(2608,'2023-04-24',1,202303,8,65219,2702.38),(2608,'2023-04-24',2,202303,8,65219,1380.63),(2608,'2023-04-24',5,202303,8,65219,7925.14),(2608,'2023-04-25',4,202303,1,64168,36840.63),(2608,'2023-05-15',1,202303,12,0,6305.56),(2608,'2023-05-15',2,202303,12,0,3221.48),(2608,'2023-05-15',4,202303,12,0,3438.89),(2608,'2023-05-15',5,202303,11,66659,18.21),(2608,'2023-05-15',5,202303,12,0,18553.28),(2609,'2023-04-25',1,202303,7,65220,2702.38),(2609,'2023-04-25',2,202303,7,65220,1380.63),(2609,'2023-04-25',4,202303,7,65220,12083.84),(2609,'2023-04-25',5,202303,7,65220,7933.15),(2609,'2023-05-15',1,202303,12,0,6305.56),(2609,'2023-05-15',2,202303,12,0,3221.48),(2609,'2023-05-15',4,202303,12,0,28195.68),(2609,'2023-05-15',5,202303,11,66660,18.21),(2609,'2023-05-15',5,202303,12,0,18553.28),(2610,'2023-05-15',1,202303,12,0,6305.56),(2610,'2023-05-15',2,202303,12,0,3221.48),(2610,'2023-05-15',4,202303,12,0,28195.68),(2610,'2023-05-15',5,202303,12,0,18553.28),(2611,'2023-05-15',1,202303,12,0,6305.56),(2611,'2023-05-15',2,202303,12,0,3221.48),(2611,'2023-05-15',4,202303,12,0,28195.68),(2611,'2023-05-15',5,202303,12,0,18553.28),(2613,'2023-04-22',1,202303,7,65222,2702.38),(2613,'2023-04-22',2,202303,7,65222,1380.63),(2613,'2023-04-22',4,202303,7,65222,12083.84),(2613,'2023-04-22',5,202303,7,65222,7933.15),(2613,'2023-05-15',1,202303,12,0,6305.56),(2613,'2023-05-15',2,202303,12,0,3221.48),(2613,'2023-05-15',4,202303,12,0,28195.68),(2613,'2023-05-15',5,202303,11,66663,18.21),(2613,'2023-05-15',5,202303,12,0,18553.28),(2614,'2023-05-15',1,202303,12,0,6305.56),(2614,'2023-05-15',2,202303,12,0,3221.48),(2614,'2023-05-15',4,202303,12,0,28195.68),(2614,'2023-05-15',5,202303,12,0,18553.28),(2615,'2023-05-05',1,202303,7,65223,2702.38),(2615,'2023-05-05',2,202303,7,65223,1380.63),(2615,'2023-05-05',4,202303,7,65223,12083.84),(2615,'2023-05-05',5,202303,7,65223,7933.15),(2615,'2023-05-15',1,202303,12,0,6305.56),(2615,'2023-05-15',2,202303,12,0,3221.48),(2615,'2023-05-15',4,202303,12,0,28195.68),(2615,'2023-05-15',5,202303,11,66665,18.21),(2615,'2023-05-15',5,202303,12,0,18553.28),(2617,'2023-05-15',1,202303,12,0,6305.56),(2617,'2023-05-15',2,202303,12,0,3221.48),(2617,'2023-05-15',4,202303,12,0,28195.68),(2617,'2023-05-15',5,202303,12,0,18553.28),(2618,'2023-05-15',1,202303,12,0,6305.56),(2618,'2023-05-15',2,202303,12,0,3221.48),(2618,'2023-05-15',4,202303,12,0,28195.68),(2618,'2023-05-15',5,202303,12,0,18553.28),(2619,'2023-05-15',1,202303,12,0,6305.56),(2619,'2023-05-15',2,202303,12,0,3221.48),(2619,'2023-05-15',4,202303,12,0,28195.68),(2619,'2023-05-15',5,202303,12,0,18553.28),(2620,'2023-05-15',1,202303,12,0,6305.56),(2620,'2023-05-15',2,202303,12,0,3221.48),(2620,'2023-05-15',4,202303,12,0,28195.68),(2620,'2023-05-15',5,202303,12,0,18553.28),(2621,'2023-05-05',1,202303,7,65224,2702.38),(2621,'2023-05-05',2,202303,7,65224,1380.63),(2621,'2023-05-05',4,202303,7,65224,12083.84),(2621,'2023-05-05',5,202303,7,65224,7933.15),(2621,'2023-05-15',1,202303,12,0,6305.56),(2621,'2023-05-15',2,202303,12,0,3221.48),(2621,'2023-05-15',4,202303,12,0,28195.68),(2621,'2023-05-15',5,202303,11,66670,18.21),(2621,'2023-05-15',5,202303,12,0,18553.28),(2622,'2023-05-15',1,202303,12,0,6305.56),(2622,'2023-05-15',2,202303,12,0,3221.48),(2622,'2023-05-15',4,202303,12,0,28195.68),(2622,'2023-05-15',5,202303,12,0,18553.28),(2623,'2023-05-15',1,202303,12,0,6305.56),(2623,'2023-05-15',2,202303,12,0,3221.48),(2623,'2023-05-15',4,202303,12,0,28195.68),(2623,'2023-05-15',5,202303,12,0,18553.28),(2624,'2023-05-15',1,202303,12,0,6305.56),(2624,'2023-05-15',2,202303,12,0,3221.48),(2624,'2023-05-15',4,202303,12,0,28195.68),(2624,'2023-05-15',5,202303,12,0,18553.28),(2625,'2023-05-15',1,202303,12,0,6305.56),(2625,'2023-05-15',2,202303,12,0,3221.48),(2625,'2023-05-15',4,202303,12,0,28195.68),(2625,'2023-05-15',5,202303,12,0,18553.28),(2626,'2023-04-28',1,202303,7,65225,2702.38),(2626,'2023-04-28',2,202303,7,65225,1380.63),(2626,'2023-04-28',4,202303,7,65225,12083.84),(2626,'2023-04-28',5,202303,7,65225,7933.15),(2626,'2023-05-15',1,202303,12,0,6305.56),(2626,'2023-05-15',2,202303,12,0,3221.48),(2626,'2023-05-15',4,202303,12,0,28195.68),(2626,'2023-05-15',5,202303,11,66675,18.21),(2626,'2023-05-15',5,202303,12,0,18553.28),(2627,'2023-05-15',1,202303,12,0,6305.56),(2627,'2023-05-15',2,202303,12,0,3221.48),(2627,'2023-05-15',4,202303,12,0,28195.68),(2627,'2023-05-15',5,202303,12,0,18553.28),(2628,'2023-05-15',1,202303,12,0,6305.56),(2628,'2023-05-15',4,202303,12,0,28195.68),(2629,'2023-05-15',1,202303,12,0,6305.56),(2629,'2023-05-15',2,202303,12,0,3221.48),(2629,'2023-05-15',4,202303,12,0,28195.68),(2629,'2023-05-15',5,202303,12,0,18553.28),(2630,'2023-05-15',1,202303,12,0,6305.56),(2630,'2023-05-15',4,202303,12,0,28195.68),(2631,'2023-05-15',1,202303,12,0,6305.56),(2631,'2023-05-15',2,202303,12,0,3221.48),(2631,'2023-05-15',4,202303,12,0,28195.68),(2631,'2023-05-15',5,202303,12,0,18553.28),(2632,'2023-05-15',1,202303,12,0,6305.56),(2632,'2023-05-15',4,202303,12,0,28195.68),(2633,'2023-05-15',1,202303,12,0,6305.56),(2633,'2023-05-15',4,202303,12,0,28195.68),(2635,'2023-05-15',1,202303,12,0,6305.56),(2635,'2023-05-15',4,202303,12,0,28195.68),(2637,'2023-05-15',1,202303,12,0,6305.56),(2637,'2023-05-15',4,202303,12,0,28195.68),(2638,'2023-05-15',1,202303,12,0,6305.56),(2638,'2023-05-15',4,202303,12,0,28195.68),(2639,'2023-05-15',1,202303,12,0,6305.56),(2639,'2023-05-15',4,202303,12,0,28195.68),(2640,'2023-05-15',1,202303,12,0,6305.56),(2640,'2023-05-15',4,202303,12,0,28195.68),(2642,'2023-05-04',1,202303,7,65226,2702.38),(2642,'2023-05-04',4,202303,7,65226,12083.84),(2642,'2023-05-04',50,202303,7,65226,13.78),(2642,'2023-05-15',1,202303,12,0,6305.56),(2642,'2023-05-15',4,202303,12,0,28195.68),(2643,'2023-05-15',1,202303,12,0,6305.56),(2643,'2023-05-15',4,202303,12,0,28195.68),(2644,'2023-05-15',1,202303,12,0,6305.56),(2644,'2023-05-15',4,202303,12,0,28195.68),(2646,'2023-05-02',1,202303,7,65227,9007.94),(2646,'2023-05-02',2,202303,7,65227,4602.11),(2646,'2023-05-02',4,202303,7,65227,15104.82),(2646,'2023-05-02',5,202303,7,65227,9939.24),(2646,'2023-05-02',50,202303,7,65227,18.74),(2646,'2023-05-02',60,202303,7,65227,4503.98),(2646,'2023-05-02',61,202303,7,65227,7552.44),(2646,'2023-05-02',90,202303,7,65227,2301.05),(2646,'2023-05-02',91,202303,7,65227,4969.68),(2648,'2023-05-15',1,202303,12,0,1351.19),(2648,'2023-05-15',2,202303,12,0,690.32),(2648,'2023-05-15',4,202303,12,0,4531.44),(2648,'2023-05-15',5,202303,12,0,2981.76),(2649,'2023-04-25',1,202303,7,65228,2702.38),(2649,'2023-04-25',2,202303,7,65228,1380.63),(2649,'2023-04-25',4,202303,7,65228,12083.84),(2649,'2023-04-25',5,202303,7,65228,7933.15),(2649,'2023-05-15',1,202303,12,0,6305.56),(2649,'2023-05-15',2,202303,12,0,3221.48),(2649,'2023-05-15',4,202303,12,0,28195.68),(2649,'2023-05-15',5,202303,11,66680,18.21),(2649,'2023-05-15',5,202303,12,0,18553.28),(2650,'2023-05-15',1,202303,12,0,6305.56),(2650,'2023-05-15',4,202303,12,0,28195.68),(2651,'2023-05-15',1,202303,12,0,6305.56),(2651,'2023-05-15',4,202303,12,0,28195.68),(2652,'2023-05-15',1,202303,12,0,1351.19),(2652,'2023-05-15',2,202303,12,0,690.32),(2652,'2023-05-15',4,202303,12,0,4531.44),(2652,'2023-05-15',5,202303,12,0,2981.76),(2653,'2023-05-15',1,202303,12,0,6305.56),(2653,'2023-05-15',4,202303,12,0,28195.68),(2654,'2023-05-15',1,202303,12,0,6305.56),(2654,'2023-05-15',4,202303,12,0,28195.68),(2655,'2023-05-15',1,202303,12,0,6305.56),(2655,'2023-05-15',4,202303,12,0,28195.68),(2657,'2023-05-15',1,202303,12,0,6305.56),(2657,'2023-05-15',4,202303,12,0,28195.68),(2658,'2023-05-15',1,202303,12,0,6305.56),(2658,'2023-05-15',4,202303,12,0,28195.68),(2659,'2023-05-15',1,202303,12,0,6305.56),(2659,'2023-05-15',4,202303,12,0,28195.68),(2669,'2023-05-15',1,202303,12,0,1351.19),(2669,'2023-05-15',2,202303,12,0,690.32),(2669,'2023-05-15',4,202303,12,0,4531.44),(2669,'2023-05-15',5,202303,12,0,2981.76),(2672,'2023-05-15',1,202303,12,0,6305.56),(2672,'2023-05-15',2,202303,12,0,3221.48),(2673,'2023-05-15',1,202303,12,0,6305.56),(2673,'2023-05-15',2,202303,12,0,3221.48),(2673,'2023-05-15',4,202303,12,0,28195.68),(2673,'2023-05-15',5,202303,12,0,18553.28),(2674,'2023-05-15',1,202303,12,0,6305.56),(2674,'2023-05-15',2,202303,12,0,3221.48),(2674,'2023-05-15',4,202303,12,0,28195.68),(2674,'2023-05-15',5,202303,12,0,18553.28),(2675,'2023-05-15',1,202303,12,0,6305.56),(2675,'2023-05-15',4,202303,12,0,28195.68),(2677,'2023-05-15',1,202303,12,0,6305.56),(2677,'2023-05-15',4,202303,12,0,28195.68),(2678,'2023-05-15',1,202303,12,0,6305.56),(2678,'2023-05-15',4,202303,12,0,28195.68),(2679,'2023-05-15',1,202303,12,0,6305.56),(2679,'2023-05-15',4,202303,12,0,28195.68),(2680,'2023-05-15',1,202303,12,0,6305.56),(2680,'2023-05-15',4,202303,12,0,28195.68),(2681,'2023-05-15',1,202303,12,0,6305.56),(2681,'2023-05-15',4,202303,12,0,28195.68),(2682,'2023-05-15',1,202303,12,0,6305.56),(2682,'2023-05-15',4,202303,12,0,28195.68),(2683,'2023-05-15',1,202303,12,0,6305.56),(2683,'2023-05-15',4,202303,12,0,28195.68),(2684,'2023-05-15',1,202303,12,0,6305.56),(2684,'2023-05-15',4,202303,12,0,28195.68),(2685,'2023-05-15',1,202303,12,0,6305.56),(2685,'2023-05-15',4,202303,12,0,28195.68),(2686,'2023-05-15',1,202303,12,0,6305.56),(2686,'2023-05-15',4,202303,12,0,28195.68),(2688,'2023-05-04',1,202303,7,65230,2702.38),(2688,'2023-05-04',4,202303,7,65230,12083.84),(2688,'2023-05-04',50,202303,7,65230,13.78),(2688,'2023-05-15',1,202303,12,0,6305.56),(2688,'2023-05-15',4,202303,12,0,28195.68),(2700,'2023-04-18',1,202303,8,65231,7656.75),(2700,'2023-04-18',2,202303,8,65231,3911.79),(2700,'2023-04-18',4,202303,8,65231,25678.20),(2700,'2023-04-18',5,202303,8,65231,16753.26),(2700,'2023-05-15',1,202303,12,0,1351.19),(2700,'2023-05-15',2,202303,12,0,690.32),(2700,'2023-05-15',4,202303,12,0,4531.44),(2700,'2023-05-15',5,202303,11,66685,43.46),(2700,'2023-05-15',5,202303,12,0,2981.76),(2702,'2023-05-15',1,202303,12,0,1351.19),(2702,'2023-05-15',2,202303,12,0,690.32),(2702,'2023-05-15',4,202303,12,0,4531.44),(2702,'2023-05-15',5,202303,12,0,2981.76),(2703,'2023-05-15',1,202303,12,0,6305.56),(2703,'2023-05-15',2,202303,12,0,3221.48),(2703,'2023-05-15',4,202303,12,0,28195.68),(2703,'2023-05-15',5,202303,12,0,18553.28),(2707,'2023-05-15',1,202303,12,0,3603.17),(2707,'2023-05-15',2,202303,12,0,1840.85),(2707,'2023-05-15',4,202303,12,0,12083.88),(2707,'2023-05-15',5,202303,12,0,7951.32),(2708,'2023-05-15',1,202303,12,0,1351.19),(2708,'2023-05-15',2,202303,12,0,690.32),(2708,'2023-05-15',4,202303,12,0,4531.44),(2708,'2023-05-15',5,202303,12,0,2981.76),(2709,'2023-05-05',2,202303,1,64753,4011.88),(2709,'2023-05-05',4,202303,1,64753,30209.64),(2709,'2023-05-05',5,202303,1,64753,19878.48),(2709,'2023-05-15',1,202303,11,66689,43.46),(2709,'2023-05-15',1,202303,12,0,4531.44),(2709,'2023-05-15',2,202303,12,0,590.23),(2711,'2023-05-15',1,202303,12,0,1351.19),(2711,'2023-05-15',2,202303,12,0,690.32),(2714,'2023-05-15',1,202303,12,0,6305.56),(2714,'2023-05-15',2,202303,12,0,3221.48),(2714,'2023-05-15',4,202303,12,0,28195.68),(2714,'2023-05-15',5,202303,12,0,18553.28),(2718,'2023-05-15',1,202303,12,0,6305.56),(2718,'2023-05-15',2,202303,12,0,3221.48),(2719,'2023-05-15',1,202303,12,0,6305.56),(2719,'2023-05-15',2,202303,12,0,3221.48),(2719,'2023-05-15',4,202303,12,0,28195.68),(2719,'2023-05-15',5,202303,12,0,18553.28),(2720,'2023-05-15',1,202303,12,0,6305.56),(2720,'2023-05-15',2,202303,12,0,3221.48),(2720,'2023-05-15',4,202303,12,0,28195.68),(2720,'2023-05-15',5,202303,12,0,18553.28),(2721,'2023-05-15',1,202303,12,0,6305.56),(2721,'2023-05-15',2,202303,12,0,3221.48),(2721,'2023-05-15',4,202303,12,0,28195.68),(2721,'2023-05-15',5,202303,12,0,18553.28),(2722,'2023-05-15',1,202303,12,0,3603.17),(2722,'2023-05-15',2,202303,12,0,1840.85),(2722,'2023-05-15',4,202303,12,0,12083.88),(2722,'2023-05-15',5,202303,12,0,7951.32),(2724,'2023-05-15',1,202303,12,0,6305.56),(2724,'2023-05-15',2,202303,12,0,3221.48),(2724,'2023-05-15',4,202303,12,0,28195.68),(2724,'2023-05-15',5,202303,12,0,18553.28),(2726,'2023-05-15',1,202303,12,0,6305.56),(2726,'2023-05-15',2,202303,12,0,3221.48),(2726,'2023-05-15',4,202303,12,0,28195.68),(2726,'2023-05-15',5,202303,12,0,18553.28),(2727,'2023-05-15',1,202303,12,0,6305.56),(2727,'2023-05-15',2,202303,12,0,3221.48),(2727,'2023-05-15',4,202303,12,0,28195.68),(2727,'2023-05-15',5,202303,11,66697,18.21),(2727,'2023-05-15',5,202303,12,0,18553.28),(2730,'2023-05-15',1,202303,12,0,6305.56),(2730,'2023-05-15',2,202303,12,0,3221.48),(2730,'2023-05-15',4,202303,12,0,28195.68),(2730,'2023-05-15',5,202303,12,0,18553.28),(2731,'2023-05-15',1,202303,12,0,6305.56),(2731,'2023-05-15',4,202303,12,0,28195.68),(2732,'2023-05-15',1,202303,12,0,6305.56),(2732,'2023-05-15',2,202303,12,0,3221.48),(2733,'2023-05-15',1,202303,12,0,6305.56),(2733,'2023-05-15',2,202303,12,0,3221.48),(2733,'2023-05-15',4,202303,12,0,28195.68),(2733,'2023-05-15',5,202303,12,0,18553.28),(2736,'2023-04-26',1,202303,7,65232,2702.38),(2736,'2023-04-26',2,202303,7,65232,1380.63),(2736,'2023-04-26',4,202303,7,65232,12083.84),(2736,'2023-04-26',5,202303,7,65232,7933.15),(2736,'2023-05-15',1,202303,12,0,6305.56),(2736,'2023-05-15',2,202303,12,0,3221.48),(2736,'2023-05-15',4,202303,12,0,28195.68),(2736,'2023-05-15',5,202303,11,66700,18.21),(2736,'2023-05-15',5,202303,12,0,18553.28),(2737,'2023-05-15',1,202303,12,0,6305.56),(2737,'2023-05-15',2,202303,12,0,3221.48),(2738,'2023-05-15',1,202303,12,0,6305.56),(2738,'2023-05-15',2,202303,12,0,3221.48),(2739,'2023-05-15',1,202303,12,0,6305.56),(2739,'2023-05-15',2,202303,12,0,3221.48),(2739,'2023-05-15',4,202303,12,0,28195.68),(2739,'2023-05-15',5,202303,12,0,18553.28),(2740,'2023-05-15',1,202303,12,0,6305.56),(2740,'2023-05-15',2,202303,12,0,3221.48),(2740,'2023-05-15',4,202303,12,0,28195.68),(2740,'2023-05-15',5,202303,12,0,18553.28),(2741,'2023-05-15',1,202303,12,0,6305.56),(2741,'2023-05-15',2,202303,12,0,3221.48),(2741,'2023-05-15',4,202303,12,0,28195.68),(2741,'2023-05-15',5,202303,12,0,18553.28),(2742,'2023-05-15',1,202303,12,0,6305.56),(2742,'2023-05-15',2,202303,12,0,3221.48),(2742,'2023-05-15',4,202303,12,0,28195.68),(2742,'2023-05-15',5,202303,12,0,18553.28),(2743,'2023-05-15',1,202303,12,0,6305.56),(2743,'2023-05-15',2,202303,12,0,3221.48),(2743,'2023-05-15',4,202303,12,0,28195.68),(2743,'2023-05-15',5,202303,12,0,18553.28),(2744,'2023-05-15',1,202303,12,0,6305.56),(2744,'2023-05-15',2,202303,12,0,3221.48),(2744,'2023-05-15',4,202303,12,0,28195.68),(2744,'2023-05-15',5,202303,12,0,18553.28),(2745,'2023-05-15',1,202303,12,0,6305.56),(2745,'2023-05-15',2,202303,12,0,3221.48),(2745,'2023-05-15',4,202303,12,0,28195.68),(2745,'2023-05-15',5,202303,12,0,18553.28),(2746,'2023-05-15',1,202303,12,0,6305.56),(2746,'2023-05-15',2,202303,12,0,3221.48),(2746,'2023-05-15',4,202303,12,0,28195.68),(2746,'2023-05-15',5,202303,12,0,18553.28),(2748,'2023-05-15',1,202303,12,0,6305.56),(2748,'2023-05-15',4,202303,12,0,28195.68),(2749,'2023-05-15',1,202303,12,0,6305.56),(2749,'2023-05-15',2,202303,12,0,3221.48),(2749,'2023-05-15',4,202303,12,0,28195.68),(2749,'2023-05-15',5,202303,12,0,18553.28),(2750,'2023-05-15',1,202303,12,0,6305.56),(2750,'2023-05-15',2,202303,12,0,3221.48),(2750,'2023-05-15',4,202303,12,0,28195.68),(2750,'2023-05-15',5,202303,12,0,18553.28),(2751,'2023-05-15',1,202303,12,0,6305.56),(2751,'2023-05-15',2,202303,12,0,3221.48),(2751,'2023-05-15',4,202303,12,0,28195.68),(2751,'2023-05-15',5,202303,12,0,18553.28),(2753,'2023-04-17',1,202303,7,65233,2702.38),(2753,'2023-04-17',2,202303,7,65233,1380.63),(2753,'2023-04-17',5,202303,7,65233,7933.15),(2753,'2023-04-18',4,202303,1,63884,22300.00),(2753,'2023-05-15',1,202303,12,0,6305.56),(2753,'2023-05-15',2,202303,12,0,3221.48),(2753,'2023-05-15',4,202303,12,0,17979.52),(2753,'2023-05-15',5,202303,11,66712,18.21),(2753,'2023-05-15',5,202303,12,0,18553.28),(2754,'2023-05-15',1,202303,12,0,6305.56),(2754,'2023-05-15',2,202303,12,0,3221.48),(2754,'2023-05-15',4,202303,12,0,28195.68),(2754,'2023-05-15',5,202303,12,0,18553.28),(2755,'2023-05-15',1,202303,12,0,6305.56),(2755,'2023-05-15',2,202303,12,0,3221.48),(2755,'2023-05-15',4,202303,12,0,28195.68),(2755,'2023-05-15',5,202303,12,0,18553.28),(2756,'2023-04-22',1,202303,8,65234,2702.38),(2756,'2023-04-22',2,202303,8,65234,1380.63),(2756,'2023-04-22',4,202303,8,65234,12065.62),(2756,'2023-04-25',5,202303,1,64160,22299.99),(2756,'2023-05-15',1,202303,12,0,6305.56),(2756,'2023-05-15',2,202303,12,0,3221.48),(2756,'2023-05-15',4,202303,11,66715,18.21),(2756,'2023-05-15',4,202303,12,0,28195.68),(2756,'2023-05-15',5,202303,12,0,4204.65),(2757,'2023-05-15',1,202303,12,0,6305.56),(2757,'2023-05-15',2,202303,12,0,3221.48),(2757,'2023-05-15',4,202303,12,0,28195.68),(2757,'2023-05-15',5,202303,12,0,18553.28),(2758,'2023-05-15',1,202303,12,0,6305.56),(2758,'2023-05-15',2,202303,12,0,3221.48),(2758,'2023-05-15',4,202303,12,0,28195.68),(2758,'2023-05-15',5,202303,12,0,18553.28),(2759,'2023-05-15',1,202303,7,65236,2702.38),(2759,'2023-05-15',1,202303,12,0,6305.56),(2759,'2023-05-15',2,202303,7,65236,1380.63),(2759,'2023-05-15',2,202303,12,0,3221.48),(2759,'2023-05-15',4,202303,7,65236,12083.84),(2759,'2023-05-15',4,202303,12,0,28195.68),(2759,'2023-05-15',5,202303,7,65236,7933.15),(2759,'2023-05-15',5,202303,11,66718,18.21),(2759,'2023-05-15',5,202303,12,0,18553.28),(2760,'2023-05-05',1,202303,7,65237,2702.38),(2760,'2023-05-05',4,202303,7,65237,12083.84),(2760,'2023-05-05',50,202303,7,65237,13.78),(2760,'2023-05-15',1,202303,12,0,6305.56),(2760,'2023-05-15',4,202303,12,0,28195.68),(2761,'2023-05-15',1,202303,12,0,6305.56),(2761,'2023-05-15',4,202303,12,0,28195.68),(2762,'2023-05-15',1,202303,12,0,6305.56),(2762,'2023-05-15',4,202303,12,0,28195.68),(2763,'2023-05-15',1,202303,12,0,6305.56),(2763,'2023-05-15',4,202303,12,0,28195.68),(2764,'2023-05-15',1,202303,12,0,6305.56),(2764,'2023-05-15',4,202303,12,0,28195.68),(2765,'2023-05-15',1,202303,12,0,6305.56),(2767,'2023-05-03',1,202303,7,65238,2700.00),(2767,'2023-05-15',1,202303,11,66720,2.38),(2767,'2023-05-15',1,202303,12,0,6305.56),(2768,'2023-05-15',1,202303,12,0,6305.56),(2768,'2023-05-15',4,202303,12,0,28195.68),(2769,'2023-05-15',1,202303,12,0,6305.56),(2769,'2023-05-15',4,202303,12,0,28195.68),(2771,'2023-05-15',1,202303,12,0,6305.56),(2771,'2023-05-15',4,202303,12,0,28195.68),(2772,'2023-05-15',1,202303,12,0,6305.56),(2772,'2023-05-15',4,202303,12,0,28195.68),(2773,'2023-05-15',1,202303,12,0,6305.56),(2773,'2023-05-15',4,202303,12,0,28195.68),(2774,'2023-05-15',1,202303,12,0,6305.56),(2774,'2023-05-15',4,202303,12,0,28195.68),(2775,'2023-05-15',1,202303,12,0,6305.56),(2775,'2023-05-15',4,202303,12,0,28195.68),(2776,'2023-05-15',1,202303,12,0,6305.56),(2776,'2023-05-15',4,202303,12,0,28195.68),(2777,'2023-05-15',1,202303,12,0,6305.56),(2777,'2023-05-15',4,202303,12,0,28195.68),(2778,'2023-05-15',1,202303,12,0,6305.56),(2778,'2023-05-15',4,202303,12,0,28195.68),(2779,'2023-05-15',1,202303,12,0,6305.56),(2779,'2023-05-15',4,202303,12,0,28195.68),(2781,'2023-05-15',1,202303,12,0,6305.56),(2781,'2023-05-15',4,202303,12,0,28195.68),(2782,'2023-05-15',1,202303,12,0,6305.56),(2782,'2023-05-15',2,202303,12,0,3221.48),(2782,'2023-05-15',4,202303,12,0,28195.68),(2782,'2023-05-15',5,202303,12,0,18553.28),(2783,'2023-05-15',1,202303,12,0,6305.56),(2783,'2023-05-15',4,202303,12,0,28195.68),(2785,'2023-05-15',1,202303,12,0,6305.56),(2785,'2023-05-15',4,202303,12,0,28195.68),(2786,'2023-05-15',1,202303,12,0,3603.17),(2786,'2023-05-15',2,202303,12,0,1840.85),(2786,'2023-05-15',4,202303,12,0,12083.88),(2786,'2023-05-15',5,202303,12,0,7951.32),(2788,'2023-05-15',1,202303,12,0,6305.56),(2788,'2023-05-15',4,202303,12,0,28195.68),(2789,'2023-05-15',1,202303,12,0,6305.56),(2789,'2023-05-15',4,202303,12,0,28195.68),(2790,'2023-05-15',1,202303,12,0,6305.56),(2790,'2023-05-15',2,202303,12,0,3221.48),(2790,'2023-05-15',4,202303,12,0,28195.68),(2790,'2023-05-15',5,202303,12,0,18553.28),(2791,'2023-05-15',1,202303,12,0,6305.56),(2791,'2023-05-15',4,202303,12,0,28195.68),(2792,'2023-04-26',1,202303,7,65239,2702.38),(2792,'2023-04-26',2,202303,7,65239,1380.63),(2792,'2023-04-26',4,202303,7,65239,12083.84),(2792,'2023-04-26',5,202303,7,65239,7933.15),(2792,'2023-05-15',1,202303,12,0,6305.56),(2792,'2023-05-15',2,202303,12,0,3221.48),(2792,'2023-05-15',4,202303,12,0,28195.68),(2792,'2023-05-15',5,202303,11,66724,18.21),(2792,'2023-05-15',5,202303,12,0,18553.28),(2793,'2023-05-15',1,202303,12,0,6305.56),(2793,'2023-05-15',4,202303,12,0,28195.68),(2794,'2023-05-15',1,202303,12,0,6305.56),(2794,'2023-05-15',4,202303,12,0,28195.68),(2795,'2023-05-15',1,202303,12,0,6305.56),(2795,'2023-05-15',2,202303,12,0,3221.48),(2795,'2023-05-15',4,202303,12,0,28195.68),(2795,'2023-05-15',5,202303,12,0,18553.28),(2796,'2023-05-15',1,202303,12,0,6305.56),(2796,'2023-05-15',4,202303,12,0,28195.68),(2797,'2023-05-15',1,202303,12,0,6305.56),(2797,'2023-05-15',4,202303,12,0,28195.68),(2798,'2023-05-15',1,202303,12,0,6305.56),(2798,'2023-05-15',4,202303,12,0,28195.68),(2799,'2023-05-15',1,202303,12,0,6305.56),(2799,'2023-05-15',4,202303,12,0,28195.68),(2800,'2023-04-26',1,202303,7,65240,2702.38),(2800,'2023-04-26',4,202303,7,65240,12083.84),(2800,'2023-04-26',50,202303,7,65240,13.78),(2800,'2023-05-15',1,202303,12,0,6305.56),(2800,'2023-05-15',4,202303,12,0,28195.68),(2801,'2023-05-15',1,202303,12,0,6305.56),(2801,'2023-05-15',4,202303,12,0,28195.68),(2802,'2023-05-15',1,202303,12,0,6305.56),(2802,'2023-05-15',4,202303,12,0,28195.68),(2804,'2023-05-15',1,202303,12,0,6305.56),(2804,'2023-05-15',4,202303,12,0,28195.68),(2818,'2023-05-15',1,202303,12,0,6305.56),(2818,'2023-05-15',2,202303,12,0,3221.48),(2818,'2023-05-15',4,202303,12,0,28195.68),(2818,'2023-05-15',5,202303,12,0,18553.28),(2821,'2023-05-15',1,202303,12,0,6305.56),(2821,'2023-05-15',4,202303,12,0,28195.68),(2822,'2023-05-08',1,202303,7,65241,2702.38),(2822,'2023-05-08',4,202303,7,65241,12083.84),(2822,'2023-05-08',50,202303,7,65241,13.78),(2822,'2023-05-15',1,202303,12,0,6305.56),(2822,'2023-05-15',4,202303,12,0,28195.68),(2823,'2023-05-15',1,202303,12,0,6305.56),(2823,'2023-05-15',4,202303,12,0,28195.68),(2824,'2023-05-15',1,202303,12,0,6305.56),(2824,'2023-05-15',4,202303,12,0,28195.68),(2825,'2023-05-15',1,202303,12,0,6305.56),(2825,'2023-05-15',4,202303,12,0,28195.68),(2826,'2023-05-15',1,202303,12,0,6305.56),(2827,'2023-05-15',1,202303,12,0,6305.56),(2827,'2023-05-15',4,202303,12,0,28195.68),(2828,'2023-05-15',1,202303,12,0,6305.56),(2828,'2023-05-15',4,202303,12,0,28195.68),(2829,'2023-05-15',1,202303,12,0,6305.56),(2829,'2023-05-15',4,202303,12,0,28195.68),(2830,'2023-05-15',1,202303,12,0,6305.56),(2830,'2023-05-15',4,202303,12,0,28195.68),(2831,'2023-05-15',1,202303,12,0,6305.56),(2831,'2023-05-15',4,202303,12,0,28195.68),(2832,'2023-05-15',1,202303,12,0,6305.56),(2832,'2023-05-15',4,202303,12,0,28195.68),(2833,'2023-04-28',1,202303,7,65242,2702.38),(2833,'2023-04-28',4,202303,7,65242,12083.84),(2833,'2023-04-28',50,202303,7,65242,13.78),(2833,'2023-05-15',1,202303,12,0,6305.56),(2833,'2023-05-15',4,202303,12,0,28195.68),(2834,'2023-05-15',1,202303,12,0,6305.56),(2834,'2023-05-15',4,202303,12,0,28195.68),(2836,'2023-05-15',1,202303,12,0,6305.56),(2836,'2023-05-15',4,202303,12,0,28195.68),(2837,'2023-04-25',1,202303,7,65243,2702.38),(2837,'2023-04-25',4,202303,7,65243,12083.84),(2837,'2023-04-25',50,202303,7,65243,13.78),(2837,'2023-05-15',1,202303,12,0,6305.56),(2837,'2023-05-15',4,202303,12,0,28195.68),(2838,'2023-05-15',1,202303,12,0,6305.56),(2838,'2023-05-15',4,202303,12,0,28195.68),(2839,'2023-05-15',1,202303,12,0,6305.56),(2839,'2023-05-15',4,202303,12,0,28195.68),(2840,'2023-05-15',1,202303,12,0,6305.56),(2840,'2023-05-15',4,202303,12,0,28195.68),(2846,'2023-05-15',1,202303,12,0,6305.56),(2846,'2023-05-15',4,202303,12,0,28195.68),(2847,'2023-05-15',1,202303,12,0,6305.56),(2847,'2023-05-15',4,202303,12,0,28195.68),(2848,'2023-05-15',1,202303,12,0,6305.56),(2848,'2023-05-15',4,202303,12,0,28195.68),(2849,'2023-05-15',1,202303,12,0,6305.56),(2849,'2023-05-15',4,202303,12,0,28195.68),(2850,'2023-05-15',1,202303,12,0,6305.56),(2850,'2023-05-15',4,202303,12,0,28195.68),(2851,'2023-05-15',1,202303,12,0,6305.56),(2851,'2023-05-15',4,202303,12,0,28195.68),(2852,'2023-05-03',1,202303,7,65244,2702.38),(2852,'2023-05-03',4,202303,7,65244,12083.84),(2852,'2023-05-03',50,202303,7,65244,13.78),(2852,'2023-05-15',1,202303,12,0,6305.56),(2852,'2023-05-15',4,202303,12,0,28195.68),(2853,'2023-05-15',1,202303,12,0,6305.56),(2853,'2023-05-15',4,202303,12,0,28195.68),(2854,'2023-05-15',1,202303,12,0,6305.56),(2854,'2023-05-15',4,202303,12,0,28195.68),(2855,'2023-05-09',1,202303,7,65245,2702.38),(2855,'2023-05-09',4,202303,7,65245,12083.84),(2855,'2023-05-09',50,202303,7,65245,13.78),(2855,'2023-05-09',93,202303,7,65245,0.00),(2855,'2023-05-15',1,202303,12,0,6305.56),(2855,'2023-05-15',4,202303,12,0,28195.68),(2856,'2023-05-15',1,202303,12,0,6305.56),(2856,'2023-05-15',4,202303,12,0,28195.68),(2858,'2023-05-15',1,202303,12,0,6305.56),(2858,'2023-05-15',4,202303,12,0,28195.68),(2859,'2023-05-15',1,202303,12,0,6305.56),(2859,'2023-05-15',4,202303,12,0,28195.68),(2860,'2023-05-15',1,202303,12,0,6305.56),(2860,'2023-05-15',4,202303,12,0,28195.68),(2861,'2023-05-02',1,202303,7,65248,2702.38),(2861,'2023-05-02',4,202303,7,65248,12083.84),(2861,'2023-05-02',50,202303,7,65248,13.78),(2861,'2023-05-15',1,202303,12,0,6305.56),(2861,'2023-05-15',4,202303,12,0,28195.68),(2862,'2023-05-15',1,202303,12,0,6305.56),(2862,'2023-05-15',4,202303,12,0,28195.68),(2868,'2023-05-15',1,202303,12,0,6305.56),(2868,'2023-05-15',2,202303,12,0,3221.48),(2868,'2023-05-15',4,202303,12,0,28195.68),(2868,'2023-05-15',5,202303,12,0,18553.28),(2870,'2023-05-15',1,202303,12,0,6305.56),(2870,'2023-05-15',2,202303,12,0,3221.48),(2870,'2023-05-15',4,202303,12,0,28195.68),(2870,'2023-05-15',5,202303,12,0,18553.28),(2871,'2023-05-15',1,202303,12,0,6305.56),(2871,'2023-05-15',4,202303,12,0,28195.68),(2873,'2023-05-15',1,202303,12,0,6305.56),(2873,'2023-05-15',2,202303,12,0,3221.48),(2873,'2023-05-15',4,202303,12,0,28195.68),(2873,'2023-05-15',5,202303,12,0,18553.28),(2874,'2023-05-15',1,202303,12,0,6305.56),(2874,'2023-05-15',2,202303,12,0,3221.48),(2875,'2023-05-15',1,202303,12,0,6305.56),(2875,'2023-05-15',2,202303,12,0,3221.48),(2875,'2023-05-15',4,202303,12,0,28195.68),(2875,'2023-05-15',5,202303,12,0,18553.28),(2876,'2023-04-24',1,202303,7,65249,2702.38),(2876,'2023-04-24',2,202303,7,65249,1380.63),(2876,'2023-04-24',4,202303,7,65249,12083.84),(2876,'2023-04-24',5,202303,7,65249,7933.15),(2876,'2023-05-15',1,202303,12,0,6305.56),(2876,'2023-05-15',2,202303,12,0,3221.48),(2876,'2023-05-15',4,202303,12,0,28195.68),(2876,'2023-05-15',5,202303,11,66732,18.21),(2876,'2023-05-15',5,202303,12,0,18553.28),(2877,'2023-05-15',1,202303,12,0,6305.56),(2877,'2023-05-15',2,202303,12,0,3221.48),(2877,'2023-05-15',4,202303,12,0,28195.68),(2877,'2023-05-15',5,202303,12,0,18553.28),(2878,'2023-05-15',1,202303,12,0,6305.56),(2878,'2023-05-15',2,202303,12,0,3221.48),(2878,'2023-05-15',4,202303,12,0,28195.68),(2878,'2023-05-15',5,202303,11,66734,18.21),(2878,'2023-05-15',5,202303,12,0,18553.28),(2879,'2023-05-03',1,202303,7,65250,9007.94),(2879,'2023-05-03',2,202303,7,65250,4602.11),(2879,'2023-05-03',4,202303,7,65250,15104.82),(2879,'2023-05-03',5,202303,7,65250,9939.24),(2879,'2023-05-03',50,202303,7,65250,18.74),(2879,'2023-05-03',60,202303,7,65250,4503.98),(2879,'2023-05-03',61,202303,7,65250,7552.44),(2879,'2023-05-03',90,202303,7,65250,2301.05),(2879,'2023-05-03',91,202303,7,65250,4969.68),(2882,'2023-05-15',1,202303,12,0,6305.56),(2882,'2023-05-15',2,202303,12,0,3221.48),(2882,'2023-05-15',4,202303,12,0,28195.68),(2882,'2023-05-15',5,202303,12,0,18553.28),(2883,'2023-05-03',1,202303,7,65251,9007.94),(2883,'2023-05-03',2,202303,7,65251,4602.11),(2883,'2023-05-03',4,202303,7,65251,15104.82),(2883,'2023-05-03',5,202303,7,65251,9939.24),(2883,'2023-05-03',50,202303,7,65251,18.74),(2883,'2023-05-03',60,202303,7,65251,4503.98),(2883,'2023-05-03',61,202303,7,65251,7552.44),(2883,'2023-05-03',90,202303,7,65251,2301.05),(2883,'2023-05-03',91,202303,7,65251,4969.68),(2884,'2023-05-15',1,202303,12,0,6305.56),(2884,'2023-05-15',2,202303,12,0,3221.48),(2884,'2023-05-15',4,202303,12,0,28195.68),(2884,'2023-05-15',5,202303,12,0,18553.28),(2885,'2023-05-15',1,202303,12,0,6305.56),(2885,'2023-05-15',2,202303,12,0,3221.48),(2885,'2023-05-15',4,202303,12,0,28195.68),(2885,'2023-05-15',5,202303,12,0,18553.28),(2886,'2023-05-15',1,202303,12,0,6305.56),(2886,'2023-05-15',2,202303,12,0,3221.48),(2886,'2023-05-15',4,202303,12,0,28195.68),(2886,'2023-05-15',5,202303,12,0,18553.28),(2887,'2023-05-15',1,202303,12,0,6305.56),(2887,'2023-05-15',2,202303,12,0,3221.48),(2887,'2023-05-15',4,202303,12,0,28195.68),(2887,'2023-05-15',5,202303,12,0,18553.28),(2888,'2023-05-15',1,202303,12,0,6305.56),(2888,'2023-05-15',2,202303,12,0,3221.48),(2888,'2023-05-15',4,202303,12,0,28195.68),(2888,'2023-05-15',5,202303,12,0,18553.28),(2889,'2023-05-15',1,202303,12,0,6305.56),(2889,'2023-05-15',2,202303,12,0,3221.48),(2889,'2023-05-15',4,202303,12,0,28195.68),(2889,'2023-05-15',5,202303,12,0,18553.28),(2890,'2023-05-15',1,202303,12,0,6305.56),(2890,'2023-05-15',2,202303,12,0,3221.48),(2890,'2023-05-15',4,202303,12,0,28195.68),(2890,'2023-05-15',5,202303,12,0,18553.28),(2891,'2023-05-15',1,202303,12,0,6305.56),(2891,'2023-05-15',2,202303,12,0,3221.48),(2891,'2023-05-15',4,202303,12,0,28195.68),(2891,'2023-05-15',5,202303,12,0,18553.28),(2892,'2023-05-15',1,202303,12,0,6305.56),(2892,'2023-05-15',2,202303,12,0,3221.48),(2892,'2023-05-15',4,202303,12,0,28195.68),(2892,'2023-05-15',5,202303,12,0,18553.28),(2894,'2023-05-15',1,202303,12,0,6305.56),(2894,'2023-05-15',2,202303,12,0,3221.48),(2894,'2023-05-15',4,202303,12,0,28195.68),(2894,'2023-05-15',5,202303,12,0,18553.28),(2895,'2023-05-15',1,202303,12,0,6305.56),(2895,'2023-05-15',2,202303,12,0,3221.48),(2895,'2023-05-15',4,202303,12,0,28195.68),(2895,'2023-05-15',5,202303,12,0,18553.28),(2897,'2023-04-26',1,202303,7,65252,2702.38),(2897,'2023-04-26',2,202303,7,65252,1380.63),(2897,'2023-04-26',4,202303,7,65252,12083.84),(2897,'2023-04-26',5,202303,7,65252,7933.15),(2897,'2023-05-15',1,202303,12,0,6305.56),(2897,'2023-05-15',2,202303,12,0,3221.48),(2897,'2023-05-15',4,202303,12,0,28195.68),(2897,'2023-05-15',5,202303,11,66747,18.21),(2897,'2023-05-15',5,202303,12,0,18553.28),(2898,'2023-05-02',1,202303,7,65253,2702.38),(2898,'2023-05-02',2,202303,7,65253,1380.63),(2898,'2023-05-02',4,202303,7,65253,12083.84),(2898,'2023-05-02',5,202303,7,65253,7933.15),(2898,'2023-05-15',1,202303,12,0,6305.56),(2898,'2023-05-15',2,202303,12,0,3221.48),(2898,'2023-05-15',4,202303,12,0,28195.68),(2898,'2023-05-15',5,202303,11,66748,18.21),(2898,'2023-05-15',5,202303,12,0,18553.28),(2899,'2023-05-15',1,202303,12,0,6305.56),(2899,'2023-05-15',2,202303,12,0,3221.48),(2899,'2023-05-15',4,202303,12,0,28195.68),(2899,'2023-05-15',5,202303,12,0,18553.28),(2900,'2023-05-15',1,202303,12,0,6305.56),(2900,'2023-05-15',2,202303,12,0,3221.48),(2900,'2023-05-15',4,202303,12,0,28195.68),(2900,'2023-05-15',5,202303,12,0,18553.28),(2902,'2023-04-24',1,202303,7,65254,2702.38),(2902,'2023-04-24',2,202303,7,65254,1380.63),(2902,'2023-04-24',4,202303,7,65254,12083.84),(2902,'2023-04-24',5,202303,7,65254,7933.15),(2902,'2023-05-15',1,202303,12,0,6305.56),(2902,'2023-05-15',2,202303,12,0,3221.48),(2902,'2023-05-15',4,202303,12,0,28195.68),(2902,'2023-05-15',5,202303,11,66751,18.21),(2902,'2023-05-15',5,202303,12,0,18553.28),(2903,'2023-05-15',1,202303,12,0,6305.56),(2903,'2023-05-15',2,202303,12,0,3221.48),(2903,'2023-05-15',4,202303,12,0,28195.68),(2903,'2023-05-15',5,202303,12,0,18553.28),(2904,'2023-05-15',1,202303,12,0,6305.56),(2904,'2023-05-15',2,202303,12,0,3221.48),(2904,'2023-05-15',4,202303,12,0,28195.68),(2904,'2023-05-15',5,202303,12,0,18553.28),(2905,'2023-05-15',1,202303,12,0,6305.56),(2905,'2023-05-15',2,202303,12,0,3221.48),(2905,'2023-05-15',4,202303,12,0,28195.68),(2905,'2023-05-15',5,202303,12,0,18553.28),(2906,'2023-05-15',1,202303,12,0,6305.56),(2906,'2023-05-15',2,202303,12,0,3221.48),(2906,'2023-05-15',4,202303,12,0,28195.68),(2906,'2023-05-15',5,202303,12,0,18553.28),(2907,'2023-04-24',1,202303,8,65255,2702.38),(2907,'2023-04-24',2,202303,8,65255,1380.63),(2907,'2023-04-24',4,202303,8,65255,12083.84),(2907,'2023-04-24',5,202303,8,65255,4233.15),(2907,'2023-05-15',1,202303,12,0,6305.56),(2907,'2023-05-15',2,202303,12,0,3221.48),(2907,'2023-05-15',4,202303,12,0,28195.68),(2907,'2023-05-15',5,202303,11,66756,18.21),(2907,'2023-05-15',5,202303,12,0,18553.28),(2911,'2023-05-15',1,202303,12,0,6305.56),(2911,'2023-05-15',2,202303,12,0,3221.48),(2911,'2023-05-15',4,202303,12,0,28195.68),(2911,'2023-05-15',5,202303,12,0,18553.28),(2912,'2023-05-15',1,202303,12,0,6305.56),(2912,'2023-05-15',4,202303,12,0,28195.68),(2913,'2023-04-25',1,202303,7,65256,2702.38),(2913,'2023-04-25',4,202303,7,65256,12083.84),(2913,'2023-04-25',50,202303,7,65256,13.78),(2913,'2023-05-15',1,202303,12,0,6305.56),(2913,'2023-05-15',4,202303,12,0,28195.68),(2915,'2023-05-15',1,202303,12,0,6305.56),(2915,'2023-05-15',4,202303,12,0,28195.68),(2916,'2023-05-15',1,202303,12,0,6305.56),(2916,'2023-05-15',4,202303,12,0,28195.68),(2917,'2023-05-15',1,202303,12,0,6305.56),(2917,'2023-05-15',4,202303,12,0,28195.68),(2918,'2023-05-15',1,202303,12,0,6305.56),(2918,'2023-05-15',4,202303,12,0,28195.68),(2919,'2023-05-15',1,202303,12,0,6305.56),(2919,'2023-05-15',4,202303,12,0,28195.68),(2920,'2023-05-15',1,202303,12,0,6305.56),(2920,'2023-05-15',4,202303,12,0,28195.68),(2921,'2023-05-15',1,202303,12,0,6305.56),(2921,'2023-05-15',4,202303,12,0,28195.68),(2924,'2023-05-15',1,202303,12,0,6305.56),(2924,'2023-05-15',4,202303,12,0,28195.68),(2927,'2023-05-15',1,202303,12,0,6305.56),(2927,'2023-05-15',4,202303,12,0,28195.68),(2928,'2023-05-15',1,202303,12,0,6305.56),(2928,'2023-05-15',4,202303,12,0,28195.68),(2929,'2023-05-15',1,202303,12,0,6305.56),(2929,'2023-05-15',4,202303,12,0,28195.68),(2930,'2023-05-15',1,202303,12,0,6305.56),(2930,'2023-05-15',4,202303,12,0,28195.68),(2932,'2023-05-15',1,202303,12,0,6305.56),(2932,'2023-05-15',4,202303,12,0,28195.68),(2933,'2023-05-15',1,202303,12,0,6305.56),(2933,'2023-05-15',4,202303,12,0,28195.68),(2934,'2023-05-02',1,202303,7,65257,2702.38),(2934,'2023-05-02',2,202303,7,65257,1380.63),(2934,'2023-05-02',50,202303,7,65257,16.99),(2934,'2023-05-15',1,202303,12,0,6305.56),(2934,'2023-05-15',2,202303,12,0,3221.48),(2937,'2023-05-15',1,202303,12,0,6305.56),(2937,'2023-05-15',4,202303,12,0,28195.68),(2938,'2023-05-15',1,202303,12,0,6305.56),(2938,'2023-05-15',4,202303,12,0,28195.68),(2939,'2023-05-15',1,202303,12,0,6305.56),(2939,'2023-05-15',4,202303,12,0,28195.68),(2940,'2023-05-05',1,202303,8,65258,2702.38),(2940,'2023-05-05',50,202303,8,65258,13.77),(2940,'2023-05-15',1,202303,12,0,6305.56),(2940,'2023-05-15',4,202303,1,64977,21200.27),(2940,'2023-05-15',4,202303,12,0,19079.25),(2941,'2023-05-15',1,202303,12,0,6305.56),(2941,'2023-05-15',4,202303,12,0,28195.68),(2942,'2023-05-15',1,202303,12,0,6305.56),(2942,'2023-05-15',4,202303,12,0,28195.68),(2945,'2023-05-15',1,202303,12,0,6305.56),(2945,'2023-05-15',4,202303,12,0,28195.68),(2950,'2023-05-15',1,202303,12,0,6305.56),(2950,'2023-05-15',4,202303,12,0,28195.68),(2953,'2023-05-15',1,202303,12,0,6305.56),(2953,'2023-05-15',4,202303,12,0,28195.68),(2954,'2023-05-15',1,202303,12,0,6305.56),(2954,'2023-05-15',4,202303,12,0,28195.68),(2955,'2023-05-15',1,202303,12,0,6305.56),(2955,'2023-05-15',4,202303,12,0,28195.68),(2956,'2023-05-15',1,202303,12,0,6305.56),(2956,'2023-05-15',4,202303,12,0,28195.68),(2957,'2023-05-15',1,202303,12,0,6305.56),(2957,'2023-05-15',4,202303,12,0,28195.68),(2958,'2023-05-15',1,202303,12,0,6305.56),(2958,'2023-05-15',4,202303,12,0,28195.68),(2959,'2023-05-15',1,202303,12,0,6305.56),(2959,'2023-05-15',2,202303,12,0,3221.48),(2959,'2023-05-15',4,202303,12,0,28195.68),(2959,'2023-05-15',5,202303,12,0,18553.28),(2960,'2023-05-15',1,202303,12,0,6305.56),(2960,'2023-05-15',2,202303,12,0,3221.48),(2960,'2023-05-15',4,202303,12,0,28195.68),(2960,'2023-05-15',5,202303,12,0,18553.28),(2961,'2023-05-15',1,202303,12,0,6305.56),(2961,'2023-05-15',2,202303,12,0,3221.48),(2961,'2023-05-15',4,202303,12,0,28195.68),(2961,'2023-05-15',5,202303,12,0,18553.28),(2962,'2023-05-15',1,202303,12,0,6305.56),(2962,'2023-05-15',2,202303,12,0,3221.48),(2963,'2023-05-15',1,202303,12,0,6305.56),(2963,'2023-05-15',2,202303,12,0,3221.48),(2963,'2023-05-15',4,202303,12,0,28195.68),(2963,'2023-05-15',5,202303,12,0,18553.28),(2965,'2023-05-15',1,202303,12,0,6305.56),(2965,'2023-05-15',2,202303,12,0,3221.48),(2965,'2023-05-15',4,202303,12,0,28195.68),(2965,'2023-05-15',5,202303,12,0,18553.28),(2966,'2023-05-03',1,202303,7,65259,9007.94),(2966,'2023-05-03',2,202303,7,65259,4602.11),(2966,'2023-05-03',4,202303,7,65259,15104.82),(2966,'2023-05-03',5,202303,7,65259,9939.24),(2966,'2023-05-03',50,202303,7,65259,18.74),(2966,'2023-05-03',60,202303,7,65259,4503.98),(2966,'2023-05-03',61,202303,7,65259,7552.44),(2966,'2023-05-03',90,202303,7,65259,2301.05),(2966,'2023-05-03',91,202303,7,65259,4969.68),(2967,'2023-05-15',1,202303,12,0,6305.56),(2967,'2023-05-15',4,202303,12,0,28195.68),(2968,'2023-05-15',1,202303,12,0,6305.56),(2968,'2023-05-15',2,202303,12,0,3221.48),(2968,'2023-05-15',4,202303,12,0,28195.68),(2968,'2023-05-15',5,202303,12,0,18553.28),(2970,'2023-05-15',1,202303,12,0,6305.56),(2970,'2023-05-15',2,202303,12,0,3221.48),(2970,'2023-05-15',4,202303,12,0,28195.68),(2970,'2023-05-15',5,202303,11,66764,18.21),(2970,'2023-05-15',5,202303,12,0,18553.28),(2971,'2023-05-02',1,202303,7,65260,2702.38),(2971,'2023-05-02',2,202303,7,65260,1380.63),(2971,'2023-05-02',4,202303,7,65260,12083.84),(2971,'2023-05-02',5,202303,7,65260,7933.15),(2971,'2023-05-15',1,202303,12,0,6305.56),(2971,'2023-05-15',2,202303,12,0,3221.48),(2971,'2023-05-15',4,202303,12,0,28195.68),(2971,'2023-05-15',5,202303,11,66765,18.21),(2971,'2023-05-15',5,202303,12,0,18553.28),(2972,'2023-05-15',1,202303,12,0,6305.56),(2972,'2023-05-15',2,202303,12,0,3221.48),(2973,'2023-05-15',1,202303,12,0,6305.56),(2973,'2023-05-15',2,202303,12,0,3221.48),(2973,'2023-05-15',4,202303,12,0,28195.68),(2973,'2023-05-15',5,202303,12,0,18553.28),(2974,'2023-04-24',1,202303,7,65261,2702.38),(2974,'2023-04-24',2,202303,7,65261,1380.63),(2974,'2023-04-24',4,202303,7,65261,12083.84),(2974,'2023-04-24',5,202303,7,65261,7933.15),(2974,'2023-05-15',1,202303,12,0,6305.56),(2974,'2023-05-15',2,202303,12,0,3221.48),(2974,'2023-05-15',4,202303,12,0,28195.68),(2974,'2023-05-15',5,202303,11,66767,18.21),(2974,'2023-05-15',5,202303,12,0,18553.28),(2975,'2023-05-15',1,202303,12,0,6305.56),(2975,'2023-05-15',2,202303,12,0,3221.48),(2975,'2023-05-15',4,202303,12,0,28195.68),(2975,'2023-05-15',5,202303,12,0,18553.28),(2976,'2023-05-15',1,202303,12,0,6305.56),(2976,'2023-05-15',2,202303,12,0,3221.48),(2976,'2023-05-15',4,202303,12,0,28195.68),(2976,'2023-05-15',5,202303,12,0,18553.28),(2977,'2023-05-12',1,202303,7,65262,9007.94),(2977,'2023-05-12',2,202303,7,65262,4602.11),(2977,'2023-05-12',4,202303,7,65262,15104.82),(2977,'2023-05-12',5,202303,7,65262,9939.24),(2977,'2023-05-12',50,202303,7,65262,18.74),(2977,'2023-05-12',60,202303,7,65262,4503.98),(2977,'2023-05-12',61,202303,7,65262,7552.44),(2977,'2023-05-12',90,202303,7,65262,2301.05),(2977,'2023-05-12',91,202303,7,65262,4969.68),(2978,'2023-05-15',1,202303,12,0,6305.56),(2978,'2023-05-15',2,202303,12,0,3221.48),(2978,'2023-05-15',4,202303,12,0,28195.68),(2978,'2023-05-15',5,202303,12,0,18553.28),(2980,'2023-05-15',1,202303,12,0,6305.56),(2980,'2023-05-15',4,202303,12,0,28195.68),(2981,'2023-05-15',1,202303,12,0,6305.56),(2981,'2023-05-15',2,202303,12,0,3221.48),(2981,'2023-05-15',4,202303,12,0,28195.68),(2981,'2023-05-15',5,202303,12,0,18553.28),(2984,'2023-04-18',4,202303,1,63883,15600.00),(2984,'2023-05-15',1,202303,12,0,6305.56),(2984,'2023-05-15',2,202303,12,0,3221.48),(2984,'2023-05-15',4,202303,12,0,24679.52),(2984,'2023-05-15',5,202303,12,0,18553.28),(2985,'2023-05-15',1,202303,12,0,6305.56),(2985,'2023-05-15',2,202303,12,0,3221.48),(2985,'2023-05-15',4,202303,12,0,28195.68),(2985,'2023-05-15',5,202303,11,66773,18.21),(2985,'2023-05-15',5,202303,12,0,18553.28),(2986,'2023-05-15',1,202303,12,0,6305.56),(2986,'2023-05-15',2,202303,12,0,3221.48),(2986,'2023-05-15',4,202303,12,0,28195.68),(2986,'2023-05-15',5,202303,12,0,18553.28),(2987,'2023-05-15',1,202303,12,0,6305.56),(2987,'2023-05-15',4,202303,12,0,28195.68),(2988,'2023-05-15',1,202303,12,0,6305.56),(2988,'2023-05-15',2,202303,12,0,3221.48),(2988,'2023-05-15',4,202303,12,0,28195.68),(2988,'2023-05-15',5,202303,12,0,18553.28),(2989,'2023-05-15',1,202303,12,0,6305.56),(2989,'2023-05-15',2,202303,12,0,3221.48),(2989,'2023-05-15',4,202303,12,0,28195.68),(2989,'2023-05-15',5,202303,12,0,18553.28),(2990,'2023-05-15',1,202303,12,0,6305.56),(2990,'2023-05-15',4,202303,12,0,28195.68),(2991,'2023-05-15',1,202303,12,0,6305.56),(2991,'2023-05-15',2,202303,12,0,3221.48),(2991,'2023-05-15',4,202303,12,0,28195.68),(2991,'2023-05-15',5,202303,12,0,18553.28),(2992,'2023-05-15',1,202303,12,0,6305.56),(2992,'2023-05-15',4,202303,12,0,28195.68),(2993,'2023-05-15',1,202303,12,0,6305.56),(2993,'2023-05-15',2,202303,12,0,3221.48),(2993,'2023-05-15',4,202303,12,0,28195.68),(2993,'2023-05-15',5,202303,12,0,18553.28),(2994,'2023-05-15',1,202303,12,0,6305.56),(2994,'2023-05-15',2,202303,12,0,3221.48),(2994,'2023-05-15',4,202303,12,0,28195.68),(2994,'2023-05-15',5,202303,12,0,18553.28),(2995,'2023-05-15',1,202303,12,0,6305.56),(2995,'2023-05-15',2,202303,12,0,3221.48),(2995,'2023-05-15',4,202303,12,0,28195.68),(2995,'2023-05-15',5,202303,12,0,18553.28),(2996,'2023-05-15',1,202303,12,0,6305.56),(2996,'2023-05-15',4,202303,12,0,28195.68),(2997,'2023-05-15',1,202303,12,0,6305.56),(2997,'2023-05-15',2,202303,12,0,3221.48),(2997,'2023-05-15',4,202303,12,0,28195.68),(2997,'2023-05-15',5,202303,11,66781,18.21),(2997,'2023-05-15',5,202303,12,0,18553.28),(2998,'2023-05-15',1,202303,12,0,6305.56),(2998,'2023-05-15',2,202303,12,0,3221.48),(2998,'2023-05-15',4,202303,12,0,28195.68),(2998,'2023-05-15',5,202303,12,0,18553.28),(2999,'2023-05-15',1,202303,12,0,6305.56),(2999,'2023-05-15',2,202303,12,0,3221.48),(2999,'2023-05-15',4,202303,12,0,28195.68),(2999,'2023-05-15',5,202303,12,0,18553.28),(3000,'2023-05-15',1,202303,12,0,6305.56),(3000,'2023-05-15',4,202303,12,0,28195.68),(3001,'2023-05-15',1,202303,12,0,6305.56),(3001,'2023-05-15',4,202303,12,0,28195.68),(3002,'2023-05-15',1,202303,12,0,6305.56),(3002,'2023-05-15',4,202303,12,0,28195.68),(3003,'2023-05-15',1,202303,12,0,6305.56),(3003,'2023-05-15',2,202303,12,0,3221.48),(3003,'2023-05-15',4,202303,12,0,28195.68),(3003,'2023-05-15',5,202303,12,0,18553.28),(3005,'2023-05-15',1,202303,12,0,6305.56),(3005,'2023-05-15',2,202303,12,0,3221.48),(3005,'2023-05-15',4,202303,12,0,28195.68),(3005,'2023-05-15',5,202303,12,0,18553.28),(3007,'2023-05-15',1,202303,12,0,6305.56),(3007,'2023-05-15',2,202303,12,0,3221.48),(3007,'2023-05-15',4,202303,12,0,28195.68),(3007,'2023-05-15',5,202303,12,0,18553.28),(3008,'2023-05-03',1,202303,7,65264,2702.38),(3008,'2023-05-03',4,202303,7,65264,12083.84),(3008,'2023-05-03',50,202303,7,65264,13.78),(3008,'2023-05-15',1,202303,12,0,6305.56),(3008,'2023-05-15',4,202303,12,0,28195.68),(3010,'2023-05-15',1,202303,12,0,6305.56),(3010,'2023-05-15',2,202303,12,0,3221.48),(3010,'2023-05-15',4,202303,12,0,28195.68),(3010,'2023-05-15',5,202303,12,0,18553.28),(3011,'2023-05-04',1,202303,7,65265,2702.38),(3011,'2023-05-04',4,202303,7,65265,12083.84),(3011,'2023-05-04',50,202303,7,65265,13.78),(3011,'2023-05-15',1,202303,12,0,6305.56),(3011,'2023-05-15',4,202303,12,0,28195.68),(3012,'2023-04-27',1,202303,7,65266,2702.38),(3012,'2023-04-27',4,202303,7,65266,12083.84),(3012,'2023-04-27',50,202303,7,65266,13.78),(3012,'2023-05-15',1,202303,12,0,6305.56),(3012,'2023-05-15',4,202303,12,0,28195.68),(3014,'2023-05-15',1,202303,12,0,6305.56),(3014,'2023-05-15',2,202303,12,0,3221.48),(3014,'2023-05-15',4,202303,12,0,28195.68),(3014,'2023-05-15',5,202303,12,0,18553.28),(3016,'2023-05-15',1,202303,12,0,6305.56),(3016,'2023-05-15',2,202303,12,0,3221.48),(3016,'2023-05-15',4,202303,12,0,28195.68),(3016,'2023-05-15',5,202303,12,0,18553.28),(3018,'2023-05-15',1,202303,12,0,6305.56),(3018,'2023-05-15',2,202303,12,0,3221.48),(3018,'2023-05-15',4,202303,12,0,28195.68),(3018,'2023-05-15',5,202303,12,0,18553.28),(3019,'2023-05-15',1,202303,12,0,6305.56),(3019,'2023-05-15',2,202303,12,0,3221.48),(3019,'2023-05-15',4,202303,12,0,28195.68),(3019,'2023-05-15',5,202303,12,0,18553.28),(3020,'2023-05-15',1,202303,12,0,6305.56),(3020,'2023-05-15',2,202303,12,0,3221.48),(3020,'2023-05-15',4,202303,12,0,28195.68),(3020,'2023-05-15',5,202303,12,0,18553.28),(3021,'2023-05-15',1,202303,12,0,6305.56),(3021,'2023-05-15',2,202303,12,0,3221.48),(3021,'2023-05-15',4,202303,12,0,28195.68),(3021,'2023-05-15',5,202303,11,66793,18.21),(3021,'2023-05-15',5,202303,12,0,18553.28),(3022,'2023-05-15',1,202303,12,0,6305.56),(3022,'2023-05-15',2,202303,12,0,3221.48),(3022,'2023-05-15',4,202303,12,0,28195.68),(3022,'2023-05-15',5,202303,12,0,18553.28),(3023,'2023-05-15',1,202303,12,0,6305.56),(3023,'2023-05-15',2,202303,12,0,3221.48),(3023,'2023-05-15',4,202303,12,0,28195.68),(3023,'2023-05-15',5,202303,12,0,18553.28),(3024,'2023-05-15',1,202303,12,0,6305.56),(3024,'2023-05-15',2,202303,12,0,3221.48),(3024,'2023-05-15',4,202303,12,0,28195.68),(3024,'2023-05-15',5,202303,12,0,18553.28),(3025,'2023-05-15',1,202303,12,0,6305.56),(3025,'2023-05-15',2,202303,12,0,3221.48),(3025,'2023-05-15',4,202303,12,0,28195.68),(3025,'2023-05-15',5,202303,12,0,18553.28),(3026,'2023-04-25',1,202303,7,65267,2702.38),(3026,'2023-04-25',2,202303,7,65267,1380.63),(3026,'2023-04-25',4,202303,7,65267,12083.84),(3026,'2023-04-25',5,202303,7,65267,7933.15),(3026,'2023-05-15',1,202303,12,0,6305.56),(3026,'2023-05-15',2,202303,12,0,3221.48),(3026,'2023-05-15',4,202303,12,0,28195.68),(3026,'2023-05-15',5,202303,11,66798,18.21),(3026,'2023-05-15',5,202303,12,0,18553.28),(3027,'2023-05-15',1,202303,12,0,6305.56),(3027,'2023-05-15',2,202303,12,0,3221.48),(3027,'2023-05-15',4,202303,12,0,28195.68),(3027,'2023-05-15',5,202303,12,0,18553.28),(3028,'2023-05-15',1,202303,12,0,6305.56),(3028,'2023-05-15',2,202303,12,0,3221.48),(3028,'2023-05-15',4,202303,12,0,28195.68),(3028,'2023-05-15',5,202303,12,0,18553.28),(3029,'2023-05-15',1,202303,12,0,6305.56),(3029,'2023-05-15',2,202303,12,0,3221.48),(3029,'2023-05-15',4,202303,12,0,28195.68),(3029,'2023-05-15',5,202303,12,0,18553.28),(3030,'2023-05-15',1,202303,12,0,6305.56),(3030,'2023-05-15',4,202303,12,0,28195.68),(3031,'2023-05-03',1,202303,7,65268,2702.38),(3031,'2023-05-03',2,202303,7,65268,1380.63),(3031,'2023-05-03',4,202303,7,65268,12083.84),(3031,'2023-05-03',5,202303,7,65268,7933.15),(3031,'2023-05-15',1,202303,12,0,6305.56),(3031,'2023-05-15',2,202303,12,0,3221.48),(3031,'2023-05-15',4,202303,12,0,28195.68),(3031,'2023-05-15',5,202303,11,66802,18.21),(3031,'2023-05-15',5,202303,12,0,18553.28),(3032,'2023-05-15',1,202303,12,0,6305.56),(3032,'2023-05-15',2,202303,12,0,3221.48),(3032,'2023-05-15',4,202303,12,0,28195.68),(3032,'2023-05-15',5,202303,12,0,18553.28),(3033,'2023-05-15',1,202303,12,0,6305.56),(3033,'2023-05-15',4,202303,12,0,28195.68),(3034,'2023-05-15',1,202303,12,0,6305.56),(3034,'2023-05-15',2,202303,12,0,3221.48),(3034,'2023-05-15',4,202303,12,0,28195.68),(3034,'2023-05-15',5,202303,12,0,18553.28),(3036,'2023-05-15',1,202303,12,0,6305.56),(3036,'2023-05-15',2,202303,12,0,3221.48),(3036,'2023-05-15',4,202303,12,0,28195.68),(3036,'2023-05-15',5,202303,12,0,18553.28),(3038,'2023-05-15',1,202303,12,0,6305.56),(3038,'2023-05-15',2,202303,12,0,3221.48),(3038,'2023-05-15',4,202303,12,0,28195.68),(3038,'2023-05-15',5,202303,11,66806,18.21),(3038,'2023-05-15',5,202303,12,0,18553.28),(3039,'2023-05-15',1,202303,12,0,6305.56),(3039,'2023-05-15',2,202303,12,0,3221.48),(3039,'2023-05-15',4,202303,12,0,28195.68),(3039,'2023-05-15',5,202303,12,0,18553.28),(3041,'2023-04-29',1,202303,7,65270,2702.38),(3041,'2023-04-29',4,202303,7,65270,12083.84),(3041,'2023-04-29',50,202303,7,65270,13.78),(3041,'2023-05-15',1,202303,12,0,6305.56),(3041,'2023-05-15',4,202303,12,0,28195.68),(3042,'2023-04-27',1,202303,7,65271,2702.38),(3042,'2023-04-27',2,202303,7,65271,1380.63),(3042,'2023-04-27',4,202303,7,65271,12083.84),(3042,'2023-04-27',5,202303,7,65271,7933.15),(3042,'2023-05-15',1,202303,12,0,6305.56),(3042,'2023-05-15',2,202303,12,0,3221.48),(3042,'2023-05-15',4,202303,12,0,28195.68),(3042,'2023-05-15',5,202303,11,66808,18.21),(3042,'2023-05-15',5,202303,12,0,18553.28),(3043,'2023-05-15',1,202303,12,0,6305.56),(3043,'2023-05-15',2,202303,12,0,3221.48),(3043,'2023-05-15',4,202303,12,0,28195.68),(3043,'2023-05-15',5,202303,12,0,18553.28),(3044,'2023-05-15',1,202303,12,0,6305.56),(3044,'2023-05-15',2,202303,12,0,3221.48),(3044,'2023-05-15',4,202303,12,0,28195.68),(3044,'2023-05-15',5,202303,12,0,18553.28),(3045,'2023-05-15',1,202303,12,0,6305.56),(3045,'2023-05-15',2,202303,12,0,3221.48),(3045,'2023-05-15',4,202303,12,0,28195.68),(3045,'2023-05-15',5,202303,12,0,18553.28),(3046,'2023-05-15',1,202303,12,0,6305.56),(3046,'2023-05-15',2,202303,12,0,3221.48),(3046,'2023-05-15',4,202303,12,0,28195.68),(3046,'2023-05-15',5,202303,12,0,18553.28),(3047,'2023-05-15',1,202303,12,0,6305.56),(3047,'2023-05-15',2,202303,12,0,3221.48),(3047,'2023-05-15',4,202303,12,0,28195.68),(3047,'2023-05-15',5,202303,12,0,18553.28),(3048,'2023-05-15',1,202303,12,0,6305.56),(3048,'2023-05-15',2,202303,12,0,3221.48),(3048,'2023-05-15',4,202303,12,0,28195.68),(3048,'2023-05-15',5,202303,12,0,18553.28),(3049,'2023-05-15',1,202303,12,0,6305.56),(3049,'2023-05-15',2,202303,12,0,3221.48),(3049,'2023-05-15',4,202303,12,0,28195.68),(3049,'2023-05-15',5,202303,12,0,18553.28),(3050,'2023-05-15',1,202303,12,0,6305.56),(3050,'2023-05-15',2,202303,12,0,3221.48),(3050,'2023-05-15',4,202303,12,0,28195.68),(3050,'2023-05-15',5,202303,12,0,18553.28),(3051,'2023-05-15',1,202303,12,0,6305.56),(3051,'2023-05-15',4,202303,12,0,28195.68),(3052,'2023-05-15',1,202303,12,0,6305.56),(3052,'2023-05-15',2,202303,12,0,3221.48),(3052,'2023-05-15',4,202303,12,0,28195.68),(3052,'2023-05-15',5,202303,12,0,18553.28),(3053,'2023-05-15',1,202303,12,0,6305.56),(3053,'2023-05-15',2,202303,12,0,3221.48),(3053,'2023-05-15',4,202303,12,0,28195.68),(3053,'2023-05-15',5,202303,12,0,18553.28),(3055,'2023-05-15',1,202303,12,0,6305.56),(3055,'2023-05-15',2,202303,12,0,3221.48),(3055,'2023-05-15',4,202303,12,0,28195.68),(3055,'2023-05-15',5,202303,12,0,18553.28),(3056,'2023-05-15',1,202303,12,0,6305.56),(3056,'2023-05-15',2,202303,12,0,3221.48),(3056,'2023-05-15',4,202303,12,0,28195.68),(3056,'2023-05-15',5,202303,12,0,18553.28),(3057,'2023-05-15',1,202303,12,0,6305.56),(3057,'2023-05-15',2,202303,12,0,3221.48),(3057,'2023-05-15',4,202303,12,0,28195.68),(3057,'2023-05-15',5,202303,12,0,18553.28),(3058,'2023-05-15',1,202303,12,0,6305.56),(3058,'2023-05-15',2,202303,12,0,3221.48),(3058,'2023-05-15',4,202303,12,0,28195.68),(3058,'2023-05-15',5,202303,12,0,18553.28),(3059,'2023-05-15',1,202303,12,0,6305.56),(3059,'2023-05-15',2,202303,12,0,3221.48),(3059,'2023-05-15',4,202303,12,0,28195.68),(3059,'2023-05-15',5,202303,12,0,18553.28),(3060,'2023-04-26',1,202303,7,65273,2702.38),(3060,'2023-04-26',2,202303,7,65273,1380.63),(3060,'2023-04-26',4,202303,7,65273,12083.84),(3060,'2023-04-26',5,202303,7,65273,7933.15),(3060,'2023-05-15',1,202303,12,0,6305.56),(3060,'2023-05-15',2,202303,12,0,3221.48),(3060,'2023-05-15',4,202303,12,0,28195.68),(3060,'2023-05-15',5,202303,11,66824,18.21),(3060,'2023-05-15',5,202303,12,0,18553.28),(3061,'2023-05-15',1,202303,12,0,6305.56),(3061,'2023-05-15',2,202303,12,0,3221.48),(3061,'2023-05-15',4,202303,12,0,28195.68),(3061,'2023-05-15',5,202303,12,0,18553.28),(3062,'2023-05-15',1,202303,12,0,6305.56),(3062,'2023-05-15',2,202303,12,0,3221.48),(3062,'2023-05-15',4,202303,12,0,28195.68),(3062,'2023-05-15',5,202303,12,0,18553.28),(3063,'2023-05-15',1,202303,12,0,6305.56),(3063,'2023-05-15',4,202303,12,0,28195.68),(3064,'2023-05-15',1,202303,12,0,6305.56),(3064,'2023-05-15',2,202303,12,0,3221.48),(3064,'2023-05-15',4,202303,12,0,28195.68),(3064,'2023-05-15',5,202303,12,0,18553.28),(3065,'2023-05-15',1,202303,12,0,6305.56),(3065,'2023-05-15',2,202303,12,0,3221.48),(3065,'2023-05-15',4,202303,12,0,28195.68),(3065,'2023-05-15',5,202303,12,0,18553.28),(3066,'2023-05-15',1,202303,12,0,6305.56),(3066,'2023-05-15',2,202303,12,0,3221.48),(3066,'2023-05-15',4,202303,12,0,28195.68),(3066,'2023-05-15',5,202303,12,0,18553.28),(3067,'2023-05-15',1,202303,12,0,6305.56),(3067,'2023-05-15',2,202303,12,0,3221.48),(3067,'2023-05-15',4,202303,12,0,28195.68),(3067,'2023-05-15',5,202303,12,0,18553.28),(3068,'2023-05-08',1,202303,8,65274,2702.38),(3068,'2023-05-08',2,202303,8,65274,1380.63),(3068,'2023-05-08',5,202303,8,65274,7933.14),(3068,'2023-05-15',1,202303,12,0,6305.56),(3068,'2023-05-15',2,202303,12,0,3221.48),(3068,'2023-05-15',4,202303,1,64975,31679.99),(3068,'2023-05-15',4,202303,12,0,8599.53),(3068,'2023-05-15',5,202303,11,66831,18.21),(3068,'2023-05-15',5,202303,12,0,18553.28),(3069,'2023-05-15',1,202303,12,0,6305.56),(3069,'2023-05-15',2,202303,12,0,3221.48),(3069,'2023-05-15',4,202303,12,0,28195.68),(3069,'2023-05-15',5,202303,12,0,18553.28),(3070,'2023-05-15',1,202303,12,0,6305.56),(3070,'2023-05-15',2,202303,12,0,3221.48),(3070,'2023-05-15',4,202303,12,0,28195.68),(3070,'2023-05-15',5,202303,12,0,18553.28),(3071,'2023-05-15',1,202303,12,0,6305.56),(3071,'2023-05-15',2,202303,12,0,3221.48),(3071,'2023-05-15',4,202303,12,0,28195.68),(3071,'2023-05-15',5,202303,12,0,18553.28),(3072,'2023-05-15',1,202303,12,0,6305.56),(3072,'2023-05-15',2,202303,12,0,3221.48),(3072,'2023-05-15',4,202303,12,0,28195.68),(3072,'2023-05-15',5,202303,12,0,18553.28),(3073,'2023-05-15',1,202303,12,0,6305.56),(3073,'2023-05-15',2,202303,12,0,3221.48),(3073,'2023-05-15',4,202303,12,0,28195.68),(3073,'2023-05-15',5,202303,12,0,18553.28),(3074,'2023-05-15',1,202303,12,0,6305.56),(3074,'2023-05-15',4,202303,12,0,28195.68),(3075,'2023-05-15',1,202303,12,0,6305.56),(3075,'2023-05-15',2,202303,12,0,3221.48),(3075,'2023-05-15',4,202303,12,0,28195.68),(3075,'2023-05-15',5,202303,12,0,18553.28),(3076,'2023-05-15',1,202303,12,0,6305.56),(3076,'2023-05-15',4,202303,12,0,28195.68),(3077,'2023-05-15',1,202303,12,0,6305.56),(3077,'2023-05-15',4,202303,12,0,28195.68),(3078,'2023-05-15',1,202303,12,0,6305.56),(3078,'2023-05-15',2,202303,12,0,3221.48),(3078,'2023-05-15',4,202303,12,0,28195.68),(3078,'2023-05-15',5,202303,12,0,18553.28),(3079,'2023-05-15',1,202303,12,0,6305.56),(3079,'2023-05-15',4,202303,12,0,28195.68),(3080,'2023-05-15',1,202303,12,0,6305.56),(3080,'2023-05-15',4,202303,12,0,28195.68),(3081,'2023-05-15',1,202303,12,0,6305.56),(3081,'2023-05-15',4,202303,12,0,28195.68),(3083,'2023-05-15',1,202303,12,0,6305.56),(3083,'2023-05-15',2,202303,12,0,3221.48),(3083,'2023-05-15',4,202303,12,0,28195.68),(3083,'2023-05-15',5,202303,12,0,18553.28),(3084,'2023-05-15',1,202303,12,0,6305.56),(3084,'2023-05-15',2,202303,12,0,3221.48),(3084,'2023-05-15',4,202303,12,0,28195.68),(3084,'2023-05-15',5,202303,12,0,18553.28),(3085,'2023-05-15',1,202303,12,0,6305.56),(3085,'2023-05-15',2,202303,12,0,3221.48),(3085,'2023-05-15',4,202303,12,0,28195.68),(3085,'2023-05-15',5,202303,12,0,18553.28),(3086,'2023-05-15',1,202303,12,0,6305.56),(3086,'2023-05-15',2,202303,12,0,3221.48),(3086,'2023-05-15',4,202303,12,0,28195.68),(3086,'2023-05-15',5,202303,12,0,18553.28),(3088,'2023-05-15',1,202303,12,0,6305.56),(3088,'2023-05-15',2,202303,12,0,3221.48),(3088,'2023-05-15',4,202303,12,0,28195.68),(3088,'2023-05-15',5,202303,12,0,18553.28),(3091,'2023-05-10',1,202303,7,65278,2702.38),(3091,'2023-05-10',2,202303,7,65278,1380.63),(3091,'2023-05-10',4,202303,7,65278,12083.84),(3091,'2023-05-10',5,202303,7,65278,7933.15),(3091,'2023-05-15',1,202303,12,0,6305.56),(3091,'2023-05-15',2,202303,12,0,3221.48),(3091,'2023-05-15',4,202303,12,0,28195.68),(3091,'2023-05-15',5,202303,11,66844,18.21),(3091,'2023-05-15',5,202303,12,0,18553.28),(3093,'2023-04-26',1,202303,7,65279,2702.38),(3093,'2023-04-26',2,202303,7,65279,1380.63),(3093,'2023-04-26',4,202303,7,65279,12083.84),(3093,'2023-04-26',5,202303,7,65279,7933.15),(3093,'2023-05-15',1,202303,12,0,6305.56),(3093,'2023-05-15',2,202303,12,0,3221.48),(3093,'2023-05-15',4,202303,12,0,28195.68),(3093,'2023-05-15',5,202303,11,66845,18.21),(3093,'2023-05-15',5,202303,12,0,18553.28),(3094,'2023-05-15',1,202303,12,0,6305.56),(3094,'2023-05-15',4,202303,12,0,28195.68),(3095,'2023-05-15',1,202303,12,0,6305.56),(3095,'2023-05-15',2,202303,12,0,3221.48),(3095,'2023-05-15',4,202303,12,0,28195.68),(3095,'2023-05-15',5,202303,12,0,18553.28),(3096,'2023-05-15',1,202303,12,0,6305.56),(3096,'2023-05-15',2,202303,12,0,3221.48),(3096,'2023-05-15',4,202303,12,0,28195.68),(3096,'2023-05-15',5,202303,12,0,18553.28),(3098,'2023-05-15',1,202303,12,0,6305.56),(3098,'2023-05-15',2,202303,12,0,3221.48),(3098,'2023-05-15',4,202303,12,0,28195.68),(3098,'2023-05-15',5,202303,12,0,18553.28),(3099,'2023-05-15',1,202303,12,0,6305.56),(3099,'2023-05-15',4,202303,12,0,28195.68),(3100,'2023-05-15',2,202303,12,0,3221.48),(3100,'2023-05-15',5,202303,12,0,18553.28),(3101,'2023-05-15',1,202303,12,0,6305.56),(3101,'2023-05-15',4,202303,12,0,28195.68),(3103,'2023-05-15',1,202303,12,0,6305.56),(3103,'2023-05-15',2,202303,12,0,3221.48),(3103,'2023-05-15',4,202303,12,0,28195.68),(3103,'2023-05-15',5,202303,12,0,18553.28),(3104,'2023-05-15',1,202303,12,0,6305.56),(3104,'2023-05-15',2,202303,12,0,3221.48),(3104,'2023-05-15',4,202303,12,0,28195.68),(3104,'2023-05-15',5,202303,12,0,18553.28),(3105,'2023-05-15',1,202303,12,0,6305.56),(3105,'2023-05-15',2,202303,12,0,3221.48),(3105,'2023-05-15',4,202303,12,0,28195.68),(3105,'2023-05-15',5,202303,12,0,18553.28),(3106,'2023-05-15',1,202303,12,0,6305.56),(3106,'2023-05-15',4,202303,12,0,28195.68),(3107,'2023-05-15',1,202303,12,0,6305.56),(3107,'2023-05-15',4,202303,12,0,28195.68),(3108,'2023-05-15',1,202303,12,0,6305.56),(3108,'2023-05-15',2,202303,12,0,3221.48),(3108,'2023-05-15',4,202303,12,0,28195.68),(3108,'2023-05-15',5,202303,12,0,18553.28),(3109,'2023-05-15',1,202303,12,0,6305.56),(3110,'2023-05-15',1,202303,12,0,6305.56),(3110,'2023-05-15',2,202303,12,0,3221.48),(3110,'2023-05-15',4,202303,12,0,28195.68),(3110,'2023-05-15',5,202303,12,0,18553.28),(3111,'2023-05-15',1,202303,12,0,6305.56),(3111,'2023-05-15',2,202303,12,0,3221.48),(3111,'2023-05-15',4,202303,12,0,28195.68),(3111,'2023-05-15',5,202303,12,0,18553.28),(3112,'2023-05-15',1,202303,12,0,6305.56),(3112,'2023-05-15',4,202303,12,0,28195.68),(3113,'2023-05-15',1,202303,12,0,6305.56),(3113,'2023-05-15',4,202303,12,0,28195.68),(3114,'2023-05-15',1,202303,12,0,6305.56),(3114,'2023-05-15',4,202303,12,0,28195.68),(3115,'2023-05-15',1,202303,12,0,6305.56),(3115,'2023-05-15',4,202303,12,0,28195.68),(3116,'2023-05-15',1,202303,12,0,6305.56),(3116,'2023-05-15',2,202303,12,0,3221.48),(3116,'2023-05-15',4,202303,12,0,28195.68),(3116,'2023-05-15',5,202303,12,0,18553.28),(3118,'2023-05-15',1,202303,12,0,6305.56),(3118,'2023-05-15',4,202303,12,0,28195.68),(3119,'2023-05-15',2,202303,12,0,3221.48),(3120,'2023-05-15',1,202303,12,0,6305.56),(3120,'2023-05-15',2,202303,12,0,3221.48),(3120,'2023-05-15',4,202303,12,0,28195.68),(3120,'2023-05-15',5,202303,12,0,18553.28),(3121,'2023-04-28',1,202303,8,65280,1800.00),(3121,'2023-05-15',1,202303,12,0,6305.56),(3121,'2023-05-15',4,202303,12,0,28195.68),(3122,'2023-05-15',1,202303,12,0,6305.56),(3122,'2023-05-15',2,202303,12,0,3221.48),(3122,'2023-05-15',4,202303,12,0,28195.68),(3122,'2023-05-15',5,202303,12,0,18553.28),(3124,'2023-05-15',1,202303,12,0,6305.56),(3124,'2023-05-15',2,202303,12,0,3221.48),(3124,'2023-05-15',4,202303,12,0,28195.68),(3124,'2023-05-15',5,202303,12,0,18553.28),(3125,'2023-05-02',1,202303,7,65281,2702.38),(3125,'2023-05-02',4,202303,7,65281,12083.84),(3125,'2023-05-02',50,202303,7,65281,13.78),(3125,'2023-05-15',1,202303,12,0,6305.56),(3125,'2023-05-15',4,202303,12,0,28195.68),(3126,'2023-05-15',1,202303,12,0,6305.56),(3126,'2023-05-15',4,202303,12,0,28195.68),(3127,'2023-04-24',1,202303,7,65282,2702.38),(3127,'2023-04-24',4,202303,7,65282,12083.84),(3127,'2023-04-24',50,202303,7,65282,13.78),(3127,'2023-05-15',1,202303,12,0,6305.56),(3127,'2023-05-15',4,202303,12,0,28195.68),(3128,'2023-05-15',1,202303,12,0,6305.56),(3128,'2023-05-15',4,202303,12,0,28195.68),(3129,'2023-05-15',1,202303,12,0,6305.56),(3129,'2023-05-15',2,202303,12,0,3221.48),(3129,'2023-05-15',4,202303,12,0,28195.68),(3129,'2023-05-15',5,202303,12,0,18553.28),(3131,'2023-05-15',1,202303,12,0,6305.56),(3131,'2023-05-15',2,202303,12,0,3221.48),(3131,'2023-05-15',4,202303,12,0,28195.68),(3131,'2023-05-15',5,202303,12,0,18553.28),(3132,'2023-05-15',1,202303,12,0,6305.56),(3132,'2023-05-15',2,202303,12,0,3221.48),(3132,'2023-05-15',4,202303,12,0,28195.68),(3132,'2023-05-15',5,202303,12,0,18553.28),(3133,'2023-05-15',1,202303,12,0,6305.56),(3133,'2023-05-15',4,202303,12,0,28195.68),(3134,'2023-05-15',1,202303,12,0,6305.56),(3134,'2023-05-15',4,202303,12,0,28195.68),(3135,'2023-05-15',1,202303,12,0,6305.56),(3135,'2023-05-15',4,202303,12,0,28195.68),(3136,'2023-05-15',1,202303,12,0,6305.56),(3136,'2023-05-15',2,202303,12,0,3221.48),(3136,'2023-05-15',4,202303,12,0,28195.68),(3136,'2023-05-15',5,202303,12,0,18553.28),(3137,'2023-05-15',1,202303,12,0,6305.56),(3137,'2023-05-15',4,202303,12,0,28195.68),(3138,'2023-05-15',1,202303,12,0,6305.56),(3138,'2023-05-15',4,202303,12,0,28195.68),(3139,'2023-05-15',1,202303,12,0,3603.17),(3139,'2023-05-15',2,202303,12,0,1840.85),(3139,'2023-05-15',4,202303,12,0,12083.88),(3139,'2023-05-15',5,202303,12,0,7951.32),(3140,'2023-04-28',1,202303,7,65284,2702.38),(3140,'2023-04-28',4,202303,7,65284,12083.84),(3140,'2023-04-28',50,202303,7,65284,13.78),(3140,'2023-05-15',1,202303,12,0,6305.56),(3140,'2023-05-15',4,202303,12,0,28195.68),(3141,'2023-05-15',2,202303,12,0,3221.48),(3141,'2023-05-15',5,202303,12,0,18553.28),(3142,'2023-04-20',1,202303,7,65285,2702.38),(3142,'2023-04-20',2,202303,7,65285,1380.63),(3142,'2023-04-20',4,202303,7,65285,12083.84),(3142,'2023-04-20',5,202303,7,65285,7933.15),(3142,'2023-05-15',1,202303,12,0,6305.56),(3142,'2023-05-15',2,202303,12,0,3221.48),(3142,'2023-05-15',4,202303,12,0,28195.68),(3142,'2023-05-15',5,202303,11,66866,18.21),(3142,'2023-05-15',5,202303,12,0,18553.28),(3143,'2023-05-15',1,202303,12,0,3603.17),(3143,'2023-05-15',2,202303,12,0,1840.85),(3143,'2023-05-15',4,202303,12,0,12083.88),(3143,'2023-05-15',5,202303,12,0,7951.32),(3144,'2023-05-15',1,202303,12,0,3603.17),(3144,'2023-05-15',2,202303,12,0,1840.85),(3144,'2023-05-15',4,202303,12,0,12083.88),(3144,'2023-05-15',5,202303,12,0,7951.32),(3145,'2023-05-15',1,202303,12,0,3603.17),(3145,'2023-05-15',2,202303,12,0,1840.85),(3145,'2023-05-15',4,202303,12,0,12083.88),(3145,'2023-05-15',5,202303,12,0,7951.32),(3146,'2023-05-15',1,202303,12,0,3603.17),(3146,'2023-05-15',2,202303,12,0,1840.85),(3146,'2023-05-15',4,202303,12,0,12083.88),(3146,'2023-05-15',5,202303,12,0,7951.32),(3147,'2023-05-02',1,202303,7,65286,5404.77),(3147,'2023-05-02',2,202303,7,65286,2761.26),(3147,'2023-05-02',4,202303,7,65286,18125.76),(3147,'2023-05-02',5,202303,7,65286,11908.21),(3147,'2023-05-15',1,202303,12,0,3603.17),(3147,'2023-05-15',2,202303,12,0,1840.85),(3147,'2023-05-15',4,202303,12,0,12083.88),(3147,'2023-05-15',5,202303,11,66871,18.95),(3147,'2023-05-15',5,202303,12,0,7951.32),(3148,'2023-05-15',1,202303,12,0,3603.17),(3148,'2023-05-15',2,202303,12,0,1840.85),(3148,'2023-05-15',4,202303,12,0,12083.88),(3148,'2023-05-15',5,202303,12,0,7951.32),(3149,'2023-05-15',1,202303,12,0,3603.17),(3149,'2023-05-15',2,202303,12,0,1840.85),(3151,'2023-05-15',1,202303,12,0,6305.56),(3151,'2023-05-15',2,202303,12,0,3221.48),(3151,'2023-05-15',4,202303,12,0,28195.68),(3151,'2023-05-15',5,202303,12,0,18553.28),(3154,'2023-05-15',1,202303,12,0,3603.17),(3154,'2023-05-15',2,202303,12,0,1840.85),(3154,'2023-05-15',4,202303,12,0,12083.88),(3154,'2023-05-15',5,202303,12,0,7951.32),(3156,'2023-05-15',1,202303,12,0,6305.56),(3156,'2023-05-15',2,202303,12,0,3221.48),(3156,'2023-05-15',4,202303,12,0,28195.68),(3156,'2023-05-15',5,202303,12,0,18553.28),(3157,'2023-04-28',1,202303,8,65287,2702.38),(3157,'2023-04-28',2,202303,8,65287,1380.63),(3157,'2023-04-28',4,202303,8,65287,12083.84),(3157,'2023-04-28',5,202303,8,65287,7833.15),(3157,'2023-05-15',1,202303,12,0,6305.56),(3157,'2023-05-15',2,202303,12,0,3221.48),(3157,'2023-05-15',4,202303,12,0,28195.68),(3157,'2023-05-15',5,202303,11,66877,18.21),(3157,'2023-05-15',5,202303,12,0,18553.28),(3158,'2023-05-02',1,202303,7,65288,2702.38),(3158,'2023-05-02',2,202303,7,65288,1380.63),(3158,'2023-05-02',4,202303,7,65288,12083.84),(3158,'2023-05-02',5,202303,7,65288,7933.15),(3158,'2023-05-15',1,202303,12,0,6305.56),(3158,'2023-05-15',2,202303,12,0,3221.48),(3158,'2023-05-15',4,202303,12,0,28195.68),(3158,'2023-05-15',5,202303,11,66878,18.21),(3158,'2023-05-15',5,202303,12,0,18553.28),(3161,'2023-05-15',1,202303,12,0,6305.56),(3161,'2023-05-15',2,202303,12,0,3221.48),(3161,'2023-05-15',4,202303,12,0,28195.68),(3161,'2023-05-15',5,202303,12,0,18553.28),(3162,'2023-05-15',1,202303,12,0,6305.56),(3162,'2023-05-15',2,202303,12,0,3221.48),(3162,'2023-05-15',4,202303,12,0,28195.68),(3162,'2023-05-15',5,202303,12,0,18553.28),(3163,'2023-05-15',1,202303,12,0,6305.56),(3163,'2023-05-15',2,202303,12,0,3221.48),(3163,'2023-05-15',4,202303,12,0,28195.68),(3163,'2023-05-15',5,202303,12,0,18553.28),(3164,'2023-05-15',1,202303,12,0,6305.56),(3164,'2023-05-15',2,202303,12,0,3221.48),(3164,'2023-05-15',4,202303,12,0,28195.68),(3164,'2023-05-15',5,202303,12,0,18553.28),(3165,'2023-05-15',1,202303,12,0,6305.56),(3165,'2023-05-15',2,202303,12,0,3221.48),(3165,'2023-05-15',4,202303,12,0,28195.68),(3165,'2023-05-15',5,202303,12,0,18553.28),(3166,'2023-05-15',1,202303,12,0,6305.56),(3166,'2023-05-15',2,202303,12,0,3221.48),(3166,'2023-05-15',4,202303,12,0,28195.68),(3166,'2023-05-15',5,202303,12,0,18553.28),(3167,'2023-05-15',1,202303,12,0,6305.56),(3167,'2023-05-15',2,202303,12,0,3221.48),(3168,'2023-05-15',1,202303,12,0,3603.17),(3168,'2023-05-15',2,202303,12,0,1840.85),(3168,'2023-05-15',4,202303,12,0,12083.88),(3168,'2023-05-15',5,202303,12,0,7951.32),(3169,'2023-04-19',1,202303,7,65289,5404.77),(3169,'2023-04-19',2,202303,7,65289,2761.26),(3169,'2023-04-19',4,202303,7,65289,18125.76),(3169,'2023-04-19',5,202303,7,65289,11908.21),(3169,'2023-05-15',1,202303,12,0,3603.17),(3169,'2023-05-15',2,202303,12,0,1840.85),(3169,'2023-05-15',4,202303,12,0,12083.88),(3169,'2023-05-15',5,202303,11,66886,18.95),(3169,'2023-05-15',5,202303,12,0,7951.32),(3170,'2023-05-15',1,202303,12,0,3603.17),(3170,'2023-05-15',2,202303,12,0,1840.85),(3170,'2023-05-15',4,202303,12,0,12083.88),(3170,'2023-05-15',5,202303,12,0,7951.32),(3171,'2023-05-15',1,202303,12,0,3603.17),(3171,'2023-05-15',2,202303,12,0,1840.85),(3171,'2023-05-15',4,202303,12,0,12083.88),(3171,'2023-05-15',5,202303,12,0,7951.32),(3173,'2023-05-15',1,202303,12,0,6305.56),(3173,'2023-05-15',2,202303,12,0,3221.48),(3173,'2023-05-15',4,202303,12,0,28195.68),(3173,'2023-05-15',5,202303,12,0,18553.28),(3174,'2023-05-15',1,202303,12,0,3603.17),(3174,'2023-05-15',2,202303,12,0,1840.85),(3174,'2023-05-15',4,202303,12,0,12083.88),(3174,'2023-05-15',5,202303,12,0,7951.32),(3175,'2023-05-15',1,202303,12,0,3603.17),(3175,'2023-05-15',2,202303,12,0,1840.85),(3175,'2023-05-15',4,202303,12,0,12083.88),(3175,'2023-05-15',5,202303,12,0,7951.32),(3176,'2023-04-27',1,202303,7,65290,2702.38),(3176,'2023-04-27',2,202303,7,65290,1380.63),(3176,'2023-04-27',4,202303,7,65290,12083.84),(3176,'2023-04-27',5,202303,7,65290,7933.15),(3176,'2023-05-15',1,202303,12,0,6305.56),(3176,'2023-05-15',2,202303,12,0,3221.48),(3176,'2023-05-15',4,202303,12,0,28195.68),(3176,'2023-05-15',5,202303,11,66892,18.21),(3176,'2023-05-15',5,202303,12,0,18553.28),(3177,'2023-04-29',1,202303,7,65291,2702.38),(3177,'2023-04-29',2,202303,7,65291,1380.63),(3177,'2023-04-29',4,202303,7,65291,12083.84),(3177,'2023-04-29',5,202303,7,65291,7933.14),(3177,'2023-05-15',1,202303,12,0,6305.56),(3177,'2023-05-15',2,202303,12,0,3221.48),(3177,'2023-05-15',4,202303,12,0,28195.68),(3177,'2023-05-15',5,202303,11,66893,18.22),(3177,'2023-05-15',5,202303,12,0,18553.28),(3178,'2023-04-26',1,202303,7,65292,2702.38),(3178,'2023-04-26',2,202303,7,65292,1362.42),(3178,'2023-05-05',4,202303,1,64769,38778.52),(3178,'2023-05-05',5,202303,1,64769,26504.44),(3178,'2023-05-15',1,202303,12,0,6305.56),(3178,'2023-05-15',2,202303,11,66894,18.21),(3178,'2023-05-15',2,202303,12,0,3221.48),(3178,'2023-05-15',4,202303,12,0,1501.00),(3178,'2023-05-15',5,202303,12,0,0.20),(3180,'2023-05-15',1,202303,12,0,3603.17),(3180,'2023-05-15',2,202303,12,0,1840.85),(3180,'2023-05-15',4,202303,12,0,12083.88),(3180,'2023-05-15',5,202303,12,0,7951.32),(3181,'2023-05-15',1,202303,12,0,6305.56),(3181,'2023-05-15',2,202303,12,0,3221.48),(3181,'2023-05-15',4,202303,12,0,28195.68),(3181,'2023-05-15',5,202303,12,0,18553.28),(3182,'2023-05-15',1,202303,12,0,3603.17),(3182,'2023-05-15',2,202303,12,0,1840.85),(3182,'2023-05-15',4,202303,12,0,12083.88),(3182,'2023-05-15',5,202303,12,0,7951.32),(3183,'2023-05-15',1,202303,12,0,3603.17),(3183,'2023-05-15',2,202303,12,0,1840.85),(3183,'2023-05-15',4,202303,12,0,12083.88),(3183,'2023-05-15',5,202303,12,0,7951.32),(3184,'2023-05-15',1,202303,12,0,3603.17),(3184,'2023-05-15',2,202303,12,0,1840.85),(3184,'2023-05-15',4,202303,12,0,12083.88),(3184,'2023-05-15',5,202303,12,0,7951.32),(3187,'2023-05-15',1,202303,12,0,3603.17),(3187,'2023-05-15',2,202303,12,0,1840.85),(3187,'2023-05-15',4,202303,12,0,12083.88),(3187,'2023-05-15',5,202303,11,66900,18.95),(3187,'2023-05-15',5,202303,12,0,7951.32),(3189,'2023-05-15',1,202303,12,0,3603.17),(3189,'2023-05-15',2,202303,12,0,1840.85),(3189,'2023-05-15',4,202303,12,0,12083.88),(3189,'2023-05-15',5,202303,12,0,7951.32),(3190,'2023-05-15',1,202303,12,0,3603.17),(3190,'2023-05-15',2,202303,12,0,1840.85),(3190,'2023-05-15',4,202303,12,0,12083.88),(3190,'2023-05-15',5,202303,12,0,7951.32),(3191,'2023-04-26',1,202303,7,65293,5404.77),(3191,'2023-04-26',2,202303,7,65293,2761.26),(3191,'2023-04-26',4,202303,7,65293,18125.76),(3191,'2023-04-26',5,202303,7,65293,11908.21),(3191,'2023-05-15',1,202303,12,0,3603.17),(3191,'2023-05-15',2,202303,12,0,1840.85),(3191,'2023-05-15',4,202303,12,0,12083.88),(3191,'2023-05-15',5,202303,11,66903,18.95),(3191,'2023-05-15',5,202303,12,0,7951.32),(3192,'2023-05-15',1,202303,12,0,3603.17),(3192,'2023-05-15',2,202303,12,0,1840.85),(3192,'2023-05-15',4,202303,12,0,12083.88),(3192,'2023-05-15',5,202303,12,0,7951.32),(3193,'2023-05-15',1,202303,12,0,6305.56),(3193,'2023-05-15',4,202303,12,0,28195.68),(3195,'2023-05-15',1,202303,12,0,3603.17),(3195,'2023-05-15',4,202303,12,0,12083.88),(3196,'2023-05-08',1,202303,7,65294,2702.38),(3196,'2023-05-08',2,202303,7,65294,1380.63),(3196,'2023-05-08',4,202303,7,65294,12083.84),(3196,'2023-05-08',5,202303,7,65294,7933.15),(3196,'2023-05-15',1,202303,12,0,6305.56),(3196,'2023-05-15',2,202303,12,0,3221.48),(3196,'2023-05-15',4,202303,12,0,28195.68),(3196,'2023-05-15',5,202303,11,66906,18.21),(3196,'2023-05-15',5,202303,12,0,18553.28),(3198,'2023-05-11',1,202303,7,65295,2702.38),(3198,'2023-05-11',2,202303,7,65295,1380.63),(3198,'2023-05-11',50,202303,7,65295,16.99),(3198,'2023-05-15',1,202303,12,0,6305.56),(3198,'2023-05-15',2,202303,12,0,3221.48),(3200,'2023-05-15',1,202303,12,0,6305.56),(3200,'2023-05-15',2,202303,12,0,3221.48),(3200,'2023-05-15',4,202303,12,0,28195.68),(3200,'2023-05-15',5,202303,12,0,18553.28),(3201,'2023-05-06',1,202303,7,65296,2702.38),(3201,'2023-05-06',2,202303,7,65296,1380.63),(3201,'2023-05-06',4,202303,7,65296,12083.84),(3201,'2023-05-06',5,202303,7,65296,7933.15),(3201,'2023-05-15',1,202303,12,0,6305.56),(3201,'2023-05-15',2,202303,12,0,3221.48),(3201,'2023-05-15',4,202303,12,0,28195.68),(3201,'2023-05-15',5,202303,11,66909,18.21),(3201,'2023-05-15',5,202303,12,0,18553.28),(3202,'2023-05-15',1,202303,12,0,6305.56),(3202,'2023-05-15',2,202303,12,0,3221.48),(3202,'2023-05-15',4,202303,12,0,28195.68),(3202,'2023-05-15',5,202303,12,0,18553.28),(3203,'2023-05-15',1,202303,12,0,3603.17),(3203,'2023-05-15',2,202303,12,0,1840.85),(3203,'2023-05-15',4,202303,12,0,12083.88),(3203,'2023-05-15',5,202303,11,66911,18.95),(3203,'2023-05-15',5,202303,12,0,7951.32),(3205,'2023-05-15',1,202303,12,0,3603.17),(3205,'2023-05-15',2,202303,12,0,1840.85),(3205,'2023-05-15',4,202303,12,0,12083.88),(3205,'2023-05-15',5,202303,12,0,7951.32),(3206,'2023-05-02',1,202303,7,65297,5404.77),(3206,'2023-05-02',2,202303,7,65297,2761.26),(3206,'2023-05-02',4,202303,7,65297,18125.76),(3206,'2023-05-02',5,202303,7,65297,11908.21),(3206,'2023-05-15',1,202303,12,0,3603.17),(3206,'2023-05-15',2,202303,12,0,1840.85),(3206,'2023-05-15',4,202303,12,0,12083.88),(3206,'2023-05-15',5,202303,11,66913,18.95),(3206,'2023-05-15',5,202303,12,0,7951.32),(3207,'2023-05-15',1,202303,12,0,3603.17),(3207,'2023-05-15',2,202303,12,0,1840.85),(3207,'2023-05-15',4,202303,12,0,12083.88),(3207,'2023-05-15',5,202303,12,0,7951.32),(3208,'2023-05-15',1,202303,12,0,3603.17),(3208,'2023-05-15',2,202303,12,0,1840.85),(3208,'2023-05-15',4,202303,12,0,12083.88),(3208,'2023-05-15',5,202303,12,0,7951.32),(3209,'2023-05-15',1,202303,12,0,3603.17),(3209,'2023-05-15',2,202303,12,0,1840.85),(3209,'2023-05-15',4,202303,12,0,12083.88),(3209,'2023-05-15',5,202303,12,0,7951.32),(3210,'2023-05-15',1,202303,12,0,3603.17),(3210,'2023-05-15',2,202303,12,0,1840.85),(3210,'2023-05-15',4,202303,12,0,12083.88),(3210,'2023-05-15',5,202303,12,0,7951.32),(3211,'2023-05-15',1,202303,12,0,6305.56),(3211,'2023-05-15',2,202303,12,0,3221.48),(3211,'2023-05-15',4,202303,12,0,28195.68),(3211,'2023-05-15',5,202303,12,0,18553.28),(3212,'2023-05-15',1,202303,12,0,3603.17),(3212,'2023-05-15',2,202303,12,0,1840.85),(3212,'2023-05-15',4,202303,12,0,12083.88),(3212,'2023-05-15',5,202303,12,0,7951.32),(3213,'2023-05-15',1,202303,12,0,3603.17),(3213,'2023-05-15',2,202303,12,0,1840.85),(3213,'2023-05-15',4,202303,12,0,12083.88),(3213,'2023-05-15',5,202303,11,66920,18.95),(3213,'2023-05-15',5,202303,12,0,7951.32),(3214,'2023-05-15',1,202303,12,0,3603.17),(3214,'2023-05-15',2,202303,12,0,1840.85),(3214,'2023-05-15',4,202303,12,0,12083.88),(3214,'2023-05-15',5,202303,12,0,7951.32),(3215,'2023-05-15',1,202303,12,0,3603.17),(3215,'2023-05-15',2,202303,12,0,1840.85),(3215,'2023-05-15',4,202303,12,0,12083.88),(3215,'2023-05-15',5,202303,12,0,7951.32),(3216,'2023-04-25',1,202303,8,65298,5404.77),(3216,'2023-04-25',2,202303,8,65298,2761.26),(3216,'2023-04-25',4,202303,8,65298,5433.97),(3216,'2023-05-15',1,202303,12,0,3603.17),(3216,'2023-05-15',2,202303,12,0,1840.85),(3216,'2023-05-15',4,202303,12,0,12083.88),(3216,'2023-05-15',5,202303,11,66923,18.95),(3216,'2023-05-15',5,202303,12,0,7951.32),(3217,'2023-05-15',1,202303,12,0,3603.17),(3217,'2023-05-15',2,202303,12,0,1840.85),(3217,'2023-05-15',4,202303,12,0,12083.88),(3217,'2023-05-15',5,202303,12,0,7951.32),(3218,'2023-05-15',1,202303,12,0,3603.17),(3218,'2023-05-15',2,202303,12,0,1840.85),(3218,'2023-05-15',4,202303,12,0,12083.88),(3218,'2023-05-15',5,202303,12,0,7951.32),(3219,'2023-05-15',1,202303,12,0,3603.17),(3219,'2023-05-15',2,202303,12,0,1840.85),(3219,'2023-05-15',4,202303,12,0,12083.88),(3219,'2023-05-15',5,202303,12,0,7951.32),(3220,'2023-04-21',1,202303,7,65299,2702.38),(3220,'2023-04-21',2,202303,7,65299,1380.63),(3220,'2023-04-21',4,202303,7,65299,12083.84),(3220,'2023-04-21',5,202303,7,65299,7933.15),(3220,'2023-05-15',1,202303,12,0,6305.56),(3220,'2023-05-15',2,202303,12,0,3221.48),(3220,'2023-05-15',4,202303,12,0,28195.68),(3220,'2023-05-15',5,202303,11,66927,18.21),(3220,'2023-05-15',5,202303,12,0,18553.28),(3221,'2023-05-15',1,202303,12,0,3603.17),(3221,'2023-05-15',2,202303,12,0,1840.85),(3221,'2023-05-15',4,202303,12,0,12083.88),(3221,'2023-05-15',5,202303,12,0,7951.32),(3222,'2023-05-15',1,202303,1,64979,9007.94),(3222,'2023-05-15',2,202303,1,64979,4602.11),(3222,'2023-05-15',4,202303,1,64979,40279.52),(3222,'2023-05-15',5,202303,1,64979,26504.64),(3223,'2023-05-15',1,202303,12,0,6305.56),(3223,'2023-05-15',2,202303,12,0,3221.48),(3223,'2023-05-15',4,202303,12,0,28195.68),(3223,'2023-05-15',5,202303,12,0,18553.28),(3225,'2023-04-24',1,202303,7,65301,2702.38),(3225,'2023-04-24',2,202303,7,65301,1380.63),(3225,'2023-04-24',4,202303,7,65301,12083.84),(3225,'2023-04-24',5,202303,7,65301,7933.15),(3225,'2023-05-15',1,202303,12,0,6305.56),(3225,'2023-05-15',2,202303,12,0,3221.48),(3225,'2023-05-15',4,202303,12,0,28195.68),(3225,'2023-05-15',5,202303,11,66931,18.21),(3225,'2023-05-15',5,202303,12,0,18553.28),(3226,'2023-04-24',1,202303,7,65302,2702.38),(3226,'2023-04-24',2,202303,7,65302,1380.63),(3226,'2023-04-24',4,202303,7,65302,12083.84),(3226,'2023-04-24',5,202303,7,65302,7933.15),(3226,'2023-05-15',1,202303,12,0,6305.56),(3226,'2023-05-15',2,202303,12,0,3221.48),(3226,'2023-05-15',4,202303,12,0,28195.68),(3226,'2023-05-15',5,202303,11,66932,18.21),(3226,'2023-05-15',5,202303,12,0,18553.28),(3227,'2023-05-05',1,202303,7,65303,2702.38),(3227,'2023-05-05',2,202303,7,65303,1380.63),(3227,'2023-05-05',4,202303,7,65303,12083.84),(3227,'2023-05-05',5,202303,7,65303,7933.15),(3227,'2023-05-15',1,202303,12,0,6305.56),(3227,'2023-05-15',2,202303,12,0,3221.48),(3227,'2023-05-15',4,202303,12,0,28195.68),(3227,'2023-05-15',5,202303,11,66933,18.21),(3227,'2023-05-15',5,202303,12,0,18553.28),(3228,'2023-05-15',1,202303,12,0,6305.56),(3228,'2023-05-15',2,202303,12,0,3221.48),(3228,'2023-05-15',4,202303,12,0,28195.68),(3228,'2023-05-15',5,202303,12,0,18553.28),(3229,'2023-05-05',1,202303,7,65304,2702.38),(3229,'2023-05-05',2,202303,7,65304,1380.63),(3229,'2023-05-05',4,202303,7,65304,12083.84),(3229,'2023-05-05',5,202303,7,65304,7933.15),(3229,'2023-05-15',1,202303,12,0,6305.56),(3229,'2023-05-15',2,202303,12,0,3221.48),(3229,'2023-05-15',4,202303,12,0,28195.68),(3229,'2023-05-15',5,202303,11,66935,18.21),(3229,'2023-05-15',5,202303,12,0,18553.28),(3230,'2023-05-15',1,202303,12,0,6305.56),(3230,'2023-05-15',2,202303,12,0,3221.48),(3230,'2023-05-15',4,202303,12,0,28195.68),(3230,'2023-05-15',5,202303,12,0,18553.28),(3231,'2023-05-15',1,202303,12,0,6305.56),(3231,'2023-05-15',2,202303,12,0,3221.48),(3231,'2023-05-15',4,202303,12,0,28195.68),(3231,'2023-05-15',5,202303,12,0,18553.28),(3232,'2023-05-15',1,202303,12,0,6305.56),(3232,'2023-05-15',2,202303,12,0,3221.48),(3232,'2023-05-15',4,202303,12,0,28195.68),(3232,'2023-05-15',5,202303,12,0,18553.28),(3233,'2023-05-15',1,202303,12,0,6305.56),(3233,'2023-05-15',2,202303,12,0,3221.48),(3233,'2023-05-15',4,202303,12,0,28195.68),(3233,'2023-05-15',5,202303,12,0,18553.28),(3234,'2023-05-15',1,202303,12,0,6305.56),(3234,'2023-05-15',2,202303,12,0,3221.48),(3234,'2023-05-15',4,202303,12,0,28195.68),(3234,'2023-05-15',5,202303,12,0,18553.28),(3235,'2023-05-15',1,202303,12,0,6305.56),(3235,'2023-05-15',2,202303,12,0,3221.48),(3235,'2023-05-15',4,202303,12,0,28195.68),(3235,'2023-05-15',5,202303,12,0,18553.28),(3236,'2023-05-15',1,202303,12,0,6305.56),(3236,'2023-05-15',2,202303,12,0,3221.48),(3236,'2023-05-15',4,202303,12,0,28195.68),(3236,'2023-05-15',5,202303,12,0,18553.28),(3238,'2023-05-15',1,202303,12,0,6305.56),(3238,'2023-05-15',2,202303,12,0,3221.48),(3238,'2023-05-15',4,202303,12,0,28195.68),(3238,'2023-05-15',5,202303,12,0,18553.28),(3239,'2023-05-15',1,202303,12,0,6305.56),(3239,'2023-05-15',2,202303,12,0,3221.48),(3239,'2023-05-15',4,202303,12,0,28195.68),(3239,'2023-05-15',5,202303,12,0,18553.28),(3240,'2023-04-21',1,202303,7,65305,2702.38),(3240,'2023-04-21',4,202303,7,65305,12083.84),(3240,'2023-04-21',50,202303,7,65305,13.78),(3240,'2023-05-15',1,202303,12,0,6305.56),(3240,'2023-05-15',4,202303,12,0,28195.68),(3241,'2023-05-15',1,202303,12,0,6305.56),(3241,'2023-05-15',2,202303,12,0,3221.48),(3241,'2023-05-15',4,202303,12,0,28195.68),(3241,'2023-05-15',5,202303,12,0,18553.28),(3242,'2023-05-15',1,202303,12,0,6305.56),(3242,'2023-05-15',2,202303,12,0,3221.48),(3242,'2023-05-15',4,202303,12,0,28195.68),(3242,'2023-05-15',5,202303,12,0,18553.28),(3243,'2023-04-21',1,202303,7,65306,2702.38),(3243,'2023-04-21',4,202303,7,65306,12083.84),(3243,'2023-04-21',50,202303,7,65306,13.78),(3243,'2023-05-15',1,202303,12,0,6305.56),(3243,'2023-05-15',4,202303,12,0,28195.68),(3244,'2023-05-15',1,202303,12,0,6305.56),(3244,'2023-05-15',4,202303,12,0,28195.68),(3245,'2023-05-15',1,202303,12,0,6305.56),(3245,'2023-05-15',2,202303,12,0,3221.48),(3245,'2023-05-15',4,202303,12,0,28195.68),(3245,'2023-05-15',5,202303,12,0,18553.28),(3246,'2023-05-15',1,202303,12,0,6305.56),(3246,'2023-05-15',4,202303,12,0,28195.68),(3247,'2023-05-02',1,202303,7,65307,2700.00),(3247,'2023-05-15',1,202303,11,66948,2.38),(3247,'2023-05-15',1,202303,12,0,6305.56),(3248,'2023-05-15',1,202303,12,0,6305.56),(3248,'2023-05-15',4,202303,12,0,28195.68),(3250,'2023-05-15',1,202303,12,0,3603.17),(3250,'2023-05-15',2,202303,12,0,1840.85),(3250,'2023-05-15',4,202303,12,0,12083.88),(3250,'2023-05-15',5,202303,12,0,7951.32),(3251,'2023-05-15',1,202303,12,0,3603.17),(3251,'2023-05-15',2,202303,12,0,1840.85),(3251,'2023-05-15',4,202303,12,0,12083.88),(3251,'2023-05-15',5,202303,11,66950,18.95),(3251,'2023-05-15',5,202303,12,0,7951.32),(3252,'2023-05-15',1,202303,12,0,3603.17),(3252,'2023-05-15',2,202303,12,0,1840.85),(3252,'2023-05-15',4,202303,12,0,12083.88),(3252,'2023-05-15',5,202303,11,66951,18.95),(3252,'2023-05-15',5,202303,12,0,7951.32),(3254,'2023-05-15',1,202303,12,0,3603.17),(3254,'2023-05-15',2,202303,12,0,1840.85),(3254,'2023-05-15',4,202303,12,0,12083.88),(3254,'2023-05-15',5,202303,12,0,7951.32),(3255,'2023-05-15',1,202303,12,0,3603.17),(3255,'2023-05-15',2,202303,12,0,1840.85),(3255,'2023-05-15',4,202303,12,0,12083.88),(3255,'2023-05-15',5,202303,12,0,7951.32),(3256,'2023-04-27',1,202303,7,65308,5404.77),(3256,'2023-04-27',2,202303,7,65308,2761.26),(3256,'2023-04-27',50,202303,7,65308,33.97),(3256,'2023-05-15',1,202303,12,0,3603.17),(3256,'2023-05-15',2,202303,12,0,1840.85),(3257,'2023-04-27',1,202303,7,65309,5404.77),(3257,'2023-04-27',2,202303,7,65309,2761.26),(3257,'2023-04-27',4,202303,7,65309,18125.76),(3257,'2023-04-27',5,202303,7,65309,11908.21),(3257,'2023-05-15',1,202303,12,0,3603.17),(3257,'2023-05-15',2,202303,12,0,1840.85),(3257,'2023-05-15',4,202303,12,0,12083.88),(3257,'2023-05-15',5,202303,11,66955,18.95),(3257,'2023-05-15',5,202303,12,0,7951.32),(3258,'2023-04-20',1,202303,7,65310,5404.77),(3258,'2023-04-20',2,202303,7,65310,2761.26),(3258,'2023-04-20',4,202303,7,65310,18125.76),(3258,'2023-04-20',5,202303,7,65310,11908.21),(3258,'2023-05-15',1,202303,12,0,3603.17),(3258,'2023-05-15',2,202303,12,0,1840.85),(3258,'2023-05-15',4,202303,12,0,12083.88),(3258,'2023-05-15',5,202303,11,66956,18.95),(3258,'2023-05-15',5,202303,12,0,7951.32),(3260,'2023-04-28',1,202303,8,65311,0.00),(3260,'2023-05-15',1,202303,12,0,3603.17),(3260,'2023-05-15',2,202303,12,0,1840.85),(3260,'2023-05-15',4,202303,12,0,12083.88),(3260,'2023-05-15',5,202303,11,66957,18.95),(3260,'2023-05-15',5,202303,12,0,7951.32),(3261,'2023-05-15',1,202303,12,0,3603.17),(3261,'2023-05-15',2,202303,12,0,1840.85),(3261,'2023-05-15',4,202303,12,0,12083.88),(3261,'2023-05-15',5,202303,12,0,7951.32),(3262,'2023-05-15',1,202303,12,0,3603.17),(3262,'2023-05-15',2,202303,12,0,1840.85),(3262,'2023-05-15',4,202303,12,0,12083.88),(3262,'2023-05-15',5,202303,12,0,7951.32),(3263,'2023-05-15',1,202303,12,0,3603.17),(3263,'2023-05-15',2,202303,12,0,1840.85),(3263,'2023-05-15',4,202303,12,0,12083.88),(3263,'2023-05-15',5,202303,11,66960,18.95),(3263,'2023-05-15',5,202303,12,0,7951.32),(3264,'2023-05-15',1,202303,12,0,3603.17),(3264,'2023-05-15',2,202303,12,0,1840.85),(3264,'2023-05-15',4,202303,12,0,12083.88),(3264,'2023-05-15',5,202303,12,0,7951.32),(3265,'2023-05-06',1,202303,7,65312,5404.77),(3265,'2023-05-06',2,202303,7,65312,2761.26),(3265,'2023-05-06',4,202303,7,65312,18125.76),(3265,'2023-05-06',5,202303,7,65312,11908.21),(3265,'2023-05-15',1,202303,12,0,3603.17),(3265,'2023-05-15',2,202303,12,0,1840.85),(3265,'2023-05-15',4,202303,12,0,12083.88),(3265,'2023-05-15',5,202303,11,66962,18.95),(3265,'2023-05-15',5,202303,12,0,7951.32),(3267,'2023-04-22',1,202303,7,65313,5404.77),(3267,'2023-04-22',2,202303,7,65313,2761.26),(3267,'2023-04-22',4,202303,7,65313,18125.76),(3267,'2023-04-22',5,202303,7,65313,11908.21),(3267,'2023-05-15',1,202303,12,0,3603.17),(3267,'2023-05-15',2,202303,12,0,1840.85),(3267,'2023-05-15',4,202303,12,0,12083.88),(3267,'2023-05-15',5,202303,11,66963,18.95),(3267,'2023-05-15',5,202303,12,0,7951.32),(3268,'2023-05-15',1,202303,12,0,6305.56),(3268,'2023-05-15',4,202303,12,0,28195.68),(3270,'2023-05-15',1,202303,12,0,3603.17),(3270,'2023-05-15',2,202303,12,0,1840.85),(3270,'2023-05-15',4,202303,12,0,12083.88),(3270,'2023-05-15',5,202303,12,0,7951.32),(3271,'2023-05-15',1,202303,12,0,6305.56),(3271,'2023-05-15',2,202303,12,0,3221.48),(3271,'2023-05-15',4,202303,12,0,28195.68),(3271,'2023-05-15',5,202303,12,0,18553.28),(3272,'2023-05-15',1,202303,12,0,3603.17),(3272,'2023-05-15',2,202303,12,0,1840.85),(3272,'2023-05-15',4,202303,12,0,12083.88),(3272,'2023-05-15',5,202303,12,0,7951.32),(3273,'2023-05-15',1,202303,12,0,3603.17),(3273,'2023-05-15',2,202303,12,0,1840.85),(3273,'2023-05-15',4,202303,12,0,12083.88),(3273,'2023-05-15',5,202303,12,0,7951.32),(3274,'2023-05-15',1,202303,12,0,3603.17),(3274,'2023-05-15',2,202303,12,0,1840.85),(3274,'2023-05-15',4,202303,12,0,12083.88),(3274,'2023-05-15',5,202303,12,0,7951.32),(3275,'2023-05-15',1,202303,12,0,3603.17),(3275,'2023-05-15',2,202303,12,0,1840.85),(3275,'2023-05-15',4,202303,12,0,12083.88),(3275,'2023-05-15',5,202303,12,0,7951.32),(3276,'2023-05-15',1,202303,12,0,3603.17),(3276,'2023-05-15',2,202303,12,0,1840.85),(3276,'2023-05-15',4,202303,12,0,12083.88),(3276,'2023-05-15',5,202303,12,0,7951.32),(3277,'2023-05-15',1,202303,12,0,3603.17),(3277,'2023-05-15',2,202303,12,0,1840.85),(3277,'2023-05-15',4,202303,12,0,12083.88),(3277,'2023-05-15',5,202303,12,0,7951.32),(3278,'2023-05-03',1,202303,7,65314,5404.77),(3278,'2023-05-03',2,202303,7,65314,2761.26),(3278,'2023-05-03',4,202303,7,65314,18125.76),(3278,'2023-05-03',5,202303,7,65314,11908.21),(3278,'2023-05-15',1,202303,12,0,3603.17),(3278,'2023-05-15',2,202303,12,0,1840.85),(3278,'2023-05-15',4,202303,12,0,12083.88),(3278,'2023-05-15',5,202303,11,66972,18.95),(3278,'2023-05-15',5,202303,12,0,7951.32),(3279,'2023-05-15',1,202303,12,0,3603.17),(3279,'2023-05-15',2,202303,12,0,1840.85),(3279,'2023-05-15',4,202303,12,0,12083.88),(3279,'2023-05-15',5,202303,11,66973,18.95),(3279,'2023-05-15',5,202303,12,0,7951.32),(3280,'2023-04-28',1,202303,7,65315,5404.77),(3280,'2023-04-28',2,202303,7,65315,2761.26),(3280,'2023-04-28',4,202303,7,65315,18125.76),(3280,'2023-04-28',5,202303,7,65315,11908.21),(3280,'2023-05-15',1,202303,12,0,3603.17),(3280,'2023-05-15',2,202303,12,0,1840.85),(3280,'2023-05-15',4,202303,12,0,12083.88),(3280,'2023-05-15',5,202303,11,66974,18.95),(3280,'2023-05-15',5,202303,12,0,7951.32),(3281,'2023-05-15',1,202303,12,0,3603.17),(3281,'2023-05-15',2,202303,12,0,1840.85),(3281,'2023-05-15',4,202303,12,0,12083.88),(3281,'2023-05-15',5,202303,12,0,7951.32),(3282,'2023-05-15',1,202303,12,0,3603.17),(3282,'2023-05-15',2,202303,12,0,1840.85),(3282,'2023-05-15',4,202303,12,0,12083.88),(3282,'2023-05-15',5,202303,11,66976,18.95),(3282,'2023-05-15',5,202303,12,0,7951.32),(3283,'2023-05-08',1,202303,7,65316,5404.77),(3283,'2023-05-08',2,202303,7,65316,2761.26),(3283,'2023-05-08',4,202303,7,65316,18125.76),(3283,'2023-05-08',5,202303,7,65316,11908.21),(3283,'2023-05-15',1,202303,12,0,3603.17),(3283,'2023-05-15',2,202303,12,0,1840.85),(3283,'2023-05-15',4,202303,12,0,12083.88),(3283,'2023-05-15',5,202303,11,66977,18.95),(3283,'2023-05-15',5,202303,12,0,7951.32),(3284,'2023-05-15',1,202303,12,0,3603.17),(3284,'2023-05-15',2,202303,12,0,1840.85),(3284,'2023-05-15',4,202303,12,0,12083.88),(3284,'2023-05-15',5,202303,12,0,7951.32),(3285,'2023-05-15',1,202303,12,0,3603.17),(3285,'2023-05-15',2,202303,12,0,1840.85),(3285,'2023-05-15',4,202303,12,0,12083.88),(3285,'2023-05-15',5,202303,12,0,7951.32),(3286,'2023-05-15',1,202303,12,0,3603.17),(3286,'2023-05-15',2,202303,12,0,1840.85),(3286,'2023-05-15',4,202303,12,0,12083.88),(3286,'2023-05-15',5,202303,12,0,7951.32),(3287,'2023-05-04',1,202303,7,65317,5404.77),(3287,'2023-05-04',2,202303,7,65317,2761.26),(3287,'2023-05-04',4,202303,7,65317,18125.76),(3287,'2023-05-04',5,202303,7,65317,11908.21),(3287,'2023-05-15',1,202303,12,0,3603.17),(3287,'2023-05-15',2,202303,12,0,1840.85),(3287,'2023-05-15',4,202303,12,0,12083.88),(3287,'2023-05-15',5,202303,11,66981,18.95),(3287,'2023-05-15',5,202303,12,0,7951.32),(3288,'2023-05-15',1,202303,12,0,3603.17),(3288,'2023-05-15',2,202303,12,0,1840.85),(3288,'2023-05-15',4,202303,12,0,12083.88),(3288,'2023-05-15',5,202303,12,0,7951.32),(3289,'2023-05-15',1,202303,12,0,3603.17),(3289,'2023-05-15',2,202303,12,0,1840.85),(3289,'2023-05-15',4,202303,12,0,12083.88),(3289,'2023-05-15',5,202303,11,66983,18.95),(3289,'2023-05-15',5,202303,12,0,7951.32),(3291,'2023-05-15',1,202303,12,0,3603.17),(3291,'2023-05-15',2,202303,12,0,1840.85),(3291,'2023-05-15',4,202303,12,0,12083.88),(3291,'2023-05-15',5,202303,12,0,7951.32),(3293,'2023-05-02',1,202303,7,65318,2702.38),(3293,'2023-05-02',2,202303,7,65318,1380.63),(3293,'2023-05-02',4,202303,7,65318,12083.84),(3293,'2023-05-02',5,202303,7,65318,7933.15),(3293,'2023-05-15',1,202303,12,0,6305.56),(3293,'2023-05-15',2,202303,12,0,3221.48),(3293,'2023-05-15',4,202303,12,0,28195.68),(3293,'2023-05-15',5,202303,11,66985,18.21),(3293,'2023-05-15',5,202303,12,0,18553.28),(3294,'2023-05-15',1,202303,12,0,3603.17),(3294,'2023-05-15',2,202303,12,0,1840.85),(3294,'2023-05-15',4,202303,12,0,12083.88),(3294,'2023-05-15',5,202303,12,0,7951.32),(3296,'2023-05-15',1,202303,12,0,3603.17),(3296,'2023-05-15',2,202303,12,0,1840.85),(3296,'2023-05-15',4,202303,12,0,12083.88),(3296,'2023-05-15',5,202303,12,0,7951.32),(3297,'2023-05-15',1,202303,12,0,6305.56),(3297,'2023-05-15',2,202303,12,0,3221.48),(3297,'2023-05-15',4,202303,12,0,28195.68),(3297,'2023-05-15',5,202303,12,0,18553.28),(3298,'2023-05-15',1,202303,12,0,3603.17),(3298,'2023-05-15',2,202303,12,0,1840.85),(3298,'2023-05-15',4,202303,12,0,12083.88),(3298,'2023-05-15',5,202303,12,0,7951.32),(3299,'2023-04-24',1,202303,7,65320,5404.77),(3299,'2023-04-24',2,202303,7,65320,2761.26),(3299,'2023-04-24',4,202303,7,65320,18125.76),(3299,'2023-04-24',5,202303,7,65320,11908.21),(3299,'2023-05-15',1,202303,12,0,3603.17),(3299,'2023-05-15',2,202303,12,0,1840.85),(3299,'2023-05-15',4,202303,12,0,12083.88),(3299,'2023-05-15',5,202303,11,66990,18.95),(3299,'2023-05-15',5,202303,12,0,7951.32),(3301,'2023-05-15',1,202303,12,0,3603.17),(3301,'2023-05-15',2,202303,12,0,1840.85),(3301,'2023-05-15',4,202303,12,0,12083.88),(3301,'2023-05-15',5,202303,12,0,7951.32),(3302,'2023-05-15',1,202303,12,0,3603.17),(3302,'2023-05-15',2,202303,12,0,1840.85),(3302,'2023-05-15',4,202303,12,0,12083.88),(3302,'2023-05-15',5,202303,12,0,7951.32),(3303,'2023-05-10',1,202303,7,65321,5404.77),(3303,'2023-05-10',2,202303,7,65321,2761.26),(3303,'2023-05-10',4,202303,7,65321,18125.76),(3303,'2023-05-10',5,202303,7,65321,11908.21),(3303,'2023-05-15',1,202303,12,0,3603.17),(3303,'2023-05-15',2,202303,12,0,1840.85),(3303,'2023-05-15',4,202303,12,0,12083.88),(3303,'2023-05-15',5,202303,11,66993,18.95),(3303,'2023-05-15',5,202303,12,0,7951.32),(3304,'2023-05-15',1,202303,12,0,3603.17),(3304,'2023-05-15',2,202303,12,0,1840.85),(3304,'2023-05-15',4,202303,12,0,12083.88),(3304,'2023-05-15',5,202303,12,0,7951.32),(3305,'2023-05-15',1,202303,12,0,3603.17),(3305,'2023-05-15',2,202303,12,0,1840.85),(3305,'2023-05-15',4,202303,12,0,12083.88),(3305,'2023-05-15',5,202303,11,66995,18.95),(3305,'2023-05-15',5,202303,12,0,7951.32),(3306,'2023-04-26',1,202303,7,65322,5404.77),(3306,'2023-04-26',2,202303,7,65322,2761.26),(3306,'2023-04-26',4,202303,7,65322,18125.76),(3306,'2023-04-26',5,202303,7,65322,11908.21),(3306,'2023-05-15',1,202303,12,0,3603.17),(3306,'2023-05-15',2,202303,12,0,1840.85),(3306,'2023-05-15',4,202303,12,0,12083.88),(3306,'2023-05-15',5,202303,11,66996,18.95),(3306,'2023-05-15',5,202303,12,0,7951.32),(3307,'2023-05-15',1,202303,12,0,3603.17),(3307,'2023-05-15',2,202303,12,0,1840.85),(3307,'2023-05-15',4,202303,12,0,12083.88),(3307,'2023-05-15',5,202303,12,0,7951.32),(3308,'2023-05-15',1,202303,12,0,3603.17),(3308,'2023-05-15',2,202303,12,0,1840.85),(3308,'2023-05-15',4,202303,12,0,12083.88),(3308,'2023-05-15',5,202303,12,0,7951.32),(3309,'2023-04-25',1,202303,7,65323,5404.77),(3309,'2023-04-25',2,202303,7,65323,2761.26),(3309,'2023-04-25',4,202303,7,65323,18125.76),(3309,'2023-04-25',5,202303,7,65323,11908.21),(3309,'2023-05-15',1,202303,12,0,3603.17),(3309,'2023-05-15',2,202303,12,0,1840.85),(3309,'2023-05-15',4,202303,12,0,12083.88),(3309,'2023-05-15',5,202303,11,66999,18.95),(3309,'2023-05-15',5,202303,12,0,7951.32),(3310,'2023-04-24',1,202303,8,65324,5404.77),(3310,'2023-04-24',2,202303,8,65324,2742.30),(3310,'2023-04-25',4,202303,1,64165,30209.64),(3310,'2023-04-25',5,202303,1,64165,19878.48),(3310,'2023-05-15',1,202303,12,0,3603.17),(3310,'2023-05-15',2,202303,11,67000,18.95),(3310,'2023-05-15',2,202303,12,0,1840.85),(3312,'2023-04-18',1,202303,7,65325,5404.77),(3312,'2023-04-18',2,202303,7,65325,2761.26),(3312,'2023-04-18',4,202303,7,65325,18125.76),(3312,'2023-04-18',5,202303,7,65325,11908.21),(3312,'2023-05-15',1,202303,12,0,3603.17),(3312,'2023-05-15',2,202303,12,0,1840.85),(3312,'2023-05-15',4,202303,12,0,12083.88),(3312,'2023-05-15',5,202303,11,67001,18.95),(3312,'2023-05-15',5,202303,12,0,7951.32),(3313,'2023-04-25',1,202303,7,65326,5404.77),(3313,'2023-04-25',2,202303,7,65326,2761.26),(3313,'2023-04-25',4,202303,7,65326,18125.76),(3313,'2023-04-25',5,202303,7,65326,11908.21),(3313,'2023-05-15',1,202303,12,0,3603.17),(3313,'2023-05-15',2,202303,12,0,1840.85),(3313,'2023-05-15',4,202303,12,0,12083.88),(3313,'2023-05-15',5,202303,11,67002,18.95),(3313,'2023-05-15',5,202303,12,0,7951.32),(3314,'2023-04-28',1,202303,7,65327,5404.77),(3314,'2023-04-28',2,202303,7,65327,2761.26),(3314,'2023-04-28',4,202303,7,65327,18125.76),(3314,'2023-04-28',5,202303,7,65327,11908.21),(3314,'2023-05-15',1,202303,12,0,3603.17),(3314,'2023-05-15',2,202303,12,0,1840.85),(3314,'2023-05-15',4,202303,12,0,12083.88),(3314,'2023-05-15',5,202303,11,67003,18.95),(3314,'2023-05-15',5,202303,12,0,7951.32),(3316,'2023-05-15',1,202303,12,0,3603.17),(3316,'2023-05-15',2,202303,12,0,1840.85),(3316,'2023-05-15',4,202303,12,0,12083.88),(3316,'2023-05-15',5,202303,12,0,7951.32),(3317,'2023-05-15',1,202303,12,0,3603.17),(3317,'2023-05-15',2,202303,12,0,1840.85),(3317,'2023-05-15',4,202303,12,0,12083.88),(3317,'2023-05-15',5,202303,12,0,7951.32),(3318,'2023-05-15',1,202303,12,0,3603.17),(3318,'2023-05-15',2,202303,12,0,1840.85),(3318,'2023-05-15',4,202303,12,0,12083.88),(3318,'2023-05-15',5,202303,12,0,7951.32),(3320,'2023-05-15',1,202303,12,0,3603.17),(3320,'2023-05-15',2,202303,12,0,1840.85),(3320,'2023-05-15',4,202303,12,0,12083.88),(3320,'2023-05-15',5,202303,12,0,7951.32),(3322,'2023-05-15',1,202303,12,0,3603.17),(3322,'2023-05-15',2,202303,12,0,1840.85),(3322,'2023-05-15',4,202303,12,0,12083.88),(3322,'2023-05-15',5,202303,12,0,7951.32),(3323,'2023-05-15',1,202303,12,0,3603.17),(3323,'2023-05-15',2,202303,12,0,1840.85),(3323,'2023-05-15',4,202303,12,0,12083.88),(3323,'2023-05-15',5,202303,12,0,7951.32),(3324,'2023-05-15',1,202303,12,0,3603.17),(3324,'2023-05-15',2,202303,12,0,1840.85),(3324,'2023-05-15',4,202303,12,0,12083.88),(3324,'2023-05-15',5,202303,12,0,7951.32),(3325,'2023-05-15',1,202303,12,0,3603.17),(3325,'2023-05-15',2,202303,12,0,1840.85),(3325,'2023-05-15',4,202303,12,0,12083.88),(3325,'2023-05-15',5,202303,12,0,7951.32),(3326,'2023-05-15',1,202303,12,0,3603.17),(3326,'2023-05-15',2,202303,12,0,1840.85),(3326,'2023-05-15',4,202303,12,0,12083.88),(3326,'2023-05-15',5,202303,12,0,7951.32),(3327,'2023-05-15',1,202303,12,0,3603.17),(3327,'2023-05-15',2,202303,12,0,1840.85),(3327,'2023-05-15',4,202303,12,0,12083.88),(3327,'2023-05-15',5,202303,12,0,7951.32),(3328,'2023-05-15',1,202303,12,0,3603.17),(3328,'2023-05-15',2,202303,12,0,1840.85),(3328,'2023-05-15',4,202303,12,0,12083.88),(3328,'2023-05-15',5,202303,12,0,7951.32),(3329,'2023-05-15',1,202303,12,0,3603.17),(3329,'2023-05-15',2,202303,12,0,1840.85),(3329,'2023-05-15',4,202303,12,0,12083.88),(3329,'2023-05-15',5,202303,12,0,7951.32),(3331,'2023-05-15',1,202303,12,0,3603.17),(3331,'2023-05-15',2,202303,12,0,1840.85),(3331,'2023-05-15',4,202303,12,0,12083.88),(3331,'2023-05-15',5,202303,12,0,7951.32),(3332,'2023-05-15',1,202303,12,0,3603.17),(3332,'2023-05-15',2,202303,12,0,1840.85),(3332,'2023-05-15',4,202303,12,0,12083.88),(3332,'2023-05-15',5,202303,12,0,7951.32),(3333,'2023-05-15',1,202303,12,0,3603.17),(3333,'2023-05-15',2,202303,12,0,1840.85),(3333,'2023-05-15',4,202303,12,0,12083.88),(3333,'2023-05-15',5,202303,12,0,7951.32),(3335,'2023-05-15',1,202303,12,0,6305.56),(3335,'2023-05-15',2,202303,12,0,3221.48),(3335,'2023-05-15',4,202303,12,0,28195.68),(3335,'2023-05-15',5,202303,12,0,18553.28),(3337,'2023-05-02',1,202303,7,65329,2702.38),(3337,'2023-05-02',2,202303,7,65329,1380.63),(3337,'2023-05-02',4,202303,7,65329,12083.84),(3337,'2023-05-02',5,202303,7,65329,7933.15),(3337,'2023-05-15',1,202303,12,0,6305.56),(3337,'2023-05-15',2,202303,12,0,3221.48),(3337,'2023-05-15',4,202303,12,0,28195.68),(3337,'2023-05-15',5,202303,11,67019,18.21),(3337,'2023-05-15',5,202303,12,0,18553.28),(3338,'2023-05-02',1,202303,7,65330,5404.77),(3338,'2023-05-02',2,202303,7,65330,2761.26),(3338,'2023-05-02',4,202303,7,65330,18125.76),(3338,'2023-05-02',5,202303,7,65330,11908.21),(3338,'2023-05-15',1,202303,12,0,3603.17),(3338,'2023-05-15',2,202303,12,0,1840.85),(3338,'2023-05-15',4,202303,12,0,12083.88),(3338,'2023-05-15',5,202303,11,67020,18.95),(3338,'2023-05-15',5,202303,12,0,7951.32),(3339,'2023-04-24',1,202303,7,65331,2702.38),(3339,'2023-04-24',2,202303,7,65331,1380.63),(3339,'2023-04-24',4,202303,7,65331,12083.84),(3339,'2023-04-24',5,202303,7,65331,7933.15),(3339,'2023-05-15',1,202303,12,0,6305.56),(3339,'2023-05-15',2,202303,12,0,3221.48),(3339,'2023-05-15',4,202303,12,0,28195.68),(3339,'2023-05-15',5,202303,11,67021,18.21),(3339,'2023-05-15',5,202303,12,0,18553.28),(3340,'2023-05-02',1,202303,7,65333,5404.77),(3340,'2023-05-02',2,202303,7,65333,2761.26),(3340,'2023-05-02',4,202303,7,65333,18125.76),(3340,'2023-05-02',5,202303,7,65333,11908.21),(3340,'2023-05-15',1,202303,12,0,3603.17),(3340,'2023-05-15',2,202303,12,0,1840.85),(3340,'2023-05-15',4,202303,12,0,12083.88),(3340,'2023-05-15',5,202303,11,67022,18.95),(3340,'2023-05-15',5,202303,12,0,7951.32),(3341,'2023-05-15',1,202303,12,0,3603.17),(3341,'2023-05-15',2,202303,12,0,1840.85),(3341,'2023-05-15',4,202303,12,0,12083.88),(3341,'2023-05-15',5,202303,12,0,7951.32),(3342,'2023-05-15',1,202303,12,0,3603.17),(3342,'2023-05-15',2,202303,12,0,1840.85),(3342,'2023-05-15',4,202303,12,0,12083.88),(3342,'2023-05-15',5,202303,12,0,7951.32),(3343,'2023-05-15',1,202303,12,0,3603.17),(3343,'2023-05-15',2,202303,12,0,1840.85),(3343,'2023-05-15',4,202303,12,0,12083.88),(3343,'2023-05-15',5,202303,12,0,7951.32),(3344,'2023-04-27',1,202303,7,65334,5404.77),(3344,'2023-04-27',2,202303,7,65334,2761.26),(3344,'2023-04-27',4,202303,7,65334,18125.76),(3344,'2023-04-27',5,202303,7,65334,11908.21),(3344,'2023-05-15',1,202303,12,0,3603.17),(3344,'2023-05-15',2,202303,12,0,1840.85),(3344,'2023-05-15',4,202303,12,0,12083.88),(3344,'2023-05-15',5,202303,11,67026,18.95),(3344,'2023-05-15',5,202303,12,0,7951.32),(3345,'2023-05-15',1,202303,12,0,3603.17),(3345,'2023-05-15',2,202303,12,0,1840.85),(3345,'2023-05-15',4,202303,12,0,12083.88),(3345,'2023-05-15',5,202303,12,0,7951.32),(3347,'2023-05-15',1,202303,12,0,3603.17),(3347,'2023-05-15',2,202303,12,0,1840.85),(3347,'2023-05-15',4,202303,12,0,12083.88),(3347,'2023-05-15',5,202303,12,0,7951.32),(3348,'2023-05-15',1,202303,12,0,3603.17),(3348,'2023-05-15',2,202303,12,0,1840.85),(3349,'2023-05-15',1,202303,12,0,3603.17),(3349,'2023-05-15',2,202303,12,0,1840.85),(3349,'2023-05-15',4,202303,12,0,12083.88),(3349,'2023-05-15',5,202303,12,0,7951.32),(3350,'2023-05-10',1,202303,1,64895,9007.94),(3350,'2023-05-10',2,202303,1,64895,4602.11),(3350,'2023-05-10',4,202303,1,64895,30209.64),(3350,'2023-05-10',5,202303,1,64895,19878.48),(3351,'2023-05-15',1,202303,12,0,3603.17),(3351,'2023-05-15',2,202303,12,0,1840.85),(3351,'2023-05-15',4,202303,12,0,12083.88),(3351,'2023-05-15',5,202303,12,0,7951.32),(3352,'2023-05-15',1,202303,12,0,3603.17),(3352,'2023-05-15',2,202303,12,0,1840.85),(3352,'2023-05-15',4,202303,12,0,12083.88),(3352,'2023-05-15',5,202303,12,0,7951.32),(3353,'2023-05-15',1,202303,12,0,6305.56),(3353,'2023-05-15',2,202303,12,0,3221.48),(3353,'2023-05-15',4,202303,12,0,28195.68),(3353,'2023-05-15',5,202303,12,0,18553.28),(3354,'2023-05-15',1,202303,12,0,6305.56),(3354,'2023-05-15',2,202303,12,0,3221.48),(3356,'2023-05-15',1,202303,12,0,6305.56),(3356,'2023-05-15',2,202303,12,0,3221.48),(3356,'2023-05-15',4,202303,12,0,28195.68),(3356,'2023-05-15',5,202303,12,0,18553.28),(3357,'2023-05-15',1,202303,12,0,6305.56),(3357,'2023-05-15',2,202303,12,0,3221.48),(3357,'2023-05-15',4,202303,12,0,28195.68),(3357,'2023-05-15',5,202303,12,0,18553.28),(3358,'2023-05-15',1,202303,12,0,3603.17),(3358,'2023-05-15',2,202303,12,0,1840.85),(3358,'2023-05-15',4,202303,12,0,12083.88),(3358,'2023-05-15',5,202303,12,0,7951.32),(3359,'2023-05-15',1,202303,12,0,6305.56),(3359,'2023-05-15',2,202303,12,0,3221.48),(3359,'2023-05-15',4,202303,12,0,28195.68),(3359,'2023-05-15',5,202303,12,0,18553.28),(3361,'2023-05-15',1,202303,12,0,6305.56),(3361,'2023-05-15',2,202303,12,0,3221.48),(3361,'2023-05-15',4,202303,12,0,28195.68),(3361,'2023-05-15',5,202303,12,0,18553.28),(3362,'2023-05-15',1,202303,12,0,6305.56),(3362,'2023-05-15',2,202303,12,0,3221.48),(3362,'2023-05-15',4,202303,12,0,28195.68),(3362,'2023-05-15',5,202303,12,0,18553.28),(3363,'2023-05-15',1,202303,12,0,6305.56),(3363,'2023-05-15',2,202303,12,0,3221.48),(3363,'2023-05-15',4,202303,12,0,28195.68),(3363,'2023-05-15',5,202303,12,0,18553.28),(3364,'2023-05-15',1,202303,12,0,6305.56),(3364,'2023-05-15',2,202303,12,0,3221.48),(3364,'2023-05-15',4,202303,12,0,28195.68),(3364,'2023-05-15',5,202303,12,0,18553.28),(3365,'2023-05-15',1,202303,12,0,6305.56),(3365,'2023-05-15',2,202303,12,0,3221.48),(3365,'2023-05-15',4,202303,12,0,28195.68),(3365,'2023-05-15',5,202303,12,0,18553.28),(3366,'2023-05-15',1,202303,12,0,6305.56),(3366,'2023-05-15',2,202303,12,0,3221.48),(3366,'2023-05-15',4,202303,12,0,28195.68),(3366,'2023-05-15',5,202303,12,0,18553.28),(3367,'2023-05-15',1,202303,12,0,6305.56),(3367,'2023-05-15',2,202303,12,0,3221.48),(3367,'2023-05-15',4,202303,12,0,28195.68),(3367,'2023-05-15',5,202303,12,0,18553.28),(3368,'2023-05-15',1,202303,12,0,6305.56),(3368,'2023-05-15',2,202303,12,0,3221.48),(3368,'2023-05-15',4,202303,12,0,28195.68),(3368,'2023-05-15',5,202303,12,0,18553.28),(3369,'2023-04-28',1,202303,7,65336,2702.38),(3369,'2023-04-28',2,202303,7,65336,1380.63),(3369,'2023-04-28',4,202303,7,65336,12083.84),(3369,'2023-04-28',5,202303,7,65336,7933.15),(3369,'2023-05-15',1,202303,12,0,6305.56),(3369,'2023-05-15',2,202303,12,0,3221.48),(3369,'2023-05-15',4,202303,12,0,28195.68),(3369,'2023-05-15',5,202303,11,67046,18.21),(3369,'2023-05-15',5,202303,12,0,18553.28),(3370,'2023-05-15',1,202303,12,0,6305.56),(3370,'2023-05-15',2,202303,12,0,3221.48),(3370,'2023-05-15',4,202303,12,0,28195.68),(3370,'2023-05-15',5,202303,12,0,18553.28),(3371,'2023-05-15',1,202303,12,0,3603.17),(3371,'2023-05-15',2,202303,12,0,1840.85),(3371,'2023-05-15',4,202303,12,0,12083.88),(3371,'2023-05-15',5,202303,12,0,7951.32),(3372,'2023-05-15',1,202303,12,0,3603.17),(3372,'2023-05-15',2,202303,12,0,1840.85),(3372,'2023-05-15',4,202303,12,0,12083.88),(3372,'2023-05-15',5,202303,12,0,7951.32),(3373,'2023-04-25',1,202303,7,65338,2702.38),(3373,'2023-04-25',2,202303,7,65338,1380.63),(3373,'2023-04-25',4,202303,7,65338,12083.84),(3373,'2023-04-25',5,202303,7,65338,7933.15),(3373,'2023-05-15',1,202303,12,0,6305.56),(3373,'2023-05-15',2,202303,12,0,3221.48),(3373,'2023-05-15',4,202303,12,0,28195.68),(3373,'2023-05-15',5,202303,11,67050,18.21),(3373,'2023-05-15',5,202303,12,0,18553.28),(3375,'2023-05-15',1,202303,12,0,3603.17),(3375,'2023-05-15',2,202303,12,0,1840.85),(3375,'2023-05-15',4,202303,12,0,12083.88),(3375,'2023-05-15',5,202303,12,0,7951.32),(3376,'2023-05-15',1,202303,12,0,3603.17),(3376,'2023-05-15',2,202303,12,0,1840.85),(3377,'2023-05-15',1,202303,12,0,3603.17),(3377,'2023-05-15',2,202303,12,0,1840.85),(3377,'2023-05-15',4,202303,12,0,12083.88),(3377,'2023-05-15',5,202303,12,0,7951.32),(3378,'2023-05-03',1,202303,7,65339,5404.77),(3378,'2023-05-03',2,202303,7,65339,2761.26),(3378,'2023-05-03',4,202303,7,65339,18125.76),(3378,'2023-05-03',5,202303,7,65339,11908.21),(3378,'2023-05-15',1,202303,12,0,3603.17),(3378,'2023-05-15',2,202303,12,0,1840.85),(3378,'2023-05-15',4,202303,12,0,12083.88),(3378,'2023-05-15',5,202303,11,67053,18.95),(3378,'2023-05-15',5,202303,12,0,7951.32),(3380,'2023-05-15',1,202303,12,0,6305.56),(3380,'2023-05-15',2,202303,12,0,3221.48),(3380,'2023-05-15',4,202303,12,0,28195.68),(3380,'2023-05-15',5,202303,12,0,18553.28),(3381,'2023-05-08',1,202303,7,65340,2702.38),(3381,'2023-05-08',2,202303,7,65340,1380.63),(3381,'2023-05-08',4,202303,7,65340,12083.84),(3381,'2023-05-08',5,202303,7,65340,7933.15),(3381,'2023-05-15',1,202303,12,0,6305.56),(3381,'2023-05-15',2,202303,12,0,3221.48),(3381,'2023-05-15',4,202303,12,0,28195.68),(3381,'2023-05-15',5,202303,11,67055,18.21),(3381,'2023-05-15',5,202303,12,0,18553.28),(3382,'2023-05-15',1,202303,12,0,3603.17),(3382,'2023-05-15',2,202303,12,0,1840.85),(3382,'2023-05-15',4,202303,12,0,12083.88),(3382,'2023-05-15',5,202303,12,0,7951.32),(3384,'2023-04-25',1,202303,7,65341,5404.77),(3384,'2023-04-25',2,202303,7,65341,2761.26),(3384,'2023-04-25',50,202303,7,65341,33.97),(3384,'2023-05-15',1,202303,12,0,3603.17),(3384,'2023-05-15',2,202303,12,0,1840.85),(3385,'2023-04-27',1,202303,7,65342,5404.77),(3385,'2023-04-27',2,202303,7,65342,2761.26),(3385,'2023-04-27',4,202303,7,65342,18125.76),(3385,'2023-04-27',5,202303,7,65342,11908.21),(3385,'2023-05-15',1,202303,12,0,3603.17),(3385,'2023-05-15',2,202303,12,0,1840.85),(3385,'2023-05-15',4,202303,12,0,12083.88),(3385,'2023-05-15',5,202303,11,67057,18.95),(3385,'2023-05-15',5,202303,12,0,7951.32),(3387,'2023-04-26',1,202303,7,65344,5404.77),(3387,'2023-04-26',2,202303,7,65344,2761.26),(3387,'2023-04-26',4,202303,7,65344,18125.76),(3387,'2023-04-26',5,202303,7,65344,11908.21),(3387,'2023-05-15',1,202303,12,0,3603.17),(3387,'2023-05-15',2,202303,12,0,1840.85),(3387,'2023-05-15',4,202303,12,0,12083.88),(3387,'2023-05-15',5,202303,11,67058,18.95),(3387,'2023-05-15',5,202303,12,0,7951.32),(3389,'2023-05-15',1,202303,12,0,3603.17),(3389,'2023-05-15',2,202303,12,0,1840.85),(3389,'2023-05-15',4,202303,12,0,12083.88),(3389,'2023-05-15',5,202303,12,0,7951.32),(3390,'2023-04-24',1,202303,7,65345,5404.77),(3390,'2023-04-24',2,202303,7,65345,2761.26),(3390,'2023-04-24',4,202303,7,65345,18125.76),(3390,'2023-04-24',5,202303,7,65345,11908.21),(3390,'2023-05-15',1,202303,12,0,3603.17),(3390,'2023-05-15',2,202303,12,0,1840.85),(3390,'2023-05-15',4,202303,12,0,12083.88),(3390,'2023-05-15',5,202303,11,67060,18.95),(3390,'2023-05-15',5,202303,12,0,7951.32),(3391,'2023-05-15',1,202303,12,0,3603.17),(3391,'2023-05-15',2,202303,12,0,1840.85),(3391,'2023-05-15',4,202303,12,0,12083.88),(3391,'2023-05-15',5,202303,12,0,7951.32),(3392,'2023-04-19',1,202303,7,65346,5404.77),(3392,'2023-04-19',2,202303,7,65346,2761.26),(3392,'2023-04-19',4,202303,7,65346,18125.76),(3392,'2023-04-19',5,202303,7,65346,11908.21),(3392,'2023-05-15',1,202303,12,0,3603.17),(3392,'2023-05-15',2,202303,12,0,1840.85),(3392,'2023-05-15',4,202303,12,0,12083.88),(3392,'2023-05-15',5,202303,11,67062,18.95),(3392,'2023-05-15',5,202303,12,0,7951.32),(3393,'2023-05-15',1,202303,12,0,3603.17),(3393,'2023-05-15',2,202303,12,0,1840.85),(3393,'2023-05-15',4,202303,12,0,12083.88),(3393,'2023-05-15',5,202303,12,0,7951.32),(3394,'2023-05-15',1,202303,12,0,3603.17),(3394,'2023-05-15',2,202303,12,0,1840.85),(3394,'2023-05-15',4,202303,12,0,12083.88),(3394,'2023-05-15',5,202303,12,0,7951.32),(3395,'2023-05-15',1,202303,12,0,3603.17),(3395,'2023-05-15',2,202303,12,0,1840.85),(3395,'2023-05-15',4,202303,12,0,12083.88),(3395,'2023-05-15',5,202303,12,0,7951.32),(3396,'2023-05-15',1,202303,12,0,6305.56),(3396,'2023-05-15',2,202303,12,0,3221.48),(3396,'2023-05-15',4,202303,12,0,28195.68),(3396,'2023-05-15',5,202303,12,0,18553.28),(3397,'2023-05-15',1,202303,12,0,3603.17),(3397,'2023-05-15',2,202303,12,0,1840.85),(3397,'2023-05-15',4,202303,12,0,12083.88),(3397,'2023-05-15',5,202303,12,0,7951.32),(3398,'2023-05-15',1,202303,12,0,3603.17),(3398,'2023-05-15',2,202303,12,0,1840.85),(3398,'2023-05-15',4,202303,12,0,12083.88),(3398,'2023-05-15',5,202303,12,0,7951.32),(3399,'2023-04-25',1,202303,7,65347,5404.77),(3399,'2023-04-25',2,202303,7,65347,2761.26),(3399,'2023-04-25',4,202303,7,65347,18125.76),(3399,'2023-04-25',5,202303,7,65347,11908.21),(3399,'2023-05-15',1,202303,12,0,3603.17),(3399,'2023-05-15',2,202303,12,0,1840.85),(3399,'2023-05-15',4,202303,12,0,12083.88),(3399,'2023-05-15',5,202303,11,67069,18.95),(3399,'2023-05-15',5,202303,12,0,7951.32),(3400,'2023-05-15',1,202303,12,0,3603.17),(3400,'2023-05-15',2,202303,12,0,1840.85),(3400,'2023-05-15',4,202303,12,0,12083.88),(3400,'2023-05-15',5,202303,12,0,7951.32),(3401,'2023-05-15',1,202303,12,0,3603.17),(3401,'2023-05-15',2,202303,12,0,1840.85),(3401,'2023-05-15',4,202303,12,0,12083.88),(3401,'2023-05-15',5,202303,12,0,7951.32),(3402,'2023-05-03',1,202303,7,65348,5404.77),(3402,'2023-05-03',2,202303,7,65348,2761.26),(3402,'2023-05-03',4,202303,7,65348,18125.76),(3402,'2023-05-03',5,202303,7,65348,11908.21),(3402,'2023-05-15',1,202303,12,0,3603.17),(3402,'2023-05-15',2,202303,12,0,1840.85),(3402,'2023-05-15',4,202303,12,0,12083.88),(3402,'2023-05-15',5,202303,11,67072,18.95),(3402,'2023-05-15',5,202303,12,0,7951.32),(3403,'2023-05-15',1,202303,12,0,3603.17),(3403,'2023-05-15',2,202303,12,0,1840.85),(3403,'2023-05-15',4,202303,12,0,12083.88),(3403,'2023-05-15',5,202303,12,0,7951.32),(3405,'2023-05-15',1,202303,12,0,3603.17),(3405,'2023-05-15',2,202303,12,0,1840.85),(3405,'2023-05-15',4,202303,12,0,12083.88),(3405,'2023-05-15',5,202303,12,0,7951.32),(3406,'2023-05-15',1,202303,12,0,3603.17),(3406,'2023-05-15',2,202303,12,0,1840.85),(3406,'2023-05-15',4,202303,12,0,12083.88),(3406,'2023-05-15',5,202303,12,0,7951.32),(3407,'2023-04-21',1,202303,7,65349,5404.77),(3407,'2023-04-21',2,202303,7,65349,2761.26),(3407,'2023-04-21',4,202303,7,65349,18125.76),(3407,'2023-04-21',5,202303,7,65349,11908.21),(3407,'2023-05-15',1,202303,12,0,3603.17),(3407,'2023-05-15',2,202303,12,0,1840.85),(3407,'2023-05-15',4,202303,12,0,12083.88),(3407,'2023-05-15',5,202303,11,67076,18.95),(3407,'2023-05-15',5,202303,12,0,7951.32),(3408,'2023-05-15',1,202303,12,0,3603.17),(3408,'2023-05-15',2,202303,12,0,1840.85),(3408,'2023-05-15',4,202303,12,0,12083.88),(3408,'2023-05-15',5,202303,12,0,7951.32),(3409,'2023-05-15',1,202303,12,0,3603.17),(3409,'2023-05-15',2,202303,12,0,1840.85),(3409,'2023-05-15',4,202303,12,0,12083.88),(3409,'2023-05-15',5,202303,12,0,7951.32),(3410,'2023-05-10',1,202303,7,65350,5404.77),(3410,'2023-05-10',2,202303,7,65350,2761.26),(3410,'2023-05-10',4,202303,7,65350,18125.76),(3410,'2023-05-10',5,202303,7,65350,11908.21),(3410,'2023-05-15',1,202303,12,0,3603.17),(3410,'2023-05-15',2,202303,12,0,1840.85),(3410,'2023-05-15',4,202303,12,0,12083.88),(3410,'2023-05-15',5,202303,11,67079,18.95),(3410,'2023-05-15',5,202303,12,0,7951.32),(3411,'2023-05-15',1,202303,12,0,3603.17),(3411,'2023-05-15',2,202303,12,0,1840.85),(3411,'2023-05-15',4,202303,12,0,12083.88),(3411,'2023-05-15',5,202303,12,0,7951.32),(3412,'2023-05-15',1,202303,12,0,3603.17),(3412,'2023-05-15',2,202303,12,0,1840.85),(3412,'2023-05-15',4,202303,12,0,12083.88),(3412,'2023-05-15',5,202303,12,0,7951.32),(3413,'2023-04-26',1,202303,7,65351,5404.77),(3413,'2023-04-26',2,202303,7,65351,2761.26),(3413,'2023-04-26',4,202303,7,65351,18125.76),(3413,'2023-04-26',5,202303,7,65351,11908.21),(3413,'2023-05-15',1,202303,12,0,3603.17),(3413,'2023-05-15',2,202303,12,0,1840.85),(3413,'2023-05-15',4,202303,12,0,12083.88),(3413,'2023-05-15',5,202303,11,67082,18.95),(3413,'2023-05-15',5,202303,12,0,7951.32),(3414,'2023-05-02',1,202303,7,65352,5404.77),(3414,'2023-05-02',2,202303,7,65352,2761.26),(3414,'2023-05-02',4,202303,7,65352,18125.76),(3414,'2023-05-02',5,202303,7,65352,11908.21),(3414,'2023-05-15',1,202303,12,0,3603.17),(3414,'2023-05-15',2,202303,12,0,1840.85),(3414,'2023-05-15',4,202303,12,0,12083.88),(3414,'2023-05-15',5,202303,11,67083,18.95),(3414,'2023-05-15',5,202303,12,0,7951.32),(3415,'2023-05-15',1,202303,12,0,3603.17),(3415,'2023-05-15',2,202303,12,0,1840.85),(3415,'2023-05-15',4,202303,12,0,12083.88),(3415,'2023-05-15',5,202303,12,0,7951.32),(3416,'2023-05-15',1,202303,12,0,3603.17),(3416,'2023-05-15',2,202303,12,0,1840.85),(3416,'2023-05-15',4,202303,12,0,12083.88),(3416,'2023-05-15',5,202303,12,0,7951.32),(3417,'2023-05-15',1,202303,12,0,3603.17),(3417,'2023-05-15',2,202303,12,0,1840.85),(3417,'2023-05-15',4,202303,12,0,12083.88),(3417,'2023-05-15',5,202303,12,0,7951.32),(3418,'2023-05-15',1,202303,12,0,3603.17),(3418,'2023-05-15',2,202303,12,0,1840.85),(3419,'2023-05-02',1,202303,7,65353,5404.77),(3419,'2023-05-02',2,202303,7,65353,2761.26),(3419,'2023-05-02',4,202303,7,65353,18125.76),(3419,'2023-05-02',5,202303,7,65353,11908.21),(3419,'2023-05-15',1,202303,12,0,3603.17),(3419,'2023-05-15',2,202303,12,0,1840.85),(3419,'2023-05-15',4,202303,12,0,12083.88),(3419,'2023-05-15',5,202303,11,67087,18.95),(3419,'2023-05-15',5,202303,12,0,7951.32),(3420,'2023-05-15',1,202303,12,0,3603.17),(3420,'2023-05-15',2,202303,12,0,1840.85),(3420,'2023-05-15',4,202303,12,0,12083.88),(3420,'2023-05-15',5,202303,12,0,7951.32),(3421,'2023-05-15',1,202303,12,0,3603.17),(3421,'2023-05-15',2,202303,12,0,1840.85),(3421,'2023-05-15',4,202303,12,0,12083.88),(3421,'2023-05-15',5,202303,12,0,7951.32),(3422,'2023-05-15',1,202303,12,0,3603.17),(3422,'2023-05-15',2,202303,12,0,1840.85),(3422,'2023-05-15',4,202303,12,0,12083.88),(3422,'2023-05-15',5,202303,12,0,7951.32),(3423,'2023-05-04',1,202303,7,65354,5404.77),(3423,'2023-05-04',2,202303,7,65354,2761.26),(3423,'2023-05-04',4,202303,7,65354,18125.76),(3423,'2023-05-04',5,202303,7,65354,11908.21),(3423,'2023-05-15',1,202303,12,0,3603.17),(3423,'2023-05-15',2,202303,12,0,1840.85),(3423,'2023-05-15',4,202303,12,0,12083.88),(3423,'2023-05-15',5,202303,11,67091,18.95),(3423,'2023-05-15',5,202303,12,0,7951.32),(3424,'2023-05-15',1,202303,12,0,6305.56),(3424,'2023-05-15',2,202303,12,0,3221.48),(3424,'2023-05-15',4,202303,12,0,28195.68),(3424,'2023-05-15',5,202303,12,0,18553.28),(3425,'2023-05-15',1,202303,12,0,3603.17),(3425,'2023-05-15',2,202303,12,0,1840.85),(3425,'2023-05-15',4,202303,12,0,12083.88),(3425,'2023-05-15',5,202303,12,0,7951.32),(3426,'2023-05-15',1,202303,12,0,3603.17),(3426,'2023-05-15',2,202303,12,0,1840.85),(3426,'2023-05-15',4,202303,12,0,12083.88),(3426,'2023-05-15',5,202303,12,0,7951.32),(3427,'2023-05-15',1,202303,12,0,3603.17),(3427,'2023-05-15',2,202303,12,0,1840.85),(3427,'2023-05-15',4,202303,12,0,12083.88),(3427,'2023-05-15',5,202303,12,0,7951.32),(3428,'2023-05-15',1,202303,12,0,3603.17),(3428,'2023-05-15',2,202303,12,0,1840.85),(3428,'2023-05-15',4,202303,12,0,12083.88),(3428,'2023-05-15',5,202303,12,0,7951.32),(3429,'2023-05-03',1,202303,7,65355,2702.38),(3429,'2023-05-03',2,202303,7,65355,1380.63),(3429,'2023-05-03',4,202303,7,65355,12083.84),(3429,'2023-05-03',5,202303,7,65355,7933.15),(3429,'2023-05-15',1,202303,12,0,6305.56),(3429,'2023-05-15',2,202303,12,0,3221.48),(3429,'2023-05-15',4,202303,12,0,28195.68),(3429,'2023-05-15',5,202303,11,67097,18.21),(3429,'2023-05-15',5,202303,12,0,18553.28),(3430,'2023-05-15',1,202303,12,0,3603.17),(3430,'2023-05-15',2,202303,12,0,1840.85),(3430,'2023-05-15',4,202303,12,0,12083.88),(3430,'2023-05-15',5,202303,12,0,7951.32),(3431,'2023-05-15',1,202303,12,0,3603.17),(3431,'2023-05-15',2,202303,12,0,1840.85),(3431,'2023-05-15',4,202303,12,0,12083.88),(3431,'2023-05-15',5,202303,12,0,7951.32),(3432,'2023-05-15',1,202303,12,0,3603.17),(3432,'2023-05-15',2,202303,12,0,1840.85),(3432,'2023-05-15',4,202303,12,0,12083.88),(3432,'2023-05-15',5,202303,12,0,7951.32),(3433,'2023-05-15',1,202303,12,0,6305.56),(3433,'2023-05-15',2,202303,12,0,3221.48),(3433,'2023-05-15',4,202303,12,0,28195.68),(3433,'2023-05-15',5,202303,12,0,18553.28),(3434,'2023-05-15',1,202303,12,0,1351.19),(3434,'2023-05-15',2,202303,12,0,690.32),(3434,'2023-05-15',4,202303,12,0,4531.44),(3434,'2023-05-15',5,202303,12,0,2981.76),(3435,'2023-05-15',1,202303,12,0,3603.17),(3435,'2023-05-15',2,202303,12,0,1840.85),(3435,'2023-05-15',4,202303,12,0,12083.88),(3435,'2023-05-15',5,202303,12,0,7951.32),(3436,'2023-05-15',1,202303,12,0,3603.17),(3436,'2023-05-15',2,202303,12,0,1840.85),(3436,'2023-05-15',4,202303,12,0,12083.88),(3436,'2023-05-15',5,202303,12,0,7951.32),(3439,'2023-04-26',1,202303,7,65356,5404.77),(3439,'2023-04-26',2,202303,7,65356,2761.26),(3439,'2023-04-26',4,202303,7,65356,18125.76),(3439,'2023-04-26',5,202303,7,65356,11908.21),(3439,'2023-05-15',1,202303,12,0,3603.17),(3439,'2023-05-15',2,202303,12,0,1840.85),(3439,'2023-05-15',4,202303,12,0,12083.88),(3439,'2023-05-15',5,202303,11,67105,18.95),(3439,'2023-05-15',5,202303,12,0,7951.32),(3440,'2023-04-21',1,202303,7,65357,5404.77),(3440,'2023-04-21',2,202303,7,65357,2761.26),(3440,'2023-04-21',50,202303,7,65357,33.49),(3440,'2023-05-15',1,202303,12,0,3603.17),(3440,'2023-05-15',2,202303,12,0,1840.85),(3441,'2023-05-15',1,202303,12,0,3603.17),(3441,'2023-05-15',2,202303,12,0,1840.85),(3441,'2023-05-15',4,202303,12,0,12083.88),(3441,'2023-05-15',5,202303,12,0,7951.32),(3443,'2023-05-15',1,202303,12,0,3603.17),(3443,'2023-05-15',2,202303,12,0,1840.85),(3443,'2023-05-15',4,202303,12,0,12083.88),(3443,'2023-05-15',5,202303,12,0,7951.32),(3444,'2023-05-15',1,202303,12,0,3603.17),(3444,'2023-05-15',2,202303,12,0,1840.85),(3444,'2023-05-15',4,202303,12,0,12083.88),(3444,'2023-05-15',5,202303,12,0,7951.32),(3445,'2023-05-15',1,202303,12,0,3603.17),(3445,'2023-05-15',2,202303,12,0,1840.85),(3445,'2023-05-15',4,202303,12,0,12083.88),(3445,'2023-05-15',5,202303,12,0,7951.32),(3446,'2023-05-15',1,202303,12,0,6305.56),(3446,'2023-05-15',2,202303,12,0,3221.48),(3446,'2023-05-15',4,202303,12,0,28195.68),(3446,'2023-05-15',5,202303,12,0,18553.28),(3447,'2023-05-15',1,202303,12,0,6305.56),(3447,'2023-05-15',2,202303,12,0,3221.48),(3447,'2023-05-15',4,202303,12,0,28195.68),(3447,'2023-05-15',5,202303,12,0,18553.28),(3448,'2023-05-15',1,202303,12,0,6305.56),(3448,'2023-05-15',2,202303,12,0,3221.48),(3448,'2023-05-15',4,202303,12,0,28195.68),(3448,'2023-05-15',5,202303,12,0,18553.28),(3449,'2023-05-15',1,202303,12,0,6305.56),(3449,'2023-05-15',2,202303,12,0,3221.48),(3449,'2023-05-15',4,202303,12,0,28195.68),(3449,'2023-05-15',5,202303,12,0,18553.28),(3450,'2023-05-15',1,202303,12,0,6305.56),(3450,'2023-05-15',2,202303,12,0,3221.48),(3450,'2023-05-15',4,202303,12,0,28195.68),(3450,'2023-05-15',5,202303,12,0,18553.28),(3451,'2023-05-15',1,202303,12,0,6305.56),(3451,'2023-05-15',2,202303,12,0,3221.48),(3451,'2023-05-15',4,202303,12,0,28195.68),(3451,'2023-05-15',5,202303,12,0,18553.28),(3452,'2023-05-15',1,202303,12,0,6305.56),(3452,'2023-05-15',2,202303,12,0,3221.48),(3452,'2023-05-15',4,202303,12,0,28195.68),(3452,'2023-05-15',5,202303,12,0,18553.28),(3453,'2023-05-15',1,202303,12,0,6305.56),(3453,'2023-05-15',2,202303,12,0,3221.48),(3453,'2023-05-15',4,202303,12,0,28195.68),(3453,'2023-05-15',5,202303,12,0,18553.28),(3454,'2023-04-28',1,202303,7,65358,2702.38),(3454,'2023-04-28',2,202303,7,65358,1380.63),(3454,'2023-04-28',4,202303,7,65358,12083.84),(3454,'2023-04-28',5,202303,7,65358,7933.15),(3454,'2023-05-15',1,202303,12,0,6305.56),(3454,'2023-05-15',2,202303,12,0,3221.48),(3454,'2023-05-15',4,202303,12,0,28195.68),(3454,'2023-05-15',5,202303,11,67118,18.21),(3454,'2023-05-15',5,202303,12,0,18553.28),(3455,'2023-05-15',1,202303,12,0,6305.56),(3455,'2023-05-15',2,202303,12,0,3221.48),(3455,'2023-05-15',4,202303,12,0,28195.68),(3455,'2023-05-15',5,202303,12,0,18553.28),(3456,'2023-05-15',1,202303,12,0,6305.56),(3456,'2023-05-15',2,202303,12,0,3221.48),(3456,'2023-05-15',4,202303,12,0,28195.68),(3456,'2023-05-15',5,202303,12,0,18553.28),(3457,'2023-05-15',1,202303,12,0,6305.56),(3457,'2023-05-15',2,202303,12,0,3221.48),(3457,'2023-05-15',4,202303,12,0,28195.68),(3457,'2023-05-15',5,202303,12,0,18553.28),(3458,'2023-05-15',1,202303,12,0,6305.56),(3458,'2023-05-15',2,202303,12,0,3221.48),(3458,'2023-05-15',4,202303,12,0,28195.68),(3458,'2023-05-15',5,202303,12,0,18553.28),(3459,'2023-05-15',1,202303,12,0,6305.56),(3459,'2023-05-15',2,202303,12,0,3221.48),(3459,'2023-05-15',4,202303,12,0,28195.68),(3459,'2023-05-15',5,202303,12,0,18553.28),(3460,'2023-05-15',1,202303,12,0,6305.56),(3460,'2023-05-15',4,202303,12,0,28195.68),(3462,'2023-05-15',1,202303,12,0,6305.56),(3462,'2023-05-15',2,202303,12,0,3221.48),(3462,'2023-05-15',4,202303,12,0,28195.68),(3462,'2023-05-15',5,202303,12,0,18553.28),(3463,'2023-05-15',1,202303,12,0,1351.19),(3463,'2023-05-15',2,202303,12,0,690.32),(3463,'2023-05-15',4,202303,12,0,4531.44),(3463,'2023-05-15',5,202303,12,0,2981.76),(3465,'2023-04-28',1,202303,7,65360,5404.77),(3465,'2023-04-28',2,202303,7,65360,2761.26),(3465,'2023-04-28',4,202303,7,65360,18125.76),(3465,'2023-04-28',5,202303,7,65360,11908.21),(3465,'2023-05-15',1,202303,12,0,3603.17),(3465,'2023-05-15',2,202303,12,0,1840.85),(3465,'2023-05-15',4,202303,12,0,12083.88),(3465,'2023-05-15',5,202303,11,67126,18.95),(3465,'2023-05-15',5,202303,12,0,7951.32),(3466,'2023-05-15',1,202303,12,0,3603.17),(3466,'2023-05-15',2,202303,12,0,1840.85),(3466,'2023-05-15',4,202303,12,0,12083.88),(3466,'2023-05-15',5,202303,11,67127,18.95),(3466,'2023-05-15',5,202303,12,0,7951.32),(3467,'2023-05-15',1,202303,12,0,3603.17),(3467,'2023-05-15',2,202303,12,0,1840.85),(3467,'2023-05-15',4,202303,12,0,12083.88),(3467,'2023-05-15',5,202303,12,0,7951.32),(3468,'2023-05-15',1,202303,12,0,3603.17),(3468,'2023-05-15',2,202303,12,0,1840.85),(3468,'2023-05-15',4,202303,12,0,12083.88),(3468,'2023-05-15',5,202303,12,0,7951.32),(3470,'2023-05-15',1,202303,12,0,1351.19),(3470,'2023-05-15',2,202303,12,0,690.32),(3471,'2023-05-15',1,202303,12,0,1351.19),(3471,'2023-05-15',2,202303,12,0,690.32),(3472,'2023-05-15',1,202303,12,0,3603.17),(3472,'2023-05-15',2,202303,12,0,1840.85),(3472,'2023-05-15',4,202303,12,0,12083.88),(3472,'2023-05-15',5,202303,12,0,7951.32),(3473,'2023-04-19',4,202303,1,63898,26947.56),(3473,'2023-04-19',5,202303,1,63898,19878.48),(3473,'2023-05-15',1,202303,12,0,1269.36),(3473,'2023-05-15',2,202303,12,0,690.32),(3473,'2023-05-15',4,202303,12,0,3262.08),(3474,'2023-04-24',1,202303,7,65361,7656.75),(3474,'2023-04-24',2,202303,7,65361,3911.79),(3474,'2023-04-24',4,202303,7,65361,25678.20),(3474,'2023-04-24',5,202303,7,65361,16853.26),(3474,'2023-05-15',1,202303,12,0,1351.19),(3474,'2023-05-15',2,202303,12,0,690.32),(3474,'2023-05-15',4,202303,12,0,4531.44),(3474,'2023-05-15',5,202303,11,67132,43.46),(3474,'2023-05-15',5,202303,12,0,2981.76),(3475,'2023-04-22',1,202303,7,65362,7656.75),(3475,'2023-04-22',2,202303,7,65362,3911.79),(3475,'2023-04-22',4,202303,7,65362,25678.20),(3475,'2023-04-22',5,202303,7,65362,16853.26),(3475,'2023-05-15',1,202303,12,0,1351.19),(3475,'2023-05-15',2,202303,12,0,690.32),(3475,'2023-05-15',4,202303,12,0,4531.44),(3475,'2023-05-15',5,202303,11,67133,43.46),(3475,'2023-05-15',5,202303,12,0,2981.76),(3476,'2023-05-15',1,202303,12,0,1351.19),(3476,'2023-05-15',2,202303,12,0,690.32),(3477,'2023-05-15',1,202303,12,0,3603.17),(3477,'2023-05-15',2,202303,12,0,1840.85),(3477,'2023-05-15',4,202303,12,0,12083.88),(3477,'2023-05-15',5,202303,12,0,7951.32),(3478,'2023-05-04',1,202303,7,65363,7656.75),(3478,'2023-05-04',2,202303,7,65363,3911.79),(3478,'2023-05-04',4,202303,7,65363,25678.20),(3478,'2023-05-04',5,202303,7,65363,16853.26),(3478,'2023-05-15',1,202303,12,0,1351.19),(3478,'2023-05-15',2,202303,12,0,690.32),(3478,'2023-05-15',4,202303,12,0,4531.44),(3478,'2023-05-15',5,202303,11,67135,43.46),(3478,'2023-05-15',5,202303,12,0,2981.76),(3479,'2023-05-08',1,202303,7,65364,7656.75),(3479,'2023-05-08',2,202303,7,65364,3911.79),(3479,'2023-05-08',4,202303,7,65364,25678.20),(3479,'2023-05-08',5,202303,7,65364,16853.26),(3479,'2023-05-15',1,202303,12,0,1351.19),(3479,'2023-05-15',2,202303,12,0,690.32),(3479,'2023-05-15',4,202303,12,0,4531.44),(3479,'2023-05-15',5,202303,11,67136,43.46),(3479,'2023-05-15',5,202303,12,0,2981.76),(3480,'2023-05-15',1,202303,12,0,1351.19),(3480,'2023-05-15',2,202303,12,0,690.32),(3481,'2023-05-15',1,202303,12,0,1351.19),(3481,'2023-05-15',2,202303,12,0,690.32),(3481,'2023-05-15',4,202303,12,0,4531.44),(3481,'2023-05-15',5,202303,12,0,2981.76),(3482,'2023-05-04',1,202303,7,65365,5404.77),(3482,'2023-05-04',2,202303,7,65365,2761.26),(3482,'2023-05-04',4,202303,7,65365,18125.76),(3482,'2023-05-04',5,202303,7,65365,11908.21),(3482,'2023-05-15',1,202303,12,0,3603.17),(3482,'2023-05-15',2,202303,12,0,1840.85),(3482,'2023-05-15',4,202303,12,0,12083.88),(3482,'2023-05-15',5,202303,11,67138,18.95),(3482,'2023-05-15',5,202303,12,0,7951.32),(3483,'2023-05-15',1,202303,12,0,3603.17),(3483,'2023-05-15',2,202303,12,0,1840.85),(3483,'2023-05-15',4,202303,12,0,12083.88),(3483,'2023-05-15',5,202303,12,0,7951.32),(3484,'2023-05-15',1,202303,12,0,1351.19),(3484,'2023-05-15',2,202303,12,0,690.32),(3484,'2023-05-15',4,202303,12,0,4531.44),(3484,'2023-05-15',5,202303,12,0,2981.76),(3485,'2023-05-15',1,202303,12,0,1351.19),(3485,'2023-05-15',2,202303,12,0,690.32),(3486,'2023-05-15',1,202303,12,0,3603.17),(3486,'2023-05-15',2,202303,12,0,1840.85),(3486,'2023-05-15',4,202303,12,0,12083.88),(3486,'2023-05-15',5,202303,12,0,7951.32),(3488,'2023-05-15',1,202303,12,0,3603.17),(3488,'2023-05-15',2,202303,12,0,1840.85),(3488,'2023-05-15',4,202303,12,0,12083.88),(3488,'2023-05-15',5,202303,12,0,7951.32),(3489,'2023-05-15',1,202303,12,0,3603.17),(3489,'2023-05-15',2,202303,12,0,1840.85),(3489,'2023-05-15',4,202303,12,0,12083.88),(3489,'2023-05-15',5,202303,12,0,7951.32),(3490,'2023-05-15',1,202303,12,0,3603.17),(3490,'2023-05-15',2,202303,12,0,1840.85),(3490,'2023-05-15',4,202303,12,0,12083.88),(3490,'2023-05-15',5,202303,12,0,7951.32),(3491,'2023-04-25',1,202303,7,65366,5404.77),(3491,'2023-04-25',4,202303,7,65366,18095.23),(3491,'2023-05-15',1,202303,12,0,3603.17),(3491,'2023-05-15',4,202303,11,67145,30.53),(3491,'2023-05-15',4,202303,12,0,12083.88),(3492,'2023-05-15',1,202303,12,0,3603.17),(3492,'2023-05-15',2,202303,12,0,1840.85),(3492,'2023-05-15',4,202303,12,0,12083.88),(3492,'2023-05-15',5,202303,12,0,7951.32),(3493,'2023-05-04',1,202303,7,65367,5404.77),(3493,'2023-05-04',2,202303,7,65367,2761.26),(3493,'2023-05-04',50,202303,7,65367,33.97),(3493,'2023-05-15',1,202303,12,0,3603.17),(3493,'2023-05-15',2,202303,12,0,1840.85),(3494,'2023-05-15',1,202303,12,0,3603.17),(3494,'2023-05-15',2,202303,12,0,1840.85),(3494,'2023-05-15',4,202303,12,0,12083.88),(3494,'2023-05-15',5,202303,12,0,7951.32),(3495,'2023-04-21',1,202303,7,65368,5404.77),(3495,'2023-04-21',2,202303,7,65368,2761.26),(3495,'2023-04-21',50,202303,7,65368,33.97),(3495,'2023-05-15',1,202303,12,0,3603.17),(3495,'2023-05-15',2,202303,12,0,1840.85),(3496,'2023-04-28',1,202303,7,65369,5404.77),(3496,'2023-04-28',2,202303,7,65369,2761.26),(3496,'2023-04-28',4,202303,7,65369,18125.76),(3496,'2023-04-28',5,202303,7,65369,11908.21),(3496,'2023-05-15',1,202303,12,0,3603.17),(3496,'2023-05-15',2,202303,12,0,1840.85),(3496,'2023-05-15',4,202303,12,0,12083.88),(3496,'2023-05-15',5,202303,11,67148,18.95),(3496,'2023-05-15',5,202303,12,0,7951.32),(3498,'2023-05-15',1,202303,12,0,3603.17),(3498,'2023-05-15',2,202303,12,0,1840.85),(3498,'2023-05-15',4,202303,12,0,12083.88),(3498,'2023-05-15',5,202303,12,0,7951.32),(3499,'2023-05-15',1,202303,12,0,3603.17),(3499,'2023-05-15',2,202303,12,0,1840.85),(3499,'2023-05-15',4,202303,12,0,12083.88),(3499,'2023-05-15',5,202303,12,0,7951.32),(3500,'2023-05-15',1,202303,12,0,3603.17),(3500,'2023-05-15',2,202303,12,0,1840.85),(3500,'2023-05-15',4,202303,12,0,12083.88),(3500,'2023-05-15',5,202303,12,0,7951.32),(3501,'2023-04-27',1,202303,7,65370,5404.77),(3501,'2023-04-27',2,202303,7,65370,2761.26),(3501,'2023-04-27',4,202303,7,65370,18125.76),(3501,'2023-04-27',5,202303,7,65370,11908.21),(3501,'2023-05-15',1,202303,12,0,3603.17),(3501,'2023-05-15',2,202303,12,0,1840.85),(3501,'2023-05-15',4,202303,12,0,12083.88),(3501,'2023-05-15',5,202303,11,67152,18.95),(3501,'2023-05-15',5,202303,12,0,7951.32),(3502,'2023-04-26',1,202303,7,65371,5404.77),(3502,'2023-04-26',2,202303,7,65371,2761.26),(3502,'2023-04-26',50,202303,7,65371,33.97),(3502,'2023-05-15',1,202303,12,0,3603.17),(3502,'2023-05-15',2,202303,12,0,1840.85),(3503,'2023-04-20',1,202303,7,65372,5404.77),(3503,'2023-04-20',2,202303,7,65372,2761.26),(3503,'2023-04-20',4,202303,7,65372,18125.76),(3503,'2023-04-20',5,202303,7,65372,11908.21),(3503,'2023-05-15',1,202303,12,0,3603.17),(3503,'2023-05-15',2,202303,12,0,1840.85),(3503,'2023-05-15',4,202303,12,0,12083.88),(3503,'2023-05-15',5,202303,11,67153,18.95),(3503,'2023-05-15',5,202303,12,0,7951.32),(3504,'2023-05-15',1,202303,12,0,3603.17),(3504,'2023-05-15',2,202303,12,0,1840.85),(3505,'2023-05-15',1,202303,12,0,3603.17),(3505,'2023-05-15',2,202303,12,0,1840.85),(3505,'2023-05-15',4,202303,12,0,12083.88),(3505,'2023-05-15',5,202303,12,0,7951.32),(3506,'2023-05-15',1,202303,12,0,3603.17),(3506,'2023-05-15',2,202303,12,0,1840.85),(3506,'2023-05-15',4,202303,12,0,12083.88),(3506,'2023-05-15',5,202303,12,0,7951.32),(3507,'2023-05-15',1,202303,12,0,3603.17),(3507,'2023-05-15',2,202303,12,0,1840.85),(3507,'2023-05-15',4,202303,12,0,12083.88),(3507,'2023-05-15',5,202303,12,0,7951.32),(3508,'2023-04-21',1,202303,7,65373,5404.77),(3508,'2023-04-21',2,202303,7,65373,2761.26),(3508,'2023-04-21',50,202303,7,65373,33.97),(3508,'2023-05-15',1,202303,12,0,3603.17),(3508,'2023-05-15',2,202303,12,0,1840.85),(3509,'2023-04-29',1,202303,7,65374,5404.77),(3509,'2023-04-29',2,202303,7,65374,2761.26),(3509,'2023-04-29',4,202303,7,65374,18125.76),(3509,'2023-04-29',5,202303,7,65374,11908.21),(3509,'2023-05-15',1,202303,12,0,3603.17),(3509,'2023-05-15',2,202303,12,0,1840.85),(3509,'2023-05-15',4,202303,12,0,12083.88),(3509,'2023-05-15',5,202303,11,67157,18.95),(3509,'2023-05-15',5,202303,12,0,7951.32),(3510,'2023-05-15',1,202303,12,0,3603.17),(3510,'2023-05-15',2,202303,12,0,1840.85),(3510,'2023-05-15',4,202303,12,0,12083.88),(3510,'2023-05-15',5,202303,12,0,7951.32),(3511,'2023-05-15',1,202303,12,0,3603.17),(3511,'2023-05-15',2,202303,12,0,1840.85),(3511,'2023-05-15',4,202303,12,0,12083.88),(3511,'2023-05-15',5,202303,12,0,7951.32),(3512,'2023-05-05',1,202303,7,65375,5404.77),(3512,'2023-05-05',2,202303,7,65375,2761.26),(3512,'2023-05-05',4,202303,7,65375,18125.76),(3512,'2023-05-05',5,202303,7,65375,11908.21),(3512,'2023-05-15',1,202303,12,0,3603.17),(3512,'2023-05-15',2,202303,12,0,1840.85),(3512,'2023-05-15',4,202303,12,0,12083.88),(3512,'2023-05-15',5,202303,11,67160,18.95),(3512,'2023-05-15',5,202303,12,0,7951.32),(3513,'2023-04-29',1,202303,7,65376,5404.77),(3513,'2023-04-29',2,202303,7,65376,2761.26),(3513,'2023-04-29',4,202303,7,65376,18125.76),(3513,'2023-04-29',5,202303,7,65376,11908.21),(3513,'2023-05-15',1,202303,12,0,3603.17),(3513,'2023-05-15',2,202303,12,0,1840.85),(3513,'2023-05-15',4,202303,12,0,12083.88),(3513,'2023-05-15',5,202303,11,67161,18.95),(3513,'2023-05-15',5,202303,12,0,7951.32),(3514,'2023-05-15',1,202303,12,0,3603.17),(3514,'2023-05-15',2,202303,12,0,1840.85),(3514,'2023-05-15',4,202303,12,0,12083.88),(3514,'2023-05-15',5,202303,12,0,7951.32),(3515,'2023-05-15',1,202303,12,0,3603.17),(3515,'2023-05-15',2,202303,12,0,1840.85),(3515,'2023-05-15',4,202303,12,0,12083.88),(3515,'2023-05-15',5,202303,12,0,7951.32),(3516,'2023-04-22',1,202303,8,65377,0.00),(3516,'2023-05-15',1,202303,12,0,3603.17),(3516,'2023-05-15',2,202303,12,0,1840.85),(3516,'2023-05-15',4,202303,12,0,12083.88),(3516,'2023-05-15',5,202303,11,67164,18.95),(3516,'2023-05-15',5,202303,12,0,7951.32),(3517,'2023-05-15',1,202303,12,0,3603.17),(3517,'2023-05-15',2,202303,12,0,1840.85),(3517,'2023-05-15',4,202303,12,0,12083.88),(3517,'2023-05-15',5,202303,12,0,7951.32),(3518,'2023-05-15',1,202303,12,0,3603.17),(3518,'2023-05-15',2,202303,12,0,1840.85),(3518,'2023-05-15',4,202303,12,0,12083.88),(3518,'2023-05-15',5,202303,12,0,7951.32),(3519,'2023-05-11',1,202303,7,65378,5404.77),(3519,'2023-05-11',2,202303,7,65378,2761.26),(3519,'2023-05-11',4,202303,7,65378,18125.76),(3519,'2023-05-11',5,202303,7,65378,11908.21),(3519,'2023-05-15',1,202303,12,0,3603.17),(3519,'2023-05-15',2,202303,12,0,1840.85),(3519,'2023-05-15',4,202303,12,0,12083.88),(3519,'2023-05-15',5,202303,11,67167,18.95),(3519,'2023-05-15',5,202303,12,0,7951.32),(3520,'2023-05-15',1,202303,12,0,3603.17),(3520,'2023-05-15',2,202303,12,0,1840.85),(3521,'2023-05-15',1,202303,12,0,3603.17),(3521,'2023-05-15',2,202303,12,0,1840.85),(3522,'2023-04-27',1,202303,7,65379,5404.77),(3522,'2023-04-27',2,202303,7,65379,2761.26),(3522,'2023-04-27',4,202303,7,65379,18125.76),(3522,'2023-04-27',5,202303,7,65379,11908.21),(3522,'2023-05-15',1,202303,12,0,3603.17),(3522,'2023-05-15',2,202303,12,0,1840.85),(3522,'2023-05-15',4,202303,12,0,12083.88),(3522,'2023-05-15',5,202303,11,67168,18.95),(3522,'2023-05-15',5,202303,12,0,7951.32),(3523,'2023-04-18',1,202303,7,65380,5404.77),(3523,'2023-04-18',2,202303,7,65380,2761.26),(3523,'2023-04-18',4,202303,7,65380,18125.76),(3523,'2023-04-18',5,202303,7,65380,11908.21),(3523,'2023-05-15',1,202303,12,0,3603.17),(3523,'2023-05-15',2,202303,12,0,1840.85),(3523,'2023-05-15',4,202303,12,0,12083.88),(3523,'2023-05-15',5,202303,11,67169,18.95),(3523,'2023-05-15',5,202303,12,0,7951.32),(3524,'2023-04-28',1,202303,7,65381,5404.77),(3524,'2023-04-28',2,202303,7,65381,2761.26),(3524,'2023-04-28',4,202303,7,65381,18125.76),(3524,'2023-04-28',5,202303,7,65381,11908.21),(3524,'2023-05-15',1,202303,12,0,3603.17),(3524,'2023-05-15',2,202303,12,0,1840.85),(3524,'2023-05-15',4,202303,12,0,12083.88),(3524,'2023-05-15',5,202303,11,67170,18.95),(3524,'2023-05-15',5,202303,12,0,7951.32),(3525,'2023-05-15',1,202303,12,0,3603.17),(3525,'2023-05-15',2,202303,12,0,1840.85),(3525,'2023-05-15',4,202303,12,0,12083.88),(3525,'2023-05-15',5,202303,12,0,7951.32),(3526,'2023-05-15',1,202303,12,0,3603.17),(3526,'2023-05-15',2,202303,12,0,1840.85),(3527,'2023-04-19',1,202303,7,65382,5404.77),(3527,'2023-04-19',2,202303,7,65382,2761.26),(3527,'2023-04-19',4,202303,7,65382,18125.76),(3527,'2023-04-19',5,202303,7,65382,11908.21),(3527,'2023-05-15',1,202303,12,0,3603.17),(3527,'2023-05-15',2,202303,12,0,1840.85),(3527,'2023-05-15',4,202303,12,0,12083.88),(3527,'2023-05-15',5,202303,11,67172,18.95),(3527,'2023-05-15',5,202303,12,0,7951.32),(3528,'2023-05-15',1,202303,12,0,3603.17),(3528,'2023-05-15',2,202303,12,0,1840.85),(3528,'2023-05-15',4,202303,12,0,12083.88),(3528,'2023-05-15',5,202303,12,0,7951.32),(3529,'2023-05-15',1,202303,12,0,3603.17),(3529,'2023-05-15',2,202303,12,0,1840.85),(3529,'2023-05-15',4,202303,12,0,12083.88),(3529,'2023-05-15',5,202303,12,0,7951.32),(3530,'2023-05-15',1,202303,12,0,3603.17),(3530,'2023-05-15',2,202303,12,0,1840.85),(3530,'2023-05-15',4,202303,12,0,12083.88),(3530,'2023-05-15',5,202303,12,0,7951.32),(3531,'2023-05-15',1,202303,12,0,3603.17),(3531,'2023-05-15',2,202303,12,0,1840.85),(3531,'2023-05-15',4,202303,12,0,12083.88),(3531,'2023-05-15',5,202303,12,0,7951.32),(3533,'2023-05-15',1,202303,12,0,3603.17),(3533,'2023-05-15',2,202303,12,0,1840.85),(3533,'2023-05-15',4,202303,12,0,12083.88),(3533,'2023-05-15',5,202303,12,0,7951.32),(3534,'2023-05-15',1,202303,12,0,6305.56),(3534,'2023-05-15',2,202303,12,0,3221.48),(3534,'2023-05-15',4,202303,12,0,28195.68),(3534,'2023-05-15',5,202303,12,0,18553.28),(3535,'2023-04-21',1,202303,7,65383,5404.77),(3535,'2023-04-21',2,202303,7,65383,2761.26),(3535,'2023-04-21',4,202303,7,65383,18125.76),(3535,'2023-04-21',5,202303,7,65383,11908.21),(3535,'2023-05-15',1,202303,12,0,3603.17),(3535,'2023-05-15',2,202303,12,0,1840.85),(3535,'2023-05-15',4,202303,12,0,12083.88),(3535,'2023-05-15',5,202303,11,67179,18.95),(3535,'2023-05-15',5,202303,12,0,7951.32),(3536,'2023-04-21',1,202303,7,65384,5404.77),(3536,'2023-04-21',2,202303,7,65384,2761.26),(3536,'2023-04-21',4,202303,7,65384,18125.76),(3536,'2023-04-21',5,202303,7,65384,11908.21),(3536,'2023-05-15',1,202303,12,0,3603.17),(3536,'2023-05-15',2,202303,12,0,1840.85),(3536,'2023-05-15',4,202303,12,0,12083.88),(3536,'2023-05-15',5,202303,11,67180,18.95),(3536,'2023-05-15',5,202303,12,0,7951.32),(3537,'2023-05-15',1,202303,12,0,6305.56),(3537,'2023-05-15',4,202303,12,0,28195.68),(3538,'2023-05-15',1,202303,12,0,3603.17),(3538,'2023-05-15',2,202303,12,0,1840.85),(3538,'2023-05-15',4,202303,12,0,12083.88),(3538,'2023-05-15',5,202303,12,0,7951.32),(3539,'2023-05-15',1,202303,12,0,3603.17),(3539,'2023-05-15',2,202303,12,0,1840.85),(3539,'2023-05-15',4,202303,12,0,12083.88),(3539,'2023-05-15',5,202303,12,0,7951.32),(3540,'2023-05-15',1,202303,12,0,6305.56),(3540,'2023-05-15',2,202303,12,0,3221.48),(3540,'2023-05-15',4,202303,12,0,28195.68),(3540,'2023-05-15',5,202303,12,0,18553.28),(3541,'2023-05-15',1,202303,12,0,3603.17),(3541,'2023-05-15',2,202303,12,0,1840.85),(3544,'2023-05-15',1,202303,12,0,3603.17),(3544,'2023-05-15',2,202303,12,0,1840.85),(3544,'2023-05-15',4,202303,12,0,12083.88),(3544,'2023-05-15',5,202303,12,0,7951.32),(3545,'2023-04-18',1,202303,7,65387,2702.38),(3545,'2023-04-18',4,202303,7,65387,12083.84),(3545,'2023-04-18',50,202303,7,65387,13.78),(3545,'2023-05-15',1,202303,12,0,6305.56),(3545,'2023-05-15',4,202303,12,0,28195.68),(3546,'2023-05-03',1,202303,7,65388,2702.38),(3546,'2023-05-03',4,202303,7,65388,12083.84),(3546,'2023-05-03',50,202303,7,65388,13.78),(3546,'2023-05-15',1,202303,12,0,6305.56),(3546,'2023-05-15',4,202303,12,0,28195.68),(3548,'2023-05-15',1,202303,12,0,6305.56),(3548,'2023-05-15',4,202303,12,0,28195.68),(3550,'2023-05-15',1,202303,12,0,1351.19),(3550,'2023-05-15',2,202303,12,0,690.32),(3550,'2023-05-15',4,202303,12,0,4531.44),(3550,'2023-05-15',5,202303,12,0,2981.76),(3552,'2023-05-15',1,202303,12,0,3603.17),(3552,'2023-05-15',2,202303,12,0,1840.85),(3552,'2023-05-15',4,202303,12,0,12083.88),(3552,'2023-05-15',5,202303,12,0,7951.32),(3554,'2023-05-15',1,202303,12,0,3603.17),(3554,'2023-05-15',2,202303,12,0,1840.85),(3554,'2023-05-15',4,202303,12,0,12083.88),(3554,'2023-05-15',5,202303,12,0,7951.32),(3555,'2023-05-15',1,202303,12,0,3603.17),(3555,'2023-05-15',2,202303,12,0,1840.85),(3555,'2023-05-15',4,202303,12,0,12083.88),(3555,'2023-05-15',5,202303,12,0,7951.32),(3556,'2023-05-15',1,202303,12,0,3603.17),(3556,'2023-05-15',2,202303,12,0,1840.85),(3556,'2023-05-15',4,202303,12,0,12083.88),(3556,'2023-05-15',5,202303,12,0,7951.32),(3557,'2023-05-15',1,202303,12,0,3603.17),(3557,'2023-05-15',2,202303,12,0,1840.85),(3557,'2023-05-15',4,202303,12,0,12083.88),(3557,'2023-05-15',5,202303,12,0,7951.32),(3558,'2023-04-20',1,202303,7,65391,5404.77),(3558,'2023-04-20',2,202303,7,65391,2761.26),(3558,'2023-04-20',4,202303,7,65391,18125.76),(3558,'2023-04-20',5,202303,7,65391,11908.21),(3558,'2023-05-15',1,202303,12,0,3603.17),(3558,'2023-05-15',2,202303,12,0,1840.85),(3558,'2023-05-15',4,202303,12,0,12083.88),(3558,'2023-05-15',5,202303,11,67191,18.95),(3558,'2023-05-15',5,202303,12,0,7951.32),(3559,'2023-05-15',1,202303,12,0,3603.17),(3559,'2023-05-15',2,202303,12,0,1840.85),(3559,'2023-05-15',4,202303,12,0,12083.88),(3559,'2023-05-15',5,202303,12,0,7951.32),(3560,'2023-05-15',1,202303,12,0,3603.17),(3560,'2023-05-15',2,202303,12,0,1840.85),(3560,'2023-05-15',4,202303,12,0,12083.88),(3560,'2023-05-15',5,202303,12,0,7951.32),(3561,'2023-05-15',1,202303,12,0,3603.17),(3561,'2023-05-15',2,202303,12,0,1840.85),(3562,'2023-04-21',1,202303,7,65392,5404.77),(3562,'2023-04-21',2,202303,7,65392,2761.26),(3562,'2023-04-21',4,202303,7,65392,18125.76),(3562,'2023-04-21',5,202303,7,65392,11908.21),(3562,'2023-05-15',1,202303,12,0,3603.17),(3562,'2023-05-15',2,202303,12,0,1840.85),(3562,'2023-05-15',4,202303,12,0,12083.88),(3562,'2023-05-15',5,202303,11,67194,18.95),(3562,'2023-05-15',5,202303,12,0,7951.32),(3563,'2023-05-15',1,202303,12,0,3603.17),(3563,'2023-05-15',2,202303,12,0,1840.85),(3563,'2023-05-15',4,202303,12,0,12083.88),(3563,'2023-05-15',5,202303,12,0,7951.32),(3565,'2023-05-15',1,202303,12,0,3603.17),(3565,'2023-05-15',2,202303,12,0,1840.85),(3565,'2023-05-15',4,202303,12,0,12083.88),(3565,'2023-05-15',5,202303,12,0,7951.32),(3566,'2023-05-15',1,202303,12,0,3603.17),(3566,'2023-05-15',2,202303,12,0,1840.85),(3566,'2023-05-15',4,202303,12,0,12083.88),(3566,'2023-05-15',5,202303,12,0,7951.32),(3567,'2023-05-15',1,202303,12,0,3603.17),(3567,'2023-05-15',2,202303,12,0,1840.85),(3567,'2023-05-15',4,202303,12,0,12083.88),(3567,'2023-05-15',5,202303,12,0,7951.32),(3568,'2023-04-29',1,202303,7,65393,5404.77),(3568,'2023-04-29',2,202303,7,65393,2761.26),(3568,'2023-04-29',4,202303,7,65393,18125.76),(3568,'2023-04-29',5,202303,7,65393,11908.21),(3568,'2023-05-15',1,202303,12,0,3603.17),(3568,'2023-05-15',2,202303,12,0,1840.85),(3568,'2023-05-15',4,202303,12,0,12083.88),(3568,'2023-05-15',5,202303,11,67199,18.95),(3568,'2023-05-15',5,202303,12,0,7951.32),(3569,'2023-05-15',1,202303,12,0,3603.17),(3569,'2023-05-15',2,202303,12,0,1840.85),(3569,'2023-05-15',4,202303,12,0,12083.88),(3569,'2023-05-15',5,202303,11,67200,18.95),(3569,'2023-05-15',5,202303,12,0,7951.32),(3570,'2023-05-15',1,202303,12,0,6305.56),(3570,'2023-05-15',2,202303,12,0,3221.48),(3570,'2023-05-15',4,202303,12,0,28195.68),(3570,'2023-05-15',5,202303,12,0,18553.28),(3571,'2023-05-15',1,202303,12,0,3603.17),(3571,'2023-05-15',2,202303,12,0,1840.85),(3571,'2023-05-15',4,202303,12,0,12083.88),(3571,'2023-05-15',5,202303,11,67202,18.95),(3571,'2023-05-15',5,202303,12,0,7951.32),(3572,'2023-05-06',1,202303,7,65395,5404.77),(3572,'2023-05-06',2,202303,7,65395,2761.26),(3572,'2023-05-06',4,202303,7,65395,18125.76),(3572,'2023-05-06',5,202303,7,65395,11908.21),(3572,'2023-05-15',1,202303,12,0,3603.17),(3572,'2023-05-15',2,202303,12,0,1840.85),(3572,'2023-05-15',4,202303,12,0,12083.88),(3572,'2023-05-15',5,202303,11,67203,18.95),(3572,'2023-05-15',5,202303,12,0,7951.32),(3573,'2023-05-11',1,202303,7,65396,5404.77),(3573,'2023-05-11',2,202303,7,65396,2761.26),(3573,'2023-05-11',50,202303,7,65396,33.97),(3573,'2023-05-15',1,202303,12,0,3603.17),(3573,'2023-05-15',2,202303,12,0,1840.85),(3574,'2023-05-15',1,202303,12,0,3603.17),(3574,'2023-05-15',2,202303,12,0,1840.85),(3574,'2023-05-15',4,202303,12,0,12083.88),(3574,'2023-05-15',5,202303,12,0,7951.32),(3575,'2023-05-15',1,202303,12,0,3603.17),(3575,'2023-05-15',2,202303,12,0,1840.85),(3575,'2023-05-15',4,202303,12,0,12083.88),(3575,'2023-05-15',5,202303,12,0,7951.32),(3576,'2023-05-15',1,202303,12,0,3603.17),(3576,'2023-05-15',2,202303,12,0,1840.85),(3577,'2023-05-15',1,202303,12,0,3603.17),(3577,'2023-05-15',2,202303,12,0,1840.85),(3577,'2023-05-15',4,202303,12,0,12083.88),(3577,'2023-05-15',5,202303,12,0,7951.32),(3578,'2023-04-26',1,202303,7,65397,5404.77),(3578,'2023-04-26',2,202303,7,65397,2761.26),(3578,'2023-04-26',50,202303,7,65397,33.97),(3578,'2023-05-15',1,202303,12,0,3603.17),(3578,'2023-05-15',2,202303,12,0,1840.85),(3579,'2023-05-02',1,202303,7,65398,5404.77),(3579,'2023-05-02',2,202303,7,65398,2761.26),(3579,'2023-05-02',4,202303,7,65398,18125.76),(3579,'2023-05-02',5,202303,7,65398,11908.21),(3579,'2023-05-15',1,202303,12,0,3603.17),(3579,'2023-05-15',2,202303,12,0,1840.85),(3579,'2023-05-15',4,202303,12,0,12083.88),(3579,'2023-05-15',5,202303,11,67207,18.95),(3579,'2023-05-15',5,202303,12,0,7951.32),(3580,'2023-05-02',1,202303,7,65399,5404.77),(3580,'2023-05-02',2,202303,7,65399,2761.26),(3580,'2023-05-02',50,202303,7,65399,33.97),(3580,'2023-05-15',1,202303,12,0,3603.17),(3580,'2023-05-15',2,202303,12,0,1840.85),(3581,'2023-05-15',1,202303,12,0,3603.17),(3581,'2023-05-15',2,202303,12,0,1840.85),(3581,'2023-05-15',4,202303,12,0,12083.88),(3581,'2023-05-15',5,202303,12,0,7951.32),(3582,'2023-05-15',1,202303,12,0,3603.17),(3582,'2023-05-15',2,202303,12,0,1840.85),(3582,'2023-05-15',4,202303,12,0,12083.88),(3582,'2023-05-15',5,202303,12,0,7951.32),(3583,'2023-04-24',1,202303,7,65400,5404.77),(3583,'2023-04-24',2,202303,7,65400,2761.26),(3583,'2023-04-24',4,202303,7,65400,18125.76),(3583,'2023-04-24',5,202303,7,65400,11908.21),(3583,'2023-05-15',1,202303,12,0,3603.17),(3583,'2023-05-15',2,202303,12,0,1840.85),(3583,'2023-05-15',4,202303,12,0,12083.88),(3583,'2023-05-15',5,202303,11,67210,18.95),(3583,'2023-05-15',5,202303,12,0,7951.32),(3584,'2023-05-15',1,202303,12,0,3603.17),(3584,'2023-05-15',2,202303,12,0,1840.85),(3584,'2023-05-15',4,202303,12,0,12083.88),(3584,'2023-05-15',5,202303,12,0,7951.32),(3585,'2023-05-15',1,202303,12,0,3603.17),(3585,'2023-05-15',2,202303,12,0,1840.85),(3585,'2023-05-15',4,202303,12,0,12083.88),(3585,'2023-05-15',5,202303,12,0,7951.32),(3586,'2023-05-15',1,202303,12,0,3603.17),(3586,'2023-05-15',2,202303,12,0,1840.85),(3586,'2023-05-15',4,202303,12,0,12083.88),(3586,'2023-05-15',5,202303,12,0,7951.32),(3587,'2023-04-21',1,202303,7,65401,5404.77),(3587,'2023-04-21',2,202303,7,65401,2761.26),(3587,'2023-04-21',4,202303,7,65401,18125.76),(3587,'2023-04-21',5,202303,7,65401,11908.21),(3587,'2023-05-15',1,202303,12,0,3603.17),(3587,'2023-05-15',2,202303,12,0,1840.85),(3587,'2023-05-15',4,202303,12,0,12083.88),(3587,'2023-05-15',5,202303,11,67214,18.95),(3587,'2023-05-15',5,202303,12,0,7951.32),(3588,'2023-05-10',1,202303,7,65402,5404.77),(3588,'2023-05-10',2,202303,7,65402,2761.26),(3588,'2023-05-10',4,202303,7,65402,18125.76),(3588,'2023-05-10',5,202303,7,65402,11908.21),(3588,'2023-05-15',1,202303,12,0,3603.17),(3588,'2023-05-15',2,202303,12,0,1840.85),(3588,'2023-05-15',4,202303,12,0,12083.88),(3588,'2023-05-15',5,202303,11,67215,18.95),(3588,'2023-05-15',5,202303,12,0,7951.32),(3589,'2023-05-02',1,202303,7,65403,5404.77),(3589,'2023-05-02',2,202303,7,65403,2761.26),(3589,'2023-05-02',4,202303,7,65403,18125.76),(3589,'2023-05-02',5,202303,7,65403,11908.21),(3589,'2023-05-15',1,202303,12,0,3603.17),(3589,'2023-05-15',2,202303,12,0,1840.85),(3589,'2023-05-15',4,202303,12,0,12083.88),(3589,'2023-05-15',5,202303,11,67216,18.95),(3589,'2023-05-15',5,202303,12,0,7951.32),(3590,'2023-04-29',1,202303,7,65404,5404.77),(3590,'2023-04-29',2,202303,7,65404,2761.26),(3590,'2023-04-29',4,202303,7,65404,18125.76),(3590,'2023-04-29',5,202303,7,65404,11908.21),(3590,'2023-05-15',1,202303,12,0,3603.17),(3590,'2023-05-15',2,202303,12,0,1840.85),(3590,'2023-05-15',4,202303,12,0,12083.88),(3590,'2023-05-15',5,202303,11,67217,18.95),(3590,'2023-05-15',5,202303,12,0,7951.32),(3591,'2023-05-15',1,202303,12,0,3603.17),(3591,'2023-05-15',2,202303,12,0,1840.85),(3591,'2023-05-15',4,202303,12,0,12083.88),(3591,'2023-05-15',5,202303,12,0,7951.32),(3593,'2023-05-15',1,202303,12,0,3603.17),(3593,'2023-05-15',2,202303,12,0,1840.85),(3593,'2023-05-15',4,202303,12,0,12083.88),(3593,'2023-05-15',5,202303,12,0,7951.32),(3595,'2023-05-15',1,202303,12,0,3603.17),(3595,'2023-05-15',2,202303,12,0,1840.85),(3595,'2023-05-15',4,202303,12,0,12083.88),(3595,'2023-05-15',5,202303,11,67220,18.95),(3595,'2023-05-15',5,202303,12,0,7951.32),(3596,'2023-04-26',1,202303,7,65405,2702.38),(3596,'2023-04-26',2,202303,7,65405,1380.63),(3596,'2023-04-26',4,202303,7,65405,12083.84),(3596,'2023-04-26',5,202303,7,65405,7933.15),(3596,'2023-05-15',1,202303,12,0,6305.56),(3596,'2023-05-15',2,202303,12,0,3221.48),(3596,'2023-05-15',4,202303,12,0,28195.68),(3596,'2023-05-15',5,202303,11,67221,18.21),(3596,'2023-05-15',5,202303,12,0,18553.28),(3597,'2023-05-15',1,202303,12,0,3603.17),(3597,'2023-05-15',2,202303,12,0,1840.85),(3597,'2023-05-15',4,202303,12,0,12083.88),(3597,'2023-05-15',5,202303,12,0,7951.32),(3598,'2023-05-15',1,202303,12,0,3603.17),(3598,'2023-05-15',2,202303,12,0,1840.85),(3598,'2023-05-15',4,202303,12,0,12083.88),(3598,'2023-05-15',5,202303,12,0,7951.32),(3599,'2023-05-06',1,202303,8,65406,2702.38),(3599,'2023-05-06',2,202303,8,65406,1380.63),(3599,'2023-05-06',4,202303,8,65406,11816.99),(3599,'2023-05-15',1,202303,12,0,6305.56),(3599,'2023-05-15',2,202303,12,0,3221.48),(3599,'2023-05-15',4,202303,12,0,28195.68),(3599,'2023-05-15',5,202303,11,67224,18.21),(3599,'2023-05-15',5,202303,12,0,18553.28),(3600,'2023-05-15',1,202303,12,0,3603.17),(3600,'2023-05-15',2,202303,12,0,1840.85),(3600,'2023-05-15',4,202303,12,0,12083.88),(3600,'2023-05-15',5,202303,12,0,7951.32),(3601,'2023-05-15',1,202303,12,0,6305.56),(3601,'2023-05-15',2,202303,12,0,3221.48),(3601,'2023-05-15',4,202303,12,0,28195.68),(3601,'2023-05-15',5,202303,12,0,18553.28),(3604,'2023-05-15',1,202303,12,0,1351.19),(3604,'2023-05-15',2,202303,12,0,690.32),(3604,'2023-05-15',4,202303,12,0,4531.44),(3604,'2023-05-15',5,202303,12,0,2981.76),(3606,'2023-05-15',1,202303,12,0,1351.19),(3606,'2023-05-15',2,202303,12,0,690.32),(3606,'2023-05-15',4,202303,12,0,4531.44),(3606,'2023-05-15',5,202303,12,0,2981.76),(3607,'2023-04-27',1,202303,7,65407,9007.94),(3607,'2023-04-27',2,202303,7,65407,4602.11),(3607,'2023-04-27',4,202303,7,65407,15104.82),(3607,'2023-04-27',5,202303,7,65407,9939.24),(3607,'2023-04-27',50,202303,7,65407,18.74),(3607,'2023-04-27',60,202303,7,65407,4503.98),(3607,'2023-04-27',61,202303,7,65407,7552.44),(3607,'2023-04-27',90,202303,7,65407,2301.05),(3607,'2023-04-27',91,202303,7,65407,4969.68),(3608,'2023-05-15',1,202303,12,0,1351.19),(3608,'2023-05-15',2,202303,12,0,690.32),(3608,'2023-05-15',4,202303,12,0,4531.44),(3608,'2023-05-15',5,202303,11,67231,43.46),(3608,'2023-05-15',5,202303,12,0,2981.76),(3609,'2023-05-15',1,202303,12,0,1351.19),(3609,'2023-05-15',2,202303,12,0,690.32),(3609,'2023-05-15',4,202303,12,0,4531.44),(3609,'2023-05-15',5,202303,12,0,2981.76),(3610,'2023-04-27',1,202303,7,65408,7656.75),(3610,'2023-04-27',2,202303,7,65408,3911.79),(3610,'2023-04-27',50,202303,7,65408,31.46),(3610,'2023-04-27',93,202303,7,65408,0.00),(3610,'2023-05-15',1,202303,12,0,1351.19),(3610,'2023-05-15',2,202303,12,0,690.32),(3613,'2023-05-15',1,202303,12,0,3603.17),(3613,'2023-05-15',2,202303,12,0,1840.85),(3615,'2023-05-15',1,202303,12,0,1351.19),(3615,'2023-05-15',2,202303,12,0,690.32),(3615,'2023-05-15',4,202303,12,0,4531.44),(3615,'2023-05-15',5,202303,12,0,2981.76),(3616,'2023-05-15',90,202303,11,67235,15.08),(3617,'2023-05-15',1,202303,12,0,1351.19),(3617,'2023-05-15',2,202303,12,0,690.32),(3617,'2023-05-15',4,202303,12,0,4531.44),(3617,'2023-05-15',5,202303,12,0,2981.76),(3618,'2023-05-15',1,202303,12,0,1351.19),(3618,'2023-05-15',2,202303,12,0,690.32),(3618,'2023-05-15',4,202303,12,0,4531.44),(3618,'2023-05-15',5,202303,12,0,2981.76),(3621,'2023-05-15',1,202303,12,0,1351.19),(3621,'2023-05-15',2,202303,12,0,690.32),(3621,'2023-05-15',4,202303,12,0,4531.44),(3621,'2023-05-15',5,202303,12,0,2981.76),(3622,'2023-05-15',1,202303,12,0,1351.19),(3622,'2023-05-15',2,202303,12,0,690.32),(3622,'2023-05-15',4,202303,12,0,4531.44),(3622,'2023-05-15',5,202303,12,0,2981.76),(3623,'2023-05-15',1,202303,12,0,1351.19),(3623,'2023-05-15',2,202303,12,0,690.32),(3623,'2023-05-15',4,202303,12,0,4531.44),(3623,'2023-05-15',5,202303,12,0,2981.76),(3624,'2023-05-04',1,202303,7,65409,7656.75),(3624,'2023-05-04',2,202303,7,65409,3911.79),(3624,'2023-05-04',4,202303,7,65409,25678.20),(3624,'2023-05-04',5,202303,7,65409,16853.26),(3624,'2023-05-15',1,202303,12,0,1351.19),(3624,'2023-05-15',2,202303,12,0,690.32),(3624,'2023-05-15',4,202303,12,0,4531.44),(3624,'2023-05-15',5,202303,11,67241,43.46),(3624,'2023-05-15',5,202303,12,0,2981.76),(3625,'2023-04-28',1,202303,7,65410,7656.75),(3625,'2023-04-28',2,202303,7,65410,3911.79),(3625,'2023-04-28',4,202303,7,65410,25678.20),(3625,'2023-04-28',5,202303,7,65410,16853.26),(3625,'2023-05-15',1,202303,12,0,1351.19),(3625,'2023-05-15',2,202303,12,0,690.32),(3625,'2023-05-15',4,202303,12,0,4531.44),(3625,'2023-05-15',5,202303,11,67242,43.46),(3625,'2023-05-15',5,202303,12,0,2981.76),(3626,'2023-04-21',1,202303,7,65411,7656.75),(3626,'2023-04-21',2,202303,7,65411,3911.79),(3626,'2023-04-21',4,202303,7,65411,25678.20),(3626,'2023-04-21',5,202303,7,65411,16853.26),(3626,'2023-05-15',1,202303,12,0,1351.19),(3626,'2023-05-15',2,202303,12,0,690.32),(3626,'2023-05-15',4,202303,12,0,4531.44),(3626,'2023-05-15',5,202303,11,67243,43.46),(3626,'2023-05-15',5,202303,12,0,2981.76),(3627,'2023-05-15',1,202303,12,0,3603.17),(3627,'2023-05-15',2,202303,12,0,1840.85),(3627,'2023-05-15',4,202303,12,0,12083.88),(3627,'2023-05-15',5,202303,12,0,7951.32),(3628,'2023-05-15',1,202303,12,0,1351.19),(3628,'2023-05-15',2,202303,12,0,690.32),(3628,'2023-05-15',4,202303,12,0,4531.44),(3628,'2023-05-15',5,202303,12,0,2981.76),(3629,'2023-05-11',1,202303,7,65412,9007.94),(3629,'2023-05-11',2,202303,7,65412,4602.11),(3629,'2023-05-11',4,202303,7,65412,47831.93),(3629,'2023-05-11',5,202303,7,65412,31458.02),(3629,'2023-05-15',5,202303,11,67246,16.24),(3630,'2023-04-22',1,202303,7,65413,7656.75),(3630,'2023-04-22',2,202303,7,65413,3911.79),(3630,'2023-04-22',4,202303,7,65413,25678.20),(3630,'2023-04-22',5,202303,7,65413,16853.26),(3630,'2023-05-15',1,202303,12,0,1351.19),(3630,'2023-05-15',2,202303,12,0,690.32),(3630,'2023-05-15',4,202303,12,0,4531.44),(3630,'2023-05-15',5,202303,11,67247,43.46),(3630,'2023-05-15',5,202303,12,0,2981.76),(3631,'2023-04-21',1,202303,7,65414,7656.75),(3631,'2023-04-21',2,202303,7,65414,3911.79),(3631,'2023-04-21',4,202303,7,65414,25678.20),(3631,'2023-04-21',5,202303,7,65414,16853.26),(3631,'2023-05-15',1,202303,12,0,1351.19),(3631,'2023-05-15',2,202303,12,0,690.32),(3631,'2023-05-15',4,202303,12,0,4531.44),(3631,'2023-05-15',5,202303,11,67248,43.46),(3631,'2023-05-15',5,202303,12,0,2981.76),(3634,'2023-04-24',1,202303,7,65415,5404.77),(3634,'2023-04-24',2,202303,7,65415,2761.26),(3634,'2023-04-24',50,202303,7,65415,33.97),(3634,'2023-05-15',1,202303,12,0,3603.17),(3634,'2023-05-15',2,202303,12,0,1840.85),(3635,'2023-04-20',1,202303,7,65416,5404.77),(3635,'2023-04-20',2,202303,7,65416,2761.26),(3635,'2023-04-20',50,202303,7,65416,33.97),(3635,'2023-05-15',1,202303,12,0,3603.17),(3635,'2023-05-15',2,202303,12,0,1840.85),(3638,'2023-04-18',1,202303,7,65417,5404.77),(3638,'2023-04-18',2,202303,7,65417,2761.26),(3638,'2023-04-18',4,202303,7,65417,18125.76),(3638,'2023-04-18',5,202303,7,65417,11908.21),(3638,'2023-05-15',1,202303,12,0,3603.17),(3638,'2023-05-15',2,202303,12,0,1840.85),(3638,'2023-05-15',4,202303,12,0,12083.88),(3638,'2023-05-15',5,202303,11,67249,18.95),(3638,'2023-05-15',5,202303,12,0,7951.32),(3639,'2023-04-28',1,202303,7,65418,5404.77),(3639,'2023-04-28',2,202303,7,65418,2761.26),(3639,'2023-04-28',4,202303,7,65418,18125.76),(3639,'2023-04-28',5,202303,7,65418,11908.21),(3639,'2023-05-15',1,202303,12,0,3603.17),(3639,'2023-05-15',2,202303,12,0,1840.85),(3639,'2023-05-15',4,202303,12,0,12083.88),(3639,'2023-05-15',5,202303,11,67250,18.95),(3639,'2023-05-15',5,202303,12,0,7951.32),(3640,'2023-05-15',1,202303,12,0,3603.17),(3640,'2023-05-15',2,202303,12,0,1840.85),(3640,'2023-05-15',4,202303,12,0,12083.88),(3640,'2023-05-15',5,202303,11,67251,18.95),(3640,'2023-05-15',5,202303,12,0,7951.32),(3641,'2023-05-15',1,202303,12,0,3603.17),(3641,'2023-05-15',2,202303,12,0,1840.85),(3641,'2023-05-15',4,202303,12,0,12083.88),(3641,'2023-05-15',5,202303,12,0,7951.32),(3642,'2023-04-19',1,202303,7,65419,5404.77),(3642,'2023-04-19',2,202303,7,65419,2761.26),(3642,'2023-04-19',4,202303,7,65419,18125.76),(3642,'2023-04-19',5,202303,7,65419,11908.21),(3642,'2023-05-15',1,202303,12,0,3603.17),(3642,'2023-05-15',2,202303,12,0,1840.85),(3642,'2023-05-15',4,202303,12,0,12083.88),(3642,'2023-05-15',5,202303,11,67253,18.95),(3642,'2023-05-15',5,202303,12,0,7951.32),(3643,'2023-04-21',1,202303,7,65420,5404.77),(3643,'2023-04-21',2,202303,7,65420,2761.26),(3643,'2023-04-21',4,202303,7,65420,18125.76),(3643,'2023-04-21',5,202303,7,65420,11908.21),(3643,'2023-05-15',1,202303,12,0,3603.17),(3643,'2023-05-15',2,202303,12,0,1840.85),(3643,'2023-05-15',4,202303,12,0,12083.88),(3643,'2023-05-15',5,202303,11,67254,18.95),(3643,'2023-05-15',5,202303,12,0,7951.32),(3644,'2023-05-15',1,202303,12,0,3603.17),(3644,'2023-05-15',2,202303,12,0,1840.85),(3644,'2023-05-15',4,202303,12,0,12083.88),(3644,'2023-05-15',5,202303,12,0,7951.32),(3645,'2023-05-15',1,202303,12,0,3603.17),(3645,'2023-05-15',2,202303,12,0,1840.85),(3645,'2023-05-15',4,202303,12,0,12083.88),(3645,'2023-05-15',5,202303,12,0,7951.32),(3646,'2023-05-15',1,202303,12,0,3603.17),(3646,'2023-05-15',2,202303,12,0,1840.85),(3646,'2023-05-15',4,202303,12,0,12083.88),(3646,'2023-05-15',5,202303,11,67257,18.95),(3646,'2023-05-15',5,202303,12,0,7951.32),(3647,'2023-05-15',1,202303,12,0,3603.17),(3647,'2023-05-15',2,202303,12,0,1840.85),(3647,'2023-05-15',4,202303,12,0,12083.88),(3647,'2023-05-15',5,202303,12,0,7951.32),(3648,'2023-05-15',1,202303,12,0,3603.17),(3648,'2023-05-15',2,202303,12,0,1840.85),(3649,'2023-05-15',1,202303,12,0,3603.17),(3649,'2023-05-15',2,202303,12,0,1840.85),(3649,'2023-05-15',4,202303,12,0,12083.88),(3649,'2023-05-15',5,202303,12,0,7951.32),(3650,'2023-05-09',1,202303,7,65422,5404.77),(3650,'2023-05-09',2,202303,7,65422,2761.26),(3650,'2023-05-09',4,202303,7,65422,18125.76),(3650,'2023-05-09',5,202303,7,65422,11908.21),(3650,'2023-05-15',1,202303,12,0,3603.17),(3650,'2023-05-15',2,202303,12,0,1840.85),(3650,'2023-05-15',4,202303,12,0,12083.88),(3650,'2023-05-15',5,202303,11,67260,18.95),(3650,'2023-05-15',5,202303,12,0,7951.32),(3651,'2023-05-15',1,202303,12,0,3603.17),(3651,'2023-05-15',2,202303,12,0,1840.85),(3651,'2023-05-15',4,202303,12,0,12083.88),(3651,'2023-05-15',5,202303,12,0,7951.32),(3652,'2023-05-15',1,202303,12,0,3603.17),(3652,'2023-05-15',2,202303,12,0,1840.85),(3652,'2023-05-15',4,202303,12,0,12083.88),(3652,'2023-05-15',5,202303,12,0,7951.32),(3653,'2023-05-15',1,202303,12,0,3603.17),(3653,'2023-05-15',2,202303,12,0,1840.85),(3653,'2023-05-15',4,202303,12,0,12083.88),(3653,'2023-05-15',5,202303,12,0,7951.32),(3654,'2023-05-15',1,202303,12,0,3603.17),(3654,'2023-05-15',2,202303,12,0,1840.85),(3654,'2023-05-15',4,202303,12,0,12083.88),(3654,'2023-05-15',5,202303,12,0,7951.32),(3655,'2023-05-15',1,202303,12,0,3603.17),(3655,'2023-05-15',2,202303,12,0,1840.85),(3655,'2023-05-15',4,202303,12,0,12083.88),(3655,'2023-05-15',5,202303,12,0,7951.32),(3658,'2023-05-15',1,202303,12,0,6305.56),(3658,'2023-05-15',4,202303,12,0,28195.68),(3659,'2023-05-03',1,202303,7,65424,5404.77),(3659,'2023-05-03',2,202303,7,65424,2761.26),(3659,'2023-05-03',4,202303,7,65424,18125.76),(3659,'2023-05-03',5,202303,7,65424,11908.21),(3659,'2023-05-15',1,202303,12,0,3603.17),(3659,'2023-05-15',2,202303,12,0,1840.85),(3659,'2023-05-15',4,202303,12,0,12083.88),(3659,'2023-05-15',5,202303,11,67266,18.95),(3659,'2023-05-15',5,202303,12,0,7951.32),(3660,'2023-05-15',1,202303,12,0,3603.17),(3660,'2023-05-15',2,202303,12,0,1840.85),(3660,'2023-05-15',4,202303,12,0,12083.88),(3660,'2023-05-15',5,202303,12,0,7951.32),(3661,'2023-05-15',1,202303,12,0,3603.17),(3661,'2023-05-15',2,202303,12,0,1840.85),(3661,'2023-05-15',4,202303,12,0,12083.88),(3661,'2023-05-15',5,202303,12,0,7951.32),(3662,'2023-04-27',1,202303,7,65425,7656.75),(3662,'2023-04-27',2,202303,7,65425,3911.79),(3662,'2023-04-27',4,202303,7,65425,25678.20),(3662,'2023-04-27',5,202303,7,65425,16853.26),(3662,'2023-05-15',1,202303,12,0,1351.19),(3662,'2023-05-15',2,202303,12,0,690.32),(3662,'2023-05-15',4,202303,12,0,4531.44),(3662,'2023-05-15',5,202303,11,67269,43.46),(3662,'2023-05-15',5,202303,12,0,2981.76),(3663,'2023-05-15',1,202303,12,0,3603.17),(3663,'2023-05-15',2,202303,12,0,1840.85),(3663,'2023-05-15',4,202303,12,0,12083.88),(3663,'2023-05-15',5,202303,12,0,7951.32),(3664,'2023-05-15',1,202303,12,0,3603.17),(3664,'2023-05-15',2,202303,12,0,1840.85),(3664,'2023-05-15',4,202303,12,0,12083.88),(3664,'2023-05-15',5,202303,12,0,7951.32),(3671,'2023-04-28',1,202303,7,65426,5404.77),(3671,'2023-04-28',2,202303,7,65426,2761.26),(3671,'2023-04-28',4,202303,7,65426,18125.76),(3671,'2023-04-28',5,202303,7,65426,11908.21),(3671,'2023-05-15',1,202303,12,0,3603.17),(3671,'2023-05-15',2,202303,12,0,1840.85),(3671,'2023-05-15',4,202303,12,0,12083.88),(3671,'2023-05-15',5,202303,11,67272,18.95),(3671,'2023-05-15',5,202303,12,0,7951.32),(3672,'2023-05-15',1,202303,12,0,6305.56),(3672,'2023-05-15',2,202303,12,0,3221.48),(3672,'2023-05-15',4,202303,12,0,28195.68),(3672,'2023-05-15',5,202303,12,0,18553.28),(3674,'2023-04-21',1,202303,7,65427,7656.75),(3674,'2023-04-21',2,202303,7,65427,3911.79),(3674,'2023-04-21',4,202303,7,65427,25678.20),(3674,'2023-04-21',5,202303,7,65427,16853.26),(3674,'2023-05-15',1,202303,12,0,1351.19),(3674,'2023-05-15',2,202303,12,0,690.32),(3674,'2023-05-15',4,202303,12,0,4531.44),(3674,'2023-05-15',5,202303,11,67274,43.46),(3674,'2023-05-15',5,202303,12,0,2981.76),(3675,'2023-05-15',1,202303,12,0,1351.19),(3675,'2023-05-15',2,202303,12,0,690.32),(3675,'2023-05-15',4,202303,12,0,4531.44),(3675,'2023-05-15',5,202303,12,0,2981.76),(3678,'2023-05-04',2,202303,8,65428,2761.27),(3678,'2023-05-04',5,202303,8,65428,11908.20),(3678,'2023-05-05',1,202303,1,64754,9007.94),(3678,'2023-05-05',2,202303,2,64755,0.01),(3678,'2023-05-05',4,202303,1,64754,29192.06),(3678,'2023-05-15',2,202303,12,0,1840.85),(3678,'2023-05-15',4,202303,12,0,1017.58),(3678,'2023-05-15',5,202303,11,67277,18.95),(3678,'2023-05-15',5,202303,12,0,7951.32),(3680,'2023-05-15',1,202303,12,0,3603.17),(3680,'2023-05-15',2,202303,12,0,1840.85),(3680,'2023-05-15',4,202303,12,0,12083.88),(3680,'2023-05-15',5,202303,12,0,7951.32),(3681,'2023-05-15',1,202303,12,0,3603.17),(3681,'2023-05-15',2,202303,12,0,1840.85),(3681,'2023-05-15',4,202303,12,0,12083.88),(3681,'2023-05-15',5,202303,12,0,7951.32),(3682,'2023-04-20',1,202303,7,65429,5404.77),(3682,'2023-04-20',2,202303,7,65429,2761.26),(3682,'2023-04-20',4,202303,7,65429,18125.76),(3682,'2023-04-20',5,202303,7,65429,11908.21),(3682,'2023-05-15',1,202303,12,0,3603.17),(3682,'2023-05-15',2,202303,12,0,1840.85),(3682,'2023-05-15',4,202303,12,0,12083.88),(3682,'2023-05-15',5,202303,11,67280,18.95),(3682,'2023-05-15',5,202303,12,0,7951.32),(3683,'2023-05-15',1,202303,12,0,3603.17),(3683,'2023-05-15',2,202303,12,0,1840.85),(3684,'2023-05-15',1,202303,12,0,3603.17),(3684,'2023-05-15',2,202303,12,0,1840.85),(3684,'2023-05-15',4,202303,12,0,12083.88),(3684,'2023-05-15',5,202303,12,0,7951.32),(3685,'2023-05-15',1,202303,12,0,3603.17),(3685,'2023-05-15',2,202303,12,0,1840.85),(3685,'2023-05-15',4,202303,12,0,12083.88),(3685,'2023-05-15',5,202303,12,0,7951.32),(3686,'2023-04-25',1,202303,7,65430,5404.77),(3686,'2023-04-25',2,202303,7,65430,2761.26),(3686,'2023-04-25',50,202303,7,65430,33.97),(3686,'2023-05-15',1,202303,12,0,3603.17),(3686,'2023-05-15',2,202303,12,0,1840.85),(3688,'2023-05-10',1,202303,7,65432,5404.77),(3688,'2023-05-10',2,202303,7,65432,2761.26),(3688,'2023-05-10',4,202303,7,65432,18125.76),(3688,'2023-05-10',5,202303,7,65432,11908.21),(3688,'2023-05-15',1,202303,12,0,3603.17),(3688,'2023-05-15',2,202303,12,0,1840.85),(3688,'2023-05-15',4,202303,12,0,12083.88),(3688,'2023-05-15',5,202303,11,67283,18.95),(3688,'2023-05-15',5,202303,12,0,7951.32),(3689,'2023-05-15',1,202303,12,0,3603.17),(3689,'2023-05-15',2,202303,12,0,1840.85),(3689,'2023-05-15',4,202303,12,0,12083.88),(3689,'2023-05-15',5,202303,12,0,7951.32),(3690,'2023-05-03',1,202303,7,65433,5404.77),(3690,'2023-05-03',2,202303,7,65433,2761.26),(3690,'2023-05-03',4,202303,7,65433,18125.76),(3690,'2023-05-03',5,202303,7,65433,11908.21),(3690,'2023-05-15',1,202303,12,0,3603.17),(3690,'2023-05-15',2,202303,12,0,1840.85),(3690,'2023-05-15',4,202303,12,0,12083.88),(3690,'2023-05-15',5,202303,11,67285,18.95),(3690,'2023-05-15',5,202303,12,0,7951.32),(3691,'2023-04-24',1,202303,7,65434,5404.77),(3691,'2023-04-24',2,202303,7,65434,2761.26),(3691,'2023-04-24',4,202303,7,65434,18125.76),(3691,'2023-04-24',5,202303,7,65434,11908.21),(3691,'2023-05-15',1,202303,12,0,3603.17),(3691,'2023-05-15',2,202303,12,0,1840.85),(3691,'2023-05-15',4,202303,12,0,12083.88),(3691,'2023-05-15',5,202303,11,67286,18.95),(3691,'2023-05-15',5,202303,12,0,7951.32),(3692,'2023-05-15',1,202303,12,0,3603.17),(3692,'2023-05-15',2,202303,12,0,1840.85),(3692,'2023-05-15',4,202303,12,0,12083.88),(3692,'2023-05-15',5,202303,12,0,7951.32),(3693,'2023-05-15',1,202303,12,0,6305.56),(3693,'2023-05-15',2,202303,12,0,3221.48),(3693,'2023-05-15',4,202303,12,0,28195.68),(3693,'2023-05-15',5,202303,11,67288,18.21),(3693,'2023-05-15',5,202303,12,0,18553.28),(3694,'2023-05-15',1,202303,12,0,3603.17),(3694,'2023-05-15',2,202303,12,0,1840.85),(3694,'2023-05-15',4,202303,12,0,12083.88),(3694,'2023-05-15',5,202303,12,0,7951.32),(3695,'2023-04-25',1,202303,7,65435,5404.77),(3695,'2023-04-25',2,202303,7,65435,2761.26),(3695,'2023-04-25',4,202303,7,65435,18125.76),(3695,'2023-04-25',5,202303,7,65435,11908.21),(3695,'2023-05-15',1,202303,12,0,3603.17),(3695,'2023-05-15',2,202303,12,0,1840.85),(3695,'2023-05-15',4,202303,12,0,12083.88),(3695,'2023-05-15',5,202303,11,67290,18.95),(3695,'2023-05-15',5,202303,12,0,7951.32),(3696,'2023-05-15',1,202303,12,0,3603.17),(3696,'2023-05-15',2,202303,12,0,1840.85),(3696,'2023-05-15',4,202303,12,0,12083.88),(3696,'2023-05-15',5,202303,12,0,7951.32),(3697,'2023-05-15',1,202303,12,0,3603.17),(3697,'2023-05-15',2,202303,12,0,1840.85),(3697,'2023-05-15',4,202303,12,0,12083.88),(3697,'2023-05-15',5,202303,12,0,7951.32),(3698,'2023-05-03',1,202303,7,65436,5404.77),(3698,'2023-05-03',2,202303,7,65436,2761.26),(3698,'2023-05-03',4,202303,7,65436,18125.76),(3698,'2023-05-03',5,202303,7,65436,11908.21),(3698,'2023-05-15',1,202303,12,0,3603.17),(3698,'2023-05-15',2,202303,12,0,1840.85),(3698,'2023-05-15',4,202303,12,0,12083.88),(3698,'2023-05-15',5,202303,11,67293,18.95),(3698,'2023-05-15',5,202303,12,0,7951.32),(3700,'2023-05-15',1,202303,12,0,3603.17),(3700,'2023-05-15',2,202303,12,0,1840.85),(3700,'2023-05-15',4,202303,12,0,12083.88),(3700,'2023-05-15',5,202303,12,0,7951.32),(3701,'2023-05-15',1,202303,12,0,3603.17),(3701,'2023-05-15',2,202303,12,0,1840.85),(3701,'2023-05-15',4,202303,12,0,12083.88),(3701,'2023-05-15',5,202303,12,0,7951.32),(3702,'2023-05-02',1,202303,7,65437,5404.77),(3702,'2023-05-02',2,202303,7,65437,2761.26),(3702,'2023-05-02',4,202303,7,65437,18125.76),(3702,'2023-05-02',5,202303,7,65437,11908.21),(3702,'2023-05-15',1,202303,12,0,3603.17),(3702,'2023-05-15',2,202303,12,0,1840.85),(3702,'2023-05-15',4,202303,12,0,12083.88),(3702,'2023-05-15',5,202303,11,67296,18.95),(3702,'2023-05-15',5,202303,12,0,7951.32),(3703,'2023-05-15',1,202303,12,0,3603.17),(3703,'2023-05-15',2,202303,12,0,1840.85),(3703,'2023-05-15',4,202303,12,0,12083.88),(3703,'2023-05-15',5,202303,12,0,7951.32),(3704,'2023-05-15',1,202303,12,0,3603.17),(3704,'2023-05-15',2,202303,12,0,1840.85),(3704,'2023-05-15',4,202303,12,0,12083.88),(3704,'2023-05-15',5,202303,12,0,7951.32),(3705,'2023-05-15',1,202303,12,0,3603.17),(3705,'2023-05-15',4,202303,12,0,12083.88),(3707,'2023-05-15',1,202303,12,0,3603.17),(3707,'2023-05-15',2,202303,12,0,1840.85),(3707,'2023-05-15',4,202303,12,0,12083.88),(3707,'2023-05-15',5,202303,11,67300,18.95),(3707,'2023-05-15',5,202303,12,0,7951.32),(3709,'2023-05-15',1,202303,12,0,3603.17),(3709,'2023-05-15',2,202303,12,0,1840.85),(3709,'2023-05-15',4,202303,12,0,12083.88),(3709,'2023-05-15',5,202303,12,0,7951.32),(3711,'2023-05-15',1,202303,12,0,3603.17),(3711,'2023-05-15',4,202303,12,0,12083.88),(3712,'2023-05-15',1,202303,12,0,3603.17),(3712,'2023-05-15',2,202303,12,0,1840.85),(3712,'2023-05-15',4,202303,12,0,12083.88),(3712,'2023-05-15',5,202303,12,0,7951.32),(3714,'2023-05-15',1,202303,12,0,6305.56),(3714,'2023-05-15',4,202303,12,0,28195.68),(3715,'2023-05-15',1,202303,12,0,6305.56),(3715,'2023-05-15',4,202303,12,0,28195.68),(3716,'2023-05-15',1,202303,12,0,6305.56),(3716,'2023-05-15',4,202303,12,0,28195.68),(3718,'2023-05-15',1,202303,12,0,6305.56),(3718,'2023-05-15',4,202303,12,0,28195.68),(3719,'2023-05-15',1,202303,12,0,3603.17),(3719,'2023-05-15',2,202303,12,0,1840.85),(3719,'2023-05-15',4,202303,12,0,12083.88),(3719,'2023-05-15',5,202303,12,0,7951.32),(3720,'2023-05-15',1,202303,12,0,3603.17),(3720,'2023-05-15',2,202303,12,0,1840.85),(3720,'2023-05-15',4,202303,12,0,12083.88),(3720,'2023-05-15',5,202303,12,0,7951.32),(3721,'2023-05-15',1,202303,12,0,3603.17),(3721,'2023-05-15',2,202303,12,0,1840.85),(3722,'2023-05-15',1,202303,12,0,6305.56),(3722,'2023-05-15',2,202303,12,0,3221.48),(3722,'2023-05-15',4,202303,12,0,28195.68),(3722,'2023-05-15',5,202303,12,0,18553.28),(3723,'2023-05-15',1,202303,12,0,6305.56),(3723,'2023-05-15',2,202303,12,0,3221.48),(3723,'2023-05-15',4,202303,12,0,28195.68),(3723,'2023-05-15',5,202303,12,0,18553.28),(3724,'2023-05-15',1,202303,12,0,3603.17),(3724,'2023-05-15',4,202303,12,0,12083.88),(3725,'2023-05-15',1,202303,12,0,3603.17),(3725,'2023-05-15',2,202303,12,0,1840.85),(3725,'2023-05-15',4,202303,12,0,12083.88),(3725,'2023-05-15',5,202303,12,0,7951.32),(3726,'2023-05-15',1,202303,12,0,1351.19),(3726,'2023-05-15',2,202303,12,0,690.32),(3726,'2023-05-15',4,202303,12,0,4531.44),(3726,'2023-05-15',5,202303,12,0,2981.76),(3728,'2023-05-15',1,202303,12,0,3603.17),(3728,'2023-05-15',2,202303,12,0,1840.85),(3728,'2023-05-15',4,202303,12,0,12083.88),(3728,'2023-05-15',5,202303,12,0,7951.32),(3729,'2023-05-15',1,202303,12,0,3603.17),(3729,'2023-05-15',2,202303,12,0,1840.85),(3729,'2023-05-15',4,202303,12,0,12083.88),(3729,'2023-05-15',5,202303,12,0,7951.32),(3730,'2023-05-15',1,202303,12,0,1351.19),(3730,'2023-05-15',2,202303,12,0,690.32),(3730,'2023-05-15',4,202303,12,0,4531.44),(3730,'2023-05-15',5,202303,12,0,2981.76),(3731,'2023-05-02',1,202303,7,65438,7656.75),(3731,'2023-05-02',2,202303,7,65438,3911.79),(3731,'2023-05-02',4,202303,7,65438,25678.20),(3731,'2023-05-02',5,202303,7,65438,16853.26),(3731,'2023-05-15',1,202303,12,0,1351.19),(3731,'2023-05-15',2,202303,12,0,690.32),(3731,'2023-05-15',4,202303,12,0,4531.44),(3731,'2023-05-15',5,202303,11,67314,43.46),(3731,'2023-05-15',5,202303,12,0,2981.76),(3732,'2023-05-15',1,202303,12,0,1351.19),(3732,'2023-05-15',2,202303,12,0,690.32),(3732,'2023-05-15',4,202303,12,0,4531.44),(3732,'2023-05-15',5,202303,11,67315,43.46),(3732,'2023-05-15',5,202303,12,0,2981.76),(3734,'2023-05-15',1,202303,12,0,1351.19),(3734,'2023-05-15',2,202303,12,0,690.32),(3735,'2023-05-15',1,202303,12,0,1351.19),(3735,'2023-05-15',2,202303,12,0,690.32),(3740,'2023-05-15',90,202303,11,67316,15.08),(3743,'2023-05-15',1,202303,12,0,1351.19),(3743,'2023-05-15',2,202303,12,0,690.32),(3743,'2023-05-15',4,202303,12,0,4531.44),(3743,'2023-05-15',5,202303,11,67317,43.46),(3743,'2023-05-15',5,202303,12,0,2981.76),(3745,'2023-05-15',1,202303,12,0,1351.19),(3745,'2023-05-15',2,202303,12,0,690.32),(3745,'2023-05-15',4,202303,12,0,4531.44),(3745,'2023-05-15',5,202303,12,0,2981.76),(3746,'2023-05-15',1,202303,12,0,1351.19),(3746,'2023-05-15',2,202303,12,0,690.32),(3746,'2023-05-15',4,202303,12,0,4531.44),(3746,'2023-05-15',5,202303,12,0,2981.76),(3748,'2023-05-15',1,202303,12,0,1351.19),(3748,'2023-05-15',2,202303,12,0,690.32),(3748,'2023-05-15',4,202303,12,0,4531.44),(3748,'2023-05-15',5,202303,12,0,2981.76),(3749,'2023-05-15',1,202303,12,0,1351.19),(3749,'2023-05-15',2,202303,12,0,690.32),(3749,'2023-05-15',4,202303,12,0,4531.44),(3749,'2023-05-15',5,202303,12,0,2981.76),(3750,'2023-05-15',1,202303,12,0,1351.19),(3750,'2023-05-15',2,202303,12,0,690.32),(3750,'2023-05-15',4,202303,12,0,4531.44),(3750,'2023-05-15',5,202303,12,0,2981.76),(3751,'2023-05-15',1,202303,12,0,1351.19),(3751,'2023-05-15',2,202303,12,0,690.32),(3751,'2023-05-15',4,202303,12,0,4531.44),(3751,'2023-05-15',5,202303,11,67323,43.46),(3751,'2023-05-15',5,202303,12,0,2981.76),(3752,'2023-04-22',1,202303,7,65439,7656.75),(3752,'2023-04-22',2,202303,7,65439,3911.79),(3752,'2023-04-22',4,202303,7,65439,11858.51),(3752,'2023-04-22',5,202303,7,65439,6572.95),(3752,'2023-04-25',4,202303,1,64158,13819.69),(3752,'2023-04-25',5,202303,1,64158,10280.31),(3752,'2023-05-15',1,202303,12,0,1351.19),(3752,'2023-05-15',2,202303,12,0,690.32),(3752,'2023-05-15',4,202303,12,0,4531.44),(3752,'2023-05-15',5,202303,11,67324,43.46),(3752,'2023-05-15',5,202303,12,0,2981.76),(3753,'2023-05-15',1,202303,12,0,1351.19),(3753,'2023-05-15',2,202303,12,0,690.32),(3753,'2023-05-15',4,202303,12,0,4531.44),(3753,'2023-05-15',5,202303,12,0,2981.76),(3754,'2023-05-15',1,202303,12,0,1351.19),(3754,'2023-05-15',2,202303,12,0,690.32),(3754,'2023-05-15',4,202303,12,0,4531.44),(3754,'2023-05-15',5,202303,12,0,2981.76),(3755,'2023-05-15',1,202303,12,0,1351.19),(3755,'2023-05-15',2,202303,12,0,690.32),(3755,'2023-05-15',4,202303,12,0,4531.44),(3755,'2023-05-15',5,202303,12,0,2981.76),(3757,'2023-04-27',1,202303,7,65440,7656.75),(3757,'2023-04-27',2,202303,7,65440,3911.79),(3757,'2023-04-27',4,202303,7,65440,25678.20),(3757,'2023-04-27',5,202303,7,65440,16853.26),(3757,'2023-05-15',1,202303,12,0,1351.19),(3757,'2023-05-15',2,202303,12,0,690.32),(3757,'2023-05-15',4,202303,12,0,4531.44),(3757,'2023-05-15',5,202303,11,67328,43.46),(3757,'2023-05-15',5,202303,12,0,2981.76),(3758,'2023-05-11',1,202303,7,65441,9007.94),(3758,'2023-05-11',2,202303,7,65441,4602.11),(3758,'2023-05-11',4,202303,7,65441,40279.52),(3758,'2023-05-11',5,202303,7,65441,26504.64),(3758,'2023-05-11',50,202303,7,65441,5.79),(3758,'2023-05-11',93,202303,7,65441,0.00),(3759,'2023-04-27',1,202303,7,65442,7656.75),(3759,'2023-04-27',2,202303,7,65442,3911.79),(3759,'2023-04-27',4,202303,7,65442,25678.20),(3759,'2023-04-27',5,202303,7,65442,16853.26),(3759,'2023-05-15',1,202303,12,0,1351.19),(3759,'2023-05-15',2,202303,12,0,690.32),(3759,'2023-05-15',4,202303,12,0,4531.44),(3759,'2023-05-15',5,202303,11,67329,43.46),(3759,'2023-05-15',5,202303,12,0,2981.76),(3761,'2023-04-19',1,202303,7,65443,7656.75),(3761,'2023-04-19',2,202303,7,65443,3911.79),(3761,'2023-04-19',4,202303,7,65443,25678.20),(3761,'2023-04-19',5,202303,7,65443,16853.26),(3761,'2023-05-15',1,202303,12,0,1351.19),(3761,'2023-05-15',2,202303,12,0,690.32),(3761,'2023-05-15',4,202303,12,0,4531.44),(3761,'2023-05-15',5,202303,11,67330,43.46),(3761,'2023-05-15',5,202303,12,0,2981.76),(3763,'2023-04-25',2,202303,7,65444,3868.33),(3763,'2023-05-05',1,202303,1,64759,9007.94),(3763,'2023-05-05',4,202303,1,64759,28213.58),(3763,'2023-05-05',5,202303,1,64759,19878.48),(3763,'2023-05-15',2,202303,11,67331,43.46),(3763,'2023-05-15',2,202303,12,0,690.32),(3763,'2023-05-15',4,202303,12,0,1996.06),(3765,'2023-04-28',1,202303,7,65445,7656.75),(3765,'2023-04-28',2,202303,7,65445,3911.79),(3765,'2023-04-28',4,202303,7,65445,25678.20),(3765,'2023-04-28',5,202303,7,65445,16853.26),(3765,'2023-05-15',1,202303,12,0,1351.19),(3765,'2023-05-15',2,202303,12,0,690.32),(3765,'2023-05-15',4,202303,12,0,4531.44),(3765,'2023-05-15',5,202303,11,67332,43.46),(3765,'2023-05-15',5,202303,12,0,2981.76),(3766,'2023-05-08',1,202303,7,65446,7656.75),(3766,'2023-05-08',2,202303,7,65446,3911.79),(3766,'2023-05-08',4,202303,7,65446,25678.20),(3766,'2023-05-08',5,202303,7,65446,16853.26),(3766,'2023-05-15',1,202303,12,0,1351.19),(3766,'2023-05-15',2,202303,12,0,690.32),(3766,'2023-05-15',4,202303,12,0,4531.44),(3766,'2023-05-15',5,202303,11,67333,43.46),(3766,'2023-05-15',5,202303,12,0,2981.76),(3767,'2023-04-24',1,202303,7,65447,7656.75),(3767,'2023-04-24',2,202303,7,65447,3911.79),(3767,'2023-04-24',4,202303,7,65447,25678.20),(3767,'2023-04-24',5,202303,7,65447,16853.26),(3767,'2023-05-15',1,202303,12,0,1351.19),(3767,'2023-05-15',2,202303,12,0,690.32),(3767,'2023-05-15',4,202303,12,0,4531.44),(3767,'2023-05-15',5,202303,11,67334,43.46),(3767,'2023-05-15',5,202303,12,0,2981.76),(3768,'2023-04-24',1,202303,7,65448,7656.75),(3768,'2023-04-24',2,202303,7,65448,3911.79),(3768,'2023-04-24',4,202303,7,65448,25678.20),(3768,'2023-04-24',5,202303,7,65448,16853.26),(3768,'2023-05-15',1,202303,12,0,1351.19),(3768,'2023-05-15',2,202303,12,0,690.32),(3768,'2023-05-15',4,202303,12,0,4531.44),(3768,'2023-05-15',5,202303,11,67335,43.46),(3768,'2023-05-15',5,202303,12,0,2981.76),(3769,'2023-04-24',1,202303,7,65449,7656.75),(3769,'2023-04-24',2,202303,7,65449,3911.79),(3769,'2023-04-24',50,202303,7,65449,31.46),(3769,'2023-04-24',93,202303,7,65449,0.00),(3769,'2023-05-15',1,202303,12,0,1351.19),(3769,'2023-05-15',2,202303,12,0,690.32),(3771,'2023-05-15',1,202303,12,0,3603.17),(3771,'2023-05-15',2,202303,12,0,1840.85),(3771,'2023-05-15',4,202303,12,0,12083.88),(3771,'2023-05-15',5,202303,12,0,7951.32),(3772,'2023-05-15',1,202303,12,0,3603.17),(3772,'2023-05-15',2,202303,12,0,1840.85),(3772,'2023-05-15',4,202303,12,0,12083.88),(3772,'2023-05-15',5,202303,11,67337,18.95),(3772,'2023-05-15',5,202303,12,0,7951.32),(3773,'2023-05-02',1,202303,7,65451,5404.77),(3773,'2023-05-02',2,202303,7,65451,2761.26),(3773,'2023-05-02',4,202303,7,65451,18125.76),(3773,'2023-05-02',5,202303,7,65451,11908.21),(3773,'2023-05-15',1,202303,12,0,3603.17),(3773,'2023-05-15',2,202303,12,0,1840.85),(3773,'2023-05-15',4,202303,12,0,12083.88),(3773,'2023-05-15',5,202303,11,67338,18.95),(3773,'2023-05-15',5,202303,12,0,7951.32),(3774,'2023-05-15',1,202303,12,0,3603.17),(3774,'2023-05-15',2,202303,12,0,1840.85),(3774,'2023-05-15',4,202303,12,0,12083.88),(3774,'2023-05-15',5,202303,12,0,7951.32),(3775,'2023-05-15',1,202303,12,0,3603.17),(3775,'2023-05-15',2,202303,12,0,1840.85),(3775,'2023-05-15',4,202303,12,0,12083.88),(3775,'2023-05-15',5,202303,12,0,7951.32),(3777,'2023-04-28',1,202303,7,65452,5404.77),(3777,'2023-04-28',2,202303,7,65452,2761.26),(3777,'2023-04-28',4,202303,7,65452,18125.76),(3777,'2023-04-28',5,202303,7,65452,11908.21),(3777,'2023-05-15',1,202303,12,0,3603.17),(3777,'2023-05-15',2,202303,12,0,1840.85),(3777,'2023-05-15',4,202303,12,0,12083.88),(3777,'2023-05-15',5,202303,11,67341,18.95),(3777,'2023-05-15',5,202303,12,0,7951.32),(3778,'2023-05-15',1,202303,12,0,3603.17),(3778,'2023-05-15',2,202303,12,0,1840.85),(3778,'2023-05-15',4,202303,12,0,12083.88),(3778,'2023-05-15',5,202303,12,0,7951.32),(3779,'2023-05-15',1,202303,12,0,3603.17),(3779,'2023-05-15',2,202303,12,0,1840.85),(3779,'2023-05-15',4,202303,12,0,12083.88),(3779,'2023-05-15',5,202303,12,0,7951.32),(3780,'2023-05-05',1,202303,7,65453,5404.77),(3780,'2023-05-05',2,202303,7,65453,2761.26),(3780,'2023-05-05',4,202303,7,65453,18125.76),(3780,'2023-05-05',5,202303,7,65453,11908.21),(3780,'2023-05-15',1,202303,12,0,3603.17),(3780,'2023-05-15',2,202303,12,0,1840.85),(3780,'2023-05-15',4,202303,12,0,12083.88),(3780,'2023-05-15',5,202303,11,67344,18.95),(3780,'2023-05-15',5,202303,12,0,7951.32),(3781,'2023-05-15',1,202303,12,0,3603.17),(3781,'2023-05-15',2,202303,12,0,1840.85),(3781,'2023-05-15',4,202303,12,0,12083.88),(3781,'2023-05-15',5,202303,12,0,7951.32),(3782,'2023-05-15',1,202303,12,0,3603.17),(3782,'2023-05-15',2,202303,12,0,1840.85),(3782,'2023-05-15',4,202303,12,0,12083.88),(3782,'2023-05-15',5,202303,12,0,7951.32),(3783,'2023-05-15',1,202303,12,0,3603.17),(3783,'2023-05-15',2,202303,12,0,1840.85),(3783,'2023-05-15',4,202303,12,0,12083.88),(3783,'2023-05-15',5,202303,12,0,7951.32),(3786,'2023-05-15',1,202303,12,0,3603.17),(3786,'2023-05-15',2,202303,12,0,1840.85),(3786,'2023-05-15',4,202303,12,0,12083.88),(3786,'2023-05-15',5,202303,12,0,7951.32),(3787,'2023-05-15',1,202303,12,0,3603.17),(3787,'2023-05-15',2,202303,12,0,1840.85),(3787,'2023-05-15',4,202303,12,0,12083.88),(3787,'2023-05-15',5,202303,12,0,7951.32),(3789,'2023-05-15',1,202303,12,0,3603.17),(3789,'2023-05-15',2,202303,12,0,1840.85),(3789,'2023-05-15',4,202303,12,0,12083.88),(3789,'2023-05-15',5,202303,12,0,7951.32),(3790,'2023-05-15',1,202303,12,0,3603.17),(3790,'2023-05-15',2,202303,12,0,1840.85),(3790,'2023-05-15',4,202303,12,0,12083.88),(3790,'2023-05-15',5,202303,12,0,7951.32),(3791,'2023-05-15',1,202303,12,0,3603.17),(3791,'2023-05-15',2,202303,12,0,1840.85),(3791,'2023-05-15',4,202303,12,0,12083.88),(3791,'2023-05-15',5,202303,12,0,7951.32),(3793,'2023-05-15',1,202303,12,0,3603.17),(3793,'2023-05-15',2,202303,12,0,1840.85),(3793,'2023-05-15',4,202303,12,0,12083.88),(3793,'2023-05-15',5,202303,12,0,7951.32),(3797,'2023-04-21',1,202303,7,65455,5404.77),(3797,'2023-04-21',2,202303,7,65455,2761.26),(3797,'2023-04-21',4,202303,7,65455,18125.76),(3797,'2023-04-21',5,202303,7,65455,11908.21),(3797,'2023-05-15',1,202303,12,0,3603.17),(3797,'2023-05-15',2,202303,12,0,1840.85),(3797,'2023-05-15',4,202303,12,0,12083.88),(3797,'2023-05-15',5,202303,11,67355,18.95),(3797,'2023-05-15',5,202303,12,0,7951.32),(3798,'2023-04-18',1,202303,7,65456,5404.77),(3798,'2023-04-18',2,202303,7,65456,2761.26),(3798,'2023-04-18',4,202303,7,65456,18125.76),(3798,'2023-04-18',5,202303,7,65456,11908.21),(3798,'2023-05-15',1,202303,12,0,3603.17),(3798,'2023-05-15',2,202303,12,0,1840.85),(3798,'2023-05-15',4,202303,12,0,12083.88),(3798,'2023-05-15',5,202303,11,67356,18.95),(3798,'2023-05-15',5,202303,12,0,7951.32),(3800,'2023-05-15',1,202303,12,0,6305.56),(3800,'2023-05-15',2,202303,12,0,3221.48),(3801,'2023-05-15',1,202303,12,0,3603.17),(3801,'2023-05-15',2,202303,12,0,1840.85),(3801,'2023-05-15',4,202303,12,0,12083.88),(3801,'2023-05-15',5,202303,12,0,7951.32),(3802,'2023-04-18',1,202303,7,65457,5404.77),(3802,'2023-04-18',2,202303,7,65457,2761.26),(3802,'2023-04-18',4,202303,7,65457,18125.76),(3802,'2023-04-18',5,202303,7,65457,11908.21),(3802,'2023-05-15',1,202303,12,0,3603.17),(3802,'2023-05-15',2,202303,12,0,1840.85),(3802,'2023-05-15',4,202303,12,0,12083.88),(3802,'2023-05-15',5,202303,11,67358,18.95),(3802,'2023-05-15',5,202303,12,0,7951.32),(3803,'2023-05-15',1,202303,12,0,3603.17),(3803,'2023-05-15',2,202303,12,0,1840.85),(3803,'2023-05-15',4,202303,12,0,12083.88),(3803,'2023-05-15',5,202303,12,0,7951.32),(3804,'2023-05-15',1,202303,12,0,3603.17),(3804,'2023-05-15',2,202303,12,0,1840.85),(3804,'2023-05-15',4,202303,12,0,12083.88),(3804,'2023-05-15',5,202303,12,0,7951.32),(3805,'2023-04-24',1,202303,7,65458,5404.77),(3805,'2023-04-24',2,202303,7,65458,2761.26),(3805,'2023-04-24',4,202303,7,65458,18125.76),(3805,'2023-04-24',5,202303,7,65458,11908.21),(3805,'2023-05-15',1,202303,12,0,3603.17),(3805,'2023-05-15',2,202303,12,0,1840.85),(3805,'2023-05-15',4,202303,12,0,12083.88),(3805,'2023-05-15',5,202303,11,67361,18.95),(3805,'2023-05-15',5,202303,12,0,7951.32),(3806,'2023-05-02',1,202303,7,65459,5404.77),(3806,'2023-05-02',2,202303,7,65459,2761.26),(3806,'2023-05-02',4,202303,7,65459,18125.76),(3806,'2023-05-02',5,202303,7,65459,11908.21),(3806,'2023-05-15',1,202303,12,0,3603.17),(3806,'2023-05-15',2,202303,12,0,1840.85),(3806,'2023-05-15',4,202303,12,0,12083.88),(3806,'2023-05-15',5,202303,11,67362,18.95),(3806,'2023-05-15',5,202303,12,0,7951.32),(3807,'2023-05-15',1,202303,12,0,3603.17),(3807,'2023-05-15',2,202303,12,0,1840.85),(3807,'2023-05-15',4,202303,12,0,12083.88),(3807,'2023-05-15',5,202303,12,0,7951.32),(3808,'2023-05-15',1,202303,12,0,3603.17),(3808,'2023-05-15',2,202303,12,0,1840.85),(3810,'2023-05-15',1,202303,12,0,3603.17),(3810,'2023-05-15',2,202303,12,0,1840.85),(3810,'2023-05-15',4,202303,12,0,12083.88),(3810,'2023-05-15',5,202303,12,0,7951.32),(3811,'2023-05-04',1,202303,7,65460,5404.77),(3811,'2023-05-04',2,202303,7,65460,2761.26),(3811,'2023-05-04',4,202303,7,65460,18125.76),(3811,'2023-05-04',5,202303,7,65460,11908.21),(3811,'2023-05-15',1,202303,12,0,3603.17),(3811,'2023-05-15',2,202303,12,0,1840.85),(3811,'2023-05-15',4,202303,12,0,12083.88),(3811,'2023-05-15',5,202303,11,67365,18.95),(3811,'2023-05-15',5,202303,12,0,7951.32),(3812,'2023-05-11',1,202303,7,65461,9007.94),(3812,'2023-05-11',2,202303,7,65461,4592.06),(3812,'2023-05-15',2,202303,11,67366,10.05),(3814,'2023-05-03',1,202303,7,65462,5404.77),(3814,'2023-05-03',2,202303,7,65462,2761.26),(3814,'2023-05-03',4,202303,7,65462,18125.76),(3814,'2023-05-03',5,202303,7,65462,11908.21),(3814,'2023-05-15',1,202303,12,0,3603.17),(3814,'2023-05-15',2,202303,12,0,1840.85),(3814,'2023-05-15',4,202303,12,0,12083.88),(3814,'2023-05-15',5,202303,11,67367,18.95),(3814,'2023-05-15',5,202303,12,0,7951.32),(3815,'2023-05-15',1,202303,12,0,6305.56),(3815,'2023-05-15',2,202303,12,0,3221.48),(3815,'2023-05-15',4,202303,12,0,28195.68),(3815,'2023-05-15',5,202303,12,0,18553.28),(3816,'2023-05-15',1,202303,12,0,3603.17),(3816,'2023-05-15',2,202303,12,0,1840.85),(3816,'2023-05-15',4,202303,12,0,12083.88),(3816,'2023-05-15',5,202303,12,0,7951.32),(3817,'2023-05-15',1,202303,12,0,3603.17),(3817,'2023-05-15',2,202303,12,0,1840.85),(3817,'2023-05-15',4,202303,12,0,12083.88),(3817,'2023-05-15',5,202303,12,0,7951.32),(3818,'2023-05-15',1,202303,12,0,3603.17),(3818,'2023-05-15',2,202303,12,0,1840.85),(3818,'2023-05-15',4,202303,12,0,12083.88),(3818,'2023-05-15',5,202303,12,0,7951.32),(3820,'2023-05-15',1,202303,12,0,3603.17),(3820,'2023-05-15',2,202303,12,0,1840.85),(3820,'2023-05-15',4,202303,12,0,12083.88),(3820,'2023-05-15',5,202303,12,0,7951.32),(3821,'2023-05-15',1,202303,12,0,1351.19),(3821,'2023-05-15',2,202303,12,0,690.32),(3821,'2023-05-15',4,202303,12,0,4531.44),(3821,'2023-05-15',5,202303,12,0,2981.76),(3822,'2023-05-15',1,202303,12,0,1351.19),(3822,'2023-05-15',2,202303,12,0,690.32),(3822,'2023-05-15',4,202303,12,0,4531.44),(3822,'2023-05-15',5,202303,11,67374,43.46),(3822,'2023-05-15',5,202303,12,0,2981.76),(3824,'2023-05-15',1,202303,12,0,1351.19),(3824,'2023-05-15',2,202303,12,0,690.32),(3824,'2023-05-15',4,202303,12,0,4531.44),(3824,'2023-05-15',5,202303,12,0,2981.76),(3825,'2023-05-15',1,202303,12,0,1351.19),(3825,'2023-05-15',2,202303,12,0,690.32),(3825,'2023-05-15',4,202303,12,0,4531.44),(3825,'2023-05-15',5,202303,12,0,2981.76),(3830,'2023-05-15',1,202303,12,0,1351.19),(3830,'2023-05-15',2,202303,12,0,690.32),(3830,'2023-05-15',4,202303,12,0,4531.44),(3830,'2023-05-15',5,202303,12,0,2981.76),(3831,'2023-05-15',1,202303,12,0,1351.19),(3831,'2023-05-15',2,202303,12,0,690.32),(3831,'2023-05-15',4,202303,12,0,4531.44),(3831,'2023-05-15',5,202303,12,0,2981.76),(3834,'2023-05-15',1,202303,12,0,1351.19),(3834,'2023-05-15',2,202303,12,0,690.32),(3836,'2023-05-15',1,202303,12,0,1351.19),(3836,'2023-05-15',2,202303,12,0,690.32),(3836,'2023-05-15',4,202303,12,0,4531.44),(3836,'2023-05-15',5,202303,12,0,2981.76),(3837,'2023-05-15',1,202303,12,0,1351.19),(3837,'2023-05-15',2,202303,12,0,690.32),(3837,'2023-05-15',4,202303,12,0,4531.44),(3837,'2023-05-15',5,202303,12,0,2981.76),(3838,'2023-05-15',1,202303,12,0,1351.19),(3838,'2023-05-15',2,202303,12,0,690.32),(3838,'2023-05-15',4,202303,12,0,4531.44),(3838,'2023-05-15',5,202303,12,0,2981.76),(3839,'2023-05-15',1,202303,12,0,1351.19),(3839,'2023-05-15',2,202303,12,0,690.32),(3840,'2023-05-15',1,202303,12,0,1351.19),(3840,'2023-05-15',2,202303,12,0,690.32),(3840,'2023-05-15',4,202303,12,0,4531.44),(3840,'2023-05-15',5,202303,12,0,2981.76),(3842,'2023-04-18',1,202303,7,65464,5404.77),(3842,'2023-04-18',2,202303,7,65464,2761.26),(3842,'2023-04-18',4,202303,7,65464,18125.76),(3842,'2023-04-18',5,202303,7,65464,11908.21),(3842,'2023-05-15',1,202303,12,0,3603.17),(3842,'2023-05-15',2,202303,12,0,1840.85),(3842,'2023-05-15',4,202303,12,0,12083.88),(3842,'2023-05-15',5,202303,11,67384,18.95),(3842,'2023-05-15',5,202303,12,0,7951.32),(3843,'2023-04-25',1,202303,7,65465,7656.75),(3843,'2023-04-25',2,202303,7,65465,3911.79),(3843,'2023-04-25',4,202303,7,65465,25678.20),(3843,'2023-04-25',5,202303,7,65465,16853.26),(3843,'2023-05-15',1,202303,12,0,1351.19),(3843,'2023-05-15',2,202303,12,0,690.32),(3843,'2023-05-15',4,202303,12,0,4531.44),(3843,'2023-05-15',5,202303,11,67385,43.46),(3843,'2023-05-15',5,202303,12,0,2981.76),(3844,'2023-04-26',1,202303,7,65466,7656.75),(3844,'2023-04-26',2,202303,7,65466,3911.79),(3844,'2023-04-26',4,202303,7,65466,25678.20),(3844,'2023-04-26',5,202303,7,65466,16853.26),(3844,'2023-05-15',1,202303,12,0,1351.19),(3844,'2023-05-15',2,202303,12,0,690.32),(3844,'2023-05-15',4,202303,12,0,4531.44),(3844,'2023-05-15',5,202303,11,67386,43.46),(3844,'2023-05-15',5,202303,12,0,2981.76),(3846,'2023-05-15',1,202303,12,0,1351.19),(3846,'2023-05-15',2,202303,12,0,690.32),(3846,'2023-05-15',4,202303,12,0,4531.44),(3846,'2023-05-15',5,202303,11,67387,43.46),(3846,'2023-05-15',5,202303,12,0,2981.76),(3847,'2023-04-26',1,202303,7,65467,7656.75),(3847,'2023-04-26',2,202303,7,65467,3911.79),(3847,'2023-04-26',4,202303,7,65467,25678.20),(3847,'2023-04-26',5,202303,7,65467,16853.26),(3847,'2023-05-15',1,202303,12,0,1351.19),(3847,'2023-05-15',2,202303,12,0,690.32),(3847,'2023-05-15',4,202303,12,0,4531.44),(3847,'2023-05-15',5,202303,11,67388,43.46),(3847,'2023-05-15',5,202303,12,0,2981.76),(3848,'2023-05-15',1,202303,12,0,1351.19),(3848,'2023-05-15',2,202303,12,0,690.32),(3848,'2023-05-15',4,202303,12,0,4531.44),(3848,'2023-05-15',5,202303,12,0,2981.76),(3850,'2023-04-27',1,202303,7,65468,9007.94),(3850,'2023-04-27',2,202303,7,65468,4602.11),(3850,'2023-04-27',4,202303,7,65468,15104.82),(3850,'2023-04-27',5,202303,7,65468,9939.24),(3850,'2023-04-27',50,202303,7,65468,18.74),(3850,'2023-04-27',60,202303,7,65468,4503.98),(3850,'2023-04-27',61,202303,7,65468,7552.44),(3850,'2023-04-27',90,202303,7,65468,2301.05),(3850,'2023-04-27',91,202303,7,65468,4969.68),(3853,'2023-04-27',1,202303,7,65469,7656.75),(3853,'2023-04-27',2,202303,7,65469,3911.79),(3853,'2023-04-27',4,202303,7,65469,25678.20),(3853,'2023-04-27',5,202303,7,65469,16853.26),(3853,'2023-05-15',1,202303,12,0,1351.19),(3853,'2023-05-15',2,202303,12,0,690.32),(3853,'2023-05-15',4,202303,12,0,4531.44),(3853,'2023-05-15',5,202303,11,67390,43.46),(3853,'2023-05-15',5,202303,12,0,2981.76),(3854,'2023-05-15',1,202303,12,0,1351.19),(3854,'2023-05-15',2,202303,12,0,690.32),(3854,'2023-05-15',4,202303,12,0,4531.44),(3854,'2023-05-15',5,202303,11,67391,43.46),(3854,'2023-05-15',5,202303,12,0,2981.76),(3855,'2023-05-15',1,202303,12,0,1351.19),(3855,'2023-05-15',2,202303,12,0,690.32),(3855,'2023-05-15',4,202303,12,0,4531.44),(3855,'2023-05-15',5,202303,12,0,2981.76),(3856,'2023-04-21',1,202303,7,65470,7656.75),(3856,'2023-04-21',2,202303,7,65470,3911.79),(3856,'2023-04-21',4,202303,7,65470,25678.20),(3856,'2023-04-21',5,202303,7,65470,16853.26),(3856,'2023-05-15',1,202303,12,0,1351.19),(3856,'2023-05-15',2,202303,12,0,690.32),(3856,'2023-05-15',4,202303,12,0,4531.44),(3856,'2023-05-15',5,202303,11,67393,43.46),(3856,'2023-05-15',5,202303,12,0,2981.76),(3857,'2023-04-26',1,202303,7,65471,7656.75),(3857,'2023-04-26',2,202303,7,65471,3911.79),(3857,'2023-04-26',4,202303,7,65471,25678.20),(3857,'2023-04-26',5,202303,7,65471,16853.26),(3857,'2023-05-15',1,202303,12,0,1351.19),(3857,'2023-05-15',2,202303,12,0,690.32),(3857,'2023-05-15',4,202303,12,0,4531.44),(3857,'2023-05-15',5,202303,11,67394,43.46),(3857,'2023-05-15',5,202303,12,0,2981.76),(3858,'2023-04-19',1,202303,7,65472,7656.75),(3858,'2023-04-19',2,202303,7,65472,3911.79),(3858,'2023-04-19',4,202303,7,65472,25678.20),(3858,'2023-04-19',5,202303,7,65472,16853.26),(3858,'2023-05-15',1,202303,12,0,1351.19),(3858,'2023-05-15',2,202303,12,0,690.32),(3858,'2023-05-15',4,202303,12,0,4531.44),(3858,'2023-05-15',5,202303,11,67395,43.46),(3858,'2023-05-15',5,202303,12,0,2981.76),(3859,'2023-05-04',1,202303,8,65473,7656.75),(3859,'2023-05-04',2,202303,8,65473,3911.79),(3859,'2023-05-04',4,202303,8,65473,25678.20),(3859,'2023-05-04',5,202303,8,65473,16753.26),(3859,'2023-05-15',1,202303,12,0,1351.19),(3859,'2023-05-15',2,202303,12,0,690.32),(3859,'2023-05-15',4,202303,12,0,4531.44),(3859,'2023-05-15',5,202303,11,67396,43.46),(3859,'2023-05-15',5,202303,12,0,2981.76),(3861,'2023-04-20',1,202303,7,65474,7656.75),(3861,'2023-04-20',2,202303,7,65474,3911.79),(3861,'2023-04-20',50,202303,7,65474,31.46),(3861,'2023-04-20',93,202303,7,65474,0.00),(3861,'2023-05-15',1,202303,12,0,1351.19),(3861,'2023-05-15',2,202303,12,0,690.32),(3866,'2023-05-15',1,202303,12,0,1351.19),(3866,'2023-05-15',2,202303,12,0,690.32),(3866,'2023-05-15',4,202303,12,0,4531.44),(3866,'2023-05-15',5,202303,12,0,2981.76),(3867,'2023-05-12',1,202303,8,65475,7656.75),(3867,'2023-05-12',2,202303,8,65475,3911.79),(3867,'2023-05-12',4,202303,8,65475,25678.20),(3867,'2023-05-12',5,202303,8,65475,8953.26),(3867,'2023-05-15',1,202303,12,0,1351.19),(3867,'2023-05-15',2,202303,12,0,690.32),(3867,'2023-05-15',4,202303,12,0,4531.44),(3867,'2023-05-15',5,202303,11,67398,43.46),(3867,'2023-05-15',5,202303,12,0,2981.76),(3868,'2023-05-15',1,202303,12,0,6305.56),(3868,'2023-05-15',4,202303,12,0,28195.68),(3869,'2023-05-15',1,202303,12,0,1351.19),(3869,'2023-05-15',2,202303,12,0,690.32),(3869,'2023-05-15',4,202303,12,0,4531.44),(3869,'2023-05-15',5,202303,12,0,2981.76),(3871,'2023-05-15',1,202303,12,0,1351.19),(3871,'2023-05-15',2,202303,12,0,690.32),(3871,'2023-05-15',4,202303,12,0,4531.44),(3871,'2023-05-15',5,202303,12,0,2981.76),(3872,'2023-05-15',1,202303,12,0,1351.19),(3872,'2023-05-15',2,202303,12,0,690.32),(3872,'2023-05-15',4,202303,12,0,4531.44),(3872,'2023-05-15',5,202303,12,0,2981.76),(3873,'2023-05-15',1,202303,12,0,1351.19),(3873,'2023-05-15',2,202303,12,0,690.32),(3873,'2023-05-15',4,202303,12,0,4531.44),(3873,'2023-05-15',5,202303,12,0,2981.76),(3876,'2023-05-15',1,202303,12,0,1351.19),(3876,'2023-05-15',2,202303,12,0,690.32),(3876,'2023-05-15',4,202303,12,0,4531.44),(3876,'2023-05-15',5,202303,12,0,2981.76),(3877,'2023-05-15',1,202303,12,0,1351.19),(3877,'2023-05-15',2,202303,12,0,690.32),(3877,'2023-05-15',4,202303,12,0,4531.44),(3877,'2023-05-15',5,202303,12,0,2981.76),(3879,'2023-05-15',1,202303,12,0,1351.19),(3879,'2023-05-15',2,202303,12,0,690.32),(3879,'2023-05-15',4,202303,12,0,4531.44),(3879,'2023-05-15',5,202303,12,0,2981.76),(3883,'2023-05-15',1,202303,12,0,3603.17),(3883,'2023-05-15',2,202303,12,0,1840.85),(3883,'2023-05-15',4,202303,12,0,12083.88),(3883,'2023-05-15',5,202303,12,0,7951.32),(3885,'2023-05-15',1,202303,12,0,6305.56),(3885,'2023-05-15',2,202303,12,0,3221.48),(3885,'2023-05-15',4,202303,12,0,28195.68),(3885,'2023-05-15',5,202303,12,0,18553.28),(3886,'2023-05-15',1,202303,12,0,3603.17),(3886,'2023-05-15',2,202303,12,0,1840.85),(3886,'2023-05-15',4,202303,12,0,12083.88),(3886,'2023-05-15',5,202303,12,0,7951.32),(3887,'2023-04-19',1,202303,7,65476,9007.94),(3887,'2023-04-19',2,202303,7,65476,4602.11),(3887,'2023-04-19',4,202303,7,65476,15104.82),(3887,'2023-04-19',5,202303,7,65476,9939.24),(3887,'2023-04-19',50,202303,7,65476,18.74),(3887,'2023-04-19',60,202303,7,65476,4503.98),(3887,'2023-04-19',61,202303,7,65476,7552.44),(3887,'2023-04-19',90,202303,7,65476,2301.05),(3887,'2023-04-19',91,202303,7,65476,4969.68),(3888,'2023-05-05',1,202303,1,64762,9007.94),(3888,'2023-05-05',2,202303,1,64762,4602.11),(3888,'2023-05-05',4,202303,1,64762,15104.82),(3888,'2023-05-05',5,202303,1,64762,9939.24),(3888,'2023-05-05',50,202303,1,64762,18.74),(3888,'2023-05-05',60,202303,1,64762,4503.98),(3888,'2023-05-05',61,202303,1,64762,7552.44),(3888,'2023-05-05',90,202303,1,64762,2301.05),(3888,'2023-05-05',91,202303,1,64762,4969.68),(3891,'2023-05-15',1,202303,12,0,6305.56),(3891,'2023-05-15',2,202303,12,0,3221.48),(3891,'2023-05-15',4,202303,12,0,28195.68),(3891,'2023-05-15',5,202303,12,0,18553.28),(3895,'2023-05-15',1,202303,12,0,6305.56),(3895,'2023-05-15',2,202303,12,0,3221.48),(3895,'2023-05-15',4,202303,12,0,28195.68),(3895,'2023-05-15',5,202303,11,67411,18.21),(3895,'2023-05-15',5,202303,12,0,18553.28),(3896,'2023-05-15',1,202303,12,0,6305.56),(3896,'2023-05-15',2,202303,12,0,3221.48),(3896,'2023-05-15',4,202303,12,0,28195.68),(3896,'2023-05-15',5,202303,12,0,18553.28),(3900,'2023-05-15',1,202303,12,0,1351.19),(3900,'2023-05-15',2,202303,12,0,690.32),(3900,'2023-05-15',4,202303,12,0,4531.44),(3900,'2023-05-15',5,202303,12,0,2981.76),(3901,'2023-05-15',1,202303,12,0,1351.19),(3901,'2023-05-15',2,202303,12,0,690.32),(3901,'2023-05-15',4,202303,12,0,4531.44),(3901,'2023-05-15',5,202303,12,0,2981.76),(3907,'2023-05-15',1,202303,12,0,3603.17),(3907,'2023-05-15',2,202303,12,0,1840.85),(3907,'2023-05-15',4,202303,12,0,12083.88),(3907,'2023-05-15',5,202303,12,0,7951.32),(3908,'2023-05-15',1,202303,12,0,3603.17),(3908,'2023-05-15',2,202303,12,0,1840.85),(3908,'2023-05-15',4,202303,12,0,12083.88),(3908,'2023-05-15',5,202303,12,0,7951.32),(3909,'2023-05-15',1,202303,12,0,3603.17),(3909,'2023-05-15',2,202303,12,0,1840.85),(3909,'2023-05-15',4,202303,12,0,12083.88),(3909,'2023-05-15',5,202303,12,0,7951.32),(3910,'2023-04-25',1,202303,7,65478,5404.77),(3910,'2023-04-25',2,202303,7,65478,2761.26),(3910,'2023-04-25',4,202303,7,65478,18125.76),(3910,'2023-04-25',5,202303,7,65478,11908.21),(3910,'2023-05-15',1,202303,12,0,3603.17),(3910,'2023-05-15',2,202303,12,0,1840.85),(3910,'2023-05-15',4,202303,12,0,12083.88),(3910,'2023-05-15',5,202303,11,67418,18.95),(3910,'2023-05-15',5,202303,12,0,7951.32),(3912,'2023-05-15',1,202303,12,0,3603.17),(3912,'2023-05-15',2,202303,12,0,1840.85),(3913,'2023-05-02',1,202303,7,65479,5404.77),(3913,'2023-05-02',2,202303,7,65479,2761.26),(3913,'2023-05-02',4,202303,7,65479,18125.76),(3913,'2023-05-02',5,202303,7,65479,11908.21),(3913,'2023-05-15',1,202303,12,0,3603.17),(3913,'2023-05-15',2,202303,12,0,1840.85),(3913,'2023-05-15',4,202303,12,0,12083.88),(3913,'2023-05-15',5,202303,11,67419,18.95),(3913,'2023-05-15',5,202303,12,0,7951.32),(3914,'2023-05-15',1,202303,12,0,3603.17),(3914,'2023-05-15',2,202303,12,0,1840.85),(3914,'2023-05-15',4,202303,12,0,12083.88),(3914,'2023-05-15',5,202303,12,0,7951.32),(3915,'2023-05-15',1,202303,12,0,3603.17),(3915,'2023-05-15',2,202303,12,0,1840.85),(3915,'2023-05-15',4,202303,12,0,12083.88),(3915,'2023-05-15',5,202303,12,0,7951.32),(3916,'2023-05-15',1,202303,12,0,3603.17),(3916,'2023-05-15',2,202303,12,0,1840.85),(3916,'2023-05-15',4,202303,12,0,12083.88),(3916,'2023-05-15',5,202303,12,0,7951.32),(3918,'2023-05-15',1,202303,12,0,3603.17),(3918,'2023-05-15',2,202303,12,0,1840.85),(3918,'2023-05-15',4,202303,12,0,12083.88),(3918,'2023-05-15',5,202303,12,0,7951.32),(3919,'2023-04-26',1,202303,7,65480,9007.94),(3919,'2023-04-26',2,202303,7,65480,4602.11),(3919,'2023-04-26',4,202303,7,65480,15104.82),(3919,'2023-04-26',5,202303,7,65480,9939.24),(3919,'2023-04-26',50,202303,7,65480,18.74),(3919,'2023-04-26',60,202303,7,65480,4503.98),(3919,'2023-04-26',61,202303,7,65480,7552.44),(3919,'2023-04-26',90,202303,7,65480,2301.05),(3919,'2023-04-26',91,202303,7,65480,4969.68),(3921,'2023-05-15',1,202303,12,0,3603.17),(3921,'2023-05-15',2,202303,12,0,1840.85),(3921,'2023-05-15',4,202303,12,0,12083.88),(3921,'2023-05-15',5,202303,11,67424,18.95),(3921,'2023-05-15',5,202303,12,0,7951.32),(3924,'2023-05-15',1,202303,12,0,6305.56),(3924,'2023-05-15',4,202303,12,0,28195.68),(3926,'2023-05-15',1,202303,12,0,6305.56),(3926,'2023-05-15',2,202303,12,0,3221.48),(3926,'2023-05-15',4,202303,12,0,28195.68),(3926,'2023-05-15',5,202303,12,0,18553.28),(3929,'2023-05-15',1,202303,12,0,6305.56),(3929,'2023-05-15',2,202303,12,0,3221.48),(3929,'2023-05-15',4,202303,12,0,28195.68),(3929,'2023-05-15',5,202303,12,0,18553.28),(3931,'2023-05-15',1,202303,12,0,6305.56),(3931,'2023-05-15',2,202303,12,0,3221.48),(3931,'2023-05-15',4,202303,12,0,28195.68),(3931,'2023-05-15',5,202303,12,0,18553.28),(3937,'2023-04-19',1,202303,1,63899,9007.94),(3937,'2023-04-19',4,202303,1,63899,11001.00),(3937,'2023-04-19',5,202303,1,63899,9939.24),(3937,'2023-04-19',61,202303,1,63899,7552.44),(3938,'2023-05-15',1,202303,12,0,1351.19),(3938,'2023-05-15',2,202303,12,0,690.32),(3945,'2023-05-09',1,202303,7,65481,9007.94),(3945,'2023-05-09',2,202303,7,65481,4602.11),(3945,'2023-05-09',4,202303,7,65481,15104.82),(3945,'2023-05-09',5,202303,7,65481,9939.24),(3945,'2023-05-09',50,202303,7,65481,18.74),(3945,'2023-05-09',60,202303,7,65481,4503.98),(3945,'2023-05-09',61,202303,7,65481,7552.44),(3945,'2023-05-09',90,202303,7,65481,2301.05),(3945,'2023-05-09',91,202303,7,65481,4969.68),(3946,'2023-04-21',1,202303,7,65482,9007.94),(3946,'2023-04-21',2,202303,7,65482,4602.11),(3946,'2023-04-21',4,202303,7,65482,50349.40),(3946,'2023-04-21',5,202303,7,65482,33130.80),(3946,'2023-04-21',60,202303,7,65482,4503.98),(3946,'2023-04-21',61,202303,7,65482,25174.80),(3946,'2023-04-21',90,202303,7,65482,2301.05),(3946,'2023-04-21',91,202303,7,65482,16529.92),(3946,'2023-05-15',91,202303,11,67428,35.68),(3952,'2023-04-21',1,202303,7,65483,7656.75),(3952,'2023-04-21',2,202303,7,65483,3911.79),(3952,'2023-04-21',4,202303,7,65483,25678.20),(3952,'2023-04-21',5,202303,7,65483,16853.26),(3952,'2023-05-15',1,202303,12,0,1351.19),(3952,'2023-05-15',2,202303,12,0,690.32),(3952,'2023-05-15',4,202303,12,0,4531.44),(3952,'2023-05-15',5,202303,11,67429,43.46),(3952,'2023-05-15',5,202303,12,0,2981.76),(3955,'2023-05-15',1,202303,12,0,1351.19),(3955,'2023-05-15',2,202303,12,0,690.32),(3955,'2023-05-15',4,202303,12,0,4531.44),(3955,'2023-05-15',5,202303,12,0,2981.76),(3956,'2023-05-15',1,202303,12,0,1351.19),(3956,'2023-05-15',2,202303,12,0,690.32),(3956,'2023-05-15',4,202303,12,0,4531.44),(3956,'2023-05-15',5,202303,12,0,2981.76),(3957,'2023-05-15',1,202303,12,0,1351.19),(3957,'2023-05-15',2,202303,12,0,690.32),(3957,'2023-05-15',4,202303,12,0,4531.44),(3957,'2023-05-15',5,202303,12,0,2981.76),(3958,'2023-05-15',1,202303,12,0,1351.19),(3958,'2023-05-15',2,202303,12,0,690.32),(3958,'2023-05-15',4,202303,12,0,4531.44),(3958,'2023-05-15',5,202303,12,0,2981.76),(3960,'2023-04-27',1,202303,7,65484,9007.94),(3960,'2023-04-27',2,202303,7,65484,4602.11),(3960,'2023-04-27',4,202303,7,65484,15104.82),(3960,'2023-04-27',5,202303,7,65484,9939.24),(3960,'2023-04-27',50,202303,7,65484,18.74),(3960,'2023-04-27',60,202303,7,65484,4503.98),(3960,'2023-04-27',61,202303,7,65484,7552.44),(3960,'2023-04-27',90,202303,7,65484,2301.05),(3960,'2023-04-27',91,202303,7,65484,4969.68),(3961,'2023-04-19',1,202303,7,65485,9007.94),(3961,'2023-04-19',2,202303,7,65485,4602.11),(3961,'2023-04-19',4,202303,7,65485,15104.82),(3961,'2023-04-19',5,202303,7,65485,9939.24),(3961,'2023-04-19',50,202303,7,65485,18.74),(3961,'2023-04-19',60,202303,7,65485,4503.98),(3961,'2023-04-19',61,202303,7,65485,7552.44),(3961,'2023-04-19',90,202303,7,65485,2301.05),(3961,'2023-04-19',91,202303,7,65485,4969.68),(3962,'2023-04-21',1,202303,7,65486,9007.94),(3962,'2023-04-21',2,202303,7,65486,4602.11),(3962,'2023-04-21',4,202303,7,65486,15104.82),(3962,'2023-04-21',5,202303,7,65486,9939.24),(3962,'2023-04-21',50,202303,7,65486,18.74),(3962,'2023-04-21',60,202303,7,65486,4503.98),(3962,'2023-04-21',61,202303,7,65486,7552.44),(3962,'2023-04-21',90,202303,7,65486,2301.05),(3962,'2023-04-21',91,202303,7,65486,4969.68),(3971,'2023-04-24',1,202303,7,65487,7613.29),(3971,'2023-04-25',2,202303,1,64176,4192.43),(3971,'2023-04-25',4,202303,1,64176,30209.64),(3971,'2023-04-25',5,202303,1,64176,19878.48),(3971,'2023-05-15',1,202303,11,67434,43.46),(3971,'2023-05-15',1,202303,12,0,1351.19),(3971,'2023-05-15',2,202303,12,0,409.68),(3974,'2023-05-15',1,202303,12,0,1351.19),(3974,'2023-05-15',2,202303,12,0,690.32),(3975,'2023-04-19',1,202303,7,65488,7656.75),(3975,'2023-04-19',2,202303,7,65488,3911.79),(3975,'2023-04-19',4,202303,7,65488,25678.20),(3975,'2023-04-19',5,202303,7,65488,16853.26),(3975,'2023-05-15',1,202303,12,0,1351.19),(3975,'2023-05-15',2,202303,12,0,690.32),(3975,'2023-05-15',4,202303,12,0,4531.44),(3975,'2023-05-15',5,202303,11,67435,43.46),(3975,'2023-05-15',5,202303,12,0,2981.76),(3976,'2023-05-15',1,202303,12,0,1351.19),(3976,'2023-05-15',2,202303,12,0,690.32),(3976,'2023-05-15',4,202303,12,0,4531.44),(3976,'2023-05-15',5,202303,12,0,2981.76),(3979,'2023-05-15',1,202303,12,0,1351.19),(3979,'2023-05-15',2,202303,12,0,690.32),(3979,'2023-05-15',4,202303,12,0,4531.44),(3979,'2023-05-15',5,202303,12,0,2981.76),(3980,'2023-04-20',1,202303,7,65489,9007.94),(3980,'2023-04-20',2,202303,7,65489,4602.11),(3980,'2023-04-20',4,202303,7,65489,15104.82),(3980,'2023-04-20',5,202303,7,65489,9939.24),(3980,'2023-04-20',50,202303,7,65489,18.74),(3980,'2023-04-20',60,202303,7,65489,4503.98),(3980,'2023-04-20',61,202303,7,65489,7552.44),(3980,'2023-04-20',90,202303,7,65489,2301.05),(3980,'2023-04-20',91,202303,7,65489,4969.68),(3982,'2023-04-27',1,202303,7,65490,9007.94),(3982,'2023-04-27',2,202303,7,65490,4602.11),(3982,'2023-04-27',4,202303,7,65490,47831.93),(3982,'2023-04-27',5,202303,7,65490,31458.02),(3982,'2023-05-15',5,202303,11,67439,16.24),(3983,'2023-04-24',1,202303,7,65491,9007.94),(3983,'2023-04-24',2,202303,7,65491,4602.11),(3983,'2023-04-24',4,202303,7,65491,15104.82),(3983,'2023-04-24',5,202303,7,65491,9939.24),(3983,'2023-04-24',50,202303,7,65491,18.74),(3983,'2023-04-24',60,202303,7,65491,4503.98),(3983,'2023-04-24',61,202303,7,65491,7552.44),(3983,'2023-04-24',90,202303,7,65491,2301.05),(3983,'2023-04-24',91,202303,7,65491,4969.68),(3984,'2023-04-24',93,202303,7,65492,0.00),(3984,'2023-04-25',1,202303,1,64162,9007.94),(3984,'2023-04-25',2,202303,1,64162,4602.11),(3984,'2023-04-25',4,202303,1,64162,15104.82),(3984,'2023-04-25',5,202303,1,64162,9939.24),(3984,'2023-04-25',50,202303,1,64162,18.74),(3984,'2023-04-25',60,202303,1,64162,4503.98),(3984,'2023-04-25',61,202303,1,64162,7552.44),(3984,'2023-04-25',90,202303,1,64162,2301.05),(3984,'2023-04-25',91,202303,1,64162,4969.68),(3985,'2023-04-19',4,202303,1,63896,30209.64),(3985,'2023-04-19',5,202303,1,63896,19878.48),(3985,'2023-05-15',1,202303,12,0,4531.44),(3985,'2023-05-15',2,202303,12,0,690.32),(3986,'2023-04-17',1,202303,1,63849,9007.94),(3986,'2023-04-17',2,202303,1,63849,4602.11),(3986,'2023-04-17',4,202303,1,63849,15104.82),(3986,'2023-04-17',5,202303,1,63849,9939.24),(3986,'2023-04-17',61,202303,1,63849,7552.44),(3993,'2023-05-03',1,202303,7,65493,7656.75),(3993,'2023-05-03',2,202303,7,65493,3911.79),(3993,'2023-05-03',4,202303,7,65493,25678.20),(3993,'2023-05-03',5,202303,7,65493,16853.26),(3993,'2023-05-15',1,202303,12,0,1351.19),(3993,'2023-05-15',2,202303,12,0,690.32),(3993,'2023-05-15',4,202303,12,0,4531.44),(3993,'2023-05-15',5,202303,11,67441,43.46),(3993,'2023-05-15',5,202303,12,0,2981.76),(3994,'2023-05-15',1,202303,12,0,1351.19),(3994,'2023-05-15',2,202303,12,0,690.32),(3994,'2023-05-15',4,202303,12,0,4531.44),(3994,'2023-05-15',5,202303,11,67442,43.46),(3994,'2023-05-15',5,202303,12,0,2981.76),(3998,'2023-05-15',1,202303,12,0,1351.19),(3998,'2023-05-15',2,202303,12,0,690.32),(3998,'2023-05-15',4,202303,12,0,4531.44),(3998,'2023-05-15',5,202303,12,0,2981.76),(4005,'2023-05-15',1,202303,12,0,1351.19),(4005,'2023-05-15',2,202303,12,0,690.32),(4005,'2023-05-15',4,202303,12,0,4531.44),(4005,'2023-05-15',5,202303,12,0,2981.76),(4006,'2023-05-15',1,202303,12,0,1351.19),(4006,'2023-05-15',2,202303,12,0,690.32),(4006,'2023-05-15',4,202303,12,0,4531.44),(4006,'2023-05-15',5,202303,12,0,2981.76),(4007,'2023-04-20',1,202303,7,65494,7656.75),(4007,'2023-04-20',2,202303,7,65494,3911.79),(4007,'2023-04-20',4,202303,7,65494,25678.20),(4007,'2023-04-20',5,202303,7,65494,16853.26),(4007,'2023-05-15',1,202303,12,0,1351.19),(4007,'2023-05-15',2,202303,12,0,690.32),(4007,'2023-05-15',4,202303,12,0,4531.44),(4007,'2023-05-15',5,202303,11,67447,43.46),(4007,'2023-05-15',5,202303,12,0,2981.76),(4008,'2023-04-27',1,202303,7,65495,7656.75),(4008,'2023-04-27',2,202303,7,65495,3911.79),(4008,'2023-04-27',4,202303,7,65495,25678.20),(4008,'2023-04-27',5,202303,7,65495,16853.26),(4008,'2023-05-15',1,202303,12,0,1351.19),(4008,'2023-05-15',2,202303,12,0,690.32),(4008,'2023-05-15',4,202303,12,0,4531.44),(4008,'2023-05-15',5,202303,11,67448,43.46),(4008,'2023-05-15',5,202303,12,0,2981.76),(4010,'2023-05-15',1,202303,12,0,3603.17),(4010,'2023-05-15',2,202303,12,0,1840.85),(4010,'2023-05-15',4,202303,12,0,12083.88),(4010,'2023-05-15',5,202303,12,0,7951.32),(4011,'2023-05-15',1,202303,12,0,1351.19),(4011,'2023-05-15',2,202303,12,0,690.32),(4011,'2023-05-15',4,202303,12,0,4531.44),(4011,'2023-05-15',5,202303,12,0,2981.76),(4012,'2023-04-20',1,202303,7,65496,7656.75),(4012,'2023-04-20',2,202303,7,65496,3911.79),(4012,'2023-04-20',4,202303,7,65496,25678.20),(4012,'2023-04-20',5,202303,7,65496,16853.26),(4012,'2023-05-15',1,202303,12,0,1351.19),(4012,'2023-05-15',2,202303,12,0,690.32),(4012,'2023-05-15',4,202303,12,0,4531.44),(4012,'2023-05-15',5,202303,11,67451,43.46),(4012,'2023-05-15',5,202303,12,0,2981.76),(4013,'2023-05-15',1,202303,12,0,1351.19),(4013,'2023-05-15',2,202303,12,0,690.32),(4013,'2023-05-15',4,202303,12,0,4531.44),(4013,'2023-05-15',5,202303,12,0,2981.76),(4016,'2023-04-28',1,202303,7,65497,9007.94),(4016,'2023-04-28',2,202303,7,65497,4602.11),(4016,'2023-04-28',4,202303,7,65497,15104.82),(4016,'2023-04-28',5,202303,7,65497,9939.24),(4016,'2023-04-28',50,202303,7,65497,18.74),(4016,'2023-04-28',60,202303,7,65497,4503.98),(4016,'2023-04-28',61,202303,7,65497,7552.44),(4016,'2023-04-28',90,202303,7,65497,2301.05),(4016,'2023-04-28',91,202303,7,65497,4969.68),(4017,'2023-05-15',1,202303,12,0,1351.19),(4017,'2023-05-15',2,202303,12,0,690.32),(4019,'2023-05-15',1,202303,12,0,1351.19),(4019,'2023-05-15',2,202303,12,0,690.32),(4019,'2023-05-15',4,202303,12,0,4531.44),(4019,'2023-05-15',5,202303,12,0,2981.76),(4020,'2023-05-15',1,202303,12,0,1351.19),(4020,'2023-05-15',2,202303,12,0,690.32),(4020,'2023-05-15',4,202303,12,0,4531.44),(4020,'2023-05-15',5,202303,12,0,2981.76),(4021,'2023-05-15',1,202303,12,0,1351.19),(4021,'2023-05-15',2,202303,12,0,690.32),(4021,'2023-05-15',4,202303,12,0,4531.44),(4021,'2023-05-15',5,202303,12,0,2981.76),(4022,'2023-04-24',1,202303,7,65498,2702.38),(4022,'2023-04-24',2,202303,7,65498,1380.63),(4022,'2023-04-24',4,202303,7,65498,12083.84),(4022,'2023-04-24',5,202303,7,65498,7933.15),(4022,'2023-05-15',1,202303,12,0,6305.56),(4022,'2023-05-15',2,202303,12,0,3221.48),(4022,'2023-05-15',4,202303,12,0,28195.68),(4022,'2023-05-15',5,202303,11,67456,18.21),(4022,'2023-05-15',5,202303,12,0,18553.28),(4024,'2023-05-15',1,202303,12,0,3603.17),(4024,'2023-05-15',2,202303,12,0,1840.85),(4024,'2023-05-15',4,202303,12,0,12083.88),(4024,'2023-05-15',5,202303,12,0,7951.32),(4026,'2023-05-15',1,202303,12,0,3603.17),(4026,'2023-05-15',2,202303,12,0,1840.85),(4026,'2023-05-15',4,202303,12,0,12083.88),(4026,'2023-05-15',5,202303,12,0,7951.32),(4027,'2023-05-15',1,202303,12,0,3603.17),(4027,'2023-05-15',2,202303,12,0,1840.85),(4028,'2023-05-15',1,202303,12,0,3603.17),(4028,'2023-05-15',2,202303,12,0,1840.85),(4028,'2023-05-15',4,202303,12,0,12083.88),(4028,'2023-05-15',5,202303,11,67459,18.95),(4028,'2023-05-15',5,202303,12,0,7951.32),(4029,'2023-05-15',1,202303,12,0,3603.17),(4029,'2023-05-15',2,202303,12,0,1840.85),(4029,'2023-05-15',4,202303,12,0,12083.88),(4029,'2023-05-15',5,202303,12,0,7951.32),(4030,'2023-05-15',1,202303,12,0,3603.17),(4030,'2023-05-15',2,202303,12,0,1840.85),(4030,'2023-05-15',4,202303,12,0,12083.88),(4030,'2023-05-15',5,202303,12,0,7951.32),(4031,'2023-05-15',1,202303,12,0,3603.17),(4031,'2023-05-15',2,202303,12,0,1840.85),(4031,'2023-05-15',4,202303,12,0,12083.88),(4031,'2023-05-15',5,202303,12,0,7951.32),(4033,'2023-05-15',1,202303,12,0,3603.17),(4033,'2023-05-15',2,202303,12,0,1840.85),(4033,'2023-05-15',4,202303,12,0,12083.88),(4033,'2023-05-15',5,202303,12,0,7951.32),(4035,'2023-05-15',1,202303,12,0,3603.17),(4035,'2023-05-15',2,202303,12,0,1840.85),(4035,'2023-05-15',4,202303,12,0,12083.88),(4035,'2023-05-15',5,202303,12,0,7951.32),(4036,'2023-05-15',1,202303,12,0,3603.17),(4036,'2023-05-15',2,202303,12,0,1840.85),(4036,'2023-05-15',4,202303,12,0,12083.88),(4036,'2023-05-15',5,202303,12,0,7951.32),(4037,'2023-04-22',1,202303,7,65499,5404.77),(4037,'2023-04-22',2,202303,7,65499,2761.26),(4037,'2023-04-22',4,202303,7,65499,18125.76),(4037,'2023-04-22',5,202303,7,65499,11908.21),(4037,'2023-05-15',1,202303,12,0,3603.17),(4037,'2023-05-15',2,202303,12,0,1840.85),(4037,'2023-05-15',4,202303,12,0,12083.88),(4037,'2023-05-15',5,202303,11,67466,18.95),(4037,'2023-05-15',5,202303,12,0,7951.32),(4038,'2023-04-19',1,202303,7,65500,5404.77),(4038,'2023-04-19',2,202303,7,65500,2761.26),(4038,'2023-04-19',4,202303,7,65500,18125.76),(4038,'2023-04-19',5,202303,7,65500,11908.21),(4038,'2023-05-15',1,202303,12,0,3603.17),(4038,'2023-05-15',2,202303,12,0,1840.85),(4038,'2023-05-15',4,202303,12,0,12083.88),(4038,'2023-05-15',5,202303,11,67467,18.95),(4038,'2023-05-15',5,202303,12,0,7951.32),(4039,'2023-05-15',1,202303,12,0,3603.17),(4039,'2023-05-15',2,202303,12,0,1840.85),(4039,'2023-05-15',4,202303,12,0,12083.88),(4039,'2023-05-15',5,202303,12,0,7951.32),(4041,'2023-05-15',1,202303,12,0,3603.17),(4041,'2023-05-15',2,202303,12,0,1840.85),(4043,'2023-05-15',1,202303,12,0,3603.17),(4043,'2023-05-15',2,202303,12,0,1840.85),(4043,'2023-05-15',4,202303,12,0,12083.88),(4043,'2023-05-15',5,202303,12,0,7951.32),(4044,'2023-05-15',1,202303,12,0,3603.17),(4044,'2023-05-15',2,202303,12,0,1840.85),(4044,'2023-05-15',4,202303,12,0,12083.88),(4044,'2023-05-15',5,202303,12,0,7951.32),(4045,'2023-05-15',1,202303,12,0,3603.17),(4045,'2023-05-15',2,202303,12,0,1840.85),(4045,'2023-05-15',4,202303,12,0,12083.88),(4045,'2023-05-15',5,202303,12,0,7951.32),(4046,'2023-05-15',1,202303,12,0,3603.17),(4046,'2023-05-15',2,202303,12,0,1840.85),(4046,'2023-05-15',4,202303,12,0,12083.88),(4046,'2023-05-15',5,202303,12,0,7951.32),(4047,'2023-05-15',1,202303,12,0,3603.17),(4047,'2023-05-15',2,202303,12,0,1840.85),(4047,'2023-05-15',4,202303,12,0,12083.88),(4047,'2023-05-15',5,202303,12,0,7951.32),(4048,'2023-05-15',1,202303,12,0,3603.17),(4048,'2023-05-15',2,202303,12,0,1840.85),(4048,'2023-05-15',4,202303,12,0,12083.88),(4048,'2023-05-15',5,202303,12,0,7951.32),(4049,'2023-05-05',1,202303,7,65501,5404.77),(4049,'2023-05-05',2,202303,7,65501,2761.26),(4049,'2023-05-05',4,202303,7,65501,18125.76),(4049,'2023-05-05',5,202303,7,65501,11908.21),(4049,'2023-05-15',1,202303,12,0,3603.17),(4049,'2023-05-15',2,202303,12,0,1840.85),(4049,'2023-05-15',4,202303,12,0,12083.88),(4049,'2023-05-15',5,202303,11,67475,18.95),(4049,'2023-05-15',5,202303,12,0,7951.32),(4050,'2023-05-05',2,202303,8,65502,2742.30),(4050,'2023-05-15',1,202303,1,64976,9007.94),(4050,'2023-05-15',2,202303,11,67476,18.95),(4050,'2023-05-15',2,202303,12,0,1840.85),(4050,'2023-05-15',4,202303,1,64976,30209.64),(4050,'2023-05-15',5,202303,1,64976,19878.48),(4051,'2023-04-28',1,202303,7,65503,5404.77),(4051,'2023-04-28',2,202303,7,65503,2761.26),(4051,'2023-04-28',4,202303,7,65503,18125.76),(4051,'2023-04-28',5,202303,7,65503,11908.21),(4051,'2023-05-15',1,202303,12,0,3603.17),(4051,'2023-05-15',2,202303,12,0,1840.85),(4051,'2023-05-15',4,202303,12,0,12083.88),(4051,'2023-05-15',5,202303,11,67477,18.95),(4051,'2023-05-15',5,202303,12,0,7951.32),(4052,'2023-05-15',1,202303,12,0,3603.17),(4052,'2023-05-15',2,202303,12,0,1840.85),(4052,'2023-05-15',4,202303,12,0,12083.88),(4052,'2023-05-15',5,202303,12,0,7951.32),(4053,'2023-05-15',1,202303,12,0,3603.17),(4053,'2023-05-15',2,202303,12,0,1840.85),(4053,'2023-05-15',4,202303,12,0,12083.88),(4053,'2023-05-15',5,202303,12,0,7951.32),(4056,'2023-04-19',1,202303,7,65504,5404.77),(4056,'2023-04-19',2,202303,7,65504,2761.26),(4056,'2023-04-19',4,202303,7,65504,18125.76),(4056,'2023-04-19',5,202303,7,65504,11908.21),(4056,'2023-05-15',1,202303,12,0,3603.17),(4056,'2023-05-15',2,202303,12,0,1840.85),(4056,'2023-05-15',4,202303,12,0,12083.88),(4056,'2023-05-15',5,202303,11,67480,18.95),(4056,'2023-05-15',5,202303,12,0,7951.32),(4057,'2023-05-02',1,202303,7,65505,5404.77),(4057,'2023-05-02',2,202303,7,65505,2761.26),(4057,'2023-05-02',50,202303,7,65505,33.97),(4057,'2023-05-15',1,202303,12,0,3603.17),(4057,'2023-05-15',2,202303,12,0,1840.85),(4059,'2023-05-15',1,202303,12,0,3603.17),(4059,'2023-05-15',2,202303,12,0,1840.85),(4059,'2023-05-15',4,202303,12,0,12083.88),(4059,'2023-05-15',5,202303,12,0,7951.32),(4060,'2023-05-15',1,202303,12,0,3603.17),(4060,'2023-05-15',2,202303,12,0,1840.85),(4060,'2023-05-15',4,202303,12,0,12083.88),(4060,'2023-05-15',5,202303,12,0,7951.32),(4061,'2023-05-15',1,202303,12,0,3603.17),(4061,'2023-05-15',2,202303,12,0,1840.85),(4061,'2023-05-15',4,202303,12,0,12083.88),(4061,'2023-05-15',5,202303,12,0,7951.32),(4062,'2023-05-15',1,202303,12,0,3603.17),(4062,'2023-05-15',2,202303,12,0,1840.85),(4062,'2023-05-15',4,202303,12,0,12083.88),(4062,'2023-05-15',5,202303,12,0,7951.32),(4063,'2023-05-15',1,202303,12,0,3603.17),(4063,'2023-05-15',2,202303,12,0,1840.85),(4063,'2023-05-15',4,202303,12,0,12083.88),(4063,'2023-05-15',5,202303,12,0,7951.32),(4064,'2023-05-02',1,202303,7,65506,5404.77),(4064,'2023-05-02',2,202303,7,65506,2761.26),(4064,'2023-05-02',4,202303,7,65506,18125.76),(4064,'2023-05-02',5,202303,7,65506,11908.21),(4064,'2023-05-15',1,202303,12,0,3603.17),(4064,'2023-05-15',2,202303,12,0,1840.85),(4064,'2023-05-15',4,202303,12,0,12083.88),(4064,'2023-05-15',5,202303,11,67486,18.95),(4064,'2023-05-15',5,202303,12,0,7951.32),(4065,'2023-04-25',1,202303,7,65507,5404.77),(4065,'2023-04-25',2,202303,7,65507,2761.26),(4065,'2023-04-25',4,202303,7,65507,18125.76),(4065,'2023-04-25',5,202303,7,65507,11908.21),(4065,'2023-05-15',1,202303,12,0,3603.17),(4065,'2023-05-15',2,202303,12,0,1840.85),(4065,'2023-05-15',4,202303,12,0,12083.88),(4065,'2023-05-15',5,202303,11,67487,18.95),(4065,'2023-05-15',5,202303,12,0,7951.32),(4066,'2023-05-15',1,202303,12,0,3603.17),(4066,'2023-05-15',2,202303,12,0,1840.85),(4066,'2023-05-15',4,202303,12,0,12083.88),(4066,'2023-05-15',5,202303,12,0,7951.32),(4068,'2023-05-15',1,202303,12,0,3603.17),(4068,'2023-05-15',2,202303,12,0,1840.85),(4068,'2023-05-15',4,202303,12,0,12083.88),(4068,'2023-05-15',5,202303,12,0,7951.32),(4069,'2023-05-15',1,202303,12,0,3603.17),(4069,'2023-05-15',2,202303,12,0,1840.85),(4069,'2023-05-15',4,202303,12,0,12083.88),(4069,'2023-05-15',5,202303,12,0,7951.32),(4070,'2023-05-15',1,202303,12,0,3603.17),(4070,'2023-05-15',2,202303,12,0,1840.85),(4070,'2023-05-15',4,202303,12,0,12083.88),(4070,'2023-05-15',5,202303,12,0,7951.32),(4071,'2023-05-15',1,202303,12,0,3603.17),(4071,'2023-05-15',2,202303,12,0,1840.85),(4071,'2023-05-15',4,202303,12,0,12083.88),(4071,'2023-05-15',5,202303,12,0,7951.32),(4072,'2023-04-18',1,202303,8,65508,5404.77),(4072,'2023-04-18',2,202303,8,65508,2761.26),(4072,'2023-04-18',4,202303,8,65508,18125.76),(4072,'2023-04-18',5,202303,8,65508,11708.21),(4072,'2023-05-15',1,202303,12,0,3603.17),(4072,'2023-05-15',2,202303,12,0,1840.85),(4072,'2023-05-15',4,202303,12,0,12083.88),(4072,'2023-05-15',5,202303,11,67493,18.95),(4072,'2023-05-15',5,202303,12,0,7951.32),(4073,'2023-05-15',1,202303,12,0,3603.17),(4073,'2023-05-15',2,202303,12,0,1840.85),(4073,'2023-05-15',4,202303,12,0,12083.88),(4073,'2023-05-15',5,202303,11,67494,18.95),(4073,'2023-05-15',5,202303,12,0,7951.32),(4074,'2023-05-15',1,202303,12,0,3603.17),(4074,'2023-05-15',2,202303,12,0,1840.85),(4074,'2023-05-15',4,202303,12,0,12083.88),(4074,'2023-05-15',5,202303,12,0,7951.32),(4076,'2023-05-15',1,202303,12,0,3603.17),(4076,'2023-05-15',2,202303,12,0,1840.85),(4076,'2023-05-15',4,202303,12,0,12083.88),(4076,'2023-05-15',5,202303,11,67496,18.95),(4076,'2023-05-15',5,202303,12,0,7951.32),(4080,'2023-05-15',1,202303,12,0,1351.19),(4080,'2023-05-15',2,202303,12,0,690.32),(4080,'2023-05-15',4,202303,12,0,4531.44),(4080,'2023-05-15',5,202303,12,0,2981.76),(4082,'2023-05-15',1,202303,12,0,3603.17),(4082,'2023-05-15',2,202303,12,0,1840.85),(4082,'2023-05-15',4,202303,12,0,12083.88),(4082,'2023-05-15',5,202303,12,0,7951.32),(4083,'2023-05-15',1,202303,12,0,3603.17),(4083,'2023-05-15',2,202303,12,0,1840.85),(4083,'2023-05-15',4,202303,12,0,12083.88),(4083,'2023-05-15',5,202303,12,0,7951.32),(4084,'2023-05-02',1,202303,7,65509,5404.77),(4084,'2023-05-02',2,202303,7,65509,2761.26),(4084,'2023-05-02',4,202303,7,65509,18125.76),(4084,'2023-05-02',5,202303,7,65509,11908.21),(4084,'2023-05-15',1,202303,12,0,3603.17),(4084,'2023-05-15',2,202303,12,0,1840.85),(4084,'2023-05-15',4,202303,12,0,12083.88),(4084,'2023-05-15',5,202303,11,67500,18.95),(4084,'2023-05-15',5,202303,12,0,7951.32),(4086,'2023-05-15',1,202303,12,0,3603.17),(4086,'2023-05-15',2,202303,12,0,1840.85),(4086,'2023-05-15',4,202303,12,0,12083.88),(4086,'2023-05-15',5,202303,12,0,7951.32),(4087,'2023-05-15',1,202303,12,0,3603.17),(4087,'2023-05-15',2,202303,12,0,1840.85),(4087,'2023-05-15',4,202303,12,0,12083.88),(4087,'2023-05-15',5,202303,12,0,7951.32),(4088,'2023-05-15',1,202303,12,0,3603.17),(4088,'2023-05-15',2,202303,12,0,1840.85),(4088,'2023-05-15',4,202303,12,0,12083.88),(4088,'2023-05-15',5,202303,12,0,7951.32),(4089,'2023-05-15',1,202303,12,0,3603.17),(4089,'2023-05-15',2,202303,12,0,1840.85),(4089,'2023-05-15',4,202303,12,0,12083.88),(4089,'2023-05-15',5,202303,12,0,7951.32),(4091,'2023-05-15',1,202303,12,0,3603.17),(4091,'2023-05-15',2,202303,12,0,1840.85),(4091,'2023-05-15',4,202303,12,0,12083.88),(4091,'2023-05-15',5,202303,12,0,7951.32),(4092,'2023-04-28',1,202303,7,65510,5404.77),(4092,'2023-04-28',2,202303,7,65510,2761.26),(4092,'2023-04-28',4,202303,7,65510,18125.76),(4092,'2023-04-28',5,202303,7,65510,11908.21),(4092,'2023-05-15',1,202303,12,0,3603.17),(4092,'2023-05-15',2,202303,12,0,1840.85),(4092,'2023-05-15',4,202303,12,0,12083.88),(4092,'2023-05-15',5,202303,11,67506,18.95),(4092,'2023-05-15',5,202303,12,0,7951.32),(4093,'2023-05-15',1,202303,12,0,3603.17),(4093,'2023-05-15',2,202303,12,0,1840.85),(4093,'2023-05-15',4,202303,12,0,12083.88),(4093,'2023-05-15',5,202303,12,0,7951.32),(4094,'2023-05-15',1,202303,12,0,3603.17),(4094,'2023-05-15',2,202303,12,0,1840.85),(4094,'2023-05-15',4,202303,12,0,12083.88),(4094,'2023-05-15',5,202303,12,0,7951.32),(4095,'2023-04-20',1,202303,7,65512,5404.77),(4095,'2023-04-20',2,202303,7,65512,2761.26),(4095,'2023-04-20',4,202303,7,65512,18125.76),(4095,'2023-04-20',5,202303,7,65512,11908.21),(4095,'2023-05-15',1,202303,12,0,3603.17),(4095,'2023-05-15',2,202303,12,0,1840.85),(4095,'2023-05-15',4,202303,12,0,12083.88),(4095,'2023-05-15',5,202303,11,67509,18.95),(4095,'2023-05-15',5,202303,12,0,7951.32),(4096,'2023-05-15',1,202303,12,0,3603.17),(4096,'2023-05-15',2,202303,12,0,1840.85),(4096,'2023-05-15',4,202303,12,0,12083.88),(4096,'2023-05-15',5,202303,12,0,7951.32),(4097,'2023-05-15',1,202303,12,0,3603.17),(4097,'2023-05-15',2,202303,12,0,1840.85),(4097,'2023-05-15',4,202303,12,0,12083.88),(4097,'2023-05-15',5,202303,12,0,7951.32),(4098,'2023-05-15',1,202303,12,0,3603.17),(4098,'2023-05-15',2,202303,12,0,1840.85),(4098,'2023-05-15',4,202303,12,0,12083.88),(4098,'2023-05-15',5,202303,12,0,7951.32),(4099,'2023-05-15',1,202303,12,0,3603.17),(4099,'2023-05-15',2,202303,12,0,1840.85),(4099,'2023-05-15',4,202303,12,0,12083.88),(4099,'2023-05-15',5,202303,12,0,7951.32),(4100,'2023-04-21',1,202303,7,65513,5404.77),(4100,'2023-04-21',2,202303,7,65513,2761.26),(4100,'2023-04-21',4,202303,7,65513,18125.76),(4100,'2023-04-21',5,202303,7,65513,11908.21),(4100,'2023-05-15',1,202303,12,0,3603.17),(4100,'2023-05-15',2,202303,12,0,1840.85),(4100,'2023-05-15',4,202303,12,0,12083.88),(4100,'2023-05-15',5,202303,11,67514,18.95),(4100,'2023-05-15',5,202303,12,0,7951.32),(4101,'2023-05-15',1,202303,12,0,3603.17),(4101,'2023-05-15',2,202303,12,0,1840.85),(4101,'2023-05-15',4,202303,12,0,12083.88),(4101,'2023-05-15',5,202303,12,0,7951.32),(4103,'2023-05-15',1,202303,1,64986,9007.94),(4103,'2023-05-15',2,202303,1,64986,4602.11),(4103,'2023-05-15',4,202303,1,64986,28881.64),(4103,'2023-05-15',4,202303,12,0,1328.00),(4103,'2023-05-15',5,202303,1,64986,19878.48),(4104,'2023-04-24',1,202303,7,65515,2702.38),(4104,'2023-04-24',2,202303,7,65515,1380.63),(4104,'2023-04-24',4,202303,7,65515,12083.84),(4104,'2023-04-24',5,202303,7,65515,7933.15),(4104,'2023-05-15',1,202303,12,0,6305.56),(4104,'2023-05-15',2,202303,12,0,3221.48),(4104,'2023-05-15',4,202303,12,0,28195.68),(4104,'2023-05-15',5,202303,11,67517,18.21),(4104,'2023-05-15',5,202303,12,0,18553.28),(4105,'2023-04-20',1,202303,7,65516,5404.77),(4105,'2023-04-20',2,202303,7,65516,2761.26),(4105,'2023-04-20',4,202303,7,65516,18125.76),(4105,'2023-04-20',5,202303,7,65516,11908.21),(4105,'2023-05-15',1,202303,12,0,3603.17),(4105,'2023-05-15',2,202303,12,0,1840.85),(4105,'2023-05-15',4,202303,12,0,12083.88),(4105,'2023-05-15',5,202303,11,67518,18.95),(4105,'2023-05-15',5,202303,12,0,7951.32),(4106,'2023-04-28',1,202303,7,65517,5404.77),(4106,'2023-04-28',2,202303,7,65517,2761.26),(4106,'2023-04-28',4,202303,7,65517,18125.76),(4106,'2023-04-28',5,202303,7,65517,11908.21),(4106,'2023-05-15',1,202303,12,0,3603.17),(4106,'2023-05-15',2,202303,12,0,1840.85),(4106,'2023-05-15',4,202303,12,0,12083.88),(4106,'2023-05-15',5,202303,11,67519,18.95),(4106,'2023-05-15',5,202303,12,0,7951.32),(4107,'2023-04-29',1,202303,7,65518,5404.77),(4107,'2023-04-29',2,202303,7,65518,2761.26),(4107,'2023-04-29',4,202303,7,65518,18125.76),(4107,'2023-04-29',5,202303,7,65518,11908.21),(4107,'2023-05-15',1,202303,12,0,3603.17),(4107,'2023-05-15',2,202303,12,0,1840.85),(4107,'2023-05-15',4,202303,12,0,12083.88),(4107,'2023-05-15',5,202303,11,67520,18.95),(4107,'2023-05-15',5,202303,12,0,7951.32),(4108,'2023-05-15',1,202303,12,0,1351.19),(4108,'2023-05-15',2,202303,12,0,690.32),(4108,'2023-05-15',4,202303,12,0,4531.44),(4108,'2023-05-15',5,202303,11,67521,43.46),(4108,'2023-05-15',5,202303,12,0,2981.76),(4109,'2023-05-15',1,202303,12,0,1351.19),(4109,'2023-05-15',2,202303,12,0,690.32),(4109,'2023-05-15',4,202303,12,0,4531.44),(4109,'2023-05-15',5,202303,12,0,2981.76),(4111,'2023-04-25',1,202303,1,64174,9007.94),(4111,'2023-04-25',2,202303,1,64174,4602.11),(4111,'2023-04-25',4,202303,1,64174,15104.82),(4111,'2023-04-25',5,202303,1,64174,9939.24),(4111,'2023-04-25',50,202303,1,64174,18.74),(4111,'2023-04-25',60,202303,1,64174,4503.98),(4111,'2023-04-25',61,202303,1,64174,7552.44),(4111,'2023-04-25',90,202303,1,64174,2301.05),(4111,'2023-04-25',91,202303,1,64174,4969.68),(4113,'2023-05-15',1,202303,12,0,1351.19),(4113,'2023-05-15',2,202303,12,0,690.32),(4115,'2023-05-15',1,202303,12,0,1351.19),(4115,'2023-05-15',2,202303,12,0,690.32),(4115,'2023-05-15',4,202303,12,0,4531.44),(4115,'2023-05-15',5,202303,12,0,2981.76),(4118,'2023-05-15',1,202303,12,0,1351.19),(4118,'2023-05-15',2,202303,12,0,690.32),(4118,'2023-05-15',4,202303,12,0,4531.44),(4118,'2023-05-15',5,202303,12,0,2981.76),(4119,'2023-04-24',1,202303,7,65520,7656.75),(4119,'2023-04-24',2,202303,7,65520,3911.79),(4119,'2023-04-24',50,202303,7,65520,31.46),(4119,'2023-04-24',93,202303,7,65520,0.00),(4119,'2023-05-15',1,202303,12,0,1351.19),(4119,'2023-05-15',2,202303,12,0,690.32),(4120,'2023-04-24',1,202303,7,65521,7656.75),(4120,'2023-04-24',2,202303,7,65521,3911.79),(4120,'2023-04-24',50,202303,7,65521,31.46),(4120,'2023-04-24',93,202303,7,65521,0.00),(4120,'2023-05-15',1,202303,12,0,1351.19),(4120,'2023-05-15',2,202303,12,0,690.32),(4121,'2023-04-24',1,202303,7,65522,9007.94),(4121,'2023-04-24',2,202303,7,65522,4602.11),(4121,'2023-04-24',4,202303,7,65522,15104.82),(4121,'2023-04-24',5,202303,7,65522,9939.24),(4121,'2023-04-24',50,202303,7,65522,18.74),(4121,'2023-04-24',60,202303,7,65522,4503.98),(4121,'2023-04-24',61,202303,7,65522,7552.44),(4121,'2023-04-24',90,202303,7,65522,2301.05),(4121,'2023-04-24',91,202303,7,65522,4969.68),(4122,'2023-04-26',1,202303,7,65523,9007.94),(4122,'2023-04-26',2,202303,7,65523,4602.11),(4122,'2023-04-26',4,202303,7,65523,15104.82),(4122,'2023-04-26',5,202303,7,65523,9939.24),(4122,'2023-04-26',50,202303,7,65523,18.74),(4122,'2023-04-26',60,202303,7,65523,4503.98),(4122,'2023-04-26',61,202303,7,65523,7552.44),(4122,'2023-04-26',90,202303,7,65523,2301.05),(4122,'2023-04-26',91,202303,7,65523,4969.68),(4123,'2023-05-15',1,202303,12,0,1351.19),(4123,'2023-05-15',2,202303,12,0,690.32),(4123,'2023-05-15',4,202303,12,0,4531.44),(4123,'2023-05-15',5,202303,12,0,2981.76),(4124,'2023-04-26',1,202303,7,65524,5404.77),(4124,'2023-04-26',2,202303,7,65524,2761.26),(4124,'2023-04-26',4,202303,7,65524,18125.76),(4124,'2023-04-26',5,202303,7,65524,11908.21),(4124,'2023-05-15',1,202303,12,0,3603.17),(4124,'2023-05-15',2,202303,12,0,1840.85),(4124,'2023-05-15',4,202303,12,0,12083.88),(4124,'2023-05-15',5,202303,11,67527,18.95),(4124,'2023-05-15',5,202303,12,0,7951.32),(4125,'2023-05-15',90,202303,11,67528,15.08),(4126,'2023-05-15',1,202303,12,0,6305.56),(4126,'2023-05-15',4,202303,12,0,28195.68),(4127,'2023-05-15',1,202303,12,0,3603.17),(4127,'2023-05-15',2,202303,12,0,1840.85),(4127,'2023-05-15',4,202303,12,0,12083.88),(4127,'2023-05-15',5,202303,11,67529,18.95),(4127,'2023-05-15',5,202303,12,0,7951.32),(4129,'2023-05-15',1,202303,12,0,1351.19),(4129,'2023-05-15',2,202303,12,0,690.32),(4133,'2023-05-15',1,202303,12,0,3603.17),(4133,'2023-05-15',2,202303,12,0,1840.85),(4133,'2023-05-15',4,202303,12,0,12083.88),(4133,'2023-05-15',5,202303,11,67530,18.95),(4133,'2023-05-15',5,202303,12,0,7951.32),(4135,'2023-04-27',1,202303,8,65525,7656.75),(4135,'2023-04-27',2,202303,8,65525,3911.79),(4135,'2023-04-27',4,202303,8,65525,25634.73),(4135,'2023-05-05',5,202303,1,64768,18199.99),(4135,'2023-05-15',1,202303,12,0,1351.19),(4135,'2023-05-15',2,202303,12,0,690.32),(4135,'2023-05-15',4,202303,11,67531,43.46),(4135,'2023-05-15',4,202303,12,0,4531.44),(4135,'2023-05-15',5,202303,12,0,1678.49),(4137,'2023-05-15',1,202303,12,0,6305.56),(4137,'2023-05-15',2,202303,12,0,3221.48),(4137,'2023-05-15',4,202303,12,0,28195.68),(4137,'2023-05-15',5,202303,12,0,18553.28),(4139,'2023-04-24',1,202303,7,65526,5404.77),(4139,'2023-04-24',2,202303,7,65526,2761.26),(4139,'2023-04-24',4,202303,7,65526,18125.76),(4139,'2023-04-24',5,202303,7,65526,11908.21),(4139,'2023-05-15',1,202303,12,0,3603.17),(4139,'2023-05-15',2,202303,12,0,1840.85),(4139,'2023-05-15',4,202303,12,0,12083.88),(4139,'2023-05-15',5,202303,11,67533,18.95),(4139,'2023-05-15',5,202303,12,0,7951.32),(4140,'2023-05-15',1,202303,12,0,3603.17),(4140,'2023-05-15',2,202303,12,0,1840.85),(4140,'2023-05-15',4,202303,12,0,12083.88),(4140,'2023-05-15',5,202303,12,0,7951.32),(4141,'2023-05-15',1,202303,12,0,6305.56),(4141,'2023-05-15',2,202303,12,0,3221.48),(4142,'2023-05-15',1,202303,12,0,1351.19),(4142,'2023-05-15',2,202303,12,0,690.32),(4142,'2023-05-15',4,202303,12,0,4531.44),(4142,'2023-05-15',5,202303,11,67535,43.46),(4142,'2023-05-15',5,202303,12,0,2981.76),(4144,'2023-05-15',1,202303,12,0,3603.17),(4144,'2023-05-15',2,202303,12,0,1840.85),(4144,'2023-05-15',4,202303,12,0,12083.88),(4144,'2023-05-15',5,202303,12,0,7951.32),(4145,'2023-04-24',1,202303,7,65528,5404.77),(4145,'2023-04-24',2,202303,7,65528,2761.26),(4145,'2023-04-24',4,202303,7,65528,18125.76),(4145,'2023-04-24',5,202303,7,65528,11908.21),(4145,'2023-05-15',1,202303,12,0,3603.17),(4145,'2023-05-15',2,202303,12,0,1840.85),(4145,'2023-05-15',4,202303,12,0,12083.88),(4145,'2023-05-15',5,202303,11,67537,18.95),(4145,'2023-05-15',5,202303,12,0,7951.32),(4147,'2023-04-19',1,202303,7,65529,5404.77),(4147,'2023-04-19',2,202303,7,65529,2761.26),(4147,'2023-04-19',4,202303,7,65529,18125.76),(4147,'2023-04-19',5,202303,7,65529,11908.21),(4147,'2023-05-15',1,202303,12,0,3603.17),(4147,'2023-05-15',2,202303,12,0,1840.85),(4147,'2023-05-15',4,202303,12,0,12083.88),(4147,'2023-05-15',5,202303,11,67538,18.95),(4147,'2023-05-15',5,202303,12,0,7951.32),(4149,'2023-05-15',1,202303,12,0,3603.17),(4149,'2023-05-15',2,202303,12,0,1840.85),(4149,'2023-05-15',4,202303,12,0,12083.88),(4149,'2023-05-15',5,202303,12,0,7951.32),(4150,'2023-05-15',1,202303,12,0,3603.17),(4150,'2023-05-15',2,202303,12,0,1840.85),(4150,'2023-05-15',4,202303,12,0,12083.88),(4150,'2023-05-15',5,202303,12,0,7951.32),(4151,'2023-05-15',1,202303,12,0,3603.17),(4151,'2023-05-15',2,202303,12,0,1840.85),(4151,'2023-05-15',4,202303,12,0,12083.88),(4151,'2023-05-15',5,202303,12,0,7951.32),(4152,'2023-05-15',1,202303,12,0,3603.17),(4152,'2023-05-15',2,202303,12,0,1840.85),(4152,'2023-05-15',4,202303,12,0,12083.88),(4152,'2023-05-15',5,202303,12,0,7951.32),(4154,'2023-05-15',1,202303,12,0,3603.17),(4154,'2023-05-15',2,202303,12,0,1840.85),(4154,'2023-05-15',4,202303,12,0,12083.88),(4154,'2023-05-15',5,202303,12,0,7951.32),(4156,'2023-05-15',1,202303,12,0,3603.17),(4156,'2023-05-15',2,202303,12,0,1840.85),(4156,'2023-05-15',4,202303,12,0,12083.88),(4156,'2023-05-15',5,202303,12,0,7951.32),(4158,'2023-05-08',1,202303,7,65531,5404.77),(4158,'2023-05-08',2,202303,7,65531,2761.26),(4158,'2023-05-08',50,202303,7,65531,33.97),(4158,'2023-05-15',1,202303,12,0,3603.17),(4158,'2023-05-15',2,202303,12,0,1840.85),(4159,'2023-04-21',1,202303,7,65532,5404.77),(4159,'2023-04-21',2,202303,7,65532,2761.26),(4159,'2023-04-21',4,202303,7,65532,18125.76),(4159,'2023-04-21',5,202303,7,65532,11908.21),(4159,'2023-05-15',1,202303,12,0,3603.17),(4159,'2023-05-15',2,202303,12,0,1840.85),(4159,'2023-05-15',4,202303,12,0,12083.88),(4159,'2023-05-15',5,202303,11,67545,18.95),(4159,'2023-05-15',5,202303,12,0,7951.32),(4161,'2023-04-25',1,202303,8,65533,5404.78),(4161,'2023-04-25',2,202303,8,65533,2761.26),(4161,'2023-04-25',5,202303,8,65533,1817.72),(4161,'2023-05-05',1,202303,2,64761,0.01),(4161,'2023-05-05',4,202303,1,64760,30209.52),(4161,'2023-05-05',5,202303,1,64760,10090.48),(4161,'2023-05-15',1,202303,12,0,3603.17),(4161,'2023-05-15',2,202303,12,0,1840.85),(4161,'2023-05-15',4,202303,12,0,0.12),(4161,'2023-05-15',5,202303,11,67546,18.95),(4161,'2023-05-15',5,202303,12,0,7951.32),(4162,'2023-04-19',1,202303,7,65534,5404.77),(4162,'2023-04-19',2,202303,7,65534,2761.26),(4162,'2023-04-19',4,202303,7,65534,18125.76),(4162,'2023-04-19',5,202303,7,65534,11908.21),(4162,'2023-05-15',1,202303,12,0,3603.17),(4162,'2023-05-15',2,202303,12,0,1840.85),(4162,'2023-05-15',4,202303,12,0,12083.88),(4162,'2023-05-15',5,202303,11,67547,18.95),(4162,'2023-05-15',5,202303,12,0,7951.32),(4163,'2023-04-25',1,202303,7,65535,5404.77),(4163,'2023-04-25',2,202303,7,65535,2761.26),(4163,'2023-04-25',50,202303,7,65535,33.97),(4163,'2023-05-15',1,202303,12,0,3603.17),(4163,'2023-05-15',2,202303,12,0,1840.85),(4164,'2023-05-15',1,202303,12,0,3603.17),(4164,'2023-05-15',2,202303,12,0,1840.85),(4164,'2023-05-15',4,202303,12,0,12083.88),(4164,'2023-05-15',5,202303,12,0,7951.32),(4165,'2023-05-15',1,202303,12,0,3603.17),(4165,'2023-05-15',2,202303,12,0,1840.85),(4165,'2023-05-15',4,202303,12,0,12083.88),(4165,'2023-05-15',5,202303,12,0,7951.32),(4166,'2023-05-15',1,202303,12,0,3603.17),(4166,'2023-05-15',2,202303,12,0,1840.85),(4166,'2023-05-15',4,202303,12,0,12083.88),(4166,'2023-05-15',5,202303,12,0,7951.32),(4167,'2023-05-15',1,202303,12,0,3603.17),(4167,'2023-05-15',2,202303,12,0,1840.85),(4167,'2023-05-15',4,202303,12,0,12083.88),(4167,'2023-05-15',5,202303,12,0,7951.32),(4168,'2023-05-15',1,202303,12,0,3603.17),(4168,'2023-05-15',2,202303,12,0,1840.85),(4168,'2023-05-15',4,202303,12,0,12083.88),(4168,'2023-05-15',5,202303,12,0,7951.32),(4169,'2023-05-02',1,202303,7,65536,5404.77),(4169,'2023-05-02',2,202303,7,65536,2761.26),(4169,'2023-05-02',4,202303,7,65536,18125.76),(4169,'2023-05-02',5,202303,7,65536,11908.21),(4169,'2023-05-15',1,202303,12,0,3603.17),(4169,'2023-05-15',2,202303,12,0,1840.85),(4169,'2023-05-15',4,202303,12,0,12083.88),(4169,'2023-05-15',5,202303,11,67553,18.95),(4169,'2023-05-15',5,202303,12,0,7951.32),(4170,'2023-05-15',1,202303,12,0,3603.17),(4170,'2023-05-15',2,202303,12,0,1840.85),(4170,'2023-05-15',4,202303,12,0,12083.88),(4170,'2023-05-15',5,202303,12,0,7951.32),(4171,'2023-05-15',1,202303,12,0,3603.17),(4171,'2023-05-15',2,202303,12,0,1840.85),(4171,'2023-05-15',4,202303,12,0,12083.88),(4171,'2023-05-15',5,202303,12,0,7951.32),(4172,'2023-05-04',1,202303,7,65537,5404.77),(4172,'2023-05-04',2,202303,7,65537,2761.26),(4172,'2023-05-04',4,202303,7,65537,18125.76),(4172,'2023-05-04',5,202303,7,65537,11908.21),(4172,'2023-05-15',1,202303,12,0,3603.17),(4172,'2023-05-15',2,202303,12,0,1840.85),(4172,'2023-05-15',4,202303,12,0,12083.88),(4172,'2023-05-15',5,202303,11,67556,18.95),(4172,'2023-05-15',5,202303,12,0,7951.32),(4173,'2023-05-15',1,202303,12,0,3603.17),(4173,'2023-05-15',2,202303,12,0,1840.85),(4173,'2023-05-15',4,202303,12,0,12083.88),(4173,'2023-05-15',5,202303,12,0,7951.32),(4174,'2023-05-15',1,202303,12,0,3603.17),(4174,'2023-05-15',2,202303,12,0,1840.85),(4174,'2023-05-15',4,202303,12,0,12083.88),(4174,'2023-05-15',5,202303,12,0,7951.32),(4178,'2023-05-11',1,202303,7,65538,2702.38),(4178,'2023-05-11',2,202303,7,65538,1380.63),(4178,'2023-05-11',4,202303,7,65538,12083.84),(4178,'2023-05-11',5,202303,7,65538,7933.15),(4178,'2023-05-15',1,202303,12,0,6305.56),(4178,'2023-05-15',2,202303,12,0,3221.48),(4178,'2023-05-15',4,202303,12,0,28195.68),(4178,'2023-05-15',5,202303,11,67559,18.21),(4178,'2023-05-15',5,202303,12,0,18553.28),(4179,'2023-05-15',1,202303,12,0,3603.17),(4179,'2023-05-15',2,202303,12,0,1840.85),(4179,'2023-05-15',4,202303,12,0,12083.88),(4179,'2023-05-15',5,202303,12,0,7951.32),(4180,'2023-05-15',1,202303,12,0,3603.17),(4180,'2023-05-15',2,202303,12,0,1840.85),(4180,'2023-05-15',4,202303,12,0,12083.88),(4180,'2023-05-15',5,202303,12,0,7951.32),(4181,'2023-05-15',1,202303,12,0,3603.17),(4181,'2023-05-15',2,202303,12,0,1840.85),(4181,'2023-05-15',4,202303,12,0,12083.88),(4181,'2023-05-15',5,202303,12,0,7951.32),(4182,'2023-05-15',1,202303,12,0,3603.17),(4182,'2023-05-15',2,202303,12,0,1840.85),(4182,'2023-05-15',4,202303,12,0,12083.88),(4182,'2023-05-15',5,202303,12,0,7951.32),(4183,'2023-05-15',1,202303,12,0,3603.17),(4183,'2023-05-15',2,202303,12,0,1840.85),(4185,'2023-05-15',1,202303,12,0,3603.17),(4185,'2023-05-15',2,202303,12,0,1840.85),(4185,'2023-05-15',4,202303,12,0,12083.88),(4185,'2023-05-15',5,202303,12,0,7951.32),(4186,'2023-04-24',1,202303,7,65539,5404.77),(4186,'2023-04-24',2,202303,7,65539,2761.26),(4186,'2023-04-24',4,202303,7,65539,18125.76),(4186,'2023-04-24',5,202303,7,65539,11908.21),(4186,'2023-05-15',1,202303,12,0,3603.17),(4186,'2023-05-15',2,202303,12,0,1840.85),(4186,'2023-05-15',4,202303,12,0,12083.88),(4186,'2023-05-15',5,202303,11,67565,18.95),(4186,'2023-05-15',5,202303,12,0,7951.32),(4187,'2023-05-02',1,202303,7,65540,5404.77),(4187,'2023-05-02',2,202303,7,65540,2761.26),(4187,'2023-05-02',4,202303,7,65540,18125.76),(4187,'2023-05-02',5,202303,7,65540,11908.21),(4187,'2023-05-15',1,202303,12,0,3603.17),(4187,'2023-05-15',2,202303,12,0,1840.85),(4187,'2023-05-15',4,202303,12,0,12083.88),(4187,'2023-05-15',5,202303,11,67566,18.95),(4187,'2023-05-15',5,202303,12,0,7951.32),(4188,'2023-05-15',1,202303,12,0,3603.17),(4188,'2023-05-15',2,202303,12,0,1840.85),(4188,'2023-05-15',4,202303,12,0,12083.88),(4188,'2023-05-15',5,202303,12,0,7951.32),(4189,'2023-05-15',1,202303,12,0,3603.17),(4189,'2023-05-15',2,202303,12,0,1840.85),(4190,'2023-05-15',1,202303,12,0,3603.17),(4190,'2023-05-15',2,202303,12,0,1840.85),(4190,'2023-05-15',4,202303,12,0,12083.88),(4190,'2023-05-15',5,202303,12,0,7951.32),(4193,'2023-05-15',1,202303,12,0,3603.17),(4193,'2023-05-15',2,202303,12,0,1840.85),(4193,'2023-05-15',4,202303,12,0,12083.88),(4193,'2023-05-15',5,202303,12,0,7951.32),(4194,'2023-05-15',1,202303,12,0,3603.17),(4194,'2023-05-15',2,202303,12,0,1840.85),(4194,'2023-05-15',4,202303,12,0,12083.88),(4194,'2023-05-15',5,202303,12,0,7951.32),(4195,'2023-05-15',1,202303,12,0,3603.17),(4195,'2023-05-15',2,202303,12,0,1840.85),(4195,'2023-05-15',4,202303,12,0,12083.88),(4195,'2023-05-15',5,202303,12,0,7951.32),(4196,'2023-04-27',1,202303,7,65541,5404.77),(4196,'2023-04-27',2,202303,7,65541,2761.26),(4196,'2023-04-27',4,202303,7,65541,18125.76),(4196,'2023-04-27',5,202303,7,65541,11908.20),(4196,'2023-05-15',1,202303,12,0,3603.17),(4196,'2023-05-15',2,202303,12,0,1840.85),(4196,'2023-05-15',4,202303,12,0,12083.88),(4196,'2023-05-15',5,202303,11,67572,18.96),(4196,'2023-05-15',5,202303,12,0,7951.32),(4197,'2023-05-15',1,202303,12,0,3603.17),(4197,'2023-05-15',2,202303,12,0,1840.85),(4197,'2023-05-15',4,202303,12,0,12083.88),(4197,'2023-05-15',5,202303,12,0,7951.32),(4198,'2023-05-15',1,202303,12,0,3603.17),(4198,'2023-05-15',2,202303,12,0,1840.85),(4198,'2023-05-15',4,202303,12,0,12083.88),(4198,'2023-05-15',5,202303,12,0,7951.32),(4199,'2023-05-15',1,202303,12,0,3603.17),(4199,'2023-05-15',2,202303,12,0,1840.85),(4199,'2023-05-15',4,202303,12,0,12083.88),(4199,'2023-05-15',5,202303,12,0,7951.32),(4200,'2023-05-15',1,202303,12,0,3603.17),(4200,'2023-05-15',2,202303,12,0,1840.85),(4200,'2023-05-15',4,202303,12,0,12083.88),(4200,'2023-05-15',5,202303,12,0,7951.32),(4201,'2023-05-15',1,202303,12,0,3603.17),(4201,'2023-05-15',2,202303,12,0,1840.85),(4201,'2023-05-15',4,202303,12,0,12083.88),(4201,'2023-05-15',5,202303,12,0,7951.32),(4202,'2023-05-15',1,202303,12,0,3603.17),(4202,'2023-05-15',2,202303,12,0,1840.85),(4202,'2023-05-15',4,202303,12,0,12083.88),(4202,'2023-05-15',5,202303,11,67578,18.95),(4202,'2023-05-15',5,202303,12,0,7951.32),(4203,'2023-04-27',1,202303,7,65542,5404.77),(4203,'2023-04-27',2,202303,7,65542,2761.26),(4203,'2023-04-27',4,202303,7,65542,18125.76),(4203,'2023-04-27',5,202303,7,65542,11908.21),(4203,'2023-05-15',1,202303,12,0,3603.17),(4203,'2023-05-15',2,202303,12,0,1840.85),(4203,'2023-05-15',4,202303,12,0,12083.88),(4203,'2023-05-15',5,202303,11,67579,18.95),(4203,'2023-05-15',5,202303,12,0,7951.32),(4204,'2023-04-19',1,202303,7,65543,5404.77),(4204,'2023-04-19',2,202303,7,65543,2761.26),(4204,'2023-04-19',4,202303,7,65543,18125.76),(4204,'2023-04-19',5,202303,7,65543,11908.21),(4204,'2023-05-15',1,202303,12,0,3603.17),(4204,'2023-05-15',2,202303,12,0,1840.85),(4204,'2023-05-15',4,202303,12,0,12083.88),(4204,'2023-05-15',5,202303,11,67580,18.95),(4204,'2023-05-15',5,202303,12,0,7951.32),(4205,'2023-04-27',1,202303,7,65544,5404.77),(4205,'2023-04-27',2,202303,7,65544,2761.26),(4205,'2023-04-27',4,202303,7,65544,18125.76),(4205,'2023-04-27',5,202303,7,65544,11908.21),(4205,'2023-05-15',1,202303,12,0,3603.17),(4205,'2023-05-15',2,202303,12,0,1840.85),(4205,'2023-05-15',4,202303,12,0,12083.88),(4205,'2023-05-15',5,202303,11,67581,18.95),(4205,'2023-05-15',5,202303,12,0,7951.32),(4207,'2023-05-15',1,202303,12,0,3603.17),(4207,'2023-05-15',2,202303,12,0,1840.85),(4207,'2023-05-15',4,202303,12,0,12083.88),(4207,'2023-05-15',5,202303,12,0,7951.32),(4208,'2023-04-19',1,202303,7,65545,5404.77),(4208,'2023-04-19',2,202303,7,65545,2761.26),(4208,'2023-04-19',50,202303,7,65545,33.97),(4208,'2023-05-15',1,202303,12,0,3603.17),(4208,'2023-05-15',2,202303,12,0,1840.85),(4209,'2023-05-15',1,202303,12,0,3603.17),(4209,'2023-05-15',2,202303,12,0,1840.85),(4209,'2023-05-15',4,202303,12,0,12083.88),(4209,'2023-05-15',5,202303,12,0,7951.32),(4212,'2023-05-15',1,202303,12,0,3603.17),(4212,'2023-05-15',2,202303,12,0,1840.85),(4212,'2023-05-15',4,202303,12,0,12083.88),(4212,'2023-05-15',5,202303,12,0,7951.32),(4214,'2023-05-15',1,202303,12,0,3603.17),(4214,'2023-05-15',2,202303,12,0,1840.85),(4214,'2023-05-15',4,202303,12,0,12083.88),(4214,'2023-05-15',5,202303,12,0,7951.32),(4215,'2023-04-27',1,202303,1,64333,9007.94),(4215,'2023-04-27',4,202303,1,64333,29368.86),(4215,'2023-04-27',5,202303,1,64333,19878.48),(4215,'2023-05-15',2,202303,12,0,4602.11),(4215,'2023-05-15',4,202303,12,0,840.78),(4216,'2023-04-24',1,202303,7,65548,5404.77),(4216,'2023-04-24',2,202303,7,65548,2761.26),(4216,'2023-04-24',4,202303,7,65548,18125.76),(4216,'2023-04-24',5,202303,7,65548,11908.21),(4216,'2023-05-15',1,202303,12,0,3603.17),(4216,'2023-05-15',2,202303,12,0,1840.85),(4216,'2023-05-15',4,202303,12,0,12083.88),(4216,'2023-05-15',5,202303,11,67587,18.95),(4216,'2023-05-15',5,202303,12,0,7951.32),(4217,'2023-04-25',1,202303,8,65549,5404.77),(4217,'2023-04-25',2,202303,8,65549,2761.26),(4217,'2023-04-25',4,202303,8,65549,18125.76),(4217,'2023-04-25',5,202303,8,65549,11608.21),(4217,'2023-05-15',1,202303,12,0,3603.17),(4217,'2023-05-15',2,202303,12,0,1840.85),(4217,'2023-05-15',4,202303,12,0,12083.88),(4217,'2023-05-15',5,202303,11,67588,18.95),(4217,'2023-05-15',5,202303,12,0,7951.32),(4218,'2023-05-11',1,202303,7,65550,5404.77),(4218,'2023-05-11',2,202303,7,65550,2761.26),(4218,'2023-05-11',4,202303,7,65550,18125.76),(4218,'2023-05-11',5,202303,7,65550,11908.21),(4218,'2023-05-15',1,202303,12,0,3603.17),(4218,'2023-05-15',2,202303,12,0,1840.85),(4218,'2023-05-15',4,202303,12,0,12083.88),(4218,'2023-05-15',5,202303,11,67589,18.95),(4218,'2023-05-15',5,202303,12,0,7951.32),(4219,'2023-05-15',1,202303,12,0,3603.17),(4219,'2023-05-15',2,202303,12,0,1840.85),(4220,'2023-05-15',1,202303,12,0,3603.17),(4220,'2023-05-15',2,202303,12,0,1840.85),(4220,'2023-05-15',4,202303,12,0,12083.88),(4220,'2023-05-15',5,202303,12,0,7951.32),(4221,'2023-05-15',1,202303,12,0,3603.17),(4221,'2023-05-15',2,202303,12,0,1840.85),(4221,'2023-05-15',4,202303,12,0,12083.88),(4221,'2023-05-15',5,202303,12,0,7951.32),(4223,'2023-05-15',1,202303,12,0,3603.17),(4223,'2023-05-15',2,202303,12,0,1840.85),(4223,'2023-05-15',4,202303,12,0,12083.88),(4223,'2023-05-15',5,202303,12,0,7951.32),(4224,'2023-05-15',1,202303,12,0,3603.17),(4224,'2023-05-15',2,202303,12,0,1840.85),(4224,'2023-05-15',4,202303,12,0,12083.88),(4224,'2023-05-15',5,202303,12,0,7951.32),(4225,'2023-04-20',1,202303,7,65551,5404.77),(4225,'2023-04-20',2,202303,7,65551,2761.26),(4225,'2023-04-20',4,202303,7,65551,18125.76),(4225,'2023-04-20',5,202303,7,65551,11908.21),(4225,'2023-05-15',1,202303,12,0,3603.17),(4225,'2023-05-15',2,202303,12,0,1840.85),(4225,'2023-05-15',4,202303,12,0,12083.88),(4225,'2023-05-15',5,202303,11,67594,18.95),(4225,'2023-05-15',5,202303,12,0,7951.32),(4226,'2023-05-15',1,202303,12,0,3603.17),(4226,'2023-05-15',2,202303,12,0,1840.85),(4226,'2023-05-15',4,202303,12,0,12083.88),(4226,'2023-05-15',5,202303,12,0,7951.32),(4227,'2023-05-15',1,202303,12,0,3603.17),(4227,'2023-05-15',2,202303,12,0,1840.85),(4227,'2023-05-15',4,202303,12,0,12083.88),(4227,'2023-05-15',5,202303,12,0,7951.32),(4228,'2023-05-15',1,202303,12,0,3603.17),(4228,'2023-05-15',2,202303,12,0,1840.85),(4228,'2023-05-15',4,202303,12,0,12083.88),(4228,'2023-05-15',5,202303,12,0,7951.32),(4229,'2023-05-15',1,202303,12,0,3603.17),(4229,'2023-05-15',2,202303,12,0,1840.85),(4229,'2023-05-15',4,202303,12,0,12083.88),(4229,'2023-05-15',5,202303,12,0,7951.32),(4230,'2023-05-15',1,202303,12,0,3603.17),(4230,'2023-05-15',2,202303,12,0,1840.85),(4230,'2023-05-15',4,202303,12,0,12083.88),(4230,'2023-05-15',5,202303,11,67599,18.95),(4230,'2023-05-15',5,202303,12,0,7951.32),(4232,'2023-04-26',1,202303,7,65552,5404.77),(4232,'2023-04-26',2,202303,7,65552,2761.26),(4232,'2023-04-26',4,202303,7,65552,18125.76),(4232,'2023-04-26',5,202303,7,65552,11908.21),(4232,'2023-05-15',1,202303,12,0,3603.17),(4232,'2023-05-15',2,202303,12,0,1840.85),(4232,'2023-05-15',4,202303,12,0,12083.88),(4232,'2023-05-15',5,202303,11,67600,18.95),(4232,'2023-05-15',5,202303,12,0,7951.32),(4234,'2023-05-15',1,202303,12,0,3603.17),(4234,'2023-05-15',2,202303,12,0,1840.85),(4234,'2023-05-15',4,202303,12,0,12083.88),(4234,'2023-05-15',5,202303,12,0,7951.32),(4235,'2023-05-15',1,202303,12,0,3603.17),(4235,'2023-05-15',2,202303,12,0,1840.85),(4235,'2023-05-15',4,202303,12,0,12083.88),(4235,'2023-05-15',5,202303,11,67602,18.95),(4235,'2023-05-15',5,202303,12,0,7951.32),(4236,'2023-05-15',1,202303,12,0,3603.17),(4236,'2023-05-15',2,202303,12,0,1840.85),(4236,'2023-05-15',4,202303,12,0,12083.88),(4236,'2023-05-15',5,202303,12,0,7951.32),(4237,'2023-05-15',1,202303,12,0,3603.17),(4237,'2023-05-15',2,202303,12,0,1840.85),(4237,'2023-05-15',4,202303,12,0,12083.88),(4237,'2023-05-15',5,202303,12,0,7951.32),(4238,'2023-05-15',1,202303,12,0,3603.17),(4238,'2023-05-15',2,202303,12,0,1840.85),(4238,'2023-05-15',4,202303,12,0,12083.88),(4238,'2023-05-15',5,202303,12,0,7951.32),(4239,'2023-04-20',1,202303,7,65553,5404.77),(4239,'2023-04-20',2,202303,7,65553,2761.26),(4239,'2023-04-20',4,202303,7,65553,18125.76),(4239,'2023-04-20',5,202303,7,65553,11908.21),(4239,'2023-05-15',1,202303,12,0,3603.17),(4239,'2023-05-15',2,202303,12,0,1840.85),(4239,'2023-05-15',4,202303,12,0,12083.88),(4239,'2023-05-15',5,202303,11,67606,18.95),(4239,'2023-05-15',5,202303,12,0,7951.32),(4243,'2023-05-15',1,202303,12,0,3603.17),(4243,'2023-05-15',2,202303,12,0,1840.85),(4244,'2023-05-15',1,202303,12,0,6305.56),(4244,'2023-05-15',2,202303,12,0,3221.48),(4244,'2023-05-15',4,202303,12,0,28195.68),(4244,'2023-05-15',5,202303,12,0,18553.28),(4246,'2023-05-15',1,202303,12,0,3603.17),(4246,'2023-05-15',2,202303,12,0,1840.85),(4247,'2023-05-15',1,202303,12,0,3603.17),(4247,'2023-05-15',2,202303,12,0,1840.85),(4247,'2023-05-15',4,202303,12,0,12083.88),(4247,'2023-05-15',5,202303,12,0,7951.32),(4248,'2023-05-15',1,202303,12,0,3603.17),(4248,'2023-05-15',2,202303,12,0,1840.85),(4248,'2023-05-15',4,202303,12,0,12083.88),(4248,'2023-05-15',5,202303,12,0,7951.32),(4249,'2023-05-02',1,202303,7,65554,5404.77),(4249,'2023-05-02',2,202303,7,65554,2761.26),(4249,'2023-05-02',4,202303,7,65554,18125.76),(4249,'2023-05-02',5,202303,7,65554,11908.21),(4249,'2023-05-15',1,202303,12,0,3603.17),(4249,'2023-05-15',2,202303,12,0,1840.85),(4249,'2023-05-15',4,202303,12,0,12083.88),(4249,'2023-05-15',5,202303,11,67610,18.95),(4249,'2023-05-15',5,202303,12,0,7951.32),(4250,'2023-04-25',1,202303,7,65555,5404.77),(4250,'2023-04-25',2,202303,7,65555,2761.26),(4250,'2023-04-25',4,202303,7,65555,18125.76),(4250,'2023-04-25',5,202303,7,65555,11908.21),(4250,'2023-05-15',1,202303,12,0,3603.17),(4250,'2023-05-15',2,202303,12,0,1840.85),(4250,'2023-05-15',4,202303,12,0,12083.88),(4250,'2023-05-15',5,202303,11,67611,18.95),(4250,'2023-05-15',5,202303,12,0,7951.32),(4255,'2023-05-15',1,202303,12,0,3603.17),(4255,'2023-05-15',2,202303,12,0,1840.85),(4255,'2023-05-15',4,202303,12,0,12083.88),(4255,'2023-05-15',5,202303,12,0,7951.32),(4256,'2023-05-15',1,202303,12,0,3603.17),(4256,'2023-05-15',2,202303,12,0,1840.85),(4256,'2023-05-15',4,202303,12,0,12083.88),(4256,'2023-05-15',5,202303,12,0,7951.32),(4257,'2023-05-15',1,202303,12,0,3603.17),(4257,'2023-05-15',2,202303,12,0,1840.85),(4257,'2023-05-15',4,202303,12,0,12083.88),(4257,'2023-05-15',5,202303,12,0,7951.32),(4258,'2023-05-02',1,202303,7,65556,5404.77),(4258,'2023-05-02',4,202303,7,65556,18095.23),(4258,'2023-05-15',1,202303,12,0,3603.17),(4258,'2023-05-15',4,202303,11,67615,30.53),(4258,'2023-05-15',4,202303,12,0,12083.88),(4259,'2023-05-15',1,202303,12,0,3603.17),(4259,'2023-05-15',2,202303,12,0,1840.85),(4259,'2023-05-15',4,202303,12,0,12083.88),(4259,'2023-05-15',5,202303,12,0,7951.32),(4260,'2023-05-15',1,202303,12,0,3603.17),(4260,'2023-05-15',4,202303,12,0,10069.90),(4261,'2023-05-15',1,202303,12,0,3603.17),(4261,'2023-05-15',4,202303,12,0,10069.90),(4263,'2023-05-02',1,202303,7,65557,2702.38),(4263,'2023-05-02',4,202303,7,65557,12083.84),(4263,'2023-05-02',50,202303,7,65557,13.78),(4263,'2023-05-15',1,202303,12,0,6305.56),(4263,'2023-05-15',4,202303,12,0,28195.68),(4264,'2023-05-15',1,202303,12,0,6305.56),(4264,'2023-05-15',2,202303,12,0,3221.48),(4264,'2023-05-15',4,202303,12,0,28195.68),(4264,'2023-05-15',5,202303,12,0,18553.28),(4265,'2023-05-15',1,202303,12,0,1351.19),(4265,'2023-05-15',2,202303,12,0,690.32),(4265,'2023-05-15',4,202303,12,0,4531.44),(4265,'2023-05-15',5,202303,12,0,2981.76),(4267,'2023-04-25',1,202303,7,65558,7656.75),(4267,'2023-04-25',2,202303,7,65558,3911.79),(4267,'2023-04-25',50,202303,7,65558,31.46),(4267,'2023-04-25',93,202303,7,65558,0.00),(4267,'2023-05-15',1,202303,12,0,1351.19),(4267,'2023-05-15',2,202303,12,0,690.32),(4268,'2023-05-15',1,202303,12,0,1351.19),(4268,'2023-05-15',2,202303,12,0,690.32),(4268,'2023-05-15',4,202303,12,0,4531.44),(4268,'2023-05-15',5,202303,12,0,2981.76),(4272,'2023-05-15',1,202303,12,0,1351.19),(4272,'2023-05-15',2,202303,12,0,690.32),(4272,'2023-05-15',4,202303,12,0,4531.44),(4272,'2023-05-15',5,202303,12,0,2981.76),(4273,'2023-05-15',1,202303,12,0,1351.19),(4273,'2023-05-15',2,202303,12,0,690.32),(4273,'2023-05-15',4,202303,12,0,4531.44),(4273,'2023-05-15',5,202303,12,0,2981.76),(4274,'2023-04-19',2,202303,7,65559,4602.11),(4274,'2023-04-19',5,202303,7,65559,9939.24),(4274,'2023-04-19',90,202303,7,65559,2301.05),(4274,'2023-04-19',91,202303,7,65559,4957.60),(4274,'2023-05-15',91,202303,11,67624,12.08),(4275,'2023-05-15',1,202303,12,0,1351.19),(4275,'2023-05-15',2,202303,12,0,690.32),(4275,'2023-05-15',4,202303,12,0,4531.44),(4275,'2023-05-15',5,202303,12,0,2981.76),(4280,'2023-05-15',1,202303,12,0,1351.19),(4280,'2023-05-15',2,202303,12,0,690.32),(4280,'2023-05-15',4,202303,12,0,4531.44),(4280,'2023-05-15',5,202303,12,0,2981.76),(4284,'2023-05-15',1,202303,12,0,3603.17),(4284,'2023-05-15',2,202303,12,0,1840.85),(4284,'2023-05-15',4,202303,12,0,12083.88),(4284,'2023-05-15',5,202303,12,0,7951.32),(4285,'2023-05-15',1,202303,12,0,3603.17),(4285,'2023-05-15',2,202303,12,0,1840.85),(4285,'2023-05-15',4,202303,12,0,12083.88),(4285,'2023-05-15',5,202303,12,0,7951.32),(4288,'2023-05-15',1,202303,12,0,3603.17),(4288,'2023-05-15',2,202303,12,0,1840.85),(4289,'2023-05-15',1,202303,12,0,3603.17),(4289,'2023-05-15',2,202303,12,0,1840.85),(4290,'2023-05-03',1,202303,7,65561,5404.77),(4290,'2023-05-03',2,202303,7,65561,2761.26),(4290,'2023-05-03',4,202303,7,65561,18125.76),(4290,'2023-05-03',5,202303,7,65561,11908.21),(4290,'2023-05-15',1,202303,12,0,3603.17),(4290,'2023-05-15',2,202303,12,0,1840.85),(4290,'2023-05-15',4,202303,12,0,12083.88),(4290,'2023-05-15',5,202303,11,67629,18.95),(4290,'2023-05-15',5,202303,12,0,7951.32),(4291,'2023-05-15',1,202303,12,0,3603.17),(4291,'2023-05-15',2,202303,12,0,1840.85),(4291,'2023-05-15',4,202303,12,0,12083.88),(4291,'2023-05-15',5,202303,12,0,7951.32),(4293,'2023-04-27',1,202303,7,65562,5404.77),(4293,'2023-04-27',2,202303,7,65562,2761.26),(4293,'2023-04-27',4,202303,7,65562,18125.76),(4293,'2023-04-27',5,202303,7,65562,11908.21),(4293,'2023-05-15',1,202303,12,0,3603.17),(4293,'2023-05-15',2,202303,12,0,1840.85),(4293,'2023-05-15',4,202303,12,0,12083.88),(4293,'2023-05-15',5,202303,11,67631,18.95),(4293,'2023-05-15',5,202303,12,0,7951.32),(4294,'2023-05-15',1,202303,12,0,3603.17),(4294,'2023-05-15',2,202303,12,0,1840.85),(4294,'2023-05-15',4,202303,12,0,12083.88),(4294,'2023-05-15',5,202303,12,0,7951.32),(4295,'2023-05-15',1,202303,12,0,3603.17),(4295,'2023-05-15',2,202303,12,0,1840.85),(4295,'2023-05-15',4,202303,12,0,12083.88),(4295,'2023-05-15',5,202303,12,0,7951.32),(4296,'2023-04-24',1,202303,7,65563,5404.77),(4296,'2023-04-24',2,202303,7,65563,2761.26),(4296,'2023-04-24',4,202303,7,65563,18125.76),(4296,'2023-04-24',5,202303,7,65563,11908.21),(4296,'2023-05-15',1,202303,12,0,3603.17),(4296,'2023-05-15',2,202303,12,0,1840.85),(4296,'2023-05-15',4,202303,12,0,12083.88),(4296,'2023-05-15',5,202303,11,67634,18.95),(4296,'2023-05-15',5,202303,12,0,7951.32),(4297,'2023-05-06',1,202303,7,65564,5404.77),(4297,'2023-05-06',2,202303,7,65564,2761.26),(4297,'2023-05-06',4,202303,7,65564,18125.76),(4297,'2023-05-06',5,202303,7,65564,11908.21),(4297,'2023-05-15',1,202303,12,0,3603.17),(4297,'2023-05-15',2,202303,12,0,1840.85),(4297,'2023-05-15',4,202303,12,0,12083.88),(4297,'2023-05-15',5,202303,11,67635,18.95),(4297,'2023-05-15',5,202303,12,0,7951.32),(4298,'2023-04-24',1,202303,7,65565,5404.77),(4298,'2023-04-24',2,202303,7,65565,2761.26),(4298,'2023-04-24',4,202303,7,65565,18125.76),(4298,'2023-04-24',5,202303,7,65565,11908.21),(4298,'2023-05-15',1,202303,12,0,3603.17),(4298,'2023-05-15',2,202303,12,0,1840.85),(4298,'2023-05-15',4,202303,12,0,12083.88),(4298,'2023-05-15',5,202303,11,67636,18.95),(4298,'2023-05-15',5,202303,12,0,7951.32),(4300,'2023-05-15',1,202303,12,0,3603.17),(4300,'2023-05-15',2,202303,12,0,1840.85),(4300,'2023-05-15',4,202303,12,0,12083.88),(4300,'2023-05-15',5,202303,12,0,7951.32),(4301,'2023-05-03',1,202303,7,65566,5404.77),(4301,'2023-05-03',2,202303,7,65566,2761.26),(4301,'2023-05-03',4,202303,7,65566,18125.76),(4301,'2023-05-03',5,202303,7,65566,11908.21),(4301,'2023-05-15',1,202303,12,0,3603.17),(4301,'2023-05-15',2,202303,12,0,1840.85),(4301,'2023-05-15',4,202303,12,0,12083.88),(4301,'2023-05-15',5,202303,11,67638,18.95),(4301,'2023-05-15',5,202303,12,0,7951.32),(4302,'2023-05-15',1,202303,12,0,3603.17),(4302,'2023-05-15',2,202303,12,0,1840.85),(4302,'2023-05-15',4,202303,12,0,12083.88),(4302,'2023-05-15',5,202303,12,0,7951.32),(4303,'2023-05-15',1,202303,12,0,3603.17),(4303,'2023-05-15',2,202303,12,0,1840.85),(4303,'2023-05-15',4,202303,12,0,12083.88),(4303,'2023-05-15',5,202303,12,0,7951.32),(4304,'2023-04-22',1,202303,7,65567,5404.77),(4304,'2023-04-22',2,202303,7,65567,2761.26),(4304,'2023-04-22',4,202303,7,65567,18125.76),(4304,'2023-04-22',5,202303,7,65567,11908.21),(4304,'2023-05-15',1,202303,12,0,3603.17),(4304,'2023-05-15',2,202303,12,0,1840.85),(4304,'2023-05-15',4,202303,12,0,12083.88),(4304,'2023-05-15',5,202303,11,67641,18.95),(4304,'2023-05-15',5,202303,12,0,7951.32),(4305,'2023-05-15',1,202303,12,0,3603.17),(4305,'2023-05-15',2,202303,12,0,1840.85),(4305,'2023-05-15',4,202303,12,0,12083.88),(4305,'2023-05-15',5,202303,12,0,7951.32),(4306,'2023-05-15',1,202303,12,0,3603.17),(4306,'2023-05-15',2,202303,12,0,1840.85),(4306,'2023-05-15',4,202303,12,0,12083.88),(4306,'2023-05-15',5,202303,12,0,7951.32),(4307,'2023-05-15',1,202303,12,0,3603.17),(4307,'2023-05-15',2,202303,12,0,1840.85),(4307,'2023-05-15',4,202303,12,0,12083.88),(4307,'2023-05-15',5,202303,12,0,7951.32),(4308,'2023-05-15',1,202303,12,0,3603.17),(4308,'2023-05-15',2,202303,12,0,1840.85),(4308,'2023-05-15',4,202303,12,0,12083.88),(4308,'2023-05-15',5,202303,12,0,7951.32),(4309,'2023-05-15',1,202303,12,0,3603.17),(4309,'2023-05-15',2,202303,12,0,1840.85),(4309,'2023-05-15',4,202303,12,0,12083.88),(4309,'2023-05-15',5,202303,12,0,7951.32),(4310,'2023-05-15',1,202303,12,0,6305.56),(4310,'2023-05-15',2,202303,12,0,3221.48),(4310,'2023-05-15',4,202303,12,0,28195.68),(4310,'2023-05-15',5,202303,12,0,18553.28),(4311,'2023-05-15',1,202303,12,0,3603.17),(4311,'2023-05-15',2,202303,12,0,1840.85),(4311,'2023-05-15',4,202303,12,0,12083.88),(4311,'2023-05-15',5,202303,12,0,7951.32),(4312,'2023-05-15',1,202303,12,0,3603.17),(4312,'2023-05-15',2,202303,12,0,1840.85),(4312,'2023-05-15',4,202303,12,0,12083.88),(4312,'2023-05-15',5,202303,12,0,7951.32),(4314,'2023-05-15',1,202303,12,0,3603.17),(4314,'2023-05-15',2,202303,12,0,1840.85),(4314,'2023-05-15',4,202303,12,0,12083.88),(4314,'2023-05-15',5,202303,12,0,7951.32),(4315,'2023-05-15',1,202303,12,0,3603.17),(4315,'2023-05-15',2,202303,12,0,1840.85),(4315,'2023-05-15',4,202303,12,0,12083.88),(4315,'2023-05-15',5,202303,12,0,7951.32),(4316,'2023-05-15',1,202303,12,0,3603.17),(4316,'2023-05-15',2,202303,12,0,1840.85),(4316,'2023-05-15',4,202303,12,0,12083.88),(4316,'2023-05-15',5,202303,12,0,7951.32),(4318,'2023-05-15',1,202303,12,0,3603.17),(4318,'2023-05-15',2,202303,12,0,1840.85),(4318,'2023-05-15',4,202303,12,0,12083.88),(4318,'2023-05-15',5,202303,12,0,7951.32),(4319,'2023-05-02',1,202303,7,65569,2702.38),(4319,'2023-05-02',2,202303,7,65569,1380.63),(4319,'2023-05-02',4,202303,7,65569,12083.84),(4319,'2023-05-02',5,202303,7,65569,7933.15),(4319,'2023-05-15',1,202303,12,0,6305.56),(4319,'2023-05-15',2,202303,12,0,3221.48),(4319,'2023-05-15',4,202303,12,0,28195.68),(4319,'2023-05-15',5,202303,11,67654,18.21),(4319,'2023-05-15',5,202303,12,0,18553.28),(4320,'2023-05-15',1,202303,12,0,3603.17),(4320,'2023-05-15',2,202303,12,0,1840.85),(4320,'2023-05-15',4,202303,12,0,12083.88),(4320,'2023-05-15',5,202303,12,0,7951.32),(4321,'2023-05-15',1,202303,12,0,3603.17),(4321,'2023-05-15',2,202303,12,0,1840.85),(4321,'2023-05-15',4,202303,12,0,12083.88),(4321,'2023-05-15',5,202303,12,0,7951.32),(4323,'2023-05-15',1,202303,12,0,3603.17),(4323,'2023-05-15',2,202303,12,0,1840.85),(4323,'2023-05-15',4,202303,12,0,12083.88),(4323,'2023-05-15',5,202303,12,0,7951.32),(4324,'2023-05-15',1,202303,12,0,3603.17),(4324,'2023-05-15',2,202303,12,0,1840.85),(4324,'2023-05-15',4,202303,12,0,12083.88),(4324,'2023-05-15',5,202303,12,0,7951.32),(4325,'2023-05-15',1,202303,12,0,3603.17),(4325,'2023-05-15',2,202303,12,0,1840.85),(4325,'2023-05-15',4,202303,12,0,12083.88),(4325,'2023-05-15',5,202303,12,0,7951.32),(4326,'2023-04-27',1,202303,7,65571,5404.77),(4326,'2023-04-27',2,202303,7,65571,2761.26),(4326,'2023-04-27',4,202303,7,65571,18125.76),(4326,'2023-04-27',5,202303,7,65571,11908.21),(4326,'2023-05-15',1,202303,12,0,3603.17),(4326,'2023-05-15',2,202303,12,0,1840.85),(4326,'2023-05-15',4,202303,12,0,12083.88),(4326,'2023-05-15',5,202303,11,67660,18.95),(4326,'2023-05-15',5,202303,12,0,7951.32),(4327,'2023-05-15',1,202303,12,0,3603.17),(4327,'2023-05-15',2,202303,12,0,1840.85),(4327,'2023-05-15',4,202303,12,0,12083.88),(4327,'2023-05-15',5,202303,12,0,7951.32),(4328,'2023-05-15',1,202303,12,0,3603.17),(4328,'2023-05-15',2,202303,12,0,1840.85),(4328,'2023-05-15',4,202303,12,0,12083.88),(4328,'2023-05-15',5,202303,12,0,7951.32),(4329,'2023-05-15',1,202303,12,0,3603.17),(4329,'2023-05-15',2,202303,12,0,1840.85),(4329,'2023-05-15',4,202303,12,0,12083.88),(4329,'2023-05-15',5,202303,11,67663,18.95),(4329,'2023-05-15',5,202303,12,0,7951.32),(4330,'2023-05-02',1,202303,7,65572,5404.77),(4330,'2023-05-02',2,202303,7,65572,2761.26),(4330,'2023-05-02',4,202303,7,65572,18125.76),(4330,'2023-05-02',5,202303,7,65572,11908.21),(4330,'2023-05-15',1,202303,12,0,3603.17),(4330,'2023-05-15',2,202303,12,0,1840.85),(4330,'2023-05-15',4,202303,12,0,12083.88),(4330,'2023-05-15',5,202303,11,67664,18.95),(4330,'2023-05-15',5,202303,12,0,7951.32),(4331,'2023-05-15',1,202303,12,0,3603.17),(4331,'2023-05-15',2,202303,12,0,1840.85),(4331,'2023-05-15',4,202303,12,0,12083.88),(4331,'2023-05-15',5,202303,12,0,7951.32),(4332,'2023-05-15',1,202303,12,0,3603.17),(4332,'2023-05-15',2,202303,12,0,1840.85),(4332,'2023-05-15',4,202303,12,0,12083.88),(4332,'2023-05-15',5,202303,12,0,7951.32),(4333,'2023-04-24',1,202303,7,65573,5404.77),(4333,'2023-04-24',2,202303,7,65573,2761.26),(4333,'2023-04-24',4,202303,7,65573,18125.76),(4333,'2023-04-24',5,202303,7,65573,11908.21),(4333,'2023-05-15',1,202303,12,0,3603.17),(4333,'2023-05-15',2,202303,12,0,1840.85),(4333,'2023-05-15',4,202303,12,0,12083.88),(4333,'2023-05-15',5,202303,11,67667,18.95),(4333,'2023-05-15',5,202303,12,0,7951.32),(4334,'2023-05-15',1,202303,12,0,3603.17),(4334,'2023-05-15',2,202303,12,0,1840.85),(4334,'2023-05-15',4,202303,12,0,12083.88),(4334,'2023-05-15',5,202303,12,0,7951.32),(4335,'2023-05-15',1,202303,12,0,3603.17),(4335,'2023-05-15',2,202303,12,0,1840.85),(4335,'2023-05-15',4,202303,12,0,12083.88),(4335,'2023-05-15',5,202303,12,0,7951.32),(4337,'2023-05-15',1,202303,12,0,3603.17),(4337,'2023-05-15',2,202303,12,0,1840.85),(4337,'2023-05-15',4,202303,12,0,12083.88),(4337,'2023-05-15',5,202303,12,0,7951.32),(4339,'2023-05-02',1,202303,8,65574,5404.77),(4339,'2023-05-02',2,202303,8,65574,2703.27),(4339,'2023-05-05',2,202303,1,64775,39.03),(4339,'2023-05-05',4,202303,1,64775,30209.64),(4339,'2023-05-05',5,202303,1,64775,19878.48),(4339,'2023-05-15',1,202303,12,0,3603.17),(4339,'2023-05-15',2,202303,11,67671,18.95),(4339,'2023-05-15',2,202303,12,0,1840.85),(4340,'2023-05-15',1,202303,12,0,3603.17),(4340,'2023-05-15',2,202303,12,0,1840.85),(4340,'2023-05-15',4,202303,12,0,12083.88),(4340,'2023-05-15',5,202303,12,0,7951.32),(4341,'2023-05-15',1,202303,12,0,3603.17),(4341,'2023-05-15',2,202303,12,0,1840.85),(4341,'2023-05-15',4,202303,12,0,12083.88),(4341,'2023-05-15',5,202303,12,0,7951.32),(4342,'2023-05-15',1,202303,12,0,3603.17),(4342,'2023-05-15',2,202303,12,0,1840.85),(4342,'2023-05-15',4,202303,12,0,12083.88),(4342,'2023-05-15',5,202303,12,0,7951.32),(4343,'2023-05-15',1,202303,12,0,3603.17),(4343,'2023-05-15',2,202303,12,0,1840.85),(4343,'2023-05-15',4,202303,12,0,12083.88),(4343,'2023-05-15',5,202303,12,0,7951.32),(4344,'2023-05-15',1,202303,12,0,3603.17),(4344,'2023-05-15',2,202303,12,0,1840.85),(4344,'2023-05-15',4,202303,12,0,12083.88),(4344,'2023-05-15',5,202303,12,0,7951.32),(4346,'2023-05-15',1,202303,12,0,3603.17),(4346,'2023-05-15',2,202303,12,0,1840.85),(4346,'2023-05-15',4,202303,12,0,12083.88),(4346,'2023-05-15',5,202303,12,0,7951.32),(4347,'2023-04-27',1,202303,7,65575,2702.38),(4347,'2023-04-27',2,202303,7,65575,1380.63),(4347,'2023-04-27',4,202303,7,65575,12083.84),(4347,'2023-04-27',5,202303,7,65575,7933.15),(4347,'2023-05-15',1,202303,12,0,6305.56),(4347,'2023-05-15',2,202303,12,0,3221.48),(4347,'2023-05-15',4,202303,12,0,28195.68),(4347,'2023-05-15',5,202303,11,67678,18.21),(4347,'2023-05-15',5,202303,12,0,18553.28),(4348,'2023-05-15',1,202303,12,0,3603.17),(4348,'2023-05-15',2,202303,12,0,1840.85),(4348,'2023-05-15',4,202303,12,0,12083.88),(4348,'2023-05-15',5,202303,12,0,7951.32),(4349,'2023-05-15',1,202303,12,0,3603.17),(4349,'2023-05-15',2,202303,12,0,1840.85),(4349,'2023-05-15',4,202303,12,0,12083.88),(4349,'2023-05-15',5,202303,12,0,7951.32),(4350,'2023-05-02',1,202303,7,65576,2702.38),(4350,'2023-05-02',2,202303,7,65576,1380.63),(4350,'2023-05-02',4,202303,7,65576,12083.84),(4350,'2023-05-02',5,202303,7,65576,7933.15),(4350,'2023-05-15',1,202303,12,0,6305.56),(4350,'2023-05-15',2,202303,12,0,3221.48),(4350,'2023-05-15',4,202303,12,0,28195.68),(4350,'2023-05-15',5,202303,11,67681,18.21),(4350,'2023-05-15',5,202303,12,0,18553.28),(4351,'2023-05-15',1,202303,12,0,3603.17),(4351,'2023-05-15',2,202303,12,0,1840.85),(4351,'2023-05-15',4,202303,12,0,12083.88),(4351,'2023-05-15',5,202303,12,0,7951.32),(4352,'2023-05-15',1,202303,12,0,3603.17),(4352,'2023-05-15',2,202303,12,0,1840.85),(4352,'2023-05-15',4,202303,12,0,12083.88),(4352,'2023-05-15',5,202303,12,0,7951.32),(4353,'2023-05-15',1,202303,12,0,3603.17),(4353,'2023-05-15',2,202303,12,0,1840.85),(4353,'2023-05-15',4,202303,12,0,12083.88),(4353,'2023-05-15',5,202303,11,67684,18.95),(4353,'2023-05-15',5,202303,12,0,7951.32),(4354,'2023-04-26',1,202303,7,65577,5404.77),(4354,'2023-04-26',2,202303,7,65577,2761.26),(4354,'2023-04-26',4,202303,7,65577,18125.76),(4354,'2023-04-26',5,202303,7,65577,11908.21),(4354,'2023-05-15',1,202303,12,0,3603.17),(4354,'2023-05-15',2,202303,12,0,1840.85),(4354,'2023-05-15',4,202303,12,0,12083.88),(4354,'2023-05-15',5,202303,11,67685,18.95),(4354,'2023-05-15',5,202303,12,0,7951.32),(4355,'2023-05-03',1,202303,7,65578,5404.77),(4355,'2023-05-03',2,202303,7,65578,2761.26),(4355,'2023-05-03',4,202303,7,65578,18125.76),(4355,'2023-05-03',5,202303,7,65578,11908.21),(4355,'2023-05-15',1,202303,12,0,3603.17),(4355,'2023-05-15',2,202303,12,0,1840.85),(4355,'2023-05-15',4,202303,12,0,12083.88),(4355,'2023-05-15',5,202303,11,67686,18.95),(4355,'2023-05-15',5,202303,12,0,7951.32),(4356,'2023-05-15',1,202303,12,0,3603.17),(4356,'2023-05-15',2,202303,12,0,1840.85),(4356,'2023-05-15',4,202303,12,0,12083.88),(4356,'2023-05-15',5,202303,12,0,7951.32),(4357,'2023-05-15',1,202303,12,0,3603.17),(4357,'2023-05-15',2,202303,12,0,1840.85),(4357,'2023-05-15',4,202303,12,0,12083.88),(4357,'2023-05-15',5,202303,12,0,7951.32),(4358,'2023-05-03',1,202303,7,65579,5404.77),(4358,'2023-05-03',2,202303,7,65579,2761.26),(4358,'2023-05-03',4,202303,7,65579,18125.76),(4358,'2023-05-03',5,202303,7,65579,11908.21),(4358,'2023-05-15',1,202303,12,0,3603.17),(4358,'2023-05-15',2,202303,12,0,1840.85),(4358,'2023-05-15',4,202303,12,0,12083.88),(4358,'2023-05-15',5,202303,11,67689,18.95),(4358,'2023-05-15',5,202303,12,0,7951.32),(4359,'2023-05-15',1,202303,12,0,6305.56),(4359,'2023-05-15',2,202303,12,0,3221.48),(4359,'2023-05-15',4,202303,12,0,28195.68),(4359,'2023-05-15',5,202303,11,67690,18.21),(4359,'2023-05-15',5,202303,12,0,18553.28),(4360,'2023-05-15',1,202303,12,0,3603.17),(4360,'2023-05-15',2,202303,12,0,1840.85),(4360,'2023-05-15',4,202303,12,0,12083.88),(4360,'2023-05-15',5,202303,12,0,7951.32),(4362,'2023-05-15',1,202303,12,0,3603.17),(4362,'2023-05-15',2,202303,12,0,1840.85),(4362,'2023-05-15',4,202303,12,0,12083.88),(4362,'2023-05-15',5,202303,12,0,7951.32),(4363,'2023-05-15',1,202303,12,0,3603.17),(4363,'2023-05-15',2,202303,12,0,1840.85),(4363,'2023-05-15',4,202303,12,0,12083.88),(4363,'2023-05-15',5,202303,12,0,7951.32),(4364,'2023-05-15',1,202303,12,0,6305.56),(4364,'2023-05-15',2,202303,12,0,3221.48),(4364,'2023-05-15',4,202303,12,0,28195.68),(4364,'2023-05-15',5,202303,12,0,18553.28),(4365,'2023-05-15',1,202303,12,0,3603.17),(4365,'2023-05-15',2,202303,12,0,1840.85),(4366,'2023-05-15',1,202303,12,0,3603.17),(4366,'2023-05-15',2,202303,12,0,1840.85),(4366,'2023-05-15',4,202303,12,0,12083.88),(4366,'2023-05-15',5,202303,12,0,7951.32),(4367,'2023-05-15',1,202303,12,0,3603.17),(4367,'2023-05-15',2,202303,12,0,1840.85),(4367,'2023-05-15',4,202303,12,0,12083.88),(4367,'2023-05-15',5,202303,12,0,7951.32),(4368,'2023-05-15',1,202303,12,0,3603.17),(4368,'2023-05-15',2,202303,12,0,1840.85),(4368,'2023-05-15',4,202303,12,0,12083.88),(4368,'2023-05-15',5,202303,12,0,7951.32),(4369,'2023-05-15',1,202303,12,0,3603.17),(4369,'2023-05-15',2,202303,12,0,1840.85),(4369,'2023-05-15',4,202303,12,0,12083.88),(4369,'2023-05-15',5,202303,12,0,7951.32),(4370,'2023-05-05',1,202303,7,65580,5404.77),(4370,'2023-05-05',2,202303,7,65580,2761.26),(4370,'2023-05-05',4,202303,7,65580,18125.76),(4370,'2023-05-05',5,202303,7,65580,11908.21),(4370,'2023-05-15',1,202303,12,0,3603.17),(4370,'2023-05-15',2,202303,12,0,1840.85),(4370,'2023-05-15',4,202303,12,0,12083.88),(4370,'2023-05-15',5,202303,11,67699,18.95),(4370,'2023-05-15',5,202303,12,0,7951.32),(4371,'2023-04-27',1,202303,1,64338,9007.94),(4371,'2023-04-27',2,202303,1,64338,4602.11),(4371,'2023-04-27',4,202303,1,64338,30209.64),(4371,'2023-04-27',5,202303,1,64338,19878.48),(4372,'2023-05-15',1,202303,12,0,3603.17),(4372,'2023-05-15',2,202303,12,0,1840.85),(4372,'2023-05-15',4,202303,12,0,12083.88),(4372,'2023-05-15',5,202303,12,0,7951.32),(4373,'2023-05-15',1,202303,12,0,3603.17),(4373,'2023-05-15',2,202303,12,0,1840.85),(4373,'2023-05-15',4,202303,12,0,12083.88),(4373,'2023-05-15',5,202303,12,0,7951.32),(4374,'2023-05-15',1,202303,12,0,3603.17),(4374,'2023-05-15',2,202303,12,0,1840.85),(4374,'2023-05-15',4,202303,12,0,12083.88),(4374,'2023-05-15',5,202303,12,0,7951.32),(4375,'2023-05-15',1,202303,12,0,3603.17),(4375,'2023-05-15',2,202303,12,0,1840.85),(4375,'2023-05-15',4,202303,12,0,12083.88),(4375,'2023-05-15',5,202303,12,0,7951.32),(4376,'2023-05-15',1,202303,12,0,3603.17),(4376,'2023-05-15',2,202303,12,0,1840.85),(4376,'2023-05-15',4,202303,12,0,12083.88),(4376,'2023-05-15',5,202303,12,0,7951.32),(4377,'2023-05-08',1,202303,7,65581,5404.77),(4377,'2023-05-08',2,202303,7,65581,2761.26),(4377,'2023-05-08',4,202303,7,65581,18125.76),(4377,'2023-05-08',5,202303,7,65581,11908.21),(4377,'2023-05-15',1,202303,12,0,3603.17),(4377,'2023-05-15',2,202303,12,0,1840.85),(4377,'2023-05-15',4,202303,12,0,12083.88),(4377,'2023-05-15',5,202303,11,67706,18.95),(4377,'2023-05-15',5,202303,12,0,7951.32),(4378,'2023-05-15',1,202303,12,0,6305.56),(4378,'2023-05-15',2,202303,12,0,3221.48),(4378,'2023-05-15',4,202303,12,0,28195.68),(4378,'2023-05-15',5,202303,12,0,18553.28),(4381,'2023-05-15',1,202303,12,0,6305.56),(4381,'2023-05-15',4,202303,12,0,28195.68),(4382,'2023-04-28',1,202303,7,65582,2700.00),(4382,'2023-05-15',1,202303,11,67708,2.38),(4382,'2023-05-15',1,202303,12,0,6305.56),(4385,'2023-05-15',1,202303,12,0,6305.56),(4385,'2023-05-15',4,202303,12,0,28195.68),(4387,'2023-04-21',1,202303,7,65583,7656.75),(4387,'2023-04-21',2,202303,7,65583,3911.79),(4387,'2023-04-21',4,202303,7,65583,25678.20),(4387,'2023-04-21',5,202303,7,65583,16853.26),(4387,'2023-05-15',1,202303,12,0,1351.19),(4387,'2023-05-15',2,202303,12,0,690.32),(4387,'2023-05-15',4,202303,12,0,4531.44),(4387,'2023-05-15',5,202303,11,67709,43.46),(4387,'2023-05-15',5,202303,12,0,2981.76),(4388,'2023-05-15',1,202303,12,0,3603.17),(4388,'2023-05-15',2,202303,12,0,1840.85),(4388,'2023-05-15',4,202303,12,0,12083.88),(4388,'2023-05-15',5,202303,12,0,7951.32),(4389,'2023-04-21',1,202303,7,65584,2702.38),(4389,'2023-04-21',4,202303,7,65584,12083.84),(4389,'2023-04-21',50,202303,7,65584,13.78),(4389,'2023-04-21',93,202303,7,65584,0.00),(4389,'2023-05-15',1,202303,12,0,6305.56),(4389,'2023-05-15',4,202303,12,0,28195.68),(4391,'2023-05-15',1,202303,12,0,6305.56),(4391,'2023-05-15',2,202303,12,0,3221.48),(4391,'2023-05-15',4,202303,12,0,28195.68),(4391,'2023-05-15',5,202303,12,0,18553.28),(4392,'2023-05-15',1,202303,12,0,6305.56),(4392,'2023-05-15',4,202303,12,0,28195.68),(4393,'2023-04-17',1,202303,7,65585,2702.38),(4393,'2023-04-17',2,202303,7,65585,1380.63),(4393,'2023-04-17',4,202303,7,65585,12083.84),(4393,'2023-04-17',5,202303,7,65585,7933.15),(4393,'2023-05-15',1,202303,12,0,6305.56),(4393,'2023-05-15',2,202303,12,0,3221.48),(4393,'2023-05-15',4,202303,12,0,28195.68),(4393,'2023-05-15',5,202303,11,67712,18.21),(4393,'2023-05-15',5,202303,12,0,18553.28),(4394,'2023-05-15',1,202303,12,0,6305.56),(4394,'2023-05-15',2,202303,12,0,3221.48),(4394,'2023-05-15',4,202303,12,0,28195.68),(4394,'2023-05-15',5,202303,12,0,18553.28),(4395,'2023-05-15',1,202303,12,0,6305.56),(4395,'2023-05-15',4,202303,12,0,28195.68),(4397,'2023-05-15',1,202303,12,0,6305.56),(4397,'2023-05-15',4,202303,12,0,28195.68),(4398,'2023-05-15',1,202303,12,0,6305.56),(4398,'2023-05-15',2,202303,12,0,3221.48),(4398,'2023-05-15',4,202303,12,0,28195.68),(4398,'2023-05-15',5,202303,12,0,18553.28),(4399,'2023-05-15',1,202303,1,64980,9007.94),(4399,'2023-05-15',2,202303,1,64980,4602.11),(4399,'2023-05-15',4,202303,1,64980,38752.50),(4399,'2023-05-15',4,202303,12,0,1527.02),(4399,'2023-05-15',5,202303,1,64980,26504.64),(4401,'2023-05-15',1,202303,12,0,6305.56),(4401,'2023-05-15',2,202303,12,0,3221.48),(4401,'2023-05-15',4,202303,12,0,28195.68),(4401,'2023-05-15',5,202303,12,0,18553.28),(4402,'2023-05-15',1,202303,12,0,6305.56),(4402,'2023-05-15',4,202303,12,0,28195.68),(4403,'2023-05-15',1,202303,12,0,6305.56),(4403,'2023-05-15',4,202303,12,0,28195.68),(4404,'2023-05-15',1,202303,12,0,6305.56),(4404,'2023-05-15',4,202303,12,0,28195.68),(4409,'2023-05-15',1,202303,12,0,6305.56),(4409,'2023-05-15',4,202303,12,0,28195.68),(4410,'2023-05-15',1,202303,12,0,6305.56),(4410,'2023-05-15',4,202303,12,0,28195.68),(4411,'2023-05-15',1,202303,12,0,6305.56),(4411,'2023-05-15',4,202303,12,0,28195.68),(4412,'2023-05-15',1,202303,12,0,6305.56),(4412,'2023-05-15',4,202303,12,0,28195.68),(4413,'2023-05-05',1,202303,7,65586,2702.38),(4413,'2023-05-05',4,202303,7,65586,12083.84),(4413,'2023-05-05',50,202303,7,65586,13.78),(4413,'2023-05-15',1,202303,12,0,6305.56),(4413,'2023-05-15',4,202303,12,0,28195.68),(4414,'2023-05-15',1,202303,12,0,6305.56),(4414,'2023-05-15',4,202303,12,0,28195.68),(4415,'2023-05-15',1,202303,12,0,6305.56),(4415,'2023-05-15',4,202303,12,0,28195.68),(4416,'2023-05-15',1,202303,12,0,6305.56),(4416,'2023-05-15',4,202303,12,0,28195.68),(4417,'2023-05-15',1,202303,12,0,6305.56),(4417,'2023-05-15',4,202303,12,0,28195.68),(4418,'2023-05-15',1,202303,12,0,6305.56),(4418,'2023-05-15',2,202303,12,0,3221.48),(4418,'2023-05-15',4,202303,12,0,28195.68),(4418,'2023-05-15',5,202303,12,0,18553.28),(4419,'2023-05-15',1,202303,12,0,6305.56),(4419,'2023-05-15',2,202303,12,0,3221.48),(4420,'2023-05-15',1,202303,12,0,6305.56),(4420,'2023-05-15',4,202303,12,0,28195.68),(4423,'2023-05-15',1,202303,12,0,6305.56),(4423,'2023-05-15',4,202303,12,0,28195.68),(4425,'2023-05-15',1,202303,12,0,6305.56),(4425,'2023-05-15',4,202303,12,0,28195.68),(4426,'2023-05-15',1,202303,12,0,6305.56),(4426,'2023-05-15',4,202303,12,0,28195.68),(4429,'2023-05-15',1,202303,12,0,6305.56),(4429,'2023-05-15',2,202303,12,0,3221.48),(4429,'2023-05-15',4,202303,12,0,28195.68),(4429,'2023-05-15',5,202303,12,0,18553.28),(4431,'2023-05-15',1,202303,12,0,6305.56),(4431,'2023-05-15',4,202303,12,0,28195.68),(4434,'2023-05-08',1,202303,7,65587,2702.38),(4434,'2023-05-08',2,202303,7,65587,1380.63),(4434,'2023-05-08',4,202303,7,65587,12083.84),(4434,'2023-05-08',5,202303,7,65587,7933.15),(4434,'2023-05-15',1,202303,12,0,6305.56),(4434,'2023-05-15',2,202303,12,0,3221.48),(4434,'2023-05-15',4,202303,12,0,28195.68),(4434,'2023-05-15',5,202303,11,67719,18.21),(4434,'2023-05-15',5,202303,12,0,18553.28),(4435,'2023-05-15',1,202303,12,0,6305.56),(4435,'2023-05-15',4,202303,12,0,28195.68),(4436,'2023-05-15',1,202303,12,0,6305.56),(4436,'2023-05-15',4,202303,12,0,28195.68),(4437,'2023-05-15',1,202303,12,0,6305.56),(4437,'2023-05-15',2,202303,12,0,3221.48),(4437,'2023-05-15',4,202303,12,0,28195.68),(4437,'2023-05-15',5,202303,12,0,18553.28),(4438,'2023-05-15',1,202303,12,0,6305.56),(4438,'2023-05-15',2,202303,12,0,3221.48),(4438,'2023-05-15',4,202303,12,0,28195.68),(4438,'2023-05-15',5,202303,12,0,18553.28),(4441,'2023-04-25',1,202303,7,65588,2702.38),(4441,'2023-04-25',4,202303,7,65588,12083.84),(4441,'2023-04-25',50,202303,7,65588,13.78),(4441,'2023-05-15',1,202303,12,0,6305.56),(4441,'2023-05-15',4,202303,12,0,28195.68),(4442,'2023-05-15',1,202303,12,0,6305.56),(4442,'2023-05-15',4,202303,12,0,28195.68),(4444,'2023-05-15',1,202303,12,0,6305.56),(4444,'2023-05-15',4,202303,12,0,28195.68),(4445,'2023-05-15',1,202303,12,0,6305.56),(4445,'2023-05-15',4,202303,12,0,28195.68),(4447,'2023-05-15',1,202303,12,0,6305.56),(4447,'2023-05-15',4,202303,12,0,28195.68),(4448,'2023-05-15',1,202303,12,0,6305.56),(4448,'2023-05-15',4,202303,12,0,28195.68),(4449,'2023-05-15',1,202303,12,0,6305.56),(4449,'2023-05-15',4,202303,12,0,28195.68),(4450,'2023-05-15',1,202303,12,0,6305.56),(4450,'2023-05-15',4,202303,12,0,28195.68),(4451,'2023-05-15',1,202303,12,0,6305.56),(4451,'2023-05-15',4,202303,12,0,28195.68),(4452,'2023-05-15',1,202303,12,0,6305.56),(4452,'2023-05-15',4,202303,12,0,28195.68),(4453,'2023-05-15',1,202303,12,0,6305.56),(4453,'2023-05-15',4,202303,12,0,28195.68),(4454,'2023-05-15',1,202303,12,0,6305.56),(4454,'2023-05-15',4,202303,12,0,28195.68),(4455,'2023-05-15',1,202303,12,0,6305.56),(4455,'2023-05-15',4,202303,12,0,28195.68),(4456,'2023-05-15',1,202303,12,0,6305.56),(4456,'2023-05-15',2,202303,12,0,3221.48),(4456,'2023-05-15',4,202303,12,0,28195.68),(4456,'2023-05-15',5,202303,12,0,18553.28),(4457,'2023-05-15',1,202303,12,0,3603.17),(4457,'2023-05-15',2,202303,12,0,1840.85),(4457,'2023-05-15',4,202303,12,0,12083.88),(4457,'2023-05-15',5,202303,12,0,7951.32),(4461,'2023-05-15',1,202303,12,0,3603.17),(4461,'2023-05-15',2,202303,12,0,1840.85),(4461,'2023-05-15',4,202303,12,0,12083.88),(4461,'2023-05-15',5,202303,12,0,7951.32),(4462,'2023-05-15',1,202303,12,0,3603.17),(4462,'2023-05-15',2,202303,12,0,1840.85),(4462,'2023-05-15',4,202303,12,0,12083.88),(4462,'2023-05-15',5,202303,12,0,7951.32),(4465,'2023-05-15',1,202303,12,0,6305.56),(4465,'2023-05-15',2,202303,12,0,3221.48),(4465,'2023-05-15',4,202303,12,0,28195.68),(4465,'2023-05-15',5,202303,12,0,18553.28),(4467,'2023-05-15',1,202303,12,0,3603.17),(4467,'2023-05-15',2,202303,12,0,1840.85),(4467,'2023-05-15',4,202303,12,0,12083.88),(4467,'2023-05-15',5,202303,12,0,7951.32),(4468,'2023-05-15',1,202303,12,0,6305.56),(4468,'2023-05-15',4,202303,12,0,28195.68),(4477,'2023-05-15',1,202303,12,0,6305.56),(4477,'2023-05-15',4,202303,12,0,28195.68),(4478,'2023-05-15',1,202303,12,0,6305.56),(4478,'2023-05-15',2,202303,12,0,3221.48),(4478,'2023-05-15',4,202303,12,0,28195.68),(4478,'2023-05-15',5,202303,12,0,18553.28),(4479,'2023-05-15',1,202303,12,0,6305.56),(4479,'2023-05-15',2,202303,12,0,3221.48),(4479,'2023-05-15',4,202303,12,0,28195.68),(4479,'2023-05-15',5,202303,12,0,18553.28),(4481,'2023-05-15',1,202303,12,0,6305.56),(4481,'2023-05-15',4,202303,12,0,28195.68),(4485,'2023-05-15',1,202303,12,0,6305.56),(4485,'2023-05-15',2,202303,12,0,3221.48),(4485,'2023-05-15',4,202303,12,0,28195.68),(4485,'2023-05-15',5,202303,12,0,18553.28),(4486,'2023-05-15',1,202303,12,0,6305.56),(4486,'2023-05-15',4,202303,12,0,28195.68),(4487,'2023-05-15',1,202303,12,0,6305.56),(4487,'2023-05-15',4,202303,12,0,28195.68),(4488,'2023-05-15',1,202303,12,0,6305.56),(4488,'2023-05-15',4,202303,12,0,28195.68),(4493,'2023-05-15',1,202303,12,0,6305.56),(4493,'2023-05-15',4,202303,12,0,28195.68),(4494,'2023-05-15',1,202303,12,0,6305.56),(4494,'2023-05-15',4,202303,12,0,28195.68),(4497,'2023-05-15',1,202303,12,0,6305.56),(4497,'2023-05-15',4,202303,12,0,28195.68),(4498,'2023-05-15',1,202303,12,0,6305.56),(4498,'2023-05-15',4,202303,12,0,28195.68),(4499,'2023-05-15',1,202303,12,0,6305.56),(4499,'2023-05-15',4,202303,12,0,28195.68),(4500,'2023-05-15',1,202303,12,0,6305.56),(4500,'2023-05-15',4,202303,12,0,28195.68),(4502,'2023-05-15',1,202303,12,0,6305.56),(4502,'2023-05-15',4,202303,12,0,28195.68),(4503,'2023-05-15',1,202303,12,0,6305.56),(4503,'2023-05-15',4,202303,12,0,28195.68),(4504,'2023-05-15',1,202303,12,0,6305.56),(4504,'2023-05-15',2,202303,12,0,3221.48),(4504,'2023-05-15',4,202303,12,0,28195.68),(4504,'2023-05-15',5,202303,12,0,18553.28),(4505,'2023-05-15',1,202303,12,0,6305.56),(4505,'2023-05-15',4,202303,12,0,28195.68),(4506,'2023-05-15',1,202303,12,0,6305.56),(4506,'2023-05-15',4,202303,12,0,28195.68),(4507,'2023-05-15',1,202303,12,0,6305.56),(4507,'2023-05-15',4,202303,12,0,28195.68),(4508,'2023-05-15',1,202303,12,0,6305.56),(4508,'2023-05-15',2,202303,12,0,3221.48),(4508,'2023-05-15',4,202303,12,0,28195.68),(4508,'2023-05-15',5,202303,12,0,18553.28),(4509,'2023-05-15',1,202303,12,0,6305.56),(4509,'2023-05-15',2,202303,12,0,3221.48),(4509,'2023-05-15',4,202303,12,0,28195.68),(4509,'2023-05-15',5,202303,12,0,18553.28),(4510,'2023-05-15',1,202303,12,0,6305.56),(4510,'2023-05-15',2,202303,12,0,3221.48),(4510,'2023-05-15',4,202303,12,0,28195.68),(4510,'2023-05-15',5,202303,11,67734,18.21),(4510,'2023-05-15',5,202303,12,0,18553.28),(4511,'2023-05-15',1,202303,12,0,6305.56),(4511,'2023-05-15',4,202303,12,0,28195.68),(4513,'2023-05-15',1,202303,12,0,6305.56),(4513,'2023-05-15',4,202303,12,0,28195.68),(4515,'2023-05-15',1,202303,12,0,6305.56),(4515,'2023-05-15',4,202303,12,0,28195.68),(4516,'2023-05-15',1,202303,12,0,6305.56),(4516,'2023-05-15',2,202303,12,0,3221.48),(4516,'2023-05-15',4,202303,12,0,28195.68),(4516,'2023-05-15',5,202303,12,0,18553.28),(4517,'2023-05-15',1,202303,12,0,6305.56),(4517,'2023-05-15',4,202303,12,0,28195.68),(4519,'2023-05-15',1,202303,12,0,3603.17),(4519,'2023-05-15',2,202303,12,0,1840.85),(4519,'2023-05-15',4,202303,12,0,12083.88),(4519,'2023-05-15',5,202303,12,0,7951.32),(4520,'2023-05-15',1,202303,12,0,6305.56),(4520,'2023-05-15',2,202303,12,0,3221.48),(4520,'2023-05-15',4,202303,12,0,28195.68),(4520,'2023-05-15',5,202303,12,0,18553.28),(4523,'2023-05-15',1,202303,12,0,6305.56),(4523,'2023-05-15',4,202303,12,0,28195.68),(4524,'2023-05-15',1,202303,12,0,3603.17),(4524,'2023-05-15',2,202303,12,0,1840.85),(4524,'2023-05-15',4,202303,12,0,12083.88),(4524,'2023-05-15',5,202303,12,0,7951.32),(4525,'2023-05-15',1,202303,12,0,3603.17),(4525,'2023-05-15',2,202303,12,0,1840.85),(4525,'2023-05-15',4,202303,12,0,12083.88),(4525,'2023-05-15',5,202303,12,0,7951.32),(4526,'2023-05-15',1,202303,12,0,3603.17),(4526,'2023-05-15',2,202303,12,0,1840.85),(4526,'2023-05-15',4,202303,12,0,12083.88),(4526,'2023-05-15',5,202303,12,0,7951.32),(4527,'2023-04-27',1,202303,7,65590,7656.75),(4527,'2023-04-27',2,202303,7,65590,3911.79),(4527,'2023-04-27',4,202303,7,65590,25678.20),(4527,'2023-04-27',5,202303,7,65590,16853.26),(4527,'2023-05-15',1,202303,12,0,1351.19),(4527,'2023-05-15',2,202303,12,0,690.32),(4527,'2023-05-15',4,202303,12,0,4531.44),(4527,'2023-05-15',5,202303,11,67741,43.46),(4527,'2023-05-15',5,202303,12,0,2981.76),(4528,'2023-04-24',1,202303,7,65591,5404.77),(4528,'2023-04-24',2,202303,7,65591,2761.26),(4528,'2023-04-24',4,202303,7,65591,18125.76),(4528,'2023-04-24',5,202303,7,65591,11908.21),(4528,'2023-05-15',1,202303,12,0,3603.17),(4528,'2023-05-15',2,202303,12,0,1840.85),(4528,'2023-05-15',4,202303,12,0,12083.88),(4528,'2023-05-15',5,202303,11,67742,18.95),(4528,'2023-05-15',5,202303,12,0,7951.32),(4530,'2023-05-15',1,202303,12,0,1351.19),(4530,'2023-05-15',2,202303,12,0,690.32),(4531,'2023-05-15',1,202303,12,0,6305.56),(4531,'2023-05-15',2,202303,12,0,3221.48),(4531,'2023-05-15',4,202303,12,0,28195.68),(4531,'2023-05-15',5,202303,12,0,18553.28),(4532,'2023-05-04',1,202303,7,65592,2702.38),(4532,'2023-05-04',4,202303,7,65592,12083.84),(4532,'2023-05-04',50,202303,7,65592,13.78),(4532,'2023-05-15',1,202303,12,0,6305.56),(4532,'2023-05-15',4,202303,12,0,28195.68),(4533,'2023-05-15',1,202303,12,0,6305.56),(4533,'2023-05-15',2,202303,12,0,3221.48),(4533,'2023-05-15',4,202303,12,0,28195.68),(4533,'2023-05-15',5,202303,12,0,18553.28),(4535,'2023-05-15',1,202303,12,0,6305.56),(4535,'2023-05-15',2,202303,12,0,3221.48),(4535,'2023-05-15',4,202303,12,0,28195.68),(4535,'2023-05-15',5,202303,12,0,18553.28),(4536,'2023-05-15',1,202303,12,0,6305.56),(4536,'2023-05-15',4,202303,12,0,28195.68),(4537,'2023-05-15',1,202303,12,0,6305.56),(4537,'2023-05-15',4,202303,12,0,28195.68),(4538,'2023-05-15',1,202303,12,0,6305.56),(4538,'2023-05-15',4,202303,12,0,28195.68),(4540,'2023-05-15',1,202303,12,0,6305.56),(4540,'2023-05-15',4,202303,12,0,28195.68),(4542,'2023-05-15',1,202303,12,0,6305.56),(4542,'2023-05-15',4,202303,12,0,28195.68),(4543,'2023-05-15',1,202303,12,0,6305.56),(4543,'2023-05-15',4,202303,12,0,28195.68),(4544,'2023-05-15',1,202303,12,0,6305.56),(4544,'2023-05-15',4,202303,12,0,28195.68),(4545,'2023-05-15',1,202303,12,0,6305.56),(4545,'2023-05-15',4,202303,12,0,28195.68),(4546,'2023-05-15',1,202303,12,0,6305.56),(4546,'2023-05-15',4,202303,12,0,28195.68),(4549,'2023-05-15',1,202303,12,0,6305.56),(4549,'2023-05-15',4,202303,12,0,28195.68),(4550,'2023-05-15',1,202303,12,0,3603.17),(4550,'2023-05-15',2,202303,12,0,1840.85),(4550,'2023-05-15',4,202303,12,0,12083.88),(4550,'2023-05-15',5,202303,12,0,7951.32),(4551,'2023-05-15',1,202303,12,0,3603.17),(4551,'2023-05-15',2,202303,12,0,1840.85),(4551,'2023-05-15',4,202303,12,0,12083.88),(4551,'2023-05-15',5,202303,12,0,7951.32),(4552,'2023-05-15',1,202303,12,0,3603.17),(4552,'2023-05-15',2,202303,12,0,1840.85),(4552,'2023-05-15',4,202303,12,0,12083.88),(4552,'2023-05-15',5,202303,12,0,7951.32),(4553,'2023-05-15',1,202303,12,0,3603.17),(4553,'2023-05-15',2,202303,12,0,1840.85),(4553,'2023-05-15',4,202303,12,0,12083.88),(4553,'2023-05-15',5,202303,12,0,7951.32),(4554,'2023-05-15',1,202303,12,0,6305.56),(4554,'2023-05-15',2,202303,12,0,3221.48),(4554,'2023-05-15',4,202303,12,0,28195.68),(4554,'2023-05-15',5,202303,12,0,18553.28),(4555,'2023-05-15',1,202303,12,0,3603.17),(4555,'2023-05-15',2,202303,12,0,1840.85),(4555,'2023-05-15',4,202303,12,0,12083.88),(4555,'2023-05-15',5,202303,12,0,7951.32),(4556,'2023-05-15',1,202303,12,0,1351.19),(4556,'2023-05-15',2,202303,12,0,690.32),(4556,'2023-05-15',4,202303,12,0,4531.44),(4556,'2023-05-15',5,202303,12,0,2981.76),(4557,'2023-05-15',1,202303,12,0,6305.56),(4557,'2023-05-15',4,202303,12,0,28195.68),(4558,'2023-05-15',1,202303,12,0,6305.56),(4558,'2023-05-15',4,202303,12,0,28195.68),(4559,'2023-05-15',1,202303,12,0,6305.56),(4559,'2023-05-15',4,202303,12,0,28195.68),(4560,'2023-05-15',1,202303,12,0,6305.56),(4560,'2023-05-15',4,202303,12,0,28195.68),(4561,'2023-05-15',1,202303,12,0,6305.56),(4561,'2023-05-15',4,202303,12,0,28195.68),(4563,'2023-05-15',1,202303,12,0,6305.56),(4563,'2023-05-15',4,202303,12,0,28195.68),(4564,'2023-05-15',1,202303,12,0,6305.56),(4564,'2023-05-15',4,202303,12,0,28195.68),(4565,'2023-05-15',1,202303,12,0,6305.56),(4565,'2023-05-15',4,202303,12,0,28195.68),(4566,'2023-05-15',1,202303,12,0,6305.56),(4566,'2023-05-15',4,202303,12,0,28195.68),(4568,'2023-05-15',1,202303,12,0,6305.56),(4568,'2023-05-15',4,202303,12,0,28195.68),(4569,'2023-05-15',1,202303,12,0,6305.56),(4569,'2023-05-15',4,202303,12,0,28195.68),(4570,'2023-05-15',1,202303,12,0,6305.56),(4570,'2023-05-15',4,202303,12,0,28195.68),(4577,'2023-05-15',1,202303,12,0,6305.56),(4577,'2023-05-15',2,202303,12,0,3221.48),(4577,'2023-05-15',4,202303,12,0,28195.68),(4577,'2023-05-15',5,202303,12,0,18553.28),(4578,'2023-05-15',1,202303,12,0,6305.56),(4578,'2023-05-15',2,202303,12,0,3221.48),(4578,'2023-05-15',4,202303,12,0,28195.68),(4578,'2023-05-15',5,202303,12,0,18553.28),(4579,'2023-05-15',1,202303,12,0,6305.56),(4579,'2023-05-15',2,202303,12,0,3221.48),(4579,'2023-05-15',4,202303,12,0,28195.68),(4579,'2023-05-15',5,202303,12,0,18553.28),(4580,'2023-05-15',1,202303,12,0,1351.19),(4580,'2023-05-15',2,202303,12,0,690.32),(4580,'2023-05-15',4,202303,12,0,4531.44),(4580,'2023-05-15',5,202303,12,0,2981.76),(4581,'2023-05-05',1,202303,7,65593,2702.38),(4581,'2023-05-05',2,202303,7,65593,1380.63),(4581,'2023-05-05',4,202303,7,65593,12083.84),(4581,'2023-05-05',5,202303,7,65593,7933.15),(4581,'2023-05-15',1,202303,12,0,6305.56),(4581,'2023-05-15',2,202303,12,0,3221.48),(4581,'2023-05-15',4,202303,12,0,28195.68),(4581,'2023-05-15',5,202303,11,67757,18.21),(4581,'2023-05-15',5,202303,12,0,18553.28),(4584,'2023-05-15',1,202303,12,0,3603.17),(4584,'2023-05-15',2,202303,12,0,1840.85),(4584,'2023-05-15',4,202303,12,0,12083.88),(4584,'2023-05-15',5,202303,12,0,7951.32),(4585,'2023-05-15',1,202303,12,0,6305.56),(4585,'2023-05-15',4,202303,12,0,28195.68),(4586,'2023-05-15',1,202303,12,0,6305.56),(4586,'2023-05-15',2,202303,12,0,3221.48),(4586,'2023-05-15',4,202303,12,0,28195.68),(4586,'2023-05-15',5,202303,12,0,18553.28),(4588,'2023-05-15',1,202303,12,0,6305.56),(4588,'2023-05-15',4,202303,12,0,28195.68),(4590,'2023-05-15',1,202303,12,0,6305.56),(4590,'2023-05-15',4,202303,12,0,28195.68),(4591,'2023-05-15',1,202303,12,0,6305.56),(4591,'2023-05-15',4,202303,12,0,28195.68),(4592,'2023-05-15',1,202303,12,0,6305.56),(4592,'2023-05-15',4,202303,12,0,28195.68),(4593,'2023-05-15',1,202303,12,0,6305.56),(4593,'2023-05-15',4,202303,12,0,28195.68),(4596,'2023-05-15',1,202303,12,0,3603.17),(4596,'2023-05-15',2,202303,12,0,1840.85),(4596,'2023-05-15',4,202303,12,0,12083.88),(4596,'2023-05-15',5,202303,12,0,7951.32),(4600,'2023-05-15',1,202303,12,0,6305.56),(4600,'2023-05-15',4,202303,12,0,28195.68),(4601,'2023-05-15',1,202303,12,0,6305.56),(4601,'2023-05-15',4,202303,12,0,28195.68),(4602,'2023-05-15',1,202303,12,0,6305.56),(4602,'2023-05-15',4,202303,12,0,28195.68),(4603,'2023-05-02',1,202303,7,65594,2702.38),(4603,'2023-05-02',4,202303,7,65594,12083.84),(4603,'2023-05-02',50,202303,7,65594,13.78),(4603,'2023-05-15',1,202303,12,0,6305.56),(4603,'2023-05-15',4,202303,12,0,28195.68),(4604,'2023-05-02',1,202303,7,65595,2702.38),(4604,'2023-05-02',4,202303,7,65595,12083.84),(4604,'2023-05-02',50,202303,7,65595,13.78),(4604,'2023-05-15',1,202303,12,0,6305.56),(4604,'2023-05-15',4,202303,12,0,28195.68),(4607,'2023-05-15',1,202303,12,0,6305.56),(4607,'2023-05-15',4,202303,12,0,28195.68),(4609,'2023-05-15',1,202303,12,0,6305.56),(4609,'2023-05-15',4,202303,12,0,28195.68),(4611,'2023-05-15',1,202303,12,0,6305.56),(4611,'2023-05-15',4,202303,12,0,28195.68),(4612,'2023-05-15',1,202303,12,0,6305.56),(4612,'2023-05-15',4,202303,12,0,28195.68),(4613,'2023-05-15',1,202303,12,0,6305.56),(4613,'2023-05-15',4,202303,12,0,28195.68),(4614,'2023-05-15',1,202303,12,0,6305.56),(4614,'2023-05-15',4,202303,12,0,28195.68),(4615,'2023-05-15',1,202303,12,0,6305.56),(4615,'2023-05-15',4,202303,12,0,28195.68),(4623,'2023-05-15',1,202303,12,0,6305.56),(4623,'2023-05-15',4,202303,12,0,28195.68),(4624,'2023-05-15',1,202303,12,0,6305.56),(4624,'2023-05-15',4,202303,12,0,28195.68),(4625,'2023-05-15',1,202303,12,0,6305.56),(4627,'2023-05-15',1,202303,12,0,6305.56),(4627,'2023-05-15',4,202303,12,0,28195.68),(4628,'2023-05-15',1,202303,12,0,6305.56),(4628,'2023-05-15',4,202303,12,0,28195.68),(4630,'2023-05-15',1,202303,12,0,6305.56),(4630,'2023-05-15',4,202303,12,0,28195.68),(4631,'2023-05-15',1,202303,12,0,6305.56),(4631,'2023-05-15',4,202303,12,0,28195.68),(4632,'2023-05-04',1,202303,7,65599,2702.38),(4632,'2023-05-04',4,202303,7,65599,12083.84),(4632,'2023-05-04',50,202303,7,65599,13.78),(4632,'2023-05-15',1,202303,12,0,6305.56),(4632,'2023-05-15',4,202303,12,0,28195.68),(4633,'2023-05-15',1,202303,12,0,6305.56),(4633,'2023-05-15',4,202303,12,0,28195.68),(4634,'2023-05-15',1,202303,12,0,6305.56),(4634,'2023-05-15',4,202303,12,0,28195.68),(4636,'2023-05-15',1,202303,12,0,6305.56),(4636,'2023-05-15',4,202303,12,0,28195.68),(4638,'2023-05-15',1,202303,12,0,6305.56),(4638,'2023-05-15',4,202303,12,0,28195.68),(4639,'2023-05-15',1,202303,12,0,6305.56),(4639,'2023-05-15',4,202303,12,0,28195.68),(4640,'2023-05-15',1,202303,12,0,6305.56),(4640,'2023-05-15',4,202303,12,0,28195.68),(4642,'2023-05-15',1,202303,12,0,6305.56),(4642,'2023-05-15',4,202303,12,0,28195.68),(4644,'2023-05-15',1,202303,12,0,6305.56),(4644,'2023-05-15',4,202303,12,0,28195.68),(4646,'2023-05-15',1,202303,12,0,6305.56),(4646,'2023-05-15',4,202303,12,0,28195.68),(4647,'2023-05-15',1,202303,12,0,6305.56),(4647,'2023-05-15',4,202303,12,0,28195.68),(4649,'2023-05-02',1,202303,7,65601,2702.38),(4649,'2023-05-02',2,202303,7,65601,1380.63),(4649,'2023-05-02',50,202303,7,65601,16.99),(4649,'2023-05-15',1,202303,12,0,6305.56),(4649,'2023-05-15',2,202303,12,0,3221.48),(4651,'2023-05-15',1,202303,12,0,6305.56),(4651,'2023-05-15',4,202303,12,0,28195.68),(4652,'2023-05-05',1,202303,7,65602,7656.75),(4652,'2023-05-05',2,202303,7,65602,3911.79),(4652,'2023-05-05',4,202303,7,65602,25678.20),(4652,'2023-05-05',5,202303,7,65602,16853.26),(4652,'2023-05-15',1,202303,12,0,1351.19),(4652,'2023-05-15',2,202303,12,0,690.32),(4652,'2023-05-15',4,202303,12,0,4531.44),(4652,'2023-05-15',5,202303,11,67764,43.46),(4652,'2023-05-15',5,202303,12,0,2981.76),(4654,'2023-05-15',1,202303,12,0,1351.19),(4654,'2023-05-15',2,202303,12,0,690.32),(4654,'2023-05-15',4,202303,12,0,4531.44),(4654,'2023-05-15',5,202303,12,0,2981.76),(4657,'2023-04-26',1,202303,7,65603,2702.38),(4657,'2023-04-26',2,202303,7,65603,1380.63),(4657,'2023-04-26',4,202303,7,65603,12083.84),(4657,'2023-04-26',5,202303,7,65603,7933.15),(4657,'2023-05-15',1,202303,12,0,6305.56),(4657,'2023-05-15',2,202303,12,0,3221.48),(4657,'2023-05-15',4,202303,12,0,28195.68),(4657,'2023-05-15',5,202303,11,67766,18.21),(4657,'2023-05-15',5,202303,12,0,18553.28),(4658,'2023-05-15',1,202303,12,0,6305.56),(4658,'2023-05-15',2,202303,12,0,3221.48),(4658,'2023-05-15',4,202303,12,0,28195.68),(4658,'2023-05-15',5,202303,12,0,18553.28),(4662,'2023-05-04',1,202303,7,65604,2702.38),(4662,'2023-05-04',4,202303,7,65604,12083.84),(4662,'2023-05-04',50,202303,7,65604,13.78),(4662,'2023-05-15',1,202303,12,0,6305.56),(4662,'2023-05-15',4,202303,12,0,28195.68),(4663,'2023-05-15',1,202303,12,0,6305.56),(4663,'2023-05-15',4,202303,12,0,28195.68),(4664,'2023-05-15',1,202303,12,0,6305.56),(4664,'2023-05-15',4,202303,12,0,28195.68),(4665,'2023-05-15',1,202303,12,0,6305.56),(4665,'2023-05-15',4,202303,12,0,28195.68),(4666,'2023-05-15',1,202303,12,0,6305.56),(4666,'2023-05-15',4,202303,12,0,28195.68),(4667,'2023-05-15',1,202303,12,0,6305.56),(4667,'2023-05-15',4,202303,12,0,28195.68),(4668,'2023-05-15',1,202303,12,0,6305.56),(4668,'2023-05-15',4,202303,12,0,28195.68),(4669,'2023-05-15',1,202303,12,0,6305.56),(4669,'2023-05-15',4,202303,12,0,28195.68),(4670,'2023-05-15',1,202303,12,0,3603.17),(4670,'2023-05-15',2,202303,12,0,1840.85),(4670,'2023-05-15',4,202303,12,0,12083.88),(4670,'2023-05-15',5,202303,12,0,7951.32),(4672,'2023-05-15',1,202303,12,0,3603.17),(4672,'2023-05-15',2,202303,12,0,1840.85),(4672,'2023-05-15',4,202303,12,0,12083.88),(4672,'2023-05-15',5,202303,12,0,7951.32),(4673,'2023-05-15',1,202303,12,0,6305.56),(4673,'2023-05-15',4,202303,12,0,28195.68),(4674,'2023-05-15',1,202303,12,0,3603.17),(4674,'2023-05-15',2,202303,12,0,1840.85),(4674,'2023-05-15',4,202303,12,0,12083.88),(4674,'2023-05-15',5,202303,12,0,7951.32),(4675,'2023-04-24',1,202303,7,65606,2702.38),(4675,'2023-04-24',2,202303,7,65606,1380.63),(4675,'2023-04-24',4,202303,7,65606,12083.84),(4675,'2023-04-24',5,202303,7,65606,7933.15),(4675,'2023-05-15',1,202303,12,0,6305.56),(4675,'2023-05-15',2,202303,12,0,3221.48),(4675,'2023-05-15',4,202303,12,0,28195.68),(4675,'2023-05-15',5,202303,11,67772,18.21),(4675,'2023-05-15',5,202303,12,0,18553.28),(4676,'2023-05-15',1,202303,12,0,6305.56),(4676,'2023-05-15',2,202303,12,0,3221.48),(4676,'2023-05-15',4,202303,12,0,28195.68),(4676,'2023-05-15',5,202303,12,0,18553.28),(4677,'2023-04-20',1,202303,7,65607,2702.38),(4677,'2023-04-20',2,202303,7,65607,1380.63),(4677,'2023-04-20',4,202303,7,65607,12083.84),(4677,'2023-04-20',5,202303,7,65607,7933.15),(4677,'2023-05-15',1,202303,12,0,6305.56),(4677,'2023-05-15',2,202303,12,0,3221.48),(4677,'2023-05-15',4,202303,12,0,28195.68),(4677,'2023-05-15',5,202303,11,67774,18.21),(4677,'2023-05-15',5,202303,12,0,18553.28),(4679,'2023-05-02',1,202303,7,65608,5404.77),(4679,'2023-05-02',2,202303,7,65608,2761.26),(4679,'2023-05-02',4,202303,7,65608,18125.76),(4679,'2023-05-02',5,202303,7,65608,11908.21),(4679,'2023-05-15',1,202303,12,0,3603.17),(4679,'2023-05-15',2,202303,12,0,1840.85),(4679,'2023-05-15',4,202303,12,0,12083.88),(4679,'2023-05-15',5,202303,11,67775,18.95),(4679,'2023-05-15',5,202303,12,0,7951.32),(4681,'2023-05-15',1,202303,12,0,3603.17),(4681,'2023-05-15',2,202303,12,0,1840.85),(4681,'2023-05-15',4,202303,12,0,12083.88),(4681,'2023-05-15',5,202303,12,0,7951.32),(4682,'2023-04-20',1,202303,7,65609,5404.77),(4682,'2023-04-20',2,202303,7,65609,2761.26),(4682,'2023-04-20',4,202303,7,65609,18125.76),(4682,'2023-04-20',5,202303,7,65609,11908.21),(4682,'2023-05-15',1,202303,12,0,3603.17),(4682,'2023-05-15',2,202303,12,0,1840.85),(4682,'2023-05-15',4,202303,12,0,12083.88),(4682,'2023-05-15',5,202303,11,67777,18.95),(4682,'2023-05-15',5,202303,12,0,7951.32),(4683,'2023-05-15',1,202303,12,0,3603.17),(4683,'2023-05-15',2,202303,12,0,1840.85),(4683,'2023-05-15',4,202303,12,0,12083.88),(4683,'2023-05-15',5,202303,12,0,7951.32),(4684,'2023-04-28',1,202303,8,65610,5404.77),(4684,'2023-04-28',2,202303,8,65610,2761.26),(4684,'2023-04-28',4,202303,8,65610,3433.97),(4684,'2023-05-15',1,202303,12,0,3603.17),(4684,'2023-05-15',2,202303,12,0,1840.85),(4684,'2023-05-15',4,202303,12,0,12083.88),(4684,'2023-05-15',5,202303,11,67779,18.95),(4684,'2023-05-15',5,202303,12,0,7951.32),(4685,'2023-05-15',1,202303,12,0,3603.17),(4685,'2023-05-15',2,202303,12,0,1840.85),(4685,'2023-05-15',4,202303,12,0,12083.88),(4685,'2023-05-15',5,202303,12,0,7951.32),(4687,'2023-04-20',1,202303,7,65611,5404.77),(4687,'2023-04-20',2,202303,7,65611,2761.26),(4687,'2023-04-20',4,202303,7,65611,18125.76),(4687,'2023-04-20',5,202303,7,65611,11908.21),(4687,'2023-05-15',1,202303,12,0,3603.17),(4687,'2023-05-15',2,202303,12,0,1840.85),(4687,'2023-05-15',4,202303,12,0,12083.88),(4687,'2023-05-15',5,202303,11,67781,18.95),(4687,'2023-05-15',5,202303,12,0,7951.32),(4688,'2023-04-19',1,202303,7,65612,2702.38),(4688,'2023-04-19',2,202303,7,65612,1380.63),(4688,'2023-04-19',4,202303,7,65612,12083.84),(4688,'2023-04-19',5,202303,7,65612,7933.15),(4688,'2023-05-15',1,202303,12,0,6305.56),(4688,'2023-05-15',2,202303,12,0,3221.48),(4688,'2023-05-15',4,202303,12,0,28195.68),(4688,'2023-05-15',5,202303,11,67782,18.21),(4688,'2023-05-15',5,202303,12,0,18553.28),(4689,'2023-05-15',1,202303,12,0,3603.17),(4689,'2023-05-15',2,202303,12,0,1840.85),(4689,'2023-05-15',4,202303,12,0,12083.88),(4689,'2023-05-15',5,202303,12,0,7951.32),(4690,'2023-05-15',1,202303,12,0,3603.17),(4690,'2023-05-15',2,202303,12,0,1840.85),(4690,'2023-05-15',4,202303,12,0,12083.88),(4690,'2023-05-15',5,202303,11,67784,18.95),(4690,'2023-05-15',5,202303,12,0,7951.32),(4692,'2023-05-15',1,202303,12,0,3603.17),(4692,'2023-05-15',2,202303,12,0,1840.85),(4692,'2023-05-15',4,202303,12,0,12083.88),(4692,'2023-05-15',5,202303,12,0,7951.32),(4693,'2023-05-15',1,202303,12,0,3603.17),(4693,'2023-05-15',2,202303,12,0,1840.85),(4693,'2023-05-15',4,202303,12,0,12083.88),(4693,'2023-05-15',5,202303,12,0,7951.32),(4694,'2023-05-15',1,202303,12,0,3603.17),(4694,'2023-05-15',2,202303,12,0,1840.85),(4694,'2023-05-15',4,202303,12,0,12083.88),(4694,'2023-05-15',5,202303,12,0,7951.32),(4695,'2023-05-15',1,202303,12,0,3603.17),(4695,'2023-05-15',2,202303,12,0,1840.85),(4695,'2023-05-15',4,202303,12,0,12083.88),(4695,'2023-05-15',5,202303,12,0,7951.32),(4696,'2023-05-15',1,202303,12,0,3603.17),(4696,'2023-05-15',2,202303,12,0,1840.85),(4696,'2023-05-15',4,202303,12,0,12083.88),(4696,'2023-05-15',5,202303,12,0,7951.32),(4698,'2023-05-15',1,202303,12,0,3603.17),(4698,'2023-05-15',2,202303,12,0,1840.85),(4698,'2023-05-15',4,202303,12,0,12083.88),(4698,'2023-05-15',5,202303,12,0,7951.32),(4699,'2023-05-15',1,202303,12,0,6305.56),(4699,'2023-05-15',4,202303,12,0,28195.68),(4700,'2023-05-15',1,202303,12,0,6305.56),(4700,'2023-05-15',2,202303,12,0,3221.48),(4700,'2023-05-15',4,202303,12,0,28195.68),(4700,'2023-05-15',5,202303,12,0,18553.28),(4701,'2023-05-15',1,202303,12,0,6305.56),(4701,'2023-05-15',4,202303,12,0,28195.68),(4702,'2023-04-26',1,202303,7,65613,2702.38),(4702,'2023-04-26',4,202303,7,65613,12083.84),(4702,'2023-04-26',50,202303,7,65613,13.78),(4702,'2023-05-15',1,202303,12,0,6305.56),(4702,'2023-05-15',4,202303,12,0,28195.68),(4704,'2023-05-15',1,202303,12,0,6305.56),(4704,'2023-05-15',2,202303,12,0,3221.48),(4704,'2023-05-15',4,202303,12,0,28195.68),(4704,'2023-05-15',5,202303,12,0,18553.28),(4705,'2023-05-15',1,202303,12,0,6305.56),(4705,'2023-05-15',2,202303,12,0,3221.48),(4705,'2023-05-15',4,202303,12,0,28195.68),(4705,'2023-05-15',5,202303,12,0,18553.28),(4706,'2023-05-15',1,202303,12,0,6305.56),(4706,'2023-05-15',2,202303,12,0,3221.48),(4706,'2023-05-15',4,202303,12,0,28195.68),(4706,'2023-05-15',5,202303,12,0,18553.28),(4707,'2023-04-25',1,202303,7,65614,2702.38),(4707,'2023-04-25',2,202303,7,65614,1380.63),(4707,'2023-04-25',4,202303,7,65614,12083.84),(4707,'2023-04-25',5,202303,7,65614,7933.15),(4707,'2023-05-15',1,202303,12,0,6305.56),(4707,'2023-05-15',2,202303,12,0,3221.48),(4707,'2023-05-15',4,202303,12,0,28195.68),(4707,'2023-05-15',5,202303,11,67795,18.21),(4707,'2023-05-15',5,202303,12,0,18553.28),(4708,'2023-05-15',1,202303,12,0,3603.17),(4708,'2023-05-15',2,202303,12,0,1840.85),(4708,'2023-05-15',4,202303,12,0,12083.88),(4708,'2023-05-15',5,202303,12,0,7951.32),(4709,'2023-05-15',1,202303,12,0,6305.56),(4709,'2023-05-15',2,202303,12,0,3221.48),(4709,'2023-05-15',4,202303,12,0,28195.68),(4709,'2023-05-15',5,202303,12,0,18553.28),(4710,'2023-05-15',1,202303,12,0,3603.17),(4710,'2023-05-15',2,202303,12,0,1840.85),(4710,'2023-05-15',4,202303,12,0,12083.88),(4710,'2023-05-15',5,202303,12,0,7951.32),(4711,'2023-04-21',1,202303,7,65615,5404.77),(4711,'2023-04-21',2,202303,7,65615,2761.26),(4711,'2023-04-21',4,202303,7,65615,18125.76),(4711,'2023-04-21',5,202303,7,65615,11908.21),(4711,'2023-05-15',1,202303,12,0,3603.17),(4711,'2023-05-15',2,202303,12,0,1840.85),(4711,'2023-05-15',4,202303,12,0,12083.88),(4711,'2023-05-15',5,202303,11,67799,18.95),(4711,'2023-05-15',5,202303,12,0,7951.32),(4712,'2023-04-21',1,202303,7,65616,2702.38),(4712,'2023-04-21',2,202303,7,65616,1380.63),(4712,'2023-04-21',4,202303,7,65616,12083.84),(4712,'2023-04-21',5,202303,7,65616,7933.15),(4712,'2023-05-15',1,202303,12,0,6305.56),(4712,'2023-05-15',2,202303,12,0,3221.48),(4712,'2023-05-15',4,202303,12,0,28195.68),(4712,'2023-05-15',5,202303,11,67800,18.21),(4712,'2023-05-15',5,202303,12,0,18553.28),(4713,'2023-05-15',1,202303,12,0,3603.17),(4713,'2023-05-15',2,202303,12,0,1840.85),(4713,'2023-05-15',4,202303,12,0,12083.88),(4713,'2023-05-15',5,202303,12,0,7951.32),(4714,'2023-05-15',1,202303,12,0,6305.56),(4714,'2023-05-15',2,202303,12,0,3221.48),(4715,'2023-05-15',1,202303,12,0,6305.56),(4715,'2023-05-15',2,202303,12,0,3221.48),(4715,'2023-05-15',4,202303,12,0,28195.68),(4715,'2023-05-15',5,202303,12,0,18553.28),(4716,'2023-05-15',1,202303,7,65618,2702.38),(4716,'2023-05-15',1,202303,12,0,6305.56),(4716,'2023-05-15',2,202303,7,65618,1380.63),(4716,'2023-05-15',2,202303,12,0,3221.48),(4716,'2023-05-15',4,202303,7,65618,12083.84),(4716,'2023-05-15',4,202303,12,0,28195.68),(4716,'2023-05-15',5,202303,7,65618,7933.15),(4716,'2023-05-15',5,202303,11,67803,18.21),(4716,'2023-05-15',5,202303,12,0,18553.28),(4718,'2023-04-25',1,202303,7,65619,2702.38),(4718,'2023-04-25',2,202303,7,65619,1380.63),(4718,'2023-04-25',4,202303,7,65619,12083.84),(4718,'2023-04-25',5,202303,7,65619,7933.15),(4718,'2023-05-15',1,202303,12,0,6305.56),(4718,'2023-05-15',2,202303,12,0,3221.48),(4718,'2023-05-15',4,202303,12,0,28195.68),(4718,'2023-05-15',5,202303,11,67804,18.21),(4718,'2023-05-15',5,202303,12,0,18553.28),(4719,'2023-05-15',1,202303,12,0,6305.56),(4719,'2023-05-15',2,202303,12,0,3221.48),(4719,'2023-05-15',4,202303,12,0,28195.68),(4719,'2023-05-15',5,202303,12,0,18553.28),(4720,'2023-05-15',1,202303,12,0,3603.17),(4720,'2023-05-15',2,202303,12,0,1840.85),(4720,'2023-05-15',4,202303,12,0,12083.88),(4720,'2023-05-15',5,202303,12,0,7951.32),(4722,'2023-05-15',1,202303,12,0,6305.56),(4722,'2023-05-15',2,202303,12,0,3221.48),(4722,'2023-05-15',4,202303,12,0,28195.68),(4722,'2023-05-15',5,202303,11,67807,18.21),(4722,'2023-05-15',5,202303,12,0,18553.28),(4723,'2023-05-15',1,202303,12,0,3603.17),(4723,'2023-05-15',2,202303,12,0,1840.85),(4723,'2023-05-15',4,202303,12,0,12083.88),(4723,'2023-05-15',5,202303,12,0,7951.32),(4724,'2023-05-15',1,202303,12,0,6305.56),(4724,'2023-05-15',2,202303,12,0,3221.48),(4724,'2023-05-15',4,202303,12,0,28195.68),(4724,'2023-05-15',5,202303,12,0,18553.28),(4725,'2023-05-15',1,202303,12,0,3603.17),(4725,'2023-05-15',2,202303,12,0,1840.85),(4725,'2023-05-15',4,202303,12,0,12083.88),(4725,'2023-05-15',5,202303,12,0,7951.32),(4726,'2023-05-15',1,202303,12,0,3603.17),(4726,'2023-05-15',2,202303,12,0,1840.85),(4726,'2023-05-15',4,202303,12,0,12083.88),(4726,'2023-05-15',5,202303,12,0,7951.32),(4727,'2023-05-15',1,202303,12,0,6305.56),(4727,'2023-05-15',2,202303,12,0,3221.48),(4727,'2023-05-15',4,202303,12,0,28195.68),(4727,'2023-05-15',5,202303,12,0,18553.28),(4728,'2023-05-15',1,202303,12,0,6305.56),(4728,'2023-05-15',2,202303,12,0,3221.48),(4728,'2023-05-15',4,202303,12,0,28195.68),(4728,'2023-05-15',5,202303,12,0,18553.28),(4729,'2023-05-15',1,202303,12,0,6305.56),(4729,'2023-05-15',2,202303,12,0,3221.48),(4729,'2023-05-15',4,202303,12,0,28195.68),(4729,'2023-05-15',5,202303,12,0,18553.28),(4730,'2023-05-15',1,202303,12,0,6305.56),(4730,'2023-05-15',2,202303,12,0,3221.48),(4730,'2023-05-15',4,202303,12,0,28195.68),(4730,'2023-05-15',5,202303,12,0,18553.28),(4731,'2023-05-10',1,202303,7,65620,2702.38),(4731,'2023-05-10',2,202303,7,65620,1380.63),(4731,'2023-05-10',4,202303,7,65620,12083.84),(4731,'2023-05-10',5,202303,7,65620,7933.15),(4731,'2023-05-15',1,202303,12,0,6305.56),(4731,'2023-05-15',2,202303,12,0,3221.48),(4731,'2023-05-15',4,202303,12,0,28195.68),(4731,'2023-05-15',5,202303,11,67816,18.21),(4731,'2023-05-15',5,202303,12,0,18553.28),(4732,'2023-05-05',1,202303,7,65621,2702.38),(4732,'2023-05-05',2,202303,7,65621,1380.63),(4732,'2023-05-05',4,202303,7,65621,12083.84),(4732,'2023-05-05',5,202303,7,65621,7933.15),(4732,'2023-05-15',1,202303,12,0,6305.56),(4732,'2023-05-15',2,202303,12,0,3221.48),(4732,'2023-05-15',4,202303,12,0,28195.68),(4732,'2023-05-15',5,202303,11,67817,18.21),(4732,'2023-05-15',5,202303,12,0,18553.28),(4733,'2023-04-25',1,202303,8,65622,2702.38),(4733,'2023-04-25',2,202303,8,65622,1380.63),(4733,'2023-04-25',4,202303,8,65622,12083.84),(4733,'2023-04-25',5,202303,8,65622,7833.15),(4733,'2023-05-15',1,202303,12,0,6305.56),(4733,'2023-05-15',2,202303,12,0,3221.48),(4733,'2023-05-15',4,202303,12,0,28195.68),(4733,'2023-05-15',5,202303,11,67818,18.21),(4733,'2023-05-15',5,202303,12,0,18553.28),(4734,'2023-05-15',1,202303,12,0,6305.56),(4734,'2023-05-15',2,202303,12,0,3221.48),(4734,'2023-05-15',4,202303,12,0,28195.68),(4734,'2023-05-15',5,202303,12,0,18553.28),(4736,'2023-05-15',1,202303,12,0,3603.17),(4736,'2023-05-15',2,202303,12,0,1840.85),(4736,'2023-05-15',4,202303,12,0,12083.88),(4736,'2023-05-15',5,202303,12,0,7951.32),(4737,'2023-05-15',1,202303,12,0,3603.17),(4737,'2023-05-15',2,202303,12,0,1840.85),(4737,'2023-05-15',4,202303,12,0,12083.88),(4737,'2023-05-15',5,202303,12,0,7951.32),(4738,'2023-05-15',1,202303,12,0,3603.17),(4738,'2023-05-15',2,202303,12,0,1840.85),(4738,'2023-05-15',4,202303,12,0,12083.88),(4738,'2023-05-15',5,202303,12,0,7951.32),(4739,'2023-05-15',1,202303,12,0,3603.17),(4739,'2023-05-15',2,202303,12,0,1840.85),(4739,'2023-05-15',4,202303,12,0,12083.88),(4739,'2023-05-15',5,202303,12,0,7951.32),(4740,'2023-05-15',1,202303,12,0,3603.17),(4740,'2023-05-15',2,202303,12,0,1840.85),(4740,'2023-05-15',4,202303,12,0,12083.88),(4740,'2023-05-15',5,202303,12,0,7951.32),(4741,'2023-05-15',1,202303,12,0,3603.17),(4741,'2023-05-15',2,202303,12,0,1840.85),(4742,'2023-05-15',1,202303,12,0,3603.17),(4742,'2023-05-15',2,202303,12,0,1840.85),(4742,'2023-05-15',4,202303,12,0,12083.88),(4742,'2023-05-15',5,202303,12,0,7951.32),(4743,'2023-05-15',1,202303,12,0,3603.17),(4743,'2023-05-15',2,202303,12,0,1840.85),(4743,'2023-05-15',4,202303,12,0,12083.88),(4743,'2023-05-15',5,202303,12,0,7951.32),(4745,'2023-05-15',1,202303,12,0,6305.56),(4745,'2023-05-15',2,202303,12,0,3221.48),(4745,'2023-05-15',4,202303,12,0,28195.68),(4745,'2023-05-15',5,202303,12,0,18553.28),(4746,'2023-05-15',1,202303,12,0,6305.56),(4746,'2023-05-15',2,202303,12,0,3221.48),(4746,'2023-05-15',4,202303,12,0,28195.68),(4746,'2023-05-15',5,202303,12,0,18553.28),(4747,'2023-05-15',1,202303,12,0,3603.17),(4747,'2023-05-15',2,202303,12,0,1840.85),(4747,'2023-05-15',4,202303,12,0,12083.88),(4747,'2023-05-15',5,202303,12,0,7951.32),(4748,'2023-05-15',1,202303,12,0,3603.17),(4748,'2023-05-15',2,202303,12,0,1840.85),(4748,'2023-05-15',4,202303,12,0,12083.88),(4748,'2023-05-15',5,202303,12,0,7951.32),(4749,'2023-05-15',1,202303,12,0,6305.56),(4749,'2023-05-15',2,202303,12,0,3221.48),(4749,'2023-05-15',4,202303,12,0,28195.68),(4749,'2023-05-15',5,202303,12,0,18553.28),(4750,'2023-05-15',1,202303,12,0,6305.56),(4750,'2023-05-15',2,202303,12,0,3221.48),(4750,'2023-05-15',4,202303,12,0,28195.68),(4750,'2023-05-15',5,202303,12,0,18553.28),(4751,'2023-05-15',1,202303,12,0,6305.56),(4751,'2023-05-15',2,202303,12,0,3221.48),(4751,'2023-05-15',4,202303,12,0,28195.68),(4751,'2023-05-15',5,202303,12,0,18553.28),(4752,'2023-05-15',1,202303,12,0,6305.56),(4752,'2023-05-15',2,202303,12,0,3221.48),(4752,'2023-05-15',4,202303,12,0,28195.68),(4752,'2023-05-15',5,202303,12,0,18553.28),(4753,'2023-05-15',1,202303,12,0,6305.56),(4753,'2023-05-15',4,202303,12,0,28195.68),(4755,'2023-05-15',1,202303,12,0,6305.56),(4755,'2023-05-15',2,202303,12,0,3221.48),(4755,'2023-05-15',4,202303,12,0,28195.68),(4755,'2023-05-15',5,202303,12,0,18553.28),(4756,'2023-05-15',1,202303,12,0,6305.56),(4756,'2023-05-15',2,202303,12,0,3221.48),(4756,'2023-05-15',4,202303,12,0,28195.68),(4756,'2023-05-15',5,202303,12,0,18553.28),(4757,'2023-05-15',1,202303,12,0,6305.56),(4757,'2023-05-15',4,202303,12,0,28195.68),(4759,'2023-05-15',1,202303,12,0,6305.56),(4759,'2023-05-15',2,202303,12,0,3221.48),(4759,'2023-05-15',4,202303,12,0,28195.68),(4759,'2023-05-15',5,202303,12,0,18553.28),(4760,'2023-05-15',1,202303,12,0,6305.56),(4760,'2023-05-15',2,202303,12,0,3221.48),(4760,'2023-05-15',4,202303,12,0,28195.68),(4760,'2023-05-15',5,202303,12,0,18553.28),(4761,'2023-04-29',1,202303,7,65623,2702.38),(4761,'2023-04-29',2,202303,7,65623,1380.63),(4761,'2023-04-29',4,202303,7,65623,12083.84),(4761,'2023-04-29',5,202303,7,65623,7933.15),(4761,'2023-05-15',1,202303,12,0,6305.56),(4761,'2023-05-15',2,202303,12,0,3221.48),(4761,'2023-05-15',4,202303,12,0,28195.68),(4761,'2023-05-15',5,202303,11,67839,18.21),(4761,'2023-05-15',5,202303,12,0,18553.28),(4762,'2023-05-15',1,202303,12,0,6305.56),(4762,'2023-05-15',2,202303,12,0,3221.48),(4762,'2023-05-15',4,202303,12,0,28195.68),(4762,'2023-05-15',5,202303,12,0,18553.28),(4763,'2023-05-15',1,202303,12,0,6305.56),(4763,'2023-05-15',2,202303,12,0,3221.48),(4763,'2023-05-15',4,202303,12,0,28195.68),(4763,'2023-05-15',5,202303,12,0,18553.28),(4764,'2023-05-15',1,202303,12,0,6305.56),(4764,'2023-05-15',2,202303,12,0,3221.48),(4764,'2023-05-15',4,202303,12,0,28195.68),(4764,'2023-05-15',5,202303,12,0,18553.28),(4765,'2023-05-15',1,202303,12,0,6305.56),(4765,'2023-05-15',2,202303,12,0,3221.48),(4765,'2023-05-15',4,202303,12,0,28195.68),(4765,'2023-05-15',5,202303,12,0,18553.28),(4766,'2023-05-15',1,202303,12,0,3603.17),(4766,'2023-05-15',2,202303,12,0,1840.85),(4766,'2023-05-15',4,202303,12,0,12083.88),(4766,'2023-05-15',5,202303,12,0,7951.32),(4767,'2023-04-29',1,202303,8,65624,1800.00),(4767,'2023-05-04',1,202303,7,65625,3604.77),(4767,'2023-05-04',2,202303,7,65625,2761.26),(4767,'2023-05-04',4,202303,7,65625,18125.76),(4767,'2023-05-04',5,202303,7,65625,11908.21),(4767,'2023-05-15',1,202303,12,0,3603.17),(4767,'2023-05-15',2,202303,12,0,1840.85),(4767,'2023-05-15',4,202303,12,0,12083.88),(4767,'2023-05-15',5,202303,11,67845,18.95),(4767,'2023-05-15',5,202303,12,0,7951.32),(4768,'2023-05-15',1,202303,12,0,3603.17),(4768,'2023-05-15',4,202303,12,0,12083.88),(4769,'2023-05-15',1,202303,12,0,3603.17),(4769,'2023-05-15',2,202303,12,0,1840.85),(4769,'2023-05-15',4,202303,12,0,12083.88),(4769,'2023-05-15',5,202303,12,0,7951.32),(4770,'2023-05-15',1,202303,12,0,3603.17),(4770,'2023-05-15',2,202303,12,0,1840.85),(4770,'2023-05-15',4,202303,12,0,12083.88),(4770,'2023-05-15',5,202303,12,0,7951.32),(4771,'2023-05-15',1,202303,12,0,3603.17),(4771,'2023-05-15',2,202303,12,0,1840.85),(4771,'2023-05-15',4,202303,12,0,12083.88),(4771,'2023-05-15',5,202303,12,0,7951.32),(4772,'2023-05-15',1,202303,12,0,3603.17),(4772,'2023-05-15',2,202303,12,0,1840.85),(4772,'2023-05-15',4,202303,12,0,12083.88),(4772,'2023-05-15',5,202303,12,0,7951.32),(4773,'2023-05-05',1,202303,8,65626,5404.77),(4773,'2023-05-05',2,202303,8,65626,2761.26),(4773,'2023-05-05',4,202303,8,65626,18125.76),(4773,'2023-05-05',5,202303,8,65626,11508.21),(4773,'2023-05-15',1,202303,12,0,3603.17),(4773,'2023-05-15',2,202303,12,0,1840.85),(4773,'2023-05-15',4,202303,12,0,12083.88),(4773,'2023-05-15',5,202303,11,67851,18.95),(4773,'2023-05-15',5,202303,12,0,7951.32),(4774,'2023-05-15',1,202303,12,0,3603.17),(4774,'2023-05-15',2,202303,12,0,1840.85),(4774,'2023-05-15',4,202303,12,0,12083.88),(4774,'2023-05-15',5,202303,12,0,7951.32),(4775,'2023-04-27',1,202303,7,65628,5404.77),(4775,'2023-04-27',2,202303,7,65628,2761.26),(4775,'2023-04-27',50,202303,7,65628,33.97),(4775,'2023-05-15',1,202303,12,0,3603.17),(4775,'2023-05-15',2,202303,12,0,1840.85),(4776,'2023-05-15',1,202303,12,0,3603.17),(4776,'2023-05-15',2,202303,12,0,1840.85),(4776,'2023-05-15',4,202303,12,0,12083.88),(4776,'2023-05-15',5,202303,12,0,7951.32),(4777,'2023-05-15',1,202303,12,0,3603.17),(4777,'2023-05-15',2,202303,12,0,1840.85),(4777,'2023-05-15',4,202303,12,0,12083.88),(4777,'2023-05-15',5,202303,12,0,7951.32),(4778,'2023-05-15',1,202303,12,0,3603.17),(4778,'2023-05-15',2,202303,12,0,1840.85),(4778,'2023-05-15',4,202303,12,0,12083.88),(4778,'2023-05-15',5,202303,12,0,7951.32),(4779,'2023-05-15',1,202303,12,0,3603.17),(4779,'2023-05-15',2,202303,12,0,1840.85),(4779,'2023-05-15',4,202303,12,0,12083.88),(4779,'2023-05-15',5,202303,12,0,7951.32),(4780,'2023-05-15',1,202303,12,0,3603.17),(4780,'2023-05-15',2,202303,12,0,1840.85),(4780,'2023-05-15',4,202303,12,0,12083.88),(4780,'2023-05-15',5,202303,12,0,7951.32),(4781,'2023-05-15',1,202303,12,0,3603.17),(4781,'2023-05-15',2,202303,12,0,1840.85),(4781,'2023-05-15',4,202303,12,0,12083.88),(4781,'2023-05-15',5,202303,12,0,7951.32),(4782,'2023-05-15',1,202303,12,0,3603.17),(4782,'2023-05-15',2,202303,12,0,1840.85),(4782,'2023-05-15',4,202303,12,0,12083.88),(4782,'2023-05-15',5,202303,12,0,7951.32),(4783,'2023-05-15',1,202303,12,0,6305.56),(4783,'2023-05-15',4,202303,12,0,28195.68),(4784,'2023-05-15',1,202303,12,0,6305.56),(4784,'2023-05-15',2,202303,12,0,3221.48),(4784,'2023-05-15',4,202303,12,0,28195.68),(4784,'2023-05-15',5,202303,12,0,18553.28),(4785,'2023-05-13',1,202303,7,65629,2702.38),(4785,'2023-05-13',4,202303,7,65629,12083.84),(4785,'2023-05-13',50,202303,7,65629,13.78),(4785,'2023-05-15',1,202303,12,0,6305.56),(4785,'2023-05-15',4,202303,12,0,28195.68),(4787,'2023-05-15',1,202303,12,0,6305.56),(4787,'2023-05-15',2,202303,12,0,3221.48),(4787,'2023-05-15',4,202303,12,0,28195.68),(4787,'2023-05-15',5,202303,12,0,18553.28),(4788,'2023-05-15',1,202303,12,0,6305.56),(4788,'2023-05-15',2,202303,12,0,3221.48),(4788,'2023-05-15',4,202303,12,0,28195.68),(4788,'2023-05-15',5,202303,12,0,18553.28),(4789,'2023-05-15',1,202303,12,0,6305.56),(4789,'2023-05-15',2,202303,12,0,3221.48),(4789,'2023-05-15',4,202303,12,0,28195.68),(4789,'2023-05-15',5,202303,12,0,18553.28),(4790,'2023-05-15',1,202303,12,0,6305.56),(4790,'2023-05-15',2,202303,12,0,3221.48),(4790,'2023-05-15',4,202303,12,0,28195.68),(4790,'2023-05-15',5,202303,12,0,18553.28),(4791,'2023-05-02',50,202303,8,65630,13.77),(4791,'2023-05-05',1,202303,1,64773,9007.94),(4791,'2023-05-05',4,202303,1,64773,40279.52),(4792,'2023-05-15',1,202303,12,0,6305.56),(4792,'2023-05-15',2,202303,12,0,3221.48),(4792,'2023-05-15',4,202303,12,0,28195.68),(4792,'2023-05-15',5,202303,12,0,18553.28),(4793,'2023-05-15',1,202303,12,0,6305.56),(4793,'2023-05-15',2,202303,12,0,3221.48),(4793,'2023-05-15',4,202303,12,0,28195.68),(4793,'2023-05-15',5,202303,12,0,18553.28),(4794,'2023-05-15',1,202303,12,0,6305.56),(4794,'2023-05-15',2,202303,12,0,3221.48),(4794,'2023-05-15',4,202303,12,0,28195.68),(4794,'2023-05-15',5,202303,12,0,18553.28),(4795,'2023-05-15',1,202303,12,0,3603.17),(4795,'2023-05-15',2,202303,12,0,1840.85),(4795,'2023-05-15',4,202303,12,0,12083.88),(4795,'2023-05-15',5,202303,12,0,7951.32),(4797,'2023-05-15',1,202303,12,0,6305.56),(4797,'2023-05-15',4,202303,12,0,28195.68),(4798,'2023-05-15',1,202303,12,0,6305.56),(4798,'2023-05-15',4,202303,12,0,28195.68),(4800,'2023-05-15',1,202303,12,0,6305.56),(4800,'2023-05-15',4,202303,12,0,28195.68),(4803,'2023-05-15',1,202303,12,0,6305.56),(4803,'2023-05-15',4,202303,12,0,28195.68),(4807,'2023-05-15',1,202303,12,0,6305.56),(4807,'2023-05-15',4,202303,12,0,28195.68),(4813,'2023-05-15',1,202303,12,0,6305.56),(4813,'2023-05-15',4,202303,12,0,28195.68),(4817,'2023-05-15',1,202303,12,0,6305.56),(4817,'2023-05-15',2,202303,12,0,3221.48),(4817,'2023-05-15',4,202303,12,0,28195.68),(4817,'2023-05-15',5,202303,12,0,18553.28),(4818,'2023-05-15',1,202303,12,0,6305.56),(4818,'2023-05-15',2,202303,12,0,3221.48),(4818,'2023-05-15',4,202303,12,0,28195.68),(4818,'2023-05-15',5,202303,12,0,18553.28),(4819,'2023-04-28',1,202303,7,65632,2702.38),(4819,'2023-04-28',4,202303,7,65632,12083.84),(4819,'2023-04-28',50,202303,7,65632,13.78),(4819,'2023-05-15',1,202303,12,0,6305.56),(4819,'2023-05-15',4,202303,12,0,28195.68),(4820,'2023-05-15',1,202303,12,0,3603.17),(4820,'2023-05-15',2,202303,12,0,1840.85),(4820,'2023-05-15',4,202303,12,0,12083.88),(4820,'2023-05-15',5,202303,12,0,7951.32),(4823,'2023-05-15',1,202303,12,0,6305.56),(4823,'2023-05-15',4,202303,12,0,28195.68),(4826,'2023-05-15',1,202303,12,0,6305.56),(4826,'2023-05-15',2,202303,12,0,3221.48),(4826,'2023-05-15',4,202303,12,0,28195.68),(4826,'2023-05-15',5,202303,11,67875,18.21),(4826,'2023-05-15',5,202303,12,0,18553.28),(4828,'2023-05-15',1,202303,12,0,6305.56),(4828,'2023-05-15',2,202303,12,0,3221.48),(4828,'2023-05-15',4,202303,12,0,28195.68),(4828,'2023-05-15',5,202303,12,0,18553.28),(4829,'2023-05-15',1,202303,12,0,6305.56),(4829,'2023-05-15',2,202303,12,0,3221.48),(4829,'2023-05-15',4,202303,12,0,28195.68),(4829,'2023-05-15',5,202303,12,0,18553.28),(4831,'2023-05-15',1,202303,12,0,6305.56),(4831,'2023-05-15',4,202303,12,0,28195.68),(4833,'2023-04-27',1,202303,7,65633,2702.38),(4833,'2023-04-27',2,202303,7,65633,1380.63),(4833,'2023-04-27',50,202303,7,65633,16.99),(4833,'2023-05-15',1,202303,12,0,6305.56),(4833,'2023-05-15',2,202303,12,0,3221.48),(4835,'2023-05-15',1,202303,12,0,3603.17),(4835,'2023-05-15',2,202303,12,0,1840.85),(4835,'2023-05-15',4,202303,12,0,12083.88),(4835,'2023-05-15',5,202303,12,0,7951.32),(4836,'2023-05-15',1,202303,12,0,6305.56),(4836,'2023-05-15',4,202303,12,0,28195.68),(4837,'2023-05-15',1,202303,12,0,3603.17),(4837,'2023-05-15',2,202303,12,0,1840.85),(4837,'2023-05-15',4,202303,12,0,12083.88),(4837,'2023-05-15',5,202303,12,0,7951.32),(4838,'2023-05-03',1,202303,8,65634,2702.38),(4838,'2023-05-03',2,202303,8,65634,1380.63),(4838,'2023-05-03',4,202303,8,65634,12083.84),(4838,'2023-05-03',5,202303,8,65634,7833.15),(4838,'2023-05-15',1,202303,12,0,6305.56),(4838,'2023-05-15',2,202303,12,0,3221.48),(4838,'2023-05-15',4,202303,12,0,28195.68),(4838,'2023-05-15',5,202303,11,67880,18.21),(4838,'2023-05-15',5,202303,12,0,18553.28),(4839,'2023-05-15',1,202303,12,0,3603.17),(4839,'2023-05-15',2,202303,12,0,1840.85),(4839,'2023-05-15',4,202303,12,0,12083.88),(4839,'2023-05-15',5,202303,12,0,7951.32),(4840,'2023-05-15',1,202303,12,0,6305.56),(4840,'2023-05-15',2,202303,12,0,3221.48),(4840,'2023-05-15',4,202303,12,0,28195.68),(4840,'2023-05-15',5,202303,12,0,18553.28),(4843,'2023-05-15',1,202303,12,0,6305.56),(4843,'2023-05-15',2,202303,12,0,3221.48),(4843,'2023-05-15',4,202303,12,0,28195.68),(4843,'2023-05-15',5,202303,12,0,18553.28),(4844,'2023-05-15',1,202303,12,0,3603.17),(4844,'2023-05-15',4,202303,12,0,12083.88),(4845,'2023-05-15',1,202303,12,0,3603.17),(4845,'2023-05-15',2,202303,12,0,1840.85),(4845,'2023-05-15',4,202303,12,0,12083.88),(4845,'2023-05-15',5,202303,12,0,7951.32),(4846,'2023-05-15',1,202303,12,0,3603.17),(4846,'2023-05-15',2,202303,12,0,1840.85),(4846,'2023-05-15',4,202303,12,0,12083.88),(4846,'2023-05-15',5,202303,12,0,7951.32),(4847,'2023-05-15',1,202303,12,0,3603.17),(4847,'2023-05-15',2,202303,12,0,1840.85),(4847,'2023-05-15',4,202303,12,0,12083.88),(4847,'2023-05-15',5,202303,12,0,7951.32),(4849,'2023-05-15',1,202303,12,0,3603.17),(4849,'2023-05-15',2,202303,12,0,1840.85),(4849,'2023-05-15',4,202303,12,0,12083.88),(4849,'2023-05-15',5,202303,12,0,7951.32),(4850,'2023-05-15',1,202303,12,0,3603.17),(4850,'2023-05-15',2,202303,12,0,1840.85),(4850,'2023-05-15',4,202303,12,0,12083.88),(4850,'2023-05-15',5,202303,12,0,7951.32),(4853,'2023-05-15',1,202303,12,0,3603.17),(4853,'2023-05-15',2,202303,12,0,1840.85),(4853,'2023-05-15',4,202303,12,0,12083.88),(4853,'2023-05-15',5,202303,12,0,7951.32),(4854,'2023-05-15',1,202303,12,0,3603.17),(4854,'2023-05-15',4,202303,12,0,12083.88),(4856,'2023-05-15',1,202303,12,0,3603.17),(4856,'2023-05-15',2,202303,12,0,1840.85),(4856,'2023-05-15',4,202303,12,0,12083.88),(4856,'2023-05-15',5,202303,12,0,7951.32),(4857,'2023-05-15',1,202303,12,0,3603.17),(4857,'2023-05-15',2,202303,12,0,1840.85),(4857,'2023-05-15',4,202303,12,0,12083.88),(4857,'2023-05-15',5,202303,12,0,7951.32),(4858,'2023-05-15',1,202303,12,0,3603.17),(4858,'2023-05-15',2,202303,12,0,1840.85),(4859,'2023-05-15',1,202303,12,0,6305.56),(4859,'2023-05-15',2,202303,12,0,3221.48),(4859,'2023-05-15',4,202303,12,0,28195.68),(4859,'2023-05-15',5,202303,12,0,18553.28),(4860,'2023-04-24',1,202303,7,65635,2702.38),(4860,'2023-04-24',4,202303,7,65635,12083.84),(4860,'2023-04-24',50,202303,7,65635,13.78),(4860,'2023-05-15',1,202303,12,0,6305.56),(4860,'2023-05-15',4,202303,12,0,28195.68),(4861,'2023-05-15',1,202303,12,0,3603.17),(4861,'2023-05-15',2,202303,12,0,1840.85),(4861,'2023-05-15',4,202303,12,0,12083.88),(4861,'2023-05-15',5,202303,12,0,7951.32),(4862,'2023-05-15',1,202303,12,0,6305.56),(4862,'2023-05-15',4,202303,12,0,28195.68),(4863,'2023-04-25',2,202303,7,65636,2761.26),(4863,'2023-04-25',5,202303,7,65636,11927.16),(4863,'2023-04-25',50,202303,7,65636,11.58),(4863,'2023-05-15',2,202303,12,0,1840.85),(4863,'2023-05-15',5,202303,12,0,7951.32),(4864,'2023-05-15',1,202303,12,0,6305.56),(4864,'2023-05-15',2,202303,12,0,3221.48),(4864,'2023-05-15',4,202303,12,0,28195.68),(4864,'2023-05-15',5,202303,12,0,18553.28),(4865,'2023-05-15',1,202303,12,0,3603.17),(4865,'2023-05-15',2,202303,12,0,1840.85),(4865,'2023-05-15',4,202303,12,0,12083.88),(4865,'2023-05-15',5,202303,12,0,7951.32),(4867,'2023-05-15',1,202303,12,0,6305.56),(4867,'2023-05-15',2,202303,12,0,3221.48),(4867,'2023-05-15',4,202303,12,0,28195.68),(4867,'2023-05-15',5,202303,12,0,18553.28),(4868,'2023-05-15',1,202303,12,0,3603.17),(4868,'2023-05-15',2,202303,12,0,1840.85),(4868,'2023-05-15',4,202303,12,0,12083.88),(4868,'2023-05-15',5,202303,12,0,7951.32),(4869,'2023-05-15',1,202303,12,0,3603.17),(4869,'2023-05-15',4,202303,12,0,12083.88),(4870,'2023-05-15',1,202303,12,0,6305.56),(4870,'2023-05-15',2,202303,12,0,3221.48),(4870,'2023-05-15',4,202303,12,0,28195.68),(4870,'2023-05-15',5,202303,12,0,18553.28),(4872,'2023-05-15',1,202303,12,0,6305.56),(4872,'2023-05-15',2,202303,12,0,3221.48),(4872,'2023-05-15',4,202303,12,0,28195.68),(4872,'2023-05-15',5,202303,12,0,18553.28),(4873,'2023-05-15',1,202303,12,0,6305.56),(4873,'2023-05-15',2,202303,12,0,3221.48),(4873,'2023-05-15',4,202303,12,0,28195.68),(4873,'2023-05-15',5,202303,12,0,18553.28),(4874,'2023-05-15',1,202303,12,0,6305.56),(4874,'2023-05-15',4,202303,12,0,28195.68),(4875,'2023-05-15',1,202303,12,0,6305.56),(4875,'2023-05-15',4,202303,12,0,28195.68),(4876,'2023-05-03',1,202303,7,65637,2702.38),(4876,'2023-05-03',4,202303,7,65637,12083.84),(4876,'2023-05-03',50,202303,7,65637,13.78),(4876,'2023-05-15',1,202303,12,0,6305.56),(4876,'2023-05-15',4,202303,12,0,28195.68),(4877,'2023-05-15',1,202303,12,0,6305.56),(4877,'2023-05-15',2,202303,12,0,3221.48),(4877,'2023-05-15',4,202303,12,0,28195.68),(4877,'2023-05-15',5,202303,12,0,18553.28),(4878,'2023-05-15',1,202303,12,0,6305.56),(4878,'2023-05-15',4,202303,12,0,28195.68),(4882,'2023-05-15',1,202303,12,0,1351.19),(4882,'2023-05-15',2,202303,12,0,690.32),(4882,'2023-05-15',4,202303,12,0,4531.44),(4882,'2023-05-15',5,202303,12,0,2981.76),(4884,'2023-05-15',1,202303,12,0,1351.19),(4884,'2023-05-15',2,202303,12,0,690.32),(4884,'2023-05-15',4,202303,12,0,4531.44),(4884,'2023-05-15',5,202303,12,0,2981.76),(4888,'2023-05-15',1,202303,12,0,6305.56),(4888,'2023-05-15',4,202303,12,0,28195.68),(4889,'2023-04-25',1,202303,7,65638,2702.38),(4889,'2023-04-25',4,202303,7,65638,12083.84),(4889,'2023-04-25',50,202303,7,65638,13.78),(4889,'2023-05-15',1,202303,12,0,6305.56),(4889,'2023-05-15',4,202303,12,0,28195.68),(4890,'2023-04-28',1,202303,7,65639,9007.94),(4890,'2023-04-28',4,202303,7,65639,30209.64),(4890,'2023-04-28',50,202303,7,65639,17.03),(4890,'2023-04-28',60,202303,7,65639,2702.39),(4890,'2023-04-28',61,202303,7,65639,9063.00),(4892,'2023-05-15',1,202303,12,0,6305.56),(4892,'2023-05-15',4,202303,12,0,28195.68),(4893,'2023-05-15',1,202303,12,0,1351.19),(4893,'2023-05-15',2,202303,12,0,690.32),(4893,'2023-05-15',4,202303,12,0,4531.44),(4893,'2023-05-15',5,202303,12,0,2981.76),(4894,'2023-05-15',1,202303,12,0,1351.19),(4894,'2023-05-15',2,202303,12,0,690.32),(4894,'2023-05-15',4,202303,12,0,4531.44),(4894,'2023-05-15',5,202303,12,0,2981.76),(4895,'2023-05-15',1,202303,12,0,6305.56),(4895,'2023-05-15',2,202303,12,0,3221.48),(4895,'2023-05-15',4,202303,12,0,28195.68),(4895,'2023-05-15',5,202303,12,0,18553.28),(4896,'2023-05-15',1,202303,12,0,6305.56),(4896,'2023-05-15',4,202303,12,0,28195.68),(4897,'2023-05-03',1,202303,7,65640,2702.38),(4897,'2023-05-03',4,202303,7,65640,12083.84),(4897,'2023-05-03',50,202303,7,65640,13.78),(4897,'2023-05-15',1,202303,12,0,6305.56),(4897,'2023-05-15',4,202303,12,0,28195.68),(4898,'2023-05-15',1,202303,12,0,6305.56),(4898,'2023-05-15',4,202303,12,0,28195.68),(4900,'2023-05-15',1,202303,12,0,6305.56),(4900,'2023-05-15',4,202303,12,0,28195.68),(4902,'2023-05-15',1,202303,12,0,6305.56),(4902,'2023-05-15',4,202303,12,0,28195.68),(4903,'2023-05-15',1,202303,12,0,6305.56),(4903,'2023-05-15',4,202303,12,0,28195.68),(4904,'2023-05-15',1,202303,12,0,6305.56),(4904,'2023-05-15',4,202303,12,0,28195.68),(4905,'2023-05-15',1,202303,12,0,6305.56),(4905,'2023-05-15',4,202303,12,0,28195.68),(4906,'2023-05-15',1,202303,12,0,6305.56),(4906,'2023-05-15',4,202303,12,0,28195.68),(4907,'2023-05-15',1,202303,12,0,6305.56),(4907,'2023-05-15',2,202303,12,0,3221.48),(4907,'2023-05-15',4,202303,12,0,28195.68),(4907,'2023-05-15',5,202303,12,0,18553.28),(4908,'2023-05-15',1,202303,12,0,6305.56),(4908,'2023-05-15',4,202303,12,0,28195.68),(4909,'2023-05-05',1,202303,7,65641,2702.38),(4909,'2023-05-05',4,202303,7,65641,12083.84),(4909,'2023-05-05',50,202303,7,65641,13.78),(4909,'2023-05-15',1,202303,12,0,6305.56),(4909,'2023-05-15',4,202303,12,0,28195.68),(4911,'2023-05-15',1,202303,12,0,6305.56),(4911,'2023-05-15',4,202303,12,0,28195.68),(4912,'2023-05-15',1,202303,12,0,6305.56),(4912,'2023-05-15',4,202303,12,0,28195.68),(4913,'2023-05-15',1,202303,12,0,6305.56),(4913,'2023-05-15',4,202303,12,0,28195.68),(4914,'2023-05-15',1,202303,12,0,6305.56),(4914,'2023-05-15',4,202303,12,0,28195.68),(4916,'2023-05-15',1,202303,12,0,6305.56),(4916,'2023-05-15',2,202303,12,0,3221.48),(4916,'2023-05-15',4,202303,12,0,28195.68),(4916,'2023-05-15',5,202303,12,0,18553.28),(4917,'2023-05-15',1,202303,12,0,6305.56),(4917,'2023-05-15',4,202303,12,0,28195.68),(4918,'2023-05-15',1,202303,12,0,6305.56),(4918,'2023-05-15',2,202303,12,0,3221.48),(4918,'2023-05-15',4,202303,12,0,28195.68),(4918,'2023-05-15',5,202303,12,0,18553.28),(4920,'2023-05-15',1,202303,12,0,6305.56),(4920,'2023-05-15',2,202303,12,0,3221.48),(4920,'2023-05-15',4,202303,12,0,28195.68),(4920,'2023-05-15',5,202303,12,0,18553.28),(4922,'2023-05-15',1,202303,12,0,6305.56),(4922,'2023-05-15',4,202303,12,0,28195.68),(4923,'2023-05-04',1,202303,7,65642,2702.38),(4923,'2023-05-04',4,202303,7,65642,12083.84),(4923,'2023-05-04',50,202303,7,65642,13.78),(4923,'2023-05-15',1,202303,12,0,6305.56),(4923,'2023-05-15',4,202303,12,0,28195.68),(4924,'2023-05-15',1,202303,12,0,6305.56),(4924,'2023-05-15',2,202303,12,0,3221.48),(4924,'2023-05-15',4,202303,12,0,28195.68),(4924,'2023-05-15',5,202303,12,0,18553.28),(4925,'2023-05-15',1,202303,12,0,6305.56),(4925,'2023-05-15',2,202303,12,0,3221.48),(4925,'2023-05-15',4,202303,12,0,28195.68),(4925,'2023-05-15',5,202303,12,0,18553.28),(4926,'2023-05-15',1,202303,12,0,1351.19),(4926,'2023-05-15',2,202303,12,0,690.32),(4926,'2023-05-15',4,202303,12,0,4531.44),(4926,'2023-05-15',5,202303,12,0,2981.76),(4928,'2023-05-15',1,202303,12,0,6305.56),(4928,'2023-05-15',4,202303,12,0,28195.68),(4929,'2023-05-15',1,202303,12,0,6305.56),(4929,'2023-05-15',4,202303,12,0,28195.68),(4930,'2023-04-25',1,202303,7,65643,2702.38),(4930,'2023-04-25',4,202303,7,65643,12083.84),(4930,'2023-04-25',50,202303,7,65643,13.78),(4930,'2023-05-15',1,202303,12,0,6305.56),(4930,'2023-05-15',4,202303,12,0,28195.68),(4931,'2023-05-15',1,202303,12,0,6305.56),(4931,'2023-05-15',4,202303,12,0,28195.68),(4932,'2023-05-15',1,202303,12,0,6305.56),(4932,'2023-05-15',4,202303,12,0,28195.68),(4933,'2023-05-15',1,202303,12,0,6305.56),(4933,'2023-05-15',4,202303,12,0,28195.68),(4936,'2023-05-15',1,202303,12,0,6305.56),(4936,'2023-05-15',2,202303,12,0,3221.48),(4936,'2023-05-15',4,202303,12,0,28195.68),(4936,'2023-05-15',5,202303,12,0,18553.28),(4937,'2023-05-15',1,202303,12,0,6305.56),(4937,'2023-05-15',4,202303,12,0,28195.68),(4938,'2023-05-15',1,202303,12,0,6305.56),(4938,'2023-05-15',2,202303,12,0,3221.48),(4938,'2023-05-15',4,202303,12,0,28195.68),(4938,'2023-05-15',5,202303,12,0,18553.28),(4939,'2023-05-15',1,202303,12,0,6305.56),(4939,'2023-05-15',4,202303,12,0,28195.68),(4941,'2023-05-15',1,202303,12,0,6305.56),(4941,'2023-05-15',4,202303,12,0,28195.68),(4942,'2023-05-15',1,202303,12,0,6305.56),(4942,'2023-05-15',4,202303,12,0,28195.68),(4944,'2023-04-29',1,202303,7,65644,2702.38),(4944,'2023-04-29',4,202303,7,65644,12083.84),(4944,'2023-04-29',50,202303,7,65644,13.78),(4944,'2023-05-15',1,202303,12,0,6305.56),(4944,'2023-05-15',4,202303,12,0,28195.68),(4946,'2023-05-15',1,202303,12,0,6305.56),(4946,'2023-05-15',4,202303,12,0,28195.68),(4947,'2023-05-15',1,202303,12,0,6305.56),(4947,'2023-05-15',4,202303,12,0,28195.68),(4948,'2023-05-15',1,202303,12,0,6305.56),(4948,'2023-05-15',4,202303,12,0,28195.68),(4950,'2023-05-15',1,202303,12,0,6305.56),(4950,'2023-05-15',4,202303,12,0,28195.68),(4951,'2023-05-15',1,202303,12,0,6305.56),(4951,'2023-05-15',4,202303,12,0,28195.68),(4953,'2023-05-15',1,202303,12,0,6305.56),(4953,'2023-05-15',4,202303,12,0,28195.68),(4955,'2023-05-15',1,202303,12,0,6305.56),(4955,'2023-05-15',4,202303,12,0,28195.68),(4959,'2023-05-15',1,202303,12,0,6305.56),(4959,'2023-05-15',2,202303,12,0,3221.48),(4959,'2023-05-15',4,202303,12,0,28195.68),(4959,'2023-05-15',5,202303,12,0,18553.28),(4960,'2023-05-15',1,202303,12,0,6305.56),(4960,'2023-05-15',2,202303,12,0,3221.48),(4960,'2023-05-15',4,202303,12,0,28195.68),(4960,'2023-05-15',5,202303,12,0,18553.28),(4965,'2023-04-18',1,202303,7,65645,9007.94),(4965,'2023-04-18',2,202303,7,65645,4602.11),(4965,'2023-04-18',4,202303,7,65645,15104.82),(4965,'2023-04-18',5,202303,7,65645,9939.24),(4965,'2023-04-18',50,202303,7,65645,18.74),(4965,'2023-04-18',60,202303,7,65645,4503.98),(4965,'2023-04-18',61,202303,7,65645,7552.44),(4965,'2023-04-18',90,202303,7,65645,2301.05),(4965,'2023-04-18',91,202303,7,65645,4969.68),(4966,'2023-04-18',1,202303,7,65646,7656.75),(4966,'2023-04-18',2,202303,7,65646,3911.79),(4966,'2023-04-18',4,202303,7,65646,25678.20),(4966,'2023-04-18',5,202303,7,65646,16853.26),(4966,'2023-05-15',1,202303,12,0,1351.19),(4966,'2023-05-15',2,202303,12,0,690.32),(4966,'2023-05-15',4,202303,12,0,4531.44),(4966,'2023-05-15',5,202303,11,67921,43.46),(4966,'2023-05-15',5,202303,12,0,2981.76),(4969,'2023-05-15',1,202303,12,0,1351.19),(4969,'2023-05-15',2,202303,12,0,690.32),(4969,'2023-05-15',4,202303,12,0,4531.44),(4969,'2023-05-15',5,202303,12,0,2981.76),(4972,'2023-05-11',1,202303,8,65647,9007.94),(4972,'2023-05-11',2,202303,8,65647,4602.11),(4972,'2023-05-11',4,202303,8,65647,15104.82),(4972,'2023-05-11',5,202303,8,65647,9939.24),(4972,'2023-05-11',50,202303,8,65647,18.74),(4972,'2023-05-11',60,202303,8,65647,4503.98),(4972,'2023-05-11',61,202303,8,65647,7552.44),(4972,'2023-05-11',90,202303,8,65647,2301.05),(4972,'2023-05-11',91,202303,8,65647,1969.68),(4973,'2023-04-27',1,202303,1,64336,9007.94),(4973,'2023-04-27',2,202303,1,64336,4602.11),(4973,'2023-04-27',4,202303,1,64336,15104.82),(4973,'2023-04-27',5,202303,1,64336,9939.24),(4973,'2023-04-27',50,202303,1,64336,18.74),(4973,'2023-04-27',60,202303,1,64336,4503.98),(4973,'2023-04-27',61,202303,1,64336,7552.44),(4973,'2023-04-27',90,202303,1,64336,2301.05),(4973,'2023-04-27',91,202303,1,64336,4969.68),(4974,'2023-05-15',1,202303,1,64969,9007.94),(4974,'2023-05-15',2,202303,12,0,4531.44),(4974,'2023-05-15',4,202303,1,64969,30209.64),(4974,'2023-05-15',5,202303,1,64969,18794.20),(4974,'2023-05-15',5,202303,12,0,1084.28),(4975,'2023-05-15',1,202303,11,67924,43.46),(4975,'2023-05-15',1,202303,12,0,4531.44),(4975,'2023-05-15',2,202303,1,64970,4011.87),(4975,'2023-05-15',2,202303,12,0,590.24),(4975,'2023-05-15',4,202303,1,64970,30209.64),(4975,'2023-05-15',5,202303,1,64970,19878.48),(4976,'2023-04-25',1,202303,1,64167,9007.94),(4976,'2023-04-25',2,202303,1,64167,4602.11),(4976,'2023-04-25',4,202303,1,64167,15104.82),(4976,'2023-04-25',5,202303,1,64167,9939.24),(4976,'2023-04-25',50,202303,1,64167,18.74),(4976,'2023-04-25',60,202303,1,64167,4503.98),(4976,'2023-04-25',61,202303,1,64167,7552.44),(4976,'2023-04-25',90,202303,1,64167,2301.05),(4976,'2023-04-25',91,202303,1,64167,4969.68),(4980,'2023-05-15',1,202303,12,0,3603.17),(4980,'2023-05-15',2,202303,12,0,1840.85),(4982,'2023-04-24',1,202303,8,65649,5404.77),(4982,'2023-04-24',2,202303,8,65649,2430.43),(4982,'2023-04-25',2,202303,1,64170,311.87),(4982,'2023-04-25',4,202303,1,64170,30209.64),(4982,'2023-04-25',5,202303,1,64170,19878.48),(4982,'2023-05-15',1,202303,12,0,3603.17),(4982,'2023-05-15',2,202303,11,67925,18.95),(4982,'2023-05-15',2,202303,12,0,1840.85),(4983,'2023-05-05',1,202303,1,64765,9007.94),(4983,'2023-05-05',2,202303,1,64765,4602.11),(4983,'2023-05-05',4,202303,1,64765,15104.82),(4983,'2023-05-05',5,202303,1,64765,9939.24),(4983,'2023-05-05',50,202303,1,64765,18.74),(4983,'2023-05-05',60,202303,1,64765,4503.98),(4983,'2023-05-05',61,202303,1,64765,7552.44),(4983,'2023-05-05',90,202303,1,64765,2301.05),(4983,'2023-05-05',91,202303,1,64765,4969.68),(4984,'2023-04-17',1,202303,7,65651,9007.94),(4984,'2023-04-17',2,202303,7,65651,4602.11),(4984,'2023-04-17',4,202303,7,65651,15104.82),(4984,'2023-04-17',5,202303,7,65651,9939.24),(4984,'2023-04-17',50,202303,7,65651,18.74),(4984,'2023-04-17',60,202303,7,65651,4503.98),(4984,'2023-04-17',61,202303,7,65651,7552.44),(4984,'2023-04-17',90,202303,7,65651,2301.05),(4984,'2023-04-17',91,202303,7,65651,4969.68),(4985,'2023-04-24',1,202303,8,65652,7613.28),(4985,'2023-04-25',2,202303,1,64166,4011.87),(4985,'2023-04-25',4,202303,1,64166,30209.64),(4985,'2023-04-25',5,202303,1,64166,19878.48),(4985,'2023-05-15',1,202303,11,67926,43.46),(4985,'2023-05-15',1,202303,12,0,1351.19),(4985,'2023-05-15',2,202303,12,0,590.24),(4986,'2023-04-24',1,202303,7,65653,9007.94),(4986,'2023-04-24',2,202303,7,65653,4602.11),(4986,'2023-04-24',4,202303,7,65653,15104.82),(4986,'2023-04-24',5,202303,7,65653,285.13),(4986,'2023-04-25',5,202303,1,64169,9654.11),(4986,'2023-04-25',50,202303,1,64169,18.74),(4986,'2023-04-25',60,202303,1,64169,4503.98),(4986,'2023-04-25',61,202303,1,64169,7552.44),(4986,'2023-04-25',90,202303,1,64169,2301.05),(4986,'2023-04-25',91,202303,1,64169,4969.68),(4987,'2023-05-05',1,202303,1,64752,9007.94),(4987,'2023-05-05',2,202303,1,64752,4602.11),(4987,'2023-05-05',4,202303,1,64752,15104.82),(4987,'2023-05-05',5,202303,1,64752,9939.24),(4987,'2023-05-05',50,202303,1,64752,18.74),(4987,'2023-05-05',60,202303,1,64752,4503.98),(4987,'2023-05-05',61,202303,1,64752,7552.44),(4987,'2023-05-05',90,202303,1,64752,2301.05),(4987,'2023-05-05',91,202303,1,64752,4969.68),(4989,'2023-05-05',1,202303,7,65654,9007.94),(4989,'2023-05-05',2,202303,7,65654,4602.11),(4989,'2023-05-05',4,202303,7,65654,15104.82),(4989,'2023-05-05',5,202303,7,65654,9939.24),(4989,'2023-05-05',50,202303,7,65654,18.74),(4989,'2023-05-05',60,202303,7,65654,4503.98),(4989,'2023-05-05',61,202303,7,65654,7552.44),(4989,'2023-05-05',90,202303,7,65654,2301.05),(4989,'2023-05-05',91,202303,7,65654,4969.68),(4990,'2023-04-24',1,202303,7,65655,7656.75),(4990,'2023-04-24',2,202303,7,65655,3911.79),(4990,'2023-04-24',4,202303,7,65655,25678.20),(4990,'2023-04-24',5,202303,7,65655,16853.26),(4990,'2023-05-15',1,202303,12,0,1351.19),(4990,'2023-05-15',2,202303,12,0,690.32),(4990,'2023-05-15',4,202303,12,0,4531.44),(4990,'2023-05-15',5,202303,11,67927,43.46),(4990,'2023-05-15',5,202303,12,0,2981.76),(4991,'2023-04-19',1,202303,7,65656,7656.75),(4991,'2023-04-19',2,202303,7,65656,3911.79),(4991,'2023-04-19',4,202303,7,65656,25678.20),(4991,'2023-04-19',5,202303,7,65656,16853.26),(4991,'2023-05-15',1,202303,12,0,1351.19),(4991,'2023-05-15',2,202303,12,0,690.32),(4991,'2023-05-15',4,202303,12,0,4531.44),(4991,'2023-05-15',5,202303,11,67928,43.46),(4991,'2023-05-15',5,202303,12,0,2981.76),(4992,'2023-04-21',1,202303,7,65657,9007.94),(4992,'2023-04-21',2,202303,7,65657,4602.11),(4992,'2023-04-21',4,202303,7,65657,15104.82),(4992,'2023-04-21',5,202303,7,65657,9939.24),(4992,'2023-04-21',50,202303,7,65657,18.74),(4992,'2023-04-21',60,202303,7,65657,4503.98),(4992,'2023-04-21',61,202303,7,65657,7552.44),(4992,'2023-04-21',90,202303,7,65657,2301.05),(4992,'2023-04-21',91,202303,7,65657,4969.68),(4993,'2023-05-02',1,202303,7,65658,5404.77),(4993,'2023-05-02',2,202303,7,65658,2761.26),(4993,'2023-05-02',4,202303,7,65658,18125.76),(4993,'2023-05-02',5,202303,7,65658,11908.21),(4993,'2023-05-15',1,202303,12,0,3603.17),(4993,'2023-05-15',2,202303,12,0,1840.85),(4993,'2023-05-15',4,202303,12,0,12083.88),(4993,'2023-05-15',5,202303,11,67929,18.95),(4993,'2023-05-15',5,202303,12,0,7951.32),(4995,'2023-05-02',1,202303,7,65659,9007.94),(4995,'2023-05-02',2,202303,7,65659,4602.11),(4995,'2023-05-02',60,202303,7,65659,4503.98),(4995,'2023-05-02',90,202303,7,65659,2285.97),(4995,'2023-05-15',90,202303,11,67930,15.08),(4996,'2023-05-15',1,202303,12,0,1351.19),(4996,'2023-05-15',2,202303,12,0,690.32),(4996,'2023-05-15',4,202303,12,0,4531.44),(4996,'2023-05-15',5,202303,12,0,2981.76),(4997,'2023-05-03',1,202303,1,64622,9007.94),(4997,'2023-05-03',2,202303,1,64622,4602.11),(4997,'2023-05-03',4,202303,1,64622,15104.82),(4997,'2023-05-03',5,202303,1,64622,9939.24),(4997,'2023-05-03',50,202303,1,64622,18.74),(4997,'2023-05-03',60,202303,1,64622,4503.98),(4997,'2023-05-03',61,202303,1,64622,7552.44),(4997,'2023-05-03',90,202303,1,64622,2301.05),(4997,'2023-05-03',91,202303,1,64622,4969.68),(4998,'2023-05-15',1,202303,12,0,1351.19),(4998,'2023-05-15',2,202303,12,0,690.32),(4998,'2023-05-15',4,202303,12,0,4531.44),(4998,'2023-05-15',5,202303,12,0,2981.76),(5002,'2023-05-15',1,202303,12,0,1351.19),(5002,'2023-05-15',2,202303,12,0,690.32),(5002,'2023-05-15',4,202303,12,0,4531.44),(5002,'2023-05-15',5,202303,12,0,2981.76),(5007,'2023-05-15',1,202303,12,0,6305.56),(5007,'2023-05-15',2,202303,12,0,3221.48),(5007,'2023-05-15',4,202303,12,0,28195.68),(5007,'2023-05-15',5,202303,12,0,18553.28),(5009,'2023-05-15',1,202303,12,0,6305.56),(5009,'2023-05-15',2,202303,12,0,3221.48),(5009,'2023-05-15',4,202303,12,0,28195.68),(5009,'2023-05-15',5,202303,12,0,18553.28),(5010,'2023-05-15',1,202303,12,0,6305.56),(5010,'2023-05-15',2,202303,12,0,3221.48),(5010,'2023-05-15',4,202303,12,0,28195.68),(5010,'2023-05-15',5,202303,12,0,18553.28),(5012,'2023-05-15',1,202303,12,0,6305.56),(5012,'2023-05-15',2,202303,12,0,3221.48),(5012,'2023-05-15',4,202303,12,0,28195.68),(5012,'2023-05-15',5,202303,12,0,18553.28),(5013,'2023-05-15',1,202303,12,0,6305.56),(5013,'2023-05-15',2,202303,12,0,3221.48),(5013,'2023-05-15',4,202303,12,0,28195.68),(5013,'2023-05-15',5,202303,11,67938,18.21),(5013,'2023-05-15',5,202303,12,0,18553.28),(5014,'2023-05-15',1,202303,12,0,6305.56),(5014,'2023-05-15',2,202303,12,0,3221.48),(5014,'2023-05-15',4,202303,12,0,28195.68),(5014,'2023-05-15',5,202303,12,0,18553.28),(5015,'2023-05-15',1,202303,12,0,6305.56),(5015,'2023-05-15',2,202303,12,0,3221.48),(5015,'2023-05-15',4,202303,12,0,28195.68),(5015,'2023-05-15',5,202303,12,0,18553.28),(5016,'2023-05-15',1,202303,12,0,6305.56),(5016,'2023-05-15',2,202303,12,0,3221.48),(5016,'2023-05-15',4,202303,12,0,28195.68),(5016,'2023-05-15',5,202303,12,0,18553.28),(5017,'2023-05-15',1,202303,12,0,6305.56),(5017,'2023-05-15',2,202303,12,0,3221.48),(5017,'2023-05-15',4,202303,12,0,28195.68),(5017,'2023-05-15',5,202303,11,67942,18.21),(5017,'2023-05-15',5,202303,12,0,18553.28),(5018,'2023-05-02',1,202303,7,65660,2702.38),(5018,'2023-05-02',2,202303,7,65660,1380.63),(5018,'2023-05-02',4,202303,7,65660,12083.84),(5018,'2023-05-02',5,202303,7,65660,7933.15),(5018,'2023-05-15',1,202303,12,0,6305.56),(5018,'2023-05-15',2,202303,12,0,3221.48),(5018,'2023-05-15',4,202303,12,0,28195.68),(5018,'2023-05-15',5,202303,11,67943,18.21),(5018,'2023-05-15',5,202303,12,0,18553.28),(5019,'2023-05-15',1,202303,12,0,6305.56),(5019,'2023-05-15',2,202303,12,0,3221.48),(5019,'2023-05-15',4,202303,12,0,28195.68),(5019,'2023-05-15',5,202303,12,0,18553.28),(5020,'2023-05-15',1,202303,12,0,6305.56),(5020,'2023-05-15',2,202303,12,0,3221.48),(5020,'2023-05-15',4,202303,12,0,28195.68),(5020,'2023-05-15',5,202303,12,0,18553.28),(5021,'2023-05-15',1,202303,12,0,6305.56),(5021,'2023-05-15',2,202303,12,0,3221.48),(5021,'2023-05-15',4,202303,12,0,28195.68),(5021,'2023-05-15',5,202303,12,0,18553.28),(5022,'2023-05-02',1,202303,7,65661,2702.38),(5022,'2023-05-02',2,202303,7,65661,1380.63),(5022,'2023-05-02',4,202303,7,65661,12083.84),(5022,'2023-05-02',5,202303,7,65661,7933.15),(5022,'2023-05-15',1,202303,12,0,6305.56),(5022,'2023-05-15',2,202303,12,0,3221.48),(5022,'2023-05-15',4,202303,12,0,28195.68),(5022,'2023-05-15',5,202303,11,67947,18.21),(5022,'2023-05-15',5,202303,12,0,18553.28),(5024,'2023-05-15',1,202303,12,0,6305.56),(5024,'2023-05-15',2,202303,12,0,3221.48),(5024,'2023-05-15',4,202303,12,0,28195.68),(5024,'2023-05-15',5,202303,11,67948,18.21),(5024,'2023-05-15',5,202303,12,0,18553.28),(5025,'2023-05-15',1,202303,12,0,6305.56),(5025,'2023-05-15',2,202303,12,0,3221.48),(5025,'2023-05-15',4,202303,12,0,28195.68),(5025,'2023-05-15',5,202303,12,0,18553.28),(5026,'2023-05-15',1,202303,12,0,6305.56),(5026,'2023-05-15',2,202303,12,0,3221.48),(5026,'2023-05-15',4,202303,12,0,28195.68),(5026,'2023-05-15',5,202303,11,67950,18.21),(5026,'2023-05-15',5,202303,12,0,18553.28),(5027,'2023-05-15',1,202303,12,0,6305.56),(5027,'2023-05-15',2,202303,12,0,3221.48),(5027,'2023-05-15',4,202303,12,0,28195.68),(5027,'2023-05-15',5,202303,12,0,18553.28),(5029,'2023-04-26',1,202303,7,65662,2702.38),(5029,'2023-04-26',2,202303,7,65662,1380.63),(5029,'2023-04-26',4,202303,7,65662,12083.84),(5029,'2023-04-26',5,202303,7,65662,7933.15),(5029,'2023-05-15',1,202303,12,0,6305.56),(5029,'2023-05-15',2,202303,12,0,3221.48),(5029,'2023-05-15',4,202303,12,0,28195.68),(5029,'2023-05-15',5,202303,11,67952,18.21),(5029,'2023-05-15',5,202303,12,0,18553.28),(5030,'2023-05-15',1,202303,12,0,6305.56),(5030,'2023-05-15',2,202303,12,0,3221.48),(5030,'2023-05-15',4,202303,12,0,28195.68),(5030,'2023-05-15',5,202303,12,0,18553.28),(5031,'2023-05-15',1,202303,12,0,6305.56),(5031,'2023-05-15',2,202303,12,0,3221.48),(5031,'2023-05-15',4,202303,12,0,28195.68),(5031,'2023-05-15',5,202303,12,0,18553.28),(5032,'2023-04-24',1,202303,7,65663,2702.38),(5032,'2023-04-24',2,202303,7,65663,1380.63),(5032,'2023-04-24',4,202303,7,65663,12083.84),(5032,'2023-04-24',5,202303,7,65663,7933.15),(5032,'2023-05-15',1,202303,12,0,6305.56),(5032,'2023-05-15',2,202303,12,0,3221.48),(5032,'2023-05-15',4,202303,12,0,28195.68),(5032,'2023-05-15',5,202303,11,67955,18.21),(5032,'2023-05-15',5,202303,12,0,18553.28),(5033,'2023-05-15',1,202303,12,0,6305.56),(5033,'2023-05-15',2,202303,12,0,3221.48),(5033,'2023-05-15',4,202303,12,0,28195.68),(5033,'2023-05-15',5,202303,12,0,18553.28),(5034,'2023-05-15',1,202303,12,0,6305.56),(5034,'2023-05-15',2,202303,12,0,3221.48),(5034,'2023-05-15',4,202303,12,0,28195.68),(5034,'2023-05-15',5,202303,12,0,18553.28),(5035,'2023-05-15',1,202303,12,0,6305.56),(5035,'2023-05-15',2,202303,12,0,3221.48),(5035,'2023-05-15',4,202303,12,0,28195.68),(5035,'2023-05-15',5,202303,11,67958,18.21),(5035,'2023-05-15',5,202303,12,0,18553.28),(5036,'2023-05-15',1,202303,12,0,6305.56),(5036,'2023-05-15',2,202303,12,0,3221.48),(5036,'2023-05-15',4,202303,12,0,28195.68),(5036,'2023-05-15',5,202303,12,0,18553.28),(5038,'2023-05-15',1,202303,12,0,6305.56),(5038,'2023-05-15',2,202303,12,0,3221.48),(5038,'2023-05-15',4,202303,12,0,28195.68),(5038,'2023-05-15',5,202303,12,0,18553.28),(5039,'2023-05-15',1,202303,12,0,6305.56),(5039,'2023-05-15',4,202303,12,0,28195.68),(5040,'2023-05-15',1,202303,12,0,6305.56),(5040,'2023-05-15',2,202303,12,0,3221.48),(5040,'2023-05-15',4,202303,12,0,28195.68),(5040,'2023-05-15',5,202303,11,67961,18.21),(5040,'2023-05-15',5,202303,12,0,18553.28),(5043,'2023-05-15',1,202303,12,0,6305.56),(5043,'2023-05-15',2,202303,12,0,3221.48),(5043,'2023-05-15',4,202303,12,0,28195.68),(5043,'2023-05-15',5,202303,12,0,18553.28),(5044,'2023-05-15',1,202303,12,0,6305.56),(5044,'2023-05-15',2,202303,12,0,3221.48),(5044,'2023-05-15',4,202303,12,0,28195.68),(5044,'2023-05-15',5,202303,12,0,18553.28),(5045,'2023-05-15',1,202303,12,0,6305.56),(5045,'2023-05-15',2,202303,12,0,3221.48),(5045,'2023-05-15',4,202303,12,0,28195.68),(5045,'2023-05-15',5,202303,12,0,18553.28),(5046,'2023-05-15',1,202303,12,0,6305.56),(5046,'2023-05-15',2,202303,12,0,3221.48),(5046,'2023-05-15',4,202303,12,0,28195.68),(5046,'2023-05-15',5,202303,12,0,18553.28),(5047,'2023-05-15',1,202303,12,0,6305.56),(5047,'2023-05-15',2,202303,12,0,3221.48),(5047,'2023-05-15',4,202303,12,0,28195.68),(5047,'2023-05-15',5,202303,12,0,18553.28),(5048,'2023-05-15',1,202303,12,0,6305.56),(5048,'2023-05-15',2,202303,12,0,3221.48),(5048,'2023-05-15',4,202303,12,0,28195.68),(5048,'2023-05-15',5,202303,12,0,18553.28),(5049,'2023-05-15',1,202303,12,0,6305.56),(5049,'2023-05-15',2,202303,12,0,3221.48),(5049,'2023-05-15',4,202303,12,0,28195.68),(5049,'2023-05-15',5,202303,12,0,18553.28),(5050,'2023-05-15',1,202303,12,0,6305.56),(5050,'2023-05-15',2,202303,12,0,3221.48),(5050,'2023-05-15',4,202303,12,0,28195.68),(5050,'2023-05-15',5,202303,12,0,18553.28),(5051,'2023-05-15',1,202303,12,0,6305.56),(5051,'2023-05-15',2,202303,12,0,3221.48),(5051,'2023-05-15',4,202303,12,0,28195.68),(5051,'2023-05-15',5,202303,12,0,18553.28),(5052,'2023-05-15',1,202303,12,0,6305.56),(5052,'2023-05-15',2,202303,12,0,3221.48),(5052,'2023-05-15',4,202303,12,0,28195.68),(5052,'2023-05-15',5,202303,12,0,18553.28),(5053,'2023-05-15',1,202303,12,0,6305.56),(5053,'2023-05-15',2,202303,12,0,3221.48),(5053,'2023-05-15',4,202303,12,0,28195.68),(5053,'2023-05-15',5,202303,12,0,18553.28),(5054,'2023-04-26',1,202303,7,65664,2702.38),(5054,'2023-04-26',2,202303,7,65664,1380.63),(5054,'2023-04-26',4,202303,7,65664,12083.84),(5054,'2023-04-26',5,202303,7,65664,7933.15),(5054,'2023-05-15',1,202303,12,0,6305.56),(5054,'2023-05-15',2,202303,12,0,3221.48),(5054,'2023-05-15',4,202303,12,0,28195.68),(5054,'2023-05-15',5,202303,11,67973,18.21),(5054,'2023-05-15',5,202303,12,0,18553.28),(5055,'2023-05-15',1,202303,12,0,6305.56),(5055,'2023-05-15',2,202303,12,0,3221.48),(5055,'2023-05-15',4,202303,12,0,28195.68),(5055,'2023-05-15',5,202303,12,0,18553.28),(5056,'2023-05-15',1,202303,12,0,6305.56),(5056,'2023-05-15',4,202303,12,0,28195.68),(5058,'2023-05-15',1,202303,12,0,6305.56),(5058,'2023-05-15',2,202303,12,0,3221.48),(5058,'2023-05-15',4,202303,12,0,28195.68),(5058,'2023-05-15',5,202303,12,0,18553.28),(5059,'2023-05-15',1,202303,12,0,6305.56),(5059,'2023-05-15',2,202303,12,0,3221.48),(5059,'2023-05-15',4,202303,12,0,28195.68),(5059,'2023-05-15',5,202303,12,0,18553.28),(5061,'2023-05-15',1,202303,12,0,6305.56),(5061,'2023-05-15',2,202303,12,0,3221.48),(5061,'2023-05-15',4,202303,12,0,28195.68),(5061,'2023-05-15',5,202303,12,0,18553.28),(5062,'2023-05-15',1,202303,12,0,6305.56),(5062,'2023-05-15',2,202303,12,0,3221.48),(5062,'2023-05-15',4,202303,12,0,28195.68),(5062,'2023-05-15',5,202303,12,0,18553.28),(5063,'2023-04-25',1,202303,7,65665,2702.38),(5063,'2023-04-25',4,202303,7,65665,12083.84),(5063,'2023-04-25',50,202303,7,65665,13.78),(5063,'2023-05-15',1,202303,12,0,6305.56),(5063,'2023-05-15',4,202303,12,0,28195.68),(5064,'2023-05-15',1,202303,12,0,6305.56),(5064,'2023-05-15',2,202303,12,0,3221.48),(5064,'2023-05-15',4,202303,12,0,28195.68),(5064,'2023-05-15',5,202303,12,0,18553.28),(5065,'2023-05-15',1,202303,12,0,6305.56),(5065,'2023-05-15',2,202303,12,0,3221.48),(5065,'2023-05-15',4,202303,12,0,28195.68),(5065,'2023-05-15',5,202303,12,0,18553.28),(5066,'2023-05-15',1,202303,12,0,6305.56),(5066,'2023-05-15',2,202303,12,0,3221.48),(5066,'2023-05-15',4,202303,12,0,28195.68),(5066,'2023-05-15',5,202303,12,0,18553.28),(5067,'2023-05-09',1,202303,7,65666,2702.38),(5067,'2023-05-09',2,202303,7,65666,1380.63),(5067,'2023-05-09',4,202303,7,65666,12083.84),(5067,'2023-05-09',5,202303,7,65666,7933.15),(5067,'2023-05-15',1,202303,12,0,6305.56),(5067,'2023-05-15',2,202303,12,0,3221.48),(5067,'2023-05-15',4,202303,12,0,28195.68),(5067,'2023-05-15',5,202303,11,67982,18.21),(5067,'2023-05-15',5,202303,12,0,18553.28),(5068,'2023-05-15',1,202303,12,0,6305.56),(5068,'2023-05-15',2,202303,12,0,3221.48),(5068,'2023-05-15',4,202303,12,0,28195.68),(5068,'2023-05-15',5,202303,12,0,18553.28),(5069,'2023-05-15',1,202303,12,0,6305.56),(5069,'2023-05-15',2,202303,12,0,3221.48),(5069,'2023-05-15',4,202303,12,0,28195.68),(5069,'2023-05-15',5,202303,12,0,18553.28),(5070,'2023-05-15',1,202303,12,0,6305.56),(5070,'2023-05-15',4,202303,12,0,28195.68),(5071,'2023-05-15',1,202303,12,0,6305.56),(5071,'2023-05-15',2,202303,12,0,3221.48),(5071,'2023-05-15',4,202303,12,0,28195.68),(5071,'2023-05-15',5,202303,12,0,18553.28),(5072,'2023-05-15',1,202303,12,0,3603.17),(5072,'2023-05-15',2,202303,12,0,1840.85),(5072,'2023-05-15',4,202303,12,0,12083.88),(5072,'2023-05-15',5,202303,12,0,7951.32),(5073,'2023-05-15',1,202303,12,0,1351.19),(5073,'2023-05-15',2,202303,12,0,690.32),(5073,'2023-05-15',4,202303,12,0,4531.44),(5073,'2023-05-15',5,202303,12,0,2981.76),