(10379,'2023-07-15',50,202208,11,79490,3.85),(10379,'2023-07-15',50,202209,11,79490,14.36),(10380,'2023-07-15',50,202208,11,79491,3.85),(10380,'2023-07-15',50,202209,11,79491,14.36),(10381,'2023-07-15',50,202208,11,79492,3.85),(10381,'2023-07-15',50,202209,11,79492,14.36),(10382,'2023-07-15',50,202208,11,79493,3.85),(10382,'2023-07-15',50,202209,11,79493,14.36),(10400,'2023-07-15',50,202208,11,79494,3.85),(10400,'2023-07-15',50,202209,11,79494,14.36),(10403,'2023-07-15',5,202304,11,79496,18.21),(10407,'2023-07-15',5,202304,11,79498,43.46),(10408,'2023-07-15',5,202304,11,79499,43.46),(10409,'2023-07-15',5,202304,11,79500,43.46),(10410,'2023-07-15',5,202304,11,79501,43.46),(10446,'2023-07-15',5,202304,11,79502,18.95),(10450,'2023-07-15',50,202208,11,79503,3.85),(10450,'2023-07-15',50,202209,11,79503,14.36),(10463,'2023-07-15',50,202210,11,79505,1.20),(10463,'2023-07-15',50,202211,11,79505,15.04),(10467,'2023-07-15',50,202208,11,79506,3.85),(10467,'2023-07-15',50,202209,11,79506,14.36),(10468,'2023-07-15',50,202208,11,79507,3.85),(10468,'2023-07-15',50,202209,11,79507,14.36),(10470,'2023-07-15',5,202304,11,79509,18.95),(10471,'2023-07-15',5,202304,11,79510,43.46),(10474,'2023-07-15',50,202208,11,79511,3.85),(10474,'2023-07-15',50,202209,11,79511,14.36),(10489,'2023-07-15',5,202304,11,79512,18.95),(10490,'2023-07-15',50,202208,11,79513,3.85),(10490,'2023-07-15',50,202209,11,79513,14.36),(10491,'2023-07-15',5,202304,11,79514,18.95),(10494,'2023-06-28',1,202009,8,75659,39972.00),(10494,'2023-06-28',1,202110,8,75659,14028.00),(10494,'2023-07-15',5,202304,11,79516,43.46),(10495,'2023-07-15',5,202304,11,79517,43.46),(10506,'2023-07-15',5,202304,11,79518,18.95),(10507,'2023-07-15',5,202304,11,79519,18.95),(10516,'2023-07-15',5,202304,11,79520,18.95),(10547,'2023-07-15',50,202208,11,79521,3.85),(10547,'2023-07-15',50,202209,11,79521,14.36),(10553,'2023-07-15',5,202304,11,79523,18.95),(10601,'2023-07-15',50,202208,11,79525,3.85),(10601,'2023-07-15',50,202209,11,79525,14.36),(10603,'2023-07-15',50,202207,11,79526,17.45),(10603,'2023-07-15',50,202208,11,79526,0.76),(10604,'2023-07-15',5,202304,11,79527,3.85),(10604,'2023-07-15',50,202209,11,79527,14.36),(10612,'2023-07-15',5,202304,11,79528,18.95),(10613,'2023-07-15',5,202304,11,79529,43.46),(10628,'2023-07-15',50,202208,11,79530,3.85),(10628,'2023-07-15',50,202209,11,79530,14.36),(10633,'2023-07-15',50,202208,11,79531,3.85),(10633,'2023-07-15',50,202209,11,79531,14.36),(10648,'2023-07-15',5,202304,11,79532,18.21),(10681,'2023-07-15',5,202304,11,79533,43.46),(10748,'2023-07-15',50,202208,11,79534,3.85),(10748,'2023-07-15',50,202209,11,79534,14.36),(10753,'2023-06-24',2,202304,8,75401,2761.26),(10753,'2023-06-24',5,202304,8,75401,11927.16),(10753,'2023-06-24',50,202304,8,75401,11.58),(10755,'2023-06-24',2,202304,8,75402,2761.26),(10755,'2023-06-24',5,202304,8,75402,11927.16),(10755,'2023-06-24',50,202304,8,75402,11.58),(10756,'2023-06-24',2,202304,8,75403,2761.26),(10756,'2023-06-24',5,202304,8,75403,11927.16),(10756,'2023-06-24',50,202304,8,75403,11.58),(10760,'2023-06-24',2,202304,8,75404,2761.26),(10760,'2023-06-24',5,202304,8,75404,11927.16),(10760,'2023-06-24',50,202304,8,75404,11.58),(11001,'2023-07-15',1,202304,11,79535,0.01),(11004,'2023-07-10',1,202302,8,76166,9007.94),(11004,'2023-07-10',1,202303,8,76166,1000.00),(11004,'2023-07-10',2,202302,8,76166,4602.11),(11004,'2023-07-10',4,202301,8,76166,11714.87),(11004,'2023-07-10',4,202302,8,76166,15104.82),(11004,'2023-07-10',5,202301,8,76166,9939.24),(11004,'2023-07-10',5,202302,8,76166,9939.24),(11004,'2023-07-10',50,202301,8,76166,18.74),(11004,'2023-07-10',50,202302,8,76166,18.74),(11004,'2023-07-10',60,202301,8,76166,4503.98),(11004,'2023-07-10',60,202302,8,76166,4503.98),(11004,'2023-07-10',61,202301,8,76166,7552.44),(11004,'2023-07-10',61,202302,8,76166,7552.44),(11004,'2023-07-10',90,202301,8,76166,2301.05),(11004,'2023-07-10',90,202302,8,76166,2301.05),(11004,'2023-07-10',91,202301,8,76166,4969.68),(11004,'2023-07-10',91,202302,8,76166,4969.68),(11067,'2023-07-15',5,202304,11,79539,18.95),(11073,'2023-07-15',50,202208,11,79540,3.85),(11073,'2023-07-15',50,202209,11,79540,14.36),(11075,'2023-07-15',50,202210,11,79541,2.65),(11075,'2023-07-15',50,202211,11,79541,6.92),(11078,'2023-07-15',5,202304,11,79542,18.95),(11079,'2023-07-15',50,202208,11,79543,3.85),(11079,'2023-07-15',50,202209,11,79543,14.36),(11107,'2023-07-15',50,202203,11,79544,2.38),(11108,'2023-07-15',50,202203,11,79545,2.38),(11123,'2023-07-15',50,202201,11,79546,2.38),(11156,'2023-07-15',4,202206,11,79547,2.38),(11206,'2023-07-15',50,202208,11,79548,3.85),(11206,'2023-07-15',50,202209,11,79548,14.36),(11208,'2023-07-15',50,202208,11,79549,3.85),(11208,'2023-07-15',50,202209,11,79549,14.36),(11213,'2023-07-15',50,202208,11,79550,3.85),(11213,'2023-07-15',50,202209,11,79550,14.36),(11217,'2023-07-15',50,202208,11,79551,3.85),(11217,'2023-07-15',50,202209,11,79551,14.36),(11228,'2023-07-15',50,202208,11,79552,3.85),(11228,'2023-07-15',50,202209,11,79552,14.36),(11229,'2023-07-15',50,202208,11,79553,3.85),(11229,'2023-07-15',50,202209,11,79553,14.36),(11231,'2023-07-15',50,202208,11,79554,3.85),(11231,'2023-07-15',50,202209,11,79554,14.36),(11233,'2023-07-15',50,202208,11,79555,3.85),(11233,'2023-07-15',50,202209,11,79555,14.36),(11238,'2023-07-15',50,202208,11,79556,3.85),(11238,'2023-07-15',50,202209,11,79556,14.36),(11247,'2023-07-15',50,202208,11,79557,3.85),(11247,'2023-07-15',50,202209,11,79557,14.36),(11251,'2023-07-05',1,202304,7,76018,2702.38),(11251,'2023-07-05',4,202304,7,76018,12083.84),(11251,'2023-07-05',50,202304,7,76018,13.78),(11256,'2023-07-15',50,202208,11,79558,3.85),(11256,'2023-07-15',50,202209,11,79558,14.36),(11257,'2023-07-15',50,202208,11,79559,3.85),(11257,'2023-07-15',50,202209,11,79559,14.36),(11258,'2023-07-15',50,202208,11,79560,3.85),(11258,'2023-07-15',50,202209,11,79560,14.36),(11259,'2023-07-15',50,202208,11,79561,3.85),(11259,'2023-07-15',50,202209,11,79561,14.36),(11260,'2023-07-15',50,202208,11,79562,3.85),(11260,'2023-07-15',50,202209,11,79562,14.36),(11262,'2023-07-15',50,202208,11,79563,3.85),(11262,'2023-07-15',50,202209,11,79563,14.36),(11264,'2023-07-15',50,202208,11,79564,3.85),(11264,'2023-07-15',50,202209,11,79564,14.36),(11265,'2023-07-15',50,202208,11,79565,3.85),(11265,'2023-07-15',50,202209,11,79565,14.36),(11278,'2023-07-15',5,202304,11,79567,45.07),(11279,'2023-07-15',50,202208,11,79568,3.85),(11279,'2023-07-15',50,202209,11,79568,14.36),(11287,'2023-07-15',50,202208,11,79569,3.85),(11287,'2023-07-15',50,202209,11,79569,14.36),(11293,'2023-07-15',5,202304,11,79570,31.99),(11294,'2023-07-15',50,202208,11,79571,3.85),(11294,'2023-07-15',50,202209,11,79571,14.36),(11298,'2023-07-15',50,202208,11,79572,3.85),(11298,'2023-07-15',50,202209,11,79572,14.36),(11308,'2023-07-15',50,202208,11,79573,3.85),(11308,'2023-07-15',50,202209,11,79573,14.36),(11312,'2023-07-10',2,202304,7,76167,1380.63),(11312,'2023-07-10',5,202303,7,76167,168.01),(11312,'2023-07-10',5,202304,7,76167,7951.36),(11317,'2023-07-15',50,202208,11,79575,3.85),(11317,'2023-07-15',50,202209,11,79575,14.36),(11319,'2023-07-15',50,202208,11,79576,3.85),(11319,'2023-07-15',50,202209,11,79576,14.36),(11320,'2023-07-15',50,202208,11,79577,3.85),(11320,'2023-07-15',50,202209,11,79577,14.36),(11321,'2023-07-15',50,202208,11,79578,3.85),(11321,'2023-07-15',50,202209,11,79578,14.36),(11322,'2023-07-15',50,202208,11,79579,3.85),(11322,'2023-07-15',50,202209,11,79579,14.36),(11323,'2023-07-15',50,202208,11,79580,3.85),(11323,'2023-07-15',50,202209,11,79580,14.36),(11324,'2023-07-15',50,202208,11,79581,3.85),(11324,'2023-07-15',50,202209,11,79581,14.36),(11325,'2023-07-15',50,202208,11,79582,3.85),(11325,'2023-07-15',50,202209,11,79582,14.36),(11326,'2023-07-15',50,202208,11,79583,3.85),(11326,'2023-07-15',50,202209,11,79583,14.36),(11327,'2023-07-15',50,202208,11,79584,3.85),(11327,'2023-07-15',50,202209,11,79584,14.36),(11328,'2023-07-15',50,202208,11,79585,3.85),(11328,'2023-07-15',50,202209,11,79585,14.36),(11330,'2023-07-15',50,202208,11,79586,3.85),(11330,'2023-07-15',50,202209,11,79586,14.36),(11332,'2023-07-15',50,202208,11,79587,3.85),(11332,'2023-07-15',50,202209,11,79587,14.36),(11336,'2023-07-15',50,202208,11,79588,3.85),(11336,'2023-07-15',50,202209,11,79588,14.36),(11339,'2023-07-15',50,202208,11,79589,3.85),(11339,'2023-07-15',50,202209,11,79589,14.36),(11340,'2023-07-15',50,202208,11,79590,3.85),(11340,'2023-07-15',50,202209,11,79590,14.36),(11357,'2023-07-15',50,202208,11,79591,3.85),(11357,'2023-07-15',50,202209,11,79591,14.36),(11369,'2023-07-15',50,202203,11,79592,2.38),(11376,'2023-07-15',50,202208,11,79593,3.85),(11376,'2023-07-15',50,202209,11,79593,14.36),(11377,'2023-07-15',50,202208,11,79594,3.85),(11377,'2023-07-15',50,202209,11,79594,14.36),(11378,'2023-07-15',50,202208,11,79595,3.85),(11378,'2023-07-15',50,202209,11,79595,14.36),(11379,'2023-07-15',50,202208,11,79596,3.85),(11379,'2023-07-15',50,202209,11,79596,14.36),(11380,'2023-07-15',50,202208,11,79597,3.85),(11380,'2023-07-15',50,202209,11,79597,14.36),(11390,'2023-07-15',50,202208,11,79598,3.85),(11390,'2023-07-15',50,202209,11,79598,14.36),(11393,'2023-07-15',50,202208,11,79599,3.85),(11393,'2023-07-15',50,202209,11,79599,14.36),(11398,'2023-07-15',50,202208,11,79600,3.85),(11398,'2023-07-15',50,202209,11,79600,14.36),(11411,'2023-07-15',50,202208,11,79601,3.85),(11411,'2023-07-15',50,202209,11,79601,14.36),(11412,'2023-07-15',50,202208,11,79602,3.85),(11412,'2023-07-15',50,202209,11,79602,14.36),(11428,'2023-07-15',50,202208,11,79603,3.85),(11428,'2023-07-15',50,202209,11,79603,14.36),(11432,'2023-07-15',50,202208,11,79604,3.85),(11432,'2023-07-15',50,202209,11,79604,14.36),(11434,'2023-07-15',5,202304,11,79605,45.07),(11435,'2023-07-15',50,202208,11,79606,3.85),(11435,'2023-07-15',50,202209,11,79606,14.36),(11436,'2023-07-15',50,202208,11,79607,3.85),(11436,'2023-07-15',50,202209,11,79607,14.36),(11438,'2023-07-15',50,202208,11,79608,3.85),(11438,'2023-07-15',50,202209,11,79608,14.36),(11439,'2023-07-15',50,202208,11,79609,3.85),(11439,'2023-07-15',50,202209,11,79609,14.36),(11440,'2023-07-15',50,202208,11,79610,3.85),(11440,'2023-07-15',50,202209,11,79610,14.36),(11441,'2023-07-15',50,202208,11,79611,3.85),(11441,'2023-07-15',50,202209,11,79611,14.36),(11445,'2023-07-15',50,202208,11,79612,3.85),(11445,'2023-07-15',50,202209,11,79612,14.36),(11447,'2023-07-15',50,202208,11,79613,3.85),(11447,'2023-07-15',50,202209,11,79613,14.36),(11449,'2023-07-15',50,202208,11,79614,3.85),(11449,'2023-07-15',50,202209,11,79614,14.36),(11452,'2023-07-15',50,202208,11,79615,3.85),(11452,'2023-07-15',50,202209,11,79615,14.36),(11455,'2023-07-15',50,202208,11,79616,3.85),(11455,'2023-07-15',50,202209,11,79616,14.36),(11456,'2023-07-15',50,202208,11,79617,3.85),(11456,'2023-07-15',50,202209,11,79617,14.36),(11461,'2023-07-15',5,202304,11,79618,18.95),(11463,'2023-07-15',50,202208,11,79619,3.85),(11463,'2023-07-15',50,202209,11,79619,14.36),(11464,'2023-07-15',50,202208,11,79620,3.85),(11464,'2023-07-15',50,202209,11,79620,14.36),(11474,'2023-07-15',50,202208,11,79621,3.85),(11474,'2023-07-15',50,202209,11,79621,14.36),(11486,'2023-07-15',50,202208,11,79622,3.85),(11486,'2023-07-15',50,202209,11,79622,14.36),(11487,'2023-07-15',50,202208,11,79623,3.85),(11487,'2023-07-15',50,202209,11,79623,14.36),(11541,'2023-07-15',50,202208,11,79625,3.85),(11541,'2023-07-15',50,202209,11,79625,14.36),(11542,'2023-07-15',50,202208,11,79626,3.85),(11542,'2023-07-15',50,202209,11,79626,14.36),(11543,'2023-07-15',50,202208,11,79627,3.85),(11543,'2023-07-15',50,202209,11,79627,14.36),(11544,'2023-07-15',50,202208,11,79628,3.85),(11544,'2023-07-15',50,202209,11,79628,14.36),(11545,'2023-07-15',50,202208,11,79629,3.85),(11545,'2023-07-15',50,202209,11,79629,14.36),(11546,'2023-07-15',5,202304,11,79630,45.07),(11547,'2023-07-15',50,202208,11,79631,3.85),(11547,'2023-07-15',50,202209,11,79631,14.36),(11550,'2023-07-04',1,202008,8,75925,166049.00),(11550,'2023-07-04',1,202110,8,75925,10979.10),(11550,'2023-07-04',1,202111,8,75925,1616.70),(11550,'2023-07-04',1,202112,8,75925,1616.70),(11550,'2023-07-04',4,202111,8,75925,7555.20),(11550,'2023-07-04',4,202112,8,75925,2183.30),(11550,'2023-07-15',1,202201,1,76265,1616.70),(11550,'2023-07-15',1,202202,1,76265,1616.70),(11550,'2023-07-15',1,202203,1,76265,1616.70),(11550,'2023-07-15',1,202204,1,76265,1616.70),(11550,'2023-07-15',1,202205,1,76265,1616.70),(11550,'2023-07-15',1,202206,1,76265,1616.70),(11550,'2023-07-15',1,202207,1,76265,1616.70),(11550,'2023-07-15',1,202208,1,76265,1616.70),(11550,'2023-07-15',1,202209,1,76265,1616.70),(11550,'2023-07-15',1,202210,1,76265,1616.70),(11550,'2023-07-15',1,202211,1,76265,1616.70),(11550,'2023-07-15',1,202212,1,76265,1616.70),(11550,'2023-07-15',1,202301,1,76265,2702.38),(11550,'2023-07-15',1,202302,1,76265,2702.38),(11550,'2023-07-15',1,202303,1,76265,2702.38),(11550,'2023-07-15',1,202304,1,76265,2702.38),(11550,'2023-07-15',4,202112,1,76265,5371.90),(11550,'2023-07-15',4,202201,1,76265,7555.20),(11550,'2023-07-15',4,202202,1,76265,7555.20),(11550,'2023-07-15',4,202203,1,76265,7555.20),(11550,'2023-07-15',4,202204,1,76265,7555.20),(11550,'2023-07-15',4,202205,1,76265,7555.20),(11550,'2023-07-15',4,202206,1,76265,7555.20),(11550,'2023-07-15',4,202207,1,76265,7555.20),(11550,'2023-07-15',4,202208,1,76265,7555.20),(11550,'2023-07-15',4,202209,1,76265,7555.20),(11550,'2023-07-15',4,202210,1,76265,7555.20),(11550,'2023-07-15',4,202211,1,76265,7555.20),(11550,'2023-07-15',4,202212,1,76265,7555.20),(11550,'2023-07-15',4,202301,1,76265,12083.84),(11550,'2023-07-15',4,202302,1,76265,12083.84),(11550,'2023-07-15',4,202303,1,76265,12083.84),(11550,'2023-07-15',4,202304,1,76265,12083.84),(11550,'2023-07-15',50,202112,1,76265,28.10),(11550,'2023-07-15',50,202201,1,76265,28.10),(11550,'2023-07-15',50,202202,1,76265,28.10),(11550,'2023-07-15',50,202203,1,76265,28.10),(11550,'2023-07-15',50,202204,1,76265,28.10),(11550,'2023-07-15',50,202205,1,76265,28.10),(11550,'2023-07-15',50,202206,1,76265,28.10),(11550,'2023-07-15',50,202207,1,76265,28.10),(11550,'2023-07-15',50,202208,1,76265,28.10),(11550,'2023-07-15',50,202209,1,76265,28.10),(11550,'2023-07-15',50,202210,1,76265,28.10),(11550,'2023-07-15',50,202211,1,76265,28.10),(11550,'2023-07-15',50,202212,1,76265,28.10),(11550,'2023-07-15',50,202301,1,76265,13.78),(11550,'2023-07-15',50,202302,1,76265,13.78),(11550,'2023-07-15',50,202303,1,76265,13.78),(11550,'2023-07-15',50,202304,1,76265,13.78),(11551,'2023-07-15',50,202208,11,79632,3.85),(11551,'2023-07-15',50,202209,11,79632,14.36),(11552,'2023-07-15',50,202208,11,79633,3.85),(11552,'2023-07-15',50,202209,11,79633,14.36),(11553,'2023-07-15',50,202208,11,79634,3.85),(11553,'2023-07-15',50,202209,11,79634,14.36),(11554,'2023-07-15',50,202208,11,79635,3.85),(11554,'2023-07-15',50,202209,11,79635,14.36),(11555,'2023-07-15',50,202208,11,79636,3.85),(11555,'2023-07-15',50,202209,11,79636,14.36),(11556,'2023-07-05',2,202304,7,76019,1380.63),(11556,'2023-07-05',5,202304,7,76019,12919.37),(11557,'2023-07-15',5,202304,11,79638,18.95),(11558,'2023-07-15',50,202208,11,79639,3.85),(11558,'2023-07-15',50,202209,11,79639,14.36),(11559,'2023-07-15',50,202208,11,79640,3.85),(11559,'2023-07-15',50,202209,11,79640,14.36),(11563,'2023-07-15',5,202304,11,79641,45.07),(11565,'2023-07-15',50,202208,11,79642,3.85),(11565,'2023-07-15',50,202209,11,79642,14.36),(11566,'2023-07-15',5,202304,11,79643,27.77),(11567,'2023-07-15',50,202208,11,79644,3.85),(11567,'2023-07-15',50,202209,11,79644,14.36),(11569,'2023-07-15',5,202304,11,79645,27.77),(11570,'2023-07-04',1,202211,8,75926,4580.65),(11570,'2023-07-04',2,202211,8,75926,2255.05),(11570,'2023-07-04',4,202210,8,75926,14090.40),(11570,'2023-07-04',4,202211,8,75926,16054.80),(11570,'2023-07-04',5,202210,8,75926,11709.50),(11570,'2023-07-04',5,202211,8,75926,5409.60),(11570,'2023-07-15',5,202304,11,79646,43.46),(11571,'2023-07-15',50,202208,11,79647,3.85),(11571,'2023-07-15',50,202209,11,79647,14.36),(11572,'2023-07-15',50,202208,11,79648,3.85),(11572,'2023-07-15',50,202209,11,79648,14.36),(11574,'2023-07-15',50,202208,11,79649,3.85),(11574,'2023-07-15',50,202209,11,79649,14.36),(11576,'2023-07-15',50,202208,11,79651,3.85),(11576,'2023-07-15',50,202209,11,79651,14.36),(11577,'2023-07-15',5,202304,11,79652,3.85),(11577,'2023-07-15',50,202208,11,79652,0.80),(11577,'2023-07-15',50,202209,11,79652,13.56),(11578,'2023-06-24',1,202208,8,75405,1616.70),(11578,'2023-06-24',1,202209,8,75405,1616.70),(11578,'2023-06-24',1,202210,8,75405,1616.70),(11578,'2023-06-24',1,202211,8,75405,1616.70),(11578,'2023-06-24',1,202212,8,75405,1616.70),(11578,'2023-06-24',1,202301,8,75405,2702.38),(11578,'2023-06-24',1,202302,8,75405,2702.38),(11578,'2023-06-24',1,202303,8,75405,2702.38),(11578,'2023-06-24',2,202208,8,75405,795.90),(11578,'2023-06-24',2,202209,8,75405,795.90),(11578,'2023-06-24',2,202210,8,75405,795.90),(11578,'2023-06-24',2,202211,8,75405,795.90),(11578,'2023-06-24',2,202212,8,75405,795.90),(11578,'2023-06-24',2,202301,8,75405,1380.63),(11578,'2023-06-24',2,202302,8,75405,1380.63),(11578,'2023-06-24',2,202303,8,75405,74.04),(11578,'2023-06-24',4,202208,8,75405,7555.20),(11578,'2023-06-24',4,202209,8,75405,7555.20),(11578,'2023-06-24',4,202210,8,75405,7555.20),(11578,'2023-06-24',4,202211,8,75405,7555.20),(11578,'2023-06-24',4,202212,8,75405,7555.20),(11578,'2023-06-24',4,202301,8,75405,12083.84),(11578,'2023-06-24',4,202302,8,75405,12083.84),(11578,'2023-06-24',5,202208,8,75405,5510.40),(11578,'2023-06-24',5,202209,8,75405,5510.40),(11578,'2023-06-24',5,202210,8,75405,5510.40),(11578,'2023-06-24',5,202211,8,75405,5510.40),(11578,'2023-06-24',5,202212,8,75405,5510.40),(11578,'2023-06-24',5,202301,8,75405,7951.36),(11578,'2023-06-24',5,202302,8,75405,7951.36),(11578,'2023-06-24',50,202208,8,75405,21.80),(11578,'2023-06-24',50,202209,8,75405,14.36),(11578,'2023-07-04',1,202304,1,75814,2702.38),(11578,'2023-07-04',2,202303,1,75814,1306.59),(11578,'2023-07-04',2,202304,1,75814,1380.63),(11578,'2023-07-04',4,202303,1,75814,12083.84),(11578,'2023-07-04',4,202304,1,75814,12083.84),(11578,'2023-07-04',5,202303,1,75814,7951.36),(11578,'2023-07-04',5,202304,1,75814,7951.36),(11579,'2023-07-15',50,202208,11,79653,3.85),(11579,'2023-07-15',50,202209,11,79653,14.36),(11580,'2023-07-15',50,202208,11,79654,3.85),(11580,'2023-07-15',50,202209,11,79654,14.36),(11582,'2023-07-15',50,202208,11,79655,3.85),(11582,'2023-07-15',50,202209,11,79655,14.36),(11583,'2023-06-22',1,202302,8,75306,2702.38),(11583,'2023-06-22',1,202303,8,75306,2702.38),(11583,'2023-06-22',1,202304,8,75306,2702.38),(11583,'2023-06-22',2,202302,8,75306,1380.63),(11583,'2023-06-22',2,202303,8,75306,1380.63),(11583,'2023-06-22',2,202304,8,75306,1380.63),(11583,'2023-06-22',4,202302,8,75306,12083.84),(11583,'2023-06-22',4,202303,8,75306,12083.84),(11583,'2023-06-22',4,202304,8,75306,12083.84),(11583,'2023-06-22',5,202302,8,75306,7914.94),(11583,'2023-06-22',5,202303,8,75306,7933.15),(11583,'2023-06-22',5,202304,8,75306,7951.36),(11584,'2023-07-15',50,202208,11,79657,3.85),(11584,'2023-07-15',50,202209,11,79657,14.36),(11586,'2023-07-15',50,202208,11,79658,3.85),(11586,'2023-07-15',50,202209,11,79658,14.36),(12001,'2023-07-15',5,202304,11,79659,18.95),(12005,'2023-06-21',1,202303,8,75223,5404.77),(12005,'2023-06-21',1,202304,8,75223,18.95),(12005,'2023-06-21',2,202303,8,75223,2761.26),(12005,'2023-06-21',4,202303,8,75223,18125.76),(12005,'2023-06-21',5,202303,8,75223,11889.26),(12005,'2023-07-15',5,202304,11,79660,18.95),(12008,'2023-07-15',5,202304,11,79661,18.95),(12012,'2023-07-15',5,202304,11,79662,18.95),(12019,'2023-07-15',5,202304,11,79664,18.95),(12027,'2023-07-15',50,202208,11,79666,3.85),(12027,'2023-07-15',50,202209,11,79666,14.36),(12028,'2023-07-15',50,202208,11,79667,3.85),(12028,'2023-07-15',50,202209,11,79667,14.36),(12030,'2023-07-15',5,202304,11,79668,31.99),(12034,'2023-07-15',5,202304,11,79669,31.99),(12037,'2023-07-15',5,202304,11,79670,18.21),(12038,'2023-07-15',5,202304,11,79671,36.59),(12042,'2023-07-15',5,202304,11,79672,18.21),(12044,'2023-07-15',5,202304,11,79673,3.85),(12044,'2023-07-15',50,202209,11,79673,14.36),(12046,'2023-07-15',5,202304,11,79674,3.85),(12046,'2023-07-15',50,202209,11,79674,14.36),(12048,'2023-07-15',5,202304,11,79675,3.85),(12048,'2023-07-15',50,202209,11,79675,14.36),(12050,'2023-07-15',5,202304,11,79676,3.85),(12050,'2023-07-15',50,202209,11,79676,14.36),(12051,'2023-07-15',5,202304,11,79677,36.59),(12052,'2023-07-15',5,202304,11,79678,18.21),(12053,'2023-07-15',5,202304,11,79679,18.21),(12069,'2023-07-15',5,202304,11,79680,43.46),(12070,'2023-07-15',5,202304,11,79681,43.46),(12071,'2023-07-15',5,202304,11,79682,43.46),(12074,'2023-07-15',5,202304,11,79683,0.01);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2023-06-22',1,202305,12,0,6305.56),(3,'2023-06-22',4,202305,12,0,28195.68),(4,'2023-06-22',1,202305,12,0,6305.56),(4,'2023-06-22',2,202305,12,0,3221.48),(4,'2023-06-22',4,202305,12,0,28195.68),(4,'2023-06-22',5,202305,12,0,18553.28),(7,'2023-06-22',1,202305,12,0,1351.19),(7,'2023-06-22',2,202305,12,0,690.32),(7,'2023-06-22',4,202305,12,0,6041.92),(7,'2023-06-22',5,202305,12,0,3975.68),(8,'2023-06-22',1,202305,12,0,1351.19),(8,'2023-06-22',2,202305,12,0,690.32),(8,'2023-06-22',4,202305,12,0,6041.92),(8,'2023-06-22',5,202305,12,0,3975.68),(9,'2023-06-22',1,202305,12,0,1351.19),(9,'2023-06-22',2,202305,12,0,690.32),(9,'2023-06-22',4,202305,12,0,4531.44),(9,'2023-06-22',5,202305,12,0,2981.76),(11,'2023-06-22',1,202305,12,0,1351.19),(11,'2023-06-22',2,202305,12,0,690.32),(11,'2023-06-22',4,202305,12,0,4531.44),(11,'2023-06-22',5,202305,12,0,2981.76),(12,'2023-06-22',1,202305,12,0,3603.17),(12,'2023-06-22',2,202305,12,0,1840.85),(12,'2023-06-22',4,202305,12,0,12083.88),(12,'2023-06-22',5,202305,12,0,7951.32),(12,'2023-07-15',5,202305,11,76300,18.95),(13,'2023-06-22',1,202305,12,0,3603.17),(13,'2023-06-22',2,202305,12,0,1840.85),(13,'2023-06-22',4,202305,12,0,12083.88),(13,'2023-06-22',5,202305,12,0,7951.32),(14,'2023-06-22',1,202305,12,0,3603.17),(14,'2023-06-22',2,202305,12,0,1840.85),(14,'2023-06-22',4,202305,12,0,12083.88),(14,'2023-06-22',5,202305,12,0,7951.32),(15,'2023-06-22',1,202305,12,0,1351.19),(15,'2023-06-22',2,202305,12,0,690.32),(15,'2023-06-22',4,202305,12,0,4531.44),(15,'2023-06-22',5,202305,12,0,2981.76),(16,'2023-06-20',1,202305,8,75135,0.00),(16,'2023-06-22',1,202305,12,0,1351.19),(16,'2023-06-22',2,202305,12,0,690.32),(16,'2023-06-22',4,202305,12,0,4531.44),(16,'2023-06-22',5,202305,12,0,2981.76),(16,'2023-07-14',1,202305,7,76233,7656.75),(16,'2023-07-14',2,202305,7,76233,3911.79),(16,'2023-07-14',4,202305,7,76233,25678.20),(16,'2023-07-14',5,202305,7,76233,16853.26),(16,'2023-07-15',5,202305,11,76304,43.46),(18,'2023-06-22',1,202305,12,0,3603.17),(18,'2023-06-22',2,202305,12,0,1840.85),(18,'2023-06-22',4,202305,12,0,12083.88),(18,'2023-06-22',5,202305,12,0,7951.32),(18,'2023-07-04',1,202305,7,75823,5404.77),(18,'2023-07-04',2,202305,7,75823,2761.26),(18,'2023-07-04',4,202305,7,75823,18125.76),(18,'2023-07-04',5,202305,7,75823,11908.21),(18,'2023-07-15',5,202305,11,76305,18.95),(19,'2023-06-22',1,202305,12,0,3603.17),(19,'2023-06-22',2,202305,12,0,1840.85),(19,'2023-06-22',4,202305,12,0,12083.88),(19,'2023-06-22',5,202305,12,0,7951.32),(20,'2023-06-22',1,202305,12,0,3603.17),(20,'2023-06-22',2,202305,12,0,1840.85),(20,'2023-06-22',4,202305,12,0,12083.88),(20,'2023-06-22',5,202305,12,0,7951.32),(21,'2023-06-22',1,202305,12,0,6305.56),(21,'2023-06-22',4,202305,12,0,28195.68),(21,'2023-07-10',1,202305,7,76136,2702.38),(21,'2023-07-10',4,202305,7,76136,12083.84),(21,'2023-07-10',50,202305,7,76136,13.78),(22,'2023-06-22',1,202305,12,0,6305.56),(22,'2023-06-22',4,202305,12,0,28195.68),(23,'2023-06-22',1,202305,12,0,3603.17),(23,'2023-06-22',2,202305,12,0,1840.85),(23,'2023-06-22',4,202305,12,0,12083.88),(23,'2023-06-22',5,202305,12,0,7951.32),(24,'2023-06-22',1,202305,12,0,3603.17),(24,'2023-06-22',2,202305,12,0,1840.85),(24,'2023-06-22',4,202305,12,0,12083.88),(24,'2023-06-22',5,202305,12,0,7951.32),(25,'2023-06-21',1,202305,7,75173,9007.94),(25,'2023-06-21',2,202305,7,75173,4602.11),(25,'2023-06-21',4,202305,7,75173,24589.95),(25,'2023-06-22',4,202305,12,0,5619.69),(25,'2023-06-22',5,202305,12,0,6464.19),(25,'2023-07-15',5,202305,11,76310,18.95),(26,'2023-06-22',1,202305,12,0,1351.19),(26,'2023-06-22',2,202305,12,0,690.32),(26,'2023-06-22',4,202305,12,0,4531.44),(26,'2023-06-22',5,202305,12,0,2981.76),(26,'2023-07-15',5,202305,11,76311,43.46),(27,'2023-06-22',1,202305,12,0,3603.17),(27,'2023-06-22',2,202305,12,0,1840.85),(27,'2023-06-22',4,202305,12,0,12083.88),(27,'2023-06-22',5,202305,12,0,7951.32),(28,'2023-06-22',1,202305,12,0,1351.19),(28,'2023-06-22',2,202305,12,0,690.32),(28,'2023-06-22',4,202305,12,0,4531.44),(28,'2023-06-22',5,202305,12,0,2981.76),(30,'2023-07-04',1,202305,7,75824,9007.94),(30,'2023-07-04',2,202305,7,75824,4602.11),(30,'2023-07-04',4,202305,7,75824,15104.82),(30,'2023-07-04',5,202305,7,75824,9939.24),(30,'2023-07-04',50,202305,7,75824,18.74),(30,'2023-07-04',60,202305,7,75824,4503.98),(30,'2023-07-04',61,202305,7,75824,7552.44),(30,'2023-07-04',90,202305,7,75824,2301.05),(30,'2023-07-04',91,202305,7,75824,4969.68),(31,'2023-06-22',1,202305,12,0,3603.17),(31,'2023-06-22',2,202305,12,0,1840.85),(31,'2023-06-22',4,202305,12,0,16111.84),(31,'2023-06-22',5,202305,12,0,10601.76),(32,'2023-06-21',1,202305,7,75174,9007.94),(32,'2023-06-21',2,202305,7,75174,4602.11),(32,'2023-06-21',4,202305,7,75174,10489.95),(32,'2023-06-22',4,202305,12,0,28195.68),(32,'2023-06-22',5,202305,12,0,4711.67),(32,'2023-07-15',5,202305,11,76314,18.21),(33,'2023-06-22',1,202305,12,0,3603.17),(33,'2023-06-22',2,202305,12,0,1840.85),(33,'2023-06-22',4,202305,12,0,12083.88),(33,'2023-06-22',5,202305,12,0,7951.32),(34,'2023-06-22',1,202305,12,0,3603.17),(34,'2023-06-22',4,202305,12,0,12083.88),(35,'2023-06-22',1,202305,7,75246,5404.77),(35,'2023-06-22',1,202305,12,0,3603.17),(35,'2023-06-22',2,202305,7,75246,2761.26),(35,'2023-06-22',2,202305,12,0,1840.85),(35,'2023-06-22',4,202305,7,75246,18125.76),(35,'2023-06-22',4,202305,12,0,12083.88),(35,'2023-06-22',5,202305,7,75246,11908.21),(35,'2023-06-22',5,202305,12,0,7951.32),(35,'2023-07-15',5,202305,11,76317,18.95),(40,'2023-06-22',1,202305,12,0,3603.17),(40,'2023-06-22',2,202305,12,0,1840.85),(40,'2023-06-22',4,202305,12,0,12083.88),(40,'2023-06-22',5,202305,12,0,7951.32),(41,'2023-06-22',1,202305,12,0,1351.19),(41,'2023-06-22',2,202305,12,0,690.32),(41,'2023-06-22',4,202305,12,0,4531.44),(41,'2023-06-22',5,202305,12,0,2981.76),(43,'2023-06-22',1,202305,12,0,3603.17),(43,'2023-06-22',2,202305,12,0,1840.85),(43,'2023-06-22',4,202305,12,0,12083.88),(43,'2023-06-22',5,202305,12,0,7951.32),(44,'2023-06-22',1,202305,1,75236,5404.77),(44,'2023-06-22',1,202305,12,0,3603.17),(44,'2023-06-22',2,202305,1,75236,2761.26),(44,'2023-06-22',2,202305,12,0,1840.85),(44,'2023-06-22',4,202305,1,75236,18125.76),(44,'2023-06-22',4,202305,12,0,12083.88),(44,'2023-06-22',5,202305,1,75236,11927.16),(44,'2023-06-22',5,202305,12,0,7951.32),(44,'2023-06-22',50,202305,2,75237,18.96),(45,'2023-06-22',1,202305,12,0,3603.17),(45,'2023-06-22',2,202305,12,0,1840.85),(45,'2023-06-22',4,202305,12,0,12083.88),(45,'2023-06-22',5,202305,12,0,7951.32),(45,'2023-06-23',1,202305,7,75315,5404.77),(45,'2023-06-23',2,202305,7,75315,2761.26),(45,'2023-06-23',4,202305,7,75315,18125.76),(45,'2023-06-23',5,202305,7,75315,11908.21),(45,'2023-07-15',5,202305,11,76321,18.95),(46,'2023-06-22',1,202305,12,0,3603.17),(46,'2023-06-22',2,202305,12,0,1840.85),(46,'2023-06-22',4,202305,12,0,12083.88),(46,'2023-06-22',5,202305,12,0,7951.32),(47,'2023-06-22',1,202305,12,0,3603.17),(47,'2023-06-22',2,202305,12,0,1840.85),(47,'2023-06-22',4,202305,12,0,12083.88),(47,'2023-06-22',5,202305,12,0,7951.32),(49,'2023-06-22',1,202305,12,0,3603.17),(49,'2023-06-22',2,202305,12,0,1840.85),(49,'2023-06-22',4,202305,12,0,12083.88),(49,'2023-06-22',5,202305,12,0,7951.32),(50,'2023-06-22',1,202305,12,0,3603.17),(50,'2023-06-22',2,202305,12,0,1840.85),(50,'2023-06-22',4,202305,12,0,12083.88),(50,'2023-06-22',5,202305,12,0,7951.32),(51,'2023-06-22',1,202305,12,0,3603.17),(51,'2023-06-22',2,202305,12,0,1840.85),(51,'2023-06-22',4,202305,12,0,12083.88),(51,'2023-06-22',5,202305,12,0,7951.32),(51,'2023-07-13',1,202305,7,76219,5404.77),(51,'2023-07-13',2,202305,7,76219,2761.26),(51,'2023-07-13',4,202305,7,76219,18125.76),(51,'2023-07-13',5,202305,7,76219,11908.21),(51,'2023-07-15',5,202305,11,76326,18.95),(52,'2023-06-22',1,202305,12,0,3603.17),(52,'2023-06-22',2,202305,12,0,1840.85),(52,'2023-06-22',4,202305,12,0,12083.88),(52,'2023-06-22',5,202305,12,0,7951.32),(52,'2023-07-06',1,202305,7,76020,5404.77),(52,'2023-07-06',2,202305,7,76020,2761.26),(52,'2023-07-06',4,202305,7,76020,18125.76),(52,'2023-07-06',5,202305,7,76020,11908.21),(52,'2023-07-15',5,202305,11,76327,18.95),(53,'2023-06-22',1,202305,12,0,3603.17),(53,'2023-06-22',2,202305,12,0,1840.85),(53,'2023-06-22',4,202305,12,0,12083.88),(53,'2023-06-22',5,202305,12,0,7951.32),(54,'2023-06-22',1,202305,12,0,3603.17),(54,'2023-06-22',2,202305,12,0,1840.85),(54,'2023-06-22',4,202305,12,0,12083.88),(54,'2023-06-22',5,202305,12,0,7951.32),(55,'2023-06-22',1,202305,12,0,3603.17),(55,'2023-06-22',2,202305,12,0,1840.85),(55,'2023-06-22',4,202305,12,0,12083.88),(55,'2023-06-22',5,202305,12,0,7951.32),(55,'2023-06-29',1,202305,7,75663,5404.77),(55,'2023-06-29',2,202305,7,75663,2761.26),(55,'2023-06-29',4,202305,7,75663,18125.76),(55,'2023-06-29',5,202305,7,75663,11908.21),(55,'2023-07-15',5,202305,11,76330,18.95),(56,'2023-06-22',1,202305,12,0,3603.17),(56,'2023-06-22',2,202305,12,0,1840.85),(56,'2023-06-22',4,202305,12,0,12083.88),(56,'2023-06-22',5,202305,12,0,7951.32),(57,'2023-06-22',1,202305,12,0,3603.17),(57,'2023-06-22',2,202305,12,0,1840.85),(57,'2023-06-22',4,202305,12,0,12083.88),(57,'2023-06-22',5,202305,12,0,7951.32),(57,'2023-07-06',1,202305,8,76021,5404.77),(57,'2023-07-06',2,202305,8,76021,2761.26),(57,'2023-07-06',4,202305,8,76021,18125.76),(57,'2023-07-06',5,202305,8,76021,11708.21),(57,'2023-07-15',5,202305,11,76332,18.95),(58,'2023-06-22',1,202305,12,0,3603.17),(58,'2023-06-22',2,202305,12,0,1840.85),(58,'2023-06-22',4,202305,12,0,12083.88),(58,'2023-06-22',5,202305,12,0,7951.32),(59,'2023-06-22',1,202305,12,0,6305.56),(59,'2023-06-22',2,202305,12,0,3221.48),(59,'2023-06-22',4,202305,12,0,28195.68),(59,'2023-06-22',5,202305,12,0,18553.28),(61,'2023-06-22',1,202305,12,0,3603.17),(61,'2023-06-22',2,202305,12,0,1840.85),(61,'2023-06-22',4,202305,12,0,12083.88),(61,'2023-06-22',5,202305,12,0,7951.32),(62,'2023-06-22',1,202305,12,0,3603.17),(62,'2023-06-22',2,202305,12,0,1840.85),(62,'2023-06-22',4,202305,12,0,12083.88),(62,'2023-06-22',5,202305,12,0,7951.32),(62,'2023-07-12',1,202305,7,76197,5404.77),(62,'2023-07-12',2,202305,7,76197,2761.26),(62,'2023-07-12',4,202305,7,76197,18125.76),(62,'2023-07-12',5,202305,7,76197,11908.21),(62,'2023-07-15',5,202305,11,76337,18.95),(63,'2023-06-22',1,202305,12,0,3603.17),(63,'2023-06-22',2,202305,12,0,1840.85),(64,'2023-06-22',1,202305,12,0,3603.17),(64,'2023-06-22',2,202305,12,0,1840.85),(64,'2023-06-22',4,202305,12,0,12083.88),(64,'2023-06-22',5,202305,12,0,7951.32),(65,'2023-06-22',1,202305,12,0,3603.17),(65,'2023-06-22',2,202305,12,0,1840.85),(65,'2023-06-22',4,202305,12,0,12083.88),(65,'2023-06-22',5,202305,12,0,7951.32),(66,'2023-06-22',1,202305,12,0,3603.17),(66,'2023-06-22',2,202305,12,0,1840.85),(66,'2023-06-22',4,202305,12,0,12083.88),(66,'2023-06-22',5,202305,12,0,7951.32),(67,'2023-06-22',1,202305,12,0,3603.17),(67,'2023-06-22',2,202305,12,0,1840.85),(67,'2023-06-22',4,202305,12,0,12083.88),(67,'2023-06-22',5,202305,12,0,7951.32),(67,'2023-06-23',1,202305,7,75316,5404.77),(67,'2023-06-23',2,202305,7,75316,2761.26),(67,'2023-06-23',4,202305,7,75316,18125.76),(67,'2023-06-23',5,202305,7,75316,11908.21),(67,'2023-07-15',5,202305,11,76341,18.95),(68,'2023-06-22',1,202305,12,0,3603.17),(68,'2023-06-22',2,202305,12,0,1840.85),(68,'2023-06-22',4,202305,12,0,12083.88),(68,'2023-06-22',5,202305,12,0,7951.32),(69,'2023-06-22',1,202305,12,0,3603.17),(69,'2023-06-22',2,202305,12,0,1840.85),(69,'2023-06-22',4,202305,12,0,12083.88),(69,'2023-06-22',5,202305,12,0,7951.32),(70,'2023-06-22',1,202305,7,75247,2702.38),(70,'2023-06-22',1,202305,12,0,6305.56),(70,'2023-06-22',2,202305,7,75247,1380.63),(70,'2023-06-22',2,202305,12,0,3221.48),(70,'2023-06-22',4,202305,7,75247,12083.84),(70,'2023-06-22',4,202305,12,0,28195.68),(70,'2023-06-22',5,202305,7,75247,7933.15),(70,'2023-06-22',5,202305,12,0,18553.28),(70,'2023-07-15',5,202305,11,76344,18.21),(71,'2023-06-22',1,202305,12,0,3603.17),(71,'2023-06-22',2,202305,12,0,1840.85),(71,'2023-06-22',4,202305,12,0,12083.88),(71,'2023-06-22',5,202305,12,0,7951.32),(75,'2023-06-22',1,202305,12,0,1351.19),(75,'2023-06-22',2,202305,12,0,690.32),(75,'2023-06-22',4,202305,12,0,4531.44),(75,'2023-06-22',5,202305,12,0,2981.76),(76,'2023-06-22',1,202305,12,0,1351.19),(76,'2023-06-22',2,202305,12,0,690.32),(76,'2023-06-22',4,202305,12,0,4531.44),(76,'2023-06-22',5,202305,12,0,2981.76),(80,'2023-06-17',1,202305,7,75126,9007.94),(80,'2023-06-17',2,202305,7,75126,4602.11),(80,'2023-06-17',4,202305,7,75126,30209.64),(80,'2023-06-17',5,202305,7,75126,10280.31),(80,'2023-06-22',5,202305,12,0,4531.44),(80,'2023-07-15',5,202305,11,76348,43.46),(81,'2023-06-24',1,202305,7,75382,9007.94),(81,'2023-06-24',2,202305,7,75382,4602.11),(81,'2023-06-24',4,202305,7,75382,15104.82),(81,'2023-06-24',5,202305,7,75382,9939.24),(81,'2023-06-24',50,202305,7,75382,18.74),(81,'2023-06-24',60,202305,7,75382,4503.98),(81,'2023-06-24',61,202305,7,75382,7552.44),(81,'2023-06-24',90,202305,7,75382,2301.05),(81,'2023-06-24',91,202305,7,75382,4969.68),(82,'2023-06-22',1,202305,12,0,1351.19),(82,'2023-06-22',2,202305,12,0,690.32),(82,'2023-06-22',4,202305,12,0,6041.92),(82,'2023-06-22',5,202305,12,0,3975.68),(83,'2023-06-20',1,202305,7,75136,9007.94),(83,'2023-06-20',2,202305,7,75136,4602.11),(83,'2023-06-20',4,202305,7,75136,30209.64),(83,'2023-06-20',5,202305,7,75136,10280.31),(83,'2023-06-22',5,202305,12,0,4531.44),(83,'2023-07-15',5,202305,11,76350,43.46),(84,'2023-06-22',1,202305,12,0,3603.17),(84,'2023-06-22',2,202305,12,0,1840.85),(84,'2023-06-22',4,202305,12,0,12083.88),(84,'2023-06-22',5,202305,12,0,7951.32),(85,'2023-06-22',1,202305,12,0,1351.19),(85,'2023-06-22',2,202305,12,0,690.32),(85,'2023-06-22',4,202305,12,0,6041.92),(87,'2023-06-22',1,202305,12,0,3603.17),(87,'2023-06-22',2,202305,12,0,1840.85),(87,'2023-06-22',4,202305,12,0,12083.88),(87,'2023-06-22',5,202305,12,0,7951.32),(89,'2023-06-22',1,202305,12,0,1351.19),(89,'2023-06-22',2,202305,12,0,690.32),(89,'2023-06-22',4,202305,12,0,4531.44),(89,'2023-06-22',5,202305,12,0,2981.76),(89,'2023-07-07',1,202305,1,76090,7656.75),(89,'2023-07-07',2,202305,1,76090,3911.79),(89,'2023-07-07',4,202305,1,76090,25678.20),(89,'2023-07-07',5,202305,1,76090,16896.72),(89,'2023-07-07',50,202305,2,76091,43.46),(90,'2023-06-22',1,202305,12,0,1351.19),(90,'2023-06-22',2,202305,12,0,690.32),(91,'2023-06-22',1,202305,12,0,1351.19),(91,'2023-06-22',2,202305,12,0,690.32),(91,'2023-06-22',4,202305,12,0,4531.44),(91,'2023-06-22',5,202305,12,0,2981.76),(95,'2023-06-22',1,202305,12,0,1351.19),(95,'2023-06-22',2,202305,12,0,690.32),(95,'2023-06-22',4,202305,12,0,4531.44),(95,'2023-06-22',5,202305,12,0,2981.76),(96,'2023-06-22',1,202305,12,0,1351.19),(96,'2023-06-22',2,202305,12,0,690.32),(96,'2023-06-22',4,202305,12,0,4531.44),(96,'2023-06-22',5,202305,12,0,2981.76),(96,'2023-07-15',5,202305,11,76356,43.46),(97,'2023-06-22',1,202305,12,0,1351.19),(97,'2023-06-22',2,202305,12,0,690.32),(98,'2023-06-22',1,202305,12,0,3603.17),(98,'2023-06-22',2,202305,12,0,1840.85),(98,'2023-06-22',4,202305,12,0,12083.88),(98,'2023-06-22',5,202305,12,0,7951.32),(98,'2023-07-05',1,202305,7,75941,5404.77),(98,'2023-07-05',2,202305,7,75941,2761.26),(98,'2023-07-05',4,202305,7,75941,18125.76),(98,'2023-07-05',5,202305,7,75941,11908.21),(98,'2023-07-15',5,202305,11,76357,18.95),(99,'2023-06-22',1,202305,12,0,3603.17),(99,'2023-06-22',2,202305,12,0,1840.85),(99,'2023-06-22',4,202305,12,0,12083.88),(99,'2023-06-22',5,202305,12,0,7951.32),(100,'2023-06-22',1,202305,12,0,6305.56),(100,'2023-06-22',2,202305,12,0,3221.48),(100,'2023-06-22',4,202305,12,0,28195.68),(100,'2023-06-22',5,202305,12,0,18553.28),(102,'2023-06-22',1,202305,12,0,3603.17),(102,'2023-06-22',2,202305,12,0,1840.85),(102,'2023-06-22',4,202305,12,0,12083.88),(102,'2023-06-22',5,202305,12,0,7951.32),(102,'2023-06-29',1,202305,7,75664,5404.77),(102,'2023-06-29',2,202305,7,75664,2761.26),(102,'2023-06-29',4,202305,7,75664,18125.76),(102,'2023-06-29',5,202305,7,75664,11908.21),(102,'2023-07-15',5,202305,11,76361,18.95),(103,'2023-06-22',1,202305,12,0,3603.17),(103,'2023-06-22',2,202305,12,0,1840.85),(103,'2023-06-22',4,202305,12,0,12083.88),(103,'2023-06-22',5,202305,12,0,7951.32),(103,'2023-07-15',5,202305,11,76362,18.95),(104,'2023-06-22',1,202305,12,0,1351.19),(104,'2023-06-22',2,202305,12,0,690.32),(104,'2023-06-22',4,202305,12,0,4531.44),(104,'2023-06-22',5,202305,12,0,2981.76),(105,'2023-06-22',1,202305,8,75248,0.00),(105,'2023-06-22',1,202305,12,0,3603.17),(105,'2023-06-22',2,202305,12,0,1840.85),(105,'2023-06-22',4,202305,12,0,12083.88),(105,'2023-06-22',5,202305,12,0,7951.32),(105,'2023-07-15',5,202305,11,76364,18.95),(106,'2023-06-30',1,202305,7,75714,9007.94),(106,'2023-06-30',2,202305,7,75714,4602.11),(106,'2023-06-30',4,202305,7,75714,15104.82),(106,'2023-06-30',5,202305,7,75714,9939.24),(106,'2023-06-30',50,202305,7,75714,18.74),(106,'2023-06-30',60,202305,7,75714,4503.98),(106,'2023-06-30',61,202305,7,75714,7552.44),(106,'2023-06-30',90,202305,7,75714,2301.05),(106,'2023-06-30',91,202305,7,75714,4969.68),(109,'2023-06-22',1,202305,7,75249,5404.77),(109,'2023-06-22',1,202305,12,0,3603.17),(109,'2023-06-22',2,202305,7,75249,2761.26),(109,'2023-06-22',2,202305,12,0,1840.85),(109,'2023-06-22',4,202305,7,75249,18125.76),(109,'2023-06-22',4,202305,12,0,12083.88),(109,'2023-06-22',5,202305,7,75249,11908.21),(109,'2023-06-22',5,202305,12,0,7951.32),(109,'2023-07-15',5,202305,11,76365,18.95),(121,'2023-06-22',1,202305,12,0,3603.17),(121,'2023-06-22',2,202305,12,0,1840.85),(121,'2023-06-22',4,202305,12,0,12083.88),(121,'2023-06-22',5,202305,12,0,7951.32),(122,'2023-06-30',1,202305,7,75715,9007.94),(122,'2023-06-30',4,202305,7,75715,15104.82),(122,'2023-06-30',50,202305,7,75715,30.82),(122,'2023-06-30',60,202305,7,75715,4503.98),(122,'2023-06-30',61,202305,7,75715,7552.44),(123,'2023-07-07',1,202305,7,76094,9007.94),(123,'2023-07-07',2,202305,7,76094,4602.11),(123,'2023-07-07',4,202305,7,76094,15104.82),(123,'2023-07-07',5,202305,7,76094,9939.24),(123,'2023-07-07',50,202305,7,76094,18.74),(123,'2023-07-07',60,202305,7,76094,4503.98),(123,'2023-07-07',61,202305,7,76094,7552.44),(123,'2023-07-07',90,202305,7,76094,2301.05),(123,'2023-07-07',91,202305,7,76094,4969.68),(129,'2023-06-20',1,202305,7,75137,9007.94),(129,'2023-06-20',2,202305,7,75137,4602.11),(129,'2023-06-20',4,202305,7,75137,30209.64),(129,'2023-06-20',5,202305,7,75137,10280.31),(129,'2023-06-22',5,202305,12,0,4531.44),(129,'2023-07-15',5,202305,11,76367,43.46),(131,'2023-06-27',1,202305,7,75496,9007.94),(131,'2023-06-27',2,202305,7,75496,4602.11),(131,'2023-06-27',4,202305,7,75496,15104.82),(131,'2023-06-27',5,202305,7,75496,9939.24),(131,'2023-06-27',50,202305,7,75496,18.74),(131,'2023-06-27',60,202305,7,75496,4503.98),(131,'2023-06-27',61,202305,7,75496,7552.44),(131,'2023-06-27',90,202305,7,75496,2301.05),(131,'2023-06-27',91,202305,7,75496,4969.68),(137,'2023-06-20',1,202305,7,75138,9007.94),(137,'2023-06-20',2,202305,7,75138,4602.11),(137,'2023-06-20',4,202305,7,75138,15104.82),(137,'2023-06-20',5,202305,7,75138,9939.24),(137,'2023-06-20',50,202305,7,75138,18.74),(137,'2023-06-20',60,202305,7,75138,4503.98),(137,'2023-06-20',61,202305,7,75138,7552.44),(137,'2023-06-20',90,202305,7,75138,2301.05),(137,'2023-06-20',91,202305,7,75138,4969.68),(140,'2023-06-22',4,202305,1,75225,10733.43),(140,'2023-06-22',5,202305,1,75225,8707.68),(141,'2023-06-22',1,202305,12,0,1351.19),(141,'2023-06-22',2,202305,12,0,690.32),(141,'2023-06-22',4,202305,12,0,4531.44),(141,'2023-06-22',5,202305,12,0,2981.76),(141,'2023-07-15',5,202305,11,76368,43.46),(145,'2023-06-22',1,202305,12,0,1351.19),(145,'2023-06-22',2,202305,12,0,690.32),(145,'2023-06-22',4,202305,12,0,4531.44),(145,'2023-06-22',5,202305,12,0,2981.76),(147,'2023-06-24',1,202305,1,75379,9007.94),(147,'2023-06-24',2,202305,1,75379,4602.11),(147,'2023-06-24',4,202305,2,75380,42599.48),(147,'2023-06-24',5,202305,1,75379,9939.24),(147,'2023-06-24',60,202305,1,75379,4503.98),(147,'2023-06-24',61,202305,1,75379,7552.44),(147,'2023-06-24',90,202305,1,75379,2301.05),(147,'2023-06-24',91,202305,1,75379,4969.68),(149,'2023-06-22',1,202305,12,0,1351.19),(149,'2023-06-22',2,202305,12,0,690.32),(149,'2023-06-22',4,202305,12,0,4531.44),(149,'2023-06-22',5,202305,12,0,2981.76),(152,'2023-06-22',1,202305,7,75250,9007.94),(152,'2023-06-22',2,202305,7,75250,4602.11),(152,'2023-06-22',4,202305,7,75250,15104.82),(152,'2023-06-22',5,202305,7,75250,9939.24),(152,'2023-06-22',50,202305,7,75250,18.74),(152,'2023-06-22',60,202305,7,75250,4503.98),(152,'2023-06-22',61,202305,7,75250,7552.44),(152,'2023-06-22',90,202305,7,75250,2301.05),(152,'2023-06-22',91,202305,7,75250,4969.68),(153,'2023-07-14',1,202305,7,76234,9007.94),(153,'2023-07-14',2,202305,7,76234,4602.11),(153,'2023-07-14',4,202305,7,76234,15104.82),(153,'2023-07-14',5,202305,7,76234,9939.24),(153,'2023-07-14',50,202305,7,76234,18.74),(153,'2023-07-14',60,202305,7,76234,4503.98),(153,'2023-07-14',61,202305,7,76234,7552.44),(153,'2023-07-14',90,202305,7,76234,2301.05),(153,'2023-07-14',91,202305,7,76234,4969.68),(154,'2023-06-27',1,202305,7,75497,9007.94),(154,'2023-06-27',2,202305,7,75497,4602.11),(154,'2023-06-27',4,202305,7,75497,15104.82),(154,'2023-06-27',5,202305,7,75497,9939.24),(154,'2023-06-27',50,202305,7,75497,18.74),(154,'2023-06-27',60,202305,7,75497,4503.98),(154,'2023-06-27',61,202305,7,75497,7552.44),(154,'2023-06-27',90,202305,7,75497,2301.05),(154,'2023-06-27',91,202305,7,75497,4969.68),(155,'2023-06-22',1,202305,12,0,1351.19),(155,'2023-06-22',2,202305,12,0,690.32),(155,'2023-06-22',4,202305,12,0,4531.44),(155,'2023-06-22',5,202305,12,0,2981.76),(157,'2023-06-22',1,202305,12,0,1351.19),(157,'2023-06-22',2,202305,12,0,690.32),(157,'2023-06-22',4,202305,12,0,4531.44),(157,'2023-06-22',5,202305,12,0,2981.76),(157,'2023-07-05',1,202305,1,75929,7656.75),(157,'2023-07-05',2,202305,1,75929,3911.79),(157,'2023-07-05',4,202305,1,75929,25678.20),(157,'2023-07-05',5,202305,1,75929,16896.72),(157,'2023-07-05',50,202305,2,75930,43.46),(158,'2023-06-22',1,202305,12,0,1351.19),(158,'2023-06-22',2,202305,12,0,690.32),(158,'2023-06-22',4,202305,12,0,4531.44),(158,'2023-06-22',5,202305,12,0,2981.76),(163,'2023-06-27',1,202305,7,75498,9007.94),(163,'2023-06-27',2,202305,7,75498,4602.11),(163,'2023-06-27',4,202305,7,75498,15104.82),(163,'2023-06-27',5,202305,7,75498,9939.24),(163,'2023-06-27',50,202305,7,75498,18.74),(163,'2023-06-27',60,202305,7,75498,4503.98),(163,'2023-06-27',61,202305,7,75498,7552.44),(163,'2023-06-27',90,202305,7,75498,2301.05),(163,'2023-06-27',91,202305,7,75498,4969.68),(164,'2023-06-22',1,202305,12,0,3603.17),(164,'2023-06-22',2,202305,12,0,1840.85),(164,'2023-06-22',4,202305,12,0,12083.88),(164,'2023-06-22',5,202305,12,0,7951.32),(167,'2023-06-22',1,202305,12,0,3603.17),(167,'2023-06-22',2,202305,12,0,1840.85),(167,'2023-06-22',4,202305,12,0,12083.88),(167,'2023-06-22',5,202305,12,0,7951.32),(167,'2023-07-06',1,202305,7,76022,5404.77),(167,'2023-07-06',2,202305,7,76022,2761.26),(167,'2023-07-06',4,202305,7,76022,18125.76),(167,'2023-07-06',5,202305,7,76022,11908.21),(167,'2023-07-15',5,202305,11,76375,18.95),(168,'2023-06-22',1,202305,7,75252,5404.77),(168,'2023-06-22',1,202305,12,0,3603.17),(168,'2023-06-22',2,202305,7,75252,2761.26),(168,'2023-06-22',2,202305,12,0,1840.85),(168,'2023-06-22',4,202305,7,75252,18125.76),(168,'2023-06-22',4,202305,12,0,12083.88),(168,'2023-06-22',5,202305,7,75252,11908.21),(168,'2023-06-22',5,202305,12,0,7951.32),(168,'2023-07-15',5,202305,11,76376,18.95),(169,'2023-06-22',1,202305,12,0,3603.17),(169,'2023-06-22',2,202305,12,0,1840.85),(169,'2023-06-22',4,202305,12,0,12083.88),(169,'2023-06-22',5,202305,12,0,7951.32),(170,'2023-06-22',1,202305,12,0,1351.19),(170,'2023-06-22',2,202305,12,0,690.32),(170,'2023-06-22',4,202305,12,0,4531.44),(170,'2023-06-22',5,202305,12,0,2981.76),(173,'2023-07-06',1,202305,7,76023,9007.94),(173,'2023-07-06',2,202305,7,76023,4602.11),(173,'2023-07-06',4,202305,7,76023,15104.82),(173,'2023-07-06',5,202305,7,76023,9939.24),(173,'2023-07-06',50,202305,7,76023,18.74),(173,'2023-07-06',60,202305,7,76023,4503.98),(173,'2023-07-06',61,202305,7,76023,7552.44),(173,'2023-07-06',90,202305,7,76023,2301.05),(173,'2023-07-06',91,202305,7,76023,4969.68),(174,'2023-06-28',1,202305,7,75599,9007.94),(174,'2023-06-28',2,202305,7,75599,4602.11),(174,'2023-06-28',4,202305,7,75599,15104.82),(174,'2023-06-28',5,202305,7,75599,9939.24),(174,'2023-06-28',50,202305,7,75599,18.74),(174,'2023-06-28',60,202305,7,75599,4503.98),(174,'2023-06-28',61,202305,7,75599,7552.44),(174,'2023-06-28',90,202305,7,75599,2301.05),(174,'2023-06-28',91,202305,7,75599,4969.68),(177,'2023-06-22',1,202305,12,0,1351.19),(177,'2023-06-22',2,202305,12,0,690.32),(177,'2023-06-22',4,202305,12,0,4531.44),(177,'2023-06-22',5,202305,12,0,2981.76),(179,'2023-07-15',91,202305,11,76380,35.68),(182,'2023-07-15',90,202305,11,76381,15.08),(183,'2023-06-22',1,202305,12,0,1351.19),(183,'2023-06-22',2,202305,12,0,690.32),(183,'2023-06-26',1,202305,7,75408,7656.75),(183,'2023-06-26',2,202305,7,75408,3911.79),(183,'2023-06-26',50,202305,7,75408,31.46),(183,'2023-06-26',93,202305,7,75408,0.00),(184,'2023-06-22',1,202305,1,75224,9007.94),(184,'2023-06-22',4,202305,1,75224,15104.82),(188,'2023-06-22',1,202305,12,0,1351.19),(188,'2023-06-22',2,202305,12,0,690.32),(188,'2023-06-22',4,202305,12,0,4531.44),(188,'2023-06-22',5,202305,12,0,2981.76),(191,'2023-06-22',1,202305,12,0,3603.17),(191,'2023-06-22',2,202305,12,0,1840.85),(191,'2023-06-22',4,202305,12,0,12083.88),(191,'2023-06-22',5,202305,12,0,7951.32),(192,'2023-06-22',1,202305,12,0,3603.17),(192,'2023-06-22',2,202305,12,0,1840.85),(192,'2023-06-22',4,202305,12,0,12083.88),(192,'2023-06-22',5,202305,12,0,7951.32),(194,'2023-06-22',1,202305,12,0,6305.56),(194,'2023-06-22',2,202305,12,0,3221.48),(195,'2023-06-22',1,202305,12,0,3603.17),(195,'2023-06-22',2,202305,12,0,1840.85),(195,'2023-06-22',4,202305,12,0,12083.88),(195,'2023-06-22',5,202305,12,0,7951.32),(196,'2023-06-22',1,202305,12,0,3603.17),(196,'2023-06-22',2,202305,12,0,1840.85),(196,'2023-06-22',4,202305,12,0,12083.88),(196,'2023-06-22',5,202305,12,0,7951.32),(197,'2023-06-22',1,202305,12,0,3603.17),(197,'2023-06-22',2,202305,12,0,1840.85),(197,'2023-06-22',4,202305,12,0,12083.88),(197,'2023-06-22',5,202305,12,0,7951.32),(198,'2023-06-22',1,202305,12,0,3603.17),(198,'2023-06-22',2,202305,12,0,1840.85),(198,'2023-06-22',4,202305,12,0,12083.88),(198,'2023-06-22',5,202305,12,0,7951.32),(199,'2023-06-22',1,202305,12,0,3603.17),(199,'2023-06-22',2,202305,12,0,1840.85),(199,'2023-06-22',4,202305,12,0,12083.88),(199,'2023-06-22',5,202305,12,0,7951.32),(200,'2023-06-22',1,202305,12,0,3603.17),(200,'2023-06-22',2,202305,12,0,1840.85),(200,'2023-06-22',4,202305,12,0,12083.88),(200,'2023-06-22',5,202305,12,0,7951.32),(200,'2023-07-15',5,202305,11,76390,18.95),(201,'2023-06-22',1,202305,12,0,3603.17),(201,'2023-06-22',2,202305,12,0,1840.85),(201,'2023-06-22',4,202305,12,0,12083.88),(201,'2023-06-22',5,202305,12,0,7951.32),(202,'2023-06-22',1,202305,12,0,3603.17),(202,'2023-06-22',2,202305,12,0,1840.85),(202,'2023-06-22',4,202305,12,0,12083.88),(202,'2023-06-22',5,202305,12,0,7951.32),(203,'2023-06-22',1,202305,12,0,3603.17),(203,'2023-06-22',2,202305,12,0,1840.85),(203,'2023-06-22',4,202305,12,0,12083.88),(203,'2023-06-22',5,202305,12,0,7951.32),(203,'2023-07-15',5,202305,11,76393,18.95),(204,'2023-06-26',1,202305,7,75409,9007.94),(204,'2023-06-26',2,202305,7,75409,4602.11),(204,'2023-06-26',4,202305,7,75409,15104.82),(204,'2023-06-26',5,202305,7,75409,9939.24),(204,'2023-06-26',50,202305,7,75409,18.74),(204,'2023-06-26',60,202305,7,75409,4503.98),(204,'2023-06-26',61,202305,7,75409,7552.44),(204,'2023-06-26',90,202305,7,75409,2301.05),(204,'2023-06-26',91,202305,7,75409,4969.68),(205,'2023-07-15',91,202305,11,76394,35.68),(207,'2023-06-28',1,202305,7,75600,9007.94),(207,'2023-06-28',2,202305,7,75600,4602.11),(207,'2023-06-28',60,202305,7,75600,4503.98),(207,'2023-06-28',90,202305,7,75600,2285.97),(207,'2023-07-15',90,202305,11,76395,15.08),(209,'2023-06-22',1,202305,12,0,3603.17),(209,'2023-06-22',2,202305,12,0,1840.85),(209,'2023-06-22',4,202305,12,0,12083.88),(209,'2023-06-22',5,202305,12,0,7951.32),(211,'2023-06-22',1,202305,12,0,3603.17),(211,'2023-06-22',2,202305,12,0,1840.85),(211,'2023-06-22',4,202305,12,0,12083.88),(211,'2023-06-22',5,202305,12,0,7951.32),(211,'2023-07-15',5,202305,11,76398,18.95),(212,'2023-06-22',1,202305,12,0,3603.17),(212,'2023-06-22',2,202305,12,0,1840.85),(213,'2023-06-22',1,202305,12,0,3603.17),(213,'2023-06-22',2,202305,12,0,1840.85),(213,'2023-06-22',4,202305,12,0,12083.88),(213,'2023-06-22',5,202305,12,0,7951.32),(214,'2023-06-22',1,202305,12,0,3603.17),(214,'2023-06-22',2,202305,12,0,1840.85),(214,'2023-06-22',4,202305,12,0,12083.88),(214,'2023-06-22',5,202305,12,0,7951.32),(215,'2023-06-22',1,202305,12,0,6305.56),(215,'2023-06-22',2,202305,12,0,3221.48),(215,'2023-06-22',4,202305,12,0,28195.68),(215,'2023-06-22',5,202305,12,0,18553.28),(216,'2023-06-22',1,202305,12,0,3603.17),(216,'2023-06-22',2,202305,12,0,1840.85),(216,'2023-06-22',4,202305,12,0,12083.88),(216,'2023-06-22',5,202305,12,0,7951.32),(216,'2023-07-04',1,202305,7,75826,5404.77),(216,'2023-07-04',2,202305,7,75826,2761.26),(216,'2023-07-04',4,202305,7,75826,18125.76),(216,'2023-07-04',5,202305,7,75826,11908.21),(216,'2023-07-15',5,202305,11,76402,18.95),(217,'2023-06-22',1,202305,12,0,3603.17),(217,'2023-06-22',2,202305,12,0,1840.85),(217,'2023-06-22',4,202305,12,0,12083.88),(217,'2023-06-22',5,202305,12,0,7951.32),(218,'2023-06-22',1,202305,12,0,3603.17),(218,'2023-06-22',2,202305,12,0,1840.85),(218,'2023-06-22',4,202305,12,0,12083.88),(218,'2023-06-22',5,202305,12,0,7951.32),(219,'2023-06-22',1,202305,12,0,6305.56),(219,'2023-06-22',2,202305,12,0,3221.48),(219,'2023-06-22',4,202305,12,0,28195.68),(219,'2023-06-22',5,202305,12,0,18553.28),(220,'2023-06-22',1,202305,12,0,6305.56),(220,'2023-06-22',2,202305,12,0,3221.48),(220,'2023-06-22',4,202305,12,0,28195.68),(220,'2023-06-22',5,202305,12,0,18553.28),(221,'2023-06-16',1,202305,8,75113,0.00),(221,'2023-06-22',1,202305,12,0,6305.56),(221,'2023-06-22',2,202305,12,0,3221.48),(221,'2023-06-22',4,202305,12,0,28195.68),(221,'2023-06-22',5,202305,12,0,18553.28),(221,'2023-07-15',5,202305,11,76407,18.21),(223,'2023-06-22',1,202305,7,75253,9007.94),(223,'2023-06-22',2,202305,7,75253,4602.11),(223,'2023-06-22',4,202305,7,75253,15104.82),(223,'2023-06-22',5,202305,7,75253,9939.24),(223,'2023-06-22',50,202305,7,75253,18.74),(223,'2023-06-22',60,202305,7,75253,4503.98),(223,'2023-06-22',61,202305,7,75253,7552.44),(223,'2023-06-22',90,202305,7,75253,2301.05),(223,'2023-06-22',91,202305,7,75253,4969.68),(224,'2023-06-22',1,202305,12,0,1351.19),(224,'2023-06-22',2,202305,12,0,690.32),(224,'2023-06-22',4,202305,12,0,4531.44),(224,'2023-06-22',5,202305,12,0,2981.76),(225,'2023-06-22',1,202305,12,0,1351.19),(225,'2023-06-22',2,202305,12,0,690.32),(225,'2023-06-22',4,202305,12,0,4531.44),(225,'2023-06-22',5,202305,12,0,2981.76),(226,'2023-06-22',1,202305,12,0,3603.17),(226,'2023-06-22',2,202305,12,0,1840.85),(226,'2023-06-22',4,202305,12,0,12083.88),(226,'2023-06-22',5,202305,12,0,7951.32),(226,'2023-07-15',5,202305,11,76410,18.95),(227,'2023-06-22',1,202305,12,0,6305.56),(227,'2023-06-22',2,202305,12,0,3221.48),(227,'2023-06-22',4,202305,12,0,28195.68),(227,'2023-06-22',5,202305,12,0,18553.28),(227,'2023-06-23',1,202305,7,75317,2702.38),(227,'2023-06-23',2,202305,7,75317,1380.63),(227,'2023-06-23',4,202305,7,75317,12083.84),(227,'2023-06-23',5,202305,7,75317,7933.15),(227,'2023-07-15',5,202305,11,76411,18.21),(228,'2023-06-22',1,202305,12,0,6305.56),(228,'2023-06-22',2,202305,12,0,3221.48),(228,'2023-06-22',4,202305,12,0,28195.68),(228,'2023-06-22',5,202305,12,0,18553.28),(228,'2023-07-15',5,202305,11,76412,18.21),(229,'2023-06-22',1,202305,12,0,6305.56),(229,'2023-06-22',2,202305,12,0,3221.48),(229,'2023-06-22',4,202305,12,0,28195.68),(229,'2023-06-22',5,202305,12,0,18553.28),(230,'2023-06-22',1,202305,12,0,6305.56),(230,'2023-06-22',2,202305,12,0,3221.48),(230,'2023-06-22',4,202305,12,0,28195.68),(230,'2023-06-22',5,202305,12,0,18553.28),(230,'2023-07-12',1,202305,1,76195,2702.38),(230,'2023-07-12',2,202305,1,76195,1380.63),(230,'2023-07-12',4,202305,1,76195,12083.84),(230,'2023-07-12',5,202305,1,76195,7951.36),(231,'2023-06-22',1,202305,12,0,6305.56),(231,'2023-06-22',2,202305,12,0,3221.48),(231,'2023-06-22',4,202305,12,0,28195.68),(231,'2023-06-22',5,202305,12,0,18553.28),(231,'2023-06-26',1,202305,7,75410,2702.38),(231,'2023-06-26',2,202305,7,75410,1380.63),(231,'2023-06-26',4,202305,7,75410,12083.84),(231,'2023-06-26',5,202305,7,75410,7933.15),(231,'2023-07-15',5,202305,11,76415,18.21),(232,'2023-06-22',1,202305,12,0,6305.56),(232,'2023-06-22',2,202305,12,0,3221.48),(232,'2023-06-22',4,202305,12,0,28195.68),(232,'2023-06-22',5,202305,12,0,18553.28),(233,'2023-06-22',1,202305,12,0,6305.56),(233,'2023-06-22',2,202305,12,0,3221.48),(233,'2023-06-22',4,202305,12,0,28195.68),(233,'2023-06-22',5,202305,12,0,18553.28),(234,'2023-06-22',1,202305,12,0,6305.56),(234,'2023-06-22',2,202305,12,0,3221.48),(234,'2023-06-22',4,202305,12,0,28195.68),(234,'2023-06-22',5,202305,12,0,18553.28),(234,'2023-06-29',1,202305,7,75666,2702.38),(234,'2023-06-29',2,202305,7,75666,1380.63),(234,'2023-06-29',4,202305,7,75666,12083.84),(234,'2023-06-29',5,202305,7,75666,7933.15),(234,'2023-07-15',5,202305,11,76418,18.21),(235,'2023-06-22',1,202305,12,0,3603.17),(235,'2023-06-22',2,202305,12,0,1840.85),(235,'2023-06-22',4,202305,12,0,12083.88),(235,'2023-06-22',5,202305,12,0,7951.32),(236,'2023-06-22',1,202305,12,0,6305.56),(236,'2023-06-22',4,202305,12,0,28195.68),(237,'2023-06-22',1,202305,12,0,6305.56),(237,'2023-06-22',4,202305,12,0,28195.68),(237,'2023-07-07',1,202305,7,76095,2702.38),(237,'2023-07-07',4,202305,7,76095,12083.84),(237,'2023-07-07',50,202305,7,76095,13.78),(238,'2023-06-22',1,202305,12,0,6305.56),(238,'2023-06-22',4,202305,12,0,28195.68),(239,'2023-06-22',1,202305,12,0,6305.56),(239,'2023-06-22',2,202305,12,0,3221.48),(239,'2023-06-22',4,202305,12,0,28195.68),(239,'2023-06-22',5,202305,12,0,18553.28),(240,'2023-06-22',1,202305,12,0,6305.56),(240,'2023-06-22',2,202305,12,0,3221.48),(240,'2023-06-22',4,202305,12,0,28195.68),(240,'2023-06-22',5,202305,12,0,18553.28),(243,'2023-06-22',1,202305,1,75231,7656.75),(243,'2023-06-22',1,202305,12,0,1351.19),(243,'2023-06-22',2,202305,1,75231,3911.79),(243,'2023-06-22',2,202305,12,0,690.32),(243,'2023-06-22',4,202305,1,75231,25678.20),(243,'2023-06-22',4,202305,12,0,4531.44),(243,'2023-06-22',5,202305,1,75231,16896.72),(243,'2023-06-22',5,202305,12,0,2981.76),(243,'2023-06-22',50,202305,2,75232,43.47),(244,'2023-06-22',1,202305,12,0,1351.19),(244,'2023-06-22',2,202305,12,0,690.32),(244,'2023-06-22',4,202305,12,0,4531.44),(244,'2023-06-22',5,202305,12,0,2981.76),(245,'2023-06-22',1,202305,12,0,1351.19),(245,'2023-06-22',2,202305,12,0,690.32),(245,'2023-06-22',4,202305,12,0,4531.44),(245,'2023-06-22',5,202305,12,0,2981.76),(245,'2023-07-15',5,202305,11,76423,43.46),(246,'2023-06-22',1,202305,12,0,1351.19),(246,'2023-06-22',2,202305,12,0,690.32),(246,'2023-06-22',4,202305,12,0,4531.44),(246,'2023-06-22',5,202305,12,0,2981.76),(247,'2023-06-22',1,202305,12,0,6305.56),(247,'2023-06-22',2,202305,12,0,3221.48),(247,'2023-06-22',4,202305,12,0,28195.68),(247,'2023-06-22',5,202305,12,0,18553.28),(249,'2023-06-22',1,202305,12,0,6305.56),(249,'2023-06-22',2,202305,12,0,3221.48),(249,'2023-06-22',4,202305,12,0,28195.68),(249,'2023-06-22',5,202305,12,0,18553.28),(250,'2023-06-22',1,202305,12,0,6305.56),(250,'2023-06-22',2,202305,12,0,3221.48),(250,'2023-06-22',4,202305,12,0,28195.68),(250,'2023-06-22',5,202305,12,0,18553.28),(250,'2023-06-24',1,202305,7,75383,2702.38),(250,'2023-06-24',2,202305,7,75383,1380.63),(250,'2023-06-24',4,202305,7,75383,12083.84),(250,'2023-06-24',5,202305,7,75383,7933.15),(250,'2023-07-15',5,202305,11,76427,18.21),(252,'2023-06-22',1,202305,12,0,6305.56),(252,'2023-06-22',4,202305,12,0,28195.68),(253,'2023-06-22',1,202305,12,0,6305.56),(253,'2023-06-22',4,202305,12,0,28195.68),(254,'2023-06-22',1,202305,12,0,6305.56),(254,'2023-06-22',2,202305,12,0,3221.48),(254,'2023-06-22',4,202305,12,0,28195.68),(254,'2023-06-22',5,202305,12,0,18553.28),(255,'2023-06-22',1,202305,12,0,6305.56),(255,'2023-06-22',2,202305,12,0,3221.48),(255,'2023-06-22',4,202305,12,0,28195.68),(255,'2023-06-22',5,202305,12,0,18553.28),(257,'2023-06-22',1,202305,12,0,6305.56),(257,'2023-06-22',4,202305,12,0,28195.68),(258,'2023-06-22',1,202305,12,0,6305.56),(258,'2023-06-22',4,202305,12,0,28195.68),(259,'2023-06-22',1,202305,7,75254,9007.94),(259,'2023-06-22',2,202305,7,75254,4602.11),(259,'2023-06-22',4,202305,7,75254,15104.82),(259,'2023-06-22',5,202305,7,75254,9939.24),(259,'2023-06-22',50,202305,7,75254,18.74),(259,'2023-06-22',60,202305,7,75254,4503.98),(259,'2023-06-22',61,202305,7,75254,7552.44),(259,'2023-06-22',90,202305,7,75254,2301.05),(259,'2023-06-22',91,202305,7,75254,4969.68),(260,'2023-06-27',1,202305,7,75499,9007.94),(260,'2023-06-27',2,202305,7,75499,4602.11),(260,'2023-06-27',4,202305,7,75499,15104.82),(260,'2023-06-27',5,202305,7,75499,9939.24),(260,'2023-06-27',50,202305,7,75499,18.74),(260,'2023-06-27',60,202305,7,75499,4503.98),(260,'2023-06-27',61,202305,7,75499,7552.44),(260,'2023-06-27',90,202305,7,75499,2301.05),(260,'2023-06-27',91,202305,7,75499,4969.68),(261,'2023-06-22',1,202305,12,0,6305.56),(261,'2023-06-22',2,202305,12,0,3221.48),(261,'2023-06-22',4,202305,12,0,28195.68),(261,'2023-06-22',5,202305,12,0,18553.28),(261,'2023-07-04',1,202305,7,75827,2702.38),(261,'2023-07-04',2,202305,7,75827,1380.63),(261,'2023-07-04',4,202305,7,75827,12083.84),(261,'2023-07-04',5,202305,7,75827,7933.15),(261,'2023-07-15',5,202305,11,76430,18.21),(262,'2023-06-22',1,202305,12,0,6305.56),(262,'2023-06-22',2,202305,12,0,3221.48),(262,'2023-06-22',4,202305,12,0,28195.68),(262,'2023-06-22',5,202305,12,0,18553.28),(263,'2023-06-22',1,202305,12,0,6305.56),(263,'2023-06-22',2,202305,12,0,3221.48),(263,'2023-06-22',4,202305,12,0,28195.68),(263,'2023-06-22',5,202305,12,0,18553.28),(264,'2023-06-22',1,202305,12,0,6305.56),(264,'2023-06-22',2,202305,12,0,3221.48),(264,'2023-06-22',4,202305,12,0,28195.68),(264,'2023-06-22',5,202305,12,0,18553.28),(265,'2023-06-22',1,202305,12,0,6305.56),(265,'2023-06-22',2,202305,12,0,3221.48),(265,'2023-06-22',4,202305,12,0,28195.68),(265,'2023-06-22',5,202305,12,0,18553.28),(265,'2023-07-15',5,202305,11,76434,18.21),(266,'2023-06-22',1,202305,12,0,6305.56),(266,'2023-06-22',4,202305,12,0,28195.68),(266,'2023-06-28',1,202305,7,75602,2702.38),(266,'2023-06-28',4,202305,7,75602,12083.84),(266,'2023-06-28',50,202305,7,75602,13.78),(267,'2023-06-22',1,202305,12,0,6305.56),(267,'2023-06-22',2,202305,12,0,3221.48),(267,'2023-06-22',4,202305,12,0,28195.68),(267,'2023-06-22',5,202305,12,0,18553.28),(267,'2023-07-05',1,202305,8,75942,2702.38),(267,'2023-07-05',2,202305,8,75942,1380.63),(267,'2023-07-05',4,202305,8,75942,10916.99),(267,'2023-07-15',4,202305,7,76247,1166.85),(267,'2023-07-15',5,202305,7,76247,7933.15),(267,'2023-07-15',5,202305,11,76435,18.21),(268,'2023-06-22',1,202305,12,0,6305.56),(268,'2023-06-22',4,202305,12,0,28195.68),(270,'2023-06-22',1,202305,12,0,6305.56),(270,'2023-06-22',4,202305,12,0,28195.68),(271,'2023-06-22',1,202305,12,0,6305.56),(271,'2023-06-22',4,202305,12,0,28195.68),(272,'2023-06-22',1,202305,12,0,6305.56),(272,'2023-06-22',4,202305,12,0,28195.68),(273,'2023-06-22',1,202305,12,0,6305.56),(273,'2023-06-22',4,202305,12,0,28195.68),(274,'2023-06-22',1,202305,12,0,6305.56),(274,'2023-06-22',4,202305,12,0,28195.68),(275,'2023-06-22',1,202305,12,0,6305.56),(275,'2023-06-22',4,202305,12,0,28195.68),(276,'2023-06-22',1,202305,12,0,6305.56),(276,'2023-06-22',2,202305,12,0,3221.48),(276,'2023-06-22',4,202305,12,0,28195.68),(276,'2023-06-22',5,202305,12,0,18553.28),(276,'2023-06-23',1,202305,7,75318,2702.38),(276,'2023-06-23',2,202305,7,75318,1380.63),(276,'2023-06-23',4,202305,7,75318,12083.84),(276,'2023-06-23',5,202305,7,75318,7933.15),(276,'2023-07-15',5,202305,11,76436,18.21),(279,'2023-06-22',1,202305,12,0,6305.56),(279,'2023-06-22',4,202305,12,0,28195.68),(280,'2023-06-22',1,202305,12,0,6305.56),(280,'2023-06-22',4,202305,12,0,28195.68),(281,'2023-06-22',1,202305,12,0,6305.56),(281,'2023-06-22',2,202305,12,0,3221.48),(281,'2023-06-22',4,202305,12,0,28195.68),(281,'2023-06-22',5,202305,12,0,18553.28),(282,'2023-06-22',1,202305,12,0,6305.56),(282,'2023-06-22',2,202305,12,0,3221.48),(282,'2023-06-22',4,202305,12,0,28195.68),(282,'2023-06-22',5,202305,12,0,18553.28),(283,'2023-06-22',1,202305,12,0,6305.56),(283,'2023-06-22',2,202305,12,0,3221.48),(283,'2023-06-22',4,202305,12,0,28195.68),(283,'2023-06-22',5,202305,12,0,18553.28),(284,'2023-06-22',1,202305,12,0,6305.56),(284,'2023-06-22',4,202305,12,0,28195.68),(285,'2023-06-22',1,202305,12,0,6305.56),(285,'2023-06-22',2,202305,12,0,3221.48),(285,'2023-06-22',4,202305,12,0,28195.68),(285,'2023-06-22',5,202305,12,0,18553.28),(286,'2023-06-22',1,202305,12,0,6305.56),(286,'2023-06-22',2,202305,12,0,3221.48),(286,'2023-06-22',4,202305,12,0,28195.68),(286,'2023-06-22',5,202305,12,0,18553.28),(287,'2023-06-22',1,202305,12,0,6305.56),(287,'2023-06-22',2,202305,12,0,3221.48),(287,'2023-06-22',4,202305,12,0,28195.68),(287,'2023-06-22',5,202305,12,0,18553.28),(287,'2023-07-15',5,202305,11,76442,18.21),(288,'2023-06-22',1,202305,12,0,6305.56),(288,'2023-06-22',2,202305,12,0,3221.48),(288,'2023-06-22',4,202305,12,0,28195.68),(288,'2023-06-22',5,202305,12,0,18553.28),(289,'2023-06-22',1,202305,12,0,6305.56),(289,'2023-06-22',2,202305,12,0,3221.48),(289,'2023-06-22',4,202305,12,0,28195.68),(289,'2023-06-22',5,202305,12,0,18553.28),(290,'2023-06-22',1,202305,12,0,6305.56),(290,'2023-06-22',2,202305,12,0,3221.48),(290,'2023-06-22',4,202305,12,0,28195.68),(290,'2023-06-22',5,202305,12,0,18553.28),(291,'2023-06-22',1,202305,12,0,6305.56),(291,'2023-06-22',2,202305,12,0,3221.48),(291,'2023-06-22',4,202305,12,0,28195.68),(291,'2023-06-22',5,202305,12,0,18553.28),(293,'2023-06-22',1,202305,12,0,6305.56),(293,'2023-06-22',4,202305,12,0,28195.68),(293,'2023-06-29',1,202305,7,75667,2702.38),(293,'2023-06-29',4,202305,7,75667,12083.84),(293,'2023-06-29',50,202305,7,75667,13.78),(295,'2023-06-22',1,202305,12,0,6305.56),(295,'2023-06-22',4,202305,12,0,28195.68),(297,'2023-06-22',1,202305,12,0,6305.56),(297,'2023-06-22',2,202305,12,0,3221.48),(297,'2023-06-22',4,202305,12,0,28195.68),(297,'2023-06-22',5,202305,12,0,18553.28),(298,'2023-06-22',1,202305,12,0,6305.56),(298,'2023-06-22',4,202305,12,0,28195.68),(299,'2023-06-22',1,202305,12,0,6305.56),(299,'2023-06-22',4,202305,12,0,28195.68),(300,'2023-06-22',1,202305,12,0,6305.56),(300,'2023-06-22',2,202305,12,0,3221.48),(300,'2023-06-22',4,202305,12,0,28195.68),(300,'2023-06-22',5,202305,12,0,18553.28),(301,'2023-06-22',1,202305,12,0,6305.56),(301,'2023-06-22',2,202305,12,0,3221.48),(301,'2023-06-22',4,202305,12,0,28195.68),(301,'2023-06-22',5,202305,12,0,18553.28),(302,'2023-06-22',1,202305,12,0,6305.56),(302,'2023-06-22',2,202305,12,0,3221.48),(302,'2023-06-22',4,202305,12,0,28195.68),(302,'2023-06-22',5,202305,12,0,18553.28),(303,'2023-06-22',1,202305,12,0,6305.56),(303,'2023-06-22',4,202305,12,0,28195.68),(304,'2023-06-22',1,202305,12,0,6305.56),(304,'2023-06-22',2,202305,12,0,3221.48),(304,'2023-06-22',4,202305,12,0,28195.68),(304,'2023-06-22',5,202305,12,0,18553.28),(307,'2023-06-22',1,202305,12,0,6305.56),(307,'2023-06-22',2,202305,12,0,3221.48),(307,'2023-06-22',4,202305,12,0,28195.68),(307,'2023-06-22',5,202305,12,0,18553.28),(308,'2023-06-22',1,202305,12,0,6305.56),(308,'2023-06-22',2,202305,12,0,3221.48),(308,'2023-06-22',4,202305,12,0,28195.68),(308,'2023-06-22',5,202305,12,0,18553.28),(309,'2023-06-22',1,202305,12,0,6305.56),(309,'2023-06-22',2,202305,12,0,3221.48),(309,'2023-06-22',4,202305,12,0,28195.68),(309,'2023-06-22',5,202305,12,0,18553.28),(310,'2023-06-22',1,202305,12,0,6305.56),(310,'2023-06-22',2,202305,12,0,3221.48),(310,'2023-06-22',4,202305,12,0,28195.68),(310,'2023-06-22',5,202305,12,0,18553.28),(311,'2023-06-22',1,202305,12,0,6305.56),(311,'2023-06-22',4,202305,12,0,28195.68),(312,'2023-06-22',1,202305,12,0,6305.56),(312,'2023-06-22',2,202305,12,0,3221.48),(312,'2023-06-22',4,202305,12,0,28195.68),(312,'2023-06-22',5,202305,12,0,18553.28),(313,'2023-06-22',1,202305,12,0,6305.56),(313,'2023-06-22',4,202305,12,0,28195.68),(314,'2023-06-22',1,202305,12,0,6305.56),(314,'2023-06-22',2,202305,12,0,3221.48),(314,'2023-06-22',4,202305,12,0,28195.68),(314,'2023-06-22',5,202305,12,0,18553.28),(315,'2023-06-22',1,202305,12,0,6305.56),(315,'2023-06-22',2,202305,12,0,3221.48),(315,'2023-06-22',4,202305,12,0,28195.68),(315,'2023-06-22',5,202305,12,0,18553.28),(316,'2023-06-22',1,202305,12,0,6305.56),(316,'2023-06-22',2,202305,12,0,3221.48),(316,'2023-06-22',4,202305,12,0,28195.68),(316,'2023-06-22',5,202305,12,0,18553.28),(316,'2023-07-15',5,202305,11,76459,18.21),(317,'2023-06-22',1,202305,12,0,6305.56),(317,'2023-06-22',2,202305,12,0,3221.48),(317,'2023-06-22',4,202305,12,0,28195.68),(317,'2023-06-22',5,202305,12,0,18553.28),(319,'2023-06-22',1,202305,12,0,6305.56),(319,'2023-06-22',2,202305,12,0,3221.48),(319,'2023-06-22',4,202305,12,0,28195.68),(319,'2023-06-22',5,202305,12,0,18553.28),(320,'2023-06-22',1,202305,12,0,6305.56),(320,'2023-06-22',2,202305,12,0,3221.48),(320,'2023-06-22',4,202305,12,0,28195.68),(320,'2023-06-22',5,202305,12,0,18553.28),(321,'2023-06-22',1,202305,12,0,6305.56),(321,'2023-06-22',2,202305,12,0,3221.48),(321,'2023-06-22',4,202305,12,0,28195.68),(321,'2023-06-22',5,202305,12,0,18553.28),(322,'2023-06-22',1,202305,12,0,6305.56),(322,'2023-06-22',4,202305,12,0,28195.68),(323,'2023-06-22',1,202305,12,0,6305.56),(323,'2023-06-22',4,202305,12,0,28195.68),(323,'2023-06-27',1,202305,7,75500,2702.38),(323,'2023-06-27',4,202305,7,75500,12083.84),(323,'2023-06-27',50,202305,7,75500,13.78),(324,'2023-06-22',1,202305,12,0,6305.56),(324,'2023-06-22',4,202305,12,0,28195.68),(325,'2023-06-22',1,202305,12,0,6305.56),(325,'2023-06-22',2,202305,12,0,3221.48),(325,'2023-06-22',4,202305,12,0,28195.68),(325,'2023-06-22',5,202305,12,0,18553.28),(326,'2023-06-22',1,202305,12,0,6305.56),(326,'2023-06-22',4,202305,12,0,28195.68),(327,'2023-06-22',1,202305,12,0,6305.56),(327,'2023-06-22',2,202305,12,0,3221.48),(327,'2023-06-22',4,202305,12,0,28195.68),(327,'2023-06-22',5,202305,12,0,18553.28),(328,'2023-06-22',1,202305,12,0,6305.56),(328,'2023-06-22',4,202305,12,0,28195.68),(329,'2023-06-22',1,202305,12,0,6305.56),(329,'2023-06-22',4,202305,12,0,28195.68),(331,'2023-06-22',1,202305,12,0,6305.56),(331,'2023-06-22',2,202305,12,0,3221.48),(331,'2023-06-22',4,202305,12,0,28195.68),(331,'2023-06-22',5,202305,12,0,18553.28),(332,'2023-06-22',1,202305,12,0,6305.56),(332,'2023-06-22',2,202305,12,0,3221.48),(332,'2023-06-22',4,202305,12,0,28195.68),(332,'2023-06-22',5,202305,12,0,18553.28),(333,'2023-06-22',1,202305,12,0,6305.56),(333,'2023-06-22',4,202305,12,0,28195.68),(333,'2023-07-05',1,202305,7,75943,2702.38),(333,'2023-07-05',4,202305,7,75943,12083.84),(333,'2023-07-05',50,202305,7,75943,13.78),(335,'2023-06-22',1,202305,12,0,6305.56),(335,'2023-06-22',4,202305,12,0,28195.68),(336,'2023-06-22',1,202305,12,0,6305.56),(336,'2023-06-22',2,202305,12,0,3221.48),(336,'2023-06-22',4,202305,12,0,28195.68),(336,'2023-06-22',5,202305,12,0,18553.28),(337,'2023-06-22',1,202305,12,0,6305.56),(337,'2023-06-22',2,202305,12,0,3221.48),(337,'2023-06-22',4,202305,12,0,28195.68),(337,'2023-06-22',5,202305,12,0,18553.28),(338,'2023-06-22',1,202305,12,0,6305.56),(338,'2023-06-22',4,202305,12,0,28195.68),(339,'2023-06-22',1,202305,12,0,6305.56),(339,'2023-06-22',2,202305,12,0,3221.48),(339,'2023-06-22',4,202305,12,0,28195.68),(339,'2023-06-22',5,202305,12,0,18553.28),(340,'2023-06-22',1,202305,12,0,6305.56),(340,'2023-06-22',4,202305,12,0,28195.68),(341,'2023-06-22',1,202305,12,0,6305.56),(341,'2023-06-22',4,202305,12,0,28195.68),(342,'2023-06-22',1,202305,12,0,6305.56),(342,'2023-06-22',4,202305,12,0,28195.68),(343,'2023-06-22',1,202305,12,0,3603.17),(343,'2023-06-22',2,202305,12,0,1840.85),(343,'2023-06-22',4,202305,12,0,12083.88),(343,'2023-06-22',5,202305,12,0,7951.32),(344,'2023-06-22',1,202305,12,0,6305.56),(344,'2023-06-22',4,202305,12,0,28195.68),(345,'2023-06-22',1,202305,12,0,6305.56),(345,'2023-06-22',2,202305,12,0,3221.48),(345,'2023-06-22',4,202305,12,0,28195.68),(345,'2023-06-22',5,202305,12,0,18553.28),(349,'2023-06-22',1,202305,12,0,3603.17),(349,'2023-06-22',2,202305,12,0,1840.85),(349,'2023-06-22',4,202305,12,0,12083.88),(349,'2023-06-22',5,202305,12,0,7951.32),(350,'2023-06-22',1,202305,12,0,3603.17),(350,'2023-06-22',2,202305,12,0,1840.85),(350,'2023-06-22',4,202305,12,0,12083.88),(350,'2023-06-22',5,202305,12,0,7951.32),(352,'2023-06-22',1,202305,12,0,6305.56),(352,'2023-06-22',4,202305,12,0,28195.68),(353,'2023-06-22',1,202305,12,0,3603.17),(353,'2023-06-22',2,202305,12,0,1840.85),(353,'2023-06-22',4,202305,12,0,12083.88),(353,'2023-06-22',5,202305,12,0,7951.32),(354,'2023-06-22',1,202305,12,0,6305.56),(354,'2023-06-22',4,202305,12,0,28195.68),(357,'2023-06-22',1,202305,12,0,6305.56),(357,'2023-06-22',2,202305,12,0,3221.48),(357,'2023-06-22',4,202305,12,0,28195.68),(357,'2023-06-22',5,202305,12,0,18553.28),(357,'2023-07-05',1,202305,7,75944,2702.38),(357,'2023-07-05',2,202305,7,75944,1380.63),(357,'2023-07-05',4,202305,7,75944,12083.84),(357,'2023-07-05',5,202305,7,75944,7933.15),(357,'2023-07-15',5,202305,11,76476,18.21),(358,'2023-06-22',1,202305,12,0,6305.56),(358,'2023-06-22',2,202305,12,0,3221.48),(358,'2023-06-22',4,202305,12,0,28195.68),(358,'2023-06-22',5,202305,12,0,18553.28),(359,'2023-06-22',1,202305,12,0,6305.56),(359,'2023-06-22',2,202305,12,0,3221.48),(359,'2023-06-22',4,202305,12,0,28195.68),(359,'2023-06-22',5,202305,12,0,18553.28),(389,'2023-06-22',1,202305,12,0,3603.17),(389,'2023-06-22',2,202305,12,0,1840.85),(389,'2023-06-22',4,202305,12,0,12083.88),(389,'2023-06-22',5,202305,12,0,7951.32),(390,'2023-06-22',1,202305,12,0,3603.17),(390,'2023-06-22',2,202305,12,0,1840.85),(390,'2023-06-22',4,202305,12,0,12083.88),(390,'2023-06-22',5,202305,12,0,7951.32),(391,'2023-06-22',1,202305,12,0,3603.17),(391,'2023-06-22',2,202305,12,0,1840.85),(391,'2023-06-22',4,202305,12,0,12083.88),(391,'2023-06-22',5,202305,12,0,7951.32),(393,'2023-06-21',1,202305,7,75177,9007.94),(393,'2023-06-21',2,202305,7,75177,4602.11),(393,'2023-06-21',4,202305,7,75177,10489.95),(393,'2023-06-22',4,202305,12,0,28195.68),(393,'2023-06-22',5,202305,12,0,4711.67),(393,'2023-07-15',5,202305,11,76482,18.21),(394,'2023-06-22',1,202305,12,0,3603.17),(394,'2023-06-22',2,202305,12,0,1840.85),(394,'2023-06-22',4,202305,12,0,12083.88),(394,'2023-06-22',5,202305,12,0,7951.32),(395,'2023-06-22',1,202305,12,0,3603.17),(395,'2023-06-22',2,202305,12,0,1840.85),(395,'2023-06-22',4,202305,12,0,12083.88),(395,'2023-06-22',5,202305,12,0,7951.32),(396,'2023-06-22',1,202305,12,0,3603.17),(396,'2023-06-22',2,202305,12,0,1840.85),(396,'2023-06-22',4,202305,12,0,12083.88),(396,'2023-06-22',5,202305,12,0,7951.32),(397,'2023-06-22',1,202305,1,75243,5404.77),(397,'2023-06-22',1,202305,12,0,3603.17),(397,'2023-06-22',2,202305,1,75243,2761.26),(397,'2023-06-22',2,202305,12,0,1840.85),(397,'2023-06-22',4,202305,1,75243,18125.76),(397,'2023-06-22',4,202305,12,0,12083.88),(397,'2023-06-22',5,202305,1,75243,11927.16),(397,'2023-06-22',5,202305,12,0,7951.32),(397,'2023-06-22',50,202305,2,75244,18.96),(397,'2023-06-23',93,202305,9,75319,38200.00),(398,'2023-06-22',1,202305,12,0,3603.17),(398,'2023-06-22',2,202305,12,0,1840.85),(398,'2023-06-22',4,202305,12,0,12083.88),(398,'2023-06-22',5,202305,12,0,7951.32),(399,'2023-06-22',1,202305,12,0,3603.17),(399,'2023-06-22',2,202305,12,0,1840.85),(399,'2023-06-22',4,202305,12,0,12083.88),(399,'2023-06-22',5,202305,12,0,7951.32),(400,'2023-06-22',1,202305,12,0,3603.17),(400,'2023-06-22',2,202305,12,0,1840.85),(400,'2023-06-22',4,202305,12,0,12083.88),(400,'2023-06-22',5,202305,12,0,7951.32),(400,'2023-07-15',5,202305,11,76489,18.95),(401,'2023-06-22',1,202305,12,0,6305.56),(401,'2023-06-22',2,202305,12,0,3221.48),(401,'2023-06-22',4,202305,12,0,28195.68),(401,'2023-06-22',5,202305,12,0,18553.28),(401,'2023-07-05',1,202305,7,75945,2702.38),(401,'2023-07-05',2,202305,7,75945,1380.63),(401,'2023-07-05',4,202305,7,75945,12083.84),(401,'2023-07-05',5,202305,7,75945,7933.15),(401,'2023-07-15',5,202305,11,76490,18.21),(402,'2023-06-22',1,202305,12,0,6305.56),(402,'2023-06-22',2,202305,12,0,3221.48),(402,'2023-06-22',4,202305,12,0,28195.68),(402,'2023-06-22',5,202305,12,0,18553.28),(403,'2023-06-22',1,202305,12,0,3603.17),(403,'2023-06-22',2,202305,12,0,1840.85),(403,'2023-06-22',4,202305,12,0,12083.88),(403,'2023-06-22',5,202305,12,0,7951.32),(404,'2023-06-22',1,202305,12,0,3603.17),(404,'2023-06-22',2,202305,12,0,1840.85),(404,'2023-06-22',4,202305,12,0,12083.88),(404,'2023-06-22',5,202305,12,0,7951.32),(404,'2023-06-26',1,202305,7,75411,5404.77),(404,'2023-06-26',2,202305,7,75411,2761.26),(404,'2023-06-26',4,202305,7,75411,18125.76),(404,'2023-06-26',5,202305,7,75411,11908.21),(404,'2023-07-15',5,202305,11,76493,18.95),(405,'2023-06-22',1,202305,12,0,3603.17),(405,'2023-06-22',2,202305,12,0,1840.85),(405,'2023-06-22',4,202305,12,0,12083.88),(405,'2023-06-22',5,202305,12,0,7951.32),(406,'2023-06-22',1,202305,12,0,3603.17),(406,'2023-06-22',2,202305,12,0,1840.85),(406,'2023-06-22',4,202305,12,0,12083.88),(406,'2023-06-22',5,202305,12,0,7951.32),(408,'2023-06-22',1,202305,12,0,3603.17),(408,'2023-06-22',2,202305,12,0,1840.85),(410,'2023-06-22',1,202305,12,0,3603.17),(410,'2023-06-22',2,202305,12,0,1840.85),(410,'2023-06-22',4,202305,12,0,12083.88),(410,'2023-06-22',5,202305,12,0,7951.32),(411,'2023-06-22',1,202305,12,0,3603.17),(411,'2023-06-22',2,202305,12,0,1840.85),(411,'2023-06-22',4,202305,12,0,12083.88),(411,'2023-06-22',5,202305,12,0,7951.32),(411,'2023-06-29',1,202305,8,75668,5404.77),(411,'2023-06-29',2,202305,8,75668,2761.26),(411,'2023-06-29',4,202305,8,75668,18125.76),(411,'2023-06-29',5,202305,8,75668,11708.21),(411,'2023-07-15',5,202305,11,76497,18.95),(412,'2023-06-22',1,202305,12,0,3603.17),(412,'2023-06-22',2,202305,12,0,1840.85),(412,'2023-06-22',4,202305,12,0,12083.88),(412,'2023-06-22',5,202305,12,0,7951.32),(413,'2023-06-22',1,202305,12,0,3603.17),(413,'2023-06-22',2,202305,12,0,1840.85),(413,'2023-06-22',4,202305,12,0,12083.88),(413,'2023-06-22',5,202305,12,0,7951.32),(413,'2023-07-07',1,202305,7,76096,5404.77),(413,'2023-07-07',2,202305,7,76096,2761.26),(413,'2023-07-07',4,202305,7,76096,18125.76),(413,'2023-07-07',5,202305,7,76096,11908.21),(413,'2023-07-15',5,202305,11,76499,18.95),(414,'2023-06-22',1,202305,12,0,3603.17),(414,'2023-06-22',2,202305,12,0,1840.85),(414,'2023-06-22',4,202305,12,0,12083.88),(414,'2023-06-22',5,202305,12,0,7951.32),(415,'2023-06-22',1,202305,12,0,3603.17),(415,'2023-06-22',2,202305,12,0,1840.85),(415,'2023-06-22',4,202305,12,0,12083.88),(415,'2023-06-22',5,202305,12,0,7951.32),(415,'2023-07-06',1,202305,8,76025,5404.77),(415,'2023-07-06',2,202305,8,76025,2761.26),(415,'2023-07-06',4,202305,8,76025,18125.76),(415,'2023-07-06',5,202305,8,76025,11708.21),(415,'2023-07-15',5,202305,11,76501,18.95),(416,'2023-06-22',1,202305,12,0,6305.56),(416,'2023-06-22',2,202305,12,0,3221.48),(416,'2023-06-22',4,202305,12,0,28195.68),(416,'2023-06-22',5,202305,12,0,18553.28),(416,'2023-07-05',1,202305,7,75946,2702.38),(416,'2023-07-05',2,202305,7,75946,1380.63),(416,'2023-07-05',4,202305,7,75946,12083.84),(416,'2023-07-05',5,202305,7,75946,7933.15),(416,'2023-07-15',5,202305,11,76502,18.21),(417,'2023-06-22',1,202305,12,0,6305.56),(417,'2023-06-22',2,202305,12,0,3221.48),(418,'2023-06-22',1,202305,12,0,3603.17),(418,'2023-06-22',2,202305,12,0,1840.85),(418,'2023-06-22',4,202305,12,0,12083.88),(418,'2023-06-22',5,202305,12,0,7951.32),(419,'2023-06-22',1,202305,12,0,3603.17),(419,'2023-06-22',2,202305,12,0,1840.85),(419,'2023-06-22',4,202305,12,0,12083.88),(419,'2023-06-22',5,202305,12,0,7951.32),(420,'2023-06-22',1,202305,12,0,3603.17),(420,'2023-06-22',2,202305,12,0,1840.85),(420,'2023-06-22',4,202305,12,0,12083.88),(420,'2023-06-22',5,202305,12,0,7951.32),(421,'2023-06-22',1,202305,12,0,3603.17),(421,'2023-06-22',2,202305,12,0,1840.85),(421,'2023-06-22',4,202305,12,0,12083.88),(421,'2023-06-22',5,202305,12,0,7951.32),(422,'2023-06-22',1,202305,12,0,3603.17),(422,'2023-06-22',2,202305,12,0,1840.85),(422,'2023-06-22',4,202305,12,0,12083.88),(422,'2023-06-22',5,202305,12,0,7951.32),(423,'2023-06-22',1,202305,12,0,6305.56),(423,'2023-06-22',2,202305,12,0,3221.48),(423,'2023-06-22',4,202305,12,0,28195.68),(423,'2023-06-22',5,202305,12,0,18553.28),(423,'2023-06-24',1,202305,7,75384,2702.38),(423,'2023-06-24',2,202305,7,75384,1380.63),(423,'2023-06-24',4,202305,7,75384,12083.84),(423,'2023-06-24',5,202305,7,75384,7933.15),(423,'2023-07-15',5,202305,11,76508,18.21),(424,'2023-06-22',1,202305,12,0,6305.56),(424,'2023-06-22',2,202305,12,0,3221.48),(424,'2023-06-22',4,202305,12,0,28195.68),(424,'2023-06-22',5,202305,12,0,18553.28),(425,'2023-06-22',1,202305,12,0,6305.56),(425,'2023-06-22',2,202305,12,0,3221.48),(425,'2023-06-22',4,202305,12,0,28195.68),(425,'2023-06-22',5,202305,12,0,18553.28),(426,'2023-06-22',1,202305,12,0,6305.56),(426,'2023-06-22',2,202305,12,0,3221.48),(426,'2023-06-22',4,202305,12,0,28195.68),(426,'2023-06-22',5,202305,12,0,18553.28),(427,'2023-06-21',1,202305,7,75178,9007.94),(427,'2023-06-21',2,202305,7,75178,4602.11),(427,'2023-06-21',4,202305,7,75178,10489.95),(427,'2023-06-22',4,202305,12,0,28195.68),(427,'2023-06-22',5,202305,12,0,4711.67),(427,'2023-07-15',5,202305,11,76512,18.21),(428,'2023-06-22',1,202305,12,0,6305.56),(428,'2023-06-22',2,202305,12,0,3221.48),(428,'2023-06-22',4,202305,12,0,28195.68),(428,'2023-06-22',5,202305,12,0,18553.28),(429,'2023-06-22',1,202305,12,0,6305.56),(429,'2023-06-22',4,202305,12,0,28195.68),(430,'2023-06-22',1,202305,12,0,6305.56),(430,'2023-06-22',4,202305,12,0,28195.68),(434,'2023-06-22',1,202305,12,0,6305.56),(434,'2023-06-22',4,202305,12,0,28195.68),(435,'2023-06-22',1,202305,12,0,6305.56),(435,'2023-06-22',4,202305,12,0,28195.68),(438,'2023-06-22',1,202305,12,0,6305.56),(438,'2023-06-22',4,202305,12,0,28195.68),(439,'2023-06-22',1,202305,12,0,6305.56),(439,'2023-06-22',2,202305,12,0,3221.48),(439,'2023-06-22',4,202305,12,0,28195.68),(439,'2023-06-22',5,202305,12,0,18553.28),(439,'2023-06-30',1,202305,7,75716,2702.38),(439,'2023-06-30',2,202305,7,75716,1380.63),(439,'2023-06-30',4,202305,7,75716,12083.84),(439,'2023-06-30',5,202305,7,75716,7933.15),(439,'2023-07-15',5,202305,11,76514,18.21),(440,'2023-06-22',1,202305,12,0,6305.56),(440,'2023-06-22',2,202305,12,0,3221.48),(440,'2023-06-22',4,202305,12,0,28195.68),(440,'2023-06-22',5,202305,12,0,18553.28),(441,'2023-06-22',1,202305,12,0,6305.56),(441,'2023-06-22',2,202305,12,0,3221.48),(441,'2023-06-22',4,202305,12,0,28195.68),(441,'2023-06-22',5,202305,12,0,18553.28),(443,'2023-06-22',1,202305,12,0,6305.56),(443,'2023-06-22',4,202305,12,0,28195.68),(444,'2023-06-22',1,202305,12,0,6305.56),(444,'2023-06-22',4,202305,12,0,28195.68),(445,'2023-06-22',1,202305,12,0,6305.56),(445,'2023-06-22',2,202305,12,0,3221.48),(445,'2023-06-22',4,202305,12,0,28195.68),(445,'2023-06-22',5,202305,12,0,18553.28),(446,'2023-06-22',1,202305,12,0,6305.56),(446,'2023-06-22',2,202305,12,0,3221.48),(446,'2023-06-22',4,202305,12,0,28195.68),(446,'2023-06-22',5,202305,12,0,18553.28),(447,'2023-06-22',1,202305,12,0,6305.56),(447,'2023-06-22',2,202305,12,0,3221.48),(447,'2023-06-22',4,202305,12,0,28195.68),(447,'2023-06-22',5,202305,12,0,18553.28),(448,'2023-06-22',1,202305,12,0,6305.56),(448,'2023-06-22',2,202305,12,0,3221.48),(448,'2023-06-22',4,202305,12,0,28195.68),(448,'2023-06-22',5,202305,12,0,18553.28),(449,'2023-06-22',1,202305,12,0,6305.56),(449,'2023-06-22',4,202305,12,0,28195.68),(450,'2023-06-22',1,202305,12,0,6305.56),(450,'2023-06-22',4,202305,12,0,28195.68),(450,'2023-07-10',1,202305,7,76137,2702.38),(450,'2023-07-10',4,202305,7,76137,12083.84),(450,'2023-07-10',50,202305,7,76137,13.78),(476,'2023-06-22',1,202305,12,0,6305.56),(476,'2023-06-22',4,202305,12,0,28195.68),(477,'2023-06-22',1,202305,12,0,6305.56),(477,'2023-06-22',4,202305,12,0,28195.68),(477,'2023-06-30',1,202305,7,75717,2702.38),(477,'2023-06-30',4,202305,7,75717,12083.84),(477,'2023-06-30',50,202305,7,75717,13.78),(486,'2023-06-22',1,202305,12,0,6305.56),(486,'2023-06-22',2,202305,12,0,3221.48),(486,'2023-06-22',4,202305,12,0,28195.68),(486,'2023-06-22',5,202305,12,0,18553.28),(486,'2023-06-26',1,202305,7,75412,2702.38),(486,'2023-06-26',2,202305,7,75412,1380.63),(486,'2023-06-26',4,202305,7,75412,12083.84),(486,'2023-06-26',5,202305,7,75412,7933.15),(486,'2023-07-15',5,202305,11,76521,18.21),(487,'2023-06-22',1,202305,12,0,6305.56),(487,'2023-06-22',2,202305,12,0,3221.48),(487,'2023-06-22',4,202305,12,0,28195.68),(487,'2023-06-22',5,202305,12,0,18553.28),(488,'2023-06-22',1,202305,12,0,6305.56),(488,'2023-06-22',2,202305,12,0,3221.48),(488,'2023-06-22',4,202305,12,0,28195.68),(488,'2023-06-22',5,202305,12,0,18553.28),(488,'2023-06-29',1,202305,7,75669,2702.38),(488,'2023-06-29',2,202305,7,75669,1380.63),(488,'2023-06-29',4,202305,7,75669,12083.84),(488,'2023-06-29',5,202305,7,75669,7933.15),(488,'2023-07-15',5,202305,11,76523,18.21),(489,'2023-06-22',1,202305,12,0,6305.56),(489,'2023-06-22',2,202305,12,0,3221.48),(489,'2023-06-22',4,202305,12,0,28195.68),(489,'2023-06-22',5,202305,12,0,18553.28),(490,'2023-06-22',1,202305,12,0,6305.56),(490,'2023-06-22',4,202305,12,0,28195.68),(491,'2023-06-22',1,202305,12,0,6305.56),(491,'2023-06-22',4,202305,12,0,28195.68),(491,'2023-06-26',1,202305,7,75413,2702.38),(491,'2023-06-26',4,202305,7,75413,12083.84),(491,'2023-06-26',50,202305,7,75413,13.78),(492,'2023-06-22',1,202305,12,0,6305.56),(492,'2023-06-22',4,202305,12,0,28195.68),(493,'2023-06-22',1,202305,12,0,6305.56),(493,'2023-06-22',2,202305,12,0,3221.48),(493,'2023-06-22',4,202305,12,0,28195.68),(493,'2023-06-22',5,202305,12,0,18553.28),(493,'2023-06-30',1,202305,7,75718,2702.38),(493,'2023-06-30',2,202305,7,75718,1380.63),(493,'2023-06-30',4,202305,7,75718,12083.84),(493,'2023-06-30',5,202305,7,75718,7933.15),(493,'2023-07-15',5,202305,11,76525,18.21),(494,'2023-06-22',1,202305,12,0,6305.56),(494,'2023-06-22',2,202305,12,0,3221.48),(494,'2023-06-22',4,202305,12,0,28195.68),(494,'2023-06-22',5,202305,12,0,18553.28),(496,'2023-06-22',1,202305,12,0,6305.56),(496,'2023-06-22',4,202305,12,0,28195.68),(497,'2023-06-22',1,202305,12,0,6305.56),(497,'2023-06-22',2,202305,12,0,3221.48),(497,'2023-06-22',4,202305,12,0,28195.68),(497,'2023-06-22',5,202305,12,0,18553.28),(498,'2023-06-22',1,202305,12,0,6305.56),(498,'2023-06-22',2,202305,12,0,3221.48),(498,'2023-06-22',4,202305,12,0,28195.68),(498,'2023-06-22',5,202305,12,0,18553.28),(499,'2023-06-22',1,202305,12,0,6305.56),(499,'2023-06-22',2,202305,12,0,3221.48),(499,'2023-06-22',4,202305,12,0,28195.68),(499,'2023-06-22',5,202305,12,0,18553.28),(500,'2023-06-22',1,202305,12,0,6305.56),(500,'2023-06-22',2,202305,12,0,3221.48),(500,'2023-06-22',4,202305,12,0,28195.68),(500,'2023-06-22',5,202305,12,0,18553.28),(500,'2023-06-23',1,202305,7,75321,2702.38),(500,'2023-06-23',2,202305,7,75321,1380.63),(500,'2023-06-23',4,202305,7,75321,12083.84),(500,'2023-06-23',5,202305,7,75321,7933.15),(500,'2023-07-15',5,202305,11,76530,18.21),(501,'2023-06-22',1,202305,12,0,6305.56),(501,'2023-06-22',2,202305,12,0,3221.48),(501,'2023-06-22',4,202305,12,0,28195.68),(501,'2023-06-22',5,202305,12,0,18553.28),(501,'2023-06-23',1,202305,7,75322,2702.38),(501,'2023-06-23',2,202305,7,75322,1380.63),(501,'2023-06-23',4,202305,7,75322,12083.84),(501,'2023-06-23',5,202305,7,75322,7933.15),(501,'2023-07-15',5,202305,11,76531,18.21),(502,'2023-06-22',1,202305,12,0,6305.56),(502,'2023-06-22',2,202305,12,0,3221.48),(502,'2023-06-22',4,202305,12,0,28195.68),(502,'2023-06-22',5,202305,12,0,18553.28),(503,'2023-06-22',1,202305,12,0,6305.56),(503,'2023-06-22',2,202305,12,0,3221.48),(503,'2023-06-22',4,202305,12,0,28195.68),(503,'2023-06-22',5,202305,12,0,18553.28),(504,'2023-06-22',1,202305,12,0,6305.56),(504,'2023-06-22',4,202305,12,0,28195.68),(505,'2023-06-22',1,202305,12,0,6305.56),(505,'2023-06-22',4,202305,12,0,28195.68),(506,'2023-06-22',1,202305,12,0,6305.56),(506,'2023-06-22',4,202305,12,0,28195.68),(508,'2023-06-22',1,202305,12,0,6305.56),(508,'2023-06-22',4,202305,12,0,28195.68),(509,'2023-06-22',1,202305,12,0,6305.56),(509,'2023-06-22',4,202305,12,0,28195.68),(510,'2023-06-22',1,202305,12,0,6305.56),(510,'2023-06-22',4,202305,12,0,28195.68),(511,'2023-06-22',1,202305,12,0,6305.56),(511,'2023-06-22',4,202305,12,0,28195.68),(512,'2023-06-22',1,202305,12,0,6305.56),(512,'2023-06-22',4,202305,12,0,28195.68),(513,'2023-06-22',1,202305,12,0,6305.56),(513,'2023-06-22',4,202305,12,0,28195.68),(514,'2023-06-22',1,202305,12,0,6305.56),(514,'2023-06-22',2,202305,12,0,3221.48),(514,'2023-06-22',4,202305,12,0,28195.68),(514,'2023-06-22',5,202305,12,0,18553.28),(515,'2023-06-22',1,202305,12,0,6305.56),(515,'2023-06-22',4,202305,12,0,28195.68),(517,'2023-06-22',1,202305,12,0,6305.56),(517,'2023-06-22',4,202305,12,0,28195.68),(518,'2023-06-22',1,202305,12,0,3603.17),(518,'2023-06-22',2,202305,12,0,1840.85),(518,'2023-06-22',4,202305,12,0,12083.88),(518,'2023-06-22',5,202305,12,0,7951.32),(519,'2023-06-22',1,202305,12,0,3603.17),(519,'2023-06-22',2,202305,12,0,1840.85),(519,'2023-06-22',4,202305,12,0,12083.88),(519,'2023-06-22',5,202305,12,0,7951.32),(520,'2023-06-22',1,202305,12,0,3603.17),(520,'2023-06-22',2,202305,12,0,1840.85),(520,'2023-06-22',4,202305,12,0,12083.88),(520,'2023-06-22',5,202305,12,0,7951.32),(521,'2023-06-22',1,202305,12,0,6305.56),(521,'2023-06-22',4,202305,12,0,28195.68),(523,'2023-06-22',1,202305,12,0,6305.56),(523,'2023-06-22',2,202305,12,0,3221.48),(523,'2023-06-22',4,202305,12,0,28195.68),(523,'2023-06-22',5,202305,12,0,18553.28),(524,'2023-06-22',1,202305,12,0,3603.17),(524,'2023-06-22',2,202305,12,0,1840.85),(524,'2023-06-22',4,202305,12,0,12083.88),(524,'2023-06-22',5,202305,12,0,7951.32),(525,'2023-06-22',1,202305,12,0,1351.19),(525,'2023-06-22',2,202305,12,0,690.32),(525,'2023-06-22',4,202305,12,0,4531.44),(525,'2023-06-22',5,202305,12,0,2981.76),(526,'2023-06-27',1,202305,7,75502,9007.94),(526,'2023-06-27',2,202305,7,75502,4602.11),(526,'2023-06-27',4,202305,7,75502,15104.82),(526,'2023-06-27',5,202305,7,75502,9939.24),(526,'2023-06-27',50,202305,7,75502,18.74),(526,'2023-06-27',60,202305,7,75502,4503.98),(526,'2023-06-27',61,202305,7,75502,7552.44),(526,'2023-06-27',90,202305,7,75502,2301.05),(526,'2023-06-27',91,202305,7,75502,4969.68),(527,'2023-06-22',1,202305,12,0,6305.56),(527,'2023-06-22',4,202305,12,0,28195.68),(528,'2023-06-22',1,202305,12,0,6305.56),(528,'2023-06-22',4,202305,12,0,28195.68),(529,'2023-06-22',1,202305,12,0,6305.56),(529,'2023-06-22',2,202305,12,0,3221.48),(529,'2023-06-22',4,202305,12,0,28195.68),(529,'2023-06-22',5,202305,12,0,18553.28),(529,'2023-07-13',1,202305,8,76220,2702.38),(529,'2023-07-13',2,202305,8,76220,1380.63),(529,'2023-07-13',4,202305,8,76220,16.99),(529,'2023-07-15',5,202305,11,76541,18.21),(531,'2023-06-22',1,202305,12,0,6305.56),(531,'2023-06-22',2,202305,12,0,3221.48),(531,'2023-06-22',4,202305,12,0,28195.68),(531,'2023-06-22',5,202305,12,0,18553.28),(532,'2023-06-22',1,202305,12,0,1351.19),(532,'2023-06-22',2,202305,12,0,690.32),(532,'2023-06-22',4,202305,12,0,4531.44),(532,'2023-06-22',5,202305,12,0,2981.76),(532,'2023-06-27',1,202305,7,75503,7656.75),(532,'2023-06-27',2,202305,7,75503,3911.79),(532,'2023-06-27',4,202305,7,75503,25678.20),(532,'2023-06-27',5,202305,7,75503,16853.26),(532,'2023-07-15',5,202305,11,76543,43.46),(533,'2023-06-22',1,202305,12,0,6305.56),(533,'2023-06-22',4,202305,12,0,28195.68),(534,'2023-06-22',1,202305,12,0,6305.56),(534,'2023-06-22',4,202305,12,0,28195.68),(535,'2023-06-22',1,202305,12,0,3603.17),(535,'2023-06-22',2,202305,12,0,1840.85),(535,'2023-06-26',1,202305,7,75415,5404.77),(535,'2023-06-26',2,202305,7,75415,2761.26),(535,'2023-06-26',50,202305,7,75415,33.97),(536,'2023-06-22',1,202305,12,0,3603.17),(536,'2023-06-22',2,202305,12,0,1840.85),(536,'2023-06-22',4,202305,12,0,12083.88),(536,'2023-06-22',5,202305,12,0,7951.32),(537,'2023-06-22',1,202305,12,0,6305.56),(537,'2023-06-22',2,202305,12,0,3221.48),(537,'2023-06-22',4,202305,12,0,28195.68),(537,'2023-06-22',5,202305,12,0,18553.28),(538,'2023-06-22',1,202305,12,0,6305.56),(538,'2023-06-22',4,202305,12,0,28195.68),(540,'2023-06-22',1,202305,12,0,6305.56),(540,'2023-06-22',4,202305,12,0,28195.68),(541,'2023-06-22',1,202305,12,0,6305.56),(541,'2023-06-22',4,202305,12,0,28195.68),(542,'2023-06-22',1,202305,12,0,6305.56),(543,'2023-06-22',1,202305,12,0,6305.56),(543,'2023-06-22',4,202305,12,0,28195.68),(546,'2023-06-22',1,202305,12,0,6305.56),(546,'2023-06-22',4,202305,12,0,28195.68),(548,'2023-06-22',1,202305,12,0,6305.56),(548,'2023-06-22',4,202305,12,0,28195.68),(550,'2023-06-22',1,202305,12,0,6305.56),(550,'2023-06-22',4,202305,12,0,28195.68),(554,'2023-06-22',1,202305,12,0,6305.56),(554,'2023-06-22',4,202305,12,0,28195.68),(555,'2023-06-22',1,202305,12,0,6305.56),(555,'2023-06-22',4,202305,12,0,28195.68),(558,'2023-06-22',1,202305,12,0,6305.56),(558,'2023-06-22',4,202305,12,0,28195.68),(559,'2023-06-22',1,202305,12,0,6305.56),(559,'2023-06-22',4,202305,12,0,28195.68),(563,'2023-06-22',1,202305,12,0,6305.56),(563,'2023-06-22',4,202305,12,0,28195.68),(565,'2023-06-22',1,202305,12,0,6305.56),(565,'2023-06-22',4,202305,12,0,28195.68),(565,'2023-07-14',1,202305,7,76235,2702.38),(565,'2023-07-14',4,202305,7,76235,12083.84),(565,'2023-07-14',50,202305,7,76235,13.78),(566,'2023-06-22',1,202305,12,0,6305.56),(566,'2023-06-22',4,202305,12,0,28195.68),(568,'2023-06-22',1,202305,12,0,3603.17),(568,'2023-06-22',2,202305,12,0,1840.85),(568,'2023-06-22',4,202305,12,0,12083.88),(568,'2023-06-22',5,202305,12,0,7951.32),(583,'2023-06-22',1,202305,12,0,1351.19),(583,'2023-06-22',2,202305,12,0,690.32),(583,'2023-06-23',1,202305,7,75323,7656.75),(583,'2023-06-23',2,202305,7,75323,3911.79),(583,'2023-06-23',50,202305,7,75323,31.46),(583,'2023-06-23',93,202305,7,75323,0.00),(584,'2023-06-22',1,202305,12,0,3603.17),(584,'2023-06-22',2,202305,12,0,1840.85),(584,'2023-06-22',4,202305,12,0,12083.88),(584,'2023-06-22',5,202305,12,0,7951.32),(584,'2023-07-15',5,202305,11,76548,18.95),(596,'2023-06-22',1,202305,12,0,6305.56),(596,'2023-06-22',4,202305,12,0,28195.68),(596,'2023-07-04',1,202305,7,75829,2702.38),(596,'2023-07-04',4,202305,7,75829,12083.84),(596,'2023-07-04',50,202305,7,75829,13.78),(597,'2023-06-22',1,202305,12,0,6305.56),(597,'2023-06-22',2,202305,12,0,3221.48),(597,'2023-06-22',4,202305,12,0,28195.68),(597,'2023-06-22',5,202305,12,0,18553.28),(598,'2023-06-22',1,202305,12,0,6305.56),(598,'2023-06-22',4,202305,12,0,28195.68),(599,'2023-06-22',1,202305,12,0,6305.56),(599,'2023-06-22',4,202305,12,0,28195.68),(601,'2023-06-22',1,202305,12,0,6305.56),(601,'2023-06-22',4,202305,12,0,28195.68),(602,'2023-06-22',1,202305,12,0,3603.17),(602,'2023-06-22',2,202305,12,0,1840.85),(602,'2023-06-22',4,202305,12,0,12083.88),(602,'2023-06-22',5,202305,12,0,7951.32),(603,'2023-06-22',1,202305,12,0,6305.56),(603,'2023-06-22',4,202305,12,0,28195.68),(605,'2023-06-22',1,202305,12,0,6305.56),(605,'2023-06-22',4,202305,12,0,28195.68),(606,'2023-06-22',1,202305,12,0,6305.56),(606,'2023-06-22',4,202305,12,0,28195.68),(607,'2023-06-22',1,202305,12,0,6305.56),(607,'2023-06-22',4,202305,12,0,28195.68),(608,'2023-06-22',1,202305,12,0,6305.56),(609,'2023-06-23',1,202305,7,75324,9007.94),(609,'2023-06-23',2,202305,7,75324,4602.11),(609,'2023-06-23',4,202305,7,75324,15104.82),(609,'2023-06-23',5,202305,7,75324,9939.24),(609,'2023-06-23',50,202305,7,75324,18.74),(609,'2023-06-23',60,202305,7,75324,4503.98),(609,'2023-06-23',61,202305,7,75324,7552.44),(609,'2023-06-23',90,202305,7,75324,2301.05),(609,'2023-06-23',91,202305,7,75324,4969.68),(614,'2023-06-22',1,202305,12,0,3603.17),(614,'2023-06-22',2,202305,12,0,1840.85),(614,'2023-06-22',4,202305,12,0,12083.88),(614,'2023-06-22',5,202305,12,0,7951.32),(619,'2023-06-22',1,202305,12,0,6305.56),(619,'2023-06-26',1,202305,7,75416,2700.00),(619,'2023-07-15',1,202305,11,76553,2.38),(620,'2023-06-22',1,202305,12,0,6305.56),(620,'2023-06-22',4,202305,12,0,28195.68),(622,'2023-06-22',1,202305,12,0,6305.56),(622,'2023-06-22',2,202305,12,0,3221.48),(622,'2023-06-22',4,202305,12,0,28195.68),(622,'2023-06-22',5,202305,12,0,18553.28),(624,'2023-06-22',1,202305,12,0,6305.56),(624,'2023-06-22',2,202305,12,0,3221.48),(624,'2023-06-22',4,202305,12,0,28195.68),(624,'2023-06-22',5,202305,12,0,18553.28),(625,'2023-06-22',1,202305,12,0,6305.56),(625,'2023-06-22',4,202305,12,0,28195.68),(626,'2023-06-22',1,202305,12,0,3603.17),(626,'2023-06-22',2,202305,12,0,1840.85),(626,'2023-06-22',4,202305,12,0,12083.88),(626,'2023-06-22',5,202305,12,0,7951.32),(626,'2023-07-05',1,202305,7,75947,5404.77),(626,'2023-07-05',2,202305,7,75947,2761.26),(626,'2023-07-05',4,202305,7,75947,18125.76),(626,'2023-07-05',5,202305,7,75947,11908.21),(626,'2023-07-15',5,202305,11,76556,18.95),(627,'2023-06-22',1,202305,12,0,6305.56),(627,'2023-06-22',4,202305,12,0,28195.68),(627,'2023-06-29',1,202305,7,75670,2702.38),(627,'2023-06-29',4,202305,7,75670,12083.84),(627,'2023-06-29',50,202305,7,75670,13.78),(634,'2023-06-22',1,202305,12,0,3603.17),(634,'2023-06-22',2,202305,12,0,1840.85),(634,'2023-06-22',4,202305,12,0,12083.88),(634,'2023-06-22',5,202305,12,0,7951.32),(634,'2023-06-24',1,202305,7,75385,5404.77),(634,'2023-06-24',2,202305,7,75385,2761.26),(634,'2023-06-24',4,202305,7,75385,18125.76),(634,'2023-06-24',5,202305,7,75385,11908.21),(634,'2023-07-15',5,202305,11,76557,18.95),(639,'2023-06-22',1,202305,7,75255,5404.77),(639,'2023-06-22',1,202305,12,0,3603.17),(639,'2023-06-22',2,202305,7,75255,2761.26),(639,'2023-06-22',2,202305,12,0,1840.85),(639,'2023-06-22',4,202305,7,75255,18125.76),(639,'2023-06-22',4,202305,12,0,12083.88),(639,'2023-06-22',5,202305,7,75255,11908.21),(639,'2023-06-22',5,202305,12,0,7951.32),(639,'2023-07-15',5,202305,11,76558,18.95),(640,'2023-06-22',1,202305,12,0,1351.19),(640,'2023-06-22',2,202305,12,0,690.32),(640,'2023-06-22',4,202305,12,0,4531.44),(640,'2023-06-22',5,202305,12,0,2981.76),(641,'2023-06-22',1,202305,12,0,1351.19),(641,'2023-06-22',2,202305,12,0,690.32),(641,'2023-06-22',4,202305,12,0,4531.44),(641,'2023-06-22',5,202305,12,0,2981.76),(642,'2023-06-22',1,202305,12,0,3603.17),(642,'2023-06-22',2,202305,12,0,1840.85),(643,'2023-06-22',1,202305,12,0,3603.17),(643,'2023-06-22',2,202305,12,0,1840.85),(643,'2023-06-22',4,202305,12,0,12083.88),(643,'2023-06-22',5,202305,12,0,7951.32),(643,'2023-07-15',5,202305,11,76561,18.95),(644,'2023-06-22',1,202305,12,0,3603.17),(644,'2023-06-22',2,202305,12,0,1840.85),(644,'2023-06-22',4,202305,12,0,12083.88),(644,'2023-06-22',5,202305,12,0,7951.32),(645,'2023-06-22',1,202305,12,0,3603.17),(645,'2023-06-22',2,202305,12,0,1840.85),(645,'2023-06-22',4,202305,12,0,12083.88),(645,'2023-06-22',5,202305,12,0,7951.32),(648,'2023-06-22',1,202305,12,0,6305.56),(648,'2023-06-22',4,202305,12,0,28195.68),(648,'2023-06-23',1,202305,7,75325,2702.38),(648,'2023-06-23',4,202305,7,75325,12083.84),(648,'2023-06-23',50,202305,7,75325,13.78),(649,'2023-06-22',1,202305,12,0,6305.56),(649,'2023-06-22',2,202305,12,0,3221.48),(649,'2023-06-22',4,202305,12,0,28195.68),(649,'2023-06-22',5,202305,12,0,18553.28),(650,'2023-06-22',1,202305,12,0,6305.56),(650,'2023-06-22',4,202305,12,0,28195.68),(650,'2023-06-28',1,202305,7,75603,2702.38),(650,'2023-06-28',4,202305,7,75603,12083.84),(650,'2023-06-28',50,202305,7,75603,13.78),(651,'2023-06-22',1,202305,12,0,6305.56),(651,'2023-06-22',2,202305,12,0,3221.48),(651,'2023-06-22',4,202305,12,0,28195.68),(651,'2023-06-22',5,202305,12,0,18553.28),(652,'2023-06-22',1,202305,12,0,1351.19),(652,'2023-06-22',4,202305,12,0,4531.44),(653,'2023-06-22',1,202305,12,0,6305.56),(653,'2023-06-22',4,202305,12,0,28195.68),(653,'2023-06-24',1,202305,7,75386,2702.38),(653,'2023-06-24',4,202305,7,75386,12083.84),(653,'2023-06-24',50,202305,7,75386,13.78),(654,'2023-06-22',1,202305,12,0,6305.56),(654,'2023-06-22',2,202305,12,0,3221.48),(654,'2023-06-22',4,202305,12,0,28195.68),(654,'2023-06-22',5,202305,12,0,18553.28),(654,'2023-06-23',1,202305,7,75326,2702.38),(654,'2023-06-23',2,202305,7,75326,1380.63),(654,'2023-06-23',4,202305,7,75326,12083.84),(654,'2023-06-23',5,202305,7,75326,7933.15),(654,'2023-07-15',5,202305,11,76567,18.21),(655,'2023-06-22',1,202305,12,0,6305.56),(655,'2023-06-22',2,202305,12,0,3221.48),(655,'2023-06-22',4,202305,12,0,28195.68),(655,'2023-06-22',5,202305,12,0,18553.28),(656,'2023-06-22',1,202305,12,0,6305.56),(656,'2023-06-22',2,202305,12,0,3221.48),(656,'2023-06-22',4,202305,12,0,28195.68),(656,'2023-06-22',5,202305,12,0,18553.28),(657,'2023-06-22',1,202305,12,0,6305.56),(657,'2023-06-22',2,202305,12,0,3221.48),(657,'2023-06-22',4,202305,12,0,28195.68),(657,'2023-06-22',5,202305,12,0,18553.28),(658,'2023-06-22',1,202305,12,0,6305.56),(658,'2023-06-22',2,202305,12,0,3221.48),(658,'2023-06-22',4,202305,12,0,28195.68),(658,'2023-06-22',5,202305,12,0,18553.28),(659,'2023-06-22',1,202305,12,0,6305.56),(659,'2023-06-22',2,202305,12,0,3221.48),(659,'2023-06-22',4,202305,12,0,28195.68),(659,'2023-06-22',5,202305,12,0,18553.28),(660,'2023-06-22',1,202305,12,0,6305.56),(660,'2023-06-22',2,202305,12,0,3221.48),(660,'2023-06-22',4,202305,12,0,28195.68),(660,'2023-06-22',5,202305,12,0,18553.28),(661,'2023-06-22',1,202305,12,0,6305.56),(661,'2023-06-22',2,202305,12,0,3221.48),(661,'2023-06-22',4,202305,12,0,28195.68),(661,'2023-06-22',5,202305,12,0,18553.28),(661,'2023-06-27',1,202305,7,75504,2702.38),(661,'2023-06-27',2,202305,7,75504,1380.63),(661,'2023-06-27',4,202305,7,75504,12083.84),(661,'2023-06-27',5,202305,7,75504,7933.15),(661,'2023-07-15',5,202305,11,76574,18.21),(662,'2023-06-22',1,202305,12,0,6305.56),(662,'2023-06-22',2,202305,12,0,3221.48),(662,'2023-06-22',4,202305,12,0,28195.68),(662,'2023-06-22',5,202305,12,0,18553.28),(663,'2023-06-22',1,202305,12,0,6305.56),(663,'2023-06-22',2,202305,12,0,3221.48),(663,'2023-06-22',4,202305,12,0,28195.68),(663,'2023-06-22',5,202305,12,0,18553.28),(663,'2023-06-24',1,202305,7,75387,2702.38),(663,'2023-06-24',2,202305,7,75387,1380.63),(663,'2023-06-24',4,202305,7,75387,12083.84),(663,'2023-06-24',5,202305,7,75387,7933.15),(663,'2023-07-15',5,202305,11,76576,18.21),(664,'2023-06-22',1,202305,12,0,6305.56),(664,'2023-06-22',2,202305,12,0,3221.48),(664,'2023-06-22',4,202305,12,0,28195.68),(664,'2023-06-22',5,202305,12,0,18553.28),(664,'2023-06-27',1,202305,7,75505,2702.38),(664,'2023-06-27',2,202305,7,75505,1380.63),(664,'2023-06-27',4,202305,7,75505,12083.84),(664,'2023-06-27',5,202305,7,75505,7933.15),(664,'2023-07-15',5,202305,11,76577,18.21),(665,'2023-06-22',1,202305,12,0,6305.56),(665,'2023-06-22',2,202305,12,0,3221.48),(665,'2023-06-22',4,202305,12,0,28195.68),(665,'2023-06-22',5,202305,12,0,18553.28),(666,'2023-06-20',1,202305,7,75140,9007.94),(666,'2023-06-20',2,202305,7,75140,4602.11),(666,'2023-06-20',4,202305,7,75140,24589.95),(666,'2023-06-22',4,202305,12,0,5619.69),(666,'2023-06-22',5,202305,12,0,6464.19),(666,'2023-07-15',5,202305,11,76579,18.95),(667,'2023-06-22',1,202305,12,0,6305.56),(667,'2023-06-22',2,202305,12,0,3221.48),(667,'2023-06-22',4,202305,12,0,28195.68),(667,'2023-06-22',5,202305,12,0,18553.28),(668,'2023-06-22',1,202305,12,0,6305.56),(668,'2023-06-22',2,202305,12,0,3221.48),(668,'2023-06-22',4,202305,12,0,28195.68),(668,'2023-06-22',5,202305,12,0,18553.28),(669,'2023-06-22',1,202305,12,0,6305.56),(669,'2023-06-22',2,202305,12,0,3221.48),(669,'2023-06-22',4,202305,12,0,28195.68),(669,'2023-06-22',5,202305,12,0,18553.28),(670,'2023-06-22',1,202305,12,0,6305.56),(670,'2023-06-22',2,202305,12,0,3221.48),(670,'2023-06-22',4,202305,12,0,28195.68),(670,'2023-06-22',5,202305,12,0,18553.28),(671,'2023-06-22',1,202305,12,0,6305.56),(671,'2023-06-22',2,202305,12,0,3221.48),(671,'2023-06-22',4,202305,12,0,28195.68),(671,'2023-06-22',5,202305,12,0,18553.28),(672,'2023-06-22',1,202305,12,0,6305.56),(672,'2023-06-22',4,202305,12,0,28195.68),(678,'2023-06-22',1,202305,12,0,6305.56),(678,'2023-06-22',4,202305,12,0,28195.68),(678,'2023-07-05',1,202305,7,75948,2702.38),(678,'2023-07-05',4,202305,7,75948,12083.84),(678,'2023-07-05',50,202305,7,75948,13.78),(684,'2023-06-22',1,202305,12,0,6305.56),(684,'2023-06-22',4,202305,12,0,28195.68),(684,'2023-07-04',1,202305,7,75830,2702.38),(684,'2023-07-04',4,202305,7,75830,12083.84),(684,'2023-07-04',50,202305,7,75830,13.78),(684,'2023-07-04',93,202305,7,75830,0.00),(736,'2023-06-22',1,202305,12,0,6305.56),(736,'2023-06-22',4,202305,12,0,28195.68),(748,'2023-06-22',1,202305,12,0,6305.56),(748,'2023-06-22',4,202305,12,0,28195.68),(763,'2023-06-22',1,202305,12,0,6305.56),(763,'2023-06-22',4,202305,12,0,28195.68),(778,'2023-06-22',1,202305,12,0,6305.56),(778,'2023-06-22',2,202305,12,0,3221.48),(778,'2023-06-22',4,202305,12,0,28195.68),(778,'2023-06-22',5,202305,12,0,18553.28),(797,'2023-06-22',1,202305,12,0,6305.56),(797,'2023-06-22',2,202305,12,0,3221.48),(797,'2023-06-22',4,202305,12,0,28195.68),(797,'2023-06-22',5,202305,12,0,18553.28),(814,'2023-06-22',1,202305,12,0,6305.56),(814,'2023-06-22',4,202305,12,0,28195.68),(817,'2023-06-22',1,202305,12,0,6305.56),(817,'2023-06-22',4,202305,12,0,28195.68),(834,'2023-06-22',1,202305,12,0,6305.56),(834,'2023-06-22',2,202305,12,0,3221.48),(834,'2023-06-22',4,202305,12,0,28195.68),(834,'2023-06-22',5,202305,12,0,18553.28),(836,'2023-06-22',1,202305,12,0,3603.17),(836,'2023-06-22',2,202305,12,0,1840.85),(836,'2023-06-22',4,202305,12,0,12083.88),(836,'2023-06-22',5,202305,12,0,7951.32),(837,'2023-06-22',1,202305,12,0,6305.56),(837,'2023-06-22',2,202305,12,0,3221.48),(837,'2023-06-22',4,202305,12,0,28195.68),(837,'2023-06-22',5,202305,12,0,18553.28),(838,'2023-06-22',1,202305,12,0,3603.17),(838,'2023-06-22',2,202305,12,0,1840.85),(838,'2023-06-22',4,202305,12,0,12083.88),(838,'2023-06-22',5,202305,12,0,7951.32),(838,'2023-06-29',1,202305,7,75671,5404.77),(838,'2023-06-29',2,202305,7,75671,2761.26),(838,'2023-06-29',4,202305,7,75671,18125.76),(838,'2023-06-29',5,202305,7,75671,11908.21),(838,'2023-07-15',5,202305,11,76590,18.95),(841,'2023-06-22',1,202305,12,0,6305.56),(841,'2023-06-22',2,202305,12,0,3221.48),(841,'2023-06-22',4,202305,12,0,28195.68),(841,'2023-06-22',5,202305,12,0,18553.28),(842,'2023-06-22',1,202305,12,0,6305.56),(842,'2023-06-22',2,202305,12,0,3221.48),(842,'2023-06-22',4,202305,12,0,28195.68),(842,'2023-06-22',5,202305,12,0,18553.28),(843,'2023-06-22',1,202305,12,0,3603.17),(843,'2023-06-22',2,202305,12,0,1840.85),(843,'2023-06-22',4,202305,12,0,12083.88),(843,'2023-06-22',5,202305,12,0,7951.32),(843,'2023-07-15',1,202305,1,76285,5404.77),(843,'2023-07-15',2,202305,1,76285,2761.26),(843,'2023-07-15',4,202305,1,76285,18125.76),(843,'2023-07-15',5,202305,1,76285,11927.16),(843,'2023-07-15',50,202305,2,76286,18.95),(844,'2023-06-22',1,202305,12,0,3603.17),(844,'2023-06-22',2,202305,12,0,1840.85),(844,'2023-06-22',4,202305,12,0,12083.88),(844,'2023-06-22',5,202305,12,0,7951.32),(845,'2023-06-22',1,202305,12,0,3603.17),(845,'2023-06-22',2,202305,12,0,1840.85),(845,'2023-06-22',4,202305,12,0,12083.88),(845,'2023-06-22',5,202305,12,0,7951.32),(845,'2023-07-15',5,202305,11,76594,18.95),(846,'2023-06-22',1,202305,12,0,3603.17),(846,'2023-06-22',2,202305,12,0,1840.85),(846,'2023-06-22',4,202305,12,0,12083.88),(846,'2023-06-22',5,202305,12,0,7951.32),(850,'2023-06-22',1,202305,12,0,3603.17),(850,'2023-06-22',2,202305,12,0,1840.85),(850,'2023-06-22',4,202305,12,0,12083.88),(850,'2023-06-22',5,202305,12,0,7951.32),(852,'2023-06-22',1,202305,12,0,3603.17),(852,'2023-06-22',2,202305,12,0,1840.85),(852,'2023-06-22',4,202305,12,0,12083.88),(852,'2023-06-22',5,202305,12,0,7951.32),(853,'2023-06-22',1,202305,12,0,6305.56),(853,'2023-06-22',2,202305,12,0,3221.48),(853,'2023-06-22',4,202305,12,0,28195.68),(853,'2023-06-22',5,202305,12,0,18553.28),(854,'2023-06-22',1,202305,12,0,6305.56),(854,'2023-06-22',2,202305,12,0,3221.48),(854,'2023-06-22',4,202305,12,0,28195.68),(854,'2023-06-22',5,202305,12,0,18553.28),(855,'2023-06-22',1,202305,12,0,6305.56),(855,'2023-06-22',2,202305,12,0,3221.48),(855,'2023-06-22',4,202305,12,0,28195.68),(855,'2023-06-22',5,202305,12,0,18553.28),(855,'2023-06-27',1,202305,7,75506,2702.38),(855,'2023-06-27',2,202305,7,75506,1380.63),(855,'2023-06-27',4,202305,7,75506,12083.84),(855,'2023-06-27',5,202305,7,75506,7933.15),(855,'2023-07-15',5,202305,11,76600,18.21),(856,'2023-06-22',1,202305,12,0,6305.56),(856,'2023-06-22',4,202305,12,0,28195.68),(856,'2023-06-26',1,202305,7,75417,2702.38),(856,'2023-06-26',4,202305,7,75417,12083.84),(856,'2023-06-26',50,202305,7,75417,13.78),(857,'2023-06-22',1,202305,12,0,6305.56),(857,'2023-06-22',4,202305,12,0,28195.68),(857,'2023-06-28',1,202305,7,75604,2702.38),(857,'2023-06-28',4,202305,7,75604,12083.84),(857,'2023-06-28',50,202305,7,75604,13.78),(858,'2023-06-22',1,202305,12,0,6305.56),(858,'2023-06-22',4,202305,12,0,28195.68),(859,'2023-06-22',1,202305,12,0,3603.17),(859,'2023-06-22',2,202305,12,0,1840.85),(859,'2023-06-22',4,202305,12,0,12083.88),(859,'2023-06-22',5,202305,12,0,7951.32),(860,'2023-06-22',1,202305,12,0,3603.17),(860,'2023-06-22',2,202305,12,0,1840.85),(860,'2023-06-22',4,202305,12,0,12083.88),(860,'2023-06-22',5,202305,12,0,7951.32),(861,'2023-06-22',1,202305,12,0,3603.17),(861,'2023-06-22',2,202305,12,0,1840.85),(861,'2023-06-22',4,202305,12,0,12083.88),(861,'2023-06-22',5,202305,12,0,7951.32),(863,'2023-06-22',1,202305,12,0,3603.17),(863,'2023-06-22',2,202305,12,0,1840.85),(863,'2023-06-22',4,202305,12,0,12083.88),(863,'2023-06-22',5,202305,12,0,7951.32),(864,'2023-06-22',1,202305,12,0,6305.56),(864,'2023-06-22',4,202305,12,0,28195.68),(865,'2023-06-22',1,202305,12,0,6305.56),(865,'2023-06-22',4,202305,12,0,28195.68),(866,'2023-06-22',1,202305,12,0,6305.56),(866,'2023-06-22',4,202305,12,0,28195.68),(867,'2023-06-22',1,202305,12,0,6305.56),(867,'2023-06-22',4,202305,12,0,28195.68),(868,'2023-06-22',1,202305,12,0,1351.19),(868,'2023-06-22',2,202305,12,0,690.32),(868,'2023-06-22',4,202305,12,0,4531.44),(868,'2023-06-22',5,202305,12,0,2981.76),(869,'2023-06-22',1,202305,12,0,6305.56),(869,'2023-06-22',4,202305,12,0,28195.68),(870,'2023-06-22',1,202305,12,0,6305.56),(870,'2023-06-22',4,202305,12,0,28195.68),(872,'2023-06-22',1,202305,12,0,6305.56),(872,'2023-06-22',4,202305,12,0,28195.68),(873,'2023-06-22',1,202305,12,0,6305.56),(873,'2023-06-22',4,202305,12,0,28195.68),(875,'2023-06-22',1,202305,12,0,6305.56),(875,'2023-06-22',4,202305,12,0,28195.68),(875,'2023-07-12',4,202305,1,76196,12083.84),(877,'2023-06-22',1,202305,12,0,6305.56),(877,'2023-06-22',4,202305,12,0,28195.68),(878,'2023-06-22',1,202305,12,0,6305.56),(878,'2023-06-22',2,202305,12,0,3221.48),(878,'2023-06-22',4,202305,12,0,28195.68),(878,'2023-06-22',5,202305,12,0,18553.28),(879,'2023-06-22',1,202305,12,0,6305.56),(879,'2023-06-22',4,202305,12,0,28195.68),(881,'2023-06-22',1,202305,12,0,6305.56),(881,'2023-06-22',4,202305,12,0,28195.68),(882,'2023-06-22',1,202305,12,0,6305.56),(882,'2023-06-22',4,202305,12,0,28195.68),(883,'2023-06-22',1,202305,12,0,3603.17),(883,'2023-06-22',2,202305,12,0,1840.85),(883,'2023-06-22',4,202305,12,0,12083.88),(883,'2023-06-22',5,202305,12,0,7951.32),(883,'2023-06-26',1,202305,7,75418,5404.77),(883,'2023-06-26',2,202305,7,75418,2761.26),(883,'2023-06-26',4,202305,7,75418,18125.76),(883,'2023-06-26',5,202305,7,75418,11908.21),(883,'2023-07-15',5,202305,11,76607,18.95),(884,'2023-06-22',1,202305,12,0,6305.56),(884,'2023-06-22',2,202305,12,0,3221.48),(884,'2023-06-22',4,202305,12,0,28195.68),(884,'2023-06-22',5,202305,12,0,18553.28),(886,'2023-06-22',1,202305,12,0,6305.56),(886,'2023-06-22',2,202305,12,0,3221.48),(886,'2023-06-22',4,202305,12,0,28195.68),(886,'2023-06-22',5,202305,12,0,18553.28),(887,'2023-06-22',1,202305,12,0,1351.19),(887,'2023-06-22',2,202305,12,0,690.32),(887,'2023-06-22',4,202305,12,0,4531.44),(887,'2023-06-22',5,202305,12,0,2981.76),(890,'2023-06-22',1,202305,12,0,1351.19),(890,'2023-06-22',2,202305,12,0,690.32),(890,'2023-06-22',4,202305,12,0,4531.44),(890,'2023-06-22',5,202305,12,0,2981.76),(899,'2023-06-22',1,202305,12,0,6305.56),(899,'2023-06-22',2,202305,12,0,3221.48),(899,'2023-06-22',4,202305,12,0,28195.68),(899,'2023-06-22',5,202305,12,0,18553.28),(900,'2023-06-22',1,202305,12,0,6305.56),(900,'2023-06-22',2,202305,12,0,3221.48),(900,'2023-06-22',4,202305,12,0,28195.68),(900,'2023-06-22',5,202305,12,0,18553.28),(900,'2023-07-12',1,202305,7,76200,2702.38),(900,'2023-07-12',2,202305,7,76200,1380.63),(900,'2023-07-12',4,202305,7,76200,12083.84),(900,'2023-07-12',5,202305,7,76200,7933.15),(900,'2023-07-15',5,202305,11,76613,18.21),(901,'2023-06-22',1,202305,12,0,6305.56),(901,'2023-06-22',2,202305,12,0,3221.48),(901,'2023-06-22',4,202305,12,0,28195.68),(901,'2023-06-22',5,202305,12,0,18553.28),(902,'2023-06-22',1,202305,12,0,6305.56),(902,'2023-06-22',2,202305,12,0,3221.48),(902,'2023-06-22',4,202305,12,0,28195.68),(902,'2023-06-22',5,202305,12,0,18553.28),(903,'2023-06-22',1,202305,12,0,3603.17),(903,'2023-06-22',2,202305,12,0,1840.85),(903,'2023-06-22',4,202305,12,0,12083.88),(903,'2023-06-22',5,202305,12,0,7951.32),(904,'2023-06-22',1,202305,12,0,3603.17),(904,'2023-06-22',2,202305,12,0,1840.85),(904,'2023-06-22',4,202305,12,0,12083.88),(904,'2023-06-22',5,202305,12,0,7951.32),(905,'2023-06-22',1,202305,12,0,6305.56),(905,'2023-06-22',2,202305,12,0,3221.48),(905,'2023-06-22',4,202305,12,0,28195.68),(905,'2023-06-22',5,202305,12,0,18553.28),(905,'2023-07-15',5,202305,11,76618,18.21),(921,'2023-06-22',1,202305,12,0,6305.56),(921,'2023-06-22',4,202305,12,0,28195.68),(943,'2023-06-22',1,202305,12,0,3603.17),(943,'2023-06-22',2,202305,12,0,1840.85),(943,'2023-06-22',4,202305,12,0,12083.88),(943,'2023-06-22',5,202305,12,0,7951.32),(944,'2023-06-22',1,202305,12,0,6305.56),(944,'2023-06-23',1,202305,7,75328,2700.00),(944,'2023-07-15',1,202305,11,76620,2.38),(945,'2023-06-22',1,202305,12,0,3603.17),(945,'2023-06-22',2,202305,12,0,1840.85),(945,'2023-06-22',4,202305,12,0,12083.88),(945,'2023-06-22',5,202305,12,0,7951.32),(945,'2023-06-23',1,202305,7,75329,5404.77),(945,'2023-06-23',2,202305,7,75329,2761.26),(945,'2023-06-23',4,202305,7,75329,18125.76),(945,'2023-06-23',5,202305,7,75329,11908.21),(945,'2023-07-15',5,202305,11,76621,18.95),(946,'2023-06-22',1,202305,12,0,3603.17),(946,'2023-06-22',2,202305,12,0,1840.85),(946,'2023-06-22',4,202305,12,0,12083.88),(946,'2023-06-22',5,202305,12,0,7951.32),(947,'2023-06-22',1,202305,12,0,3603.17),(947,'2023-06-22',2,202305,12,0,1840.85),(947,'2023-06-22',4,202305,12,0,12083.88),(947,'2023-06-22',5,202305,12,0,7951.32),(947,'2023-06-23',1,202305,7,75330,5404.77),(947,'2023-06-23',2,202305,7,75330,2761.26),(947,'2023-06-23',4,202305,7,75330,18125.76),(947,'2023-06-23',5,202305,7,75330,11908.21),(947,'2023-07-15',5,202305,11,76623,18.95),(949,'2023-06-22',1,202305,12,0,3603.17),(949,'2023-06-22',2,202305,12,0,1840.85),(949,'2023-06-22',4,202305,12,0,12083.88),(949,'2023-06-22',5,202305,12,0,7951.32),(951,'2023-06-22',1,202305,12,0,6305.56),(951,'2023-06-22',2,202305,12,0,3221.48),(951,'2023-06-22',4,202305,12,0,28195.68),(951,'2023-06-22',5,202305,12,0,18553.28),(953,'2023-06-22',1,202305,12,0,6305.56),(953,'2023-06-22',4,202305,12,0,28195.68),(954,'2023-06-22',1,202305,1,75230,2702.38),(954,'2023-06-22',1,202305,12,0,6305.56),(954,'2023-06-22',4,202305,1,75230,12083.84),(954,'2023-06-22',4,202305,12,0,28195.68),(954,'2023-06-22',50,202305,1,75230,13.78),(955,'2023-06-20',1,202305,7,75141,9007.94),(955,'2023-06-20',4,202305,7,75141,5792.06),(955,'2023-06-22',4,202305,12,0,28195.68),(955,'2023-06-22',50,202305,12,0,13.78),(957,'2023-06-22',1,202305,12,0,6305.56),(957,'2023-06-22',2,202305,12,0,3221.48),(957,'2023-06-22',4,202305,12,0,28195.68),(957,'2023-06-22',5,202305,12,0,18553.28),(958,'2023-06-22',1,202305,12,0,6305.56),(958,'2023-06-22',2,202305,12,0,3221.48),(958,'2023-06-22',4,202305,12,0,28195.68),(958,'2023-06-22',5,202305,12,0,18553.28),(959,'2023-06-22',1,202305,12,0,6305.56),(959,'2023-06-22',2,202305,12,0,3221.48),(959,'2023-06-22',4,202305,12,0,28195.68),(959,'2023-06-22',5,202305,12,0,18553.28),(960,'2023-06-22',1,202305,12,0,6305.56),(960,'2023-06-22',2,202305,12,0,3221.48),(960,'2023-06-22',4,202305,12,0,28195.68),(960,'2023-06-22',5,202305,12,0,18553.28),(960,'2023-06-27',1,202305,7,75507,2702.38),(960,'2023-06-27',2,202305,7,75507,1380.63),(960,'2023-06-27',4,202305,7,75507,12083.84),(960,'2023-06-27',5,202305,7,75507,7933.15),(960,'2023-07-15',5,202305,11,76629,18.21),(961,'2023-06-22',1,202305,12,0,6305.56),(961,'2023-06-22',2,202305,12,0,3221.48),(961,'2023-06-22',4,202305,12,0,28195.68),(961,'2023-06-22',5,202305,12,0,18553.28),(961,'2023-07-06',1,202305,7,76026,2702.38),(961,'2023-07-06',2,202305,7,76026,1380.63),(961,'2023-07-06',4,202305,7,76026,12083.84),(961,'2023-07-06',5,202305,7,76026,7933.15),(961,'2023-07-15',5,202305,11,76630,18.21),(963,'2023-06-22',1,202305,12,0,6305.56),(963,'2023-06-22',2,202305,12,0,3221.48),(963,'2023-06-22',4,202305,12,0,28195.68),(963,'2023-06-22',5,202305,12,0,18553.28),(965,'2023-06-22',1,202305,12,0,6305.56),(965,'2023-06-22',2,202305,12,0,3221.48),(965,'2023-06-22',4,202305,12,0,28195.68),(965,'2023-06-22',5,202305,12,0,18553.28),(968,'2023-06-22',1,202305,12,0,6305.56),(968,'2023-06-22',2,202305,12,0,3221.48),(968,'2023-06-22',4,202305,12,0,28195.68),(968,'2023-06-22',5,202305,12,0,18553.28),(969,'2023-06-22',1,202305,12,0,6305.56),(969,'2023-06-22',2,202305,12,0,3221.48),(969,'2023-06-22',4,202305,12,0,28195.68),(969,'2023-06-22',5,202305,12,0,18553.28),(970,'2023-06-22',1,202305,12,0,6305.56),(970,'2023-06-22',2,202305,12,0,3221.48),(970,'2023-06-22',4,202305,12,0,28195.68),(970,'2023-06-22',5,202305,12,0,18553.28),(971,'2023-06-22',1,202305,12,0,6305.56),(971,'2023-06-22',2,202305,12,0,3221.48),(971,'2023-06-22',4,202305,12,0,28195.68),(971,'2023-06-22',5,202305,12,0,18553.28),(972,'2023-06-22',1,202305,12,0,6305.56),(972,'2023-06-22',2,202305,12,0,3221.48),(972,'2023-06-22',4,202305,12,0,28195.68),(972,'2023-06-22',5,202305,12,0,18553.28),(973,'2023-06-22',1,202305,12,0,6305.56),(973,'2023-06-22',2,202305,12,0,3221.48),(973,'2023-06-22',4,202305,12,0,28195.68),(973,'2023-06-22',5,202305,12,0,18553.28),(974,'2023-06-20',1,202305,7,75142,9007.94),(974,'2023-06-20',4,202305,7,75142,5792.06),(974,'2023-06-22',4,202305,12,0,28195.68),(974,'2023-06-22',50,202305,12,0,13.78),(975,'2023-06-22',1,202305,12,0,6305.56),(975,'2023-06-22',2,202305,12,0,3221.48),(975,'2023-06-22',4,202305,12,0,28195.68),(975,'2023-06-22',5,202305,12,0,18553.28),(975,'2023-06-27',1,202305,7,75508,2702.38),(975,'2023-06-27',2,202305,7,75508,1380.63),(975,'2023-06-27',4,202305,7,75508,12083.84),(975,'2023-06-27',5,202305,7,75508,7933.15),(975,'2023-07-15',5,202305,11,76639,18.21),(976,'2023-06-22',1,202305,12,0,6305.56),(976,'2023-06-22',2,202305,12,0,3221.48),(976,'2023-06-22',4,202305,12,0,28195.68),(976,'2023-06-22',5,202305,12,0,18553.28),(978,'2023-06-22',1,202305,12,0,6305.56),(978,'2023-06-22',2,202305,12,0,3221.48),(978,'2023-06-22',4,202305,12,0,28195.68),(978,'2023-06-22',5,202305,12,0,18553.28),(980,'2023-06-22',1,202305,12,0,6305.56),(980,'2023-06-22',2,202305,12,0,3221.48),(980,'2023-06-22',4,202305,12,0,28195.68),(980,'2023-06-22',5,202305,12,0,18553.28),(981,'2023-06-22',1,202305,12,0,6305.56),(981,'2023-06-22',2,202305,12,0,3221.48),(984,'2023-06-23',1,202305,7,75332,9007.94),(984,'2023-06-23',4,202305,7,75332,15104.82),(984,'2023-06-23',50,202305,7,75332,30.82),(984,'2023-06-23',60,202305,7,75332,4503.98),(984,'2023-06-23',61,202305,7,75332,7552.44),(985,'2023-06-22',1,202305,12,0,6305.56),(985,'2023-06-22',2,202305,12,0,3221.48),(985,'2023-06-22',4,202305,12,0,28195.68),(985,'2023-06-22',5,202305,12,0,18553.28),(1000,'2023-06-22',1,202305,12,0,6305.56),(1000,'2023-06-22',4,202305,12,0,28195.68),(1001,'2023-06-22',1,202305,12,0,6305.56),(1001,'2023-06-22',4,202305,12,0,28195.68),(1003,'2023-06-22',1,202305,12,0,6305.56),(1003,'2023-06-22',4,202305,12,0,28195.68),(1006,'2023-06-22',1,202305,12,0,6305.56),(1006,'2023-06-22',2,202305,12,0,3221.48),(1006,'2023-06-22',4,202305,12,0,28195.68),(1006,'2023-06-22',5,202305,12,0,18553.28),(1010,'2023-06-22',1,202305,12,0,6305.56),(1010,'2023-06-22',4,202305,12,0,28195.68),(1011,'2023-06-22',1,202305,12,0,6305.56),(1011,'2023-06-22',4,202305,12,0,28195.68),(1012,'2023-06-22',1,202305,12,0,6305.56),(1012,'2023-06-22',4,202305,12,0,28195.68),(1030,'2023-06-22',1,202305,12,0,6305.56),(1030,'2023-06-22',4,202305,12,0,28195.68),(1034,'2023-06-22',1,202305,12,0,6305.56),(1034,'2023-06-22',4,202305,12,0,28195.68),(1036,'2023-06-22',1,202305,12,0,6305.56),(1036,'2023-06-22',4,202305,12,0,28195.68),(1037,'2023-06-22',1,202305,12,0,6305.56),(1037,'2023-06-22',4,202305,12,0,28195.68),(1038,'2023-06-22',1,202305,12,0,6305.56),(1038,'2023-06-22',4,202305,12,0,28195.68),(1039,'2023-06-22',1,202305,12,0,6305.56),(1039,'2023-06-22',4,202305,12,0,28195.68),(1039,'2023-07-04',1,202305,7,75831,2702.38),(1039,'2023-07-04',4,202305,7,75831,12083.84),(1039,'2023-07-04',50,202305,7,75831,13.78),(1040,'2023-06-22',1,202305,12,0,6305.56),(1040,'2023-06-22',4,202305,12,0,28195.68),(1041,'2023-06-22',1,202305,12,0,6305.56),(1041,'2023-06-22',4,202305,12,0,28195.68),(1042,'2023-06-22',1,202305,12,0,6305.56),(1042,'2023-06-22',4,202305,12,0,28195.68),(1043,'2023-06-22',1,202305,12,0,6305.56),(1043,'2023-06-22',2,202305,12,0,3221.48),(1043,'2023-06-22',4,202305,12,0,28195.68),(1043,'2023-06-22',5,202305,12,0,18553.28),(1044,'2023-06-22',1,202305,12,0,6305.56),(1044,'2023-06-22',2,202305,12,0,3221.48),(1044,'2023-06-22',4,202305,12,0,28195.68),(1044,'2023-06-22',5,202305,12,0,18553.28),(1045,'2023-06-22',1,202305,12,0,6305.56),(1045,'2023-06-22',4,202305,12,0,28195.68),(1046,'2023-06-22',1,202305,12,0,6305.56),(1046,'2023-06-22',4,202305,12,0,28195.68),(1047,'2023-06-22',1,202305,12,0,6305.56),(1047,'2023-06-22',4,202305,12,0,28195.68),(1048,'2023-06-22',1,202305,12,0,6305.56),(1048,'2023-06-22',4,202305,12,0,28195.68),(1048,'2023-07-06',1,202305,7,76027,2702.38),(1048,'2023-07-06',4,202305,7,76027,12083.84),(1048,'2023-07-06',50,202305,7,76027,13.78),(1049,'2023-06-22',1,202305,12,0,6305.56),(1049,'2023-06-22',4,202305,12,0,28195.68),(1112,'2023-06-22',1,202305,12,0,6305.56),(1112,'2023-06-22',4,202305,12,0,28195.68),(1201,'2023-06-22',1,202305,12,0,6305.56),(1201,'2023-06-22',4,202305,12,0,28195.68),(1220,'2023-06-22',1,202305,12,0,6305.56),(1220,'2023-06-22',4,202305,12,0,28195.68),(1221,'2023-06-22',1,202305,12,0,6305.56),(1221,'2023-06-22',2,202305,12,0,3221.48),(1221,'2023-06-22',4,202305,12,0,28195.68),(1221,'2023-06-22',5,202305,12,0,18553.28),(1261,'2023-06-22',1,202305,12,0,6305.56),(1261,'2023-06-22',2,202305,12,0,3221.48),(1261,'2023-06-22',4,202305,12,0,28195.68),(1261,'2023-06-22',5,202305,12,0,18553.28),(1263,'2023-06-22',1,202305,12,0,3603.17),(1263,'2023-06-22',2,202305,12,0,1840.85),(1263,'2023-06-22',4,202305,12,0,12083.88),(1263,'2023-06-22',5,202305,12,0,7951.32),(1264,'2023-06-22',1,202305,12,0,6305.56),(1264,'2023-06-22',4,202305,12,0,28195.68),(1264,'2023-07-04',1,202305,7,75832,2702.38),(1264,'2023-07-04',4,202305,7,75832,12083.84),(1264,'2023-07-04',50,202305,7,75832,13.78),(1265,'2023-06-22',1,202305,12,0,3603.17),(1265,'2023-06-22',2,202305,12,0,1840.85),(1265,'2023-06-22',4,202305,12,0,12083.88),(1265,'2023-06-22',5,202305,12,0,7951.32),(1267,'2023-06-22',1,202305,12,0,3603.17),(1267,'2023-06-22',2,202305,12,0,1840.85),(1267,'2023-06-22',4,202305,12,0,12083.88),(1267,'2023-06-22',5,202305,12,0,7951.32),(1268,'2023-06-22',1,202305,12,0,6305.56),(1268,'2023-06-22',2,202305,12,0,3221.48),(1268,'2023-06-22',4,202305,12,0,28195.68),(1268,'2023-06-22',5,202305,12,0,18553.28),(1269,'2023-06-22',1,202305,12,0,3603.17),(1269,'2023-06-22',2,202305,12,0,1840.85),(1269,'2023-06-22',4,202305,12,0,12083.88),(1269,'2023-06-22',5,202305,12,0,7951.32),(1270,'2023-06-22',1,202305,12,0,3603.17),(1270,'2023-06-22',2,202305,12,0,1840.85),(1270,'2023-06-22',4,202305,12,0,12083.88),(1270,'2023-06-22',5,202305,12,0,7951.32),(1275,'2023-06-22',1,202305,12,0,3603.17),(1275,'2023-06-22',2,202305,12,0,1840.85),(1275,'2023-06-22',4,202305,12,0,12083.88),(1275,'2023-06-22',5,202305,12,0,7951.32),(1326,'2023-06-22',1,202305,12,0,6305.56),(1326,'2023-06-22',2,202305,12,0,3221.48),(1326,'2023-06-22',4,202305,12,0,28195.68),(1326,'2023-06-22',5,202305,12,0,18553.28),(1347,'2023-06-22',1,202305,12,0,6305.56),(1347,'2023-06-22',2,202305,12,0,3221.48),(1347,'2023-06-22',4,202305,12,0,28195.68),(1347,'2023-06-22',5,202305,12,0,18553.28),(1363,'2023-06-22',1,202305,12,0,6305.56),(1363,'2023-06-22',2,202305,12,0,3221.48),(1363,'2023-06-22',4,202305,12,0,28195.68),(1363,'2023-06-22',5,202305,12,0,18553.28),(1397,'2023-06-22',1,202305,12,0,6305.56),(1397,'2023-06-22',2,202305,12,0,3221.48),(1397,'2023-06-22',4,202305,12,0,28195.68),(1397,'2023-06-22',5,202305,12,0,18553.28),(1403,'2023-06-22',1,202305,12,0,6305.56),(1403,'2023-06-22',4,202305,12,0,28195.68),(1404,'2023-06-22',1,202305,12,0,6305.56),(1404,'2023-06-22',2,202305,12,0,3221.48),(1404,'2023-06-22',4,202305,12,0,28195.68),(1404,'2023-06-22',5,202305,12,0,18553.28),(1405,'2023-06-22',1,202305,12,0,6305.56),(1405,'2023-06-22',2,202305,12,0,3221.48),(1405,'2023-06-22',4,202305,12,0,28195.68),(1405,'2023-06-22',5,202305,12,0,18553.28),(1406,'2023-06-22',1,202305,12,0,6305.56),(1406,'2023-06-22',4,202305,12,0,28195.68),(1408,'2023-06-22',1,202305,12,0,6305.56),(1408,'2023-06-22',2,202305,12,0,3221.48),(1408,'2023-06-22',4,202305,12,0,28195.68),(1408,'2023-06-22',5,202305,12,0,18553.28),(1450,'2023-06-22',1,202305,12,0,6305.56),(1450,'2023-06-22',2,202305,12,0,3221.48),(1450,'2023-06-22',4,202305,12,0,28195.68),(1450,'2023-06-22',5,202305,12,0,18553.28),(1450,'2023-06-24',1,202305,7,75388,2702.38),(1450,'2023-06-24',2,202305,7,75388,1380.63),(1450,'2023-06-24',4,202305,7,75388,12083.84),(1450,'2023-06-24',5,202305,7,75388,7933.15),(1450,'2023-07-15',5,202305,11,76663,18.21),(1451,'2023-06-22',1,202305,12,0,6305.56),(1451,'2023-06-22',2,202305,12,0,3221.48),(1451,'2023-06-22',4,202305,12,0,28195.68),(1451,'2023-06-22',5,202305,12,0,18553.28),(1452,'2023-06-22',1,202305,12,0,6305.56),(1452,'2023-06-22',2,202305,12,0,3221.48),(1452,'2023-06-22',4,202305,12,0,28195.68),(1452,'2023-06-22',5,202305,12,0,18553.28),(1453,'2023-06-22',1,202305,12,0,6305.56),(1453,'2023-06-22',2,202305,12,0,3221.48),(1453,'2023-06-22',4,202305,12,0,28195.68),(1453,'2023-06-22',5,202305,12,0,18553.28),(1454,'2023-06-22',1,202305,12,0,6305.56),(1454,'2023-06-22',2,202305,12,0,3221.48),(1454,'2023-06-22',4,202305,12,0,28195.68),(1454,'2023-06-22',5,202305,12,0,18553.28),(1482,'2023-06-22',1,202305,12,0,6305.56),(1482,'2023-06-22',4,202305,12,0,28195.68),(1501,'2023-06-22',1,202305,12,0,6305.56),(1501,'2023-06-22',4,202305,12,0,28195.68),(1502,'2023-06-22',1,202305,12,0,6305.56),(1502,'2023-06-22',4,202305,12,0,28195.68),(1505,'2023-06-22',1,202305,12,0,6305.56),(1505,'2023-06-22',4,202305,12,0,28195.68),(1546,'2023-06-22',1,202305,12,0,6305.56),(1546,'2023-06-22',2,202305,12,0,3221.48),(1546,'2023-06-22',4,202305,12,0,28195.68),(1546,'2023-06-22',5,202305,12,0,18553.28),(1598,'2023-06-22',1,202305,12,0,6305.56),(1598,'2023-06-22',2,202305,12,0,3221.48),(1598,'2023-06-22',4,202305,12,0,28195.68),(1598,'2023-06-22',5,202305,12,0,18553.28),(1600,'2023-06-22',1,202305,12,0,6305.56),(1600,'2023-06-22',2,202305,12,0,3221.48),(1600,'2023-06-22',4,202305,12,0,28195.68),(1600,'2023-06-22',5,202305,12,0,18553.28),(1824,'2023-06-22',1,202305,12,0,3603.17),(1824,'2023-06-22',2,202305,12,0,1840.85),(1824,'2023-06-22',4,202305,12,0,12083.88),(1824,'2023-06-22',5,202305,12,0,7951.32),(1837,'2023-06-22',1,202305,12,0,6305.56),(1837,'2023-06-22',2,202305,12,0,3221.48),(1837,'2023-06-22',4,202305,12,0,28195.68),(1837,'2023-06-22',5,202305,12,0,18553.28),(1839,'2023-06-22',1,202305,12,0,6305.56),(1839,'2023-06-22',4,202305,12,0,28195.68),(1875,'2023-06-22',1,202305,12,0,6305.56),(1875,'2023-06-22',2,202305,12,0,3221.48),(1875,'2023-06-22',4,202305,12,0,28195.68),(1875,'2023-06-22',5,202305,12,0,18553.28),(1876,'2023-06-22',1,202305,12,0,6305.56),(1876,'2023-06-22',2,202305,12,0,3221.48),(1876,'2023-06-22',4,202305,12,0,28195.68),(1876,'2023-06-22',5,202305,12,0,18553.28),(1878,'2023-06-22',2,202305,12,0,3221.48),(1878,'2023-06-22',5,202305,12,0,18553.28),(1879,'2023-06-22',2,202305,12,0,3221.48),(1879,'2023-06-22',5,202305,12,0,18553.28),(1880,'2023-06-22',1,202305,12,0,6305.56),(1880,'2023-06-22',2,202305,12,0,3221.48),(1880,'2023-06-22',4,202305,12,0,28195.68),(1880,'2023-06-22',5,202305,12,0,18553.28),(1881,'2023-06-22',1,202305,12,0,6305.56),(1881,'2023-06-22',4,202305,12,0,28195.68),(1882,'2023-06-22',1,202305,12,0,6305.56),(1882,'2023-06-22',2,202305,12,0,3221.48),(1882,'2023-06-22',4,202305,12,0,28195.68),(1882,'2023-06-22',5,202305,12,0,18553.28),(1960,'2023-06-22',1,202305,12,0,6305.56),(1960,'2023-06-22',4,202305,12,0,28195.68),(1973,'2023-06-22',2,202305,12,0,3221.48),(1973,'2023-06-22',5,202305,12,0,18553.28),(1973,'2023-07-04',2,202305,7,75833,1380.63),(1973,'2023-07-04',5,202305,7,75833,7919.37),(1973,'2023-07-15',5,202305,11,76682,31.99),(2143,'2023-06-22',2,202305,12,0,3221.48),(2143,'2023-06-22',5,202305,12,0,18553.28),(2143,'2023-07-01',2,202305,7,75775,1380.63),(2143,'2023-07-01',5,202305,7,75775,12919.37),(2143,'2023-07-15',5,202305,11,76683,1.61),(2149,'2023-06-22',1,202305,12,0,3603.17),(2149,'2023-06-22',2,202305,12,0,1840.85),(2149,'2023-06-22',4,202305,12,0,12083.88),(2149,'2023-06-22',5,202305,12,0,7951.32),(2151,'2023-06-22',1,202305,12,0,3603.17),(2151,'2023-06-22',2,202305,12,0,1840.85),(2151,'2023-06-22',4,202305,12,0,12083.88),(2151,'2023-06-22',5,202305,12,0,7951.32),(2152,'2023-06-22',1,202305,12,0,6305.56),(2152,'2023-06-22',2,202305,12,0,3221.48),(2152,'2023-06-22',4,202305,12,0,28195.68),(2152,'2023-06-22',5,202305,12,0,18553.28),(2153,'2023-06-22',1,202305,12,0,3603.17),(2153,'2023-06-22',2,202305,12,0,1840.85),(2153,'2023-06-22',4,202305,12,0,12083.88),(2153,'2023-06-22',5,202305,12,0,7951.32),(2154,'2023-06-22',1,202305,12,0,3603.17),(2154,'2023-06-22',2,202305,12,0,1840.85),(2154,'2023-06-22',4,202305,12,0,12083.88),(2154,'2023-06-22',5,202305,12,0,7951.32),(2156,'2023-06-22',1,202305,12,0,3603.17),(2156,'2023-06-22',2,202305,12,0,1840.85),(2156,'2023-06-22',4,202305,12,0,12083.88),(2156,'2023-06-22',5,202305,12,0,7951.32),(2156,'2023-06-29',1,202305,7,75672,5404.77),(2156,'2023-06-29',2,202305,7,75672,2761.26),(2156,'2023-06-29',4,202305,7,75672,18125.76),(2156,'2023-06-29',5,202305,7,75672,11908.21),(2156,'2023-07-15',5,202305,11,76689,18.95),(2157,'2023-06-22',1,202305,12,0,3603.17),(2157,'2023-06-22',2,202305,12,0,1840.85),(2157,'2023-06-22',4,202305,12,0,12083.88),(2157,'2023-06-22',5,202305,12,0,7951.32),(2158,'2023-06-22',1,202305,12,0,3603.17),(2158,'2023-06-22',2,202305,12,0,1840.85),(2158,'2023-06-22',4,202305,12,0,12083.88),(2158,'2023-06-22',5,202305,12,0,7951.32),(2159,'2023-06-22',1,202305,12,0,1351.19),(2159,'2023-06-22',2,202305,12,0,690.32),(2159,'2023-06-22',4,202305,12,0,4531.44),(2159,'2023-06-22',5,202305,12,0,2981.76),(2160,'2023-06-22',1,202305,12,0,3603.17),(2160,'2023-06-22',2,202305,12,0,1840.85),(2160,'2023-06-22',4,202305,12,0,12083.88),(2160,'2023-06-22',5,202305,12,0,7951.32),(2160,'2023-06-23',1,202305,7,75333,5404.77),(2160,'2023-06-23',2,202305,7,75333,2761.26),(2160,'2023-06-23',4,202305,7,75333,18125.76),(2160,'2023-06-23',5,202305,7,75333,11908.21),(2160,'2023-07-15',5,202305,11,76693,18.95),(2161,'2023-06-22',1,202305,12,0,3603.17),(2161,'2023-06-22',2,202305,12,0,1840.85),(2161,'2023-06-22',4,202305,12,0,12083.88),(2161,'2023-06-22',5,202305,12,0,7951.32),(2162,'2023-06-22',1,202305,12,0,3603.17),(2162,'2023-06-22',2,202305,12,0,1840.85),(2162,'2023-06-22',4,202305,12,0,12083.88),(2162,'2023-06-22',5,202305,12,0,7951.32),(2163,'2023-06-22',1,202305,12,0,3603.17),(2163,'2023-06-22',2,202305,12,0,1840.85),(2163,'2023-06-22',4,202305,12,0,12083.88),(2163,'2023-06-22',5,202305,12,0,7951.32),(2165,'2023-06-22',1,202305,12,0,3603.17),(2165,'2023-06-22',2,202305,12,0,1840.85),(2165,'2023-06-22',4,202305,12,0,12083.88),(2165,'2023-06-22',5,202305,12,0,7951.32),(2165,'2023-07-10',1,202305,7,76138,5404.77),(2165,'2023-07-10',2,202305,7,76138,2761.26),(2165,'2023-07-10',4,202305,7,76138,18125.76),(2165,'2023-07-10',5,202305,7,76138,11908.21),(2165,'2023-07-15',5,202305,11,76697,18.95),(2166,'2023-06-22',1,202305,12,0,3603.17),(2166,'2023-06-22',2,202305,12,0,1840.85),(2166,'2023-06-22',4,202305,12,0,12083.88),(2166,'2023-06-22',5,202305,12,0,7951.32),(2166,'2023-07-06',1,202305,7,76028,5404.77),(2166,'2023-07-06',2,202305,7,76028,2761.26),(2166,'2023-07-06',4,202305,7,76028,18125.76),(2166,'2023-07-06',5,202305,7,76028,11908.21),(2166,'2023-07-15',5,202305,11,76698,18.95),(2167,'2023-06-22',1,202305,12,0,3603.17),(2167,'2023-06-22',2,202305,12,0,1840.85),(2167,'2023-06-22',4,202305,12,0,12083.88),(2167,'2023-06-22',5,202305,12,0,7951.32),(2168,'2023-06-22',1,202305,12,0,3603.17),(2168,'2023-06-22',2,202305,12,0,1840.85),(2168,'2023-06-22',4,202305,12,0,12083.88),(2168,'2023-06-22',5,202305,12,0,7951.32),(2170,'2023-06-22',1,202305,12,0,6305.56),(2170,'2023-06-22',2,202305,12,0,3221.48),(2170,'2023-06-22',4,202305,12,0,28195.68),(2170,'2023-06-22',5,202305,12,0,18553.28),(2172,'2023-06-22',1,202305,12,0,3603.17),(2172,'2023-06-22',2,202305,12,0,1840.85),(2172,'2023-06-22',4,202305,12,0,12083.88),(2172,'2023-06-22',5,202305,12,0,7951.32),(2174,'2023-06-28',1,202305,7,75605,9007.94),(2174,'2023-06-28',2,202305,7,75605,4602.11),(2174,'2023-06-28',4,202305,7,75605,15104.82),(2174,'2023-06-28',5,202305,7,75605,9939.24),(2174,'2023-06-28',50,202305,7,75605,18.74),(2174,'2023-06-28',60,202305,7,75605,4503.98),(2174,'2023-06-28',61,202305,7,75605,7552.44),(2174,'2023-06-28',90,202305,7,75605,2301.05),(2174,'2023-06-28',91,202305,7,75605,4969.68),(2177,'2023-06-22',1,202305,12,0,1351.19),(2177,'2023-06-22',2,202305,12,0,690.32),(2177,'2023-06-22',4,202305,12,0,4531.44),(2177,'2023-06-22',5,202305,12,0,2981.76),(2177,'2023-07-15',5,202305,11,76704,43.46),(2179,'2023-06-22',1,202305,12,0,6305.56),(2179,'2023-06-22',4,202305,12,0,28195.68),(2182,'2023-06-22',1,202305,12,0,3603.17),(2182,'2023-06-22',2,202305,12,0,1840.85),(2182,'2023-06-22',4,202305,12,0,12083.88),(2182,'2023-06-22',5,202305,12,0,7951.32),(2183,'2023-06-22',1,202305,12,0,3603.17),(2183,'2023-06-22',2,202305,12,0,1840.85),(2183,'2023-06-22',4,202305,12,0,12083.88),(2183,'2023-06-22',5,202305,12,0,7951.32),(2185,'2023-06-22',1,202305,12,0,6305.56),(2185,'2023-06-22',4,202305,12,0,28195.68),(2185,'2023-06-26',1,202305,7,75419,2702.38),(2185,'2023-06-26',4,202305,7,75419,12083.84),(2185,'2023-06-26',50,202305,7,75419,13.78),(2186,'2023-06-22',1,202305,12,0,3603.17),(2186,'2023-06-22',2,202305,12,0,1840.85),(2186,'2023-06-22',4,202305,12,0,12083.88),(2186,'2023-06-22',5,202305,12,0,7951.32),(2187,'2023-06-22',1,202305,7,75256,5404.77),(2187,'2023-06-22',1,202305,12,0,3603.17),(2187,'2023-06-22',2,202305,7,75256,2761.26),(2187,'2023-06-22',2,202305,12,0,1840.85),(2187,'2023-06-22',4,202305,7,75256,18125.76),(2187,'2023-06-22',4,202305,12,0,12083.88),(2187,'2023-06-22',5,202305,7,75256,11908.21),(2187,'2023-06-22',5,202305,12,0,7951.32),(2187,'2023-07-15',5,202305,11,76708,18.95),(2188,'2023-06-22',1,202305,12,0,1351.19),(2188,'2023-06-22',2,202305,12,0,690.32),(2189,'2023-06-22',1,202305,12,0,6305.56),(2189,'2023-06-22',4,202305,12,0,28195.68),(2191,'2023-06-22',1,202305,12,0,6305.56),(2191,'2023-06-22',2,202305,12,0,3221.48),(2191,'2023-06-22',4,202305,12,0,28195.68),(2191,'2023-06-22',5,202305,12,0,18553.28),(2192,'2023-06-22',1,202305,12,0,6305.56),(2192,'2023-06-22',2,202305,12,0,3221.48),(2192,'2023-06-22',4,202305,12,0,28195.68),(2192,'2023-06-22',5,202305,12,0,18553.28),(2193,'2023-06-22',1,202305,12,0,6305.56),(2193,'2023-06-22',2,202305,12,0,3221.48),(2193,'2023-06-22',4,202305,12,0,28195.68),(2193,'2023-06-22',5,202305,12,0,18553.28),(2194,'2023-06-22',1,202305,12,0,3603.17),(2194,'2023-06-22',2,202305,12,0,1840.85),(2194,'2023-06-22',4,202305,12,0,12083.88),(2194,'2023-06-22',5,202305,12,0,7951.32),(2194,'2023-06-29',1,202305,7,75673,5404.77),(2194,'2023-06-29',2,202305,7,75673,2761.26),(2194,'2023-06-29',4,202305,7,75673,18125.76),(2194,'2023-06-29',5,202305,7,75673,11908.21),(2194,'2023-07-15',5,202305,11,76712,18.95),(2195,'2023-06-22',1,202305,12,0,3603.17),(2195,'2023-06-22',2,202305,12,0,1840.85),(2195,'2023-06-22',4,202305,12,0,12083.88),(2195,'2023-06-22',5,202305,12,0,7951.32),(2195,'2023-07-15',1,202305,1,76261,5404.77),(2195,'2023-07-15',2,202305,1,76261,2761.26),(2195,'2023-07-15',4,202305,1,76261,18125.76),(2195,'2023-07-15',5,202305,1,76261,11927.16),(2195,'2023-07-15',50,202305,2,76262,18.95),(2196,'2023-06-22',1,202305,12,0,6305.56),(2196,'2023-06-22',2,202305,12,0,3221.48),(2196,'2023-06-22',4,202305,12,0,28195.68),(2196,'2023-06-22',5,202305,12,0,18553.28),(2197,'2023-06-22',1,202305,12,0,6305.56),(2197,'2023-06-22',2,202305,12,0,3221.48),(2197,'2023-06-22',4,202305,12,0,28195.68),(2197,'2023-06-22',5,202305,12,0,18553.28),(2198,'2023-06-22',1,202305,12,0,6305.56),(2198,'2023-06-22',4,202305,12,0,28195.68),(2198,'2023-06-30',1,202305,7,75719,2702.38),(2198,'2023-06-30',4,202305,7,75719,12083.84),(2198,'2023-06-30',50,202305,7,75719,13.78),(2198,'2023-06-30',93,202305,7,75719,0.00),(2200,'2023-06-22',1,202305,7,75257,7656.75),(2200,'2023-06-22',1,202305,12,0,1351.19),(2200,'2023-06-22',2,202305,7,75257,3911.79),(2200,'2023-06-22',2,202305,12,0,690.32),(2200,'2023-06-22',4,202305,7,75257,25678.20),(2200,'2023-06-22',4,202305,12,0,4531.44),(2200,'2023-06-22',5,202305,7,75257,16853.26),(2200,'2023-06-22',5,202305,12,0,2981.76),(2200,'2023-07-15',5,202305,11,76715,43.46),(2202,'2023-06-22',1,202305,12,0,6305.56),(2202,'2023-06-22',4,202305,12,0,28195.68),(2202,'2023-07-04',1,202305,7,75834,2702.38),(2202,'2023-07-04',4,202305,7,75834,12083.84),(2202,'2023-07-04',50,202305,7,75834,13.78),(2206,'2023-06-22',1,202305,12,0,6305.56),(2206,'2023-06-22',4,202305,12,0,28195.68),(2207,'2023-06-22',1,202305,12,0,6305.56),(2207,'2023-06-22',2,202305,12,0,3221.48),(2207,'2023-06-22',4,202305,12,0,28195.68),(2207,'2023-06-22',5,202305,12,0,18553.28),(2208,'2023-06-22',1,202305,12,0,6305.56),(2208,'2023-06-22',2,202305,12,0,3221.48),(2208,'2023-06-22',4,202305,12,0,28195.68),(2208,'2023-06-22',5,202305,12,0,18553.28),(2209,'2023-06-22',1,202305,12,0,3603.17),(2209,'2023-06-22',2,202305,12,0,1840.85),(2209,'2023-06-22',4,202305,12,0,12083.88),(2209,'2023-06-22',5,202305,12,0,7951.32),(2210,'2023-06-22',1,202305,12,0,6305.56),(2210,'2023-06-22',4,202305,12,0,28195.68),(2211,'2023-06-22',1,202305,12,0,6305.56),(2211,'2023-06-22',4,202305,12,0,28195.68),(2212,'2023-06-22',1,202305,12,0,6305.56),(2212,'2023-06-22',4,202305,12,0,28195.68),(2214,'2023-06-22',1,202305,12,0,6305.56),(2214,'2023-06-22',4,202305,12,0,28195.68),(2215,'2023-06-22',1,202305,12,0,6305.56),(2215,'2023-06-22',4,202305,12,0,28195.68),(2217,'2023-06-22',1,202305,12,0,6305.56),(2217,'2023-06-22',4,202305,12,0,28195.68),(2218,'2023-06-22',1,202305,12,0,6305.56),(2218,'2023-06-22',4,202305,12,0,28195.68),(2219,'2023-06-22',1,202305,12,0,6305.56),(2219,'2023-06-22',4,202305,12,0,28195.68),(2222,'2023-06-22',1,202305,12,0,6305.56),(2222,'2023-06-22',4,202305,12,0,28195.68),(2224,'2023-06-22',1,202305,12,0,6305.56),(2224,'2023-06-22',4,202305,12,0,28195.68),(2239,'2023-06-22',1,202305,12,0,6305.56),(2239,'2023-06-22',4,202305,12,0,28195.68),(2240,'2023-06-22',1,202305,12,0,6305.56),(2240,'2023-06-22',4,202305,12,0,28195.68),(2241,'2023-06-22',1,202305,12,0,6305.56),(2241,'2023-06-22',4,202305,12,0,28195.68),(2244,'2023-06-22',1,202305,12,0,6305.56),(2244,'2023-06-22',4,202305,12,0,28195.68),(2246,'2023-06-22',1,202305,12,0,6305.56),(2246,'2023-06-22',4,202305,12,0,28195.68),(2248,'2023-06-22',1,202305,12,0,6305.56),(2248,'2023-06-22',4,202305,12,0,28195.68),(2249,'2023-06-22',1,202305,12,0,6305.56),(2249,'2023-06-22',4,202305,12,0,28195.68),(2250,'2023-06-22',1,202305,12,0,6305.56),(2250,'2023-06-22',4,202305,12,0,28195.68),(2251,'2023-06-22',1,202305,12,0,6305.56),(2251,'2023-06-22',4,202305,12,0,28195.68),(2251,'2023-06-28',1,202305,7,75606,2702.38),(2251,'2023-06-28',4,202305,7,75606,12083.84),(2251,'2023-06-28',50,202305,7,75606,13.78),(2252,'2023-06-22',1,202305,7,75258,2702.38),(2252,'2023-06-22',1,202305,12,0,6305.56),(2252,'2023-06-22',4,202305,7,75258,12083.84),(2252,'2023-06-22',4,202305,12,0,28195.68),(2252,'2023-06-22',50,202305,7,75258,13.78),(2253,'2023-06-22',1,202305,12,0,6305.56),(2253,'2023-06-22',2,202305,12,0,3221.48),(2253,'2023-06-22',4,202305,12,0,28195.68),(2253,'2023-06-22',5,202305,12,0,18553.28),(2254,'2023-06-22',1,202305,12,0,6305.56),(2254,'2023-06-22',4,202305,12,0,28195.68),(2254,'2023-06-30',1,202305,7,75720,2702.38),(2254,'2023-06-30',4,202305,7,75720,12083.84),(2254,'2023-06-30',50,202305,7,75720,13.78),(2255,'2023-06-22',1,202305,12,0,6305.56),(2255,'2023-06-22',2,202305,12,0,3221.48),(2255,'2023-06-22',4,202305,12,0,28195.68),(2255,'2023-06-22',5,202305,12,0,18553.28),(2256,'2023-06-22',1,202305,12,0,6305.56),(2256,'2023-06-22',4,202305,12,0,28195.68),(2263,'2023-06-22',1,202305,12,0,6305.56),(2263,'2023-06-22',4,202305,12,0,28195.68),(2264,'2023-06-22',1,202305,12,0,6305.56),(2264,'2023-06-22',4,202305,12,0,28195.68),(2264,'2023-07-05',1,202305,7,75951,2702.38),(2264,'2023-07-05',4,202305,7,75951,12083.84),(2264,'2023-07-05',50,202305,7,75951,13.78),(2265,'2023-06-22',1,202305,12,0,3603.17),(2265,'2023-06-22',2,202305,12,0,1840.85),(2265,'2023-06-22',4,202305,12,0,12083.88),(2265,'2023-06-22',5,202305,12,0,7951.32),(2265,'2023-06-29',1,202305,7,75674,5404.77),(2265,'2023-06-29',2,202305,7,75674,2761.26),(2265,'2023-06-29',4,202305,7,75674,18125.76),(2265,'2023-06-29',5,202305,7,75674,11908.21),(2265,'2023-07-15',5,202305,11,76721,18.95),(2269,'2023-06-22',1,202305,12,0,6305.56),(2269,'2023-06-22',4,202305,12,0,28195.68),(2271,'2023-06-22',1,202305,12,0,6305.56),(2271,'2023-06-22',4,202305,12,0,28195.68),(2272,'2023-06-22',1,202305,12,0,6305.56),(2272,'2023-06-22',2,202305,12,0,3221.48),(2272,'2023-07-04',1,202305,7,75835,2702.38),(2272,'2023-07-04',2,202305,7,75835,1297.62),(2272,'2023-07-15',2,202305,11,76722,83.01),(2272,'2023-07-15',50,202305,11,76722,16.99),(2273,'2023-06-22',1,202305,12,0,6305.56),(2273,'2023-06-22',4,202305,12,0,28195.68),(2274,'2023-06-22',1,202305,12,0,6305.56),(2274,'2023-06-22',4,202305,12,0,28195.68),(2275,'2023-06-22',1,202305,12,0,6305.56),(2275,'2023-06-22',4,202305,12,0,28195.68),(2278,'2023-06-22',1,202305,12,0,6305.56),(2278,'2023-06-22',4,202305,12,0,28195.68),(2279,'2023-06-22',1,202305,12,0,6305.56),(2279,'2023-06-22',4,202305,12,0,28195.68),(2280,'2023-06-22',1,202305,12,0,6305.56),(2280,'2023-06-22',4,202305,12,0,28195.68),(2281,'2023-06-22',1,202305,12,0,6305.56),(2282,'2023-06-22',1,202305,12,0,6305.56),(2282,'2023-06-22',4,202305,12,0,28195.68),(2283,'2023-06-22',1,202305,12,0,6305.56),(2283,'2023-06-22',4,202305,12,0,28195.68),(2284,'2023-06-22',1,202305,12,0,6305.56),(2284,'2023-06-22',4,202305,12,0,28195.68),(2285,'2023-06-22',1,202305,12,0,6305.56),(2285,'2023-06-22',4,202305,12,0,28195.68),(2286,'2023-06-22',1,202305,12,0,6305.56),(2286,'2023-06-22',4,202305,12,0,28195.68),(2286,'2023-06-27',1,202305,7,75509,2702.38),(2286,'2023-06-27',4,202305,7,75509,12083.84),(2286,'2023-06-27',50,202305,7,75509,13.78),(2287,'2023-06-22',1,202305,12,0,6305.56),(2287,'2023-06-22',2,202305,12,0,3221.48),(2287,'2023-06-22',4,202305,12,0,28195.68),(2287,'2023-06-22',5,202305,12,0,18553.28),(2288,'2023-06-22',1,202305,12,0,6305.56),(2288,'2023-06-22',4,202305,12,0,28195.68),(2290,'2023-06-22',1,202305,12,0,6305.56),(2290,'2023-06-22',2,202305,12,0,3221.48),(2290,'2023-06-22',4,202305,12,0,28195.68),(2290,'2023-06-22',5,202305,12,0,18553.28),(2291,'2023-06-22',1,202305,12,0,6305.56),(2291,'2023-06-22',4,202305,12,0,28195.68),(2292,'2023-06-22',1,202305,12,0,6305.56),(2292,'2023-06-22',4,202305,12,0,28195.68),(2294,'2023-06-22',1,202305,12,0,6305.56),(2294,'2023-06-22',2,202305,12,0,3221.48),(2294,'2023-06-22',4,202305,12,0,28195.68),(2294,'2023-06-22',5,202305,12,0,18553.28),(2294,'2023-07-06',1,202305,7,76030,2702.38),(2294,'2023-07-06',2,202305,7,76030,1380.63),(2294,'2023-07-06',4,202305,7,76030,12083.84),(2294,'2023-07-06',5,202305,7,76030,7933.15),(2294,'2023-07-15',5,202305,11,76726,18.21),(2295,'2023-06-22',1,202305,12,0,6305.56),(2295,'2023-06-22',2,202305,12,0,3221.48),(2295,'2023-06-22',4,202305,12,0,28195.68),(2295,'2023-06-22',5,202305,12,0,18553.28),(2295,'2023-07-04',1,202305,7,75836,2702.38),(2295,'2023-07-04',2,202305,7,75836,1380.63),(2295,'2023-07-04',4,202305,7,75836,12083.84),(2295,'2023-07-04',5,202305,7,75836,7933.15),(2295,'2023-07-15',5,202305,11,76727,18.21),(2296,'2023-06-22',1,202305,12,0,6305.56),(2296,'2023-06-22',2,202305,12,0,3221.48),(2297,'2023-06-22',1,202305,12,0,3603.17),(2297,'2023-06-22',2,202305,12,0,1840.85),(2297,'2023-06-22',4,202305,12,0,12083.88),(2297,'2023-06-22',5,202305,12,0,7951.32),(2298,'2023-06-22',1,202305,12,0,3603.17),(2298,'2023-06-22',2,202305,12,0,1840.85),(2298,'2023-06-22',4,202305,12,0,12083.88),(2298,'2023-06-22',5,202305,12,0,7951.32),(2299,'2023-06-22',1,202305,12,0,6305.56),(2299,'2023-06-22',2,202305,12,0,3221.48),(2299,'2023-06-22',4,202305,12,0,28195.68),(2299,'2023-06-22',5,202305,12,0,18553.28),(2299,'2023-07-07',1,202305,8,76098,2702.38),(2299,'2023-07-07',2,202305,8,76098,1380.63),(2299,'2023-07-07',4,202305,8,76098,12083.84),(2299,'2023-07-07',5,202305,8,76098,4733.15),(2299,'2023-07-15',5,202305,11,76730,18.21),(2300,'2023-06-22',1,202305,12,0,6305.56),(2300,'2023-06-22',2,202305,12,0,3221.48),(2301,'2023-06-22',1,202305,12,0,6305.56),(2301,'2023-06-22',2,202305,12,0,3221.48),(2301,'2023-06-22',4,202305,12,0,28195.68),(2301,'2023-06-22',5,202305,12,0,18553.28),(2302,'2023-06-22',1,202305,12,0,6305.56),(2302,'2023-06-22',4,202305,12,0,28195.68),(2305,'2023-06-22',1,202305,12,0,6305.56),(2305,'2023-06-22',2,202305,12,0,3221.48),(2305,'2023-06-22',4,202305,12,0,28195.68),(2305,'2023-06-22',5,202305,12,0,18553.28),(2305,'2023-07-13',1,202305,7,76221,2702.38),(2305,'2023-07-13',2,202305,7,76221,1380.63),(2305,'2023-07-13',4,202305,7,76221,12083.84),(2305,'2023-07-13',5,202305,7,76221,7933.15),(2305,'2023-07-15',5,202305,11,76732,18.21),(2306,'2023-06-22',1,202305,12,0,3603.17),(2306,'2023-06-22',2,202305,12,0,1840.85),(2306,'2023-06-22',4,202305,12,0,12083.88),(2306,'2023-06-22',5,202305,12,0,7951.32),(2307,'2023-06-22',1,202305,12,0,6305.56),(2307,'2023-06-22',2,202305,12,0,3221.48),(2307,'2023-06-22',4,202305,12,0,28195.68),(2307,'2023-06-22',5,202305,12,0,18553.28),(2308,'2023-06-22',1,202305,12,0,6305.56),(2308,'2023-06-22',2,202305,12,0,3221.48),(2308,'2023-06-22',4,202305,12,0,28195.68),(2308,'2023-06-22',5,202305,12,0,18553.28),(2309,'2023-06-22',1,202305,7,75259,2702.38),(2309,'2023-06-22',1,202305,12,0,6305.56),(2309,'2023-06-22',2,202305,7,75259,1380.63),(2309,'2023-06-22',2,202305,12,0,3221.48),(2309,'2023-06-22',4,202305,7,75259,12083.84),(2309,'2023-06-22',4,202305,12,0,28195.68),(2309,'2023-06-22',5,202305,7,75259,7933.15),(2309,'2023-06-22',5,202305,12,0,18553.28),(2309,'2023-07-15',5,202305,11,76736,18.21),(2310,'2023-06-22',1,202305,12,0,6305.56),(2310,'2023-06-22',2,202305,12,0,3221.48),(2310,'2023-06-22',4,202305,12,0,28195.68),(2310,'2023-06-22',5,202305,12,0,18553.28),(2310,'2023-07-04',1,202305,1,75808,2702.38),(2310,'2023-07-04',2,202305,1,75808,1380.63),(2310,'2023-07-04',4,202305,1,75808,12083.84),(2310,'2023-07-04',5,202305,1,75808,7951.36),(2310,'2023-07-04',50,202305,2,75809,18.21),(2311,'2023-06-22',1,202305,12,0,6305.56),(2311,'2023-06-22',2,202305,12,0,3221.48),(2311,'2023-06-22',4,202305,12,0,28195.68),(2311,'2023-06-22',5,202305,12,0,18553.28),(2312,'2023-06-22',1,202305,12,0,6305.56),(2312,'2023-06-22',2,202305,12,0,3221.48),(2312,'2023-06-22',4,202305,12,0,28195.68),(2312,'2023-06-22',5,202305,12,0,18553.28),(2312,'2023-07-11',1,202305,7,76173,2702.38),(2312,'2023-07-11',2,202305,7,76173,1380.63),(2312,'2023-07-11',4,202305,7,76173,12083.84),(2312,'2023-07-11',5,202305,7,76173,7933.15),(2312,'2023-07-15',5,202305,11,76738,18.21),(2313,'2023-06-22',1,202305,12,0,6305.56),(2313,'2023-06-22',2,202305,12,0,3221.48),(2313,'2023-06-22',4,202305,12,0,28195.68),(2313,'2023-06-22',5,202305,12,0,18553.28),(2314,'2023-06-22',1,202305,12,0,6305.56),(2314,'2023-06-22',2,202305,12,0,3221.48),(2314,'2023-06-22',4,202305,12,0,28195.68),(2314,'2023-06-22',5,202305,12,0,18553.28),(2315,'2023-06-22',1,202305,12,0,6305.56),(2315,'2023-06-22',2,202305,12,0,3221.48),(2315,'2023-06-22',4,202305,12,0,28195.68),(2315,'2023-06-22',5,202305,12,0,18553.28),(2315,'2023-06-27',1,202305,7,75510,2702.38),(2315,'2023-06-27',2,202305,7,75510,1380.63),(2315,'2023-06-27',4,202305,7,75510,12083.84),(2315,'2023-06-27',5,202305,7,75510,7933.15),(2315,'2023-07-15',5,202305,11,76741,18.21),(2316,'2023-06-22',1,202305,7,75260,2702.38),(2316,'2023-06-22',1,202305,12,0,6305.56),(2316,'2023-06-22',2,202305,7,75260,1380.63),(2316,'2023-06-22',2,202305,12,0,3221.48),(2316,'2023-06-22',4,202305,7,75260,12083.84),(2316,'2023-06-22',4,202305,12,0,28195.68),(2316,'2023-06-22',5,202305,7,75260,7933.15),(2316,'2023-06-22',5,202305,12,0,18553.28),(2316,'2023-07-15',5,202305,11,76742,18.21),(2317,'2023-06-22',1,202305,7,75261,2702.38),(2317,'2023-06-22',1,202305,12,0,6305.56),(2317,'2023-06-22',2,202305,7,75261,1380.63),(2317,'2023-06-22',2,202305,12,0,3221.48),(2317,'2023-06-22',4,202305,7,75261,12083.84),(2317,'2023-06-22',4,202305,12,0,28195.68),(2317,'2023-06-22',5,202305,7,75261,7933.15),(2317,'2023-06-22',5,202305,12,0,18553.28),(2317,'2023-07-15',5,202305,11,76743,18.21),(2318,'2023-06-22',1,202305,12,0,6305.56),(2318,'2023-06-22',2,202305,12,0,3221.48),(2318,'2023-06-22',4,202305,12,0,28195.68),(2318,'2023-06-22',5,202305,12,0,18553.28),(2319,'2023-06-22',1,202305,12,0,6305.56),(2319,'2023-06-22',2,202305,12,0,3221.48),(2319,'2023-06-22',4,202305,12,0,28195.68),(2319,'2023-06-22',5,202305,12,0,18553.28),(2319,'2023-07-01',1,202305,7,75776,2702.38),(2319,'2023-07-01',2,202305,7,75776,1380.63),(2319,'2023-07-01',4,202305,7,75776,12083.84),(2319,'2023-07-01',5,202305,7,75776,7933.15),(2319,'2023-07-15',5,202305,11,76745,18.21),(2320,'2023-06-22',1,202305,12,0,6305.56),(2320,'2023-06-22',2,202305,12,0,3221.48),(2320,'2023-06-22',4,202305,12,0,28195.68),(2320,'2023-06-22',5,202305,12,0,18553.28),(2321,'2023-06-22',1,202305,12,0,6305.56),(2321,'2023-06-22',2,202305,12,0,3221.48),(2321,'2023-06-22',4,202305,12,0,28195.68),(2321,'2023-06-22',5,202305,12,0,18553.28),(2322,'2023-06-22',1,202305,12,0,6305.56),(2322,'2023-06-22',2,202305,12,0,3221.48),(2322,'2023-06-22',4,202305,12,0,28195.68),(2322,'2023-06-22',5,202305,12,0,18553.28),(2324,'2023-06-22',1,202305,12,0,6305.56),(2324,'2023-06-22',2,202305,12,0,3221.48),(2324,'2023-06-22',4,202305,12,0,28195.68),(2324,'2023-06-22',5,202305,12,0,18553.28),(2325,'2023-06-22',1,202305,12,0,6305.56),(2325,'2023-06-22',2,202305,12,0,3221.48),(2325,'2023-06-22',4,202305,12,0,28195.68),(2325,'2023-06-22',5,202305,12,0,18553.28),(2326,'2023-06-22',1,202305,12,0,6305.56),(2326,'2023-06-22',2,202305,12,0,3221.48),(2326,'2023-06-22',4,202305,12,0,28195.68),(2326,'2023-06-22',5,202305,12,0,18553.28),(2327,'2023-06-22',1,202305,12,0,6305.56),(2327,'2023-06-22',2,202305,12,0,3221.48),(2327,'2023-06-22',4,202305,12,0,28195.68),(2327,'2023-06-22',5,202305,12,0,18553.28),(2328,'2023-06-22',1,202305,12,0,6305.56),(2328,'2023-06-22',2,202305,12,0,3221.48),(2328,'2023-06-23',1,202305,7,75335,2702.38),(2328,'2023-06-23',2,202305,7,75335,1380.63),(2328,'2023-06-23',50,202305,7,75335,16.99),(2329,'2023-06-22',1,202305,12,0,6305.56),(2329,'2023-06-22',4,202305,12,0,28195.68),(2329,'2023-07-05',1,202305,7,75952,2702.38),(2329,'2023-07-05',4,202305,7,75952,12083.84),(2329,'2023-07-05',50,202305,7,75952,13.78),(2330,'2023-06-22',1,202305,7,75262,2702.38),(2330,'2023-06-22',1,202305,12,0,6305.56),(2330,'2023-06-22',2,202305,7,75262,1380.63),(2330,'2023-06-22',2,202305,12,0,3221.48),(2330,'2023-06-22',50,202305,7,75262,16.99),(2331,'2023-06-22',1,202305,12,0,6305.56),(2331,'2023-06-22',2,202305,12,0,3221.48),(2331,'2023-06-22',4,202305,12,0,28195.68),(2331,'2023-06-22',5,202305,12,0,18553.28),(2332,'2023-06-22',1,202305,12,0,6305.56),(2332,'2023-06-22',2,202305,12,0,3221.48),(2332,'2023-06-22',4,202305,12,0,28195.68),(2332,'2023-06-22',5,202305,12,0,18553.28),(2332,'2023-06-27',1,202305,1,75495,2702.38),(2332,'2023-06-27',2,202305,1,75495,1380.63),(2332,'2023-06-27',4,202305,1,75495,12083.84),(2332,'2023-06-27',5,202305,1,75495,7951.36),(2333,'2023-06-22',1,202305,12,0,6305.56),(2333,'2023-06-22',2,202305,12,0,3221.48),(2334,'2023-06-22',1,202305,12,0,6305.56),(2334,'2023-06-22',2,202305,12,0,3221.48),(2334,'2023-06-22',4,202305,12,0,28195.68),(2334,'2023-06-22',5,202305,12,0,18553.28),(2335,'2023-06-22',1,202305,12,0,6305.56),(2335,'2023-06-22',2,202305,12,0,3221.48),(2335,'2023-06-22',4,202305,12,0,28195.68),(2335,'2023-06-22',5,202305,12,0,18553.28),(2337,'2023-06-22',1,202305,12,0,6305.56),(2337,'2023-06-22',2,202305,12,0,3221.48),(2337,'2023-06-22',4,202305,12,0,28195.68),(2337,'2023-06-22',5,202305,12,0,18553.28),(2338,'2023-06-22',1,202305,12,0,6305.56),(2338,'2023-06-22',2,202305,12,0,3221.48),(2338,'2023-06-22',4,202305,12,0,28195.68),(2338,'2023-06-22',5,202305,12,0,18553.28),(2340,'2023-06-22',1,202305,12,0,6305.56),(2340,'2023-06-22',2,202305,12,0,3221.48),(2340,'2023-06-22',4,202305,12,0,28195.68),(2340,'2023-06-22',5,202305,12,0,18553.28),(2341,'2023-06-22',1,202305,12,0,6305.56),(2341,'2023-06-22',2,202305,12,0,3221.48),(2341,'2023-06-28',1,202305,7,75607,2702.38),(2341,'2023-06-28',2,202305,7,75607,1380.63),(2341,'2023-06-28',50,202305,7,75607,16.99),(2342,'2023-06-22',1,202305,12,0,6305.56),(2342,'2023-06-22',2,202305,12,0,3221.48),(2342,'2023-06-22',4,202305,12,0,28195.68),(2342,'2023-06-22',5,202305,12,0,18553.28),(2343,'2023-06-22',1,202305,12,0,6305.56),(2343,'2023-06-22',2,202305,12,0,3221.48),(2343,'2023-06-22',4,202305,12,0,28195.68),(2343,'2023-06-22',5,202305,12,0,18553.28),(2343,'2023-06-26',1,202305,7,75421,2702.38),(2343,'2023-06-26',2,202305,7,75421,1380.63),(2343,'2023-06-26',4,202305,7,75421,12083.84),(2343,'2023-06-26',5,202305,7,75421,7933.15),(2343,'2023-07-15',5,202305,11,76761,18.21),(2344,'2023-06-22',1,202305,12,0,6305.56),(2344,'2023-06-22',4,202305,12,0,28195.68),(2344,'2023-06-30',1,202305,7,75722,2702.38),(2344,'2023-06-30',4,202305,7,75722,12083.84),(2344,'2023-06-30',50,202305,7,75722,13.78),(2345,'2023-06-22',1,202305,12,0,6305.56),(2345,'2023-06-22',2,202305,12,0,3221.48),(2345,'2023-06-22',4,202305,12,0,28195.68),(2345,'2023-06-22',5,202305,12,0,18553.28),(2345,'2023-07-04',1,202305,1,75819,2702.38),(2345,'2023-07-04',2,202305,1,75819,1380.63),(2345,'2023-07-04',4,202305,1,75819,12083.84),(2345,'2023-07-04',5,202305,1,75819,7951.36),(2345,'2023-07-04',50,202305,2,75820,18.21),(2346,'2023-06-22',1,202305,12,0,6305.56),(2346,'2023-06-22',2,202305,12,0,3221.48),(2346,'2023-06-22',4,202305,12,0,28195.68),(2346,'2023-06-22',5,202305,12,0,18553.28),(2347,'2023-06-22',1,202305,12,0,6305.56),(2347,'2023-06-22',2,202305,12,0,3221.48),(2347,'2023-06-22',4,202305,12,0,28195.68),(2347,'2023-06-22',5,202305,12,0,18553.28),(2347,'2023-07-04',1,202305,7,75837,2702.38),(2347,'2023-07-04',2,202305,7,75837,1380.63),(2347,'2023-07-04',4,202305,7,75837,12083.84),(2347,'2023-07-04',5,202305,7,75837,7933.15),(2347,'2023-07-15',5,202305,11,76763,18.21),(2348,'2023-06-22',1,202305,12,0,6305.56),(2348,'2023-06-22',4,202305,12,0,28195.68),(2349,'2023-06-22',1,202305,12,0,6305.56),(2349,'2023-06-22',4,202305,12,0,28195.68),(2351,'2023-06-22',1,202305,12,0,6305.56),(2351,'2023-06-22',2,202305,12,0,3221.48),(2351,'2023-06-22',4,202305,12,0,28195.68),(2351,'2023-06-22',5,202305,12,0,18553.28),(2352,'2023-06-22',1,202305,12,0,6305.56),(2352,'2023-06-22',2,202305,12,0,3221.48),(2352,'2023-06-22',4,202305,12,0,28195.68),(2352,'2023-06-22',5,202305,12,0,18553.28),(2353,'2023-06-22',1,202305,12,0,6305.56),(2353,'2023-06-22',2,202305,12,0,3221.48),(2353,'2023-06-22',4,202305,12,0,28195.68),(2353,'2023-06-22',5,202305,12,0,18553.28),(2354,'2023-06-22',1,202305,12,0,6305.56),(2354,'2023-06-22',2,202305,12,0,3221.48),(2354,'2023-06-22',4,202305,12,0,28195.68),(2354,'2023-06-22',5,202305,12,0,18553.28),(2355,'2023-06-22',1,202305,12,0,6305.56),(2355,'2023-06-22',4,202305,12,0,28195.68),(2356,'2023-06-21',1,202305,7,75180,9007.94),(2356,'2023-06-21',2,202305,7,75180,4602.11),(2356,'2023-06-21',4,202305,7,75180,10489.95),(2356,'2023-06-22',4,202305,12,0,28195.68),(2356,'2023-06-22',5,202305,12,0,4711.67),(2356,'2023-07-15',5,202305,11,76768,18.21),(2357,'2023-06-22',1,202305,12,0,6305.56),(2357,'2023-06-22',2,202305,12,0,3221.48),(2357,'2023-06-22',4,202305,12,0,28195.68),(2357,'2023-06-22',5,202305,12,0,18553.28),(2358,'2023-06-22',1,202305,12,0,6305.56),(2358,'2023-06-22',2,202305,12,0,3221.48),(2358,'2023-06-22',4,202305,12,0,28195.68),(2358,'2023-06-22',5,202305,12,0,18553.28),(2358,'2023-07-15',5,202305,11,76770,18.21),(2359,'2023-06-22',1,202305,12,0,6305.56),(2359,'2023-06-22',4,202305,12,0,28195.68),(2360,'2023-06-20',1,202305,1,75132,9007.94),(2360,'2023-06-20',2,202305,1,75132,4602.11),(2360,'2023-06-20',4,202305,1,75132,40279.52),(2360,'2023-06-20',5,202305,1,75132,26504.64),(2362,'2023-06-22',1,202305,12,0,6305.56),(2362,'2023-06-22',4,202305,12,0,28195.68),(2362,'2023-07-05',1,202305,7,75953,2702.38),(2362,'2023-07-05',4,202305,7,75953,12083.84),(2362,'2023-07-05',50,202305,7,75953,13.78),(2363,'2023-06-22',1,202305,12,0,6305.56),(2363,'2023-06-22',4,202305,12,0,28195.68),(2365,'2023-06-22',1,202305,12,0,6305.56),(2365,'2023-06-22',4,202305,12,0,28195.68),(2366,'2023-06-22',1,202305,12,0,6305.56),(2366,'2023-06-22',4,202305,12,0,28195.68),(2366,'2023-06-27',1,202305,7,75512,2702.38),(2366,'2023-06-27',4,202305,7,75512,12083.84),(2366,'2023-06-27',50,202305,7,75512,13.78),(2367,'2023-06-21',1,202305,7,75181,9007.94),(2367,'2023-06-21',4,202305,7,75181,5792.06),(2367,'2023-06-22',4,202305,12,0,28195.68),(2367,'2023-06-22',50,202305,12,0,13.78),(2369,'2023-06-22',1,202305,12,0,6305.56),(2369,'2023-06-22',4,202305,12,0,28195.68),(2369,'2023-06-27',1,202305,7,75513,2702.38),(2369,'2023-06-27',4,202305,7,75513,12083.84),(2369,'2023-06-27',50,202305,7,75513,13.78),(2370,'2023-06-22',1,202305,12,0,6305.56),(2370,'2023-06-22',4,202305,12,0,28195.68),(2371,'2023-06-22',1,202305,12,0,6305.56),(2371,'2023-06-22',4,202305,12,0,28195.68),(2371,'2023-06-29',1,202305,7,75675,2702.38),(2371,'2023-06-29',4,202305,7,75675,12083.84),(2371,'2023-06-29',50,202305,7,75675,13.78),(2373,'2023-06-22',1,202305,12,0,6305.56),(2373,'2023-06-22',4,202305,12,0,28195.68),(2374,'2023-06-22',1,202305,12,0,6305.56),(2374,'2023-06-22',4,202305,12,0,28195.68),(2375,'2023-06-22',1,202305,12,0,6305.56),(2375,'2023-06-22',4,202305,12,0,28195.68),(2375,'2023-06-26',1,202305,7,75422,2702.38),(2375,'2023-06-26',4,202305,7,75422,12083.84),(2375,'2023-06-26',50,202305,7,75422,13.78),(2376,'2023-06-22',1,202305,12,0,6305.56),(2376,'2023-06-22',4,202305,12,0,28195.68),(2376,'2023-07-11',1,202305,7,76174,2702.38),(2376,'2023-07-11',4,202305,7,76174,12083.84),(2376,'2023-07-11',50,202305,7,76174,13.78),(2377,'2023-06-22',1,202305,12,0,3603.17),(2377,'2023-06-22',2,202305,12,0,1840.85),(2377,'2023-06-22',4,202305,12,0,12083.88),(2377,'2023-06-22',5,202305,12,0,7951.32),(2379,'2023-06-22',1,202305,12,0,6305.56),(2379,'2023-06-22',2,202305,12,0,3221.48),(2379,'2023-06-22',4,202305,12,0,28195.68),(2379,'2023-06-22',5,202305,12,0,18553.28),(2380,'2023-06-22',1,202305,12,0,3603.17),(2380,'2023-06-22',2,202305,12,0,1840.85),(2380,'2023-06-22',4,202305,12,0,12083.88),(2380,'2023-06-22',5,202305,12,0,7951.32),(2381,'2023-06-22',1,202305,12,0,6305.56),(2381,'2023-06-22',4,202305,12,0,28195.68),(2382,'2023-06-22',1,202305,12,0,3603.17),(2382,'2023-06-22',2,202305,12,0,1840.85),(2382,'2023-06-22',4,202305,12,0,12083.88),(2382,'2023-06-22',5,202305,12,0,7951.32),(2383,'2023-06-22',1,202305,12,0,6305.56),(2383,'2023-06-22',2,202305,12,0,3221.48),(2383,'2023-06-22',4,202305,12,0,28195.68),(2383,'2023-06-22',5,202305,12,0,18553.28),(2384,'2023-06-22',1,202305,12,0,3603.17),(2384,'2023-06-22',2,202305,12,0,1840.85),(2384,'2023-06-22',4,202305,12,0,12083.88),(2384,'2023-06-22',5,202305,12,0,7951.32),(2385,'2023-06-22',1,202305,12,0,6305.56),(2385,'2023-06-22',2,202305,12,0,3221.48),(2385,'2023-06-22',4,202305,12,0,28195.68),(2385,'2023-06-22',5,202305,12,0,18553.28),(2386,'2023-06-22',1,202305,12,0,6305.56),(2386,'2023-06-22',2,202305,12,0,3221.48),(2386,'2023-06-22',4,202305,12,0,28195.68),(2386,'2023-06-22',5,202305,12,0,18553.28),(2387,'2023-06-22',1,202305,12,0,6305.56),(2387,'2023-06-22',2,202305,12,0,3221.48),(2387,'2023-06-22',4,202305,12,0,28195.68),(2387,'2023-06-22',5,202305,12,0,18553.28),(2389,'2023-06-22',1,202305,12,0,6305.56),(2389,'2023-06-22',2,202305,12,0,3221.48),(2389,'2023-06-22',4,202305,12,0,28195.68),(2389,'2023-06-22',5,202305,12,0,18553.28),(2389,'2023-07-06',1,202305,7,76031,2702.38),(2389,'2023-07-06',2,202305,7,76031,1380.63),(2389,'2023-07-06',4,202305,7,76031,12083.84),(2389,'2023-07-06',5,202305,7,76031,7933.15),(2389,'2023-07-15',5,202305,11,76781,18.21),(2390,'2023-06-22',1,202305,12,0,6305.56),(2390,'2023-06-22',2,202305,12,0,3221.48),(2390,'2023-06-22',4,202305,12,0,28195.68),(2390,'2023-06-22',5,202305,12,0,18553.28),(2390,'2023-06-23',1,202305,7,75336,2702.38),(2390,'2023-06-23',2,202305,7,75336,1380.63),(2390,'2023-06-23',4,202305,7,75336,12083.84),(2390,'2023-06-23',5,202305,7,75336,7933.15),(2390,'2023-07-15',5,202305,11,76782,18.21),(2391,'2023-06-22',1,202305,12,0,3603.17),(2391,'2023-06-22',2,202305,12,0,1840.85),(2391,'2023-06-22',4,202305,12,0,12083.88),(2391,'2023-06-22',5,202305,12,0,7951.32),(2392,'2023-06-22',1,202305,12,0,3603.17),(2392,'2023-06-22',2,202305,12,0,1840.85),(2392,'2023-06-22',4,202305,12,0,12083.88),(2392,'2023-06-22',5,202305,12,0,7951.32),(2393,'2023-06-22',1,202305,12,0,3603.17),(2393,'2023-06-22',2,202305,12,0,1840.85),(2393,'2023-06-22',4,202305,12,0,12083.88),(2393,'2023-06-22',5,202305,12,0,7951.32),(2394,'2023-06-22',1,202305,12,0,6305.56),(2394,'2023-06-22',2,202305,12,0,3221.48),(2394,'2023-06-22',4,202305,12,0,28195.68),(2394,'2023-06-22',5,202305,12,0,18553.28),(2394,'2023-07-04',1,202305,7,75838,2702.38),(2394,'2023-07-04',2,202305,7,75838,1380.63),(2394,'2023-07-04',4,202305,7,75838,12083.84),(2394,'2023-07-04',5,202305,7,75838,7933.15),(2394,'2023-07-15',5,202305,11,76786,18.21),(2395,'2023-06-22',1,202305,12,0,6305.56),(2395,'2023-06-22',4,202305,12,0,28195.68),(2395,'2023-07-04',1,202305,7,75839,2702.38),(2395,'2023-07-04',4,202305,7,75839,12083.84),(2395,'2023-07-04',50,202305,7,75839,13.78),(2396,'2023-06-21',1,202305,7,75182,9007.94),(2396,'2023-06-21',2,202305,7,75182,4602.11),(2396,'2023-06-21',4,202305,7,75182,10489.95),(2396,'2023-06-22',4,202305,12,0,28195.68),(2396,'2023-06-22',5,202305,12,0,4711.67),(2396,'2023-07-15',5,202305,11,76787,18.21),(2397,'2023-06-22',1,202305,12,0,6305.56),(2397,'2023-06-22',2,202305,12,0,3221.48),(2397,'2023-06-22',4,202305,12,0,28195.68),(2397,'2023-06-22',5,202305,12,0,18553.28),(2398,'2023-06-22',1,202305,12,0,6305.56),(2398,'2023-06-22',4,202305,12,0,28195.68),(2399,'2023-06-22',1,202305,12,0,6305.56),(2399,'2023-06-22',4,202305,12,0,28195.68),(2400,'2023-06-22',1,202305,7,75263,2702.38),(2400,'2023-06-22',1,202305,12,0,6305.56),(2400,'2023-06-22',4,202305,7,75263,12083.84),(2400,'2023-06-22',4,202305,12,0,28195.68),(2400,'2023-06-22',50,202305,7,75263,13.78),(2402,'2023-06-22',1,202305,12,0,6305.56),(2402,'2023-06-22',4,202305,12,0,28195.68),(2404,'2023-06-22',1,202305,12,0,6305.56),(2404,'2023-06-22',4,202305,12,0,28195.68),(2405,'2023-06-22',1,202305,12,0,1351.19),(2405,'2023-06-22',2,202305,12,0,690.32),(2405,'2023-06-22',4,202305,12,0,4531.44),(2405,'2023-06-22',5,202305,12,0,2981.76),(2406,'2023-06-22',1,202305,12,0,6305.56),(2406,'2023-06-22',2,202305,12,0,3221.48),(2406,'2023-06-22',4,202305,12,0,28195.68),(2406,'2023-06-22',5,202305,12,0,18553.28),(2409,'2023-06-22',1,202305,12,0,3603.17),(2409,'2023-06-22',2,202305,12,0,1840.85),(2409,'2023-06-22',4,202305,12,0,12083.88),(2409,'2023-06-22',5,202305,12,0,7951.32),(2411,'2023-06-22',1,202305,12,0,3603.17),(2411,'2023-06-22',2,202305,12,0,1840.85),(2411,'2023-06-22',4,202305,12,0,12083.88),(2411,'2023-06-22',5,202305,12,0,7951.32),(2412,'2023-06-22',1,202305,12,0,6305.56),(2412,'2023-06-22',2,202305,12,0,3221.48),(2412,'2023-06-22',4,202305,12,0,28195.68),(2412,'2023-06-22',5,202305,12,0,18553.28),(2412,'2023-06-26',1,202305,7,75423,2702.38),(2412,'2023-06-26',2,202305,7,75423,1380.63),(2412,'2023-06-26',4,202305,7,75423,12083.84),(2412,'2023-06-26',5,202305,7,75423,7933.15),(2412,'2023-07-15',5,202305,11,76793,18.21),(2413,'2023-06-22',1,202305,12,0,6305.56),(2413,'2023-06-22',4,202305,12,0,28195.68),(2415,'2023-06-22',1,202305,12,0,6305.56),(2415,'2023-06-22',4,202305,12,0,28195.68),(2416,'2023-06-22',1,202305,12,0,1351.19),(2416,'2023-06-22',2,202305,12,0,690.32),(2416,'2023-06-22',4,202305,12,0,4531.44),(2416,'2023-06-22',5,202305,12,0,2981.76),(2417,'2023-06-22',1,202305,12,0,1351.19),(2417,'2023-06-22',2,202305,12,0,690.32),(2417,'2023-06-22',4,202305,12,0,4531.44),(2417,'2023-06-22',5,202305,12,0,2981.76),(2418,'2023-06-22',1,202305,12,0,1351.19),(2418,'2023-06-22',2,202305,12,0,690.32),(2418,'2023-06-22',4,202305,12,0,4531.44),(2418,'2023-06-22',5,202305,12,0,2981.76),(2425,'2023-06-22',1,202305,12,0,1351.19),(2425,'2023-06-22',2,202305,12,0,690.32),(2425,'2023-06-22',4,202305,12,0,4531.44),(2425,'2023-06-22',5,202305,12,0,2981.76),(2426,'2023-06-22',1,202305,12,0,1351.19),(2426,'2023-06-22',2,202305,12,0,690.32),(2426,'2023-06-22',4,202305,12,0,4531.44),(2426,'2023-06-22',5,202305,12,0,2981.76),(2428,'2023-06-22',1,202305,12,0,1351.19),(2428,'2023-06-22',2,202305,12,0,690.32),(2428,'2023-06-22',4,202305,12,0,4531.44),(2428,'2023-06-22',5,202305,12,0,2981.76),(2429,'2023-06-22',1,202305,12,0,1351.19),(2429,'2023-06-22',2,202305,12,0,690.32),(2429,'2023-06-22',4,202305,12,0,4531.44),(2429,'2023-06-22',5,202305,12,0,2981.76),(2434,'2023-06-22',2,202305,12,0,690.32),(2434,'2023-06-22',5,202305,12,0,2981.76),(2434,'2023-06-27',2,202305,7,75514,3911.79),(2434,'2023-06-27',5,202305,7,75514,16688.21),(2434,'2023-07-15',5,202305,11,76801,208.51),(2435,'2023-06-22',1,202305,12,0,1351.19),(2435,'2023-06-22',2,202305,12,0,690.32),(2435,'2023-06-22',4,202305,12,0,4531.44),(2435,'2023-06-22',5,202305,12,0,2981.76),(2435,'2023-06-29',1,202305,7,75677,7656.75),(2435,'2023-06-29',2,202305,7,75677,3911.79),(2435,'2023-06-29',4,202305,7,75677,25678.20),(2435,'2023-06-29',5,202305,7,75677,16853.26),(2435,'2023-07-15',5,202305,11,76802,43.46),(2436,'2023-06-22',1,202305,12,0,6305.56),(2436,'2023-06-22',2,202305,12,0,3221.48),(2436,'2023-06-22',4,202305,12,0,28195.68),(2436,'2023-06-22',5,202305,12,0,18553.28),(2436,'2023-07-15',5,202305,11,76803,18.21),(2438,'2023-06-22',1,202305,12,0,6305.56),(2438,'2023-06-22',2,202305,12,0,3221.48),(2438,'2023-06-22',4,202305,12,0,28195.68),(2438,'2023-06-22',5,202305,12,0,18553.28),(2439,'2023-06-22',1,202305,12,0,6305.56),(2439,'2023-06-22',2,202305,12,0,3221.48),(2440,'2023-06-22',1,202305,12,0,6305.56),(2440,'2023-06-22',2,202305,12,0,3221.48),(2440,'2023-06-22',4,202305,12,0,28195.68),(2440,'2023-06-22',5,202305,12,0,18553.28),(2441,'2023-06-22',1,202305,12,0,6305.56),(2441,'2023-06-22',2,202305,12,0,3221.48),(2442,'2023-06-22',1,202305,12,0,6305.56),(2442,'2023-06-22',2,202305,12,0,3221.48),(2442,'2023-06-22',4,202305,12,0,28195.68),(2442,'2023-06-22',5,202305,12,0,18553.28),(2443,'2023-06-22',1,202305,12,0,6305.56),(2443,'2023-06-22',2,202305,12,0,3221.48),(2443,'2023-06-22',4,202305,12,0,28195.68),(2443,'2023-06-22',5,202305,12,0,18553.28),(2446,'2023-06-22',1,202305,12,0,6305.56),(2446,'2023-06-22',2,202305,12,0,3221.48),(2446,'2023-06-22',4,202305,12,0,28195.68),(2446,'2023-06-22',5,202305,12,0,18553.28),(2447,'2023-06-22',1,202305,12,0,6305.56),(2447,'2023-06-22',2,202305,12,0,3221.48),(2447,'2023-06-22',4,202305,12,0,28195.68),(2447,'2023-06-22',5,202305,12,0,18553.28),(2448,'2023-06-22',1,202305,12,0,6305.56),(2448,'2023-06-22',2,202305,12,0,3221.48),(2448,'2023-06-22',4,202305,12,0,28195.68),(2448,'2023-06-22',5,202305,12,0,18553.28),(2449,'2023-06-22',1,202305,12,0,6305.56),(2449,'2023-06-22',2,202305,12,0,3221.48),(2449,'2023-06-22',4,202305,12,0,28195.68),(2449,'2023-06-22',5,202305,12,0,18553.28),(2449,'2023-07-11',1,202305,7,76175,2702.38),(2449,'2023-07-11',2,202305,7,76175,1380.63),(2449,'2023-07-11',4,202305,7,76175,12083.84),(2449,'2023-07-11',5,202305,7,76175,7933.15),(2449,'2023-07-15',5,202305,11,76811,18.21),(2450,'2023-06-22',1,202305,12,0,6305.56),(2450,'2023-06-22',2,202305,12,0,3221.48),(2450,'2023-06-22',4,202305,12,0,28195.68),(2450,'2023-06-22',5,202305,12,0,18553.28),(2451,'2023-06-22',1,202305,12,0,6305.56),(2451,'2023-06-22',2,202305,12,0,3221.48),(2451,'2023-06-22',4,202305,12,0,28195.68),(2451,'2023-06-22',5,202305,12,0,18553.28),(2451,'2023-07-13',1,202305,7,76222,2702.38),(2451,'2023-07-13',2,202305,7,76222,1380.63),(2451,'2023-07-13',4,202305,7,76222,12083.84),(2451,'2023-07-13',5,202305,7,76222,7933.15),(2451,'2023-07-15',5,202305,11,76813,18.21),(2452,'2023-06-22',1,202305,12,0,6305.56),(2452,'2023-06-22',2,202305,12,0,3221.48),(2452,'2023-06-22',4,202305,12,0,28195.68),(2452,'2023-06-22',5,202305,12,0,18553.28),(2453,'2023-06-22',1,202305,12,0,3603.17),(2453,'2023-06-22',2,202305,12,0,1840.85),(2453,'2023-06-22',4,202305,12,0,12083.88),(2453,'2023-06-22',5,202305,12,0,7951.32),(2454,'2023-06-22',1,202305,12,0,6305.56),(2454,'2023-06-22',2,202305,12,0,3221.48),(2454,'2023-06-22',4,202305,12,0,28195.68),(2454,'2023-06-22',5,202305,12,0,18553.28),(2455,'2023-06-22',1,202305,12,0,6305.56),(2455,'2023-06-22',2,202305,12,0,3221.48),(2455,'2023-06-22',4,202305,12,0,28195.68),(2455,'2023-06-22',5,202305,12,0,18553.28),(2456,'2023-06-22',1,202305,12,0,6305.56),(2456,'2023-06-22',2,202305,12,0,3221.48),(2456,'2023-06-22',4,202305,12,0,28195.68),(2456,'2023-06-22',5,202305,12,0,18553.28),(2458,'2023-06-22',1,202305,12,0,6305.56),(2458,'2023-06-22',2,202305,12,0,3221.48),(2458,'2023-06-22',4,202305,12,0,28195.68),(2458,'2023-06-22',5,202305,12,0,18553.28),(2459,'2023-06-22',1,202305,12,0,6305.56),(2459,'2023-06-22',2,202305,12,0,3221.48),(2459,'2023-06-22',4,202305,12,0,28195.68),(2459,'2023-06-22',5,202305,12,0,18553.28),(2459,'2023-06-28',1,202305,7,75609,2702.38),(2459,'2023-06-28',2,202305,7,75609,1380.63),(2459,'2023-06-28',4,202305,7,75609,12083.84),(2459,'2023-06-28',5,202305,7,75609,7933.15),(2459,'2023-07-15',5,202305,11,76820,18.21),(2460,'2023-06-22',1,202305,12,0,6305.56),(2460,'2023-06-22',2,202305,12,0,3221.48),(2460,'2023-06-22',4,202305,12,0,28195.68),(2460,'2023-06-22',5,202305,12,0,18553.28),(2461,'2023-06-22',1,202305,12,0,6305.56),(2461,'2023-06-22',2,202305,12,0,3221.48),(2461,'2023-06-22',4,202305,12,0,28195.68),(2461,'2023-06-22',5,202305,12,0,18553.28),(2462,'2023-06-22',1,202305,12,0,6305.56),(2462,'2023-06-22',2,202305,12,0,3221.48),(2462,'2023-06-22',4,202305,12,0,28195.68),(2462,'2023-06-22',5,202305,12,0,18553.28),(2462,'2023-06-26',1,202305,7,75424,2702.38),(2462,'2023-06-26',2,202305,7,75424,1380.63),(2462,'2023-06-26',4,202305,7,75424,12083.84),(2462,'2023-06-26',5,202305,7,75424,7933.15),(2462,'2023-07-15',5,202305,11,76823,18.21),(2463,'2023-06-22',1,202305,12,0,6305.56),(2463,'2023-06-22',2,202305,12,0,3221.48),(2463,'2023-06-22',4,202305,12,0,28195.68),(2463,'2023-06-22',5,202305,12,0,18553.28),(2464,'2023-06-22',1,202305,12,0,6305.56),(2464,'2023-06-22',2,202305,12,0,3221.48),(2464,'2023-06-22',4,202305,12,0,28195.68),(2464,'2023-06-22',5,202305,12,0,18553.28),(2465,'2023-06-22',1,202305,12,0,3603.17),(2465,'2023-06-22',2,202305,12,0,1840.85),(2465,'2023-06-22',4,202305,12,0,12083.88),(2465,'2023-06-22',5,202305,12,0,7951.32),(2466,'2023-06-22',1,202305,12,0,6305.56),(2466,'2023-06-22',2,202305,12,0,3221.48),(2466,'2023-06-22',4,202305,12,0,28195.68),(2466,'2023-06-22',5,202305,12,0,18553.28),(2467,'2023-06-22',1,202305,12,0,6305.56),(2467,'2023-06-22',2,202305,12,0,3221.48),(2467,'2023-06-22',4,202305,12,0,28195.68),(2467,'2023-06-22',5,202305,12,0,18553.28),(2467,'2023-06-26',1,202305,7,75425,2702.38),(2467,'2023-06-26',2,202305,7,75425,1380.63),(2467,'2023-06-26',4,202305,7,75425,12083.84),(2467,'2023-06-26',5,202305,7,75425,7933.15),(2467,'2023-07-15',5,202305,11,76828,18.21),(2468,'2023-06-22',1,202305,12,0,6305.56),(2468,'2023-06-22',2,202305,12,0,3221.48),(2468,'2023-06-22',4,202305,12,0,28195.68),(2468,'2023-06-22',5,202305,12,0,18553.28),(2468,'2023-06-24',1,202305,7,75389,2702.38),(2468,'2023-06-24',2,202305,7,75389,1380.63),(2468,'2023-06-24',4,202305,7,75389,12083.84),(2468,'2023-06-24',5,202305,7,75389,7933.15),(2468,'2023-07-15',5,202305,11,76829,18.21),(2469,'2023-06-22',1,202305,12,0,6305.56),(2469,'2023-06-22',2,202305,12,0,3221.48),(2469,'2023-06-22',4,202305,12,0,28195.68),(2469,'2023-06-22',5,202305,12,0,18553.28),(2469,'2023-06-23',1,202305,7,75337,2702.38),(2469,'2023-06-23',2,202305,7,75337,1380.63),(2469,'2023-06-23',4,202305,7,75337,12083.84),(2469,'2023-06-23',5,202305,7,75337,7933.15),(2469,'2023-07-15',5,202305,11,76830,18.21),(2471,'2023-06-22',1,202305,12,0,6305.56),(2471,'2023-06-22',2,202305,12,0,3221.48),(2471,'2023-06-22',4,202305,12,0,28195.68),(2471,'2023-06-22',5,202305,12,0,18553.28),(2471,'2023-07-15',5,202305,11,76831,18.21),(2472,'2023-06-22',1,202305,12,0,6305.56),(2472,'2023-06-22',2,202305,12,0,3221.48),(2472,'2023-06-22',4,202305,12,0,28195.68),(2472,'2023-06-22',5,202305,12,0,18553.28),(2473,'2023-06-22',1,202305,12,0,6305.56),(2473,'2023-06-22',2,202305,12,0,3221.48),(2473,'2023-06-22',4,202305,12,0,28195.68),(2473,'2023-06-22',5,202305,12,0,18553.28),(2474,'2023-06-22',1,202305,12,0,6305.56),(2474,'2023-06-22',2,202305,12,0,3221.48),(2474,'2023-06-22',4,202305,12,0,28195.68),(2474,'2023-06-22',5,202305,12,0,18553.28),(2475,'2023-06-22',1,202305,12,0,6305.56),(2475,'2023-06-22',2,202305,12,0,3221.48),(2475,'2023-06-22',4,202305,12,0,28195.68),(2475,'2023-06-22',5,202305,12,0,18553.28),(2475,'2023-06-23',1,202305,7,75338,2702.38),(2475,'2023-06-23',2,202305,7,75338,1380.63),(2475,'2023-06-23',4,202305,7,75338,12083.84),(2475,'2023-06-23',5,202305,7,75338,7933.15),(2475,'2023-07-15',5,202305,11,76835,18.21),(2476,'2023-06-22',1,202305,12,0,6305.56),(2476,'2023-06-22',2,202305,12,0,3221.48),(2476,'2023-06-22',4,202305,12,0,28195.68),(2476,'2023-06-22',5,202305,12,0,18553.28),(2477,'2023-06-22',1,202305,12,0,6305.56),(2477,'2023-06-22',2,202305,12,0,3221.48),(2477,'2023-06-22',4,202305,12,0,28195.68),(2477,'2023-06-22',5,202305,12,0,18553.28),(2478,'2023-06-22',1,202305,12,0,6305.56),(2478,'2023-06-22',2,202305,12,0,3221.48),(2478,'2023-06-22',4,202305,12,0,28195.68),(2478,'2023-06-22',5,202305,12,0,18553.28),(2479,'2023-06-22',1,202305,12,0,6305.56),(2479,'2023-06-22',2,202305,12,0,3221.48),(2479,'2023-06-22',4,202305,12,0,28195.68),(2479,'2023-06-22',5,202305,12,0,18553.28),(2479,'2023-07-15',5,202305,11,76839,18.21),(2480,'2023-06-22',1,202305,12,0,6305.56),(2480,'2023-06-22',2,202305,12,0,3221.48),(2480,'2023-06-22',4,202305,12,0,28195.68),(2480,'2023-06-22',5,202305,12,0,18553.28),(2481,'2023-06-22',1,202305,12,0,6305.56),(2481,'2023-06-22',2,202305,12,0,3221.48),(2481,'2023-06-22',4,202305,12,0,28195.68),(2481,'2023-06-22',5,202305,12,0,18553.28),(2482,'2023-06-22',1,202305,12,0,6305.56),(2482,'2023-06-22',2,202305,12,0,3221.48),(2482,'2023-06-22',4,202305,12,0,28195.68),(2482,'2023-06-22',5,202305,12,0,18553.28),(2483,'2023-06-22',1,202305,12,0,6305.56),(2483,'2023-06-22',2,202305,12,0,3221.48),(2483,'2023-06-22',4,202305,12,0,28195.68),(2483,'2023-06-22',5,202305,12,0,18553.28),(2484,'2023-06-22',1,202305,12,0,6305.56),(2484,'2023-06-22',2,202305,12,0,3221.48),(2484,'2023-06-22',4,202305,12,0,28195.68),(2484,'2023-06-22',5,202305,12,0,18553.28),(2484,'2023-06-29',1,202305,7,75678,2702.38),(2484,'2023-06-29',2,202305,7,75678,1380.63),(2484,'2023-06-29',4,202305,7,75678,12083.84),(2484,'2023-06-29',5,202305,7,75678,7933.15),(2484,'2023-07-15',5,202305,11,76844,18.21),(2485,'2023-06-22',1,202305,12,0,6305.56),(2485,'2023-06-22',2,202305,12,0,3221.48),(2485,'2023-06-22',4,202305,12,0,28195.68),(2485,'2023-06-22',5,202305,12,0,18553.28),(2486,'2023-06-22',1,202305,12,0,6305.56),(2486,'2023-06-22',2,202305,12,0,3221.48),(2486,'2023-06-22',4,202305,12,0,28195.68),(2486,'2023-06-22',5,202305,12,0,18553.28),(2487,'2023-06-22',1,202305,12,0,6305.56),(2487,'2023-06-22',2,202305,12,0,3221.48),(2487,'2023-06-22',4,202305,12,0,28195.68),(2487,'2023-06-22',5,202305,12,0,18553.28),(2488,'2023-06-22',1,202305,12,0,6305.56),(2488,'2023-06-22',2,202305,12,0,3221.48),(2488,'2023-06-22',4,202305,12,0,28195.68),(2488,'2023-06-22',5,202305,12,0,18553.28),(2489,'2023-06-22',1,202305,12,0,6305.56),(2489,'2023-06-22',2,202305,12,0,3221.48),(2489,'2023-06-22',4,202305,12,0,28195.68),(2489,'2023-06-22',5,202305,12,0,18553.28),(2490,'2023-06-22',1,202305,12,0,6305.56),(2490,'2023-06-22',2,202305,12,0,3221.48),(2490,'2023-06-22',4,202305,12,0,28195.68),(2490,'2023-06-22',5,202305,12,0,18553.28),(2492,'2023-06-22',1,202305,12,0,6305.56),(2492,'2023-06-22',2,202305,12,0,3221.48),(2492,'2023-06-22',4,202305,12,0,28195.68),(2492,'2023-06-22',5,202305,12,0,18553.28),(2493,'2023-06-22',1,202305,12,0,6305.56),(2493,'2023-06-22',2,202305,12,0,3221.48),(2493,'2023-06-22',4,202305,12,0,28195.68),(2493,'2023-06-22',5,202305,12,0,18553.28),(2494,'2023-06-22',1,202305,12,0,6305.56),(2494,'2023-06-22',2,202305,12,0,3221.48),(2494,'2023-06-22',4,202305,12,0,28195.68),(2494,'2023-06-22',5,202305,12,0,18553.28),(2495,'2023-06-22',1,202305,12,0,6305.56),(2495,'2023-06-22',4,202305,12,0,28195.68),(2496,'2023-06-22',1,202305,12,0,6305.56),(2496,'2023-06-22',2,202305,12,0,3221.48),(2496,'2023-06-22',4,202305,12,0,28195.68),(2496,'2023-06-22',5,202305,12,0,18553.28),(2498,'2023-06-22',1,202305,12,0,6305.56),(2498,'2023-06-22',2,202305,12,0,3221.48),(2498,'2023-06-22',4,202305,12,0,28195.68),(2498,'2023-06-22',5,202305,12,0,18553.28),(2499,'2023-06-22',1,202305,12,0,6305.56),(2499,'2023-06-22',2,202305,12,0,3221.48),(2499,'2023-06-22',4,202305,12,0,28195.68),(2499,'2023-06-22',5,202305,12,0,18553.28),(2500,'2023-06-22',1,202305,12,0,6305.56),(2500,'2023-06-22',2,202305,12,0,3221.48),(2500,'2023-06-22',4,202305,12,0,28195.68),(2500,'2023-06-22',5,202305,12,0,18553.28),(2501,'2023-06-22',1,202305,12,0,6305.56),(2501,'2023-06-22',2,202305,12,0,3221.48),(2501,'2023-06-22',4,202305,12,0,28195.68),(2501,'2023-06-22',5,202305,12,0,18553.28),(2503,'2023-06-22',1,202305,12,0,6305.56),(2503,'2023-06-22',2,202305,12,0,3221.48),(2503,'2023-06-22',4,202305,12,0,28195.68),(2503,'2023-06-22',5,202305,12,0,18553.28),(2503,'2023-07-07',1,202305,7,76099,2702.38),(2503,'2023-07-07',2,202305,7,76099,1380.63),(2503,'2023-07-07',4,202305,7,76099,12083.84),(2503,'2023-07-07',5,202305,7,76099,7933.15),(2503,'2023-07-15',5,202305,11,76859,18.21),(2504,'2023-06-22',1,202305,12,0,6305.56),(2504,'2023-06-22',2,202305,12,0,3221.48),(2504,'2023-06-22',4,202305,12,0,28195.68),(2504,'2023-06-22',5,202305,12,0,18553.28),(2505,'2023-06-22',1,202305,12,0,6305.56),(2505,'2023-06-22',2,202305,12,0,3221.48),(2505,'2023-06-22',4,202305,12,0,28195.68),(2505,'2023-06-22',5,202305,12,0,18553.28),(2505,'2023-06-30',1,202305,7,75724,2702.38),(2505,'2023-06-30',2,202305,7,75724,1380.63),(2505,'2023-06-30',4,202305,7,75724,12083.84),(2505,'2023-06-30',5,202305,7,75724,7933.15),(2505,'2023-07-15',5,202305,11,76861,18.21),(2506,'2023-06-22',1,202305,12,0,6305.56),(2506,'2023-06-22',2,202305,12,0,3221.48),(2506,'2023-06-22',4,202305,12,0,28195.68),(2506,'2023-06-22',5,202305,12,0,18553.28),(2506,'2023-06-26',1,202305,7,75426,2702.38),(2506,'2023-06-26',2,202305,7,75426,1380.63),(2506,'2023-06-26',4,202305,7,75426,12083.84),(2506,'2023-06-26',5,202305,7,75426,7933.15),(2506,'2023-07-15',5,202305,11,76862,18.21),(2507,'2023-06-22',1,202305,12,0,6305.56),(2507,'2023-06-22',2,202305,12,0,3221.48),(2507,'2023-06-22',4,202305,12,0,28195.68),(2507,'2023-06-22',5,202305,12,0,18553.28),(2507,'2023-07-01',1,202305,7,75777,2702.38),(2507,'2023-07-01',2,202305,7,75777,1380.63),(2507,'2023-07-01',4,202305,7,75777,12083.84),(2507,'2023-07-01',5,202305,7,75777,7933.15),(2507,'2023-07-15',5,202305,11,76863,18.21),(2508,'2023-06-22',1,202305,12,0,6305.56),(2509,'2023-06-22',1,202305,12,0,6305.56),(2509,'2023-06-22',4,202305,12,0,28195.68),(2510,'2023-06-22',1,202305,12,0,6305.56),(2510,'2023-06-22',4,202305,12,0,28195.68),(2511,'2023-06-22',1,202305,12,0,6305.56),(2511,'2023-06-22',4,202305,12,0,28195.68),(2513,'2023-06-22',1,202305,12,0,6305.56),(2513,'2023-06-22',4,202305,12,0,28195.68),(2515,'2023-06-22',1,202305,12,0,6305.56),(2515,'2023-06-22',4,202305,12,0,28195.68),(2516,'2023-06-22',1,202305,12,0,6305.56),(2516,'2023-06-22',4,202305,12,0,28195.68),(2517,'2023-06-22',1,202305,12,0,6305.56),(2517,'2023-06-22',4,202305,12,0,28195.68),(2518,'2023-06-22',1,202305,12,0,6305.56),(2518,'2023-06-22',4,202305,12,0,28195.68),(2519,'2023-06-22',1,202305,12,0,6305.56),(2519,'2023-06-22',4,202305,12,0,28195.68),(2519,'2023-06-27',1,202305,7,75515,2702.38),(2519,'2023-06-27',4,202305,7,75515,12083.84),(2519,'2023-06-27',50,202305,7,75515,13.78),(2521,'2023-06-22',1,202305,12,0,6305.56),(2521,'2023-06-22',4,202305,12,0,28195.68),(2523,'2023-06-22',1,202305,12,0,6305.56),(2523,'2023-06-22',4,202305,12,0,28195.68),(2525,'2023-06-22',1,202305,12,0,6305.56),(2525,'2023-06-22',4,202305,12,0,28195.68),(2526,'2023-06-22',1,202305,12,0,6305.56),(2526,'2023-06-22',2,202305,12,0,3221.48),(2526,'2023-06-22',4,202305,12,0,28195.68),(2526,'2023-06-22',5,202305,12,0,18553.28),(2527,'2023-06-22',1,202305,12,0,1351.19),(2527,'2023-06-22',2,202305,12,0,690.32),(2527,'2023-06-22',4,202305,12,0,4531.44),(2527,'2023-06-22',5,202305,12,0,2981.76),(2528,'2023-06-22',1,202305,12,0,6305.56),(2528,'2023-06-22',4,202305,12,0,28195.68),(2529,'2023-06-22',1,202305,12,0,6305.56),(2529,'2023-07-10',1,202305,7,76139,2700.00),(2529,'2023-07-15',1,202305,11,76867,2.38),(2530,'2023-06-22',1,202305,12,0,6305.56),(2530,'2023-06-22',4,202305,12,0,28195.68),(2530,'2023-06-26',1,202305,7,75427,2702.38),(2530,'2023-06-26',4,202305,7,75427,12083.84),(2530,'2023-06-26',50,202305,7,75427,13.78),(2531,'2023-06-22',1,202305,12,0,6305.56),(2531,'2023-06-22',4,202305,12,0,28195.68),(2532,'2023-06-22',1,202305,12,0,6305.56),(2532,'2023-06-22',4,202305,12,0,28195.68),(2535,'2023-06-22',1,202305,12,0,6305.56),(2535,'2023-06-22',4,202305,12,0,28195.68),(2536,'2023-06-22',1,202305,12,0,6305.56),(2536,'2023-06-22',2,202305,12,0,3221.48),(2536,'2023-06-22',4,202305,12,0,28195.68),(2536,'2023-06-22',5,202305,12,0,18553.28),(2538,'2023-06-22',1,202305,12,0,6305.56),(2538,'2023-06-22',4,202305,12,0,28195.68),(2539,'2023-06-22',1,202305,12,0,6305.56),(2539,'2023-06-22',4,202305,12,0,28195.68),(2540,'2023-06-22',1,202305,12,0,6305.56),(2540,'2023-06-22',4,202305,12,0,28195.68),(2541,'2023-06-22',1,202305,12,0,6305.56),(2541,'2023-06-22',4,202305,12,0,28195.68),(2541,'2023-07-05',1,202305,7,75956,2702.38),(2541,'2023-07-05',4,202305,7,75956,12083.84),(2541,'2023-07-05',50,202305,7,75956,13.78),(2541,'2023-07-05',93,202305,7,75956,0.00),(2542,'2023-06-22',1,202305,12,0,6305.56),(2542,'2023-06-22',4,202305,12,0,28195.68),(2543,'2023-06-22',1,202305,12,0,6305.56),(2543,'2023-06-22',4,202305,12,0,28195.68),(2544,'2023-06-22',1,202305,12,0,6305.56),(2544,'2023-06-22',4,202305,12,0,28195.68),(2545,'2023-06-22',1,202305,12,0,6305.56),(2545,'2023-06-22',4,202305,12,0,28195.68),(2546,'2023-06-22',1,202305,12,0,6305.56),(2546,'2023-06-22',4,202305,12,0,28195.68),(2547,'2023-06-22',1,202305,12,0,6305.56),(2547,'2023-06-22',4,202305,12,0,28195.68),(2548,'2023-06-22',1,202305,12,0,6305.56),(2548,'2023-06-22',4,202305,12,0,28195.68),(2550,'2023-06-22',1,202305,12,0,6305.56),(2550,'2023-06-22',4,202305,12,0,28195.68),(2551,'2023-06-22',1,202305,12,0,6305.56),(2551,'2023-06-22',4,202305,12,0,28195.68),(2552,'2023-06-22',1,202305,12,0,6305.56),(2552,'2023-06-22',2,202305,12,0,3221.48),(2552,'2023-06-22',4,202305,12,0,28195.68),(2552,'2023-06-22',5,202305,12,0,18553.28),(2556,'2023-06-22',1,202305,7,75264,7656.75),(2556,'2023-06-22',1,202305,12,0,1351.19),(2556,'2023-06-22',2,202305,7,75264,3911.79),(2556,'2023-06-22',2,202305,12,0,690.32),(2556,'2023-06-22',4,202305,7,75264,25678.20),(2556,'2023-06-22',4,202305,12,0,4531.44),(2556,'2023-06-22',5,202305,7,75264,16853.26),(2556,'2023-06-22',5,202305,12,0,2981.76),(2556,'2023-07-15',5,202305,11,76870,43.46),(2560,'2023-06-22',1,202305,12,0,1351.19),(2560,'2023-06-22',2,202305,12,0,690.32),(2560,'2023-06-22',4,202305,12,0,4531.44),(2560,'2023-06-22',5,202305,12,0,2981.76),(2561,'2023-07-07',1,202305,7,76100,9007.94),(2561,'2023-07-07',2,202305,7,76100,4602.11),(2561,'2023-07-07',4,202305,7,76100,15104.82),(2561,'2023-07-07',5,202305,7,76100,9939.24),(2561,'2023-07-07',50,202305,7,76100,18.74),(2561,'2023-07-07',60,202305,7,76100,4503.98),(2561,'2023-07-07',61,202305,7,76100,7552.44),(2561,'2023-07-07',90,202305,7,76100,2301.05),(2561,'2023-07-07',91,202305,7,76100,4969.68),(2562,'2023-06-22',1,202305,12,0,3603.17),(2562,'2023-06-22',2,202305,12,0,1840.85),(2562,'2023-06-22',4,202305,12,0,12083.88),(2562,'2023-06-22',5,202305,12,0,7951.32),(2562,'2023-07-15',5,202305,11,76872,18.95),(2563,'2023-06-22',1,202305,12,0,3603.17),(2563,'2023-06-22',2,202305,12,0,1840.85),(2563,'2023-06-22',4,202305,12,0,12083.88),(2563,'2023-06-22',5,202305,12,0,7951.32),(2564,'2023-06-22',1,202305,12,0,1351.19),(2564,'2023-06-22',2,202305,12,0,690.32),(2564,'2023-06-22',4,202305,12,0,4531.44),(2564,'2023-06-22',5,202305,12,0,2981.76),(2565,'2023-06-22',1,202305,1,75241,5404.77),(2565,'2023-06-22',1,202305,12,0,3603.17),(2565,'2023-06-22',2,202305,1,75241,2761.26),(2565,'2023-06-22',2,202305,12,0,1840.85),(2565,'2023-06-22',4,202305,1,75241,18125.76),(2565,'2023-06-22',4,202305,12,0,12083.88),(2565,'2023-06-22',5,202305,1,75241,11927.16),(2565,'2023-06-22',5,202305,12,0,7951.32),(2565,'2023-06-22',50,202305,2,75242,18.96),(2566,'2023-06-22',1,202305,12,0,1351.19),(2566,'2023-06-22',2,202305,12,0,690.32),(2566,'2023-06-22',4,202305,12,0,4531.44),(2566,'2023-06-22',5,202305,12,0,2981.76),(2567,'2023-06-22',1,202305,12,0,1351.19),(2567,'2023-06-22',2,202305,12,0,690.32),(2567,'2023-06-22',4,202305,12,0,4531.44),(2567,'2023-06-22',5,202305,12,0,2981.76),(2568,'2023-06-22',1,202305,12,0,1351.19),(2568,'2023-06-22',2,202305,12,0,690.32),(2568,'2023-06-22',4,202305,12,0,4531.44),(2568,'2023-06-22',5,202305,12,0,2981.76),(2570,'2023-06-22',1,202305,12,0,1351.19),(2570,'2023-06-22',2,202305,12,0,690.32),(2570,'2023-06-22',4,202305,12,0,4531.44),(2570,'2023-06-22',5,202305,12,0,2981.76),(2570,'2023-07-15',5,202305,11,76878,43.46),(2571,'2023-06-22',1,202305,12,0,1351.19),(2571,'2023-06-22',2,202305,12,0,690.32),(2571,'2023-06-22',4,202305,12,0,4531.44),(2571,'2023-06-22',5,202305,12,0,2981.76),(2572,'2023-06-22',1,202305,12,0,3603.17),(2572,'2023-06-22',2,202305,12,0,1840.85),(2572,'2023-06-22',4,202305,12,0,12083.88),(2572,'2023-06-22',5,202305,12,0,7951.32),(2574,'2023-06-22',1,202305,12,0,6305.56),(2574,'2023-06-22',2,202305,12,0,3221.48),(2574,'2023-06-22',4,202305,12,0,28195.68),(2574,'2023-06-22',5,202305,12,0,18553.28),(2576,'2023-06-22',1,202305,12,0,6305.56),(2576,'2023-06-22',2,202305,12,0,3221.48),(2576,'2023-06-22',4,202305,12,0,28195.68),(2576,'2023-06-22',5,202305,12,0,18553.28),(2577,'2023-06-22',1,202305,12,0,6305.56),(2577,'2023-06-22',2,202305,12,0,3221.48),(2577,'2023-06-22',4,202305,12,0,28195.68),(2577,'2023-06-22',5,202305,12,0,18553.28),(2578,'2023-06-22',1,202305,12,0,6305.56),(2578,'2023-06-22',2,202305,12,0,3221.48),(2579,'2023-06-22',1,202305,12,0,6305.56),(2579,'2023-06-22',2,202305,12,0,3221.48),(2580,'2023-06-22',1,202305,12,0,6305.56),(2580,'2023-06-22',2,202305,12,0,3221.48),(2580,'2023-06-22',4,202305,12,0,28195.68),(2580,'2023-06-22',5,202305,12,0,18553.28),(2581,'2023-06-22',1,202305,12,0,6305.56),(2581,'2023-06-22',2,202305,12,0,3221.48),(2581,'2023-06-22',4,202305,12,0,28195.68),(2581,'2023-06-22',5,202305,12,0,18553.28),(2582,'2023-06-22',1,202305,12,0,6305.56),(2582,'2023-06-22',2,202305,12,0,3221.48),(2582,'2023-06-22',4,202305,12,0,28195.68),(2582,'2023-06-22',5,202305,12,0,18553.28),(2583,'2023-06-22',1,202305,12,0,6305.56),(2583,'2023-06-22',2,202305,12,0,3221.48),(2583,'2023-06-22',4,202305,12,0,28195.68),(2583,'2023-06-22',5,202305,12,0,18553.28),(2584,'2023-06-22',1,202305,12,0,6305.56),(2584,'2023-06-22',2,202305,12,0,3221.48),(2584,'2023-06-22',4,202305,12,0,28195.68),(2584,'2023-06-22',5,202305,12,0,18553.28),(2585,'2023-06-22',1,202305,12,0,6305.56),(2585,'2023-06-22',2,202305,12,0,3221.48),(2585,'2023-06-22',4,202305,12,0,28195.68),(2585,'2023-06-22',5,202305,12,0,18553.28),(2586,'2023-06-22',1,202305,12,0,6305.56),(2586,'2023-06-22',2,202305,12,0,3221.48),(2586,'2023-06-22',4,202305,12,0,28195.68),(2586,'2023-06-22',5,202305,12,0,18553.28),(2587,'2023-06-22',1,202305,12,0,6305.56),(2587,'2023-06-22',2,202305,12,0,3221.48),(2587,'2023-06-22',4,202305,12,0,28195.68),(2587,'2023-06-22',5,202305,12,0,18553.28),(2589,'2023-06-22',1,202305,12,0,3603.17),(2589,'2023-06-22',2,202305,12,0,1840.85),(2589,'2023-06-22',4,202305,12,0,12083.88),(2589,'2023-06-22',5,202305,12,0,7951.32),(2590,'2023-06-22',1,202305,12,0,6305.56),(2590,'2023-06-22',2,202305,12,0,3221.48),(2590,'2023-06-22',4,202305,12,0,28195.68),(2590,'2023-06-22',5,202305,12,0,18553.28),(2593,'2023-06-22',1,202305,12,0,6305.56),(2593,'2023-06-22',2,202305,12,0,3221.48),(2593,'2023-06-22',4,202305,12,0,28195.68),(2593,'2023-06-22',5,202305,12,0,18553.28),(2595,'2023-06-22',1,202305,12,0,6305.56),(2595,'2023-06-22',2,202305,12,0,3221.48),(2595,'2023-06-22',4,202305,12,0,28195.68),(2595,'2023-06-22',5,202305,12,0,18553.28),(2595,'2023-07-05',1,202305,7,75957,2702.38),(2595,'2023-07-05',2,202305,7,75957,1380.63),(2595,'2023-07-05',4,202305,7,75957,12083.84),(2595,'2023-07-05',5,202305,7,75957,7933.15),(2595,'2023-07-15',5,202305,11,76895,18.21),(2597,'2023-06-22',1,202305,12,0,6305.56),(2597,'2023-06-22',2,202305,12,0,3221.48),(2597,'2023-06-22',4,202305,12,0,28195.68),(2597,'2023-06-22',5,202305,12,0,18553.28),(2597,'2023-06-27',1,202305,7,75516,2702.38),(2597,'2023-06-27',2,202305,7,75516,1380.63),(2597,'2023-06-27',4,202305,7,75516,12083.84),(2597,'2023-06-27',5,202305,7,75516,7933.15),(2597,'2023-07-15',5,202305,11,76896,18.21),(2598,'2023-06-22',1,202305,12,0,6305.56),(2598,'2023-06-22',2,202305,12,0,3221.48),(2598,'2023-06-22',4,202305,12,0,28195.68),(2598,'2023-06-22',5,202305,12,0,18553.28),(2599,'2023-06-22',1,202305,12,0,6305.56),(2599,'2023-06-22',2,202305,12,0,3221.48),(2599,'2023-06-22',4,202305,12,0,28195.68),(2599,'2023-06-22',5,202305,12,0,18553.28),(2600,'2023-06-22',1,202305,12,0,6305.56),(2600,'2023-06-22',2,202305,12,0,3221.48),(2600,'2023-06-22',4,202305,12,0,28195.68),(2600,'2023-06-22',5,202305,12,0,18553.28),(2601,'2023-06-22',1,202305,12,0,6305.56),(2601,'2023-06-22',2,202305,12,0,3221.48),(2601,'2023-06-22',4,202305,12,0,28195.68),(2601,'2023-06-22',5,202305,12,0,18553.28),(2602,'2023-06-22',1,202305,12,0,6305.56),(2602,'2023-06-22',2,202305,12,0,3221.48),(2602,'2023-07-06',1,202305,7,76033,2702.38),(2602,'2023-07-06',2,202305,7,76033,1380.63),(2602,'2023-07-06',50,202305,7,76033,16.99),(2604,'2023-06-22',1,202305,12,0,6305.56),(2604,'2023-06-22',2,202305,12,0,3221.48),(2604,'2023-06-22',4,202305,12,0,28195.68),(2604,'2023-06-22',5,202305,12,0,18553.28),(2605,'2023-06-22',1,202305,12,0,6305.56),(2605,'2023-06-22',2,202305,12,0,3221.48),(2605,'2023-06-22',4,202305,12,0,28195.68),(2605,'2023-06-22',5,202305,12,0,18553.28),(2605,'2023-07-07',1,202305,7,76101,2702.38),(2605,'2023-07-07',2,202305,7,76101,1380.63),(2605,'2023-07-07',4,202305,7,76101,12083.84),(2605,'2023-07-07',5,202305,7,76101,7933.15),(2605,'2023-07-15',5,202305,11,76902,18.21),(2606,'2023-06-22',1,202305,12,0,6305.56),(2606,'2023-06-22',2,202305,12,0,3221.48),(2607,'2023-06-22',1,202305,12,0,6305.56),(2607,'2023-06-22',2,202305,12,0,3221.48),(2607,'2023-06-22',4,202305,12,0,28195.68),(2607,'2023-06-22',5,202305,12,0,18553.28),(2608,'2023-06-22',1,202305,12,0,6305.56),(2608,'2023-06-22',2,202305,12,0,3221.48),(2608,'2023-06-22',4,202305,12,0,28195.68),(2608,'2023-06-22',5,202305,12,0,18553.28),(2608,'2023-07-06',1,202305,8,76034,2702.38),(2608,'2023-07-06',2,202305,8,76034,1380.63),(2608,'2023-07-06',4,202305,8,76034,12016.99),(2608,'2023-07-15',5,202305,11,76904,18.21),(2609,'2023-06-22',1,202305,12,0,6305.56),(2609,'2023-06-22',2,202305,12,0,3221.48),(2609,'2023-06-22',4,202305,12,0,28195.68),(2609,'2023-06-22',5,202305,12,0,18553.28),(2609,'2023-06-23',1,202305,7,75339,2702.38),(2609,'2023-06-23',2,202305,7,75339,1380.63),(2609,'2023-06-23',4,202305,7,75339,12083.84),(2609,'2023-06-23',5,202305,7,75339,7933.15),(2609,'2023-07-15',5,202305,11,76905,18.21),(2610,'2023-06-22',1,202305,12,0,6305.56),(2610,'2023-06-22',2,202305,12,0,3221.48),(2610,'2023-06-22',4,202305,12,0,28195.68),(2610,'2023-06-22',5,202305,12,0,18553.28),(2611,'2023-06-22',1,202305,12,0,6305.56),(2611,'2023-06-22',2,202305,12,0,3221.48),(2611,'2023-06-22',4,202305,12,0,28195.68),(2611,'2023-06-22',5,202305,12,0,18553.28),(2613,'2023-06-22',1,202305,12,0,6305.56),(2613,'2023-06-22',2,202305,12,0,3221.48),(2613,'2023-06-22',4,202305,12,0,28195.68),(2613,'2023-06-22',5,202305,12,0,18553.28),(2613,'2023-07-07',1,202305,7,76102,2702.38),(2613,'2023-07-07',2,202305,7,76102,1380.63),(2613,'2023-07-07',4,202305,7,76102,12083.84),(2613,'2023-07-07',5,202305,7,76102,7933.15),(2613,'2023-07-15',5,202305,11,76908,18.21),(2614,'2023-06-22',1,202305,12,0,6305.56),(2614,'2023-06-22',2,202305,12,0,3221.48),(2614,'2023-06-22',4,202305,12,0,28195.68),(2614,'2023-06-22',5,202305,12,0,18553.28),(2615,'2023-06-22',1,202305,12,0,6305.56),(2615,'2023-06-22',2,202305,12,0,3221.48),(2615,'2023-06-22',4,202305,12,0,28195.68),(2615,'2023-06-22',5,202305,12,0,18553.28),(2615,'2023-07-01',1,202305,7,75778,2702.38),(2615,'2023-07-01',2,202305,7,75778,1380.63),(2615,'2023-07-01',4,202305,7,75778,12083.84),(2615,'2023-07-01',5,202305,7,75778,7933.15),(2615,'2023-07-15',5,202305,11,76910,18.21),(2617,'2023-06-22',1,202305,12,0,6305.56),(2617,'2023-06-22',2,202305,12,0,3221.48),(2617,'2023-06-22',4,202305,12,0,28195.68),(2617,'2023-06-22',5,202305,12,0,18553.28),(2618,'2023-06-22',1,202305,12,0,6305.56),(2618,'2023-06-22',2,202305,12,0,3221.48),(2618,'2023-06-22',4,202305,12,0,28195.68),(2618,'2023-06-22',5,202305,12,0,18553.28),(2619,'2023-06-22',1,202305,12,0,6305.56),(2619,'2023-06-22',2,202305,12,0,3221.48),(2619,'2023-06-22',4,202305,12,0,28195.68),(2619,'2023-06-22',5,202305,12,0,18553.28),(2620,'2023-06-22',1,202305,12,0,6305.56),(2620,'2023-06-22',2,202305,12,0,3221.48),(2620,'2023-06-22',4,202305,12,0,28195.68),(2620,'2023-06-22',5,202305,12,0,18553.28),(2621,'2023-06-22',1,202305,12,0,6305.56),(2621,'2023-06-22',2,202305,12,0,3221.48),(2621,'2023-06-22',4,202305,12,0,28195.68),(2621,'2023-06-22',5,202305,12,0,18553.28),(2621,'2023-06-27',1,202305,7,75517,2702.38),(2621,'2023-06-27',2,202305,7,75517,1380.63),(2621,'2023-06-27',4,202305,7,75517,12083.84),(2621,'2023-06-27',5,202305,7,75517,7933.15),(2621,'2023-07-15',5,202305,11,76915,18.21),(2622,'2023-06-22',1,202305,12,0,6305.56),(2622,'2023-06-22',2,202305,12,0,3221.48),(2622,'2023-06-22',4,202305,12,0,28195.68),(2622,'2023-06-22',5,202305,12,0,18553.28),(2623,'2023-06-22',1,202305,12,0,6305.56),(2623,'2023-06-22',2,202305,12,0,3221.48),(2623,'2023-06-22',4,202305,12,0,28195.68),(2623,'2023-06-22',5,202305,12,0,18553.28),(2624,'2023-06-22',1,202305,12,0,6305.56),(2624,'2023-06-22',2,202305,12,0,3221.48),(2624,'2023-06-22',4,202305,12,0,28195.68),(2624,'2023-06-22',5,202305,12,0,18553.28),(2625,'2023-06-22',1,202305,12,0,6305.56),(2625,'2023-06-22',2,202305,12,0,3221.48),(2625,'2023-06-22',4,202305,12,0,28195.68),(2625,'2023-06-22',5,202305,12,0,18553.28),(2626,'2023-06-22',1,202305,12,0,6305.56),(2626,'2023-06-22',2,202305,12,0,3221.48),(2626,'2023-06-22',4,202305,12,0,28195.68),(2626,'2023-06-22',5,202305,12,0,18553.28),(2626,'2023-06-27',1,202305,7,75518,2702.38),(2626,'2023-06-27',2,202305,7,75518,1380.63),(2626,'2023-06-27',4,202305,7,75518,12083.84),(2626,'2023-06-27',5,202305,7,75518,7933.15),(2626,'2023-07-15',5,202305,11,76920,18.21),(2627,'2023-06-22',1,202305,12,0,6305.56),(2627,'2023-06-22',2,202305,12,0,3221.48),(2627,'2023-06-22',4,202305,12,0,28195.68),(2627,'2023-06-22',5,202305,12,0,18553.28),(2628,'2023-06-22',1,202305,12,0,6305.56),(2628,'2023-06-22',4,202305,12,0,28195.68),(2629,'2023-06-22',1,202305,12,0,6305.56),(2629,'2023-06-22',2,202305,12,0,3221.48),(2629,'2023-06-22',4,202305,12,0,28195.68),(2629,'2023-06-22',5,202305,12,0,18553.28),(2630,'2023-06-22',1,202305,12,0,6305.56),(2630,'2023-06-22',4,202305,12,0,28195.68),(2631,'2023-06-22',1,202305,12,0,6305.56),(2631,'2023-06-22',2,202305,12,0,3221.48),(2631,'2023-06-22',4,202305,12,0,28195.68),(2631,'2023-06-22',5,202305,12,0,18553.28),(2632,'2023-06-22',1,202305,12,0,6305.56),(2632,'2023-06-22',4,202305,12,0,28195.68),(2633,'2023-06-22',1,202305,12,0,6305.56),(2633,'2023-06-22',4,202305,12,0,28195.68),(2635,'2023-06-22',1,202305,12,0,6305.56),(2635,'2023-06-22',4,202305,12,0,28195.68),(2637,'2023-06-22',1,202305,12,0,6305.56),(2637,'2023-06-22',4,202305,12,0,28195.68),(2638,'2023-06-22',1,202305,12,0,6305.56),(2638,'2023-06-22',4,202305,12,0,28195.68),(2639,'2023-06-22',1,202305,12,0,6305.56),(2639,'2023-06-22',4,202305,12,0,28195.68),(2640,'2023-06-22',1,202305,12,0,6305.56),(2640,'2023-06-22',4,202305,12,0,28195.68),(2642,'2023-06-22',1,202305,12,0,6305.56),(2642,'2023-06-22',4,202305,12,0,28195.68),(2642,'2023-06-30',1,202305,7,75725,2702.38),(2642,'2023-06-30',4,202305,7,75725,12083.84),(2642,'2023-06-30',50,202305,7,75725,13.78),(2643,'2023-06-22',1,202305,12,0,6305.56),(2643,'2023-06-22',4,202305,12,0,28195.68),(2644,'2023-06-22',1,202305,12,0,6305.56),(2644,'2023-06-22',4,202305,12,0,28195.68),(2645,'2023-06-22',1,202305,1,75235,9007.94),(2645,'2023-06-22',2,202305,1,75235,4602.11),(2645,'2023-06-22',4,202305,1,75235,15104.82),(2645,'2023-06-22',5,202305,1,75235,9939.24),(2645,'2023-06-22',50,202305,1,75235,18.74),(2645,'2023-06-22',60,202305,1,75235,4503.98),(2645,'2023-06-22',61,202305,1,75235,7552.44),(2645,'2023-06-22',90,202305,1,75235,2301.05),(2645,'2023-06-22',91,202305,1,75235,4969.68),(2646,'2023-06-29',1,202305,7,75679,9007.94),(2646,'2023-06-29',2,202305,7,75679,4602.11),(2646,'2023-06-29',4,202305,7,75679,15104.82),(2646,'2023-06-29',5,202305,7,75679,9939.24),(2646,'2023-06-29',50,202305,7,75679,18.74),(2646,'2023-06-29',60,202305,7,75679,4503.98),(2646,'2023-06-29',61,202305,7,75679,7552.44),(2646,'2023-06-29',90,202305,7,75679,2301.05),(2646,'2023-06-29',91,202305,7,75679,4969.68),(2648,'2023-06-22',1,202305,12,0,1351.19),(2648,'2023-06-22',2,202305,12,0,690.32),(2648,'2023-06-22',4,202305,12,0,4531.44),(2648,'2023-06-22',5,202305,12,0,2981.76),(2649,'2023-06-22',1,202305,12,0,6305.56),(2649,'2023-06-22',2,202305,12,0,3221.48),(2649,'2023-06-22',4,202305,12,0,28195.68),(2649,'2023-06-22',5,202305,12,0,18553.28),(2649,'2023-06-24',1,202305,7,75391,2702.38),(2649,'2023-06-24',2,202305,7,75391,1380.63),(2649,'2023-06-24',4,202305,7,75391,12083.84),(2649,'2023-06-24',5,202305,7,75391,7933.15),(2649,'2023-07-15',5,202305,11,76925,18.21),(2650,'2023-06-22',1,202305,12,0,6305.56),(2650,'2023-06-22',4,202305,12,0,28195.68),(2651,'2023-06-22',1,202305,12,0,6305.56),(2651,'2023-06-22',4,202305,12,0,28195.68),(2652,'2023-06-22',1,202305,12,0,1351.19),(2652,'2023-06-22',2,202305,12,0,690.32),(2652,'2023-06-22',4,202305,12,0,4531.44),(2652,'2023-06-22',5,202305,12,0,2981.76),(2653,'2023-06-22',1,202305,12,0,6305.56),(2653,'2023-06-22',4,202305,12,0,28195.68),(2654,'2023-06-22',1,202305,12,0,6305.56),(2654,'2023-06-22',4,202305,12,0,28195.68),(2655,'2023-06-22',1,202305,12,0,6305.56),(2655,'2023-06-22',4,202305,12,0,28195.68),(2657,'2023-06-22',1,202305,12,0,6305.56),(2657,'2023-06-22',4,202305,12,0,28195.68),(2658,'2023-06-22',1,202305,12,0,6305.56),(2658,'2023-06-22',4,202305,12,0,28195.68),(2659,'2023-06-22',1,202305,12,0,6305.56),(2659,'2023-06-22',4,202305,12,0,28195.68),(2669,'2023-06-22',1,202305,12,0,1351.19),(2669,'2023-06-22',2,202305,12,0,690.32),(2669,'2023-06-22',4,202305,12,0,4531.44),(2669,'2023-06-22',5,202305,12,0,2981.76),(2672,'2023-06-22',1,202305,12,0,6305.56),(2672,'2023-06-22',2,202305,12,0,3221.48),(2673,'2023-06-22',1,202305,12,0,6305.56),(2673,'2023-06-22',2,202305,12,0,3221.48),(2673,'2023-06-22',4,202305,12,0,28195.68),(2673,'2023-06-22',5,202305,12,0,18553.28),(2674,'2023-06-22',1,202305,12,0,6305.56),(2674,'2023-06-22',2,202305,12,0,3221.48),(2674,'2023-06-22',4,202305,12,0,28195.68),(2674,'2023-06-22',5,202305,12,0,18553.28),(2675,'2023-06-22',1,202305,12,0,6305.56),(2675,'2023-06-22',4,202305,12,0,28195.68),(2677,'2023-06-22',1,202305,12,0,6305.56),(2677,'2023-06-22',4,202305,12,0,28195.68),(2678,'2023-06-22',1,202305,12,0,6305.56),(2678,'2023-06-22',4,202305,12,0,28195.68),(2679,'2023-06-22',1,202305,12,0,6305.56),(2679,'2023-06-22',4,202305,12,0,28195.68),(2680,'2023-06-22',1,202305,12,0,6305.56),(2680,'2023-06-22',4,202305,12,0,28195.68),(2681,'2023-06-22',1,202305,12,0,6305.56),(2681,'2023-06-22',4,202305,12,0,28195.68),(2682,'2023-06-22',1,202305,12,0,6305.56),(2682,'2023-06-22',4,202305,12,0,28195.68),(2683,'2023-06-22',1,202305,12,0,6305.56),(2683,'2023-06-22',4,202305,12,0,28195.68),(2684,'2023-06-22',1,202305,12,0,6305.56),(2684,'2023-06-22',4,202305,12,0,28195.68),(2685,'2023-06-22',1,202305,12,0,6305.56),(2685,'2023-06-22',4,202305,12,0,28195.68),(2686,'2023-06-22',1,202305,12,0,6305.56),(2686,'2023-06-22',4,202305,12,0,28195.68),(2688,'2023-06-22',1,202305,12,0,6305.56),(2688,'2023-06-22',4,202305,12,0,28195.68),(2688,'2023-07-05',1,202305,7,75958,2702.38),(2688,'2023-07-05',4,202305,7,75958,12083.84),(2688,'2023-07-05',50,202305,7,75958,13.78),(2700,'2023-06-17',1,202305,7,75127,9007.94),(2700,'2023-06-17',2,202305,7,75127,4602.11),(2700,'2023-06-17',4,202305,7,75127,30209.64),(2700,'2023-06-17',5,202305,7,75127,10280.31),(2700,'2023-06-22',5,202305,12,0,4531.44),(2700,'2023-07-15',5,202305,11,76930,43.46),(2702,'2023-06-22',1,202305,12,0,1351.19),(2702,'2023-06-22',2,202305,12,0,690.32),(2702,'2023-06-22',4,202305,12,0,4531.44),(2702,'2023-06-22',5,202305,12,0,2981.76),(2702,'2023-06-27',1,202305,1,75494,7656.75),(2702,'2023-06-27',2,202305,1,75494,3911.79),(2702,'2023-06-27',4,202305,1,75494,25676.32),(2702,'2023-06-27',5,202305,1,75494,16896.72),(2702,'2023-07-15',4,202305,11,76931,1.88),(2703,'2023-06-22',1,202305,12,0,6305.56),(2703,'2023-06-22',2,202305,12,0,3221.48),(2703,'2023-06-22',4,202305,12,0,28195.68),(2703,'2023-06-22',5,202305,12,0,18553.28),(2707,'2023-06-22',1,202305,12,0,3603.17),(2707,'2023-06-22',2,202305,12,0,1840.85),(2707,'2023-06-22',4,202305,12,0,12083.88),(2707,'2023-06-22',5,202305,12,0,7951.32),(2707,'2023-07-07',1,202305,1,76092,5404.77),(2707,'2023-07-07',2,202305,1,76092,2761.26),(2707,'2023-07-07',4,202305,1,76092,18125.76),(2707,'2023-07-07',5,202305,1,76092,11927.16),(2707,'2023-07-07',50,202305,2,76093,18.95),(2708,'2023-06-22',1,202305,12,0,1351.19),(2708,'2023-06-22',2,202305,12,0,690.32),(2708,'2023-06-22',4,202305,12,0,4531.44),(2708,'2023-06-22',5,202305,12,0,2981.76),(2709,'2023-06-22',1,202305,12,0,1351.19),(2709,'2023-06-22',2,202305,12,0,690.32),(2709,'2023-06-22',4,202305,12,0,4531.44),(2709,'2023-06-22',5,202305,12,0,2981.76),(2711,'2023-06-22',1,202305,12,0,1351.19),(2711,'2023-06-22',2,202305,12,0,690.32),(2714,'2023-06-22',1,202305,12,0,6305.56),(2714,'2023-06-22',2,202305,12,0,3221.48),(2714,'2023-06-22',4,202305,12,0,28195.68),(2714,'2023-06-22',5,202305,12,0,18553.28),(2718,'2023-06-22',1,202305,12,0,6305.56),(2718,'2023-06-22',2,202305,12,0,3221.48),(2719,'2023-06-22',1,202305,12,0,6305.56),(2719,'2023-06-22',2,202305,12,0,3221.48),(2719,'2023-06-22',4,202305,12,0,28195.68),(2719,'2023-06-22',5,202305,12,0,18553.28),(2720,'2023-06-22',1,202305,12,0,6305.56),(2720,'2023-06-22',2,202305,12,0,3221.48),(2720,'2023-06-22',4,202305,12,0,28195.68),(2720,'2023-06-22',5,202305,12,0,18553.28),(2720,'2023-06-27',1,202305,7,75519,2702.38),(2720,'2023-06-27',2,202305,7,75519,1380.63),(2720,'2023-06-27',4,202305,7,75519,12083.84),(2720,'2023-06-27',5,202305,7,75519,7933.15),(2720,'2023-07-15',5,202305,11,76937,18.21),(2721,'2023-06-22',1,202305,12,0,6305.56),(2721,'2023-06-22',2,202305,12,0,3221.48),(2721,'2023-06-22',4,202305,12,0,28195.68),(2721,'2023-06-22',5,202305,12,0,18553.28),(2722,'2023-06-22',1,202305,12,0,3603.17),(2722,'2023-06-22',2,202305,12,0,1840.85),(2722,'2023-06-22',4,202305,12,0,12083.88),(2722,'2023-06-22',5,202305,12,0,7951.32),(2724,'2023-06-22',1,202305,12,0,6305.56),(2724,'2023-06-22',2,202305,12,0,3221.48),(2724,'2023-06-22',4,202305,12,0,28195.68),(2724,'2023-06-22',5,202305,12,0,18553.28),(2726,'2023-06-22',1,202305,12,0,6305.56),(2726,'2023-06-22',2,202305,12,0,3221.48),(2726,'2023-06-22',4,202305,12,0,28195.68),(2726,'2023-06-22',5,202305,12,0,18553.28),(2727,'2023-06-21',1,202305,8,75184,0.00),(2727,'2023-06-22',1,202305,12,0,6305.56),(2727,'2023-06-22',2,202305,12,0,3221.48),(2727,'2023-06-22',4,202305,12,0,28195.68),(2727,'2023-06-22',5,202305,12,0,18553.28),(2727,'2023-07-15',5,202305,11,76942,18.21),(2730,'2023-06-22',1,202305,12,0,6305.56),(2730,'2023-06-22',2,202305,12,0,3221.48),(2730,'2023-06-22',4,202305,12,0,28195.68),(2730,'2023-06-22',5,202305,12,0,18553.28),(2731,'2023-06-22',1,202305,12,0,6305.56),(2731,'2023-06-22',4,202305,12,0,28195.68),(2732,'2023-06-22',1,202305,12,0,6305.56),(2732,'2023-06-22',2,202305,12,0,3221.48),(2733,'2023-06-22',1,202305,12,0,6305.56),(2733,'2023-06-22',2,202305,12,0,3221.48),(2733,'2023-06-22',4,202305,12,0,28195.68),(2733,'2023-06-22',5,202305,12,0,18553.28),(2736,'2023-06-22',1,202305,12,0,6305.56),(2736,'2023-06-22',2,202305,12,0,3221.48),(2736,'2023-06-22',4,202305,12,0,28195.68),(2736,'2023-06-22',5,202305,12,0,18553.28),(2736,'2023-06-24',1,202305,7,75392,2702.38),(2736,'2023-06-24',2,202305,7,75392,1380.63),(2736,'2023-06-24',4,202305,7,75392,12083.84),(2736,'2023-06-24',5,202305,7,75392,7933.15),(2736,'2023-07-15',5,202305,11,76945,18.21),(2737,'2023-06-22',1,202305,12,0,6305.56),(2737,'2023-06-22',2,202305,12,0,3221.48),(2738,'2023-06-22',1,202305,12,0,6305.56),(2738,'2023-06-22',2,202305,12,0,3221.48),(2739,'2023-06-22',1,202305,12,0,6305.56),(2739,'2023-06-22',2,202305,12,0,3221.48),(2739,'2023-06-22',4,202305,12,0,28195.68),(2739,'2023-06-22',5,202305,12,0,18553.28),(2740,'2023-06-22',1,202305,12,0,6305.56),(2740,'2023-06-22',2,202305,12,0,3221.48),(2740,'2023-06-22',4,202305,12,0,28195.68),(2740,'2023-06-22',5,202305,12,0,18553.28),(2741,'2023-06-22',1,202305,12,0,6305.56),(2741,'2023-06-22',2,202305,12,0,3221.48),(2741,'2023-06-22',4,202305,12,0,28195.68),(2741,'2023-06-22',5,202305,12,0,18553.28),(2742,'2023-06-22',1,202305,12,0,6305.56),(2742,'2023-06-22',2,202305,12,0,3221.48),(2742,'2023-06-22',4,202305,12,0,28195.68),(2742,'2023-06-22',5,202305,12,0,18553.28),(2743,'2023-06-22',1,202305,12,0,6305.56),(2743,'2023-06-22',2,202305,12,0,3221.48),(2743,'2023-06-22',4,202305,12,0,28195.68),(2743,'2023-06-22',5,202305,12,0,18553.28),(2744,'2023-06-22',1,202305,12,0,6305.56),(2744,'2023-06-22',2,202305,12,0,3221.48),(2744,'2023-06-22',4,202305,12,0,28195.68),(2744,'2023-06-22',5,202305,12,0,18553.28),(2745,'2023-06-22',1,202305,12,0,6305.56),(2745,'2023-06-22',2,202305,12,0,3221.48),(2745,'2023-06-22',4,202305,12,0,28195.68),(2745,'2023-06-22',5,202305,12,0,18553.28),(2746,'2023-06-22',1,202305,12,0,6305.56),(2746,'2023-06-22',2,202305,12,0,3221.48),(2746,'2023-06-22',4,202305,12,0,28195.68),(2746,'2023-06-22',5,202305,12,0,18553.28),(2748,'2023-06-22',1,202305,12,0,6305.56),(2748,'2023-06-22',4,202305,12,0,28195.68),(2749,'2023-06-22',1,202305,12,0,6305.56),(2749,'2023-06-22',2,202305,12,0,3221.48),(2749,'2023-06-22',4,202305,12,0,28195.68),(2749,'2023-06-22',5,202305,12,0,18553.28),(2750,'2023-06-22',1,202305,12,0,6305.56),(2750,'2023-06-22',2,202305,12,0,3221.48),(2750,'2023-06-22',4,202305,12,0,28195.68),(2750,'2023-06-22',5,202305,12,0,18553.28),(2751,'2023-06-22',1,202305,12,0,6305.56),(2751,'2023-06-22',2,202305,12,0,3221.48),(2751,'2023-06-22',4,202305,12,0,28195.68),(2751,'2023-06-22',5,202305,12,0,18553.28),(2753,'2023-06-22',1,202305,12,0,6305.56),(2753,'2023-06-22',2,202305,12,0,3221.48),(2753,'2023-06-22',4,202305,12,0,28195.68),(2753,'2023-06-22',5,202305,12,0,18553.28),(2753,'2023-06-29',1,202305,7,75681,2702.38),(2753,'2023-06-29',2,202305,7,75681,1380.63),(2753,'2023-06-29',4,202305,7,75681,12083.84),(2753,'2023-06-29',5,202305,7,75681,7933.15),(2753,'2023-07-15',5,202305,11,76957,18.21),(2754,'2023-06-22',1,202305,12,0,6305.56),(2754,'2023-06-22',2,202305,12,0,3221.48),(2754,'2023-06-22',4,202305,12,0,28195.68),(2754,'2023-06-22',5,202305,12,0,18553.28),(2755,'2023-06-22',1,202305,12,0,6305.56),(2755,'2023-06-22',2,202305,12,0,3221.48),(2755,'2023-06-22',4,202305,12,0,28195.68),(2755,'2023-06-22',5,202305,12,0,18553.28),(2756,'2023-06-22',1,202305,7,75265,2702.38),(2756,'2023-06-22',1,202305,12,0,6305.56),(2756,'2023-06-22',2,202305,7,75265,1380.63),(2756,'2023-06-22',2,202305,12,0,3221.48),(2756,'2023-06-22',4,202305,7,75265,12083.84),(2756,'2023-06-22',4,202305,12,0,28195.68),(2756,'2023-06-22',5,202305,7,75265,7933.15),(2756,'2023-06-22',5,202305,12,0,18553.28),(2756,'2023-07-15',5,202305,11,76960,18.21),(2757,'2023-06-22',1,202305,12,0,6305.56),(2757,'2023-06-22',2,202305,12,0,3221.48),(2757,'2023-06-22',4,202305,12,0,28195.68),(2757,'2023-06-22',5,202305,12,0,18553.28),(2757,'2023-07-15',5,202305,11,76961,18.21),(2758,'2023-06-22',1,202305,12,0,6305.56),(2758,'2023-06-22',2,202305,12,0,3221.48),(2758,'2023-06-22',4,202305,12,0,28195.68),(2758,'2023-06-22',5,202305,12,0,18553.28),(2759,'2023-06-22',1,202305,12,0,6305.56),(2759,'2023-06-22',2,202305,12,0,3221.48),(2759,'2023-06-22',4,202305,12,0,28195.68),(2759,'2023-06-22',5,202305,12,0,18553.28),(2759,'2023-07-15',5,202305,11,76963,18.21),(2760,'2023-06-22',1,202305,12,0,6305.56),(2760,'2023-06-22',4,202305,12,0,28195.68),(2760,'2023-07-05',1,202305,7,75959,2702.38),(2760,'2023-07-05',4,202305,7,75959,12083.84),(2760,'2023-07-05',50,202305,7,75959,13.78),(2761,'2023-06-22',1,202305,12,0,6305.56),(2761,'2023-06-22',4,202305,12,0,28195.68),(2762,'2023-06-22',1,202305,12,0,6305.56),(2762,'2023-06-22',4,202305,12,0,28195.68),(2763,'2023-06-22',1,202305,12,0,6305.56),(2763,'2023-06-22',4,202305,12,0,28195.68),(2764,'2023-06-22',1,202305,12,0,6305.56),(2764,'2023-06-22',4,202305,12,0,28195.68),(2765,'2023-06-22',1,202305,12,0,6305.56),(2767,'2023-06-22',1,202305,12,0,6305.56),(2767,'2023-06-26',1,202305,7,75429,2700.00),(2767,'2023-07-15',1,202305,11,76965,2.38),(2768,'2023-06-22',1,202305,12,0,6305.56),(2768,'2023-06-22',4,202305,12,0,28195.68),(2769,'2023-06-22',1,202305,12,0,6305.56),(2769,'2023-06-22',4,202305,12,0,28195.68),(2771,'2023-06-22',1,202305,12,0,6305.56),(2771,'2023-06-22',4,202305,12,0,28195.68),(2772,'2023-06-22',1,202305,12,0,6305.56),(2772,'2023-06-22',4,202305,12,0,28195.68),(2773,'2023-06-22',1,202305,12,0,6305.56),(2773,'2023-06-22',4,202305,12,0,28195.68),(2773,'2023-07-15',1,202305,1,76272,2702.38),(2773,'2023-07-15',4,202305,1,76272,12083.84),(2773,'2023-07-15',50,202305,1,76272,13.78),(2774,'2023-06-22',1,202305,12,0,6305.56),(2774,'2023-06-22',4,202305,12,0,28195.68),(2775,'2023-06-22',1,202305,12,0,6305.56),(2775,'2023-06-22',4,202305,12,0,28195.68),(2776,'2023-06-22',1,202305,12,0,6305.56),(2776,'2023-06-22',4,202305,12,0,28195.68),(2777,'2023-06-22',1,202305,12,0,6305.56),(2777,'2023-06-22',4,202305,12,0,28195.68),(2778,'2023-06-22',1,202305,12,0,6305.56),(2778,'2023-06-22',4,202305,12,0,28195.68),(2779,'2023-06-22',1,202305,12,0,6305.56),(2779,'2023-06-22',4,202305,12,0,28195.68),(2781,'2023-06-22',1,202305,12,0,6305.56),(2781,'2023-06-22',4,202305,12,0,28195.68),(2782,'2023-06-22',1,202305,12,0,6305.56),(2782,'2023-06-22',2,202305,12,0,3221.48),(2782,'2023-06-22',4,202305,12,0,28195.68),(2782,'2023-06-22',5,202305,12,0,18553.28),(2783,'2023-06-22',1,202305,12,0,6305.56),(2783,'2023-06-22',4,202305,12,0,28195.68),(2785,'2023-06-22',1,202305,12,0,6305.56),(2785,'2023-06-22',4,202305,12,0,28195.68),(2786,'2023-06-22',1,202305,12,0,3603.17),(2786,'2023-06-22',2,202305,12,0,1840.85),(2786,'2023-06-22',4,202305,12,0,12083.88),(2786,'2023-06-22',5,202305,12,0,7951.32),(2788,'2023-06-22',1,202305,12,0,6305.56),(2788,'2023-06-22',4,202305,12,0,28195.68),(2789,'2023-06-22',1,202305,12,0,6305.56),(2789,'2023-06-22',4,202305,12,0,28195.68),(2790,'2023-06-22',1,202305,12,0,6305.56),(2790,'2023-06-22',2,202305,12,0,3221.48),(2790,'2023-06-22',4,202305,12,0,28195.68),(2790,'2023-06-22',5,202305,12,0,18553.28),(2791,'2023-06-22',1,202305,12,0,6305.56),(2791,'2023-06-22',4,202305,12,0,28195.68),(2792,'2023-06-22',1,202305,12,0,6305.56),(2792,'2023-06-22',2,202305,12,0,3221.48),(2792,'2023-06-22',4,202305,12,0,28195.68),(2792,'2023-06-22',5,202305,12,0,18553.28),(2792,'2023-06-23',1,202305,7,75340,2702.38),(2792,'2023-06-23',2,202305,7,75340,1380.63),(2792,'2023-06-23',4,202305,7,75340,12083.84),(2792,'2023-06-23',5,202305,7,75340,7933.15),(2792,'2023-07-15',5,202305,11,76969,18.21),(2793,'2023-06-22',1,202305,12,0,6305.56),(2793,'2023-06-22',4,202305,12,0,28195.68),(2794,'2023-06-22',1,202305,12,0,6305.56),(2794,'2023-06-22',4,202305,12,0,28195.68),(2795,'2023-06-22',1,202305,12,0,6305.56),(2795,'2023-06-22',2,202305,12,0,3221.48),(2795,'2023-06-22',4,202305,12,0,28195.68),(2795,'2023-06-22',5,202305,12,0,18553.28),(2796,'2023-06-22',1,202305,12,0,6305.56),(2796,'2023-06-22',4,202305,12,0,28195.68),(2797,'2023-06-22',1,202305,12,0,6305.56),(2797,'2023-06-22',4,202305,12,0,28195.68),(2798,'2023-06-22',1,202305,12,0,6305.56),(2798,'2023-06-22',4,202305,12,0,28195.68),(2799,'2023-06-22',1,202305,12,0,6305.56),(2799,'2023-06-22',4,202305,12,0,28195.68),(2800,'2023-06-22',1,202305,12,0,6305.56),(2800,'2023-06-22',4,202305,12,0,28195.68),(2800,'2023-06-27',1,202305,7,75520,2702.38),(2800,'2023-06-27',4,202305,7,75520,12083.84),(2800,'2023-06-27',50,202305,7,75520,13.78),(2801,'2023-06-22',1,202305,12,0,6305.56),(2801,'2023-06-22',4,202305,12,0,28195.68),(2802,'2023-06-22',1,202305,12,0,6305.56),(2802,'2023-06-22',4,202305,12,0,28195.68),(2804,'2023-06-22',1,202305,12,0,6305.56),(2804,'2023-06-22',4,202305,12,0,28195.68),(2818,'2023-06-22',1,202305,12,0,6305.56),(2818,'2023-06-22',2,202305,12,0,3221.48),(2818,'2023-06-22',4,202305,12,0,28195.68),(2818,'2023-06-22',5,202305,12,0,18553.28),(2821,'2023-06-22',1,202305,12,0,6305.56),(2821,'2023-06-22',4,202305,12,0,28195.68),(2822,'2023-06-22',1,202305,12,0,6305.56),(2822,'2023-06-22',4,202305,12,0,28195.68),(2822,'2023-07-05',1,202305,7,75960,2702.38),(2822,'2023-07-05',4,202305,7,75960,12083.84),(2822,'2023-07-05',50,202305,7,75960,13.78),(2823,'2023-06-22',1,202305,12,0,6305.56),(2823,'2023-06-22',4,202305,12,0,28195.68),(2824,'2023-06-22',1,202305,12,0,6305.56),(2824,'2023-06-22',4,202305,12,0,28195.68),(2825,'2023-06-22',1,202305,12,0,6305.56),(2825,'2023-06-22',4,202305,12,0,28195.68),(2826,'2023-06-22',1,202305,12,0,6305.56),(2827,'2023-06-22',1,202305,12,0,6305.56),(2827,'2023-06-22',4,202305,12,0,28195.68),(2828,'2023-06-22',1,202305,12,0,6305.56),(2828,'2023-06-22',4,202305,12,0,28195.68),(2829,'2023-06-22',1,202305,12,0,6305.56),(2829,'2023-06-22',4,202305,12,0,28195.68),(2830,'2023-06-22',1,202305,12,0,6305.56),(2830,'2023-06-22',4,202305,12,0,28195.68),(2831,'2023-06-22',1,202305,12,0,6305.56),(2831,'2023-06-22',4,202305,12,0,28195.68),(2832,'2023-06-22',1,202305,12,0,6305.56),(2832,'2023-06-22',4,202305,12,0,28195.68),(2833,'2023-06-22',1,202305,12,0,6305.56),(2833,'2023-06-22',4,202305,12,0,28195.68),(2833,'2023-06-28',1,202305,7,75610,2702.38),(2833,'2023-06-28',4,202305,7,75610,12083.84),(2833,'2023-06-28',50,202305,7,75610,13.78),(2834,'2023-06-22',1,202305,12,0,6305.56),(2834,'2023-06-22',4,202305,12,0,28195.68),(2836,'2023-06-22',1,202305,12,0,6305.56),(2836,'2023-06-22',4,202305,12,0,28195.68),(2837,'2023-06-22',1,202305,12,0,6305.56),(2837,'2023-06-22',4,202305,12,0,28195.68),(2837,'2023-07-05',1,202305,7,75961,2702.38),(2837,'2023-07-05',4,202305,7,75961,12083.84),(2837,'2023-07-05',50,202305,7,75961,13.78),(2838,'2023-06-22',1,202305,12,0,6305.56),(2838,'2023-06-22',4,202305,12,0,28195.68),(2839,'2023-06-22',1,202305,12,0,6305.56),(2839,'2023-06-22',4,202305,12,0,28195.68),(2840,'2023-06-22',1,202305,12,0,6305.56),(2840,'2023-06-22',4,202305,12,0,28195.68),(2846,'2023-06-22',1,202305,12,0,6305.56),(2846,'2023-06-22',4,202305,12,0,28195.68),(2847,'2023-06-22',1,202305,12,0,6305.56),(2847,'2023-06-22',4,202305,12,0,28195.68),(2848,'2023-06-22',1,202305,12,0,6305.56),(2848,'2023-06-22',4,202305,12,0,28195.68),(2849,'2023-06-22',1,202305,12,0,6305.56),(2849,'2023-06-22',4,202305,12,0,28195.68),(2850,'2023-06-22',1,202305,12,0,6305.56),(2850,'2023-06-22',4,202305,12,0,28195.68),(2851,'2023-06-22',1,202305,12,0,6305.56),(2851,'2023-06-22',4,202305,12,0,28195.68),(2852,'2023-06-22',1,202305,12,0,6305.56),(2852,'2023-06-22',4,202305,12,0,28195.68),(2852,'2023-06-28',1,202305,7,75611,2702.38),(2852,'2023-06-28',4,202305,7,75611,12083.84),(2852,'2023-06-28',50,202305,7,75611,13.78),(2853,'2023-06-22',1,202305,12,0,6305.56),(2853,'2023-06-22',4,202305,12,0,28195.68),(2854,'2023-06-22',1,202305,12,0,6305.56),(2854,'2023-06-22',4,202305,12,0,28195.68),(2855,'2023-06-22',1,202305,12,0,6305.56),(2855,'2023-06-22',4,202305,12,0,28195.68),(2855,'2023-07-05',1,202305,7,75962,2702.38),(2855,'2023-07-05',4,202305,7,75962,12083.84),(2855,'2023-07-05',50,202305,7,75962,13.78),(2856,'2023-06-22',1,202305,12,0,6305.56),(2856,'2023-06-22',4,202305,12,0,28195.68),(2858,'2023-06-22',1,202305,12,0,6305.56),(2858,'2023-06-22',4,202305,12,0,28195.68),(2859,'2023-06-22',1,202305,12,0,6305.56),(2859,'2023-06-22',4,202305,12,0,28195.68),(2860,'2023-06-22',1,202305,12,0,6305.56),(2860,'2023-06-22',4,202305,12,0,28195.68),(2861,'2023-06-22',1,202305,12,0,6305.56),(2861,'2023-06-22',4,202305,12,0,28195.68),(2862,'2023-06-22',1,202305,12,0,6305.56),(2862,'2023-06-22',4,202305,12,0,28195.68),(2868,'2023-06-22',1,202305,12,0,6305.56),(2868,'2023-06-22',2,202305,12,0,3221.48),(2868,'2023-06-22',4,202305,12,0,28195.68),(2868,'2023-06-22',5,202305,12,0,18553.28),(2870,'2023-06-22',1,202305,12,0,6305.56),(2870,'2023-06-22',2,202305,12,0,3221.48),(2870,'2023-06-22',4,202305,12,0,28195.68),(2870,'2023-06-22',5,202305,12,0,18553.28),(2871,'2023-06-22',1,202305,12,0,6305.56),(2871,'2023-06-22',4,202305,12,0,28195.68),(2873,'2023-06-22',1,202305,12,0,6305.56),(2873,'2023-06-22',2,202305,12,0,3221.48),(2873,'2023-06-22',4,202305,12,0,28195.68),(2873,'2023-06-22',5,202305,12,0,18553.28),(2874,'2023-06-22',1,202305,12,0,6305.56),(2874,'2023-06-22',2,202305,12,0,3221.48),(2875,'2023-06-22',1,202305,12,0,6305.56),(2875,'2023-06-22',2,202305,12,0,3221.48),(2875,'2023-06-22',4,202305,12,0,28195.68),(2875,'2023-06-22',5,202305,12,0,18553.28),(2876,'2023-06-22',1,202305,12,0,6305.56),(2876,'2023-06-22',2,202305,12,0,3221.48),(2876,'2023-06-22',4,202305,12,0,28195.68),(2876,'2023-06-22',5,202305,12,0,18553.28),(2876,'2023-07-04',1,202305,7,75841,2702.38),(2876,'2023-07-04',2,202305,7,75841,1380.63),(2876,'2023-07-04',4,202305,7,75841,12083.84),(2876,'2023-07-04',5,202305,7,75841,7933.15),(2876,'2023-07-15',5,202305,11,76977,18.21),(2877,'2023-06-22',1,202305,12,0,6305.56),(2877,'2023-06-22',2,202305,12,0,3221.48),(2877,'2023-06-22',4,202305,12,0,28195.68),(2877,'2023-06-22',5,202305,12,0,18553.28),(2878,'2023-06-22',1,202305,12,0,6305.56),(2878,'2023-06-22',2,202305,12,0,3221.48),(2878,'2023-06-22',4,202305,12,0,28195.68),(2878,'2023-06-22',5,202305,12,0,18553.28),(2878,'2023-07-10',1,202305,7,76140,2702.38),(2878,'2023-07-10',2,202305,7,76140,1380.63),(2878,'2023-07-10',4,202305,7,76140,12083.84),(2878,'2023-07-10',5,202305,7,76140,7933.15),(2878,'2023-07-15',5,202305,11,76979,18.21),(2879,'2023-06-29',1,202305,7,75682,9007.94),(2879,'2023-06-29',2,202305,7,75682,4602.11),(2879,'2023-06-29',4,202305,7,75682,15104.82),(2879,'2023-06-29',5,202305,7,75682,9939.24),(2879,'2023-06-29',50,202305,7,75682,18.74),(2879,'2023-06-29',60,202305,7,75682,4503.98),(2879,'2023-06-29',61,202305,7,75682,7552.44),(2879,'2023-06-29',90,202305,7,75682,2301.05),(2879,'2023-06-29',91,202305,7,75682,4969.68),(2882,'2023-06-22',1,202305,12,0,6305.56),(2882,'2023-06-22',2,202305,12,0,3221.48),(2882,'2023-06-22',4,202305,12,0,28195.68),(2882,'2023-06-22',5,202305,12,0,18553.28),(2883,'2023-06-29',1,202305,7,75683,9007.94),(2883,'2023-06-29',2,202305,7,75683,4602.11),(2883,'2023-06-29',4,202305,7,75683,15104.82),(2883,'2023-06-29',5,202305,7,75683,9939.24),(2883,'2023-06-29',50,202305,7,75683,18.74),(2883,'2023-06-29',60,202305,7,75683,4503.98),(2883,'2023-06-29',61,202305,7,75683,7552.44),(2883,'2023-06-29',90,202305,7,75683,2301.05),(2883,'2023-06-29',91,202305,7,75683,4969.68),(2884,'2023-06-22',1,202305,12,0,6305.56),(2884,'2023-06-22',2,202305,12,0,3221.48),(2884,'2023-06-22',4,202305,12,0,28195.68),(2884,'2023-06-22',5,202305,12,0,18553.28),(2885,'2023-06-22',1,202305,12,0,6305.56),(2885,'2023-06-22',2,202305,12,0,3221.48),(2885,'2023-06-22',4,202305,12,0,28195.68),(2885,'2023-06-22',5,202305,12,0,18553.28),(2886,'2023-06-22',1,202305,12,0,6305.56),(2886,'2023-06-22',2,202305,12,0,3221.48),(2886,'2023-06-22',4,202305,12,0,28195.68),(2886,'2023-06-22',5,202305,12,0,18553.28),(2887,'2023-06-22',1,202305,12,0,6305.56),(2887,'2023-06-22',2,202305,12,0,3221.48),(2887,'2023-06-22',4,202305,12,0,28195.68),(2887,'2023-06-22',5,202305,12,0,18553.28),(2888,'2023-06-22',1,202305,12,0,6305.56),(2888,'2023-06-22',2,202305,12,0,3221.48),(2888,'2023-06-22',4,202305,12,0,28195.68),(2888,'2023-06-22',5,202305,12,0,18553.28),(2889,'2023-06-22',1,202305,12,0,6305.56),(2889,'2023-06-22',2,202305,12,0,3221.48),(2889,'2023-06-22',4,202305,12,0,28195.68),(2889,'2023-06-22',5,202305,12,0,18553.28),(2890,'2023-06-22',1,202305,12,0,6305.56),(2890,'2023-06-22',2,202305,12,0,3221.48),(2890,'2023-06-22',4,202305,12,0,28195.68),(2890,'2023-06-22',5,202305,12,0,18553.28),(2891,'2023-06-22',1,202305,12,0,6305.56),(2891,'2023-06-22',2,202305,12,0,3221.48),(2891,'2023-06-22',4,202305,12,0,28195.68),(2891,'2023-06-22',5,202305,12,0,18553.28),(2892,'2023-06-22',1,202305,12,0,6305.56),(2892,'2023-06-22',2,202305,12,0,3221.48),(2892,'2023-06-22',4,202305,12,0,28195.68),(2892,'2023-06-22',5,202305,12,0,18553.28),(2894,'2023-06-22',1,202305,12,0,6305.56),(2894,'2023-06-22',2,202305,12,0,3221.48),(2894,'2023-06-22',4,202305,12,0,28195.68),(2894,'2023-06-22',5,202305,12,0,18553.28),(2895,'2023-06-22',1,202305,12,0,6305.56),(2895,'2023-06-22',2,202305,12,0,3221.48),(2895,'2023-06-22',4,202305,12,0,28195.68),(2895,'2023-06-22',5,202305,12,0,18553.28),(2897,'2023-06-22',1,202305,12,0,6305.56),(2897,'2023-06-22',2,202305,12,0,3221.48),(2897,'2023-06-22',4,202305,12,0,28195.68),(2897,'2023-06-22',5,202305,12,0,18553.28),(2897,'2023-06-23',1,202305,7,75341,2702.38),(2897,'2023-06-23',2,202305,7,75341,1380.63),(2897,'2023-06-23',4,202305,7,75341,12083.84),(2897,'2023-06-23',5,202305,7,75341,7933.15),(2897,'2023-07-15',5,202305,11,76992,18.21),(2898,'2023-06-22',1,202305,12,0,6305.56),(2898,'2023-06-22',2,202305,12,0,3221.48),(2898,'2023-06-22',4,202305,12,0,28195.68),(2898,'2023-06-22',5,202305,12,0,18553.28),(2898,'2023-06-30',1,202305,7,75726,2702.38),(2898,'2023-06-30',2,202305,7,75726,1380.63),(2898,'2023-06-30',4,202305,7,75726,12083.84),(2898,'2023-06-30',5,202305,7,75726,7933.15),(2898,'2023-07-15',5,202305,11,76993,18.21),(2899,'2023-06-22',1,202305,12,0,6305.56),(2899,'2023-06-22',2,202305,12,0,3221.48),(2899,'2023-06-22',4,202305,12,0,28195.68),(2899,'2023-06-22',5,202305,12,0,18553.28),(2900,'2023-06-22',1,202305,12,0,6305.56),(2900,'2023-06-22',2,202305,12,0,3221.48),(2900,'2023-06-22',4,202305,12,0,28195.68),(2900,'2023-06-22',5,202305,12,0,18553.28),(2902,'2023-06-22',1,202305,12,0,6305.56),(2902,'2023-06-22',2,202305,12,0,3221.48),(2902,'2023-06-22',4,202305,12,0,28195.68),(2902,'2023-06-22',5,202305,12,0,18553.28),(2902,'2023-06-27',1,202305,7,75522,2702.38),(2902,'2023-06-27',2,202305,7,75522,1380.63),(2902,'2023-06-27',4,202305,7,75522,12083.84),(2902,'2023-06-27',5,202305,7,75522,7933.15),(2902,'2023-07-15',5,202305,11,76996,18.21),(2903,'2023-06-22',1,202305,12,0,6305.56),(2903,'2023-06-22',2,202305,12,0,3221.48),(2903,'2023-06-22',4,202305,12,0,28195.68),(2903,'2023-06-22',5,202305,12,0,18553.28),(2904,'2023-06-22',1,202305,12,0,6305.56),(2904,'2023-06-22',2,202305,12,0,3221.48),(2904,'2023-06-22',4,202305,12,0,28195.68),(2904,'2023-06-22',5,202305,12,0,18553.28),(2905,'2023-06-22',1,202305,12,0,6305.56),(2905,'2023-06-22',2,202305,12,0,3221.48),(2905,'2023-06-22',4,202305,12,0,28195.68),(2905,'2023-06-22',5,202305,12,0,18553.28),(2906,'2023-06-22',1,202305,12,0,6305.56),(2906,'2023-06-22',2,202305,12,0,3221.48),(2906,'2023-06-22',4,202305,12,0,28195.68),(2906,'2023-06-22',5,202305,12,0,18553.28),(2907,'2023-06-22',1,202305,12,0,6305.56),(2907,'2023-06-22',2,202305,12,0,3221.48),(2907,'2023-06-22',4,202305,12,0,28195.68),(2907,'2023-06-22',5,202305,12,0,18553.28),(2907,'2023-07-04',1,202305,8,75842,2702.38),(2907,'2023-07-04',2,202305,8,75842,1380.63),(2907,'2023-07-04',4,202305,8,75842,12083.84),(2907,'2023-07-04',5,202305,8,75842,7033.15),(2907,'2023-07-15',5,202305,11,77001,18.21),(2911,'2023-06-22',1,202305,12,0,6305.56),(2911,'2023-06-22',2,202305,12,0,3221.48),(2911,'2023-06-22',4,202305,12,0,28195.68),(2911,'2023-06-22',5,202305,12,0,18553.28),(2912,'2023-06-22',1,202305,12,0,6305.56),(2912,'2023-06-22',4,202305,12,0,28195.68),(2913,'2023-06-22',1,202305,12,0,6305.56),(2913,'2023-06-22',4,202305,12,0,28195.68),(2913,'2023-06-27',1,202305,7,75523,2702.38),(2913,'2023-06-27',4,202305,7,75523,12083.84),(2913,'2023-06-27',50,202305,7,75523,13.78),(2915,'2023-06-22',1,202305,12,0,6305.56),(2915,'2023-06-22',4,202305,12,0,28195.68),(2916,'2023-06-22',1,202305,12,0,6305.56),(2916,'2023-06-22',4,202305,12,0,28195.68),(2917,'2023-06-22',1,202305,12,0,6305.56),(2917,'2023-06-22',4,202305,12,0,28195.68),(2918,'2023-06-22',1,202305,12,0,6305.56),(2918,'2023-06-22',4,202305,12,0,28195.68),(2919,'2023-06-22',1,202305,12,0,6305.56),(2919,'2023-06-22',4,202305,12,0,28195.68),(2920,'2023-06-22',1,202305,12,0,6305.56),(2920,'2023-06-22',4,202305,12,0,28195.68),(2921,'2023-06-22',1,202305,12,0,6305.56),(2921,'2023-06-22',4,202305,12,0,28195.68),(2924,'2023-06-22',1,202305,12,0,6305.56),(2924,'2023-06-22',4,202305,12,0,28195.68),(2927,'2023-06-22',1,202305,12,0,6305.56),(2927,'2023-06-22',4,202305,12,0,28195.68),(2928,'2023-06-22',1,202305,12,0,6305.56),(2928,'2023-06-22',4,202305,12,0,28195.68),(2929,'2023-06-22',1,202305,12,0,6305.56),(2929,'2023-06-22',4,202305,12,0,28195.68),(2930,'2023-06-22',1,202305,12,0,6305.56),(2930,'2023-06-22',4,202305,12,0,28195.68),(2932,'2023-06-22',1,202305,12,0,6305.56),(2932,'2023-06-22',4,202305,12,0,28195.68),(2933,'2023-06-22',1,202305,12,0,6305.56),(2933,'2023-06-22',4,202305,12,0,28195.68),(2934,'2023-06-22',1,202305,12,0,6305.56),(2934,'2023-06-22',2,202305,12,0,3221.48),(2934,'2023-06-30',1,202305,7,75727,2702.38),(2934,'2023-06-30',2,202305,7,75727,1380.63),(2934,'2023-06-30',50,202305,7,75727,16.99),(2937,'2023-06-22',1,202305,12,0,6305.56),(2937,'2023-06-22',4,202305,12,0,28195.68),(2938,'2023-06-22',1,202305,12,0,6305.56),(2938,'2023-06-22',4,202305,12,0,28195.68),(2939,'2023-06-22',1,202305,12,0,6305.56),(2939,'2023-06-22',4,202305,12,0,28195.68),(2940,'2023-06-22',1,202305,12,0,6305.56),(2940,'2023-06-22',4,202305,12,0,28195.68),(2941,'2023-06-22',1,202305,12,0,6305.56),(2941,'2023-06-22',4,202305,12,0,28195.68),(2942,'2023-06-22',1,202305,12,0,6305.56),(2942,'2023-06-22',4,202305,12,0,28195.68),(2945,'2023-06-22',1,202305,12,0,6305.56),(2945,'2023-06-22',4,202305,12,0,28195.68),(2950,'2023-06-22',1,202305,12,0,6305.56),(2950,'2023-06-22',4,202305,12,0,28195.68),(2953,'2023-06-22',1,202305,12,0,6305.56),(2953,'2023-06-22',4,202305,12,0,28195.68),(2954,'2023-06-22',1,202305,12,0,6305.56),(2954,'2023-06-22',4,202305,12,0,28195.68),(2955,'2023-06-22',1,202305,12,0,6305.56),(2955,'2023-06-22',4,202305,12,0,28195.68),(2956,'2023-06-22',1,202305,12,0,6305.56),(2956,'2023-06-22',4,202305,12,0,28195.68),(2957,'2023-06-22',1,202305,12,0,6305.56),(2957,'2023-06-22',4,202305,12,0,28195.68),(2958,'2023-06-22',1,202305,12,0,6305.56),(2958,'2023-06-22',4,202305,12,0,28195.68),(2959,'2023-06-22',1,202305,12,0,6305.56),(2959,'2023-06-22',2,202305,12,0,3221.48),(2959,'2023-06-22',4,202305,12,0,28195.68),(2959,'2023-06-22',5,202305,12,0,18553.28),(2960,'2023-06-22',1,202305,12,0,6305.56),(2960,'2023-06-22',2,202305,12,0,3221.48),(2960,'2023-06-22',4,202305,12,0,28195.68),(2960,'2023-06-22',5,202305,12,0,18553.28),(2961,'2023-06-22',1,202305,12,0,6305.56),(2961,'2023-06-22',2,202305,12,0,3221.48),(2961,'2023-06-22',4,202305,12,0,28195.68),(2961,'2023-06-22',5,202305,12,0,18553.28),(2962,'2023-06-22',1,202305,12,0,6305.56),(2962,'2023-06-22',2,202305,12,0,3221.48),(2963,'2023-06-22',1,202305,12,0,6305.56),(2963,'2023-06-22',2,202305,12,0,3221.48),(2963,'2023-06-22',4,202305,12,0,28195.68),(2963,'2023-06-22',5,202305,12,0,18553.28),(2965,'2023-06-22',1,202305,12,0,6305.56),(2965,'2023-06-22',2,202305,12,0,3221.48),(2965,'2023-06-22',4,202305,12,0,28195.68),(2965,'2023-06-22',5,202305,12,0,18553.28),(2966,'2023-06-29',1,202305,7,75684,9007.94),(2966,'2023-06-29',2,202305,7,75684,4602.11),(2966,'2023-06-29',4,202305,7,75684,15104.82),(2966,'2023-06-29',5,202305,7,75684,9939.24),(2966,'2023-06-29',50,202305,7,75684,18.74),(2966,'2023-06-29',60,202305,7,75684,4503.98),(2966,'2023-06-29',61,202305,7,75684,7552.44),(2966,'2023-06-29',90,202305,7,75684,2301.05),(2966,'2023-06-29',91,202305,7,75684,4969.68),(2967,'2023-06-22',1,202305,12,0,6305.56),(2967,'2023-06-22',4,202305,12,0,28195.68),(2968,'2023-06-22',1,202305,12,0,6305.56),(2968,'2023-06-22',2,202305,12,0,3221.48),(2968,'2023-06-22',4,202305,12,0,28195.68),(2968,'2023-06-22',5,202305,12,0,18553.28),(2970,'2023-06-22',1,202305,12,0,6305.56),(2970,'2023-06-22',2,202305,12,0,3221.48),(2970,'2023-06-22',4,202305,12,0,28195.68),(2970,'2023-06-22',5,202305,12,0,18553.28),(2970,'2023-07-15',5,202305,11,77009,18.21),(2971,'2023-06-22',1,202305,12,0,6305.56),(2971,'2023-06-22',2,202305,12,0,3221.48),(2971,'2023-06-22',4,202305,12,0,28195.68),(2971,'2023-06-22',5,202305,12,0,18553.28),(2971,'2023-06-28',1,202305,7,75612,2702.38),(2971,'2023-06-28',2,202305,7,75612,1380.63),(2971,'2023-06-28',4,202305,7,75612,12083.84),(2971,'2023-06-28',5,202305,7,75612,7933.15),(2971,'2023-07-15',5,202305,11,77010,18.21),(2972,'2023-06-22',1,202305,12,0,6305.56),(2972,'2023-06-22',2,202305,12,0,3221.48),(2973,'2023-06-22',1,202305,12,0,6305.56),(2973,'2023-06-22',2,202305,12,0,3221.48),(2973,'2023-06-22',4,202305,12,0,28195.68),(2973,'2023-06-22',5,202305,12,0,18553.28),(2974,'2023-06-22',1,202305,12,0,6305.56),(2974,'2023-06-22',2,202305,12,0,3221.48),(2974,'2023-06-22',4,202305,12,0,28195.68),(2974,'2023-06-22',5,202305,12,0,18553.28),(2974,'2023-07-04',1,202305,7,75843,2702.38),(2974,'2023-07-04',2,202305,7,75843,1380.63),(2974,'2023-07-04',4,202305,7,75843,12083.84),(2974,'2023-07-04',5,202305,7,75843,7933.15),(2974,'2023-07-15',5,202305,11,77012,18.21),(2975,'2023-06-22',1,202305,12,0,6305.56),(2975,'2023-06-22',2,202305,12,0,3221.48),(2975,'2023-06-22',4,202305,12,0,28195.68),(2975,'2023-06-22',5,202305,12,0,18553.28),(2976,'2023-06-22',1,202305,12,0,6305.56),(2976,'2023-06-22',2,202305,12,0,3221.48),(2976,'2023-06-22',4,202305,12,0,28195.68),(2976,'2023-06-22',5,202305,12,0,18553.28),(2977,'2023-06-28',1,202305,7,75613,9007.94),(2977,'2023-06-28',2,202305,7,75613,4602.11),(2977,'2023-06-28',4,202305,7,75613,15104.82),(2977,'2023-06-28',5,202305,7,75613,9939.24),(2977,'2023-06-28',50,202305,7,75613,18.74),(2977,'2023-06-28',60,202305,7,75613,4503.98),(2977,'2023-06-28',61,202305,7,75613,7552.44),(2977,'2023-06-28',90,202305,7,75613,2301.05),(2977,'2023-06-28',91,202305,7,75613,4969.68),(2978,'2023-06-22',1,202305,12,0,6305.56),(2978,'2023-06-22',2,202305,12,0,3221.48),(2978,'2023-06-22',4,202305,12,0,28195.68),(2978,'2023-06-22',5,202305,12,0,18553.28),(2980,'2023-06-22',1,202305,12,0,6305.56),(2980,'2023-06-22',4,202305,12,0,28195.68),(2981,'2023-06-22',1,202305,12,0,6305.56),(2981,'2023-06-22',2,202305,12,0,3221.48),(2981,'2023-06-22',4,202305,12,0,28195.68),(2981,'2023-06-22',5,202305,12,0,18553.28),(2984,'2023-06-22',1,202305,12,0,6305.56),(2984,'2023-06-22',2,202305,12,0,3221.48),(2984,'2023-06-22',4,202305,12,0,28195.68),(2984,'2023-06-22',5,202305,12,0,18553.28),(2984,'2023-07-05',1,202305,7,75963,2702.38),(2984,'2023-07-05',2,202305,7,75963,1380.63),(2984,'2023-07-05',4,202305,7,75963,12083.84),(2984,'2023-07-05',5,202305,7,75963,7933.15),(2984,'2023-07-15',5,202305,11,77017,18.21),(2985,'2023-06-22',1,202305,12,0,6305.56),(2985,'2023-06-22',2,202305,12,0,3221.48),(2985,'2023-06-22',4,202305,12,0,28195.68),(2985,'2023-06-22',5,202305,12,0,18553.28),(2985,'2023-07-06',1,202305,7,76035,2702.38),(2985,'2023-07-06',2,202305,7,76035,1380.63),(2985,'2023-07-06',4,202305,7,76035,12083.84),(2985,'2023-07-06',5,202305,7,76035,7933.15),(2985,'2023-07-15',5,202305,11,77018,18.21),(2986,'2023-06-22',1,202305,12,0,6305.56),(2986,'2023-06-22',2,202305,12,0,3221.48),(2986,'2023-06-22',4,202305,12,0,28195.68),(2986,'2023-06-22',5,202305,12,0,18553.28),(2987,'2023-06-22',1,202305,12,0,6305.56),(2987,'2023-06-22',4,202305,12,0,28195.68),(2988,'2023-06-22',1,202305,12,0,6305.56),(2988,'2023-06-22',2,202305,12,0,3221.48),(2988,'2023-06-22',4,202305,12,0,28195.68),(2988,'2023-06-22',5,202305,12,0,18553.28),(2989,'2023-06-22',1,202305,12,0,6305.56),(2989,'2023-06-22',2,202305,12,0,3221.48),(2989,'2023-06-22',4,202305,12,0,28195.68),(2989,'2023-06-22',5,202305,12,0,18553.28),(2990,'2023-06-22',1,202305,12,0,6305.56),(2990,'2023-06-22',4,202305,12,0,28195.68),(2991,'2023-06-22',1,202305,12,0,6305.56),(2991,'2023-06-22',2,202305,12,0,3221.48),(2991,'2023-06-22',4,202305,12,0,28195.68),(2991,'2023-06-22',5,202305,12,0,18553.28),(2992,'2023-06-22',1,202305,12,0,6305.56),(2992,'2023-06-22',4,202305,12,0,28195.68),(2993,'2023-06-22',1,202305,12,0,6305.56),(2993,'2023-06-22',2,202305,12,0,3221.48),(2993,'2023-06-22',4,202305,12,0,28195.68),(2993,'2023-06-22',5,202305,12,0,18553.28),(2994,'2023-06-22',1,202305,12,0,6305.56),(2994,'2023-06-22',2,202305,12,0,3221.48),(2994,'2023-06-22',4,202305,12,0,28195.68),(2994,'2023-06-22',5,202305,12,0,18553.28),(2995,'2023-06-22',1,202305,12,0,6305.56),(2995,'2023-06-22',2,202305,12,0,3221.48),(2995,'2023-06-22',4,202305,12,0,28195.68),(2995,'2023-06-22',5,202305,12,0,18553.28),(2996,'2023-06-22',1,202305,12,0,6305.56),(2996,'2023-06-22',4,202305,12,0,28195.68),(2997,'2023-06-22',1,202305,12,0,6305.56),(2997,'2023-06-22',2,202305,12,0,3221.48),(2997,'2023-06-22',4,202305,12,0,28195.68),(2997,'2023-06-22',5,202305,12,0,18553.28),(2998,'2023-06-22',1,202305,12,0,6305.56),(2998,'2023-06-22',2,202305,12,0,3221.48),(2998,'2023-06-22',4,202305,12,0,28195.68),(2998,'2023-06-22',5,202305,12,0,18553.28),(2999,'2023-06-22',1,202305,12,0,6305.56),(2999,'2023-06-22',2,202305,12,0,3221.48),(2999,'2023-06-22',4,202305,12,0,28195.68),(2999,'2023-06-22',5,202305,12,0,18553.28),(3000,'2023-06-22',1,202305,12,0,6305.56),(3000,'2023-06-22',4,202305,12,0,28195.68),(3001,'2023-06-22',1,202305,12,0,6305.56),(3001,'2023-06-22',4,202305,12,0,28195.68),(3002,'2023-06-22',1,202305,12,0,6305.56),(3002,'2023-06-22',4,202305,12,0,28195.68),(3003,'2023-06-22',1,202305,12,0,6305.56),(3003,'2023-06-22',2,202305,12,0,3221.48),(3003,'2023-06-22',4,202305,12,0,28195.68),(3003,'2023-06-22',5,202305,12,0,18553.28),(3005,'2023-06-22',1,202305,12,0,6305.56),(3005,'2023-06-22',2,202305,12,0,3221.48),(3005,'2023-06-22',4,202305,12,0,28195.68),(3005,'2023-06-22',5,202305,12,0,18553.28),(3007,'2023-06-22',1,202305,12,0,6305.56),(3007,'2023-06-22',2,202305,12,0,3221.48),(3007,'2023-06-22',4,202305,12,0,28195.68),(3007,'2023-06-22',5,202305,12,0,18553.28),(3008,'2023-06-22',1,202305,12,0,6305.56),(3008,'2023-06-22',4,202305,12,0,28195.68),(3008,'2023-06-30',1,202305,7,75728,2702.38),(3008,'2023-06-30',4,202305,7,75728,12083.84),(3008,'2023-06-30',50,202305,7,75728,13.78),(3010,'2023-06-22',1,202305,12,0,6305.56),(3010,'2023-06-22',2,202305,12,0,3221.48),(3010,'2023-06-22',4,202305,12,0,28195.68),(3010,'2023-06-22',5,202305,12,0,18553.28),(3011,'2023-06-22',1,202305,12,0,6305.56),(3011,'2023-06-22',4,202305,12,0,28195.68),(3011,'2023-07-06',1,202305,7,76036,2702.38),(3011,'2023-07-06',4,202305,7,76036,12083.84),(3011,'2023-07-06',50,202305,7,76036,13.78),(3012,'2023-06-22',1,202305,12,0,6305.56),(3012,'2023-06-22',4,202305,12,0,28195.68),(3012,'2023-07-05',1,202305,7,75964,2702.38),(3012,'2023-07-05',4,202305,7,75964,12083.84),(3012,'2023-07-05',50,202305,7,75964,13.78),(3014,'2023-06-22',1,202305,12,0,6305.56),(3014,'2023-06-22',2,202305,12,0,3221.48),(3014,'2023-06-22',4,202305,12,0,28195.68),(3014,'2023-06-22',5,202305,12,0,18553.28),(3016,'2023-06-22',1,202305,12,0,6305.56),(3016,'2023-06-22',2,202305,12,0,3221.48),(3016,'2023-06-22',4,202305,12,0,28195.68),(3016,'2023-06-22',5,202305,12,0,18553.28),(3018,'2023-06-22',1,202305,12,0,6305.56),(3018,'2023-06-22',2,202305,12,0,3221.48),(3018,'2023-06-22',4,202305,12,0,28195.68),(3018,'2023-06-22',5,202305,12,0,18553.28),(3019,'2023-06-22',1,202305,12,0,6305.56),(3019,'2023-06-22',2,202305,12,0,3221.48),(3019,'2023-06-22',4,202305,12,0,28195.68),(3019,'2023-06-22',5,202305,12,0,18553.28),(3020,'2023-06-22',1,202305,12,0,6305.56),(3020,'2023-06-22',2,202305,12,0,3221.48),(3020,'2023-06-22',4,202305,12,0,28195.68),(3020,'2023-06-22',5,202305,12,0,18553.28),(3021,'2023-06-22',1,202305,12,0,6305.56),(3021,'2023-06-22',2,202305,12,0,3221.48),(3021,'2023-06-22',4,202305,12,0,28195.68),(3021,'2023-06-22',5,202305,12,0,18553.28),(3022,'2023-06-22',1,202305,12,0,6305.56),(3022,'2023-06-22',2,202305,12,0,3221.48),(3022,'2023-06-22',4,202305,12,0,28195.68),(3022,'2023-06-22',5,202305,12,0,18553.28),(3023,'2023-06-22',1,202305,12,0,6305.56),(3023,'2023-06-22',2,202305,12,0,3221.48),(3023,'2023-06-22',4,202305,12,0,28195.68),(3023,'2023-06-22',5,202305,12,0,18553.28),(3024,'2023-06-22',1,202305,12,0,6305.56),(3024,'2023-06-22',2,202305,12,0,3221.48),(3024,'2023-06-22',4,202305,12,0,28195.68),(3024,'2023-06-22',5,202305,12,0,18553.28),(3025,'2023-06-22',1,202305,12,0,6305.56),(3025,'2023-06-22',2,202305,12,0,3221.48),(3025,'2023-06-22',4,202305,12,0,28195.68),(3025,'2023-06-22',5,202305,12,0,18553.28),(3026,'2023-06-22',1,202305,12,0,6305.56),(3026,'2023-06-22',2,202305,12,0,3221.48),(3026,'2023-06-22',4,202305,12,0,28195.68),(3026,'2023-06-22',5,202305,12,0,18553.28),(3026,'2023-07-06',1,202305,7,76037,2702.38),(3026,'2023-07-06',2,202305,7,76037,1380.63),(3026,'2023-07-06',4,202305,7,76037,12083.84),(3026,'2023-07-06',5,202305,7,76037,7933.15),(3026,'2023-07-15',5,202305,11,77043,18.21),(3027,'2023-06-22',1,202305,12,0,6305.56),(3027,'2023-06-22',2,202305,12,0,3221.48),(3027,'2023-06-22',4,202305,12,0,28195.68),(3027,'2023-06-22',5,202305,12,0,18553.28),(3028,'2023-06-22',1,202305,12,0,6305.56),(3028,'2023-06-22',2,202305,12,0,3221.48),(3028,'2023-06-22',4,202305,12,0,28195.68),(3028,'2023-06-22',5,202305,12,0,18553.28),(3029,'2023-06-22',1,202305,12,0,6305.56),(3029,'2023-06-22',2,202305,12,0,3221.48),(3029,'2023-06-22',4,202305,12,0,28195.68),(3029,'2023-06-22',5,202305,12,0,18553.28),(3030,'2023-06-22',1,202305,12,0,6305.56),(3030,'2023-06-22',4,202305,12,0,28195.68),(3031,'2023-06-22',1,202305,12,0,6305.56),(3031,'2023-06-22',2,202305,12,0,3221.48),(3031,'2023-06-22',4,202305,12,0,28195.68),(3031,'2023-06-22',5,202305,12,0,18553.28),(3031,'2023-07-05',1,202305,7,75965,2702.38),(3031,'2023-07-05',2,202305,7,75965,1380.63),(3031,'2023-07-05',4,202305,7,75965,12083.84),(3031,'2023-07-05',5,202305,7,75965,7933.15),(3031,'2023-07-15',5,202305,11,77047,18.21),(3032,'2023-06-22',1,202305,12,0,6305.56),(3032,'2023-06-22',2,202305,12,0,3221.48),(3032,'2023-06-22',4,202305,12,0,28195.68),(3032,'2023-06-22',5,202305,12,0,18553.28),(3033,'2023-06-22',1,202305,12,0,6305.56),(3033,'2023-06-22',4,202305,12,0,28195.68),(3034,'2023-06-22',1,202305,12,0,6305.56),(3034,'2023-06-22',2,202305,12,0,3221.48),(3034,'2023-06-22',4,202305,12,0,28195.68),(3034,'2023-06-22',5,202305,12,0,18553.28),(3036,'2023-06-22',1,202305,12,0,6305.56),(3036,'2023-06-22',2,202305,12,0,3221.48),(3036,'2023-06-22',4,202305,12,0,28195.68),(3036,'2023-06-22',5,202305,12,0,18553.28),(3038,'2023-06-22',1,202305,12,0,6305.56),(3038,'2023-06-22',2,202305,12,0,3221.48),(3038,'2023-06-22',4,202305,12,0,28195.68),(3038,'2023-06-22',5,202305,12,0,18553.28),(3038,'2023-07-15',1,202305,7,76248,2702.38),(3038,'2023-07-15',2,202305,7,76248,1380.63),(3038,'2023-07-15',4,202305,7,76248,12083.84),(3038,'2023-07-15',5,202305,7,76248,7933.15),(3038,'2023-07-15',5,202305,11,77051,18.21),(3039,'2023-06-22',1,202305,12,0,6305.56),(3039,'2023-06-22',2,202305,12,0,3221.48),(3039,'2023-06-22',4,202305,12,0,28195.68),(3039,'2023-06-22',5,202305,12,0,18553.28),(3041,'2023-06-22',1,202305,12,0,6305.56),(3041,'2023-06-22',4,202305,12,0,28195.68),(3041,'2023-07-04',1,202305,7,75844,2702.38),(3041,'2023-07-04',4,202305,7,75844,12083.84),(3041,'2023-07-04',50,202305,7,75844,13.78),(3042,'2023-06-22',1,202305,12,0,6305.56),(3042,'2023-06-22',2,202305,12,0,3221.48),(3042,'2023-06-22',4,202305,12,0,28195.68),(3042,'2023-06-22',5,202305,12,0,18553.28),(3042,'2023-07-04',1,202305,7,75845,2702.38),(3042,'2023-07-04',2,202305,7,75845,1380.63),(3042,'2023-07-04',4,202305,7,75845,12083.84),(3042,'2023-07-04',5,202305,7,75845,7933.15),(3042,'2023-07-15',5,202305,11,77053,18.21),(3043,'2023-06-22',1,202305,12,0,6305.56),(3043,'2023-06-22',2,202305,12,0,3221.48),(3043,'2023-06-22',4,202305,12,0,28195.68),(3043,'2023-06-22',5,202305,12,0,18553.28),(3044,'2023-06-22',1,202305,12,0,6305.56),(3044,'2023-06-22',2,202305,12,0,3221.48),(3044,'2023-06-22',4,202305,12,0,28195.68),(3044,'2023-06-22',5,202305,12,0,18553.28),(3045,'2023-06-22',1,202305,12,0,6305.56),(3045,'2023-06-22',2,202305,12,0,3221.48),(3045,'2023-06-22',4,202305,12,0,28195.68),(3045,'2023-06-22',5,202305,12,0,18553.28),(3046,'2023-06-22',1,202305,12,0,6305.56),(3046,'2023-06-22',2,202305,12,0,3221.48),(3046,'2023-06-22',4,202305,12,0,28195.68),(3046,'2023-06-22',5,202305,12,0,18553.28),(3047,'2023-06-22',1,202305,12,0,6305.56),(3047,'2023-06-22',2,202305,12,0,3221.48),(3047,'2023-06-22',4,202305,12,0,28195.68),(3047,'2023-06-22',5,202305,12,0,18553.28),(3048,'2023-06-22',1,202305,12,0,6305.56),(3048,'2023-06-22',2,202305,12,0,3221.48),(3048,'2023-06-22',4,202305,12,0,28195.68),(3048,'2023-06-22',5,202305,12,0,18553.28),(3049,'2023-06-22',1,202305,12,0,6305.56),(3049,'2023-06-22',2,202305,12,0,3221.48),(3049,'2023-06-22',4,202305,12,0,28195.68),(3049,'2023-06-22',5,202305,12,0,18553.28),(3050,'2023-06-22',1,202305,12,0,6305.56),(3050,'2023-06-22',2,202305,12,0,3221.48),(3050,'2023-06-22',4,202305,12,0,28195.68),(3050,'2023-06-22',5,202305,12,0,18553.28),(3051,'2023-06-22',1,202305,12,0,6305.56),(3051,'2023-06-22',4,202305,12,0,28195.68),(3052,'2023-06-22',1,202305,12,0,6305.56),(3052,'2023-06-22',2,202305,12,0,3221.48),(3052,'2023-06-22',4,202305,12,0,28195.68),(3052,'2023-06-22',5,202305,12,0,18553.28),(3053,'2023-06-22',1,202305,12,0,6305.56),(3053,'2023-06-22',2,202305,12,0,3221.48),(3053,'2023-06-22',4,202305,12,0,28195.68),(3053,'2023-06-22',5,202305,12,0,18553.28),(3055,'2023-06-22',1,202305,12,0,6305.56),(3055,'2023-06-22',2,202305,12,0,3221.48),(3055,'2023-06-22',4,202305,12,0,28195.68),(3055,'2023-06-22',5,202305,12,0,18553.28),(3056,'2023-06-22',1,202305,12,0,6305.56),(3056,'2023-06-22',2,202305,12,0,3221.48),(3056,'2023-06-22',4,202305,12,0,28195.68),(3056,'2023-06-22',5,202305,12,0,18553.28),(3057,'2023-06-22',1,202305,12,0,6305.56),(3057,'2023-06-22',2,202305,12,0,3221.48),(3057,'2023-06-22',4,202305,12,0,28195.68),(3057,'2023-06-22',5,202305,12,0,18553.28),(3058,'2023-06-22',1,202305,12,0,6305.56),(3058,'2023-06-22',2,202305,12,0,3221.48),(3058,'2023-06-22',4,202305,12,0,28195.68),(3058,'2023-06-22',5,202305,12,0,18553.28),(3059,'2023-06-22',1,202305,12,0,6305.56),(3059,'2023-06-22',2,202305,12,0,3221.48),(3059,'2023-06-22',4,202305,12,0,28195.68),(3059,'2023-06-22',5,202305,12,0,18553.28),(3060,'2023-06-22',1,202305,12,0,6305.56),(3060,'2023-06-22',2,202305,12,0,3221.48),(3060,'2023-06-22',4,202305,12,0,28195.68),(3060,'2023-06-22',5,202305,12,0,18553.28),(3060,'2023-07-05',1,202305,7,75966,2702.38),(3060,'2023-07-05',2,202305,7,75966,1380.63),(3060,'2023-07-05',4,202305,7,75966,12083.84),(3060,'2023-07-05',5,202305,7,75966,7933.15),(3060,'2023-07-15',5,202305,11,77069,18.21),(3061,'2023-06-22',1,202305,12,0,6305.56),(3061,'2023-06-22',2,202305,12,0,3221.48),(3061,'2023-06-22',4,202305,12,0,28195.68),(3061,'2023-06-22',5,202305,12,0,18553.28),(3062,'2023-06-22',1,202305,12,0,6305.56),(3062,'2023-06-22',2,202305,12,0,3221.48),(3062,'2023-06-22',4,202305,12,0,28195.68),(3062,'2023-06-22',5,202305,12,0,18553.28),(3063,'2023-06-22',1,202305,12,0,6305.56),(3063,'2023-06-22',4,202305,12,0,28195.68),(3064,'2023-06-22',1,202305,12,0,6305.56),(3064,'2023-06-22',2,202305,12,0,3221.48),(3064,'2023-06-22',4,202305,12,0,28195.68),(3064,'2023-06-22',5,202305,12,0,18553.28),(3065,'2023-06-22',1,202305,12,0,6305.56),(3065,'2023-06-22',2,202305,12,0,3221.48),(3065,'2023-06-22',4,202305,12,0,28195.68),(3065,'2023-06-22',5,202305,12,0,18553.28),(3066,'2023-06-22',1,202305,12,0,6305.56),(3066,'2023-06-22',2,202305,12,0,3221.48),(3066,'2023-06-22',4,202305,12,0,28195.68),(3066,'2023-06-22',5,202305,12,0,18553.28),(3067,'2023-06-22',1,202305,12,0,6305.56),(3067,'2023-06-22',2,202305,12,0,3221.48),(3067,'2023-06-22',4,202305,12,0,28195.68),(3067,'2023-06-22',5,202305,12,0,18553.28),(3068,'2023-06-22',1,202305,12,0,6305.56),(3068,'2023-06-22',2,202305,12,0,3221.48),(3068,'2023-06-22',4,202305,12,0,28195.68),(3068,'2023-06-22',5,202305,12,0,18553.28),(3068,'2023-07-06',1,202305,8,76038,2702.38),(3068,'2023-07-06',2,202305,8,76038,1380.63),(3068,'2023-07-06',4,202305,8,76038,6816.99),(3068,'2023-07-15',5,202305,11,77076,18.21),(3069,'2023-06-22',1,202305,12,0,6305.56),(3069,'2023-06-22',2,202305,12,0,3221.48),(3069,'2023-06-22',4,202305,12,0,28195.68),(3069,'2023-06-22',5,202305,12,0,18553.28),(3070,'2023-06-22',1,202305,12,0,6305.56),(3070,'2023-06-22',2,202305,12,0,3221.48),(3070,'2023-06-22',4,202305,12,0,28195.68),(3070,'2023-06-22',5,202305,12,0,18553.28),(3071,'2023-06-22',1,202305,12,0,6305.56),(3071,'2023-06-22',2,202305,12,0,3221.48),(3071,'2023-06-22',4,202305,12,0,28195.68),(3071,'2023-06-22',5,202305,12,0,18553.28),(3072,'2023-06-22',1,202305,12,0,6305.56),(3072,'2023-06-22',2,202305,12,0,3221.48),(3072,'2023-06-22',4,202305,12,0,28195.68),(3072,'2023-06-22',5,202305,12,0,18553.28),(3073,'2023-06-22',1,202305,12,0,6305.56),(3073,'2023-06-22',2,202305,12,0,3221.48),(3073,'2023-06-22',4,202305,12,0,28195.68),(3073,'2023-06-22',5,202305,12,0,18553.28),(3074,'2023-06-22',1,202305,12,0,6305.56),(3074,'2023-06-22',4,202305,12,0,28195.68),(3074,'2023-07-04',1,202305,7,75846,2702.38),(3074,'2023-07-04',4,202305,7,75846,12083.84),(3074,'2023-07-04',50,202305,7,75846,13.78),(3075,'2023-06-22',1,202305,12,0,6305.56),(3075,'2023-06-22',2,202305,12,0,3221.48),(3075,'2023-06-22',4,202305,12,0,28195.68),(3075,'2023-06-22',5,202305,12,0,18553.28),(3076,'2023-06-22',1,202305,12,0,6305.56),(3076,'2023-06-22',4,202305,12,0,28195.68),(3077,'2023-06-22',1,202305,12,0,6305.56),(3077,'2023-06-22',4,202305,12,0,28195.68),(3078,'2023-06-22',1,202305,12,0,6305.56),(3078,'2023-06-22',2,202305,12,0,3221.48),(3078,'2023-06-22',4,202305,12,0,28195.68),(3078,'2023-06-22',5,202305,12,0,18553.28),(3079,'2023-06-22',1,202305,12,0,6305.56),(3079,'2023-06-22',4,202305,12,0,28195.68),(3080,'2023-06-22',1,202305,12,0,6305.56),(3080,'2023-06-22',4,202305,12,0,28195.68),(3081,'2023-06-22',1,202305,12,0,6305.56),(3081,'2023-06-22',4,202305,12,0,28195.68),(3083,'2023-06-22',1,202305,12,0,6305.56),(3083,'2023-06-22',2,202305,12,0,3221.48),(3083,'2023-06-22',4,202305,12,0,28195.68),(3083,'2023-06-22',5,202305,12,0,18553.28),(3084,'2023-06-22',1,202305,12,0,6305.56),(3084,'2023-06-22',2,202305,12,0,3221.48),(3084,'2023-06-22',4,202305,12,0,28195.68),(3084,'2023-06-22',5,202305,12,0,18553.28),(3085,'2023-06-22',1,202305,12,0,6305.56),(3085,'2023-06-22',2,202305,12,0,3221.48),(3085,'2023-06-22',4,202305,12,0,28195.68),(3085,'2023-06-22',5,202305,12,0,18553.28),(3086,'2023-06-22',1,202305,12,0,6305.56),(3086,'2023-06-22',2,202305,12,0,3221.48),(3086,'2023-06-22',4,202305,12,0,28195.68),(3086,'2023-06-22',5,202305,12,0,18553.28),(3088,'2023-06-22',1,202305,12,0,6305.56),(3088,'2023-06-22',2,202305,12,0,3221.48),(3088,'2023-06-22',4,202305,12,0,28195.68),(3088,'2023-06-22',5,202305,12,0,18553.28),(3091,'2023-06-22',1,202305,12,0,6305.56),(3091,'2023-06-22',2,202305,12,0,3221.48),(3091,'2023-06-22',4,202305,12,0,28195.68),(3091,'2023-06-22',5,202305,12,0,18553.28),(3091,'2023-07-07',1,202305,7,76104,2702.38),(3091,'2023-07-07',2,202305,7,76104,1380.63),(3091,'2023-07-07',4,202305,7,76104,12083.84),(3091,'2023-07-07',5,202305,7,76104,7933.15),(3091,'2023-07-15',5,202305,11,77089,18.21),(3093,'2023-06-22',1,202305,12,0,6305.56),(3093,'2023-06-22',2,202305,12,0,3221.48),(3093,'2023-06-22',4,202305,12,0,28195.68),(3093,'2023-06-22',5,202305,12,0,18553.28),(3093,'2023-07-01',1,202305,7,75780,2702.38),(3093,'2023-07-01',2,202305,7,75780,1380.63),(3093,'2023-07-01',4,202305,7,75780,12083.84),(3093,'2023-07-01',5,202305,7,75780,7933.15),(3093,'2023-07-15',5,202305,11,77090,18.21),(3094,'2023-06-22',1,202305,12,0,6305.56),(3094,'2023-06-22',4,202305,12,0,28195.68),(3095,'2023-06-22',1,202305,12,0,6305.56),(3095,'2023-06-22',2,202305,12,0,3221.48),(3095,'2023-06-22',4,202305,12,0,28195.68),(3095,'2023-06-22',5,202305,12,0,18553.28),(3096,'2023-06-22',1,202305,12,0,6305.56),(3096,'2023-06-22',2,202305,12,0,3221.48),(3096,'2023-06-22',4,202305,12,0,28195.68),(3096,'2023-06-22',5,202305,12,0,18553.28),(3098,'2023-06-22',1,202305,12,0,6305.56),(3098,'2023-06-22',2,202305,12,0,3221.48),(3098,'2023-06-22',4,202305,12,0,28195.68),(3098,'2023-06-22',5,202305,12,0,18553.28),(3099,'2023-06-22',1,202305,12,0,6305.56),(3099,'2023-06-22',4,202305,12,0,28195.68),(3100,'2023-06-22',2,202305,12,0,3221.48),(3100,'2023-06-22',5,202305,12,0,18553.28),(3101,'2023-06-22',1,202305,12,0,6305.56),(3101,'2023-06-22',4,202305,12,0,28195.68),(3103,'2023-06-22',1,202305,12,0,6305.56),(3103,'2023-06-22',2,202305,12,0,3221.48),(3103,'2023-06-22',4,202305,12,0,28195.68),(3103,'2023-06-22',5,202305,12,0,18553.28),(3104,'2023-06-22',1,202305,12,0,6305.56),(3104,'2023-06-22',2,202305,12,0,3221.48),(3104,'2023-06-22',4,202305,12,0,28195.68),(3104,'2023-06-22',5,202305,12,0,18553.28),(3105,'2023-06-22',1,202305,12,0,6305.56),(3105,'2023-06-22',2,202305,12,0,3221.48),(3105,'2023-06-22',4,202305,12,0,28195.68),(3105,'2023-06-22',5,202305,12,0,18553.28),(3106,'2023-06-22',1,202305,12,0,6305.56),(3106,'2023-06-22',4,202305,12,0,28195.68),(3107,'2023-06-22',1,202305,12,0,6305.56),(3107,'2023-06-22',4,202305,12,0,28195.68),(3108,'2023-06-22',1,202305,12,0,6305.56),(3108,'2023-06-22',2,202305,12,0,3221.48),(3108,'2023-06-22',4,202305,12,0,28195.68),(3108,'2023-06-22',5,202305,12,0,18553.28),(3109,'2023-06-22',1,202305,12,0,6305.56),(3110,'2023-06-22',1,202305,12,0,6305.56),(3110,'2023-06-22',2,202305,12,0,3221.48),(3110,'2023-06-22',4,202305,12,0,28195.68),(3110,'2023-06-22',5,202305,12,0,18553.28),(3111,'2023-06-22',1,202305,12,0,6305.56),(3111,'2023-06-22',2,202305,12,0,3221.48),(3111,'2023-06-22',4,202305,12,0,28195.68),(3111,'2023-06-22',5,202305,12,0,18553.28),(3112,'2023-06-22',1,202305,12,0,6305.56),(3112,'2023-06-22',4,202305,12,0,28195.68),(3113,'2023-06-22',1,202305,12,0,6305.56),(3113,'2023-06-22',4,202305,12,0,28195.68),(3114,'2023-06-22',1,202305,12,0,6305.56),(3114,'2023-06-22',4,202305,12,0,28195.68),(3115,'2023-06-22',1,202305,12,0,6305.56),(3115,'2023-06-22',4,202305,12,0,28195.68),(3116,'2023-06-22',1,202305,12,0,6305.56),(3116,'2023-06-22',2,202305,12,0,3221.48),(3116,'2023-06-22',4,202305,12,0,28195.68),(3116,'2023-06-22',5,202305,12,0,18553.28),(3118,'2023-06-22',1,202305,12,0,6305.56),(3118,'2023-06-22',4,202305,12,0,28195.68),(3119,'2023-06-22',2,202305,12,0,3221.48),(3120,'2023-06-22',1,202305,12,0,6305.56),(3120,'2023-06-22',2,202305,12,0,3221.48),(3120,'2023-06-22',4,202305,12,0,28195.68),(3120,'2023-06-22',5,202305,12,0,18553.28),(3121,'2023-06-22',1,202305,12,0,6305.56),(3121,'2023-06-22',4,202305,12,0,28195.68),(3121,'2023-07-04',1,202305,7,75847,2702.38),(3121,'2023-07-04',4,202305,7,75847,12083.84),(3121,'2023-07-04',50,202305,7,75847,13.78),(3122,'2023-06-22',1,202305,12,0,6305.56),(3122,'2023-06-22',2,202305,12,0,3221.48),(3122,'2023-06-22',4,202305,12,0,28195.68),(3122,'2023-06-22',5,202305,12,0,18553.28),(3124,'2023-06-22',1,202305,12,0,6305.56),(3124,'2023-06-22',2,202305,12,0,3221.48),(3124,'2023-06-22',4,202305,12,0,28195.68),(3124,'2023-06-22',5,202305,12,0,18553.28),(3125,'2023-06-22',1,202305,12,0,6305.56),(3125,'2023-06-22',4,202305,12,0,28195.68),(3125,'2023-07-10',1,202305,7,76141,2702.38),(3125,'2023-07-10',4,202305,7,76141,12083.84),(3125,'2023-07-10',50,202305,7,76141,13.78),(3126,'2023-06-22',1,202305,12,0,6305.56),(3126,'2023-06-22',4,202305,12,0,28195.68),(3127,'2023-06-22',1,202305,12,0,6305.56),(3127,'2023-06-22',4,202305,12,0,28195.68),(3127,'2023-06-24',1,202305,7,75393,2702.38),(3127,'2023-06-24',4,202305,7,75393,12083.84),(3127,'2023-06-24',50,202305,7,75393,13.78),(3128,'2023-06-22',1,202305,12,0,6305.56),(3128,'2023-06-22',4,202305,12,0,28195.68),(3129,'2023-06-22',1,202305,12,0,6305.56),(3129,'2023-06-22',2,202305,12,0,3221.48),(3129,'2023-06-22',4,202305,12,0,28195.68),(3129,'2023-06-22',5,202305,12,0,18553.28),(3131,'2023-06-22',1,202305,12,0,6305.56),(3131,'2023-06-22',2,202305,12,0,3221.48),(3131,'2023-06-22',4,202305,12,0,28195.68),(3131,'2023-06-22',5,202305,12,0,18553.28),(3132,'2023-06-22',1,202305,12,0,6305.56),(3132,'2023-06-22',2,202305,12,0,3221.48),(3132,'2023-06-22',4,202305,12,0,28195.68),(3132,'2023-06-22',5,202305,12,0,18553.28),(3133,'2023-06-22',1,202305,12,0,6305.56),(3133,'2023-06-22',4,202305,12,0,28195.68),(3134,'2023-06-22',1,202305,12,0,6305.56),(3134,'2023-06-22',4,202305,12,0,28195.68),(3135,'2023-06-22',1,202305,12,0,6305.56),(3135,'2023-06-22',4,202305,12,0,28195.68),(3136,'2023-06-22',1,202305,12,0,6305.56),(3136,'2023-06-22',2,202305,12,0,3221.48),(3136,'2023-06-22',4,202305,12,0,28195.68),(3136,'2023-06-22',5,202305,12,0,18553.28),(3137,'2023-06-22',1,202305,12,0,6305.56),(3137,'2023-06-22',4,202305,12,0,28195.68),(3138,'2023-06-22',1,202305,12,0,6305.56),(3138,'2023-06-22',4,202305,12,0,28195.68),(3139,'2023-06-22',1,202305,12,0,3603.17),(3139,'2023-06-22',2,202305,12,0,1840.85),(3139,'2023-06-22',4,202305,12,0,12083.88),(3139,'2023-06-22',5,202305,12,0,7951.32),(3140,'2023-06-22',1,202305,12,0,6305.56),(3140,'2023-06-22',4,202305,12,0,28195.68),(3140,'2023-07-05',1,202305,7,75967,2702.38),(3140,'2023-07-05',4,202305,7,75967,12083.84),(3140,'2023-07-05',50,202305,7,75967,13.78),(3141,'2023-06-22',2,202305,12,0,3221.48),(3141,'2023-06-22',5,202305,12,0,18553.28),(3142,'2023-06-21',1,202305,7,75185,9007.94),(3142,'2023-06-21',2,202305,7,75185,4602.11),(3142,'2023-06-21',4,202305,7,75185,10489.95),(3142,'2023-06-22',4,202305,12,0,28195.68),(3142,'2023-06-22',5,202305,12,0,4711.67),(3142,'2023-07-15',5,202305,11,77111,18.21),(3143,'2023-06-22',1,202305,12,0,3603.17),(3143,'2023-06-22',2,202305,12,0,1840.85),(3143,'2023-06-22',4,202305,12,0,12083.88),(3143,'2023-06-22',5,202305,12,0,7951.32),(3144,'2023-06-22',1,202305,12,0,3603.17),(3144,'2023-06-22',2,202305,12,0,1840.85),(3144,'2023-06-22',4,202305,12,0,12083.88),(3144,'2023-06-22',5,202305,12,0,7951.32),(3145,'2023-06-22',1,202305,12,0,3603.17),(3145,'2023-06-22',2,202305,12,0,1840.85),(3145,'2023-06-22',4,202305,12,0,12083.88),(3145,'2023-06-22',5,202305,12,0,7951.32),(3146,'2023-06-22',1,202305,12,0,3603.17),(3146,'2023-06-22',2,202305,12,0,1840.85),(3146,'2023-06-22',4,202305,12,0,12083.88),(3146,'2023-06-22',5,202305,12,0,7951.32),(3147,'2023-06-22',1,202305,12,0,3603.17),(3147,'2023-06-22',2,202305,12,0,1840.85),(3147,'2023-06-22',4,202305,12,0,12083.88),(3147,'2023-06-22',5,202305,12,0,7951.32),(3147,'2023-07-04',1,202305,8,75848,5404.77),(3147,'2023-07-04',2,202305,8,75848,2761.26),(3147,'2023-07-04',4,202305,8,75848,18125.76),(3147,'2023-07-04',5,202305,8,75848,11708.21),(3147,'2023-07-15',5,202305,11,77116,18.95),(3148,'2023-06-22',1,202305,12,0,3603.17),(3148,'2023-06-22',2,202305,12,0,1840.85),(3148,'2023-06-22',4,202305,12,0,12083.88),(3148,'2023-06-22',5,202305,12,0,7951.32),(3149,'2023-06-22',1,202305,12,0,3603.17),(3149,'2023-06-22',2,202305,12,0,1840.85),(3151,'2023-06-22',1,202305,12,0,6305.56),(3151,'2023-06-22',2,202305,12,0,3221.48),(3151,'2023-06-22',4,202305,12,0,28195.68),(3151,'2023-06-22',5,202305,12,0,18553.28),(3154,'2023-06-22',1,202305,12,0,3603.17),(3154,'2023-06-22',2,202305,12,0,1840.85),(3154,'2023-06-22',4,202305,12,0,12083.88),(3154,'2023-06-22',5,202305,12,0,7951.32),(3156,'2023-06-22',1,202305,12,0,6305.56),(3156,'2023-06-22',2,202305,12,0,3221.48),(3156,'2023-06-22',4,202305,12,0,28195.68),(3156,'2023-06-22',5,202305,12,0,18553.28),(3157,'2023-06-22',1,202305,12,0,6305.56),(3157,'2023-06-22',2,202305,12,0,3221.48),(3157,'2023-06-22',4,202305,12,0,28195.68),(3157,'2023-06-22',5,202305,12,0,18553.28),(3157,'2023-07-04',1,202305,7,75849,2702.38),(3157,'2023-07-04',2,202305,7,75849,1380.63),(3157,'2023-07-04',4,202305,7,75849,12083.84),(3157,'2023-07-04',5,202305,7,75849,7933.15),(3157,'2023-07-15',5,202305,11,77122,18.21),(3158,'2023-06-22',1,202305,12,0,6305.56),(3158,'2023-06-22',2,202305,12,0,3221.48),(3158,'2023-06-22',4,202305,12,0,28195.68),(3158,'2023-06-22',5,202305,12,0,18553.28),(3158,'2023-07-04',1,202305,7,75850,2702.38),(3158,'2023-07-04',2,202305,7,75850,1380.63),(3158,'2023-07-04',4,202305,7,75850,12083.84),(3158,'2023-07-04',5,202305,7,75850,7933.15),(3158,'2023-07-15',5,202305,11,77123,18.21),(3161,'2023-06-22',1,202305,12,0,6305.56),(3161,'2023-06-22',2,202305,12,0,3221.48),(3161,'2023-06-22',4,202305,12,0,28195.68),(3161,'2023-06-22',5,202305,12,0,18553.28),(3162,'2023-06-22',1,202305,12,0,6305.56),(3162,'2023-06-22',2,202305,12,0,3221.48),(3162,'2023-06-22',4,202305,12,0,28195.68),(3162,'2023-06-22',5,202305,12,0,18553.28),(3163,'2023-06-22',1,202305,12,0,6305.56),(3163,'2023-06-22',2,202305,12,0,3221.48),(3163,'2023-06-22',4,202305,12,0,28195.68),(3163,'2023-06-22',5,202305,12,0,18553.28),(3164,'2023-06-22',1,202305,12,0,6305.56),(3164,'2023-06-22',2,202305,12,0,3221.48),(3164,'2023-06-22',4,202305,12,0,28195.68),(3164,'2023-06-22',5,202305,12,0,18553.28),(3165,'2023-06-22',1,202305,12,0,6305.56),(3165,'2023-06-22',2,202305,12,0,3221.48),(3165,'2023-06-22',4,202305,12,0,28195.68),(3165,'2023-06-22',5,202305,12,0,18553.28),(3166,'2023-06-22',1,202305,12,0,6305.56),(3166,'2023-06-22',2,202305,12,0,3221.48),(3166,'2023-06-22',4,202305,12,0,28195.68),(3166,'2023-06-22',5,202305,12,0,18553.28),(3167,'2023-06-22',1,202305,12,0,6305.56),(3167,'2023-06-22',2,202305,12,0,3221.48),(3168,'2023-06-22',1,202305,12,0,3603.17),(3168,'2023-06-22',2,202305,12,0,1840.85),(3168,'2023-06-22',4,202305,12,0,12083.88),(3168,'2023-06-22',5,202305,12,0,7951.32),(3169,'2023-06-22',1,202305,7,75267,5404.77),(3169,'2023-06-22',1,202305,12,0,3603.17),(3169,'2023-06-22',2,202305,7,75267,2761.26),(3169,'2023-06-22',2,202305,12,0,1840.85),(3169,'2023-06-22',4,202305,7,75267,18125.76),(3169,'2023-06-22',4,202305,12,0,12083.88),(3169,'2023-06-22',5,202305,7,75267,11908.21),(3169,'2023-06-22',5,202305,12,0,7951.32),(3169,'2023-07-15',5,202305,11,77131,18.95),(3170,'2023-06-22',1,202305,12,0,3603.17),(3170,'2023-06-22',2,202305,12,0,1840.85),(3170,'2023-06-22',4,202305,12,0,12083.88),(3170,'2023-06-22',5,202305,12,0,7951.32),(3171,'2023-06-22',1,202305,1,75312,5404.77),(3171,'2023-06-22',1,202305,12,0,3603.17),(3171,'2023-06-22',2,202305,12,0,1840.85),(3171,'2023-06-22',4,202305,1,75312,18125.76),(3171,'2023-06-22',4,202305,12,0,12083.88),(3171,'2023-06-22',5,202305,1,75312,11927.16),(3171,'2023-06-22',5,202305,12,0,7951.32),(3171,'2023-07-04',2,202305,7,75851,2742.31),(3171,'2023-07-15',2,202305,11,77133,18.95),(3173,'2023-06-22',1,202305,12,0,6305.56),(3173,'2023-06-22',2,202305,12,0,3221.48),(3173,'2023-06-22',4,202305,12,0,28195.68),(3173,'2023-06-22',5,202305,12,0,18553.28),(3174,'2023-06-22',1,202305,12,0,3603.17),(3174,'2023-06-22',2,202305,12,0,1840.85),(3174,'2023-06-22',4,202305,12,0,12083.88),(3174,'2023-06-22',5,202305,12,0,7951.32),(3175,'2023-06-22',1,202305,12,0,3603.17),(3175,'2023-06-22',2,202305,12,0,1840.85),(3175,'2023-06-22',4,202305,12,0,12083.88),(3175,'2023-06-22',5,202305,12,0,7951.32),(3176,'2023-06-22',1,202305,12,0,6305.56),(3176,'2023-06-22',2,202305,12,0,3221.48),(3176,'2023-06-22',4,202305,12,0,28195.68),(3176,'2023-06-22',5,202305,12,0,18553.28),(3176,'2023-06-24',1,202305,7,75394,2702.38),(3176,'2023-06-24',2,202305,7,75394,1380.63),(3176,'2023-06-24',4,202305,7,75394,12083.84),(3176,'2023-06-24',5,202305,7,75394,7933.15),(3176,'2023-07-15',5,202305,11,77137,18.21),(3177,'2023-06-22',1,202305,12,0,6305.56),(3177,'2023-06-22',2,202305,12,0,3221.48),(3177,'2023-06-22',4,202305,12,0,28195.68),(3177,'2023-06-22',5,202305,12,0,18553.28),(3177,'2023-06-27',1,202305,7,75525,2702.38),(3177,'2023-06-27',2,202305,7,75525,1380.63),(3177,'2023-06-27',4,202305,7,75525,12083.84),(3177,'2023-06-27',5,202305,7,75525,7933.15),(3177,'2023-07-15',5,202305,11,77138,18.21),(3178,'2023-06-22',1,202305,12,0,6305.56),(3178,'2023-06-22',2,202305,12,0,3221.48),(3178,'2023-06-22',4,202305,12,0,28195.68),(3178,'2023-06-22',5,202305,12,0,18553.28),(3178,'2023-07-11',1,202305,7,76176,2702.38),(3178,'2023-07-11',2,202305,7,76176,1380.63),(3178,'2023-07-11',4,202305,7,76176,12083.84),(3178,'2023-07-11',5,202305,7,76176,7933.15),(3178,'2023-07-15',5,202305,11,77139,18.21),(3180,'2023-06-22',1,202305,12,0,3603.17),(3180,'2023-06-22',2,202305,12,0,1840.85),(3180,'2023-06-22',4,202305,12,0,12083.88),(3180,'2023-06-22',5,202305,12,0,7951.32),(3181,'2023-06-22',1,202305,12,0,6305.56),(3181,'2023-06-22',2,202305,12,0,3221.48),(3181,'2023-06-22',4,202305,12,0,28195.68),(3181,'2023-06-22',5,202305,12,0,18553.28),(3182,'2023-06-22',1,202305,12,0,3603.17),(3182,'2023-06-22',2,202305,12,0,1840.85),(3182,'2023-06-22',4,202305,12,0,12083.88),(3182,'2023-06-22',5,202305,12,0,7951.32),(3183,'2023-06-22',1,202305,12,0,3603.17),(3183,'2023-06-22',2,202305,12,0,1840.85),(3183,'2023-06-22',4,202305,12,0,12083.88),(3183,'2023-06-22',5,202305,12,0,7951.32),(3184,'2023-06-22',1,202305,12,0,3603.17),(3184,'2023-06-22',2,202305,12,0,1840.85),(3184,'2023-06-22',4,202305,12,0,12083.88),(3184,'2023-06-22',5,202305,12,0,7951.32),(3187,'2023-06-22',1,202305,12,0,3603.17),(3187,'2023-06-22',2,202305,12,0,1840.85),(3187,'2023-06-22',4,202305,12,0,12083.88),(3187,'2023-06-22',5,202305,12,0,7951.32),(3187,'2023-06-23',1,202305,8,75342,5404.77),(3187,'2023-06-23',2,202305,8,75342,2195.23),(3187,'2023-07-04',2,202305,1,75806,566.03),(3187,'2023-07-04',4,202305,1,75806,18125.76),(3187,'2023-07-04',5,202305,1,75806,11927.16),(3187,'2023-07-04',50,202305,2,75807,18.95),(3189,'2023-06-22',1,202305,12,0,3603.17),(3189,'2023-06-22',2,202305,12,0,1840.85),(3189,'2023-06-22',4,202305,12,0,12083.88),(3189,'2023-06-22',5,202305,12,0,7951.32),(3190,'2023-06-22',1,202305,12,0,3603.17),(3190,'2023-06-22',2,202305,12,0,1840.85),(3190,'2023-06-22',4,202305,12,0,12083.88),(3190,'2023-06-22',5,202305,12,0,7951.32),(3191,'2023-06-22',1,202305,12,0,3603.17),(3191,'2023-06-22',2,202305,12,0,1840.85),(3191,'2023-06-22',4,202305,12,0,12083.88),(3191,'2023-06-22',5,202305,12,0,7951.32),(3191,'2023-07-01',1,202305,7,75781,5404.77),(3191,'2023-07-01',2,202305,7,75781,2761.26),(3191,'2023-07-01',4,202305,7,75781,18125.76),(3191,'2023-07-01',5,202305,7,75781,11908.21),(3191,'2023-07-15',5,202305,11,77147,18.95),(3192,'2023-06-22',1,202305,12,0,3603.17),(3192,'2023-06-22',2,202305,12,0,1840.85),(3192,'2023-06-22',4,202305,12,0,12083.88),(3192,'2023-06-22',5,202305,12,0,7951.32),(3193,'2023-06-22',1,202305,12,0,6305.56),(3193,'2023-06-22',4,202305,12,0,28195.68),(3195,'2023-06-22',1,202305,12,0,3603.17),(3195,'2023-06-22',4,202305,12,0,12083.88),(3196,'2023-06-22',1,202305,12,0,6305.56),(3196,'2023-06-22',2,202305,12,0,3221.48),(3196,'2023-06-22',4,202305,12,0,28195.68),(3196,'2023-06-22',5,202305,12,0,18553.28),(3198,'2023-06-22',1,202305,12,0,6305.56),(3198,'2023-06-22',2,202305,12,0,3221.48),(3200,'2023-06-22',1,202305,12,0,6305.56),(3200,'2023-06-22',2,202305,12,0,3221.48),(3200,'2023-06-22',4,202305,12,0,28195.68),(3200,'2023-06-22',5,202305,12,0,18553.28),(3201,'2023-06-22',1,202305,12,0,6305.56),(3201,'2023-06-22',2,202305,12,0,3221.48),(3201,'2023-06-22',4,202305,12,0,28195.68),(3201,'2023-06-22',5,202305,12,0,18553.28),(3201,'2023-07-01',1,202305,7,75782,2702.38),(3201,'2023-07-01',2,202305,7,75782,1380.63),(3201,'2023-07-01',4,202305,7,75782,12083.84),(3201,'2023-07-01',5,202305,7,75782,7933.15),(3201,'2023-07-15',5,202305,11,77153,18.21),(3202,'2023-06-22',1,202305,12,0,6305.56),(3202,'2023-06-22',2,202305,12,0,3221.48),(3202,'2023-06-22',4,202305,12,0,28195.68),(3202,'2023-06-22',5,202305,12,0,18553.28),(3203,'2023-06-22',1,202305,12,0,3603.17),(3203,'2023-06-22',2,202305,12,0,1840.85),(3203,'2023-06-22',4,202305,12,0,12083.88),(3203,'2023-06-22',5,202305,12,0,7951.32),(3205,'2023-06-22',1,202305,12,0,3603.17),(3205,'2023-06-22',2,202305,12,0,1840.85),(3205,'2023-06-22',4,202305,12,0,12083.88),(3205,'2023-06-22',5,202305,12,0,7951.32),(3206,'2023-06-22',1,202305,12,0,3603.17),(3206,'2023-06-22',2,202305,12,0,1840.85),(3206,'2023-06-22',4,202305,12,0,12083.88),(3206,'2023-06-22',5,202305,12,0,7951.32),(3206,'2023-06-26',1,202305,7,75432,5404.77),(3206,'2023-06-26',2,202305,7,75432,2761.26),(3206,'2023-06-26',4,202305,7,75432,18125.76),(3206,'2023-06-26',5,202305,7,75432,11908.21),(3206,'2023-07-15',5,202305,11,77157,18.95),(3207,'2023-06-22',1,202305,12,0,3603.17),(3207,'2023-06-22',2,202305,12,0,1840.85),(3207,'2023-06-22',4,202305,12,0,12083.88),(3207,'2023-06-22',5,202305,12,0,7951.32),(3208,'2023-06-22',1,202305,12,0,3603.17),(3208,'2023-06-22',2,202305,12,0,1840.85),(3208,'2023-06-22',4,202305,12,0,12083.88),(3208,'2023-06-22',5,202305,12,0,7951.32),(3209,'2023-06-22',1,202305,12,0,3603.17),(3209,'2023-06-22',2,202305,12,0,1840.85),(3209,'2023-06-22',4,202305,12,0,12083.88),(3209,'2023-06-22',5,202305,12,0,7951.32),(3210,'2023-06-22',1,202305,12,0,3603.17),(3210,'2023-06-22',2,202305,12,0,1840.85),(3210,'2023-06-22',4,202305,12,0,12083.88),(3210,'2023-06-22',5,202305,12,0,7951.32),(3211,'2023-06-22',1,202305,12,0,6305.56),(3211,'2023-06-22',2,202305,12,0,3221.48),(3211,'2023-06-22',4,202305,12,0,28195.68),(3211,'2023-06-22',5,202305,12,0,18553.28),(3211,'2023-07-05',1,202305,1,75931,2702.38),(3211,'2023-07-05',2,202305,1,75931,1380.63),(3211,'2023-07-05',4,202305,1,75931,12083.84),(3211,'2023-07-05',5,202305,1,75931,7951.36),(3211,'2023-07-05',50,202305,2,75932,18.21),(3212,'2023-06-22',1,202305,12,0,3603.17),(3212,'2023-06-22',2,202305,12,0,1840.85),(3212,'2023-06-22',4,202305,12,0,12083.88),(3212,'2023-06-22',5,202305,12,0,7951.32),(3213,'2023-06-22',1,202305,12,0,3603.17),(3213,'2023-06-22',2,202305,12,0,1840.85),(3213,'2023-06-22',4,202305,12,0,12083.88),(3213,'2023-06-22',5,202305,12,0,7951.32),(3213,'2023-07-04',1,202305,7,75852,5404.77),(3213,'2023-07-04',2,202305,7,75852,2761.26),(3213,'2023-07-04',4,202305,7,75852,18125.76),(3213,'2023-07-04',5,202305,7,75852,11908.21),(3213,'2023-07-15',5,202305,11,77163,18.95),(3214,'2023-06-22',1,202305,12,0,3603.17),(3214,'2023-06-22',2,202305,12,0,1840.85),(3214,'2023-06-22',4,202305,12,0,12083.88),(3214,'2023-06-22',5,202305,12,0,7951.32),(3215,'2023-06-22',1,202305,12,0,3603.17),(3215,'2023-06-22',2,202305,12,0,1840.85),(3215,'2023-06-22',4,202305,12,0,12083.88),(3215,'2023-06-22',5,202305,12,0,7951.32),(3216,'2023-06-22',1,202305,12,0,3603.17),(3216,'2023-06-22',2,202305,12,0,1840.85),(3216,'2023-06-22',4,202305,12,0,12083.88),(3216,'2023-06-22',5,202305,12,0,7951.32),(3216,'2023-06-26',1,202305,8,75433,5404.77),(3216,'2023-06-26',2,202305,8,75433,2761.26),(3216,'2023-06-26',4,202305,8,75433,5433.97),(3216,'2023-07-15',5,202305,11,77166,18.95),(3217,'2023-06-22',1,202305,12,0,3603.17),(3217,'2023-06-22',2,202305,12,0,1840.85),(3217,'2023-06-22',4,202305,12,0,12083.88),(3217,'2023-06-22',5,202305,12,0,7951.32),(3218,'2023-06-22',1,202305,12,0,3603.17),(3218,'2023-06-22',2,202305,12,0,1840.85),(3218,'2023-06-22',4,202305,12,0,12083.88),(3218,'2023-06-22',5,202305,12,0,7951.32),(3219,'2023-06-22',1,202305,12,0,3603.17),(3219,'2023-06-22',2,202305,12,0,1840.85),(3219,'2023-06-22',4,202305,12,0,12083.88),(3219,'2023-06-22',5,202305,12,0,7951.32),(3220,'2023-06-22',1,202305,7,75269,2702.38),(3220,'2023-06-22',1,202305,12,0,6305.56),(3220,'2023-06-22',2,202305,7,75269,1380.63),(3220,'2023-06-22',2,202305,12,0,3221.48),(3220,'2023-06-22',4,202305,7,75269,12083.84),(3220,'2023-06-22',4,202305,12,0,28195.68),(3220,'2023-06-22',5,202305,7,75269,7933.15),(3220,'2023-06-22',5,202305,12,0,18553.28),(3220,'2023-07-15',5,202305,11,77170,18.21),(3221,'2023-06-22',1,202305,12,0,3603.17),(3221,'2023-06-22',2,202305,12,0,1840.85),(3221,'2023-06-22',4,202305,12,0,12083.88),(3221,'2023-06-22',5,202305,12,0,7951.32),(3222,'2023-06-22',1,202305,12,0,6305.56),(3222,'2023-06-22',2,202305,12,0,3221.48),(3222,'2023-06-22',4,202305,12,0,28195.68),(3222,'2023-06-22',5,202305,12,0,18553.28),(3222,'2023-06-28',1,202305,7,75615,2702.38),(3222,'2023-06-28',2,202305,7,75615,1380.63),(3222,'2023-06-28',4,202305,7,75615,12083.84),(3222,'2023-06-28',5,202305,7,75615,7933.15),(3222,'2023-07-15',5,202305,11,77172,18.21),(3223,'2023-06-22',1,202305,12,0,6305.56),(3223,'2023-06-22',2,202305,12,0,3221.48),(3223,'2023-06-22',4,202305,12,0,28195.68),(3223,'2023-06-22',5,202305,12,0,18553.28),(3225,'2023-06-22',1,202305,12,0,6305.56),(3225,'2023-06-22',2,202305,12,0,3221.48),(3225,'2023-06-22',4,202305,12,0,28195.68),(3225,'2023-06-22',5,202305,12,0,18553.28),(3225,'2023-06-26',1,202305,7,75434,2702.38),(3225,'2023-06-26',2,202305,7,75434,1380.63),(3225,'2023-06-26',4,202305,7,75434,12083.84),(3225,'2023-06-26',5,202305,7,75434,7933.15),(3225,'2023-07-15',5,202305,11,77174,18.21),(3226,'2023-06-22',1,202305,12,0,6305.56),(3226,'2023-06-22',2,202305,12,0,3221.48),(3226,'2023-06-22',4,202305,12,0,28195.68),(3226,'2023-06-22',5,202305,12,0,18553.28),(3226,'2023-07-12',1,202305,7,76202,2702.38),(3226,'2023-07-12',2,202305,7,76202,1380.63),(3226,'2023-07-12',4,202305,7,76202,12083.84),(3226,'2023-07-12',5,202305,7,76202,7933.15),(3226,'2023-07-15',5,202305,11,77175,18.21),(3227,'2023-06-22',1,202305,12,0,6305.56),(3227,'2023-06-22',2,202305,12,0,3221.48),(3227,'2023-06-22',4,202305,12,0,28195.68),(3227,'2023-06-22',5,202305,12,0,18553.28),(3227,'2023-07-07',1,202305,7,76106,2702.38),(3227,'2023-07-07',2,202305,7,76106,1380.63),(3227,'2023-07-07',4,202305,7,76106,12083.84),(3227,'2023-07-07',5,202305,7,76106,7933.15),(3227,'2023-07-15',5,202305,11,77176,18.21),(3228,'2023-06-22',1,202305,12,0,6305.56),(3228,'2023-06-22',2,202305,12,0,3221.48),(3228,'2023-06-22',4,202305,12,0,28195.68),(3228,'2023-06-22',5,202305,12,0,18553.28),(3228,'2023-07-10',1,202305,7,76142,2702.38),(3228,'2023-07-10',2,202305,7,76142,1380.63),(3228,'2023-07-10',4,202305,7,76142,12083.84),(3228,'2023-07-10',5,202305,7,76142,7933.15),(3228,'2023-07-15',5,202305,11,77177,18.21),(3229,'2023-06-22',1,202305,12,0,6305.56),(3229,'2023-06-22',2,202305,12,0,3221.48),(3229,'2023-06-22',4,202305,12,0,28195.68),(3229,'2023-06-22',5,202305,12,0,18553.28),(3229,'2023-07-04',1,202305,7,75853,2702.38),(3229,'2023-07-04',2,202305,7,75853,1380.63),(3229,'2023-07-04',4,202305,7,75853,12083.84),(3229,'2023-07-04',5,202305,7,75853,7933.15),(3229,'2023-07-15',5,202305,11,77178,18.21),(3230,'2023-06-22',1,202305,12,0,6305.56),(3230,'2023-06-22',2,202305,12,0,3221.48),(3230,'2023-06-22',4,202305,12,0,28195.68),(3230,'2023-06-22',5,202305,12,0,18553.28),(3231,'2023-06-22',1,202305,12,0,6305.56),(3231,'2023-06-22',2,202305,12,0,3221.48),(3231,'2023-06-22',4,202305,12,0,28195.68),(3231,'2023-06-22',5,202305,12,0,18553.28),(3232,'2023-06-22',1,202305,12,0,6305.56),(3232,'2023-06-22',2,202305,12,0,3221.48),(3232,'2023-06-22',4,202305,12,0,28195.68),(3232,'2023-06-22',5,202305,12,0,18553.28),(3233,'2023-06-22',1,202305,12,0,6305.56),(3233,'2023-06-22',2,202305,12,0,3221.48),(3233,'2023-06-22',4,202305,12,0,28195.68),(3233,'2023-06-22',5,202305,12,0,18553.28),(3234,'2023-06-22',1,202305,12,0,6305.56),(3234,'2023-06-22',2,202305,12,0,3221.48),(3234,'2023-06-22',4,202305,12,0,28195.68),(3234,'2023-06-22',5,202305,12,0,18553.28),(3235,'2023-06-22',1,202305,12,0,6305.56),(3235,'2023-06-22',2,202305,12,0,3221.48),(3235,'2023-06-22',4,202305,12,0,28195.68),(3235,'2023-06-22',5,202305,12,0,18553.28),(3236,'2023-06-22',1,202305,12,0,6305.56),(3236,'2023-06-22',2,202305,12,0,3221.48),(3236,'2023-06-22',4,202305,12,0,28195.68),(3236,'2023-06-22',5,202305,12,0,18553.28),(3238,'2023-06-22',1,202305,12,0,6305.56),(3238,'2023-06-22',2,202305,12,0,3221.48),(3238,'2023-06-22',4,202305,12,0,28195.68),(3238,'2023-06-22',5,202305,12,0,18553.28),(3239,'2023-06-22',1,202305,12,0,6305.56),(3239,'2023-06-22',2,202305,12,0,3221.48),(3239,'2023-06-22',4,202305,12,0,28195.68),(3239,'2023-06-22',5,202305,12,0,18553.28),(3240,'2023-06-22',1,202305,12,0,6305.56),(3240,'2023-06-22',4,202305,12,0,28195.68),(3240,'2023-06-23',1,202305,7,75343,2702.38),(3240,'2023-06-23',4,202305,7,75343,12083.84),(3240,'2023-06-23',50,202305,7,75343,13.78),(3241,'2023-06-22',1,202305,12,0,6305.56),(3241,'2023-06-22',2,202305,12,0,3221.48),(3241,'2023-06-22',4,202305,12,0,28195.68),(3241,'2023-06-22',5,202305,12,0,18553.28),(3242,'2023-06-22',1,202305,12,0,6305.56),(3242,'2023-06-22',2,202305,12,0,3221.48),(3242,'2023-06-22',4,202305,12,0,28195.68),(3242,'2023-06-22',5,202305,12,0,18553.28),(3243,'2023-06-22',1,202305,12,0,6305.56),(3243,'2023-06-22',4,202305,12,0,28195.68),(3243,'2023-07-06',1,202305,7,76040,2702.38),(3243,'2023-07-06',4,202305,7,76040,12083.84),(3243,'2023-07-06',50,202305,7,76040,13.78),(3244,'2023-06-22',1,202305,12,0,6305.56),(3244,'2023-06-22',4,202305,12,0,28195.68),(3245,'2023-06-22',1,202305,12,0,6305.56),(3245,'2023-06-22',2,202305,12,0,3221.48),(3245,'2023-06-22',4,202305,12,0,28195.68),(3245,'2023-06-22',5,202305,12,0,18553.28),(3246,'2023-06-22',1,202305,12,0,6305.56),(3246,'2023-06-22',4,202305,12,0,28195.68),(3247,'2023-06-22',1,202305,12,0,6305.56),(3247,'2023-06-22',4,202305,12,0,28195.68),(3248,'2023-06-22',1,202305,12,0,6305.56),(3248,'2023-06-22',4,202305,12,0,28195.68),(3250,'2023-06-22',1,202305,12,0,3603.17),(3250,'2023-06-22',2,202305,12,0,1840.85),(3250,'2023-06-22',4,202305,12,0,12083.88),(3250,'2023-06-22',5,202305,12,0,7951.32),(3251,'2023-06-22',1,202305,12,0,3603.17),(3251,'2023-06-22',2,202305,12,0,1840.85),(3251,'2023-06-22',4,202305,12,0,12083.88),(3251,'2023-06-22',5,202305,12,0,7951.32),(3252,'2023-06-22',1,202305,12,0,3603.17),(3252,'2023-06-22',2,202305,12,0,1840.85),(3252,'2023-06-22',4,202305,12,0,12083.88),(3252,'2023-06-22',5,202305,12,0,7951.32),(3254,'2023-06-22',1,202305,12,0,3603.17),(3254,'2023-06-22',2,202305,12,0,1840.85),(3254,'2023-06-22',4,202305,12,0,12083.88),(3254,'2023-06-22',5,202305,12,0,7951.32),(3255,'2023-06-22',1,202305,12,0,3603.17),(3255,'2023-06-22',2,202305,12,0,1840.85),(3255,'2023-06-22',4,202305,12,0,12083.88),(3255,'2023-06-22',5,202305,12,0,7951.32),(3256,'2023-06-22',1,202305,12,0,3603.17),(3256,'2023-06-22',2,202305,12,0,1840.85),(3256,'2023-06-27',1,202305,7,75526,5404.77),(3256,'2023-06-27',2,202305,7,75526,2761.26),(3256,'2023-06-27',50,202305,7,75526,33.97),(3257,'2023-06-22',1,202305,12,0,3603.17),(3257,'2023-06-22',2,202305,12,0,1840.85),(3257,'2023-06-22',4,202305,12,0,12083.88),(3257,'2023-06-22',5,202305,12,0,7951.32),(3257,'2023-06-27',1,202305,7,75527,5404.77),(3257,'2023-06-27',2,202305,7,75527,2761.26),(3257,'2023-06-27',4,202305,7,75527,18125.76),(3257,'2023-06-27',5,202305,7,75527,11908.21),(3257,'2023-07-15',5,202305,11,77197,18.95),(3258,'2023-06-22',1,202305,12,0,3603.17),(3258,'2023-06-22',2,202305,12,0,1840.85),(3258,'2023-06-22',4,202305,12,0,12083.88),(3258,'2023-06-22',5,202305,12,0,7951.32),(3258,'2023-06-23',1,202305,7,75344,5404.77),(3258,'2023-06-23',2,202305,7,75344,2761.26),(3258,'2023-06-23',4,202305,7,75344,18125.76),(3258,'2023-06-23',5,202305,7,75344,11908.21),(3258,'2023-07-15',5,202305,11,77198,18.95),(3260,'2023-06-22',1,202305,12,0,3603.17),(3260,'2023-06-22',2,202305,12,0,1840.85),(3260,'2023-06-22',4,202305,12,0,12083.88),(3260,'2023-06-22',5,202305,12,0,7951.32),(3260,'2023-07-06',1,202305,8,76041,0.00),(3260,'2023-07-15',5,202305,11,77199,18.95),(3261,'2023-06-22',1,202305,12,0,3603.17),(3261,'2023-06-22',2,202305,12,0,1840.85),(3261,'2023-06-22',4,202305,12,0,12083.88),(3261,'2023-06-22',5,202305,12,0,7951.32),(3262,'2023-06-22',1,202305,12,0,3603.17),(3262,'2023-06-22',2,202305,12,0,1840.85),(3262,'2023-06-22',4,202305,12,0,12083.88),(3262,'2023-06-22',5,202305,12,0,7951.32),(3263,'2023-06-22',1,202305,12,0,3603.17),(3263,'2023-06-22',2,202305,12,0,1840.85),(3263,'2023-06-22',4,202305,12,0,12083.88),(3263,'2023-06-22',5,202305,12,0,7951.32),(3264,'2023-06-22',1,202305,12,0,3603.17),(3264,'2023-06-22',2,202305,12,0,1840.85),(3264,'2023-06-22',4,202305,12,0,12083.88),(3264,'2023-06-22',5,202305,12,0,7951.32),(3265,'2023-06-22',1,202305,12,0,3603.17),(3265,'2023-06-22',2,202305,12,0,1840.85),(3265,'2023-06-22',4,202305,12,0,12083.88),(3265,'2023-06-22',5,202305,12,0,7951.32),(3265,'2023-07-05',1,202305,7,75968,5404.77),(3265,'2023-07-05',2,202305,7,75968,2761.26),(3265,'2023-07-05',4,202305,7,75968,18125.76),(3265,'2023-07-05',5,202305,7,75968,11908.21),(3265,'2023-07-15',5,202305,11,77204,18.95),(3267,'2023-06-22',1,202305,12,0,3603.17),(3267,'2023-06-22',2,202305,12,0,1840.85),(3267,'2023-06-22',4,202305,12,0,12083.88),(3267,'2023-06-22',5,202305,12,0,7951.32),(3267,'2023-07-15',5,202305,11,77205,18.95),(3268,'2023-06-22',1,202305,12,0,6305.56),(3268,'2023-06-22',4,202305,12,0,28195.68),(3270,'2023-06-22',1,202305,12,0,3603.17),(3270,'2023-06-22',2,202305,12,0,1840.85),(3270,'2023-06-22',4,202305,12,0,12083.88),(3270,'2023-06-22',5,202305,12,0,7951.32),(3271,'2023-06-22',1,202305,12,0,6305.56),(3271,'2023-06-22',2,202305,12,0,3221.48),(3271,'2023-06-22',4,202305,12,0,28195.68),(3271,'2023-06-22',5,202305,12,0,18553.28),(3272,'2023-06-22',1,202305,12,0,3603.17),(3272,'2023-06-22',2,202305,12,0,1840.85),(3272,'2023-06-22',4,202305,12,0,12083.88),(3272,'2023-06-22',5,202305,12,0,7951.32),(3273,'2023-06-22',1,202305,12,0,3603.17),(3273,'2023-06-22',2,202305,12,0,1840.85),(3273,'2023-06-22',4,202305,12,0,12083.88),(3273,'2023-06-22',5,202305,12,0,7951.32),(3274,'2023-06-22',1,202305,12,0,3603.17),(3274,'2023-06-22',2,202305,12,0,1840.85),(3274,'2023-06-22',4,202305,12,0,12083.88),(3274,'2023-06-22',5,202305,12,0,7951.32),(3275,'2023-06-22',1,202305,12,0,3603.17),(3275,'2023-06-22',2,202305,12,0,1840.85),(3275,'2023-06-22',4,202305,12,0,12083.88),(3275,'2023-06-22',5,202305,12,0,7951.32),(3276,'2023-06-22',1,202305,12,0,3603.17),(3276,'2023-06-22',2,202305,12,0,1840.85),(3276,'2023-06-22',4,202305,12,0,12083.88),(3276,'2023-06-22',5,202305,12,0,7951.32),(3277,'2023-06-22',1,202305,12,0,3603.17),(3277,'2023-06-22',2,202305,12,0,1840.85),(3277,'2023-06-22',4,202305,12,0,12083.88),(3277,'2023-06-22',5,202305,12,0,7951.32),(3278,'2023-06-22',1,202305,12,0,3603.17),(3278,'2023-06-22',2,202305,12,0,1840.85),(3278,'2023-06-22',4,202305,12,0,12083.88),(3278,'2023-06-22',5,202305,12,0,7951.32),(3278,'2023-07-01',1,202305,7,75783,5404.77),(3278,'2023-07-01',2,202305,7,75783,2761.26),(3278,'2023-07-01',4,202305,7,75783,18125.76),(3278,'2023-07-01',5,202305,7,75783,11908.21),(3278,'2023-07-15',5,202305,11,77214,18.95),(3279,'2023-06-22',1,202305,12,0,3603.17),(3279,'2023-06-22',2,202305,12,0,1840.85),(3279,'2023-06-22',4,202305,12,0,12083.88),(3279,'2023-06-22',5,202305,12,0,7951.32),(3280,'2023-06-22',1,202305,12,0,3603.17),(3280,'2023-06-22',2,202305,12,0,1840.85),(3280,'2023-06-22',4,202305,12,0,12083.88),(3280,'2023-06-22',5,202305,12,0,7951.32),(3280,'2023-06-26',1,202305,7,75435,5404.77),(3280,'2023-06-26',2,202305,7,75435,2761.26),(3280,'2023-06-26',4,202305,7,75435,18125.76),(3280,'2023-06-26',5,202305,7,75435,11908.21),(3280,'2023-07-15',5,202305,11,77216,18.95),(3281,'2023-06-22',1,202305,12,0,3603.17),(3281,'2023-06-22',2,202305,12,0,1840.85),(3281,'2023-06-22',4,202305,12,0,12083.88),(3281,'2023-06-22',5,202305,12,0,7951.32),(3281,'2023-07-15',1,202305,1,76273,5404.77),(3281,'2023-07-15',2,202305,1,76273,2761.26),(3281,'2023-07-15',4,202305,1,76273,18125.76),(3281,'2023-07-15',5,202305,1,76273,11927.16),(3281,'2023-07-15',50,202305,2,76274,18.95),(3282,'2023-06-22',1,202305,12,0,3603.17),(3282,'2023-06-22',2,202305,12,0,1840.85),(3282,'2023-06-22',4,202305,12,0,12083.88),(3282,'2023-06-22',5,202305,12,0,7951.32),(3283,'2023-06-22',1,202305,12,0,3603.17),(3283,'2023-06-22',2,202305,12,0,1840.85),(3283,'2023-06-22',4,202305,12,0,12083.88),(3283,'2023-06-22',5,202305,12,0,7951.32),(3283,'2023-07-07',1,202305,7,76108,5404.77),(3283,'2023-07-07',2,202305,7,76108,2761.26),(3283,'2023-07-07',4,202305,7,76108,18125.76),(3283,'2023-07-07',5,202305,7,76108,11908.21),(3283,'2023-07-15',5,202305,11,77218,18.95),(3284,'2023-06-22',1,202305,12,0,3603.17),(3284,'2023-06-22',2,202305,12,0,1840.85),(3284,'2023-06-22',4,202305,12,0,12083.88),(3284,'2023-06-22',5,202305,12,0,7951.32),(3285,'2023-06-22',1,202305,12,0,3603.17),(3285,'2023-06-22',2,202305,12,0,1840.85),(3285,'2023-06-22',4,202305,12,0,12083.88),(3285,'2023-06-22',5,202305,12,0,7951.32),(3286,'2023-06-22',1,202305,12,0,3603.17),(3286,'2023-06-22',2,202305,12,0,1840.85),(3286,'2023-06-22',4,202305,12,0,12083.88),(3286,'2023-06-22',5,202305,12,0,7951.32),(3287,'2023-06-22',1,202305,12,0,3603.17),(3287,'2023-06-22',2,202305,12,0,1840.85),(3287,'2023-06-22',4,202305,12,0,12083.88),(3287,'2023-06-22',5,202305,12,0,7951.32),(3287,'2023-07-04',1,202305,7,75854,5404.77),(3287,'2023-07-04',2,202305,7,75854,2761.26),(3287,'2023-07-04',4,202305,7,75854,18125.76),(3287,'2023-07-04',5,202305,7,75854,11908.21),(3287,'2023-07-15',5,202305,11,77222,18.95),(3288,'2023-06-22',1,202305,12,0,3603.17),(3288,'2023-06-22',2,202305,12,0,1840.85),(3288,'2023-06-22',4,202305,12,0,12083.88),(3288,'2023-06-22',5,202305,12,0,7951.32),(3289,'2023-06-22',1,202305,12,0,3603.17),(3289,'2023-06-22',2,202305,12,0,1840.85),(3289,'2023-06-22',4,202305,12,0,12083.88),(3289,'2023-06-22',5,202305,12,0,7951.32),(3291,'2023-06-22',1,202305,12,0,3603.17),(3291,'2023-06-22',2,202305,12,0,1840.85),(3291,'2023-06-22',4,202305,12,0,12083.88),(3291,'2023-06-22',5,202305,12,0,7951.32),(3293,'2023-06-22',1,202305,12,0,6305.56),(3293,'2023-06-22',2,202305,12,0,3221.48),(3293,'2023-06-22',4,202305,12,0,28195.68),(3293,'2023-06-22',5,202305,12,0,18553.28),(3293,'2023-06-30',1,202305,7,75729,2702.38),(3293,'2023-06-30',2,202305,7,75729,1380.63),(3293,'2023-06-30',4,202305,7,75729,12083.84),(3293,'2023-06-30',5,202305,7,75729,7933.15),(3293,'2023-07-15',5,202305,11,77226,18.21),(3294,'2023-06-22',1,202305,12,0,3603.17),(3294,'2023-06-22',2,202305,12,0,1840.85),(3294,'2023-06-22',4,202305,12,0,12083.88),(3294,'2023-06-22',5,202305,12,0,7951.32),(3296,'2023-06-22',1,202305,12,0,3603.17),(3296,'2023-06-22',2,202305,12,0,1840.85),(3296,'2023-06-22',4,202305,12,0,12083.88),(3296,'2023-06-22',5,202305,12,0,7951.32),(3297,'2023-06-22',1,202305,12,0,6305.56),(3297,'2023-06-22',2,202305,12,0,3221.48),(3297,'2023-06-22',4,202305,12,0,28195.68),(3297,'2023-06-22',5,202305,12,0,18553.28),(3298,'2023-06-22',1,202305,12,0,3603.17),(3298,'2023-06-22',2,202305,12,0,1840.85),(3298,'2023-06-22',4,202305,12,0,12083.88),(3298,'2023-06-22',5,202305,12,0,7951.32),(3298,'2023-06-28',1,202305,7,75616,5404.77),(3298,'2023-06-28',2,202305,7,75616,2761.26),(3298,'2023-06-28',4,202305,7,75616,18125.76),(3298,'2023-06-28',5,202305,7,75616,11908.21),(3298,'2023-07-15',5,202305,11,77230,18.95),(3299,'2023-06-22',1,202305,8,75270,5404.77),(3299,'2023-06-22',1,202305,12,0,3603.17),(3299,'2023-06-22',2,202305,8,75270,2761.26),(3299,'2023-06-22',2,202305,12,0,1840.85),(3299,'2023-06-22',4,202305,8,75270,18125.76),(3299,'2023-06-22',4,202305,12,0,12083.88),(3299,'2023-06-22',5,202305,8,75270,11708.21),(3299,'2023-06-22',5,202305,12,0,7951.32),(3299,'2023-07-15',5,202305,11,77231,18.95),(3301,'2023-06-22',1,202305,1,75226,5404.77),(3301,'2023-06-22',1,202305,12,0,3603.17),(3301,'2023-06-22',2,202305,1,75226,2761.26),(3301,'2023-06-22',2,202305,12,0,1840.85),(3301,'2023-06-22',4,202305,1,75226,18125.76),(3301,'2023-06-22',4,202305,12,0,12083.88),(3301,'2023-06-22',5,202305,1,75226,11927.16),(3301,'2023-06-22',5,202305,12,0,7951.32),(3301,'2023-06-22',50,202305,2,75227,18.95),(3301,'2023-06-23',4,202305,2,75314,38200.00),(3301,'2023-07-04',4,202305,1,75816,38200.00),(3302,'2023-06-22',1,202305,12,0,3603.17),(3302,'2023-06-22',2,202305,12,0,1840.85),(3302,'2023-06-22',4,202305,12,0,12083.88),(3302,'2023-06-22',5,202305,12,0,7951.32),(3302,'2023-06-23',1,202305,7,75345,5404.77),(3302,'2023-06-23',2,202305,7,75345,2761.26),(3302,'2023-06-23',4,202305,7,75345,18125.76),(3302,'2023-06-23',5,202305,7,75345,11908.21),(3302,'2023-07-15',5,202305,11,77232,18.95),(3303,'2023-06-22',1,202305,12,0,3603.17),(3303,'2023-06-22',2,202305,12,0,1840.85),(3303,'2023-06-22',4,202305,12,0,12083.88),(3303,'2023-06-22',5,202305,12,0,7951.32),(3303,'2023-06-29',1,202305,7,75687,5404.77),(3303,'2023-06-29',2,202305,7,75687,2761.26),(3303,'2023-06-29',4,202305,7,75687,18125.76),(3303,'2023-06-29',5,202305,7,75687,11908.21),(3303,'2023-07-15',5,202305,11,77233,18.95),(3304,'2023-06-22',1,202305,12,0,3603.17),(3304,'2023-06-22',2,202305,12,0,1840.85),(3304,'2023-06-22',4,202305,12,0,12083.88),(3304,'2023-06-22',5,202305,12,0,7951.32),(3305,'2023-06-22',1,202305,12,0,3603.17),(3305,'2023-06-22',2,202305,12,0,1840.85),(3305,'2023-06-22',4,202305,12,0,12083.88),(3305,'2023-06-22',5,202305,12,0,7951.32),(3305,'2023-07-15',5,202305,11,77235,18.95),(3306,'2023-06-22',1,202305,12,0,3603.17),(3306,'2023-06-22',2,202305,12,0,1840.85),(3306,'2023-06-22',4,202305,12,0,12083.88),(3306,'2023-06-22',5,202305,12,0,7951.32),(3306,'2023-06-23',1,202305,7,75346,5404.77),(3306,'2023-06-23',2,202305,7,75346,2761.26),(3306,'2023-06-23',4,202305,7,75346,18125.76),(3306,'2023-06-23',5,202305,7,75346,11908.21),(3306,'2023-07-15',5,202305,11,77236,18.95),(3307,'2023-06-22',1,202305,12,0,3603.17),(3307,'2023-06-22',2,202305,12,0,1840.85),(3307,'2023-06-22',4,202305,12,0,12083.88),(3307,'2023-06-22',5,202305,12,0,7951.32),(3308,'2023-06-22',1,202305,12,0,3603.17),(3308,'2023-06-22',2,202305,12,0,1840.85),(3308,'2023-06-22',4,202305,12,0,12083.88),(3308,'2023-06-22',5,202305,12,0,7951.32),(3309,'2023-06-21',1,202305,8,75186,9007.94),(3309,'2023-06-21',2,202305,8,75186,4602.11),(3309,'2023-06-21',4,202305,8,75186,24389.95),(3309,'2023-06-22',4,202305,12,0,5819.69),(3309,'2023-06-22',5,202305,12,0,6264.19),(3309,'2023-07-15',5,202305,11,77239,18.95),(3310,'2023-06-22',1,202305,12,0,3603.17),(3310,'2023-06-22',2,202305,12,0,1840.85),(3310,'2023-06-22',4,202305,12,0,12083.88),(3310,'2023-06-22',5,202305,12,0,7951.32),(3312,'2023-06-20',1,202305,7,75145,9007.94),(3312,'2023-06-20',2,202305,7,75145,4602.11),(3312,'2023-06-20',4,202305,7,75145,24589.95),(3312,'2023-06-22',4,202305,12,0,5619.69),(3312,'2023-06-22',5,202305,12,0,6464.19),(3312,'2023-07-15',5,202305,11,77241,18.95),(3313,'2023-06-22',1,202305,12,0,3603.17),(3313,'2023-06-22',2,202305,12,0,1840.85),(3313,'2023-06-22',4,202305,12,0,12083.88),(3313,'2023-06-22',5,202305,12,0,7951.32),(3313,'2023-07-15',5,202305,11,77242,18.95),(3314,'2023-06-22',1,202305,7,75271,5404.77),(3314,'2023-06-22',1,202305,12,0,3603.17),(3314,'2023-06-22',2,202305,7,75271,2761.26),(3314,'2023-06-22',2,202305,12,0,1840.85),(3314,'2023-06-22',4,202305,7,75271,18125.76),(3314,'2023-06-22',4,202305,12,0,12083.88),(3314,'2023-06-22',5,202305,7,75271,11908.21),(3314,'2023-06-22',5,202305,12,0,7951.32),(3314,'2023-07-15',5,202305,11,77243,18.95),(3316,'2023-06-22',1,202305,12,0,3603.17),(3316,'2023-06-22',2,202305,12,0,1840.85),(3316,'2023-06-22',4,202305,12,0,12083.88),(3316,'2023-06-22',5,202305,12,0,7951.32),(3317,'2023-06-22',1,202305,12,0,3603.17),(3317,'2023-06-22',2,202305,12,0,1840.85),(3317,'2023-06-22',4,202305,12,0,12083.88),(3317,'2023-06-22',5,202305,12,0,7951.32),(3318,'2023-06-22',1,202305,12,0,3603.17),(3318,'2023-06-22',2,202305,12,0,1840.85),(3318,'2023-06-22',4,202305,12,0,12083.88),(3318,'2023-06-22',5,202305,12,0,7951.32),(3320,'2023-06-22',1,202305,12,0,3603.17),(3320,'2023-06-22',2,202305,12,0,1840.85),(3320,'2023-06-22',4,202305,12,0,12083.88),(3320,'2023-06-22',5,202305,12,0,7951.32),(3322,'2023-06-22',1,202305,12,0,3603.17),(3322,'2023-06-22',2,202305,12,0,1840.85),(3322,'2023-06-22',4,202305,12,0,12083.88),(3322,'2023-06-22',5,202305,12,0,7951.32),(3323,'2023-06-22',1,202305,12,0,3603.17),(3323,'2023-06-22',2,202305,12,0,1840.85),(3323,'2023-06-22',4,202305,12,0,12083.88),(3323,'2023-06-22',5,202305,12,0,7951.32),(3324,'2023-06-22',1,202305,12,0,3603.17),(3324,'2023-06-22',2,202305,12,0,1840.85),(3324,'2023-06-22',4,202305,12,0,12083.88),(3324,'2023-06-22',5,202305,12,0,7951.32),(3325,'2023-06-22',1,202305,12,0,3603.17),(3325,'2023-06-22',2,202305,12,0,1840.85),(3325,'2023-06-22',4,202305,12,0,12083.88),(3325,'2023-06-22',5,202305,12,0,7951.32),(3326,'2023-06-22',1,202305,12,0,3603.17),(3326,'2023-06-22',2,202305,12,0,1840.85),(3326,'2023-06-22',4,202305,12,0,12083.88),(3326,'2023-06-22',5,202305,12,0,7951.32),(3327,'2023-06-22',1,202305,12,0,3603.17),(3327,'2023-06-22',2,202305,12,0,1840.85),(3327,'2023-06-22',4,202305,12,0,12083.88),(3327,'2023-06-22',5,202305,12,0,7951.32),(3328,'2023-06-22',1,202305,12,0,3603.17),(3328,'2023-06-22',2,202305,12,0,1840.85),(3328,'2023-06-22',4,202305,12,0,12083.88),(3328,'2023-06-22',5,202305,12,0,7951.32),(3329,'2023-06-22',1,202305,12,0,3603.17),(3329,'2023-06-22',2,202305,12,0,1840.85),(3329,'2023-06-22',4,202305,12,0,12083.88),(3329,'2023-06-22',5,202305,12,0,7951.32),(3331,'2023-06-22',1,202305,12,0,3603.17),(3331,'2023-06-22',2,202305,12,0,1840.85),(3331,'2023-06-22',4,202305,12,0,12083.88),(3331,'2023-06-22',5,202305,12,0,7951.32),(3332,'2023-06-22',1,202305,12,0,3603.17),(3332,'2023-06-22',2,202305,12,0,1840.85),(3332,'2023-06-22',4,202305,12,0,12083.88),(3332,'2023-06-22',5,202305,12,0,7951.32),(3333,'2023-06-22',1,202305,12,0,3603.17),(3333,'2023-06-22',2,202305,12,0,1840.85),(3333,'2023-06-22',4,202305,12,0,12083.88),(3333,'2023-06-22',5,202305,12,0,7951.32),(3335,'2023-06-22',1,202305,12,0,6305.56),(3335,'2023-06-22',2,202305,12,0,3221.48),(3335,'2023-06-22',4,202305,12,0,28195.68),(3335,'2023-06-22',5,202305,12,0,18553.28),(3337,'2023-06-22',1,202305,12,0,6305.56),(3337,'2023-06-22',2,202305,12,0,3221.48),(3337,'2023-06-22',4,202305,12,0,28195.68),(3337,'2023-06-22',5,202305,12,0,18553.28),(3337,'2023-07-04',1,202305,7,75855,2702.38),(3337,'2023-07-04',2,202305,7,75855,1380.63),(3337,'2023-07-04',4,202305,7,75855,12083.84),(3337,'2023-07-04',5,202305,7,75855,7933.15),(3337,'2023-07-15',5,202305,11,77260,18.21),(3338,'2023-06-22',1,202305,12,0,3603.17),(3338,'2023-06-22',2,202305,12,0,1840.85),(3338,'2023-06-22',4,202305,12,0,12083.88),(3338,'2023-06-22',5,202305,12,0,7951.32),(3338,'2023-07-04',1,202305,7,75856,5404.77),(3338,'2023-07-04',2,202305,7,75856,2761.26),(3338,'2023-07-04',4,202305,7,75856,18125.76),(3338,'2023-07-04',5,202305,7,75856,11908.21),(3338,'2023-07-15',5,202305,11,77261,18.95),(3339,'2023-06-22',1,202305,12,0,6305.56),(3339,'2023-06-22',2,202305,12,0,3221.48),(3339,'2023-06-22',4,202305,12,0,28195.68),(3339,'2023-06-22',5,202305,12,0,18553.28),(3339,'2023-06-23',1,202305,7,75347,2702.38),(3339,'2023-06-23',2,202305,7,75347,1380.63),(3339,'2023-06-23',4,202305,7,75347,12083.84),(3339,'2023-06-23',5,202305,7,75347,7933.15),(3339,'2023-07-15',5,202305,11,77262,18.21),(3340,'2023-06-22',1,202305,12,0,3603.17),(3340,'2023-06-22',2,202305,12,0,1840.85),(3340,'2023-06-22',4,202305,12,0,12083.88),(3340,'2023-06-22',5,202305,12,0,7951.32),(3340,'2023-07-04',1,202305,7,75857,5404.77),(3340,'2023-07-04',2,202305,7,75857,2761.26),(3340,'2023-07-04',4,202305,7,75857,18125.76),(3340,'2023-07-04',5,202305,7,75857,11908.21),(3340,'2023-07-15',5,202305,11,77263,18.95),(3341,'2023-06-22',1,202305,12,0,3603.17),(3341,'2023-06-22',2,202305,12,0,1840.85),(3341,'2023-06-22',4,202305,12,0,12083.88),(3341,'2023-06-22',5,202305,12,0,7951.32),(3342,'2023-06-22',1,202305,12,0,3603.17),(3342,'2023-06-22',2,202305,12,0,1840.85),(3342,'2023-06-22',4,202305,12,0,12083.88),(3342,'2023-06-22',5,202305,12,0,7951.32),(3343,'2023-06-22',1,202305,12,0,3603.17),(3343,'2023-06-22',2,202305,12,0,1840.85),(3343,'2023-06-22',4,202305,12,0,12083.88),(3343,'2023-06-22',5,202305,12,0,7951.32),(3344,'2023-06-22',1,202305,12,0,3603.17),(3344,'2023-06-22',2,202305,12,0,1840.85),(3344,'2023-06-22',4,202305,12,0,12083.88),(3344,'2023-06-22',5,202305,12,0,7951.32),(3345,'2023-06-22',1,202305,12,0,3603.17),(3345,'2023-06-22',2,202305,12,0,1840.85),(3345,'2023-06-22',4,202305,12,0,12083.88),(3345,'2023-06-22',5,202305,12,0,7951.32),(3347,'2023-06-22',1,202305,12,0,3603.17),(3347,'2023-06-22',2,202305,12,0,1840.85),(3347,'2023-06-22',4,202305,12,0,12083.88),(3347,'2023-06-22',5,202305,12,0,7951.32),(3348,'2023-06-22',1,202305,12,0,3603.17),(3348,'2023-06-22',2,202305,12,0,1840.85),(3349,'2023-06-22',1,202305,12,0,3603.17),(3349,'2023-06-22',2,202305,12,0,1840.85),(3349,'2023-06-22',4,202305,12,0,12083.88),(3349,'2023-06-22',5,202305,12,0,7951.32),(3350,'2023-06-22',1,202305,12,0,3603.17),(3350,'2023-06-22',2,202305,12,0,1840.85),(3350,'2023-06-22',4,202305,12,0,12083.88),(3350,'2023-06-22',5,202305,12,0,7951.32),(3350,'2023-07-04',1,202305,7,75858,5404.77),(3350,'2023-07-04',2,202305,7,75858,2761.26),(3350,'2023-07-04',4,202305,7,75858,18125.76),(3350,'2023-07-04',5,202305,7,75858,11908.21),(3350,'2023-07-15',5,202305,11,77271,18.95),(3351,'2023-06-22',1,202305,12,0,3603.17),(3351,'2023-06-22',2,202305,12,0,1840.85),(3351,'2023-06-22',4,202305,12,0,12083.88),(3351,'2023-06-22',5,202305,12,0,7951.32),(3352,'2023-06-22',1,202305,12,0,3603.17),(3352,'2023-06-22',2,202305,12,0,1840.85),(3352,'2023-06-22',4,202305,12,0,12083.88),(3352,'2023-06-22',5,202305,12,0,7951.32),(3353,'2023-06-22',1,202305,12,0,6305.56),(3353,'2023-06-22',2,202305,12,0,3221.48),(3353,'2023-06-22',4,202305,12,0,28195.68),(3353,'2023-06-22',5,202305,12,0,18553.28),(3353,'2023-06-29',1,202305,8,75688,2702.38),(3353,'2023-06-29',2,202305,8,75688,897.62),(3353,'2023-07-04',2,202305,1,75802,483.01),(3353,'2023-07-04',4,202305,1,75802,12083.84),(3353,'2023-07-04',5,202305,1,75802,7951.36),(3353,'2023-07-04',50,202305,2,75803,18.21),(3354,'2023-06-22',1,202305,12,0,6305.56),(3354,'2023-06-22',2,202305,12,0,3221.48),(3355,'2023-07-15',1,202305,11,77274,9007.93),(3355,'2023-07-15',2,202305,11,77274,4602.11),(3355,'2023-07-15',4,202305,11,77274,15104.82),(3355,'2023-07-15',5,202305,11,77274,9939.24),(3355,'2023-07-15',50,202305,11,77274,18.74),(3355,'2023-07-15',60,202305,11,77274,4503.98),(3355,'2023-07-15',61,202305,11,77274,7552.44),(3355,'2023-07-15',90,202305,11,77274,2301.05),(3355,'2023-07-15',91,202305,11,77274,4969.68),(3356,'2023-06-22',1,202305,12,0,6305.56),(3356,'2023-06-22',2,202305,12,0,3221.48),(3356,'2023-06-22',4,202305,12,0,28195.68),(3356,'2023-06-22',5,202305,12,0,18553.28),(3357,'2023-06-22',1,202305,12,0,6305.56),(3357,'2023-06-22',2,202305,12,0,3221.48),(3357,'2023-06-22',4,202305,12,0,28195.68),(3357,'2023-06-22',5,202305,12,0,18553.28),(3358,'2023-06-22',1,202305,12,0,3603.17),(3358,'2023-06-22',2,202305,12,0,1840.85),(3358,'2023-06-22',4,202305,12,0,12083.88),(3358,'2023-06-22',5,202305,12,0,7951.32),(3359,'2023-06-22',1,202305,12,0,6305.56),(3359,'2023-06-22',2,202305,12,0,3221.48),(3359,'2023-06-22',4,202305,12,0,28195.68),(3359,'2023-06-22',5,202305,12,0,18553.28),(3361,'2023-06-22',1,202305,12,0,6305.56),(3361,'2023-06-22',2,202305,12,0,3221.48),(3361,'2023-06-22',4,202305,12,0,28195.68),(3361,'2023-06-22',5,202305,12,0,18553.28),(3362,'2023-06-22',1,202305,12,0,6305.56),(3362,'2023-06-22',2,202305,12,0,3221.48),(3362,'2023-06-22',4,202305,12,0,28195.68),(3362,'2023-06-22',5,202305,12,0,18553.28),(3363,'2023-06-22',1,202305,12,0,6305.56),(3363,'2023-06-22',2,202305,12,0,3221.48),(3363,'2023-06-22',4,202305,12,0,28195.68),(3363,'2023-06-22',5,202305,12,0,18553.28),(3364,'2023-06-22',1,202305,12,0,6305.56),(3364,'2023-06-22',2,202305,12,0,3221.48),(3364,'2023-06-22',4,202305,12,0,28195.68),(3364,'2023-06-22',5,202305,12,0,18553.28),(3364,'2023-07-15',1,202305,1,76275,2702.38),(3364,'2023-07-15',2,202305,1,76275,1380.63),(3364,'2023-07-15',4,202305,1,76275,12083.84),(3364,'2023-07-15',5,202305,1,76275,7951.36),(3364,'2023-07-15',50,202305,2,76276,18.21),(3365,'2023-06-22',1,202305,12,0,6305.56),(3365,'2023-06-22',2,202305,12,0,3221.48),(3365,'2023-06-22',4,202305,12,0,28195.68),(3365,'2023-06-22',5,202305,12,0,18553.28),(3366,'2023-06-22',1,202305,12,0,6305.56),(3366,'2023-06-22',2,202305,12,0,3221.48),(3366,'2023-06-22',4,202305,12,0,28195.68),(3366,'2023-06-22',5,202305,12,0,18553.28),(3367,'2023-06-22',1,202305,12,0,6305.56),(3367,'2023-06-22',2,202305,12,0,3221.48),(3367,'2023-06-22',4,202305,12,0,28195.68),(3367,'2023-06-22',5,202305,12,0,18553.28),(3368,'2023-06-22',1,202305,12,0,6305.56),(3368,'2023-06-22',2,202305,12,0,3221.48),(3368,'2023-06-22',4,202305,12,0,28195.68),(3368,'2023-06-22',5,202305,12,0,18553.28),(3369,'2023-06-22',1,202305,12,0,6305.56),(3369,'2023-06-22',2,202305,12,0,3221.48),(3369,'2023-06-22',4,202305,12,0,28195.68),(3369,'2023-06-22',5,202305,12,0,18553.28),(3369,'2023-06-30',1,202305,7,75730,2702.38),(3369,'2023-06-30',2,202305,7,75730,1380.63),(3369,'2023-06-30',4,202305,7,75730,12083.84),(3369,'2023-06-30',5,202305,7,75730,7933.15),(3369,'2023-07-15',5,202305,11,77286,18.21),(3370,'2023-06-22',1,202305,12,0,6305.56),(3370,'2023-06-22',2,202305,12,0,3221.48),(3370,'2023-06-22',4,202305,12,0,28195.68),(3370,'2023-06-22',5,202305,12,0,18553.28),(3371,'2023-06-22',1,202305,12,0,3603.17),(3371,'2023-06-22',2,202305,12,0,1840.85),(3371,'2023-06-22',4,202305,12,0,12083.88),(3371,'2023-06-22',5,202305,12,0,7951.32),(3372,'2023-06-22',1,202305,12,0,3603.17),(3372,'2023-06-22',2,202305,12,0,1840.85),(3372,'2023-06-22',4,202305,12,0,12083.88),(3372,'2023-06-22',5,202305,12,0,7951.32),(3373,'2023-06-22',1,202305,12,0,6305.56),(3373,'2023-06-22',2,202305,12,0,3221.48),(3373,'2023-06-22',4,202305,12,0,28195.68),(3373,'2023-06-22',5,202305,12,0,18553.28),(3373,'2023-06-26',1,202305,7,75436,2702.38),(3373,'2023-06-26',2,202305,7,75436,1380.63),(3373,'2023-06-26',4,202305,7,75436,12083.84),(3373,'2023-06-26',5,202305,7,75436,7933.15),(3373,'2023-07-15',5,202305,11,77290,18.21),(3375,'2023-06-22',1,202305,12,0,3603.17),(3375,'2023-06-22',2,202305,12,0,1840.85),(3375,'2023-06-22',4,202305,12,0,12083.88),(3375,'2023-06-22',5,202305,12,0,7951.32),(3376,'2023-06-22',1,202305,12,0,3603.17),(3376,'2023-06-22',2,202305,12,0,1840.85),(3377,'2023-06-22',1,202305,12,0,3603.17),(3377,'2023-06-22',2,202305,12,0,1840.85),(3377,'2023-06-22',4,202305,12,0,12083.88),(3377,'2023-06-22',5,202305,12,0,7951.32),(3378,'2023-06-22',1,202305,12,0,3603.17),(3378,'2023-06-22',2,202305,12,0,1840.85),(3378,'2023-06-22',4,202305,12,0,12083.88),(3378,'2023-06-22',5,202305,12,0,7951.32),(3378,'2023-06-26',1,202305,7,75437,5404.77),(3378,'2023-06-26',2,202305,7,75437,2761.26),(3378,'2023-06-26',4,202305,7,75437,18125.76),(3378,'2023-06-26',5,202305,7,75437,11908.21),(3378,'2023-07-15',5,202305,11,77293,18.95),(3380,'2023-06-22',1,202305,12,0,6305.56),(3380,'2023-06-22',2,202305,12,0,3221.48),(3380,'2023-06-22',4,202305,12,0,28195.68),(3380,'2023-06-22',5,202305,12,0,18553.28),(3381,'2023-06-22',1,202305,12,0,6305.56),(3381,'2023-06-22',2,202305,12,0,3221.48),(3381,'2023-06-22',4,202305,12,0,28195.68),(3381,'2023-06-22',5,202305,12,0,18553.28),(3381,'2023-07-10',1,202305,7,76144,2702.38),(3381,'2023-07-10',2,202305,7,76144,1380.63),(3381,'2023-07-10',4,202305,7,76144,12083.84),(3381,'2023-07-10',5,202305,7,76144,7933.15),(3381,'2023-07-15',5,202305,11,77295,18.21),(3382,'2023-06-22',1,202305,12,0,3603.17),(3382,'2023-06-22',2,202305,12,0,1840.85),(3382,'2023-06-22',4,202305,12,0,12083.88),(3382,'2023-06-22',5,202305,12,0,7951.32),(3384,'2023-06-22',1,202305,12,0,3603.17),(3384,'2023-06-22',2,202305,12,0,1840.85),(3384,'2023-07-04',1,202305,7,75861,5404.77),(3384,'2023-07-04',2,202305,7,75861,2761.26),(3384,'2023-07-04',50,202305,7,75861,33.97),(3385,'2023-06-22',1,202305,12,0,3603.17),(3385,'2023-06-22',2,202305,12,0,1840.85),(3385,'2023-06-22',4,202305,12,0,12083.88),(3385,'2023-06-22',5,202305,12,0,7951.32),(3385,'2023-06-27',1,202305,7,75528,5404.77),(3385,'2023-06-27',2,202305,7,75528,2761.26),(3385,'2023-06-27',4,202305,7,75528,18125.76),(3385,'2023-06-27',5,202305,7,75528,11908.21),(3385,'2023-07-15',5,202305,11,77297,18.95),(3387,'2023-06-22',1,202305,12,0,3603.17),(3387,'2023-06-22',2,202305,12,0,1840.85),(3387,'2023-06-22',4,202305,12,0,12083.88),(3387,'2023-06-22',5,202305,12,0,7951.32),(3387,'2023-07-14',1,202305,7,76236,5404.77),(3387,'2023-07-14',2,202305,7,76236,2761.26),(3387,'2023-07-14',4,202305,7,76236,18125.76),(3387,'2023-07-14',5,202305,7,76236,11908.21),(3387,'2023-07-15',5,202305,11,77298,18.95),(3389,'2023-06-22',1,202305,12,0,3603.17),(3389,'2023-06-22',2,202305,12,0,1840.85),(3389,'2023-06-22',4,202305,12,0,12083.88),(3389,'2023-06-22',5,202305,12,0,7951.32),(3390,'2023-06-22',1,202305,12,0,3603.17),(3390,'2023-06-22',2,202305,12,0,1840.85),(3390,'2023-06-22',4,202305,12,0,12083.88),(3390,'2023-06-22',5,202305,12,0,7951.32),(3390,'2023-07-07',1,202305,7,76109,5404.77),(3390,'2023-07-07',2,202305,7,76109,2761.26),(3390,'2023-07-07',4,202305,7,76109,18125.76),(3390,'2023-07-07',5,202305,7,76109,11908.21),(3390,'2023-07-15',5,202305,11,77300,18.95),(3391,'2023-06-22',1,202305,12,0,3603.17),(3391,'2023-06-22',2,202305,12,0,1840.85),(3391,'2023-06-22',4,202305,12,0,12083.88),(3391,'2023-06-22',5,202305,12,0,7951.32),(3392,'2023-06-20',1,202305,7,75146,9007.94),(3392,'2023-06-20',2,202305,7,75146,4602.11),(3392,'2023-06-20',4,202305,7,75146,24589.95),(3392,'2023-06-22',4,202305,12,0,5619.69),(3392,'2023-06-22',5,202305,12,0,6464.19),(3392,'2023-07-15',5,202305,11,77302,18.95),(3393,'2023-06-22',1,202305,12,0,3603.17),(3393,'2023-06-22',2,202305,12,0,1840.85),(3393,'2023-06-22',4,202305,12,0,12083.88),(3393,'2023-06-22',5,202305,12,0,7951.32),(3394,'2023-06-22',1,202305,12,0,3603.17),(3394,'2023-06-22',2,202305,12,0,1840.85),(3394,'2023-06-22',4,202305,12,0,12083.88),(3394,'2023-06-22',5,202305,12,0,7951.32),(3395,'2023-06-22',1,202305,12,0,3603.17),(3395,'2023-06-22',2,202305,12,0,1840.85),(3395,'2023-06-22',4,202305,12,0,12083.88),(3395,'2023-06-22',5,202305,12,0,7951.32),(3396,'2023-06-22',1,202305,12,0,6305.56),(3396,'2023-06-22',2,202305,12,0,3221.48),(3396,'2023-06-22',4,202305,12,0,28195.68),(3396,'2023-06-22',5,202305,12,0,18553.28),(3397,'2023-06-22',1,202305,12,0,3603.17),(3397,'2023-06-22',2,202305,12,0,1840.85),(3397,'2023-06-22',4,202305,12,0,12083.88),(3397,'2023-06-22',5,202305,12,0,7951.32),(3398,'2023-06-22',1,202305,12,0,3603.17),(3398,'2023-06-22',2,202305,12,0,1840.85),(3398,'2023-06-22',4,202305,12,0,12083.88),(3398,'2023-06-22',5,202305,12,0,7951.32),(3399,'2023-06-20',1,202305,7,75147,9007.94),(3399,'2023-06-20',2,202305,7,75147,4602.11),(3399,'2023-06-20',4,202305,7,75147,24589.95),(3399,'2023-06-22',4,202305,12,0,5619.69),(3399,'2023-06-22',5,202305,12,0,6464.19),(3399,'2023-07-15',5,202305,11,77309,18.95),(3400,'2023-06-22',1,202305,12,0,3603.17),(3400,'2023-06-22',2,202305,12,0,1840.85),(3400,'2023-06-22',4,202305,12,0,12083.88),(3400,'2023-06-22',5,202305,12,0,7951.32),(3401,'2023-06-22',1,202305,12,0,3603.17),(3401,'2023-06-22',2,202305,12,0,1840.85),(3401,'2023-06-22',4,202305,12,0,12083.88),(3401,'2023-06-22',5,202305,12,0,7951.32),(3402,'2023-06-22',1,202305,12,0,3603.17),(3402,'2023-06-22',2,202305,12,0,1840.85),(3402,'2023-06-22',4,202305,12,0,12083.88),(3402,'2023-06-22',5,202305,12,0,7951.32),(3402,'2023-07-01',1,202305,8,75784,5404.77),(3402,'2023-07-01',2,202305,8,75784,2761.26),(3402,'2023-07-01',4,202305,8,75784,18125.76),(3402,'2023-07-01',5,202305,8,75784,11708.21),(3402,'2023-07-15',5,202305,11,77312,18.95),(3403,'2023-06-22',1,202305,12,0,3603.17),(3403,'2023-06-22',2,202305,12,0,1840.85),(3403,'2023-06-22',4,202305,12,0,12083.88),(3403,'2023-06-22',5,202305,12,0,7951.32),(3405,'2023-06-22',1,202305,12,0,3603.17),(3405,'2023-06-22',2,202305,12,0,1840.85),(3405,'2023-06-22',4,202305,12,0,12083.88),(3405,'2023-06-22',5,202305,12,0,7951.32),(3406,'2023-06-22',1,202305,12,0,3603.17),(3406,'2023-06-22',2,202305,12,0,1840.85),(3406,'2023-06-22',4,202305,12,0,12083.88),(3406,'2023-06-22',5,202305,12,0,7951.32),(3406,'2023-07-04',1,202305,1,75810,5404.77),(3406,'2023-07-04',2,202305,1,75810,2761.26),(3406,'2023-07-04',4,202305,1,75810,18125.76),(3406,'2023-07-04',5,202305,1,75810,11927.16),(3406,'2023-07-04',50,202305,2,75811,18.95),(3407,'2023-06-22',1,202305,12,0,3603.17),(3407,'2023-06-22',2,202305,12,0,1840.85),(3407,'2023-06-22',4,202305,12,0,12083.88),(3407,'2023-06-22',5,202305,12,0,7951.32),(3407,'2023-06-23',1,202305,7,75349,5404.77),(3407,'2023-06-23',2,202305,7,75349,2761.26),(3407,'2023-06-23',4,202305,7,75349,18125.76),(3407,'2023-06-23',5,202305,7,75349,11908.21),(3407,'2023-07-15',5,202305,11,77315,18.95),(3408,'2023-06-22',1,202305,12,0,3603.17),(3408,'2023-06-22',2,202305,12,0,1840.85),(3408,'2023-06-22',4,202305,12,0,12083.88),(3408,'2023-06-22',5,202305,12,0,7951.32),(3409,'2023-06-22',1,202305,12,0,3603.17),(3409,'2023-06-22',2,202305,12,0,1840.85),(3409,'2023-06-22',4,202305,12,0,12083.88),(3409,'2023-06-22',5,202305,12,0,7951.32),(3410,'2023-06-22',1,202305,12,0,3603.17),(3410,'2023-06-22',2,202305,12,0,1840.85),(3410,'2023-06-22',4,202305,12,0,12083.88),(3410,'2023-06-22',5,202305,12,0,7951.32),(3410,'2023-07-05',1,202305,7,75970,5404.77),(3410,'2023-07-05',2,202305,7,75970,2761.26),(3410,'2023-07-05',4,202305,7,75970,18125.76),(3410,'2023-07-05',5,202305,7,75970,11908.21),(3410,'2023-07-15',5,202305,11,77318,18.95),(3411,'2023-06-22',1,202305,12,0,3603.17),(3411,'2023-06-22',2,202305,12,0,1840.85),(3411,'2023-06-22',4,202305,12,0,12083.88),(3411,'2023-06-22',5,202305,12,0,7951.32),(3412,'2023-06-22',1,202305,12,0,3603.17),(3412,'2023-06-22',2,202305,12,0,1840.85),(3412,'2023-06-22',4,202305,12,0,12083.88),(3412,'2023-06-22',5,202305,12,0,7951.32),(3413,'2023-06-22',1,202305,12,0,3603.17),(3413,'2023-06-22',2,202305,12,0,1840.85),(3413,'2023-06-22',4,202305,12,0,12083.88),(3413,'2023-06-22',5,202305,12,0,7951.32),(3413,'2023-06-23',1,202305,7,75350,5404.77),(3413,'2023-06-23',2,202305,7,75350,2761.26),(3413,'2023-06-23',4,202305,7,75350,18125.76),(3413,'2023-06-23',5,202305,7,75350,11908.21),(3413,'2023-07-15',5,202305,11,77321,18.95),(3414,'2023-06-22',1,202305,12,0,3603.17),(3414,'2023-06-22',2,202305,12,0,1840.85),(3414,'2023-06-22',4,202305,12,0,12083.88),(3414,'2023-06-22',5,202305,12,0,7951.32),(3414,'2023-06-27',1,202305,7,75529,5404.77),(3414,'2023-06-27',2,202305,7,75529,2761.26),(3414,'2023-06-27',4,202305,7,75529,18125.76),(3414,'2023-06-27',5,202305,7,75529,11908.21),(3414,'2023-07-15',5,202305,11,77322,18.95),(3415,'2023-06-22',1,202305,12,0,3603.17),(3415,'2023-06-22',2,202305,12,0,1840.85),(3415,'2023-06-22',4,202305,12,0,12083.88),(3415,'2023-06-22',5,202305,12,0,7951.32),(3416,'2023-06-22',1,202305,12,0,3603.17),(3416,'2023-06-22',2,202305,12,0,1840.85),(3416,'2023-06-22',4,202305,12,0,12083.88),(3416,'2023-06-22',5,202305,12,0,7951.32),(3417,'2023-06-22',1,202305,12,0,3603.17),(3417,'2023-06-22',2,202305,12,0,1840.85),(3417,'2023-06-22',4,202305,12,0,12083.88),(3417,'2023-06-22',5,202305,12,0,7951.32),(3418,'2023-06-22',1,202305,12,0,3603.17),(3418,'2023-06-22',2,202305,12,0,1840.85),(3419,'2023-06-22',1,202305,12,0,3603.17),(3419,'2023-06-22',2,202305,12,0,1840.85),(3419,'2023-06-22',4,202305,12,0,12083.88),(3419,'2023-06-22',5,202305,12,0,7951.32),(3419,'2023-07-15',5,202305,11,77326,18.95),(3420,'2023-06-22',1,202305,12,0,3603.17),(3420,'2023-06-22',2,202305,12,0,1840.85),(3420,'2023-06-22',4,202305,12,0,12083.88),(3420,'2023-06-22',5,202305,12,0,7951.32),(3421,'2023-06-22',1,202305,12,0,3603.17),(3421,'2023-06-22',2,202305,12,0,1840.85),(3421,'2023-06-22',4,202305,12,0,12083.88),(3421,'2023-06-22',5,202305,12,0,7951.32),(3422,'2023-06-22',1,202305,12,0,3603.17),(3422,'2023-06-22',2,202305,12,0,1840.85),(3422,'2023-06-22',4,202305,12,0,12083.88),(3422,'2023-06-22',5,202305,12,0,7951.32),(3423,'2023-06-22',1,202305,7,75272,5404.77),(3423,'2023-06-22',1,202305,12,0,3603.17),(3423,'2023-06-22',2,202305,7,75272,2761.26),(3423,'2023-06-22',2,202305,12,0,1840.85),(3423,'2023-06-22',4,202305,7,75272,18125.76),(3423,'2023-06-22',4,202305,12,0,12083.88),(3423,'2023-06-22',5,202305,7,75272,11908.21),(3423,'2023-06-22',5,202305,12,0,7951.32),(3423,'2023-07-15',5,202305,11,77330,18.95),(3424,'2023-06-22',1,202305,12,0,6305.56),(3424,'2023-06-22',2,202305,12,0,3221.48),(3424,'2023-06-22',4,202305,12,0,28195.68),(3424,'2023-06-22',5,202305,12,0,18553.28),(3425,'2023-06-22',1,202305,12,0,3603.17),(3425,'2023-06-22',2,202305,12,0,1840.85),(3425,'2023-06-22',4,202305,12,0,12083.88),(3425,'2023-06-22',5,202305,12,0,7951.32),(3426,'2023-06-22',1,202305,12,0,3603.17),(3426,'2023-06-22',2,202305,12,0,1840.85),(3426,'2023-06-22',4,202305,12,0,12083.88),(3426,'2023-06-22',5,202305,12,0,7951.32),(3427,'2023-06-22',1,202305,12,0,3603.17),(3427,'2023-06-22',2,202305,12,0,1840.85),(3427,'2023-06-22',4,202305,12,0,12083.88),(3427,'2023-06-22',5,202305,12,0,7951.32),(3428,'2023-06-22',1,202305,12,0,3603.17),(3428,'2023-06-22',2,202305,12,0,1840.85),(3428,'2023-06-22',4,202305,12,0,12083.88),(3428,'2023-06-22',5,202305,12,0,7951.32),(3429,'2023-06-22',1,202305,12,0,6305.56),(3429,'2023-06-22',2,202305,12,0,3221.48),(3429,'2023-06-22',4,202305,12,0,28195.68),(3429,'2023-06-22',5,202305,12,0,18553.28),(3429,'2023-07-05',1,202305,7,75971,2702.38),(3429,'2023-07-05',2,202305,7,75971,1380.63),(3429,'2023-07-05',4,202305,7,75971,12083.84),(3429,'2023-07-05',5,202305,7,75971,7933.15),(3429,'2023-07-15',5,202305,11,77336,18.21),(3430,'2023-06-22',1,202305,12,0,3603.17),(3430,'2023-06-22',2,202305,12,0,1840.85),(3430,'2023-06-22',4,202305,12,0,12083.88),(3430,'2023-06-22',5,202305,12,0,7951.32),(3431,'2023-06-22',1,202305,12,0,3603.17),(3431,'2023-06-22',2,202305,12,0,1840.85),(3431,'2023-06-22',4,202305,12,0,12083.88),(3431,'2023-06-22',5,202305,12,0,7951.32),(3432,'2023-06-22',1,202305,12,0,3603.17),(3432,'2023-06-22',2,202305,12,0,1840.85),(3432,'2023-06-22',4,202305,12,0,12083.88),(3432,'2023-06-22',5,202305,12,0,7951.32),(3433,'2023-06-22',1,202305,12,0,6305.56),(3433,'2023-06-22',2,202305,12,0,3221.48),(3433,'2023-06-22',4,202305,12,0,28195.68),(3433,'2023-06-22',5,202305,12,0,18553.28),(3433,'2023-07-15',1,202305,1,76277,2702.38),(3433,'2023-07-15',2,202305,1,76277,1380.63),(3433,'2023-07-15',4,202305,1,76277,12083.84),(3433,'2023-07-15',5,202305,1,76277,7951.36),(3433,'2023-07-15',50,202305,2,76278,18.21),(3434,'2023-06-22',1,202305,12,0,1351.19),(3434,'2023-06-22',2,202305,12,0,690.32),(3434,'2023-06-22',4,202305,12,0,4531.44),(3434,'2023-06-22',5,202305,12,0,2981.76),(3435,'2023-06-22',1,202305,12,0,3603.17),(3435,'2023-06-22',2,202305,12,0,1840.85),(3435,'2023-06-22',4,202305,12,0,12083.88),(3435,'2023-06-22',5,202305,12,0,7951.32),(3436,'2023-06-22',1,202305,12,0,3603.17),(3436,'2023-06-22',2,202305,12,0,1840.85),(3436,'2023-06-22',4,202305,12,0,12083.88),(3436,'2023-06-22',5,202305,12,0,7951.32),(3439,'2023-06-22',1,202305,12,0,3603.17),(3439,'2023-06-22',2,202305,12,0,1840.85),(3439,'2023-06-22',4,202305,12,0,12083.88),(3439,'2023-06-22',5,202305,12,0,7951.32),(3439,'2023-06-23',1,202305,7,75351,5404.77),(3439,'2023-06-23',2,202305,7,75351,2761.26),(3439,'2023-06-23',4,202305,7,75351,18125.76),(3439,'2023-06-23',5,202305,7,75351,11908.21),(3439,'2023-07-15',5,202305,11,77343,18.95),(3440,'2023-06-22',1,202305,12,0,3603.17),(3440,'2023-06-22',2,202305,12,0,1840.85),(3440,'2023-06-23',1,202305,7,75352,5404.77),(3440,'2023-06-23',2,202305,7,75352,2761.26),(3440,'2023-06-23',50,202305,7,75352,33.97),(3441,'2023-06-22',1,202305,12,0,3603.17),(3441,'2023-06-22',2,202305,12,0,1840.85),(3441,'2023-06-22',4,202305,12,0,12083.88),(3441,'2023-06-22',5,202305,12,0,7951.32),(3443,'2023-06-22',1,202305,12,0,3603.17),(3443,'2023-06-22',2,202305,12,0,1840.85),(3443,'2023-06-22',4,202305,12,0,12083.88),(3443,'2023-06-22',5,202305,12,0,7951.32),(3444,'2023-06-22',1,202305,12,0,3603.17),(3444,'2023-06-22',2,202305,12,0,1840.85),(3444,'2023-06-22',4,202305,12,0,12083.88),(3444,'2023-06-22',5,202305,12,0,7951.32),(3445,'2023-06-22',1,202305,12,0,3603.17),(3445,'2023-06-22',2,202305,12,0,1840.85),(3445,'2023-06-22',4,202305,12,0,12083.88),(3445,'2023-06-22',5,202305,12,0,7951.32),(3446,'2023-06-22',1,202305,12,0,6305.56),(3446,'2023-06-22',2,202305,12,0,3221.48),(3446,'2023-06-22',4,202305,12,0,28195.68),(3446,'2023-06-22',5,202305,12,0,18553.28),(3447,'2023-06-22',1,202305,12,0,6305.56),(3447,'2023-06-22',2,202305,12,0,3221.48),(3447,'2023-06-22',4,202305,12,0,28195.68),(3447,'2023-06-22',5,202305,12,0,18553.28),(3448,'2023-06-22',1,202305,12,0,6305.56),(3448,'2023-06-22',2,202305,12,0,3221.48),(3448,'2023-06-22',4,202305,12,0,28195.68),(3448,'2023-06-22',5,202305,12,0,18553.28),(3449,'2023-06-22',1,202305,12,0,6305.56),(3449,'2023-06-22',2,202305,12,0,3221.48),(3449,'2023-06-22',4,202305,12,0,28195.68),(3449,'2023-06-22',5,202305,12,0,18553.28),(3450,'2023-06-22',1,202305,12,0,6305.56),(3450,'2023-06-22',2,202305,12,0,3221.48),(3450,'2023-06-22',4,202305,12,0,28195.68),(3450,'2023-06-22',5,202305,12,0,18553.28),(3451,'2023-06-22',1,202305,12,0,6305.56),(3451,'2023-06-22',2,202305,12,0,3221.48),(3451,'2023-06-22',4,202305,12,0,28195.68),(3451,'2023-06-22',5,202305,12,0,18553.28),(3452,'2023-06-22',1,202305,12,0,6305.56),(3452,'2023-06-22',2,202305,12,0,3221.48),(3452,'2023-06-22',4,202305,12,0,28195.68),(3452,'2023-06-22',5,202305,12,0,18553.28),(3453,'2023-06-22',1,202305,12,0,6305.56),(3453,'2023-06-22',2,202305,12,0,3221.48),(3453,'2023-06-22',4,202305,12,0,28195.68),(3453,'2023-06-22',5,202305,12,0,18553.28),(3454,'2023-06-22',1,202305,7,75273,2702.38),(3454,'2023-06-22',1,202305,12,0,6305.56),(3454,'2023-06-22',2,202305,7,75273,1380.63),(3454,'2023-06-22',2,202305,12,0,3221.48),(3454,'2023-06-22',4,202305,7,75273,12083.84),(3454,'2023-06-22',4,202305,12,0,28195.68),(3454,'2023-06-22',5,202305,7,75273,7933.15),(3454,'2023-06-22',5,202305,12,0,18553.28),(3454,'2023-07-15',5,202305,11,77356,18.21),(3455,'2023-06-22',1,202305,12,0,6305.56),(3455,'2023-06-22',2,202305,12,0,3221.48),(3455,'2023-06-22',4,202305,12,0,28195.68),(3455,'2023-06-22',5,202305,12,0,18553.28),(3456,'2023-06-22',1,202305,12,0,6305.56),(3456,'2023-06-22',2,202305,12,0,3221.48),(3456,'2023-06-22',4,202305,12,0,28195.68),(3456,'2023-06-22',5,202305,12,0,18553.28),(3457,'2023-06-22',1,202305,12,0,6305.56),(3457,'2023-06-22',2,202305,12,0,3221.48),(3457,'2023-06-22',4,202305,12,0,28195.68),(3457,'2023-06-22',5,202305,12,0,18553.28),(3458,'2023-06-22',1,202305,12,0,6305.56),(3458,'2023-06-22',2,202305,12,0,3221.48),(3458,'2023-06-22',4,202305,12,0,28195.68),(3458,'2023-06-22',5,202305,12,0,18553.28),(3459,'2023-06-22',1,202305,12,0,6305.56),(3459,'2023-06-22',2,202305,12,0,3221.48),(3459,'2023-06-22',4,202305,12,0,28195.68),(3459,'2023-06-22',5,202305,12,0,18553.28),(3460,'2023-06-22',1,202305,12,0,6305.56),(3460,'2023-06-22',4,202305,12,0,28195.68),(3460,'2023-06-26',1,202305,7,75438,2702.38),(3460,'2023-06-26',4,202305,7,75438,12083.84),(3460,'2023-06-26',50,202305,7,75438,13.78),(3460,'2023-06-26',93,202305,7,75438,0.00),(3462,'2023-06-22',1,202305,12,0,6305.56),(3462,'2023-06-22',2,202305,12,0,3221.48),(3462,'2023-06-22',4,202305,12,0,28195.68),(3462,'2023-06-22',5,202305,12,0,18553.28),(3463,'2023-06-22',1,202305,12,0,1351.19),(3463,'2023-06-22',2,202305,12,0,690.32),(3463,'2023-06-22',4,202305,12,0,4531.44),(3463,'2023-06-22',5,202305,12,0,2981.76),(3465,'2023-06-22',1,202305,12,0,3603.17),(3465,'2023-06-22',2,202305,12,0,1840.85),(3465,'2023-06-22',4,202305,12,0,12083.88),(3465,'2023-06-22',5,202305,12,0,7951.32),(3465,'2023-06-24',1,202305,7,75395,5404.77),(3465,'2023-06-24',2,202305,7,75395,2761.26),(3465,'2023-06-24',4,202305,7,75395,18125.76),(3465,'2023-06-24',5,202305,7,75395,11908.21),(3465,'2023-07-15',5,202305,11,77364,18.95),(3466,'2023-06-22',1,202305,12,0,3603.17),(3466,'2023-06-22',2,202305,12,0,1840.85),(3466,'2023-06-22',4,202305,12,0,12083.88),(3466,'2023-06-22',5,202305,12,0,7951.32),(3467,'2023-06-22',1,202305,12,0,3603.17),(3467,'2023-06-22',2,202305,12,0,1840.85),(3467,'2023-06-22',4,202305,12,0,12083.88),(3467,'2023-06-22',5,202305,12,0,7951.32),(3468,'2023-06-22',1,202305,12,0,3603.17),(3468,'2023-06-22',2,202305,12,0,1840.85),(3468,'2023-06-22',4,202305,12,0,12083.88),(3468,'2023-06-22',5,202305,12,0,7951.32),(3470,'2023-06-22',1,202305,12,0,1351.19),(3470,'2023-06-22',2,202305,12,0,690.32),(3471,'2023-06-22',1,202305,12,0,1351.19),(3471,'2023-06-22',2,202305,12,0,690.32),(3472,'2023-06-22',1,202305,12,0,3603.17),(3472,'2023-06-22',2,202305,12,0,1840.85),(3472,'2023-06-22',4,202305,12,0,12083.88),(3472,'2023-06-22',5,202305,12,0,7951.32),(3473,'2023-06-22',1,202305,12,0,1351.19),(3473,'2023-06-22',2,202305,12,0,690.32),(3473,'2023-06-22',4,202305,12,0,4531.44),(3473,'2023-06-22',5,202305,12,0,2981.76),(3474,'2023-06-20',1,202305,7,75148,9007.94),(3474,'2023-06-20',2,202305,7,75148,4602.11),(3474,'2023-06-20',4,202305,7,75148,30209.64),(3474,'2023-06-20',5,202305,7,75148,10280.31),(3474,'2023-06-22',5,202305,12,0,4531.44),(3474,'2023-07-15',5,202305,11,77370,43.46),(3475,'2023-06-21',1,202305,7,75187,9007.94),(3475,'2023-06-21',2,202305,7,75187,4602.11),(3475,'2023-06-21',4,202305,7,75187,30209.64),(3475,'2023-06-21',5,202305,7,75187,10280.31),(3475,'2023-06-22',5,202305,12,0,4531.44),(3475,'2023-07-15',5,202305,11,77371,43.46),(3476,'2023-06-22',1,202305,12,0,1351.19),(3476,'2023-06-22',2,202305,12,0,690.32),(3477,'2023-06-22',1,202305,12,0,3603.17),(3477,'2023-06-22',2,202305,12,0,1840.85),(3477,'2023-06-22',4,202305,12,0,12083.88),(3477,'2023-06-22',5,202305,12,0,7951.32),(3478,'2023-06-22',1,202305,12,0,1351.19),(3478,'2023-06-22',2,202305,12,0,690.32),(3478,'2023-06-22',4,202305,12,0,4531.44),(3478,'2023-06-22',5,202305,12,0,2981.76),(3478,'2023-07-01',1,202305,7,75785,7656.75),(3478,'2023-07-01',2,202305,7,75785,3911.79),(3478,'2023-07-01',4,202305,7,75785,25678.20),(3478,'2023-07-01',5,202305,7,75785,16853.26),(3478,'2023-07-15',5,202305,11,77373,43.46),(3479,'2023-06-22',1,202305,12,0,1351.19),(3479,'2023-06-22',2,202305,12,0,690.32),(3479,'2023-06-22',4,202305,12,0,4531.44),(3479,'2023-06-22',5,202305,12,0,2981.76),(3479,'2023-06-26',1,202305,7,75439,7656.75),(3479,'2023-06-26',2,202305,7,75439,3911.79),(3479,'2023-06-26',4,202305,7,75439,25678.20),(3479,'2023-06-26',5,202305,7,75439,16853.26),(3479,'2023-07-15',5,202305,11,77374,43.46),(3480,'2023-06-22',1,202305,12,0,1351.19),(3480,'2023-06-22',2,202305,12,0,690.32),(3481,'2023-06-22',1,202305,12,0,1351.19),(3481,'2023-06-22',2,202305,12,0,690.32),(3481,'2023-06-22',4,202305,12,0,4531.44),(3481,'2023-06-22',5,202305,12,0,2981.76),(3482,'2023-06-22',1,202305,12,0,3603.17),(3482,'2023-06-22',2,202305,12,0,1840.85),(3482,'2023-06-22',4,202305,12,0,12083.88),(3482,'2023-06-22',5,202305,12,0,7951.32),(3482,'2023-06-23',1,202305,7,75353,5404.77),(3482,'2023-06-23',2,202305,7,75353,2761.26),(3482,'2023-06-23',4,202305,7,75353,18125.76),(3482,'2023-06-23',5,202305,7,75353,11908.21),(3482,'2023-07-15',5,202305,11,77376,18.95),(3483,'2023-06-22',1,202305,12,0,3603.17),(3483,'2023-06-22',2,202305,12,0,1840.85),(3483,'2023-06-22',4,202305,12,0,12083.88),(3483,'2023-06-22',5,202305,12,0,7951.32),(3484,'2023-06-22',1,202305,1,75233,7656.75),(3484,'2023-06-22',1,202305,12,0,1351.19),(3484,'2023-06-22',2,202305,1,75233,3911.79),(3484,'2023-06-22',2,202305,12,0,690.32),(3484,'2023-06-22',4,202305,1,75233,25678.20),(3484,'2023-06-22',4,202305,12,0,4531.44),(3484,'2023-06-22',5,202305,1,75233,16896.72),(3484,'2023-06-22',5,202305,12,0,2981.76),(3484,'2023-06-22',50,202305,2,75234,43.47),(3485,'2023-06-22',1,202305,12,0,1351.19),(3485,'2023-06-22',2,202305,12,0,690.32),(3486,'2023-06-22',1,202305,12,0,3603.17),(3486,'2023-06-22',2,202305,12,0,1840.85),(3486,'2023-06-22',4,202305,12,0,12083.88),(3486,'2023-06-22',5,202305,12,0,7951.32),(3486,'2023-07-15',5,202305,11,77378,18.95),(3488,'2023-06-22',1,202305,12,0,3603.17),(3488,'2023-06-22',2,202305,12,0,1840.85),(3488,'2023-06-22',4,202305,12,0,12083.88),(3488,'2023-06-22',5,202305,12,0,7951.32),(3489,'2023-06-22',1,202305,12,0,3603.17),(3489,'2023-06-22',2,202305,12,0,1840.85),(3489,'2023-06-22',4,202305,12,0,12083.88),(3489,'2023-06-22',5,202305,12,0,7951.32),(3490,'2023-06-22',1,202305,12,0,3603.17),(3490,'2023-06-22',2,202305,12,0,1840.85),(3490,'2023-06-22',4,202305,12,0,12083.88),(3490,'2023-06-22',5,202305,12,0,7951.32),(3491,'2023-06-22',1,202305,12,0,3603.17),(3491,'2023-06-22',4,202305,12,0,12083.88),(3491,'2023-06-27',1,202305,7,75530,5404.77),(3491,'2023-06-27',4,202305,7,75530,18095.23),(3491,'2023-07-15',4,202305,11,77382,30.53),(3492,'2023-06-22',1,202305,12,0,3603.17),(3492,'2023-06-22',2,202305,12,0,1840.85),(3492,'2023-06-22',4,202305,12,0,12083.88),(3492,'2023-06-22',5,202305,12,0,7951.32),(3493,'2023-06-22',1,202305,12,0,3603.17),(3493,'2023-06-22',2,202305,12,0,1840.85),(3493,'2023-07-14',1,202305,7,76237,5404.77),(3493,'2023-07-14',2,202305,7,76237,2761.26),(3493,'2023-07-14',50,202305,7,76237,33.97),(3494,'2023-06-22',1,202305,12,0,3603.17),(3494,'2023-06-22',2,202305,12,0,1840.85),(3494,'2023-06-22',4,202305,12,0,12083.88),(3494,'2023-06-22',5,202305,12,0,7951.32),(3495,'2023-06-22',1,202305,12,0,3603.17),(3495,'2023-06-22',2,202305,12,0,1840.85),(3495,'2023-06-27',1,202305,7,75531,5404.77),(3495,'2023-06-27',2,202305,7,75531,2761.26),(3495,'2023-06-27',50,202305,7,75531,33.97),(3496,'2023-06-22',1,202305,12,0,3603.17),(3496,'2023-06-22',2,202305,12,0,1840.85),(3496,'2023-06-22',4,202305,12,0,12083.88),(3496,'2023-06-22',5,202305,12,0,7951.32),(3496,'2023-06-30',1,202305,7,75731,5404.77),(3496,'2023-06-30',2,202305,7,75731,2761.26),(3496,'2023-06-30',4,202305,7,75731,18125.76),(3496,'2023-06-30',5,202305,7,75731,11908.21),(3496,'2023-07-15',5,202305,11,77385,18.95),(3498,'2023-06-22',1,202305,12,0,3603.17),(3498,'2023-06-22',2,202305,12,0,1840.85),(3498,'2023-06-22',4,202305,12,0,12083.88),(3498,'2023-06-22',5,202305,12,0,7951.32),(3499,'2023-06-22',1,202305,12,0,3603.17),(3499,'2023-06-22',2,202305,12,0,1840.85),(3499,'2023-06-22',4,202305,12,0,12083.88),(3499,'2023-06-22',5,202305,12,0,7951.32),(3500,'2023-06-22',1,202305,12,0,3603.17),(3500,'2023-06-22',2,202305,12,0,1840.85),(3500,'2023-06-22',4,202305,12,0,12083.88),(3500,'2023-06-22',5,202305,12,0,7951.32),(3501,'2023-06-22',1,202305,12,0,3603.17),(3501,'2023-06-22',2,202305,12,0,1840.85),(3501,'2023-06-22',4,202305,12,0,12083.88),(3501,'2023-06-22',5,202305,12,0,7951.32),(3501,'2023-06-28',1,202305,7,75617,5404.77),(3501,'2023-06-28',2,202305,7,75617,2761.26),(3501,'2023-06-28',4,202305,7,75617,18125.76),(3501,'2023-06-28',5,202305,7,75617,11908.21),(3501,'2023-07-15',5,202305,11,77389,18.95),(3502,'2023-06-22',1,202305,12,0,3603.17),(3502,'2023-06-22',2,202305,12,0,1840.85),(3502,'2023-06-27',1,202305,7,75532,5404.77),(3502,'2023-06-27',2,202305,7,75532,2761.26),(3502,'2023-06-27',50,202305,7,75532,33.97),(3503,'2023-06-22',1,202305,12,0,3603.17),(3503,'2023-06-22',2,202305,12,0,1840.85),(3503,'2023-06-22',4,202305,12,0,12083.88),(3503,'2023-06-22',5,202305,12,0,7951.32),(3503,'2023-06-26',1,202305,7,75440,5404.77),(3503,'2023-06-26',2,202305,7,75440,2761.26),(3503,'2023-06-26',4,202305,7,75440,18125.76),(3503,'2023-06-26',5,202305,7,75440,11908.21),(3503,'2023-07-15',5,202305,11,77390,18.95),(3504,'2023-06-22',1,202305,12,0,3603.17),(3504,'2023-06-22',2,202305,12,0,1840.85),(3504,'2023-07-05',1,202305,7,75972,5404.77),(3504,'2023-07-05',2,202305,7,75972,2761.26),(3504,'2023-07-05',50,202305,7,75972,33.97),(3505,'2023-06-22',1,202305,12,0,3603.17),(3505,'2023-06-22',2,202305,12,0,1840.85),(3505,'2023-06-22',4,202305,12,0,12083.88),(3505,'2023-06-22',5,202305,12,0,7951.32),(3506,'2023-06-22',1,202305,12,0,3603.17),(3506,'2023-06-22',2,202305,12,0,1840.85),(3506,'2023-06-22',4,202305,12,0,12083.88),(3506,'2023-06-22',5,202305,12,0,7951.32),(3507,'2023-06-22',1,202305,12,0,3603.17),(3507,'2023-06-22',2,202305,12,0,1840.85),(3507,'2023-06-22',4,202305,12,0,12083.88),(3507,'2023-06-22',5,202305,12,0,7951.32),(3508,'2023-06-22',1,202305,12,0,3603.17),(3508,'2023-06-22',2,202305,12,0,1840.85),(3509,'2023-06-22',1,202305,12,0,3603.17),(3509,'2023-06-22',2,202305,12,0,1840.85),(3509,'2023-06-22',4,202305,12,0,12083.88),(3509,'2023-06-22',5,202305,12,0,7951.32),(3509,'2023-07-01',1,202305,7,75786,5404.77),(3509,'2023-07-01',2,202305,7,75786,2761.26),(3509,'2023-07-01',4,202305,7,75786,18125.76),(3509,'2023-07-01',5,202305,7,75786,11908.21),(3509,'2023-07-15',5,202305,11,77394,18.95),(3510,'2023-06-22',1,202305,12,0,3603.17),(3510,'2023-06-22',2,202305,12,0,1840.85),(3510,'2023-06-22',4,202305,12,0,12083.88),(3510,'2023-06-22',5,202305,12,0,7951.32),(3511,'2023-06-22',1,202305,12,0,3603.17),(3511,'2023-06-22',2,202305,12,0,1840.85),(3511,'2023-06-22',4,202305,12,0,12083.88),(3511,'2023-06-22',5,202305,12,0,7951.32),(3512,'2023-06-22',1,202305,12,0,3603.17),(3512,'2023-06-22',2,202305,12,0,1840.85),(3512,'2023-06-22',4,202305,12,0,12083.88),(3512,'2023-06-22',5,202305,12,0,7951.32),(3512,'2023-07-06',1,202305,7,76042,5404.77),(3512,'2023-07-06',2,202305,7,76042,2761.26),(3512,'2023-07-06',4,202305,7,76042,18125.76),(3512,'2023-07-06',5,202305,7,76042,11908.21),(3512,'2023-07-15',5,202305,11,77397,18.95),(3513,'2023-06-22',1,202305,12,0,3603.17),(3513,'2023-06-22',2,202305,12,0,1840.85),(3513,'2023-06-22',4,202305,12,0,12083.88),(3513,'2023-06-22',5,202305,12,0,7951.32),(3513,'2023-07-01',1,202305,7,75787,5404.77),(3513,'2023-07-01',2,202305,7,75787,2761.26),(3513,'2023-07-01',4,202305,7,75787,18125.76),(3513,'2023-07-01',5,202305,7,75787,11908.21),(3513,'2023-07-15',5,202305,11,77398,18.95),(3514,'2023-06-22',1,202305,12,0,3603.17),(3514,'2023-06-22',2,202305,12,0,1840.85),(3514,'2023-06-22',4,202305,12,0,12083.88),(3514,'2023-06-22',5,202305,12,0,7951.32),(3514,'2023-07-05',1,202305,1,75927,5404.77),(3514,'2023-07-05',2,202305,1,75927,2761.26),(3514,'2023-07-05',4,202305,1,75927,18125.76),(3514,'2023-07-05',5,202305,1,75927,11927.16),(3514,'2023-07-05',50,202305,2,75928,18.95),(3515,'2023-06-22',1,202305,12,0,3603.17),(3515,'2023-06-22',2,202305,12,0,1840.85),(3515,'2023-06-22',4,202305,12,0,12083.88),(3515,'2023-06-22',5,202305,12,0,7951.32),(3516,'2023-06-22',1,202305,12,0,3603.17),(3516,'2023-06-22',2,202305,12,0,1840.85),(3516,'2023-06-22',4,202305,12,0,12083.88),(3516,'2023-06-22',5,202305,12,0,7951.32),(3517,'2023-06-22',1,202305,12,0,3603.17),(3517,'2023-06-22',2,202305,12,0,1840.85),(3517,'2023-06-22',4,202305,12,0,12083.88),(3517,'2023-06-22',5,202305,12,0,7951.32),(3518,'2023-06-22',1,202305,12,0,3603.17),(3518,'2023-06-22',2,202305,12,0,1840.85),(3518,'2023-06-22',4,202305,12,0,12083.88),(3518,'2023-06-22',5,202305,12,0,7951.32),(3519,'2023-06-22',1,202305,12,0,3603.17),(3519,'2023-06-22',2,202305,12,0,1840.85),(3519,'2023-06-22',4,202305,12,0,12083.88),(3519,'2023-06-22',5,202305,12,0,7951.32),(3519,'2023-06-23',1,202305,7,75354,5404.77),(3519,'2023-06-23',2,202305,7,75354,2761.26),(3519,'2023-06-23',4,202305,7,75354,18125.76),(3519,'2023-06-23',5,202305,7,75354,11908.21),(3519,'2023-07-15',5,202305,11,77403,18.95),(3520,'2023-06-22',1,202305,12,0,3603.17),(3520,'2023-06-22',2,202305,12,0,1840.85),(3521,'2023-06-22',1,202305,12,0,3603.17),(3521,'2023-06-22',2,202305,12,0,1840.85),(3522,'2023-06-22',1,202305,12,0,3603.17),(3522,'2023-06-22',2,202305,12,0,1840.85),(3522,'2023-06-22',4,202305,12,0,12083.88),(3522,'2023-06-22',5,202305,12,0,7951.32),(3522,'2023-07-06',1,202305,7,76043,5404.77),(3522,'2023-07-06',2,202305,7,76043,2761.26),(3522,'2023-07-06',4,202305,7,76043,18125.76),(3522,'2023-07-06',5,202305,7,76043,11908.21),(3522,'2023-07-15',5,202305,11,77404,18.95),(3523,'2023-06-20',1,202305,7,75149,9007.94),(3523,'2023-06-20',2,202305,7,75149,4602.11),(3523,'2023-06-20',4,202305,7,75149,24589.95),(3523,'2023-06-22',4,202305,12,0,5619.69),(3523,'2023-06-22',5,202305,12,0,6464.19),(3523,'2023-07-15',5,202305,11,77405,18.95),(3524,'2023-06-22',1,202305,12,0,3603.17),(3524,'2023-06-22',2,202305,12,0,1840.85),(3524,'2023-06-22',4,202305,12,0,12083.88),(3524,'2023-06-22',5,202305,12,0,7951.32),(3524,'2023-06-30',1,202305,7,75732,5404.77),(3524,'2023-06-30',2,202305,7,75732,2761.26),(3524,'2023-06-30',4,202305,7,75732,18125.76),(3524,'2023-06-30',5,202305,7,75732,11908.21),(3524,'2023-07-15',5,202305,11,77406,18.95),(3525,'2023-06-22',1,202305,12,0,3603.17),(3525,'2023-06-22',2,202305,12,0,1840.85),(3525,'2023-06-22',4,202305,12,0,12083.88),(3525,'2023-06-22',5,202305,12,0,7951.32),(3526,'2023-06-22',1,202305,12,0,3603.17),(3526,'2023-06-22',2,202305,12,0,1840.85),(3527,'2023-06-20',1,202305,7,75150,9007.94),(3527,'2023-06-20',2,202305,7,75150,4602.11),(3527,'2023-06-20',4,202305,7,75150,24589.95),(3527,'2023-06-22',4,202305,12,0,5619.69),(3527,'2023-06-22',5,202305,12,0,6464.19),(3527,'2023-07-15',5,202305,11,77408,18.95),(3528,'2023-06-22',1,202305,12,0,3603.17),(3528,'2023-06-22',2,202305,12,0,1840.85),(3528,'2023-06-22',4,202305,12,0,12083.88),(3528,'2023-06-22',5,202305,12,0,7951.32),(3528,'2023-06-29',2,202305,1,75662,2761.26),(3528,'2023-06-29',4,202305,1,75662,18125.76),(3528,'2023-06-29',5,202305,1,75662,11927.16),(3529,'2023-06-22',1,202305,12,0,3603.17),(3529,'2023-06-22',2,202305,12,0,1840.85),(3529,'2023-06-22',4,202305,12,0,12083.88),(3529,'2023-06-22',5,202305,12,0,7951.32),(3530,'2023-06-22',1,202305,12,0,3603.17),(3530,'2023-06-22',2,202305,12,0,1840.85),(3530,'2023-06-22',4,202305,12,0,12083.88),(3530,'2023-06-22',5,202305,12,0,7951.32),(3531,'2023-06-22',1,202305,12,0,3603.17),(3531,'2023-06-22',2,202305,12,0,1840.85),(3531,'2023-06-22',4,202305,12,0,12083.88),(3531,'2023-06-22',5,202305,12,0,7951.32),(3533,'2023-06-22',1,202305,12,0,3603.17),(3533,'2023-06-22',2,202305,12,0,1840.85),(3533,'2023-06-22',4,202305,12,0,12083.88),(3533,'2023-06-22',5,202305,12,0,7951.32),(3534,'2023-06-22',1,202305,12,0,6305.56),(3534,'2023-06-22',2,202305,12,0,3221.48),(3534,'2023-06-22',4,202305,12,0,28195.68),(3534,'2023-06-22',5,202305,12,0,18553.28),(3535,'2023-06-22',1,202305,7,75274,5404.77),(3535,'2023-06-22',1,202305,12,0,3603.17),(3535,'2023-06-22',2,202305,7,75274,2761.26),(3535,'2023-06-22',2,202305,12,0,1840.85),(3535,'2023-06-22',4,202305,7,75274,18125.76),(3535,'2023-06-22',4,202305,12,0,12083.88),(3535,'2023-06-22',5,202305,7,75274,11908.21),(3535,'2023-06-22',5,202305,12,0,7951.32),(3535,'2023-07-15',5,202305,11,77415,18.95),(3536,'2023-06-22',1,202305,7,75275,5404.77),(3536,'2023-06-22',1,202305,12,0,3603.17),(3536,'2023-06-22',2,202305,7,75275,2761.26),(3536,'2023-06-22',2,202305,12,0,1840.85),(3536,'2023-06-22',4,202305,7,75275,18125.76),(3536,'2023-06-22',4,202305,12,0,12083.88),(3536,'2023-06-22',5,202305,7,75275,11908.21),(3536,'2023-06-22',5,202305,12,0,7951.32),(3536,'2023-07-15',5,202305,11,77416,18.95),(3537,'2023-06-22',1,202305,12,0,6305.56),(3537,'2023-06-22',4,202305,12,0,28195.68),(3538,'2023-06-22',1,202305,12,0,3603.17),(3538,'2023-06-22',2,202305,12,0,1840.85),(3538,'2023-06-22',4,202305,12,0,12083.88),(3538,'2023-06-22',5,202305,12,0,7951.32),(3539,'2023-06-22',1,202305,12,0,3603.17),(3539,'2023-06-22',2,202305,12,0,1840.85),(3539,'2023-06-22',4,202305,12,0,12083.88),(3539,'2023-06-22',5,202305,12,0,7951.32),(3540,'2023-06-22',1,202305,12,0,6305.56),(3540,'2023-06-22',2,202305,12,0,3221.48),(3540,'2023-06-22',4,202305,12,0,28195.68),(3540,'2023-06-22',5,202305,12,0,18553.28),(3541,'2023-06-22',1,202305,12,0,3603.17),(3541,'2023-06-22',2,202305,12,0,1840.85),(3544,'2023-06-22',1,202305,12,0,3603.17),(3544,'2023-06-22',2,202305,12,0,1840.85),(3544,'2023-06-22',4,202305,12,0,12083.88),(3544,'2023-06-22',5,202305,12,0,7951.32),(3545,'2023-06-20',1,202305,8,75151,5200.00),(3545,'2023-06-22',1,202305,12,0,3807.94),(3545,'2023-06-22',4,202305,12,0,28195.68),(3545,'2023-06-27',4,202305,7,75533,9586.22),(3545,'2023-06-27',50,202305,7,75533,13.78),(3545,'2023-06-27',93,202305,7,75533,0.00),(3546,'2023-06-22',1,202305,12,0,6305.56),(3546,'2023-06-22',4,202305,12,0,28195.68),(3546,'2023-07-04',1,202305,7,75862,2702.38),(3546,'2023-07-04',4,202305,7,75862,12083.84),(3546,'2023-07-04',50,202305,7,75862,13.78),(3548,'2023-06-22',1,202305,12,0,6305.56),(3548,'2023-06-22',4,202305,12,0,28195.68),(3550,'2023-06-22',1,202305,12,0,1351.19),(3550,'2023-06-22',2,202305,12,0,690.32),(3550,'2023-06-22',4,202305,12,0,4531.44),(3550,'2023-06-22',5,202305,12,0,2981.76),(3552,'2023-06-22',1,202305,12,0,3603.17),(3552,'2023-06-22',2,202305,12,0,1840.85),(3552,'2023-06-22',4,202305,12,0,12083.88),(3552,'2023-06-22',5,202305,12,0,7951.32),(3554,'2023-06-22',1,202305,12,0,3603.17),(3554,'2023-06-22',2,202305,12,0,1840.85),(3554,'2023-06-22',4,202305,12,0,12083.88),(3554,'2023-06-22',5,202305,12,0,7951.32),(3555,'2023-06-22',1,202305,12,0,3603.17),(3555,'2023-06-22',2,202305,12,0,1840.85),(3555,'2023-06-22',4,202305,12,0,12083.88),(3555,'2023-06-22',5,202305,12,0,7951.32),(3556,'2023-06-22',1,202305,12,0,3603.17),(3556,'2023-06-22',2,202305,12,0,1840.85),(3556,'2023-06-22',4,202305,12,0,12083.88),(3556,'2023-06-22',5,202305,12,0,7951.32),(3557,'2023-06-22',1,202305,12,0,3603.17),(3557,'2023-06-22',2,202305,12,0,1840.85),(3557,'2023-06-22',4,202305,12,0,12083.88),(3557,'2023-06-22',5,202305,12,0,7951.32),(3558,'2023-06-22',1,202305,12,0,3603.17),(3558,'2023-06-22',2,202305,12,0,1840.85),(3558,'2023-06-22',4,202305,12,0,12083.88),(3558,'2023-06-22',5,202305,12,0,7951.32),(3558,'2023-07-06',1,202305,7,76044,5404.77),(3558,'2023-07-06',2,202305,7,76044,2761.26),(3558,'2023-07-06',4,202305,7,76044,18125.76),(3558,'2023-07-06',5,202305,7,76044,11908.21),(3558,'2023-07-15',5,202305,11,77427,18.95),(3559,'2023-06-22',1,202305,12,0,3603.17),(3559,'2023-06-22',2,202305,12,0,1840.85),(3559,'2023-06-22',4,202305,12,0,12083.88),(3559,'2023-06-22',5,202305,12,0,7951.32),(3560,'2023-06-22',1,202305,12,0,3603.17),(3560,'2023-06-22',2,202305,12,0,1840.85),(3560,'2023-06-22',4,202305,12,0,12083.88),(3560,'2023-06-22',5,202305,12,0,7951.32),(3561,'2023-06-22',1,202305,12,0,3603.17),(3561,'2023-06-22',2,202305,12,0,1840.85),(3562,'2023-06-22',1,202305,12,0,3603.17),(3562,'2023-06-22',2,202305,12,0,1840.85),(3562,'2023-06-22',4,202305,12,0,12083.88),(3562,'2023-06-22',5,202305,12,0,7951.32),(3562,'2023-06-26',1,202305,7,75442,5404.77),(3562,'2023-06-26',2,202305,7,75442,2761.26),(3562,'2023-06-26',4,202305,7,75442,18125.76),(3562,'2023-06-26',5,202305,7,75442,11908.21),(3562,'2023-07-15',5,202305,11,77430,18.95),(3563,'2023-06-22',1,202305,12,0,3603.17),(3563,'2023-06-22',2,202305,12,0,1840.85),(3563,'2023-06-22',4,202305,12,0,12083.88),(3563,'2023-06-22',5,202305,12,0,7951.32),(3565,'2023-06-22',1,202305,12,0,3603.17),(3565,'2023-06-22',2,202305,12,0,1840.85),(3565,'2023-06-22',4,202305,12,0,12083.88),(3565,'2023-06-22',5,202305,12,0,7951.32),(3566,'2023-06-22',1,202305,12,0,3603.17),(3566,'2023-06-22',2,202305,12,0,1840.85),(3566,'2023-06-22',4,202305,12,0,12083.88),(3566,'2023-06-22',5,202305,12,0,7951.32),(3567,'2023-06-22',1,202305,12,0,3603.17),(3567,'2023-06-22',2,202305,12,0,1840.85),(3567,'2023-06-22',4,202305,12,0,12083.88),(3567,'2023-06-22',5,202305,12,0,7951.32),(3568,'2023-06-22',1,202305,7,75276,5404.77),(3568,'2023-06-22',1,202305,12,0,3603.17),(3568,'2023-06-22',2,202305,7,75276,2761.26),(3568,'2023-06-22',2,202305,12,0,1840.85),(3568,'2023-06-22',4,202305,7,75276,18125.76),(3568,'2023-06-22',4,202305,12,0,12083.88),(3568,'2023-06-22',5,202305,7,75276,11908.21),(3568,'2023-06-22',5,202305,12,0,7951.32),(3568,'2023-07-15',5,202305,11,77435,18.95),(3569,'2023-06-22',1,202305,12,0,3603.17),(3569,'2023-06-22',2,202305,12,0,1840.85),(3569,'2023-06-22',4,202305,12,0,12083.88),(3569,'2023-06-22',5,202305,12,0,7951.32),(3569,'2023-06-28',1,202305,7,75618,5404.77),(3569,'2023-06-28',2,202305,7,75618,2761.26),(3569,'2023-06-28',4,202305,7,75618,18125.76),(3569,'2023-06-28',5,202305,7,75618,11908.21),(3569,'2023-07-15',5,202305,11,77436,18.95),(3570,'2023-06-22',1,202305,12,0,6305.56),(3570,'2023-06-22',2,202305,12,0,3221.48),(3570,'2023-06-22',4,202305,12,0,28195.68),(3570,'2023-06-22',5,202305,12,0,18553.28),(3571,'2023-06-22',1,202305,12,0,3603.17),(3571,'2023-06-22',2,202305,12,0,1840.85),(3571,'2023-06-22',4,202305,12,0,12083.88),(3571,'2023-06-22',5,202305,12,0,7951.32),(3571,'2023-07-12',1,202305,8,76203,5404.77),(3571,'2023-07-12',2,202305,8,76203,2195.23),(3571,'2023-07-15',2,202305,1,76257,566.03),(3571,'2023-07-15',4,202305,1,76257,18125.76),(3571,'2023-07-15',5,202305,1,76257,11927.16),(3571,'2023-07-15',50,202305,2,76258,18.95),(3572,'2023-06-22',1,202305,12,0,3603.17),(3572,'2023-06-22',2,202305,12,0,1840.85),(3572,'2023-06-22',4,202305,12,0,12083.88),(3572,'2023-06-22',5,202305,12,0,7951.32),(3572,'2023-07-01',1,202305,7,75788,5404.77),(3572,'2023-07-01',2,202305,7,75788,2761.26),(3572,'2023-07-01',4,202305,7,75788,18125.76),(3572,'2023-07-01',5,202305,7,75788,11908.21),(3572,'2023-07-15',5,202305,11,77438,18.95),(3573,'2023-06-22',1,202305,12,0,3603.17),(3573,'2023-06-22',2,202305,12,0,1840.85),(3573,'2023-07-14',1,202305,7,76238,5404.77),(3573,'2023-07-14',2,202305,7,76238,2761.26),(3573,'2023-07-14',50,202305,7,76238,33.97),(3574,'2023-06-22',1,202305,12,0,3603.17),(3574,'2023-06-22',2,202305,12,0,1840.85),(3574,'2023-06-22',4,202305,12,0,12083.88),(3574,'2023-06-22',5,202305,12,0,7951.32),(3575,'2023-06-22',1,202305,12,0,3603.17),(3575,'2023-06-22',2,202305,12,0,1840.85),(3575,'2023-06-22',4,202305,12,0,12083.88),(3575,'2023-06-22',5,202305,12,0,7951.32),(3576,'2023-06-22',1,202305,12,0,3603.17),(3576,'2023-06-22',2,202305,12,0,1840.85),(3577,'2023-06-22',1,202305,12,0,3603.17),(3577,'2023-06-22',2,202305,12,0,1840.85),(3577,'2023-06-22',4,202305,12,0,12083.88),(3577,'2023-06-22',5,202305,12,0,7951.32),(3578,'2023-06-22',1,202305,12,0,3603.17),(3578,'2023-06-22',2,202305,12,0,1840.85),(3578,'2023-07-12',1,202305,7,76204,5404.77),(3578,'2023-07-12',2,202305,7,76204,2761.26),(3578,'2023-07-12',50,202305,7,76204,33.97),(3579,'2023-06-22',1,202305,12,0,3603.17),(3579,'2023-06-22',2,202305,12,0,1840.85),(3579,'2023-06-22',4,202305,12,0,12083.88),(3579,'2023-06-22',5,202305,12,0,7951.32),(3579,'2023-07-14',1,202305,7,76239,5404.77),(3579,'2023-07-14',2,202305,7,76239,2761.26),(3579,'2023-07-14',4,202305,7,76239,18125.76),(3579,'2023-07-14',5,202305,7,76239,11908.21),(3579,'2023-07-15',5,202305,11,77442,18.95),(3580,'2023-06-22',1,202305,12,0,3603.17),(3580,'2023-06-22',2,202305,12,0,1840.85),(3580,'2023-07-14',1,202305,7,76240,5404.77),(3580,'2023-07-14',2,202305,7,76240,2761.26),(3580,'2023-07-14',50,202305,7,76240,33.97),(3581,'2023-06-22',1,202305,12,0,3603.17),(3581,'2023-06-22',2,202305,12,0,1840.85),(3581,'2023-06-22',4,202305,12,0,12083.88),(3581,'2023-06-22',5,202305,12,0,7951.32),(3581,'2023-07-15',5,202305,11,77443,18.95),(3582,'2023-06-22',1,202305,12,0,3603.17),(3582,'2023-06-22',2,202305,12,0,1840.85),(3582,'2023-06-22',4,202305,12,0,12083.88),(3582,'2023-06-22',5,202305,12,0,7951.32),(3583,'2023-06-22',1,202305,7,75277,5404.77),(3583,'2023-06-22',1,202305,12,0,3603.17),(3583,'2023-06-22',2,202305,7,75277,2761.26),(3583,'2023-06-22',2,202305,12,0,1840.85),(3583,'2023-06-22',4,202305,7,75277,18125.76),(3583,'2023-06-22',4,202305,12,0,12083.88),(3583,'2023-06-22',5,202305,7,75277,11908.21),(3583,'2023-06-22',5,202305,12,0,7951.32),(3583,'2023-07-15',5,202305,11,77445,18.95),(3584,'2023-06-22',1,202305,12,0,3603.17),(3584,'2023-06-22',2,202305,12,0,1840.85),(3584,'2023-06-22',4,202305,12,0,12083.88),(3584,'2023-06-22',5,202305,12,0,7951.32),(3585,'2023-06-22',1,202305,12,0,3603.17),(3585,'2023-06-22',2,202305,12,0,1840.85),(3585,'2023-06-22',4,202305,12,0,12083.88),(3585,'2023-06-22',5,202305,12,0,7951.32),(3586,'2023-06-22',1,202305,12,0,3603.17),(3586,'2023-06-22',2,202305,12,0,1840.85),(3586,'2023-06-22',4,202305,12,0,12083.88),(3586,'2023-06-22',5,202305,12,0,7951.32),(3586,'2023-07-15',5,202305,11,77448,18.95),(3587,'2023-06-22',1,202305,12,0,3603.17),(3587,'2023-06-22',2,202305,12,0,1840.85),(3587,'2023-06-22',4,202305,12,0,12083.88),(3587,'2023-06-22',5,202305,12,0,7951.32),(3587,'2023-06-23',1,202305,7,75355,5404.77),(3587,'2023-06-23',2,202305,7,75355,2761.26),(3587,'2023-06-23',4,202305,7,75355,18125.76),(3587,'2023-06-23',5,202305,7,75355,11908.21),(3587,'2023-07-15',5,202305,11,77449,18.95),(3588,'2023-06-22',1,202305,12,0,3603.17),(3588,'2023-06-22',2,202305,12,0,1840.85),(3588,'2023-06-22',4,202305,12,0,12083.88),(3588,'2023-06-22',5,202305,12,0,7951.32),(3588,'2023-07-10',1,202305,7,76146,5404.77),(3588,'2023-07-10',2,202305,7,76146,2761.26),(3588,'2023-07-10',4,202305,7,76146,18125.76),(3588,'2023-07-10',5,202305,7,76146,11908.21),(3588,'2023-07-15',5,202305,11,77450,18.95),(3589,'2023-06-21',1,202305,7,75188,9007.94),(3589,'2023-06-21',2,202305,7,75188,4602.11),(3589,'2023-06-21',4,202305,7,75188,24589.95),(3589,'2023-06-22',4,202305,12,0,5619.69),(3589,'2023-06-22',5,202305,12,0,6464.19),(3589,'2023-07-15',5,202305,11,77451,18.95),(3590,'2023-06-22',1,202305,12,0,3603.17),(3590,'2023-06-22',2,202305,12,0,1840.85),(3590,'2023-06-22',4,202305,12,0,12083.88),(3590,'2023-06-22',5,202305,12,0,7951.32),(3590,'2023-06-24',1,202305,7,75396,5404.77),(3590,'2023-06-24',2,202305,7,75396,2761.26),(3590,'2023-06-24',4,202305,7,75396,18125.76),(3590,'2023-06-24',5,202305,7,75396,11908.21),(3590,'2023-07-15',5,202305,11,77452,18.95),(3591,'2023-06-22',1,202305,12,0,3603.17),(3591,'2023-06-22',2,202305,12,0,1840.85),(3591,'2023-06-22',4,202305,12,0,12083.88),(3591,'2023-06-22',5,202305,12,0,7951.32),(3593,'2023-06-22',1,202305,12,0,3603.17),(3593,'2023-06-22',2,202305,12,0,1840.85),(3593,'2023-06-22',4,202305,12,0,12083.88),(3593,'2023-06-22',5,202305,12,0,7951.32),(3595,'2023-06-22',1,202305,12,0,3603.17),(3595,'2023-06-22',2,202305,12,0,1840.85),(3595,'2023-06-22',4,202305,12,0,12083.88),(3595,'2023-06-22',5,202305,12,0,7951.32),(3596,'2023-06-22',1,202305,12,0,6305.56),(3596,'2023-06-22',2,202305,12,0,3221.48),(3596,'2023-06-22',4,202305,12,0,28195.68),(3596,'2023-06-22',5,202305,12,0,18553.28),(3596,'2023-06-27',1,202305,7,75535,2702.38),(3596,'2023-06-27',2,202305,7,75535,1380.63),(3596,'2023-06-27',4,202305,7,75535,12083.84),(3596,'2023-06-27',5,202305,7,75535,7933.15),(3596,'2023-07-15',5,202305,11,77456,18.21),(3597,'2023-06-22',1,202305,12,0,3603.17),(3597,'2023-06-22',2,202305,12,0,1840.85),(3597,'2023-06-22',4,202305,12,0,12083.88),(3597,'2023-06-22',5,202305,12,0,7951.32),(3598,'2023-06-22',1,202305,12,0,3603.17),(3598,'2023-06-22',2,202305,12,0,1840.85),(3598,'2023-06-22',4,202305,12,0,12083.88),(3598,'2023-06-22',5,202305,12,0,7951.32),(3599,'2023-06-22',1,202305,12,0,6305.56),(3599,'2023-06-22',2,202305,12,0,3221.48),(3599,'2023-06-22',4,202305,12,0,28195.68),(3599,'2023-06-22',5,202305,12,0,18553.28),(3600,'2023-06-22',1,202305,12,0,3603.17),(3600,'2023-06-22',2,202305,12,0,1840.85),(3600,'2023-06-22',4,202305,12,0,12083.88),(3600,'2023-06-22',5,202305,12,0,7951.32),(3601,'2023-06-22',1,202305,12,0,6305.56),(3601,'2023-06-22',2,202305,12,0,3221.48),(3601,'2023-06-22',4,202305,12,0,28195.68),(3601,'2023-06-22',5,202305,12,0,18553.28),(3604,'2023-06-22',1,202305,12,0,1351.19),(3604,'2023-06-22',2,202305,12,0,690.32),(3604,'2023-06-22',4,202305,12,0,4531.44),(3604,'2023-06-22',5,202305,12,0,2981.76),(3606,'2023-06-22',1,202305,12,0,1351.19),(3606,'2023-06-22',2,202305,12,0,690.32),(3606,'2023-06-22',4,202305,12,0,4531.44),(3606,'2023-06-22',5,202305,12,0,2981.76),(3607,'2023-06-26',1,202305,7,75443,9007.94),(3607,'2023-06-26',2,202305,7,75443,4602.11),(3607,'2023-06-26',4,202305,7,75443,15104.82),(3607,'2023-06-26',5,202305,7,75443,9939.24),(3607,'2023-06-26',50,202305,7,75443,18.74),(3607,'2023-06-26',60,202305,7,75443,4503.98),(3607,'2023-06-26',61,202305,7,75443,7552.44),(3607,'2023-06-26',90,202305,7,75443,2301.05),(3607,'2023-06-26',91,202305,7,75443,4969.68),(3608,'2023-06-22',1,202305,12,0,1351.19),(3608,'2023-06-22',2,202305,12,0,690.32),(3608,'2023-06-22',4,202305,12,0,4531.44),(3608,'2023-06-22',5,202305,12,0,2981.76),(3608,'2023-06-28',1,202305,7,75619,7656.75),(3608,'2023-06-28',2,202305,7,75619,3911.79),(3608,'2023-06-28',4,202305,7,75619,25678.20),(3608,'2023-06-28',5,202305,7,75619,16853.26),(3608,'2023-07-15',5,202305,11,77466,43.46),(3609,'2023-06-22',1,202305,12,0,1351.19),(3609,'2023-06-22',2,202305,12,0,690.32),(3609,'2023-06-22',4,202305,12,0,4531.44),(3609,'2023-06-22',5,202305,12,0,2981.76),(3610,'2023-06-21',1,202305,7,75189,9007.94),(3610,'2023-06-21',2,202305,7,75189,2592.06),(3610,'2023-06-22',2,202305,12,0,1351.19),(3610,'2023-06-22',50,202305,12,0,31.46),(3611,'2023-07-13',1,202305,7,76224,9007.94),(3611,'2023-07-13',2,202305,7,76224,4602.11),(3611,'2023-07-13',4,202305,7,76224,47831.93),(3611,'2023-07-13',5,202305,7,76224,31458.02),(3611,'2023-07-15',5,202305,11,77468,16.24),(3613,'2023-06-22',1,202305,12,0,3603.17),(3613,'2023-06-22',2,202305,12,0,1840.85),(3615,'2023-06-22',1,202305,12,0,1351.19),(3615,'2023-06-22',2,202305,12,0,690.32),(3615,'2023-06-22',4,202305,12,0,4531.44),(3615,'2023-06-22',5,202305,12,0,2981.76),(3616,'2023-07-15',90,202305,11,77470,15.08),(3617,'2023-06-22',1,202305,12,0,1351.19),(3617,'2023-06-22',2,202305,12,0,690.32),(3617,'2023-06-22',4,202305,12,0,4531.44),(3617,'2023-06-22',5,202305,12,0,2981.76),(3618,'2023-06-22',1,202305,12,0,1351.19),(3618,'2023-06-22',2,202305,12,0,690.32),(3618,'2023-06-22',4,202305,12,0,4531.44),(3618,'2023-06-22',5,202305,12,0,2981.76),(3621,'2023-06-22',1,202305,12,0,1351.19),(3621,'2023-06-22',2,202305,12,0,690.32),(3621,'2023-06-22',4,202305,12,0,4531.44),(3621,'2023-06-22',5,202305,12,0,2981.76),(3622,'2023-06-22',1,202305,12,0,1351.19),(3622,'2023-06-22',2,202305,12,0,690.32),(3622,'2023-06-22',4,202305,12,0,4531.44),(3622,'2023-06-22',5,202305,12,0,2981.76),(3623,'2023-06-22',1,202305,12,0,1351.19),(3623,'2023-06-22',2,202305,12,0,690.32),(3623,'2023-06-22',4,202305,12,0,4531.44),(3623,'2023-06-22',5,202305,12,0,2981.76),(3624,'2023-06-22',1,202305,12,0,1351.19),(3624,'2023-06-22',2,202305,12,0,690.32),(3624,'2023-06-22',4,202305,12,0,4531.44),(3624,'2023-06-22',5,202305,12,0,2981.76),(3625,'2023-06-22',1,202305,12,0,1351.19),(3625,'2023-06-22',2,202305,12,0,690.32),(3625,'2023-06-22',4,202305,12,0,4531.44),(3625,'2023-06-22',5,202305,12,0,2981.76),(3625,'2023-06-28',1,202305,7,75620,7656.75),(3625,'2023-06-28',2,202305,7,75620,3911.79),(3625,'2023-06-28',4,202305,7,75620,25678.20),(3625,'2023-06-28',5,202305,7,75620,16853.26),(3625,'2023-07-15',5,202305,11,77477,43.46),(3626,'2023-06-22',1,202305,12,0,1351.19),(3626,'2023-06-22',2,202305,12,0,690.32),(3626,'2023-06-22',4,202305,12,0,4531.44),(3626,'2023-06-22',5,202305,12,0,2981.76),(3626,'2023-06-27',1,202305,7,75536,7656.75),(3626,'2023-06-27',2,202305,7,75536,3911.79),(3626,'2023-06-27',4,202305,7,75536,25678.20),(3626,'2023-06-27',5,202305,7,75536,16853.26),(3626,'2023-07-15',5,202305,11,77478,43.46),(3627,'2023-06-22',1,202305,12,0,3603.17),(3627,'2023-06-22',2,202305,12,0,1840.85),(3627,'2023-06-22',4,202305,12,0,12083.88),(3627,'2023-06-22',5,202305,12,0,7951.32),(3628,'2023-06-22',1,202305,12,0,1351.19),(3628,'2023-06-22',2,202305,12,0,690.32),(3628,'2023-06-22',4,202305,12,0,4531.44),(3628,'2023-06-22',5,202305,12,0,2981.76),(3629,'2023-07-12',1,202305,7,76205,9007.94),(3629,'2023-07-12',2,202305,7,76205,4602.11),(3629,'2023-07-12',4,202305,7,76205,47831.93),(3629,'2023-07-12',5,202305,7,76205,31458.02),(3629,'2023-07-15',5,202305,11,77481,16.24),(3630,'2023-06-21',1,202305,7,75190,9007.94),(3630,'2023-06-21',2,202305,7,75190,4602.11),(3630,'2023-06-21',4,202305,7,75190,30209.64),(3630,'2023-06-21',5,202305,7,75190,10280.31),(3630,'2023-06-22',5,202305,12,0,4531.44),(3630,'2023-07-15',5,202305,11,77482,43.46),(3631,'2023-06-22',1,202305,7,75278,7656.75),(3631,'2023-06-22',1,202305,12,0,1351.19),(3631,'2023-06-22',2,202305,7,75278,3911.79),(3631,'2023-06-22',2,202305,12,0,690.32),(3631,'2023-06-22',4,202305,7,75278,25678.20),(3631,'2023-06-22',4,202305,12,0,4531.44),(3631,'2023-06-22',5,202305,7,75278,16853.26),(3631,'2023-06-22',5,202305,12,0,2981.76),(3631,'2023-07-15',5,202305,11,77483,43.46),(3634,'2023-06-22',1,202305,12,0,3603.17),(3634,'2023-06-22',2,202305,12,0,1840.85),(3634,'2023-06-26',1,202305,7,75444,5404.77),(3634,'2023-06-26',2,202305,7,75444,2761.26),(3634,'2023-06-26',50,202305,7,75444,33.97),(3635,'2023-06-22',1,202305,12,0,3603.17),(3635,'2023-06-22',2,202305,12,0,1840.85),(3638,'2023-06-21',1,202305,7,75191,9007.94),(3638,'2023-06-21',2,202305,7,75191,4602.11),(3638,'2023-06-21',4,202305,7,75191,24589.95),(3638,'2023-06-22',4,202305,12,0,5619.69),(3638,'2023-06-22',5,202305,12,0,6464.19),(3638,'2023-07-15',5,202305,11,77484,18.95),(3639,'2023-06-22',1,202305,12,0,3603.17),(3639,'2023-06-22',2,202305,12,0,1840.85),(3639,'2023-06-22',4,202305,12,0,12083.88),(3639,'2023-06-22',5,202305,12,0,7951.32),(3639,'2023-07-05',1,202305,7,75974,5404.77),(3639,'2023-07-05',2,202305,7,75974,2761.26),(3639,'2023-07-05',4,202305,7,75974,18125.76),(3639,'2023-07-05',5,202305,7,75974,11908.21),(3639,'2023-07-15',5,202305,11,77485,18.95),(3640,'2023-06-22',1,202305,12,0,3603.17),(3640,'2023-06-22',2,202305,12,0,1840.85),(3640,'2023-06-22',4,202305,12,0,12083.88),(3640,'2023-06-22',5,202305,12,0,7951.32),(3640,'2023-07-15',5,202305,11,77486,18.95),(3641,'2023-06-22',1,202305,12,0,3603.17),(3641,'2023-06-22',2,202305,12,0,1840.85),(3641,'2023-06-22',4,202305,12,0,12083.88),(3641,'2023-06-22',5,202305,12,0,7951.32),(3642,'2023-06-20',1,202305,7,75152,9007.94),(3642,'2023-06-20',2,202305,7,75152,4602.11),(3642,'2023-06-20',4,202305,7,75152,24589.95),(3642,'2023-06-22',4,202305,12,0,5619.69),(3642,'2023-06-22',5,202305,12,0,6464.19),(3642,'2023-07-15',5,202305,11,77488,18.95),(3643,'2023-06-21',1,202305,7,75192,9007.94),(3643,'2023-06-21',2,202305,7,75192,4602.11),(3643,'2023-06-21',4,202305,7,75192,24589.95),(3643,'2023-06-22',4,202305,12,0,5619.69),(3643,'2023-06-22',5,202305,12,0,6464.19),(3643,'2023-07-15',5,202305,11,77489,18.95),(3644,'2023-06-22',1,202305,12,0,3603.17),(3644,'2023-06-22',2,202305,12,0,1840.85),(3644,'2023-06-22',4,202305,12,0,12083.88),(3644,'2023-06-22',5,202305,12,0,7951.32),(3645,'2023-06-22',1,202305,12,0,3603.17),(3645,'2023-06-22',2,202305,12,0,1840.85),(3645,'2023-06-22',4,202305,12,0,12083.88),(3645,'2023-06-22',5,202305,12,0,7951.32),(3646,'2023-06-22',1,202305,12,0,3603.17),(3646,'2023-06-22',2,202305,12,0,1840.85),(3646,'2023-06-22',4,202305,12,0,12083.88),(3646,'2023-06-22',5,202305,12,0,7951.32),(3647,'2023-06-22',1,202305,12,0,3603.17),(3647,'2023-06-22',2,202305,12,0,1840.85),(3647,'2023-06-22',4,202305,12,0,12083.88),(3647,'2023-06-22',5,202305,12,0,7951.32),(3648,'2023-06-22',1,202305,12,0,3603.17),(3648,'2023-06-22',2,202305,12,0,1840.85),(3649,'2023-06-22',1,202305,12,0,3603.17),(3649,'2023-06-22',2,202305,12,0,1840.85),(3649,'2023-06-22',4,202305,12,0,12083.88),(3649,'2023-06-22',5,202305,12,0,7951.32),(3650,'2023-06-22',1,202305,12,0,3603.17),(3650,'2023-06-22',2,202305,12,0,1840.85),(3650,'2023-06-22',4,202305,12,0,12083.88),(3650,'2023-06-22',5,202305,12,0,7951.32),(3650,'2023-07-06',1,202305,7,76045,5404.77),(3650,'2023-07-06',2,202305,7,76045,2761.26),(3650,'2023-07-06',4,202305,7,76045,18125.76),(3650,'2023-07-06',5,202305,7,76045,11908.21),(3650,'2023-07-15',5,202305,11,77495,18.95),(3651,'2023-06-22',1,202305,12,0,3603.17),(3651,'2023-06-22',2,202305,12,0,1840.85),(3651,'2023-06-22',4,202305,12,0,12083.88),(3651,'2023-06-22',5,202305,12,0,7951.32),(3652,'2023-06-22',1,202305,12,0,3603.17),(3652,'2023-06-22',2,202305,12,0,1840.85),(3652,'2023-06-22',4,202305,12,0,12083.88),(3652,'2023-06-22',5,202305,12,0,7951.32),(3653,'2023-06-22',1,202305,12,0,3603.17),(3653,'2023-06-22',2,202305,12,0,1840.85),(3653,'2023-06-22',4,202305,12,0,12083.88),(3653,'2023-06-22',5,202305,12,0,7951.32),(3654,'2023-06-22',1,202305,12,0,3603.17),(3654,'2023-06-22',2,202305,12,0,1840.85),(3654,'2023-06-22',4,202305,12,0,12083.88),(3654,'2023-06-22',5,202305,12,0,7951.32),(3655,'2023-06-22',1,202305,12,0,3603.17),(3655,'2023-06-22',2,202305,12,0,1840.85),(3655,'2023-06-22',4,202305,12,0,12083.88),(3655,'2023-06-22',5,202305,12,0,7951.32),(3658,'2023-06-22',1,202305,12,0,6305.56),(3658,'2023-06-22',4,202305,12,0,28195.68),(3659,'2023-06-22',1,202305,12,0,3603.17),(3659,'2023-06-22',2,202305,12,0,1840.85),(3659,'2023-06-22',4,202305,12,0,12083.88),(3659,'2023-06-22',5,202305,12,0,7951.32),(3659,'2023-06-27',1,202305,7,75537,5404.77),(3659,'2023-06-27',2,202305,7,75537,2761.26),(3659,'2023-06-27',4,202305,7,75537,18125.76),(3659,'2023-06-27',5,202305,7,75537,11908.21),(3659,'2023-07-15',5,202305,11,77501,18.95),(3660,'2023-06-22',1,202305,12,0,3603.17),(3660,'2023-06-22',2,202305,12,0,1840.85),(3660,'2023-06-22',4,202305,12,0,12083.88),(3660,'2023-06-22',5,202305,12,0,7951.32),(3661,'2023-06-22',1,202305,12,0,3603.17),(3661,'2023-06-22',2,202305,12,0,1840.85),(3661,'2023-06-22',4,202305,12,0,12083.88),(3661,'2023-06-22',5,202305,12,0,7951.32),(3662,'2023-06-22',1,202305,12,0,1351.19),(3662,'2023-06-22',2,202305,12,0,690.32),(3662,'2023-06-22',4,202305,12,0,4531.44),(3662,'2023-06-22',5,202305,12,0,2981.76),(3662,'2023-07-15',5,202305,11,77504,43.46),(3663,'2023-06-22',1,202305,12,0,3603.17),(3663,'2023-06-22',2,202305,12,0,1840.85),(3663,'2023-06-22',4,202305,12,0,12083.88),(3663,'2023-06-22',5,202305,12,0,7951.32),(3664,'2023-06-22',1,202305,12,0,3603.17),(3664,'2023-06-22',2,202305,12,0,1840.85),(3664,'2023-06-22',4,202305,12,0,12083.88),(3664,'2023-06-22',5,202305,12,0,7951.32),(3671,'2023-06-22',1,202305,12,0,3603.17),(3671,'2023-06-22',2,202305,12,0,1840.85),(3671,'2023-06-22',4,202305,12,0,12083.88),(3671,'2023-06-22',5,202305,12,0,7951.32),(3671,'2023-06-27',1,202305,7,75538,5404.77),(3671,'2023-06-27',2,202305,7,75538,2761.26),(3671,'2023-06-27',4,202305,7,75538,18125.76),(3671,'2023-06-27',5,202305,7,75538,11908.21),(3671,'2023-07-15',5,202305,11,77507,18.95),(3672,'2023-06-22',1,202305,12,0,6305.56),(3672,'2023-06-22',2,202305,12,0,3221.48),(3672,'2023-06-22',4,202305,12,0,28195.68),(3672,'2023-06-22',5,202305,12,0,18553.28),(3674,'2023-06-22',1,202305,7,75279,7656.75),(3674,'2023-06-22',1,202305,12,0,1351.19),(3674,'2023-06-22',2,202305,7,75279,3911.79),(3674,'2023-06-22',2,202305,12,0,690.32),(3674,'2023-06-22',4,202305,7,75279,25678.20),(3674,'2023-06-22',4,202305,12,0,4531.44),(3674,'2023-06-22',5,202305,7,75279,16853.26),(3674,'2023-06-22',5,202305,12,0,2981.76),(3674,'2023-07-15',5,202305,11,77509,43.46),(3675,'2023-06-22',1,202305,12,0,1351.19),(3675,'2023-06-22',2,202305,12,0,690.32),(3675,'2023-06-22',4,202305,12,0,4531.44),(3675,'2023-06-22',5,202305,12,0,2981.76),(3678,'2023-06-22',1,202305,12,0,3603.17),(3678,'2023-06-22',2,202305,12,0,1840.85),(3678,'2023-06-22',4,202305,12,0,12083.88),(3678,'2023-06-22',5,202305,12,0,7951.32),(3680,'2023-06-22',1,202305,12,0,3603.17),(3680,'2023-06-22',2,202305,12,0,1840.85),(3680,'2023-06-22',4,202305,12,0,12083.88),(3680,'2023-06-22',5,202305,12,0,7951.32),(3681,'2023-06-22',1,202305,12,0,3603.17),(3681,'2023-06-22',2,202305,12,0,1840.85),(3681,'2023-06-22',4,202305,12,0,12083.88),(3681,'2023-06-22',5,202305,12,0,7951.32),(3682,'2023-06-22',1,202305,12,0,3603.17),(3682,'2023-06-22',2,202305,12,0,1840.85),(3682,'2023-06-22',4,202305,12,0,12083.88),(3682,'2023-06-22',5,202305,12,0,7951.32),(3682,'2023-06-27',1,202305,7,75539,5404.77),(3682,'2023-06-27',2,202305,7,75539,2761.26),(3682,'2023-06-27',4,202305,7,75539,18125.76),(3682,'2023-06-27',5,202305,7,75539,11908.21),(3682,'2023-07-15',5,202305,11,77515,18.95),(3683,'2023-06-22',1,202305,12,0,3603.17),(3683,'2023-06-22',2,202305,12,0,1840.85),(3684,'2023-06-22',1,202305,12,0,3603.17),(3684,'2023-06-22',2,202305,12,0,1840.85),(3684,'2023-06-22',4,202305,12,0,12083.88),(3684,'2023-06-22',5,202305,12,0,7951.32),(3685,'2023-06-22',1,202305,12,0,3603.17),(3685,'2023-06-22',2,202305,12,0,1840.85),(3685,'2023-06-22',4,202305,12,0,12083.88),(3685,'2023-06-22',5,202305,12,0,7951.32),(3685,'2023-07-07',4,202305,1,76130,18125.76),(3685,'2023-07-07',5,202305,1,76130,11927.16),(3686,'2023-06-22',1,202305,12,0,3603.17),(3686,'2023-06-22',2,202305,12,0,1840.85),(3686,'2023-06-26',1,202305,7,75445,5404.77),(3686,'2023-06-26',2,202305,7,75445,2761.26),(3686,'2023-06-26',50,202305,7,75445,33.97),(3688,'2023-06-22',1,202305,12,0,3603.17),(3688,'2023-06-22',2,202305,12,0,1840.85),(3688,'2023-06-22',4,202305,12,0,12083.88),(3688,'2023-06-22',5,202305,12,0,7951.32),(3688,'2023-07-15',5,202305,11,77518,18.95),(3689,'2023-06-22',1,202305,12,0,3603.17),(3689,'2023-06-22',2,202305,12,0,1840.85),(3689,'2023-06-22',4,202305,12,0,12083.88),(3689,'2023-06-22',5,202305,12,0,7951.32),(3690,'2023-06-22',1,202305,12,0,3603.17),(3690,'2023-06-22',2,202305,12,0,1840.85),(3690,'2023-06-22',4,202305,12,0,12083.88),(3690,'2023-06-22',5,202305,12,0,7951.32),(3690,'2023-06-27',1,202305,7,75540,5404.77),(3690,'2023-06-27',2,202305,7,75540,2761.26),(3690,'2023-06-27',4,202305,7,75540,18125.76),(3690,'2023-06-27',5,202305,7,75540,11908.21),(3690,'2023-07-15',5,202305,11,77520,18.95),(3691,'2023-06-22',1,202305,12,0,3603.17),(3691,'2023-06-22',2,202305,12,0,1840.85),(3691,'2023-06-22',4,202305,12,0,12083.88),(3691,'2023-06-22',5,202305,12,0,7951.32),(3691,'2023-06-30',1,202305,7,75734,5404.77),(3691,'2023-06-30',2,202305,7,75734,2761.26),(3691,'2023-06-30',4,202305,7,75734,18125.76),(3691,'2023-06-30',5,202305,7,75734,11908.21),(3691,'2023-07-15',5,202305,11,77521,18.95),(3692,'2023-06-22',1,202305,12,0,3603.17),(3692,'2023-06-22',2,202305,12,0,1840.85),(3692,'2023-06-22',4,202305,12,0,12083.88),(3692,'2023-06-22',5,202305,12,0,7951.32),(3693,'2023-06-22',1,202305,12,0,6305.56),(3693,'2023-06-22',2,202305,12,0,3221.48),(3693,'2023-06-22',4,202305,12,0,28195.68),(3693,'2023-06-22',5,202305,12,0,18553.28),(3694,'2023-06-22',1,202305,12,0,3603.17),(3694,'2023-06-22',2,202305,12,0,1840.85),(3694,'2023-06-22',4,202305,12,0,12083.88),(3694,'2023-06-22',5,202305,12,0,7951.32),(3695,'2023-06-22',1,202305,12,0,3603.17),(3695,'2023-06-22',2,202305,12,0,1840.85),(3695,'2023-06-22',4,202305,12,0,12083.88),(3695,'2023-06-22',5,202305,12,0,7951.32),(3695,'2023-07-12',1,202305,7,76206,5404.77),(3695,'2023-07-12',2,202305,7,76206,2761.26),(3695,'2023-07-12',4,202305,7,76206,18125.76),(3695,'2023-07-12',5,202305,7,76206,11908.21),(3695,'2023-07-15',5,202305,11,77525,18.95),(3696,'2023-06-22',1,202305,12,0,3603.17),(3696,'2023-06-22',2,202305,12,0,1840.85),(3696,'2023-06-22',4,202305,12,0,12083.88),(3696,'2023-06-22',5,202305,12,0,7951.32),(3697,'2023-06-22',1,202305,12,0,3603.17),(3697,'2023-06-22',2,202305,12,0,1840.85),(3697,'2023-06-22',4,202305,12,0,12083.88),(3697,'2023-06-22',5,202305,12,0,7951.32),(3698,'2023-06-22',1,202305,12,0,3603.17),(3698,'2023-06-22',2,202305,12,0,1840.85),(3698,'2023-06-22',4,202305,12,0,12083.88),(3698,'2023-06-22',5,202305,12,0,7951.32),(3698,'2023-07-05',1,202305,7,75975,5404.77),(3698,'2023-07-05',2,202305,7,75975,2761.26),(3698,'2023-07-05',4,202305,7,75975,18125.76),(3698,'2023-07-05',5,202305,7,75975,11908.21),(3698,'2023-07-15',5,202305,11,77528,18.95),(3700,'2023-06-22',1,202305,12,0,3603.17),(3700,'2023-06-22',2,202305,12,0,1840.85),(3700,'2023-06-22',4,202305,12,0,12083.88),(3700,'2023-06-22',5,202305,12,0,7951.32),(3701,'2023-06-22',1,202305,12,0,3603.17),(3701,'2023-06-22',2,202305,12,0,1840.85),(3701,'2023-06-22',4,202305,12,0,12083.88),(3701,'2023-06-22',5,202305,12,0,7951.32),(3702,'2023-06-22',1,202305,12,0,3603.17),(3702,'2023-06-22',2,202305,12,0,1840.85),(3702,'2023-06-22',4,202305,12,0,12083.88),(3702,'2023-06-22',5,202305,12,0,7951.32),(3702,'2023-06-29',1,202305,7,75689,5404.77),(3702,'2023-06-29',2,202305,7,75689,2761.26),(3702,'2023-06-29',4,202305,7,75689,18125.76),(3702,'2023-06-29',5,202305,7,75689,11908.21),(3702,'2023-07-15',5,202305,11,77531,18.95),(3703,'2023-06-22',1,202305,12,0,3603.17),(3703,'2023-06-22',2,202305,12,0,1840.85),(3703,'2023-06-22',4,202305,12,0,12083.88),(3703,'2023-06-22',5,202305,12,0,7951.32),(3704,'2023-06-22',1,202305,12,0,3603.17),(3704,'2023-06-22',2,202305,12,0,1840.85),(3704,'2023-06-22',4,202305,12,0,12083.88),(3704,'2023-06-22',5,202305,12,0,7951.32),(3705,'2023-06-22',1,202305,12,0,3603.17),(3705,'2023-06-22',4,202305,12,0,12083.88),(3707,'2023-06-22',1,202305,8,75280,5404.77),(3707,'2023-06-22',1,202305,12,0,3603.17),(3707,'2023-06-22',2,202305,8,75280,2761.26),(3707,'2023-06-22',2,202305,12,0,1840.85),(3707,'2023-06-22',4,202305,8,75280,15433.97),(3707,'2023-06-22',4,202305,12,0,12083.88),(3707,'2023-06-22',5,202305,12,0,7951.32),(3707,'2023-07-15',5,202305,11,77535,18.95),(3709,'2023-06-22',1,202305,12,0,3603.17),(3709,'2023-06-22',2,202305,12,0,1840.85),(3709,'2023-06-22',4,202305,12,0,12083.88),(3709,'2023-06-22',5,202305,12,0,7951.32),(3711,'2023-06-22',1,202305,12,0,3603.17),(3711,'2023-06-22',4,202305,12,0,12083.88),(3711,'2023-07-05',1,202305,7,75976,5404.77),(3711,'2023-07-05',4,202305,7,75976,18095.23),(3711,'2023-07-15',4,202305,11,77537,30.53),(3712,'2023-06-22',1,202305,12,0,3603.17),(3712,'2023-06-22',2,202305,12,0,1840.85),(3712,'2023-06-22',4,202305,12,0,12083.88),(3712,'2023-06-22',5,202305,12,0,7951.32),(3714,'2023-06-22',1,202305,12,0,6305.56),(3714,'2023-06-22',4,202305,12,0,28195.68),(3715,'2023-06-22',1,202305,12,0,6305.56),(3715,'2023-06-22',4,202305,12,0,28195.68),(3716,'2023-06-22',1,202305,12,0,6305.56),(3716,'2023-06-22',4,202305,12,0,28195.68),(3718,'2023-06-22',1,202305,12,0,6305.56),(3718,'2023-06-22',4,202305,12,0,28195.68),(3719,'2023-06-22',1,202305,12,0,3603.17),(3719,'2023-06-22',2,202305,12,0,1840.85),(3719,'2023-06-22',4,202305,12,0,12083.88),(3719,'2023-06-22',5,202305,12,0,7951.32),(3720,'2023-06-22',1,202305,12,0,3603.17),(3720,'2023-06-22',2,202305,12,0,1840.85),(3720,'2023-06-22',4,202305,12,0,12083.88),(3720,'2023-06-22',5,202305,12,0,7951.32),(3721,'2023-06-22',1,202305,12,0,3603.17),(3721,'2023-06-22',2,202305,12,0,1840.85),(3722,'2023-06-22',1,202305,12,0,6305.56),(3722,'2023-06-22',2,202305,12,0,3221.48),(3722,'2023-06-22',4,202305,12,0,28195.68),(3722,'2023-06-22',5,202305,12,0,18553.28),(3723,'2023-06-22',1,202305,12,0,6305.56),(3723,'2023-06-22',2,202305,12,0,3221.48),(3723,'2023-06-22',4,202305,12,0,28195.68),(3723,'2023-06-22',5,202305,12,0,18553.28),(3724,'2023-06-22',1,202305,12,0,3603.17),(3724,'2023-06-22',4,202305,12,0,12083.88),(3725,'2023-06-22',1,202305,12,0,3603.17),(3725,'2023-06-22',2,202305,12,0,1840.85),(3725,'2023-06-22',4,202305,12,0,12083.88),(3725,'2023-06-22',5,202305,12,0,7951.32),(3726,'2023-06-22',1,202305,12,0,1351.19),(3726,'2023-06-22',2,202305,12,0,690.32),(3726,'2023-06-22',4,202305,12,0,4531.44),(3726,'2023-06-22',5,202305,12,0,2981.76),(3728,'2023-06-22',1,202305,12,0,3603.17),(3728,'2023-06-22',2,202305,12,0,1840.85),(3728,'2023-06-22',4,202305,12,0,12083.88),(3728,'2023-06-22',5,202305,12,0,7951.32),(3729,'2023-06-22',1,202305,12,0,3603.17),(3729,'2023-06-22',2,202305,12,0,1840.85),(3729,'2023-06-22',4,202305,12,0,12083.88),(3729,'2023-06-22',5,202305,12,0,7951.32),(3730,'2023-06-22',1,202305,12,0,1351.19),(3730,'2023-06-22',2,202305,12,0,690.32),(3730,'2023-06-22',4,202305,12,0,4531.44),(3730,'2023-06-22',5,202305,12,0,2981.76),(3731,'2023-06-22',1,202305,12,0,1351.19),(3731,'2023-06-22',2,202305,12,0,690.32),(3731,'2023-06-22',4,202305,12,0,4531.44),(3731,'2023-06-22',5,202305,12,0,2981.76),(3731,'2023-06-29',1,202305,7,75690,7656.75),(3731,'2023-06-29',2,202305,7,75690,3911.79),(3731,'2023-06-29',4,202305,7,75690,25678.20),(3731,'2023-06-29',5,202305,7,75690,16853.26),(3731,'2023-07-15',5,202305,11,77549,43.46),(3732,'2023-06-22',1,202305,12,0,1351.19),(3732,'2023-06-22',2,202305,12,0,690.32),(3732,'2023-06-22',4,202305,12,0,4531.44),(3732,'2023-06-22',5,202305,12,0,2981.76),(3732,'2023-07-15',5,202305,11,77550,43.46),(3734,'2023-06-22',1,202305,12,0,1351.19),(3734,'2023-06-22',2,202305,12,0,690.32),(3735,'2023-06-22',1,202305,12,0,1351.19),(3735,'2023-06-22',2,202305,12,0,690.32),(3740,'2023-07-11',1,202305,7,76177,9007.94),(3740,'2023-07-11',2,202305,7,76177,4602.11),(3740,'2023-07-11',60,202305,7,76177,4503.98),(3740,'2023-07-11',90,202305,7,76177,2285.97),(3740,'2023-07-15',90,202305,11,77551,15.08),(3743,'2023-06-22',1,202305,12,0,1351.19),(3743,'2023-06-22',2,202305,12,0,690.32),(3743,'2023-06-22',4,202305,12,0,4531.44),(3743,'2023-06-22',5,202305,12,0,2981.76),(3745,'2023-06-22',1,202305,12,0,1351.19),(3745,'2023-06-22',2,202305,12,0,690.32),(3745,'2023-06-22',4,202305,12,0,4531.44),(3745,'2023-06-22',5,202305,12,0,2981.76),(3746,'2023-06-22',1,202305,12,0,1351.19),(3746,'2023-06-22',2,202305,12,0,690.32),(3746,'2023-06-22',4,202305,12,0,4531.44),(3746,'2023-06-22',5,202305,12,0,2981.76),(3748,'2023-06-22',1,202305,12,0,1351.19),(3748,'2023-06-22',2,202305,12,0,690.32),(3748,'2023-06-22',4,202305,12,0,4531.44),(3748,'2023-06-22',5,202305,12,0,2981.76),(3749,'2023-06-22',1,202305,12,0,1351.19),(3749,'2023-06-22',2,202305,12,0,690.32),(3749,'2023-06-22',4,202305,12,0,4531.44),(3749,'2023-06-22',5,202305,12,0,2981.76),(3750,'2023-06-22',1,202305,12,0,1351.19),(3750,'2023-06-22',2,202305,12,0,690.32),(3750,'2023-06-22',4,202305,12,0,4531.44),(3750,'2023-06-22',5,202305,12,0,2981.76),(3751,'2023-06-22',1,202305,12,0,1351.19),(3751,'2023-06-22',2,202305,12,0,690.32),(3751,'2023-06-22',4,202305,12,0,4531.44),(3751,'2023-06-22',5,202305,12,0,2981.76),(3752,'2023-06-22',1,202305,12,0,1351.19),(3752,'2023-06-22',2,202305,12,0,690.32),(3752,'2023-06-22',4,202305,12,0,4531.44),(3752,'2023-06-22',5,202305,12,0,2981.76),(3752,'2023-07-15',5,202305,11,77559,43.46),(3753,'2023-06-22',1,202305,12,0,1351.19),(3753,'2023-06-22',2,202305,12,0,690.32),(3753,'2023-06-22',4,202305,12,0,4531.44),(3753,'2023-06-22',5,202305,12,0,2981.76),(3754,'2023-06-22',1,202305,12,0,1351.19),(3754,'2023-06-22',2,202305,12,0,690.32),(3754,'2023-06-22',4,202305,12,0,4531.44),(3754,'2023-06-22',5,202305,12,0,2981.76),(3755,'2023-06-22',1,202305,12,0,1351.19),(3755,'2023-06-22',2,202305,12,0,690.32),(3755,'2023-06-22',4,202305,12,0,4531.44),(3755,'2023-06-22',5,202305,12,0,2981.76),(3757,'2023-06-22',1,202305,7,75281,7656.75),(3757,'2023-06-22',1,202305,12,0,1351.19),(3757,'2023-06-22',2,202305,7,75281,3911.79),(3757,'2023-06-22',2,202305,12,0,690.32),(3757,'2023-06-22',4,202305,7,75281,25678.20),(3757,'2023-06-22',4,202305,12,0,4531.44),(3757,'2023-06-22',5,202305,7,75281,16853.26),(3757,'2023-06-22',5,202305,12,0,2981.76),(3757,'2023-07-15',5,202305,11,77563,43.46),(3758,'2023-07-13',1,202305,7,76225,9007.94),(3758,'2023-07-13',2,202305,7,76225,4602.11),(3758,'2023-07-13',4,202305,7,76225,40279.52),(3758,'2023-07-13',5,202305,7,76225,26504.64),(3758,'2023-07-13',50,202305,7,76225,5.79),(3758,'2023-07-13',93,202305,7,76225,0.00),(3759,'2023-06-22',1,202305,12,0,1351.19),(3759,'2023-06-22',2,202305,12,0,690.32),(3759,'2023-06-22',4,202305,12,0,4531.44),(3759,'2023-06-22',5,202305,12,0,2981.76),(3759,'2023-06-26',1,202305,7,75446,7656.75),(3759,'2023-06-26',2,202305,7,75446,3911.79),(3759,'2023-06-26',4,202305,7,75446,25678.20),(3759,'2023-06-26',5,202305,7,75446,16853.26),(3759,'2023-07-15',5,202305,11,77564,43.46),(3761,'2023-06-20',1,202305,7,75153,9007.94),(3761,'2023-06-20',2,202305,7,75153,4602.11),(3761,'2023-06-20',4,202305,7,75153,30209.64),(3761,'2023-06-20',5,202305,7,75153,10280.31),(3761,'2023-06-22',5,202305,12,0,4531.44),(3761,'2023-07-15',5,202305,11,77565,43.46),(3763,'2023-06-22',1,202305,12,0,1351.19),(3763,'2023-06-22',2,202305,12,0,690.32),(3763,'2023-06-22',4,202305,12,0,4531.44),(3763,'2023-06-22',5,202305,12,0,2981.76),(3765,'2023-06-22',1,202305,12,0,1351.19),(3765,'2023-06-22',2,202305,12,0,690.32),(3765,'2023-06-22',4,202305,12,0,4531.44),(3765,'2023-06-22',5,202305,12,0,2981.76),(3765,'2023-06-28',1,202305,7,75622,7656.75),(3765,'2023-06-28',2,202305,7,75622,3911.79),(3765,'2023-06-28',4,202305,7,75622,25678.20),(3765,'2023-06-28',5,202305,7,75622,16853.26),(3765,'2023-07-15',5,202305,11,77567,43.46),(3766,'2023-06-22',1,202305,12,0,1351.19),(3766,'2023-06-22',2,202305,12,0,690.32),(3766,'2023-06-22',4,202305,12,0,4531.44),(3766,'2023-06-22',5,202305,12,0,2981.76),(3766,'2023-06-26',1,202305,7,75447,7656.75),(3766,'2023-06-26',2,202305,7,75447,3911.79),(3766,'2023-06-26',4,202305,7,75447,25678.20),(3766,'2023-06-26',5,202305,7,75447,16853.26),(3766,'2023-07-15',5,202305,11,77568,43.46),(3767,'2023-06-21',1,202305,7,75193,9007.94),(3767,'2023-06-21',2,202305,7,75193,4602.11),(3767,'2023-06-21',4,202305,7,75193,30209.64),(3767,'2023-06-21',5,202305,7,75193,10280.31),(3767,'2023-06-22',5,202305,12,0,4531.44),(3767,'2023-07-15',5,202305,11,77569,43.46),(3768,'2023-06-21',1,202305,7,75194,9007.94),(3768,'2023-06-21',2,202305,7,75194,4602.11),(3768,'2023-06-21',4,202305,7,75194,30209.64),(3768,'2023-06-21',5,202305,7,75194,10280.31),(3768,'2023-06-22',5,202305,12,0,4531.44),(3768,'2023-07-15',5,202305,11,77570,43.46),(3769,'2023-06-22',1,202305,12,0,1351.19),(3769,'2023-06-22',2,202305,12,0,690.32),(3769,'2023-06-26',1,202305,7,75448,7656.75),(3769,'2023-06-26',2,202305,7,75448,3911.79),(3769,'2023-06-26',50,202305,7,75448,31.46),(3769,'2023-06-26',93,202305,7,75448,0.00),(3771,'2023-06-22',1,202305,12,0,3603.17),(3771,'2023-06-22',2,202305,12,0,1840.85),(3771,'2023-06-22',4,202305,12,0,12083.88),(3771,'2023-06-22',5,202305,12,0,7951.32),(3772,'2023-06-22',1,202305,12,0,3603.17),(3772,'2023-06-22',2,202305,12,0,1840.85),(3772,'2023-06-22',4,202305,12,0,12083.88),(3772,'2023-06-22',5,202305,12,0,7951.32),(3772,'2023-07-15',5,202305,11,77572,18.95),(3773,'2023-06-22',1,202305,12,0,3603.17),(3773,'2023-06-22',2,202305,12,0,1840.85),(3773,'2023-06-22',4,202305,12,0,12083.88),(3773,'2023-06-22',5,202305,12,0,7951.32),(3773,'2023-07-12',1,202305,7,76207,5404.77),(3773,'2023-07-12',2,202305,7,76207,2761.26),(3773,'2023-07-12',4,202305,7,76207,18125.76),(3773,'2023-07-12',5,202305,7,76207,11908.21),(3773,'2023-07-15',5,202305,11,77573,18.95),(3774,'2023-06-22',1,202305,12,0,3603.17),(3774,'2023-06-22',2,202305,12,0,1840.85),(3774,'2023-06-22',4,202305,12,0,12083.88),(3774,'2023-06-22',5,202305,12,0,7951.32),(3775,'2023-06-22',1,202305,12,0,3603.17),(3775,'2023-06-22',2,202305,12,0,1840.85),(3775,'2023-06-22',4,202305,12,0,12083.88),(3775,'2023-06-22',5,202305,12,0,7951.32),(3777,'2023-06-22',1,202305,12,0,3603.17),(3777,'2023-06-22',2,202305,12,0,1840.85),(3777,'2023-06-22',4,202305,12,0,12083.88),(3777,'2023-06-22',5,202305,12,0,7951.32),(3778,'2023-06-22',1,202305,12,0,3603.17),(3778,'2023-06-22',2,202305,12,0,1840.85),(3778,'2023-06-22',4,202305,12,0,12083.88),(3778,'2023-06-22',5,202305,12,0,7951.32),(3779,'2023-06-22',1,202305,12,0,3603.17),(3779,'2023-06-22',2,202305,12,0,1840.85),(3779,'2023-06-22',4,202305,12,0,12083.88),(3779,'2023-06-22',5,202305,12,0,7951.32),(3780,'2023-06-22',1,202305,12,0,3603.17),(3780,'2023-06-22',2,202305,12,0,1840.85),(3780,'2023-06-22',4,202305,12,0,12083.88),(3780,'2023-06-22',5,202305,12,0,7951.32),(3780,'2023-07-14',1,202305,7,76245,5404.77),(3780,'2023-07-14',2,202305,7,76245,2761.26),(3780,'2023-07-14',4,202305,7,76245,18125.76),(3780,'2023-07-14',5,202305,7,76245,11908.21),(3780,'2023-07-15',5,202305,11,77579,18.95),(3781,'2023-06-22',1,202305,12,0,3603.17),(3781,'2023-06-22',2,202305,12,0,1840.85),(3781,'2023-06-22',4,202305,12,0,12083.88),(3781,'2023-06-22',5,202305,12,0,7951.32),(3781,'2023-07-15',5,202305,11,77580,18.95),(3782,'2023-06-22',1,202305,12,0,3603.17),(3782,'2023-06-22',2,202305,12,0,1840.85),(3782,'2023-06-22',4,202305,12,0,12083.88),(3782,'2023-06-22',5,202305,12,0,7951.32),(3783,'2023-06-22',1,202305,12,0,3603.17),(3783,'2023-06-22',2,202305,12,0,1840.85),(3783,'2023-06-22',4,202305,12,0,12083.88),(3783,'2023-06-22',5,202305,12,0,7951.32),(3786,'2023-06-22',1,202305,12,0,3603.17),(3786,'2023-06-22',2,202305,12,0,1840.85),(3786,'2023-06-22',4,202305,12,0,12083.88),(3786,'2023-06-22',5,202305,12,0,7951.32),(3787,'2023-06-22',1,202305,12,0,3603.17),(3787,'2023-06-22',2,202305,12,0,1840.85),(3787,'2023-06-22',4,202305,12,0,12083.88),(3787,'2023-06-22',5,202305,12,0,7951.32),(3789,'2023-06-22',1,202305,12,0,3603.17),(3789,'2023-06-22',2,202305,12,0,1840.85),(3789,'2023-06-22',4,202305,12,0,12083.88),(3789,'2023-06-22',5,202305,12,0,7951.32),(3790,'2023-06-22',1,202305,12,0,3603.17),(3790,'2023-06-22',2,202305,12,0,1840.85),(3790,'2023-06-22',4,202305,12,0,12083.88),(3790,'2023-06-22',5,202305,12,0,7951.32),(3791,'2023-06-22',1,202305,12,0,3603.17),(3791,'2023-06-22',2,202305,12,0,1840.85),(3791,'2023-06-22',4,202305,12,0,12083.88),(3791,'2023-06-22',5,202305,12,0,7951.32),(3793,'2023-06-22',1,202305,12,0,3603.17),(3793,'2023-06-22',2,202305,12,0,1840.85),(3793,'2023-06-22',4,202305,12,0,12083.88),(3793,'2023-06-22',5,202305,12,0,7951.32),(3797,'2023-06-21',1,202305,7,75195,9007.94),(3797,'2023-06-21',2,202305,7,75195,4602.11),(3797,'2023-06-21',4,202305,7,75195,24589.95),(3797,'2023-06-22',4,202305,12,0,5619.69),(3797,'2023-06-22',5,202305,12,0,6464.19),(3797,'2023-07-15',5,202305,11,77590,18.95),(3798,'2023-06-20',1,202305,7,75154,9007.94),(3798,'2023-06-20',2,202305,7,75154,4602.11),(3798,'2023-06-20',4,202305,7,75154,24589.95),(3798,'2023-06-22',4,202305,12,0,5619.69),(3798,'2023-06-22',5,202305,12,0,6464.19),(3798,'2023-07-15',5,202305,11,77591,18.95),(3800,'2023-06-22',1,202305,12,0,6305.56),(3800,'2023-06-22',2,202305,12,0,3221.48),(3801,'2023-06-22',1,202305,12,0,3603.17),(3801,'2023-06-22',2,202305,12,0,1840.85),(3801,'2023-06-22',4,202305,12,0,12083.88),(3801,'2023-06-22',5,202305,12,0,7951.32),(3802,'2023-06-20',1,202305,7,75155,9007.94),(3802,'2023-06-20',2,202305,7,75155,4602.11),(3802,'2023-06-20',4,202305,7,75155,24589.95),(3802,'2023-06-22',4,202305,12,0,5619.69),(3802,'2023-06-22',5,202305,12,0,6464.19),(3802,'2023-07-15',5,202305,11,77593,18.95),(3803,'2023-06-22',1,202305,12,0,3603.17),(3803,'2023-06-22',2,202305,12,0,1840.85),(3803,'2023-06-22',4,202305,12,0,12083.88),(3803,'2023-06-22',5,202305,12,0,7951.32),(3803,'2023-07-04',1,202305,1,75821,5404.77),(3803,'2023-07-04',2,202305,1,75821,2761.26),(3803,'2023-07-04',4,202305,1,75821,18125.76),(3803,'2023-07-04',5,202305,1,75821,11927.16),(3803,'2023-07-04',50,202305,2,75822,18.95),(3804,'2023-06-22',1,202305,1,75228,5404.77),(3804,'2023-06-22',1,202305,12,0,3603.17),(3804,'2023-06-22',2,202305,1,75228,2761.26),(3804,'2023-06-22',2,202305,12,0,1840.85),(3804,'2023-06-22',4,202305,1,75228,18125.76),(3804,'2023-06-22',4,202305,12,0,12083.88),(3804,'2023-06-22',5,202305,1,75228,11927.16),(3804,'2023-06-22',5,202305,12,0,7951.32),(3804,'2023-06-22',50,202305,2,75229,18.95),(3805,'2023-06-22',1,202305,12,0,3603.17),(3805,'2023-06-22',2,202305,12,0,1840.85),(3805,'2023-06-22',4,202305,12,0,12083.88),(3805,'2023-06-22',5,202305,12,0,7951.32),(3805,'2023-06-30',1,202305,7,75735,5404.77),(3805,'2023-06-30',2,202305,7,75735,2761.26),(3805,'2023-06-30',4,202305,7,75735,18125.76),(3805,'2023-06-30',5,202305,7,75735,11908.21),(3805,'2023-07-15',5,202305,11,77594,18.95),(3806,'2023-06-22',1,202305,12,0,3603.17),(3806,'2023-06-22',2,202305,12,0,1840.85),(3806,'2023-06-22',4,202305,12,0,12083.88),(3806,'2023-06-22',5,202305,12,0,7951.32),(3806,'2023-07-04',1,202305,7,75864,5404.77),(3806,'2023-07-04',2,202305,7,75864,2761.26),(3806,'2023-07-04',4,202305,7,75864,18125.76),(3806,'2023-07-04',5,202305,7,75864,11908.21),(3806,'2023-07-15',5,202305,11,77595,18.95),(3807,'2023-06-22',1,202305,12,0,3603.17),(3807,'2023-06-22',2,202305,12,0,1840.85),(3807,'2023-06-22',4,202305,12,0,12083.88),(3807,'2023-06-22',5,202305,12,0,7951.32),(3807,'2023-07-10',1,202305,7,76147,5404.77),(3807,'2023-07-10',2,202305,7,76147,2761.26),(3807,'2023-07-10',4,202305,7,76147,18125.76),(3807,'2023-07-10',5,202305,7,76147,11908.21),(3807,'2023-07-15',5,202305,11,77596,18.95),(3808,'2023-06-22',1,202305,12,0,3603.17),(3808,'2023-06-22',2,202305,12,0,1840.85),(3810,'2023-06-22',1,202305,12,0,3603.17),(3810,'2023-06-22',2,202305,12,0,1840.85),(3810,'2023-06-22',4,202305,12,0,12083.88),(3810,'2023-06-22',5,202305,12,0,7951.32),(3811,'2023-06-22',1,202305,12,0,3603.17),(3811,'2023-06-22',2,202305,12,0,1840.85),(3811,'2023-06-22',4,202305,12,0,12083.88),(3811,'2023-06-22',5,202305,12,0,7951.32),(3811,'2023-07-07',1,202305,7,76111,5404.77),(3811,'2023-07-07',2,202305,7,76111,2761.26),(3811,'2023-07-07',4,202305,7,76111,18125.76),(3811,'2023-07-07',5,202305,7,76111,11908.21),(3811,'2023-07-15',5,202305,11,77598,18.95),(3812,'2023-07-12',1,202305,7,76208,9007.94),(3812,'2023-07-12',2,202305,7,76208,4592.06),(3812,'2023-07-15',2,202305,11,77599,10.05),(3814,'2023-06-22',1,202305,12,0,3603.17),(3814,'2023-06-22',2,202305,12,0,1840.85),(3814,'2023-06-22',4,202305,12,0,12083.88),(3814,'2023-06-22',5,202305,12,0,7951.32),(3814,'2023-06-24',1,202305,7,75397,5404.77),(3814,'2023-06-24',2,202305,7,75397,2761.26),(3814,'2023-06-24',4,202305,7,75397,18125.76),(3814,'2023-06-24',5,202305,7,75397,11908.21),(3814,'2023-07-15',5,202305,11,77600,18.95),(3815,'2023-06-22',1,202305,12,0,6305.56),(3815,'2023-06-22',2,202305,12,0,3221.48),(3815,'2023-06-22',4,202305,12,0,28195.68),(3815,'2023-06-22',5,202305,12,0,18553.28),(3816,'2023-06-22',1,202305,12,0,3603.17),(3816,'2023-06-22',2,202305,12,0,1840.85),(3816,'2023-06-22',4,202305,12,0,12083.88),(3816,'2023-06-22',5,202305,12,0,7951.32),(3817,'2023-06-22',1,202305,12,0,3603.17),(3817,'2023-06-22',2,202305,12,0,1840.85),(3817,'2023-06-22',4,202305,12,0,12083.88),(3817,'2023-06-22',5,202305,12,0,7951.32),(3817,'2023-07-07',1,202305,1,76128,5404.77),(3817,'2023-07-07',2,202305,1,76128,2761.26),(3817,'2023-07-07',4,202305,1,76128,18125.76),(3817,'2023-07-07',5,202305,1,76128,11927.16),(3817,'2023-07-07',50,202305,2,76129,18.95),(3818,'2023-06-22',1,202305,12,0,3603.17),(3818,'2023-06-22',2,202305,12,0,1840.85),(3818,'2023-06-22',4,202305,12,0,12083.88),(3818,'2023-06-22',5,202305,12,0,7951.32),(3820,'2023-06-22',1,202305,12,0,3603.17),(3820,'2023-06-22',2,202305,12,0,1840.85),(3820,'2023-06-22',4,202305,12,0,12083.88),(3820,'2023-06-22',5,202305,12,0,7951.32),(3821,'2023-06-22',1,202305,12,0,1351.19),(3821,'2023-06-22',2,202305,12,0,690.32),(3821,'2023-06-22',4,202305,12,0,4531.44),(3821,'2023-06-22',5,202305,12,0,2981.76),(3822,'2023-06-22',1,202305,12,0,1351.19),(3822,'2023-06-22',2,202305,12,0,690.32),(3822,'2023-06-22',4,202305,12,0,4531.44),(3822,'2023-06-22',5,202305,12,0,2981.76),(3822,'2023-06-27',1,202305,7,75542,7656.75),(3822,'2023-06-27',2,202305,7,75542,3911.79),(3822,'2023-06-27',4,202305,7,75542,25678.20),(3822,'2023-06-27',5,202305,7,75542,16853.26),(3822,'2023-07-15',5,202305,11,77606,43.46),(3824,'2023-06-22',1,202305,12,0,1351.19),(3824,'2023-06-22',2,202305,12,0,690.32),(3824,'2023-06-22',4,202305,12,0,4531.44),(3824,'2023-06-22',5,202305,12,0,2981.76),(3825,'2023-06-22',1,202305,12,0,1351.19),(3825,'2023-06-22',2,202305,12,0,690.32),(3825,'2023-06-22',4,202305,12,0,4531.44),(3825,'2023-06-22',5,202305,12,0,2981.76),(3830,'2023-06-22',1,202305,12,0,1351.19),(3830,'2023-06-22',2,202305,12,0,690.32),(3830,'2023-06-22',4,202305,12,0,4531.44),(3830,'2023-06-22',5,202305,12,0,2981.76),(3831,'2023-06-22',1,202305,12,0,1351.19),(3831,'2023-06-22',2,202305,12,0,690.32),(3831,'2023-06-22',4,202305,12,0,4531.44),(3831,'2023-06-22',5,202305,12,0,2981.76),(3834,'2023-06-22',1,202305,12,0,1351.19),(3834,'2023-06-22',2,202305,12,0,690.32),(3836,'2023-06-22',1,202305,12,0,1351.19),(3836,'2023-06-22',2,202305,12,0,690.32),(3836,'2023-06-22',4,202305,12,0,4531.44),(3836,'2023-06-22',5,202305,12,0,2981.76),(3837,'2023-06-22',1,202305,12,0,1351.19),(3837,'2023-06-22',2,202305,12,0,690.32),(3837,'2023-06-22',4,202305,12,0,4531.44),(3837,'2023-06-22',5,202305,12,0,2981.76),(3838,'2023-06-22',1,202305,12,0,1351.19),(3838,'2023-06-22',2,202305,12,0,690.32),(3838,'2023-06-22',4,202305,12,0,4531.44),(3838,'2023-06-22',5,202305,12,0,2981.76),(3839,'2023-06-22',1,202305,12,0,1351.19),(3839,'2023-06-22',2,202305,12,0,690.32),(3840,'2023-06-22',1,202305,12,0,1351.19),(3840,'2023-06-22',2,202305,12,0,690.32),(3840,'2023-06-22',4,202305,12,0,4531.44),(3840,'2023-06-22',5,202305,12,0,2981.76),(3841,'2023-07-12',1,202305,7,76209,9007.94),(3841,'2023-07-12',2,202305,7,76209,4602.11),(3841,'2023-07-12',4,202305,7,76209,47831.93),(3841,'2023-07-12',5,202305,7,76209,31458.02),(3841,'2023-07-15',5,202305,11,77615,16.24),(3842,'2023-06-22',1,202305,12,0,3603.17),(3842,'2023-06-22',2,202305,12,0,1840.85),(3842,'2023-06-22',4,202305,12,0,12083.88),(3842,'2023-06-22',5,202305,12,0,7951.32),(3842,'2023-06-28',1,202305,7,75623,5404.77),(3842,'2023-06-28',2,202305,7,75623,2761.26),(3842,'2023-06-28',4,202305,7,75623,18125.76),(3842,'2023-06-28',5,202305,7,75623,11908.21),(3842,'2023-07-15',5,202305,11,77616,18.95),(3843,'2023-06-22',1,202305,12,0,1351.19),(3843,'2023-06-22',2,202305,12,0,690.32),(3843,'2023-06-22',4,202305,12,0,4531.44),(3843,'2023-06-22',5,202305,12,0,2981.76),(3843,'2023-06-26',1,202305,7,75449,7656.75),(3843,'2023-06-26',2,202305,7,75449,3911.79),(3843,'2023-06-26',4,202305,7,75449,25678.20),(3843,'2023-06-26',5,202305,7,75449,16853.26),(3843,'2023-07-15',5,202305,11,77617,43.46),(3844,'2023-06-22',1,202305,12,0,1351.19),(3844,'2023-06-22',2,202305,12,0,690.32),(3844,'2023-06-22',4,202305,12,0,4531.44),(3844,'2023-06-22',5,202305,12,0,2981.76),(3844,'2023-06-23',1,202305,7,75356,7656.75),(3844,'2023-06-23',2,202305,7,75356,3911.79),(3844,'2023-06-23',4,202305,7,75356,25678.20),(3844,'2023-06-23',5,202305,7,75356,16853.26),(3844,'2023-07-15',5,202305,11,77618,43.46),(3846,'2023-06-22',1,202305,12,0,1351.19),(3846,'2023-06-22',2,202305,12,0,690.32),(3846,'2023-06-22',4,202305,12,0,4531.44),(3846,'2023-06-22',5,202305,12,0,2981.76),(3846,'2023-06-28',1,202305,7,75624,7656.75),(3846,'2023-06-28',2,202305,7,75624,3911.79),(3846,'2023-06-28',4,202305,7,75624,25678.20),(3846,'2023-06-28',5,202305,7,75624,16853.26),(3846,'2023-07-15',5,202305,11,77619,43.46),(3847,'2023-06-22',1,202305,12,0,1351.19),(3847,'2023-06-22',2,202305,12,0,690.32),(3847,'2023-06-22',4,202305,12,0,4531.44),(3847,'2023-06-22',5,202305,12,0,2981.76),(3847,'2023-06-23',1,202305,7,75357,7656.75),(3847,'2023-06-23',2,202305,7,75357,3911.79),(3847,'2023-06-23',4,202305,7,75357,25678.20),(3847,'2023-06-23',5,202305,7,75357,16853.26),(3847,'2023-07-15',5,202305,11,77620,43.46),(3848,'2023-06-22',1,202305,12,0,1351.19),(3848,'2023-06-22',2,202305,12,0,690.32),(3848,'2023-06-22',4,202305,12,0,4531.44),(3848,'2023-06-22',5,202305,12,0,2981.76),(3849,'2023-06-27',1,202305,7,75543,9007.94),(3849,'2023-06-27',2,202305,7,75543,4602.11),(3849,'2023-06-27',4,202305,7,75543,15104.82),(3849,'2023-06-27',5,202305,7,75543,9939.24),(3849,'2023-06-27',50,202305,7,75543,18.74),(3849,'2023-06-27',60,202305,7,75543,4503.98),(3849,'2023-06-27',61,202305,7,75543,7552.44),(3849,'2023-06-27',90,202305,7,75543,2301.05),(3849,'2023-06-27',91,202305,7,75543,4969.68),(3850,'2023-06-27',1,202305,7,75544,9007.94),(3850,'2023-06-27',2,202305,7,75544,4602.11),(3850,'2023-06-27',4,202305,7,75544,15104.82),(3850,'2023-06-27',5,202305,7,75544,9939.24),(3850,'2023-06-27',50,202305,7,75544,18.74),(3850,'2023-06-27',60,202305,7,75544,4503.98),(3850,'2023-06-27',61,202305,7,75544,7552.44),(3850,'2023-06-27',90,202305,7,75544,2301.05),(3850,'2023-06-27',91,202305,7,75544,4969.68),(3853,'2023-06-22',1,202305,12,0,1351.19),(3853,'2023-06-22',2,202305,12,0,690.32),(3853,'2023-06-22',4,202305,12,0,4531.44),(3853,'2023-06-22',5,202305,12,0,2981.76),(3853,'2023-07-15',5,202305,11,77622,43.46),(3854,'2023-06-22',1,202305,12,0,1351.19),(3854,'2023-06-22',2,202305,12,0,690.32),(3854,'2023-06-22',4,202305,12,0,4531.44),(3854,'2023-06-22',5,202305,12,0,2981.76),(3854,'2023-07-07',1,202305,7,76112,7656.75),(3854,'2023-07-07',2,202305,7,76112,3911.79),(3854,'2023-07-07',4,202305,7,76112,25678.20),(3854,'2023-07-07',5,202305,7,76112,16853.26),(3854,'2023-07-15',5,202305,11,77623,43.46),(3855,'2023-06-22',1,202305,12,0,1351.19),(3855,'2023-06-22',2,202305,12,0,690.32),(3855,'2023-06-22',4,202305,12,0,4531.44),(3855,'2023-06-22',5,202305,12,0,2981.76),(3856,'2023-06-22',1,202305,12,0,1351.19),(3856,'2023-06-22',2,202305,12,0,690.32),(3856,'2023-06-22',4,202305,12,0,4531.44),(3856,'2023-06-22',5,202305,12,0,2981.76),(3856,'2023-07-06',1,202305,7,76046,7656.75),(3856,'2023-07-06',2,202305,7,76046,3911.79),(3856,'2023-07-06',4,202305,7,76046,25678.20),(3856,'2023-07-06',5,202305,7,76046,16853.26),(3856,'2023-07-15',5,202305,11,77625,43.46),(3857,'2023-06-22',1,202305,12,0,1351.19),(3857,'2023-06-22',2,202305,12,0,690.32),(3857,'2023-06-22',4,202305,12,0,4531.44),(3857,'2023-06-22',5,202305,12,0,2981.76),(3857,'2023-06-23',1,202305,7,75358,7656.75),(3857,'2023-06-23',2,202305,7,75358,3911.79),(3857,'2023-06-23',4,202305,7,75358,25678.20),(3857,'2023-06-23',5,202305,7,75358,16853.26),(3857,'2023-07-15',5,202305,11,77626,43.46),(3858,'2023-06-22',1,202305,12,0,1351.19),(3858,'2023-06-22',2,202305,12,0,690.32),(3858,'2023-06-22',4,202305,12,0,4531.44),(3858,'2023-06-22',5,202305,12,0,2981.76),(3858,'2023-06-23',1,202305,7,75359,7656.75),(3858,'2023-06-23',2,202305,7,75359,3911.79),(3858,'2023-06-23',4,202305,7,75359,25678.20),(3858,'2023-06-23',5,202305,7,75359,16853.26),(3858,'2023-07-15',5,202305,11,77627,43.46),(3859,'2023-06-22',1,202305,12,0,1351.19),(3859,'2023-06-22',2,202305,12,0,690.32),(3859,'2023-06-22',4,202305,12,0,4531.44),(3859,'2023-06-22',5,202305,12,0,2981.76),(3859,'2023-07-04',1,202305,7,75865,7656.75),(3859,'2023-07-04',2,202305,7,75865,3911.79),(3859,'2023-07-04',4,202305,7,75865,25678.20),(3859,'2023-07-04',5,202305,7,75865,16853.26),(3859,'2023-07-15',5,202305,11,77628,43.46),(3861,'2023-06-22',1,202305,12,0,1351.19),(3861,'2023-06-22',2,202305,12,0,690.32),(3866,'2023-06-22',1,202305,12,0,1351.19),(3866,'2023-06-22',2,202305,12,0,690.32),(3866,'2023-06-22',4,202305,12,0,4531.44),(3866,'2023-06-22',5,202305,12,0,2981.76),(3867,'2023-06-22',1,202305,12,0,1351.19),(3867,'2023-06-22',2,202305,12,0,690.32),(3867,'2023-06-22',4,202305,12,0,4531.44),(3867,'2023-06-22',5,202305,12,0,2981.76),(3868,'2023-06-22',1,202305,12,0,6305.56),(3868,'2023-06-22',4,202305,12,0,28195.68),(3869,'2023-06-22',1,202305,12,0,1351.19),(3869,'2023-06-22',2,202305,12,0,690.32),(3869,'2023-06-22',4,202305,12,0,4531.44),(3869,'2023-06-22',5,202305,12,0,2981.76),(3871,'2023-06-22',1,202305,12,0,1351.19),(3871,'2023-06-22',2,202305,12,0,690.32),(3871,'2023-06-22',4,202305,12,0,4531.44),(3871,'2023-06-22',5,202305,12,0,2981.76),(3872,'2023-06-22',1,202305,12,0,1351.19),(3872,'2023-06-22',2,202305,12,0,690.32),(3872,'2023-06-22',4,202305,12,0,4531.44),(3872,'2023-06-22',5,202305,12,0,2981.76),(3873,'2023-06-22',1,202305,12,0,1351.19),(3873,'2023-06-22',2,202305,12,0,690.32),(3873,'2023-06-22',4,202305,12,0,4531.44),(3873,'2023-06-22',5,202305,12,0,2981.76),(3876,'2023-06-22',1,202305,12,0,1351.19),(3876,'2023-06-22',2,202305,12,0,690.32),(3876,'2023-06-22',4,202305,12,0,4531.44),(3876,'2023-06-22',5,202305,12,0,2981.76),(3876,'2023-07-15',5,202305,11,77636,43.46),(3877,'2023-06-22',1,202305,12,0,1351.19),(3877,'2023-06-22',2,202305,12,0,690.32),(3877,'2023-06-22',4,202305,12,0,4531.44),(3877,'2023-06-22',5,202305,12,0,2981.76),(3877,'2023-07-15',5,202305,11,77637,43.46),(3879,'2023-06-22',1,202305,12,0,1351.19),(3879,'2023-06-22',2,202305,12,0,690.32),(3879,'2023-06-22',4,202305,12,0,4531.44),(3879,'2023-06-22',5,202305,12,0,2981.76),(3883,'2023-06-22',1,202305,12,0,3603.17),(3883,'2023-06-22',2,202305,12,0,1840.85),(3883,'2023-06-22',4,202305,12,0,12083.88),(3883,'2023-06-22',5,202305,12,0,7951.32),(3885,'2023-06-22',1,202305,12,0,6305.56),(3885,'2023-06-22',2,202305,12,0,3221.48),(3885,'2023-06-22',4,202305,12,0,28195.68),(3885,'2023-06-22',5,202305,12,0,18553.28),(3886,'2023-06-22',1,202305,12,0,3603.17),(3886,'2023-06-22',2,202305,12,0,1840.85),(3886,'2023-06-22',4,202305,12,0,12083.88),(3886,'2023-06-22',5,202305,12,0,7951.32),(3887,'2023-06-26',1,202305,7,75450,9007.94),(3887,'2023-06-26',2,202305,7,75450,4602.11),(3887,'2023-06-26',4,202305,7,75450,15104.82),(3887,'2023-06-26',5,202305,7,75450,9939.24),(3887,'2023-06-26',50,202305,7,75450,18.74),(3887,'2023-06-26',60,202305,7,75450,4503.98),(3887,'2023-06-26',61,202305,7,75450,7552.44),(3887,'2023-06-26',90,202305,7,75450,2301.05),(3887,'2023-06-26',91,202305,7,75450,4969.68),(3891,'2023-06-22',1,202305,12,0,6305.56),(3891,'2023-06-22',2,202305,12,0,3221.48),(3891,'2023-06-22',4,202305,12,0,28195.68),(3891,'2023-06-22',5,202305,12,0,18553.28),(3895,'2023-06-22',1,202305,12,0,6305.56),(3895,'2023-06-22',2,202305,12,0,3221.48),(3895,'2023-06-22',4,202305,12,0,28195.68),(3895,'2023-06-22',5,202305,12,0,18553.28),(3895,'2023-07-15',5,202305,11,77643,18.21),(3896,'2023-06-22',1,202305,12,0,6305.56),(3896,'2023-06-22',2,202305,12,0,3221.48),(3896,'2023-06-22',4,202305,12,0,28195.68),(3896,'2023-06-22',5,202305,12,0,18553.28),(3900,'2023-06-22',1,202305,12,0,1351.19),(3900,'2023-06-22',2,202305,12,0,690.32),(3900,'2023-06-22',4,202305,12,0,4531.44),(3900,'2023-06-22',5,202305,12,0,2981.76),(3901,'2023-06-22',1,202305,12,0,1351.19),(3901,'2023-06-22',2,202305,12,0,690.32),(3901,'2023-06-22',4,202305,12,0,4531.44),(3901,'2023-06-22',5,202305,12,0,2981.76),(3907,'2023-06-22',1,202305,12,0,3603.17),(3907,'2023-06-22',2,202305,12,0,1840.85),(3907,'2023-06-22',4,202305,12,0,12083.88),(3907,'2023-06-22',5,202305,12,0,7951.32),(3908,'2023-06-22',1,202305,12,0,3603.17),(3908,'2023-06-22',2,202305,12,0,1840.85),(3908,'2023-06-22',4,202305,12,0,12083.88),(3908,'2023-06-22',5,202305,12,0,7951.32),(3909,'2023-06-22',1,202305,12,0,3603.17),(3909,'2023-06-22',2,202305,12,0,1840.85),(3909,'2023-06-22',4,202305,12,0,12083.88),(3909,'2023-06-22',5,202305,12,0,7951.32),(3910,'2023-06-22',1,202305,12,0,3603.17),(3910,'2023-06-22',2,202305,12,0,1840.85),(3910,'2023-06-22',4,202305,12,0,12083.88),(3910,'2023-06-22',5,202305,12,0,7951.32),(3910,'2023-07-15',5,202305,11,77650,18.95),(3912,'2023-06-22',1,202305,12,0,3603.17),(3912,'2023-06-22',2,202305,12,0,1840.85),(3913,'2023-06-22',1,202305,12,0,3603.17),(3913,'2023-06-22',2,202305,12,0,1840.85),(3913,'2023-06-22',4,202305,12,0,12083.88),(3913,'2023-06-22',5,202305,12,0,7951.32),(3913,'2023-07-04',1,202305,7,75866,5404.77),(3913,'2023-07-04',2,202305,7,75866,2761.26),(3913,'2023-07-04',4,202305,7,75866,18125.76),(3913,'2023-07-04',5,202305,7,75866,11908.21),(3913,'2023-07-15',5,202305,11,77651,18.95),(3914,'2023-06-22',1,202305,12,0,3603.17),(3914,'2023-06-22',2,202305,12,0,1840.85),(3914,'2023-06-22',4,202305,12,0,12083.88),(3914,'2023-06-22',5,202305,12,0,7951.32),(3915,'2023-06-22',1,202305,12,0,3603.17),(3915,'2023-06-22',2,202305,12,0,1840.85),(3915,'2023-06-22',4,202305,12,0,12083.88),(3915,'2023-06-22',5,202305,12,0,7951.32),(3916,'2023-06-22',1,202305,12,0,3603.17),(3916,'2023-06-22',2,202305,12,0,1840.85),(3916,'2023-06-22',4,202305,12,0,12083.88),(3916,'2023-06-22',5,202305,12,0,7951.32),(3918,'2023-06-22',1,202305,12,0,3603.17),(3918,'2023-06-22',2,202305,12,0,1840.85),(3918,'2023-06-22',4,202305,12,0,12083.88),(3918,'2023-06-22',5,202305,12,0,7951.32),(3921,'2023-06-22',1,202305,12,0,3603.17),(3921,'2023-06-22',2,202305,12,0,1840.85),(3921,'2023-06-22',4,202305,12,0,12083.88),(3921,'2023-06-22',5,202305,12,0,7951.32),(3921,'2023-07-15',5,202305,11,77656,18.95),(3924,'2023-06-22',1,202305,12,0,6305.56),(3924,'2023-06-22',4,202305,12,0,28195.68),(3926,'2023-06-22',1,202305,12,0,6305.56),(3926,'2023-06-22',2,202305,12,0,3221.48),(3926,'2023-06-22',4,202305,12,0,28195.68),(3926,'2023-06-22',5,202305,12,0,18553.28),(3929,'2023-06-22',1,202305,12,0,6305.56),(3929,'2023-06-22',2,202305,12,0,3221.48),(3929,'2023-06-22',4,202305,12,0,28195.68),(3929,'2023-06-22',5,202305,12,0,18553.28),(3929,'2023-07-15',5,202305,11,77658,18.21),(3930,'2023-06-22',4,202305,1,75310,14064.98),(3930,'2023-06-22',5,202305,1,75310,9939.24),(3931,'2023-06-22',1,202305,12,0,6305.56),(3931,'2023-06-22',2,202305,12,0,3221.48),(3931,'2023-06-22',4,202305,12,0,28195.68),(3931,'2023-06-22',5,202305,12,0,18553.28),(3938,'2023-06-22',1,202305,12,0,1351.19),(3938,'2023-06-22',2,202305,12,0,690.32),(3945,'2023-06-28',1,202305,7,75625,9007.94),(3945,'2023-06-28',2,202305,7,75625,4602.11),(3945,'2023-06-28',4,202305,7,75625,15104.82),(3945,'2023-06-28',5,202305,7,75625,9939.24),(3945,'2023-06-28',50,202305,7,75625,18.74),(3945,'2023-06-28',60,202305,7,75625,4503.98),(3945,'2023-06-28',61,202305,7,75625,7552.44),(3945,'2023-06-28',90,202305,7,75625,2301.05),(3945,'2023-06-28',91,202305,7,75625,4969.68),(3946,'2023-06-22',1,202305,7,75282,9007.94),(3946,'2023-06-22',2,202305,7,75282,4602.11),(3946,'2023-06-22',4,202305,7,75282,50349.40),(3946,'2023-06-22',5,202305,7,75282,33130.80),(3946,'2023-06-22',60,202305,7,75282,4503.98),(3946,'2023-06-22',61,202305,7,75282,25174.80),(3946,'2023-06-22',90,202305,7,75282,2301.05),(3946,'2023-06-22',91,202305,7,75282,16529.92),(3946,'2023-07-15',91,202305,11,77660,35.68),(3952,'2023-06-22',1,202305,7,75283,7656.75),(3952,'2023-06-22',1,202305,12,0,1351.19),(3952,'2023-06-22',2,202305,7,75283,3911.79),(3952,'2023-06-22',2,202305,12,0,690.32),(3952,'2023-06-22',4,202305,7,75283,25678.20),(3952,'2023-06-22',4,202305,12,0,4531.44),(3952,'2023-06-22',5,202305,7,75283,16853.26),(3952,'2023-06-22',5,202305,12,0,2981.76),(3952,'2023-07-15',5,202305,11,77661,43.46),(3955,'2023-06-22',1,202305,12,0,1351.19),(3955,'2023-06-22',2,202305,12,0,690.32),(3955,'2023-06-22',4,202305,12,0,4531.44),(3955,'2023-06-22',5,202305,12,0,2981.76),(3956,'2023-06-22',1,202305,12,0,1351.19),(3956,'2023-06-22',2,202305,12,0,690.32),(3956,'2023-06-22',4,202305,12,0,4531.44),(3956,'2023-06-22',5,202305,12,0,2981.76),(3957,'2023-06-22',1,202305,12,0,1351.19),(3957,'2023-06-22',2,202305,12,0,690.32),(3957,'2023-06-22',4,202305,12,0,4531.44),(3957,'2023-06-22',5,202305,12,0,2981.76),(3958,'2023-06-22',1,202305,12,0,1351.19),(3958,'2023-06-22',2,202305,12,0,690.32),(3958,'2023-06-22',4,202305,12,0,4531.44),(3958,'2023-06-22',5,202305,12,0,2981.76),(3960,'2023-06-27',1,202305,7,75545,9007.94),(3960,'2023-06-27',2,202305,7,75545,4602.11),(3960,'2023-06-27',4,202305,7,75545,15104.82),(3960,'2023-06-27',5,202305,7,75545,9939.24),(3960,'2023-06-27',50,202305,7,75545,18.74),(3960,'2023-06-27',60,202305,7,75545,4503.98),(3960,'2023-06-27',61,202305,7,75545,7552.44),(3960,'2023-06-27',90,202305,7,75545,2301.05),(3960,'2023-06-27',91,202305,7,75545,4969.68),(3961,'2023-06-28',1,202305,7,75626,9007.94),(3961,'2023-06-28',2,202305,7,75626,4602.11),(3961,'2023-06-28',4,202305,7,75626,15104.82),(3961,'2023-06-28',5,202305,7,75626,9939.24),(3961,'2023-06-28',50,202305,7,75626,18.74),(3961,'2023-06-28',60,202305,7,75626,4503.98),(3961,'2023-06-28',61,202305,7,75626,7552.44),(3961,'2023-06-28',90,202305,7,75626,2301.05),(3961,'2023-06-28',91,202305,7,75626,4969.68),(3962,'2023-06-27',1,202305,7,75546,9007.94),(3962,'2023-06-27',2,202305,7,75546,4602.11),(3962,'2023-06-27',4,202305,7,75546,15104.82),(3962,'2023-06-27',5,202305,7,75546,9939.24),(3962,'2023-06-27',50,202305,7,75546,18.74),(3962,'2023-06-27',60,202305,7,75546,4503.98),(3962,'2023-06-27',61,202305,7,75546,7552.44),(3962,'2023-06-27',90,202305,7,75546,2301.05),(3962,'2023-06-27',91,202305,7,75546,4969.68),(3971,'2023-06-22',1,202305,12,0,1351.19),(3971,'2023-06-22',2,202305,12,0,690.32),(3971,'2023-06-22',4,202305,12,0,4531.44),(3971,'2023-06-22',5,202305,12,0,2981.76),(3971,'2023-07-15',5,202305,11,77666,43.46),(3974,'2023-06-22',1,202305,12,0,1351.19),(3974,'2023-06-22',2,202305,12,0,690.32),(3975,'2023-06-22',1,202305,7,75284,7656.75),(3975,'2023-06-22',1,202305,12,0,1351.19),(3975,'2023-06-22',2,202305,7,75284,3911.79),(3975,'2023-06-22',2,202305,12,0,690.32),(3975,'2023-06-22',4,202305,7,75284,25678.20),(3975,'2023-06-22',4,202305,12,0,4531.44),(3975,'2023-06-22',5,202305,7,75284,16853.26),(3975,'2023-06-22',5,202305,12,0,2981.76),(3975,'2023-07-15',5,202305,11,77667,43.46),(3976,'2023-06-22',1,202305,12,0,1351.19),(3976,'2023-06-22',2,202305,12,0,690.32),(3976,'2023-06-22',4,202305,12,0,4531.44),(3976,'2023-06-22',5,202305,12,0,2981.76),(3978,'2023-07-04',1,202305,1,75799,9007.94),(3978,'2023-07-04',2,202305,1,75799,4602.11),(3978,'2023-07-04',50,202305,2,75801,15.08),(3978,'2023-07-04',60,202305,1,75799,4503.98),(3978,'2023-07-04',90,202305,1,75799,2301.05),(3979,'2023-06-22',1,202305,12,0,1351.19),(3979,'2023-06-22',2,202305,12,0,690.32),(3979,'2023-06-22',4,202305,12,0,4531.44),(3979,'2023-06-22',5,202305,12,0,2981.76),(3979,'2023-07-05',1,202305,1,75937,7656.75),(3979,'2023-07-05',2,202305,1,75937,3911.79),(3979,'2023-07-05',4,202305,1,75937,25678.20),(3979,'2023-07-05',5,202305,1,75937,16896.72),(3979,'2023-07-05',50,202305,2,75938,43.46),(3980,'2023-06-21',1,202305,7,75197,9007.94),(3980,'2023-06-21',2,202305,7,75197,4602.11),(3980,'2023-06-21',4,202305,7,75197,15104.82),(3980,'2023-06-21',5,202305,7,75197,9939.24),(3980,'2023-06-21',50,202305,7,75197,18.74),(3980,'2023-06-21',60,202305,7,75197,4503.98),(3980,'2023-06-21',61,202305,7,75197,7552.44),(3980,'2023-06-21',90,202305,7,75197,2301.05),(3980,'2023-06-21',91,202305,7,75197,4969.68),(3982,'2023-06-28',1,202305,7,75627,9007.94),(3982,'2023-06-28',2,202305,7,75627,4602.11),(3982,'2023-06-28',4,202305,7,75627,47831.93),(3982,'2023-06-28',5,202305,7,75627,31458.02),(3982,'2023-07-15',5,202305,11,77669,16.24),(3983,'2023-06-26',1,202305,7,75451,9007.94),(3983,'2023-06-26',2,202305,7,75451,4602.11),(3983,'2023-06-26',4,202305,7,75451,15104.82),(3983,'2023-06-26',5,202305,7,75451,9939.24),(3983,'2023-06-26',50,202305,7,75451,18.74),(3983,'2023-06-26',60,202305,7,75451,4503.98),(3983,'2023-06-26',61,202305,7,75451,7552.44),(3983,'2023-06-26',90,202305,7,75451,2301.05),(3983,'2023-06-26',91,202305,7,75451,4969.68),(3985,'2023-06-22',1,202305,12,0,1351.19),(3985,'2023-06-22',2,202305,12,0,690.32),(3985,'2023-06-22',4,202305,12,0,4531.44),(3985,'2023-06-22',5,202305,12,0,2981.76),(3993,'2023-06-21',1,202305,7,75198,9007.94),(3993,'2023-06-21',2,202305,7,75198,4602.11),(3993,'2023-06-21',4,202305,7,75198,30209.64),(3993,'2023-06-21',5,202305,7,75198,10280.31),(3993,'2023-06-22',5,202305,12,0,4531.44),(3993,'2023-07-15',5,202305,11,77671,43.46),(3994,'2023-06-22',1,202305,12,0,1351.19),(3994,'2023-06-22',2,202305,12,0,690.32),(3994,'2023-06-22',4,202305,12,0,4531.44),(3994,'2023-06-22',5,202305,12,0,2981.76),(3994,'2023-07-05',1,202305,7,75977,7656.75),(3994,'2023-07-05',2,202305,7,75977,3911.79),(3994,'2023-07-05',4,202305,7,75977,25678.20),(3994,'2023-07-05',5,202305,7,75977,16853.26),(3994,'2023-07-15',5,202305,11,77672,43.46),(3998,'2023-06-22',1,202305,12,0,1351.19),(3998,'2023-06-22',2,202305,12,0,690.32),(3998,'2023-06-22',4,202305,12,0,4531.44),(3998,'2023-06-22',5,202305,12,0,2981.76),(4005,'2023-06-22',1,202305,12,0,1351.19),(4005,'2023-06-22',2,202305,12,0,690.32),(4005,'2023-06-22',4,202305,12,0,4531.44),(4005,'2023-06-22',5,202305,12,0,2981.76),(4006,'2023-06-22',1,202305,12,0,1351.19),(4006,'2023-06-22',2,202305,12,0,690.32),(4006,'2023-06-22',4,202305,12,0,4531.44),(4006,'2023-06-22',5,202305,12,0,2981.76),(4007,'2023-06-22',1,202305,7,75285,7656.75),(4007,'2023-06-22',1,202305,12,0,1351.19),(4007,'2023-06-22',2,202305,7,75285,3911.79),(4007,'2023-06-22',2,202305,12,0,690.32),(4007,'2023-06-22',4,202305,7,75285,25678.20),(4007,'2023-06-22',4,202305,12,0,4531.44),(4007,'2023-06-22',5,202305,7,75285,16853.26),(4007,'2023-06-22',5,202305,12,0,2981.76),(4007,'2023-07-15',5,202305,11,77677,43.46),(4008,'2023-06-22',1,202305,12,0,1351.19),(4008,'2023-06-22',2,202305,12,0,690.32),(4008,'2023-06-22',4,202305,12,0,4531.44),(4008,'2023-06-22',5,202305,12,0,2981.76),(4008,'2023-06-27',1,202305,7,75547,7656.75),(4008,'2023-06-27',2,202305,7,75547,3911.79),(4008,'2023-06-27',4,202305,7,75547,25678.20),(4008,'2023-06-27',5,202305,7,75547,16853.26),(4008,'2023-07-15',5,202305,11,77678,43.46),(4010,'2023-06-22',1,202305,12,0,3603.17),(4010,'2023-06-22',2,202305,12,0,1840.85),(4010,'2023-06-22',4,202305,12,0,12083.88),(4010,'2023-06-22',5,202305,12,0,7951.32),(4011,'2023-06-22',1,202305,12,0,1351.19),(4011,'2023-06-22',2,202305,12,0,690.32),(4011,'2023-06-22',4,202305,12,0,4531.44),(4011,'2023-06-22',5,202305,12,0,2981.76),(4012,'2023-06-22',1,202305,12,0,1351.19),(4012,'2023-06-22',2,202305,12,0,690.32),(4012,'2023-06-22',4,202305,12,0,4531.44),(4012,'2023-06-22',5,202305,12,0,2981.76),(4012,'2023-07-06',1,202305,7,76047,7656.75),(4012,'2023-07-06',2,202305,7,76047,3911.79),(4012,'2023-07-06',4,202305,7,76047,25678.20),(4012,'2023-07-06',5,202305,7,76047,16853.26),(4012,'2023-07-15',5,202305,11,77681,43.46),(4013,'2023-06-22',1,202305,12,0,1351.19),(4013,'2023-06-22',2,202305,12,0,690.32),(4013,'2023-06-22',4,202305,12,0,4531.44),(4013,'2023-06-22',5,202305,12,0,2981.76),(4016,'2023-06-24',1,202305,7,75398,9007.94),(4016,'2023-06-24',2,202305,7,75398,4602.11),(4016,'2023-06-24',4,202305,7,75398,15104.82),(4016,'2023-06-24',5,202305,7,75398,9939.24),(4016,'2023-06-24',50,202305,7,75398,18.74),(4016,'2023-06-24',60,202305,7,75398,4503.98),(4016,'2023-06-24',61,202305,7,75398,7552.44),(4016,'2023-06-24',90,202305,7,75398,2301.05),(4016,'2023-06-24',91,202305,7,75398,4969.68),(4017,'2023-06-22',1,202305,12,0,1351.19),(4017,'2023-06-22',2,202305,12,0,690.32),(4019,'2023-06-22',1,202305,12,0,1351.19),(4019,'2023-06-22',2,202305,12,0,690.32),(4019,'2023-06-22',4,202305,12,0,4531.44),(4019,'2023-06-22',5,202305,12,0,2981.76),(4020,'2023-06-22',1,202305,12,0,1351.19),(4020,'2023-06-22',2,202305,12,0,690.32),(4020,'2023-06-22',4,202305,12,0,4531.44),(4020,'2023-06-22',5,202305,12,0,2981.76),(4021,'2023-06-22',1,202305,12,0,1351.19),(4021,'2023-06-22',2,202305,12,0,690.32),(4021,'2023-06-22',4,202305,12,0,4531.44),(4021,'2023-06-22',5,202305,12,0,2981.76),(4022,'2023-06-22',1,202305,7,75286,2702.38),(4022,'2023-06-22',1,202305,12,0,6305.56),(4022,'2023-06-22',2,202305,7,75286,1380.63),(4022,'2023-06-22',2,202305,12,0,3221.48),(4022,'2023-06-22',4,202305,7,75286,12083.84),(4022,'2023-06-22',4,202305,12,0,28195.68),(4022,'2023-06-22',5,202305,7,75286,7933.15),(4022,'2023-06-22',5,202305,12,0,18553.28),(4022,'2023-07-15',5,202305,11,77686,18.21),(4024,'2023-06-22',1,202305,12,0,3603.17),(4024,'2023-06-22',2,202305,12,0,1840.85),(4024,'2023-06-22',4,202305,12,0,12083.88),(4024,'2023-06-22',5,202305,12,0,7951.32),(4026,'2023-06-22',1,202305,12,0,3603.17),(4026,'2023-06-22',2,202305,12,0,1840.85),(4026,'2023-06-22',4,202305,12,0,12083.88),(4026,'2023-06-22',5,202305,12,0,7951.32),(4026,'2023-07-15',1,202305,1,76291,5404.77),(4026,'2023-07-15',2,202305,1,76291,2761.26),(4026,'2023-07-15',4,202305,1,76291,18125.76),(4026,'2023-07-15',5,202305,1,76291,11927.16),(4026,'2023-07-15',50,202305,2,76292,18.95),(4027,'2023-06-22',1,202305,12,0,3603.17),(4027,'2023-06-22',2,202305,12,0,1840.85),(4028,'2023-06-22',1,202305,12,0,3603.17),(4028,'2023-06-22',2,202305,12,0,1840.85),(4028,'2023-06-22',4,202305,12,0,12083.88),(4028,'2023-06-22',5,202305,12,0,7951.32),(4028,'2023-06-27',1,202305,8,75548,5404.77),(4028,'2023-06-27',2,202305,8,75548,2195.23),(4028,'2023-06-28',2,202305,1,75597,566.03),(4028,'2023-06-28',4,202305,1,75597,18125.76),(4028,'2023-06-28',5,202305,1,75597,11927.16),(4028,'2023-06-28',50,202305,2,75598,18.95),(4029,'2023-06-22',1,202305,12,0,3603.17),(4029,'2023-06-22',2,202305,12,0,1840.85),(4029,'2023-06-22',4,202305,12,0,12083.88),(4029,'2023-06-22',5,202305,12,0,7951.32),(4030,'2023-06-22',1,202305,12,0,3603.17),(4030,'2023-06-22',2,202305,12,0,1840.85),(4030,'2023-06-22',4,202305,12,0,12083.88),(4030,'2023-06-22',5,202305,12,0,7951.32),(4031,'2023-06-22',1,202305,12,0,3603.17),(4031,'2023-06-22',2,202305,12,0,1840.85),(4031,'2023-06-22',4,202305,12,0,12083.88),(4031,'2023-06-22',5,202305,12,0,7951.32),(4033,'2023-06-22',1,202305,12,0,3603.17),(4033,'2023-06-22',2,202305,12,0,1840.85),(4033,'2023-06-22',4,202305,12,0,12083.88),(4033,'2023-06-22',5,202305,12,0,7951.32),(4035,'2023-06-22',1,202305,12,0,3603.17),(4035,'2023-06-22',2,202305,12,0,1840.85),(4035,'2023-06-22',4,202305,12,0,12083.88),(4035,'2023-06-22',5,202305,12,0,7951.32),(4036,'2023-06-22',1,202305,12,0,3603.17),(4036,'2023-06-22',2,202305,12,0,1840.85),(4036,'2023-06-22',4,202305,12,0,12083.88),(4036,'2023-06-22',5,202305,12,0,7951.32),(4037,'2023-06-20',1,202305,7,75157,9007.94),(4037,'2023-06-20',2,202305,7,75157,4602.11),(4037,'2023-06-20',4,202305,7,75157,24589.95),(4037,'2023-06-22',4,202305,12,0,5619.69),(4037,'2023-06-22',5,202305,12,0,6464.19),(4037,'2023-07-15',5,202305,11,77694,18.95),(4038,'2023-06-20',1,202305,8,75158,9007.94),(4038,'2023-06-20',2,202305,8,75158,4602.11),(4038,'2023-06-20',4,202305,8,75158,24389.95),(4038,'2023-06-22',4,202305,12,0,5819.69),(4038,'2023-06-22',5,202305,12,0,6264.19),(4038,'2023-07-15',5,202305,11,77695,18.95),(4039,'2023-06-22',1,202305,12,0,3603.17),(4039,'2023-06-22',2,202305,12,0,1840.85),(4039,'2023-06-22',4,202305,12,0,12083.88),(4039,'2023-06-22',5,202305,12,0,7951.32),(4041,'2023-06-22',1,202305,12,0,3603.17),(4041,'2023-06-22',2,202305,12,0,1840.85),(4043,'2023-06-22',1,202305,12,0,3603.17),(4043,'2023-06-22',2,202305,12,0,1840.85),(4043,'2023-06-22',4,202305,12,0,12083.88),(4043,'2023-06-22',5,202305,12,0,7951.32),(4044,'2023-06-22',1,202305,12,0,3603.17),(4044,'2023-06-22',2,202305,12,0,1840.85),(4044,'2023-06-22',4,202305,12,0,12083.88),(4044,'2023-06-22',5,202305,12,0,7951.32),(4045,'2023-06-22',1,202305,12,0,3603.17),(4045,'2023-06-22',2,202305,12,0,1840.85),(4045,'2023-06-22',4,202305,12,0,12083.88),(4045,'2023-06-22',5,202305,12,0,7951.32),(4045,'2023-07-15',5,202305,11,77699,18.95),(4046,'2023-06-22',1,202305,12,0,3603.17),(4046,'2023-06-22',2,202305,12,0,1840.85),(4046,'2023-06-22',4,202305,12,0,12083.88),(4046,'2023-06-22',5,202305,12,0,7951.32),(4047,'2023-06-22',1,202305,12,0,3603.17),(4047,'2023-06-22',2,202305,12,0,1840.85),(4047,'2023-06-22',4,202305,12,0,12083.88),(4047,'2023-06-22',5,202305,12,0,7951.32),(4048,'2023-06-22',1,202305,12,0,3603.17),(4048,'2023-06-22',2,202305,12,0,1840.85),(4048,'2023-06-22',4,202305,12,0,12083.88),(4048,'2023-06-22',5,202305,12,0,7951.32),(4048,'2023-07-07',1,202305,7,76113,5404.77),(4048,'2023-07-07',2,202305,7,76113,2761.26),(4048,'2023-07-07',4,202305,7,76113,18125.76),(4048,'2023-07-07',5,202305,7,76113,11908.21),(4048,'2023-07-15',5,202305,11,77702,18.95),(4049,'2023-06-22',1,202305,12,0,3603.17),(4049,'2023-06-22',2,202305,12,0,1840.85),(4049,'2023-06-22',4,202305,12,0,12083.88),(4049,'2023-06-22',5,202305,12,0,7951.32),(4049,'2023-06-26',1,202305,7,75452,5404.77),(4049,'2023-06-26',2,202305,7,75452,2761.26),(4049,'2023-06-26',4,202305,7,75452,18125.76),(4049,'2023-06-26',5,202305,7,75452,11908.21),(4049,'2023-07-15',5,202305,11,77703,18.95),(4050,'2023-06-22',1,202305,12,0,3603.17),(4050,'2023-06-22',2,202305,12,0,1840.85),(4050,'2023-06-22',4,202305,12,0,12083.88),(4050,'2023-06-22',5,202305,12,0,7951.32),(4051,'2023-06-22',1,202305,12,0,3603.17),(4051,'2023-06-22',2,202305,12,0,1840.85),(4051,'2023-06-22',4,202305,12,0,12083.88),(4051,'2023-06-22',5,202305,12,0,7951.32),(4051,'2023-06-27',1,202305,7,75549,5404.77),(4051,'2023-06-27',2,202305,7,75549,2761.26),(4051,'2023-06-27',4,202305,7,75549,18125.76),(4051,'2023-06-27',5,202305,7,75549,11908.21),(4051,'2023-07-15',5,202305,11,77705,18.95),(4052,'2023-06-22',1,202305,12,0,3603.17),(4052,'2023-06-22',2,202305,12,0,1840.85),(4052,'2023-06-22',4,202305,12,0,12083.88),(4052,'2023-06-22',5,202305,12,0,7951.32),(4053,'2023-06-22',1,202305,12,0,3603.17),(4053,'2023-06-22',2,202305,12,0,1840.85),(4053,'2023-06-22',4,202305,12,0,12083.88),(4053,'2023-06-22',5,202305,12,0,7951.32),(4053,'2023-06-27',1,202305,8,75550,5404.77),(4053,'2023-06-27',2,202305,8,75550,2761.26),(4053,'2023-06-27',4,202305,8,75550,18125.76),(4053,'2023-06-27',5,202305,8,75550,11708.21),(4053,'2023-07-15',5,202305,11,77707,18.95),(4056,'2023-06-21',1,202305,7,75199,9007.94),(4056,'2023-06-21',2,202305,7,75199,4602.11),(4056,'2023-06-21',4,202305,7,75199,24589.95),(4056,'2023-06-22',4,202305,12,0,5619.69),(4056,'2023-06-22',5,202305,12,0,6464.19),(4056,'2023-07-15',5,202305,11,77708,18.95),(4057,'2023-06-22',1,202305,12,0,3603.17),(4057,'2023-06-22',2,202305,12,0,1840.85),(4057,'2023-06-30',1,202305,7,75738,5404.77),(4057,'2023-06-30',2,202305,7,75738,2761.26),(4057,'2023-06-30',50,202305,7,75738,33.97),(4059,'2023-06-22',1,202305,12,0,3603.17),(4059,'2023-06-22',2,202305,12,0,1840.85),(4059,'2023-06-22',4,202305,12,0,12083.88),(4059,'2023-06-22',5,202305,12,0,7951.32),(4060,'2023-06-22',1,202305,12,0,3603.17),(4060,'2023-06-22',2,202305,12,0,1840.85),(4060,'2023-06-22',4,202305,12,0,12083.88),(4060,'2023-06-22',5,202305,12,0,7951.32),(4061,'2023-06-22',1,202305,12,0,3603.17),(4061,'2023-06-22',2,202305,12,0,1840.85),(4061,'2023-06-22',4,202305,12,0,12083.88),(4061,'2023-06-22',5,202305,12,0,7951.32),(4062,'2023-06-22',1,202305,12,0,3603.17),(4062,'2023-06-22',2,202305,12,0,1840.85),(4062,'2023-06-22',4,202305,12,0,12083.88),(4062,'2023-06-22',5,202305,12,0,7951.32),(4063,'2023-06-22',1,202305,12,0,3603.17),(4063,'2023-06-22',2,202305,12,0,1840.85),(4063,'2023-06-22',4,202305,12,0,12083.88),(4063,'2023-06-22',5,202305,12,0,7951.32),(4064,'2023-06-22',1,202305,12,0,3603.17),(4064,'2023-06-22',2,202305,12,0,1840.85),(4064,'2023-06-22',4,202305,12,0,12083.88),(4064,'2023-06-22',5,202305,12,0,7951.32),(4064,'2023-07-04',1,202305,7,75868,5404.77),(4064,'2023-07-04',2,202305,7,75868,2761.26),(4064,'2023-07-04',4,202305,7,75868,18125.76),(4064,'2023-07-04',5,202305,7,75868,11908.21),(4064,'2023-07-15',5,202305,11,77714,18.95),(4065,'2023-06-22',1,202305,12,0,3603.17),(4065,'2023-06-22',2,202305,12,0,1840.85),(4065,'2023-06-22',4,202305,12,0,12083.88),(4065,'2023-06-22',5,202305,12,0,7951.32),(4065,'2023-07-15',5,202305,11,77715,18.95),(4066,'2023-06-22',1,202305,12,0,3603.17),(4066,'2023-06-22',2,202305,12,0,1840.85),(4066,'2023-06-22',4,202305,12,0,12083.88),(4066,'2023-06-22',5,202305,12,0,7951.32),(4068,'2023-06-22',1,202305,12,0,3603.17),(4068,'2023-06-22',2,202305,12,0,1840.85),(4068,'2023-06-22',4,202305,12,0,12083.88),(4068,'2023-06-22',5,202305,12,0,7951.32),(4069,'2023-06-22',1,202305,12,0,3603.17),(4069,'2023-06-22',2,202305,12,0,1840.85),(4069,'2023-06-22',4,202305,12,0,12083.88),(4069,'2023-06-22',5,202305,12,0,7951.32),(4070,'2023-06-22',1,202305,12,0,3603.17),(4070,'2023-06-22',2,202305,12,0,1840.85),(4070,'2023-06-22',4,202305,12,0,12083.88),(4070,'2023-06-22',5,202305,12,0,7951.32),(4071,'2023-06-22',1,202305,12,0,3603.17),(4071,'2023-06-22',2,202305,12,0,1840.85),(4071,'2023-06-22',4,202305,12,0,12083.88),(4071,'2023-06-22',5,202305,12,0,7951.32),(4072,'2023-06-21',1,202305,7,75200,9007.94),(4072,'2023-06-21',2,202305,7,75200,4602.11),(4072,'2023-06-21',4,202305,7,75200,24589.95),(4072,'2023-06-22',4,202305,12,0,5619.69),(4072,'2023-06-22',5,202305,12,0,6464.19),(4072,'2023-07-15',5,202305,11,77721,18.95),(4073,'2023-06-22',1,202305,12,0,3603.17),(4073,'2023-06-22',2,202305,12,0,1840.85),(4073,'2023-06-22',4,202305,12,0,12083.88),(4073,'2023-06-22',5,202305,12,0,7951.32),(4073,'2023-07-15',5,202305,11,77722,18.95),(4074,'2023-06-22',1,202305,12,0,3603.17),(4074,'2023-06-22',2,202305,12,0,1840.85),(4074,'2023-06-22',4,202305,12,0,12083.88),(4074,'2023-06-22',5,202305,12,0,7951.32),(4076,'2023-06-22',1,202305,12,0,3603.17),(4076,'2023-06-22',2,202305,12,0,1840.85),(4076,'2023-06-22',4,202305,12,0,12083.88),(4076,'2023-06-22',5,202305,12,0,7951.32),(4076,'2023-07-05',1,202305,7,75978,5404.77),(4076,'2023-07-05',2,202305,7,75978,2761.26),(4076,'2023-07-05',4,202305,7,75978,18125.76),(4076,'2023-07-05',5,202305,7,75978,11908.21),(4076,'2023-07-15',5,202305,11,77724,18.95),(4080,'2023-06-22',1,202305,12,0,1351.19),(4080,'2023-06-22',2,202305,12,0,690.32),(4080,'2023-06-22',4,202305,12,0,4531.44),(4080,'2023-06-22',5,202305,12,0,2981.76),(4080,'2023-07-15',5,202305,11,77725,43.46),(4082,'2023-06-22',1,202305,12,0,3603.17),(4082,'2023-06-22',2,202305,12,0,1840.85),(4082,'2023-06-22',4,202305,12,0,12083.88),(4082,'2023-06-22',5,202305,12,0,7951.32),(4083,'2023-06-22',1,202305,12,0,3603.17),(4083,'2023-06-22',2,202305,12,0,1840.85),(4083,'2023-06-22',4,202305,12,0,12083.88),(4083,'2023-06-22',5,202305,12,0,7951.32),(4084,'2023-06-22',1,202305,12,0,3603.17),(4084,'2023-06-22',2,202305,12,0,1840.85),(4084,'2023-06-22',4,202305,12,0,12083.88),(4084,'2023-06-22',5,202305,12,0,7951.32),(4084,'2023-07-15',5,202305,11,77728,18.95),(4086,'2023-06-22',1,202305,12,0,3603.17),(4086,'2023-06-22',2,202305,12,0,1840.85),(4086,'2023-06-22',4,202305,12,0,12083.88),(4086,'2023-06-22',5,202305,12,0,7951.32),(4087,'2023-06-22',1,202305,12,0,3603.17),(4087,'2023-06-22',2,202305,12,0,1840.85),(4087,'2023-06-22',4,202305,12,0,12083.88),(4087,'2023-06-22',5,202305,12,0,7951.32),(4088,'2023-06-22',1,202305,12,0,3603.17),(4088,'2023-06-22',2,202305,12,0,1840.85),(4088,'2023-06-22',4,202305,12,0,12083.88),(4088,'2023-06-22',5,202305,12,0,7951.32),(4089,'2023-06-22',1,202305,12,0,3603.17),(4089,'2023-06-22',2,202305,12,0,1840.85),(4089,'2023-06-22',4,202305,12,0,12083.88),(4089,'2023-06-22',5,202305,12,0,7951.32),(4091,'2023-06-22',1,202305,12,0,3603.17),(4091,'2023-06-22',2,202305,12,0,1840.85),(4091,'2023-06-22',4,202305,12,0,12083.88),(4091,'2023-06-22',5,202305,12,0,7951.32),(4091,'2023-06-30',1,202305,7,75739,5404.77),(4091,'2023-06-30',2,202305,7,75739,2761.26),(4091,'2023-06-30',4,202305,7,75739,18125.76),(4091,'2023-06-30',5,202305,7,75739,11908.20),(4091,'2023-07-15',5,202305,11,77733,18.96),(4092,'2023-06-22',1,202305,12,0,3603.17),(4092,'2023-06-22',2,202305,12,0,1840.85),(4092,'2023-06-22',4,202305,12,0,12083.88),(4092,'2023-06-22',5,202305,12,0,7951.32),(4092,'2023-07-15',5,202305,11,77734,18.95),(4093,'2023-06-22',1,202305,12,0,3603.17),(4093,'2023-06-22',2,202305,12,0,1840.85),(4093,'2023-06-22',4,202305,12,0,12083.88),(4093,'2023-06-22',5,202305,12,0,7951.32),(4094,'2023-06-22',1,202305,12,0,3603.17),(4094,'2023-06-22',2,202305,12,0,1840.85),(4094,'2023-06-22',4,202305,12,0,12083.88),(4094,'2023-06-22',5,202305,12,0,7951.32),(4095,'2023-06-22',1,202305,12,0,3603.17),(4095,'2023-06-22',2,202305,12,0,1840.85),(4095,'2023-06-22',4,202305,12,0,12083.88),(4095,'2023-06-22',5,202305,12,0,7951.32),(4095,'2023-06-24',1,202305,7,75399,5404.77),(4095,'2023-06-24',2,202305,7,75399,2761.26),(4095,'2023-06-24',4,202305,7,75399,18125.76),(4095,'2023-06-24',5,202305,7,75399,11908.21),(4095,'2023-07-15',5,202305,11,77737,18.95),(4096,'2023-06-22',1,202305,12,0,3603.17),(4096,'2023-06-22',2,202305,12,0,1840.85),(4096,'2023-06-22',4,202305,12,0,12083.88),(4096,'2023-06-22',5,202305,12,0,7951.32),(4097,'2023-06-22',1,202305,12,0,3603.17),(4097,'2023-06-22',2,202305,12,0,1840.85),(4097,'2023-06-22',4,202305,12,0,12083.88),(4097,'2023-06-22',5,202305,12,0,7951.32),(4098,'2023-06-22',1,202305,12,0,3603.17),(4098,'2023-06-22',2,202305,12,0,1840.85),(4098,'2023-06-22',4,202305,12,0,12083.88),(4098,'2023-06-22',5,202305,12,0,7951.32),(4099,'2023-06-22',1,202305,12,0,3603.17),(4099,'2023-06-22',2,202305,12,0,1840.85),(4099,'2023-06-22',4,202305,12,0,12083.88),(4099,'2023-06-22',5,202305,12,0,7951.32),(4100,'2023-06-21',1,202305,7,75201,9007.94),(4100,'2023-06-21',2,202305,7,75201,4602.11),(4100,'2023-06-21',4,202305,7,75201,24589.95),(4100,'2023-06-22',4,202305,12,0,5619.69),(4100,'2023-06-22',5,202305,12,0,6464.19),(4100,'2023-07-15',5,202305,11,77742,18.95),(4101,'2023-06-22',1,202305,12,0,3603.17),(4101,'2023-06-22',2,202305,12,0,1840.85),(4101,'2023-06-22',4,202305,12,0,12083.88),(4101,'2023-06-22',5,202305,12,0,7951.32),(4103,'2023-06-22',1,202305,12,0,3603.17),(4103,'2023-06-22',2,202305,12,0,1840.85),(4103,'2023-06-22',4,202305,12,0,12083.88),(4103,'2023-06-22',5,202305,12,0,7951.32),(4104,'2023-06-22',1,202305,12,0,6305.56),(4104,'2023-06-22',2,202305,12,0,3221.48),(4104,'2023-06-22',4,202305,12,0,28195.68),(4104,'2023-06-22',5,202305,12,0,18553.28),(4104,'2023-07-15',5,202305,11,77745,18.21),(4105,'2023-06-22',1,202305,12,0,3603.17),(4105,'2023-06-22',2,202305,12,0,1840.85),(4105,'2023-06-22',4,202305,12,0,12083.88),(4105,'2023-06-22',5,202305,12,0,7951.32),(4105,'2023-06-24',1,202305,7,75400,5404.77),(4105,'2023-06-24',2,202305,7,75400,2761.26),(4105,'2023-06-24',4,202305,7,75400,18125.76),(4105,'2023-06-24',5,202305,7,75400,11908.21),(4105,'2023-07-15',5,202305,11,77746,18.95),(4106,'2023-06-22',1,202305,12,0,3603.17),(4106,'2023-06-22',2,202305,12,0,1840.85),(4106,'2023-06-22',4,202305,12,0,12083.88),(4106,'2023-06-22',5,202305,12,0,7951.32),(4107,'2023-06-22',1,202305,12,0,3603.17),(4107,'2023-06-22',2,202305,12,0,1840.85),(4107,'2023-06-22',4,202305,12,0,12083.88),(4107,'2023-06-22',5,202305,12,0,7951.32),(4107,'2023-07-15',5,202305,11,77748,18.95),(4108,'2023-06-22',1,202305,12,0,1351.19),(4108,'2023-06-22',2,202305,12,0,690.32),(4108,'2023-06-28',1,202305,7,75628,7656.75),(4108,'2023-06-28',2,202305,7,75628,3911.79),(4108,'2023-06-28',50,202305,7,75628,31.46),(4108,'2023-06-28',93,202305,7,75628,0.00),(4109,'2023-06-22',1,202305,12,0,1351.19),(4109,'2023-06-22',2,202305,12,0,690.32),(4112,'2023-07-15',90,202305,11,77749,15.08),(4113,'2023-06-22',1,202305,12,0,1351.19),(4113,'2023-06-22',2,202305,12,0,690.32),(4115,'2023-06-22',1,202305,12,0,1351.19),(4115,'2023-06-22',2,202305,12,0,690.32),(4115,'2023-06-22',4,202305,12,0,4531.44),(4115,'2023-06-22',5,202305,12,0,2981.76),(4118,'2023-06-22',1,202305,12,0,1351.19),(4118,'2023-06-22',2,202305,12,0,690.32),(4118,'2023-06-22',4,202305,12,0,4531.44),(4118,'2023-06-22',5,202305,12,0,2981.76),(4118,'2023-07-04',1,202305,1,75817,7656.75),(4118,'2023-07-04',2,202305,1,75817,3911.79),(4118,'2023-07-04',4,202305,1,75817,25678.20),(4118,'2023-07-04',5,202305,1,75817,16896.72),(4118,'2023-07-04',50,202305,2,75818,43.46),(4119,'2023-06-22',1,202305,12,0,1351.19),(4119,'2023-06-22',2,202305,12,0,690.32),(4119,'2023-06-26',1,202305,7,75453,7656.75),(4119,'2023-06-26',2,202305,7,75453,3911.79),(4119,'2023-06-26',50,202305,7,75453,31.46),(4119,'2023-06-26',93,202305,7,75453,0.00),(4120,'2023-06-22',1,202305,12,0,1351.19),(4120,'2023-06-22',2,202305,12,0,690.32),(4120,'2023-06-26',1,202305,7,75454,7656.75),(4120,'2023-06-26',2,202305,7,75454,3911.79),(4120,'2023-06-26',50,202305,7,75454,31.46),(4120,'2023-06-26',93,202305,7,75454,0.00),(4121,'2023-06-22',1,202305,7,75287,9007.94),(4121,'2023-06-22',2,202305,7,75287,4602.11),(4121,'2023-06-22',4,202305,7,75287,15104.82),(4121,'2023-06-22',5,202305,7,75287,9939.24),(4121,'2023-06-22',50,202305,7,75287,18.74),(4121,'2023-06-22',60,202305,7,75287,4503.98),(4121,'2023-06-22',61,202305,7,75287,7552.44),(4121,'2023-06-22',90,202305,7,75287,2301.05),(4121,'2023-06-22',91,202305,7,75287,4969.68),(4122,'2023-06-29',1,202305,7,75692,9007.94),(4122,'2023-06-29',2,202305,7,75692,4602.11),(4122,'2023-06-29',4,202305,7,75692,15104.82),(4122,'2023-06-29',5,202305,7,75692,9939.24),(4122,'2023-06-29',50,202305,7,75692,18.74),(4122,'2023-06-29',60,202305,7,75692,4503.98),(4122,'2023-06-29',61,202305,7,75692,7552.44),(4122,'2023-06-29',90,202305,7,75692,2301.05),(4122,'2023-06-29',91,202305,7,75692,4969.68),(4123,'2023-06-22',1,202305,12,0,1351.19),(4123,'2023-06-22',2,202305,12,0,690.32),(4123,'2023-06-22',4,202305,12,0,4531.44),(4123,'2023-06-22',5,202305,12,0,2981.76),(4124,'2023-06-22',1,202305,12,0,3603.17),(4124,'2023-06-22',2,202305,12,0,1840.85),(4124,'2023-06-22',4,202305,12,0,12083.88),(4124,'2023-06-22',5,202305,12,0,7951.32),(4124,'2023-06-28',1,202305,7,75629,5404.77),(4124,'2023-06-28',2,202305,7,75629,2761.26),(4124,'2023-06-28',4,202305,7,75629,18125.76),(4124,'2023-06-28',5,202305,7,75629,11908.21),(4124,'2023-07-15',5,202305,11,77752,18.95),(4125,'2023-06-20',1,202305,2,75133,7656.75),(4125,'2023-06-20',2,202305,2,75133,3911.79),(4126,'2023-06-22',1,202305,12,0,6305.56),(4126,'2023-06-22',4,202305,12,0,28195.68),(4127,'2023-06-22',1,202305,12,0,3603.17),(4127,'2023-06-22',2,202305,12,0,1840.85),(4127,'2023-06-22',4,202305,12,0,12083.88),(4127,'2023-06-22',5,202305,12,0,7951.32),(4127,'2023-07-01',1,202305,7,75789,5404.77),(4127,'2023-07-01',2,202305,7,75789,2761.26),(4127,'2023-07-01',4,202305,7,75789,18125.76),(4127,'2023-07-01',5,202305,7,75789,11908.21),(4127,'2023-07-15',5,202305,11,77753,18.95),(4129,'2023-06-22',1,202305,12,0,1351.19),(4129,'2023-06-22',2,202305,12,0,690.32),(4129,'2023-06-26',1,202305,7,75455,7656.75),(4129,'2023-06-26',2,202305,7,75455,3911.79),(4129,'2023-06-26',50,202305,7,75455,31.46),(4129,'2023-06-26',93,202305,7,75455,0.00),(4133,'2023-06-22',1,202305,12,0,3603.17),(4133,'2023-06-22',2,202305,12,0,1840.85),(4133,'2023-06-22',4,202305,12,0,12083.88),(4133,'2023-06-22',5,202305,12,0,7951.32),(4133,'2023-07-04',1,202305,7,75869,5404.77),(4133,'2023-07-04',2,202305,7,75869,2761.26),(4133,'2023-07-04',4,202305,7,75869,18125.76),(4133,'2023-07-04',5,202305,7,75869,11908.21),(4133,'2023-07-15',5,202305,11,77754,18.95),(4135,'2023-06-22',1,202305,12,0,1351.19),(4135,'2023-06-22',2,202305,12,0,690.32),(4135,'2023-06-22',4,202305,12,0,4531.44),(4135,'2023-06-22',5,202305,12,0,2981.76),(4137,'2023-06-22',1,202305,12,0,6305.56),(4137,'2023-06-22',2,202305,12,0,3221.48),(4137,'2023-06-22',4,202305,12,0,28195.68),(4137,'2023-06-22',5,202305,12,0,18553.28),(4139,'2023-06-22',1,202305,12,0,3603.17),(4139,'2023-06-22',2,202305,12,0,1840.85),(4139,'2023-06-22',4,202305,12,0,12083.88),(4139,'2023-06-22',5,202305,12,0,7951.32),(4139,'2023-07-15',5,202305,11,77757,18.95),(4140,'2023-06-22',1,202305,12,0,3603.17),(4140,'2023-06-22',2,202305,12,0,1840.85),(4140,'2023-06-22',4,202305,12,0,12083.88),(4140,'2023-06-22',5,202305,12,0,7951.32),(4140,'2023-07-05',1,202305,7,75979,5404.77),(4140,'2023-07-05',2,202305,7,75979,2761.26),(4140,'2023-07-05',4,202305,7,75979,18125.76),(4140,'2023-07-05',5,202305,7,75979,11908.21),(4140,'2023-07-15',5,202305,11,77758,18.95),(4141,'2023-06-22',1,202305,12,0,6305.56),(4141,'2023-06-22',2,202305,12,0,3221.48),(4142,'2023-06-22',1,202305,12,0,1351.19),(4142,'2023-06-22',2,202305,12,0,690.32),(4142,'2023-06-22',4,202305,12,0,4531.44),(4142,'2023-06-22',5,202305,12,0,2981.76),(4142,'2023-07-15',5,202305,11,77759,43.46),(4144,'2023-06-22',1,202305,12,0,3603.17),(4144,'2023-06-22',2,202305,12,0,1840.85),(4144,'2023-06-22',4,202305,12,0,12083.88),(4144,'2023-06-22',5,202305,12,0,7951.32),(4145,'2023-06-22',1,202305,12,0,3603.17),(4145,'2023-06-22',2,202305,12,0,1840.85),(4145,'2023-06-22',4,202305,12,0,12083.88),(4145,'2023-06-22',5,202305,12,0,7951.32),(4145,'2023-07-08',1,202305,7,76131,5404.77),(4145,'2023-07-08',2,202305,7,76131,2761.26),(4145,'2023-07-08',4,202305,7,76131,18125.76),(4145,'2023-07-08',5,202305,7,76131,11908.21),(4145,'2023-07-15',5,202305,11,77761,18.95),(4147,'2023-06-22',1,202305,12,0,3603.17),(4147,'2023-06-22',2,202305,12,0,1840.85),(4147,'2023-06-22',4,202305,12,0,12083.88),(4147,'2023-06-22',5,202305,12,0,7951.32),(4147,'2023-07-04',1,202305,7,75870,5404.77),(4147,'2023-07-04',2,202305,7,75870,2761.26),(4147,'2023-07-04',4,202305,7,75870,18125.76),(4147,'2023-07-04',5,202305,7,75870,11908.21),(4147,'2023-07-15',5,202305,11,77762,18.95),(4149,'2023-06-22',1,202305,12,0,3603.17),(4149,'2023-06-22',2,202305,12,0,1840.85),(4149,'2023-06-22',4,202305,12,0,12083.88),(4149,'2023-06-22',5,202305,12,0,7951.32),(4150,'2023-06-22',1,202305,12,0,3603.17),(4150,'2023-06-22',2,202305,12,0,1840.85),(4150,'2023-06-22',4,202305,12,0,12083.88),(4150,'2023-06-22',5,202305,12,0,7951.32),(4151,'2023-06-22',1,202305,12,0,3603.17),(4151,'2023-06-22',2,202305,12,0,1840.85),(4151,'2023-06-22',4,202305,12,0,12083.88),(4151,'2023-06-22',5,202305,12,0,7951.32),(4151,'2023-07-15',5,202305,11,77765,18.95),(4152,'2023-06-22',1,202305,12,0,3603.17),(4152,'2023-06-22',2,202305,12,0,1840.85),(4152,'2023-06-22',4,202305,12,0,12083.88),(4152,'2023-06-22',5,202305,12,0,7951.32),(4154,'2023-06-22',1,202305,12,0,3603.17),(4154,'2023-06-22',2,202305,12,0,1840.85),(4154,'2023-06-22',4,202305,12,0,12083.88),(4154,'2023-06-22',5,202305,12,0,7951.32),(4156,'2023-06-22',1,202305,12,0,3603.17),(4156,'2023-06-22',2,202305,12,0,1840.85),(4156,'2023-06-22',4,202305,12,0,12083.88),(4156,'2023-06-22',5,202305,12,0,7951.32),(4158,'2023-06-22',1,202305,12,0,3603.17),(4158,'2023-06-22',2,202305,12,0,1840.85),(4159,'2023-06-22',1,202305,12,0,3603.17),(4159,'2023-06-22',2,202305,12,0,1840.85),(4159,'2023-06-22',4,202305,12,0,12083.88),(4159,'2023-06-22',5,202305,12,0,7951.32),(4159,'2023-07-10',1,202305,7,76149,5404.77),(4159,'2023-07-10',2,202305,7,76149,2761.26),(4159,'2023-07-10',4,202305,7,76149,18125.76),(4159,'2023-07-10',5,202305,7,76149,11908.21),(4159,'2023-07-15',5,202305,11,77770,18.95),(4161,'2023-06-22',1,202305,12,0,3603.17),(4161,'2023-06-22',2,202305,12,0,1840.85),(4161,'2023-06-22',4,202305,12,0,12083.88),(4161,'2023-06-22',5,202305,12,0,7951.32),(4162,'2023-06-22',1,202305,12,0,3603.17),(4162,'2023-06-22',2,202305,12,0,1840.85),(4162,'2023-06-22',4,202305,12,0,12083.88),(4162,'2023-06-22',5,202305,12,0,7951.32),(4162,'2023-07-04',1,202305,7,75871,5404.77),(4162,'2023-07-04',2,202305,7,75871,2761.26),(4162,'2023-07-04',4,202305,7,75871,18125.76),(4162,'2023-07-04',5,202305,7,75871,11908.21),(4162,'2023-07-15',5,202305,11,77772,18.95),(4163,'2023-06-22',1,202305,12,0,3603.17),(4163,'2023-06-22',2,202305,12,0,1840.85),(4163,'2023-07-10',1,202305,7,76150,5404.77),(4163,'2023-07-10',2,202305,7,76150,2761.26),(4163,'2023-07-10',50,202305,7,76150,33.97),(4164,'2023-06-22',1,202305,12,0,3603.17),(4164,'2023-06-22',2,202305,12,0,1840.85),(4164,'2023-06-22',4,202305,12,0,12083.88),(4164,'2023-06-22',5,202305,12,0,7951.32),(4165,'2023-06-22',1,202305,12,0,3603.17),(4165,'2023-06-22',2,202305,12,0,1840.85),(4165,'2023-06-22',4,202305,12,0,12083.88),(4165,'2023-06-22',5,202305,12,0,7951.32),(4166,'2023-06-22',1,202305,12,0,3603.17),(4166,'2023-06-22',2,202305,12,0,1840.85),(4166,'2023-06-22',4,202305,12,0,12083.88),(4166,'2023-06-22',5,202305,12,0,7951.32),(4167,'2023-06-22',1,202305,12,0,3603.17),(4167,'2023-06-22',2,202305,12,0,1840.85),(4167,'2023-06-22',4,202305,12,0,12083.88),(4167,'2023-06-22',5,202305,12,0,7951.32),(4168,'2023-06-22',1,202305,12,0,3603.17),(4168,'2023-06-22',2,202305,12,0,1840.85),(4168,'2023-06-22',4,202305,12,0,12083.88),(4168,'2023-06-22',5,202305,12,0,7951.32),(4169,'2023-06-22',1,202305,12,0,3603.17),(4169,'2023-06-22',2,202305,12,0,1840.85),(4169,'2023-06-22',4,202305,12,0,12083.88),(4169,'2023-06-22',5,202305,12,0,7951.32),(4169,'2023-07-15',1,202305,7,76249,5404.77),(4169,'2023-07-15',2,202305,7,76249,2761.26),(4169,'2023-07-15',4,202305,7,76249,18125.76),(4169,'2023-07-15',5,202305,7,76249,11908.21),(4169,'2023-07-15',5,202305,11,77778,18.95),(4170,'2023-06-22',1,202305,12,0,3603.17),(4170,'2023-06-22',2,202305,12,0,1840.85),(4170,'2023-06-22',4,202305,12,0,12083.88),(4170,'2023-06-22',5,202305,12,0,7951.32),(4171,'2023-06-22',1,202305,12,0,3603.17),(4171,'2023-06-22',2,202305,12,0,1840.85),(4171,'2023-06-22',4,202305,12,0,12083.88),(4171,'2023-06-22',5,202305,12,0,7951.32),(4172,'2023-06-22',1,202305,12,0,3603.17),(4172,'2023-06-22',2,202305,12,0,1840.85),(4172,'2023-06-22',4,202305,12,0,12083.88),(4172,'2023-06-22',5,202305,12,0,7951.32),(4172,'2023-07-05',1,202305,7,75980,5404.77),(4172,'2023-07-05',2,202305,7,75980,2761.26),(4172,'2023-07-05',4,202305,7,75980,18125.76),(4172,'2023-07-05',5,202305,7,75980,11908.21),(4172,'2023-07-15',5,202305,11,77781,18.95),(4173,'2023-06-22',1,202305,12,0,3603.17),(4173,'2023-06-22',2,202305,12,0,1840.85),(4173,'2023-06-22',4,202305,12,0,12083.88),(4173,'2023-06-22',5,202305,12,0,7951.32),(4174,'2023-06-22',1,202305,12,0,3603.17),(4174,'2023-06-22',2,202305,12,0,1840.85),(4174,'2023-06-22',4,202305,12,0,12083.88),(4174,'2023-06-22',5,202305,12,0,7951.32),(4178,'2023-06-22',1,202305,12,0,6305.56),(4178,'2023-06-22',2,202305,12,0,3221.48),(4178,'2023-06-22',4,202305,12,0,28195.68),(4178,'2023-06-22',5,202305,12,0,18553.28),(4178,'2023-07-15',5,202305,11,77784,18.21),(4179,'2023-06-22',1,202305,12,0,3603.17),(4179,'2023-06-22',2,202305,12,0,1840.85),(4179,'2023-06-22',4,202305,12,0,12083.88),(4179,'2023-06-22',5,202305,12,0,7951.32),(4180,'2023-06-22',1,202305,12,0,3603.17),(4180,'2023-06-22',2,202305,12,0,1840.85),(4180,'2023-06-22',4,202305,12,0,12083.88),(4180,'2023-06-22',5,202305,12,0,7951.32),(4181,'2023-06-22',1,202305,12,0,3603.17),(4181,'2023-06-22',2,202305,12,0,1840.85),(4181,'2023-06-22',4,202305,12,0,12083.88),(4181,'2023-06-22',5,202305,12,0,7951.32),(4182,'2023-06-22',1,202305,12,0,3603.17),(4182,'2023-06-22',2,202305,12,0,1840.85),(4182,'2023-06-22',4,202305,12,0,12083.88),(4182,'2023-06-22',5,202305,12,0,7951.32),(4183,'2023-06-22',1,202305,12,0,3603.17),(4183,'2023-06-22',2,202305,12,0,1840.85),(4185,'2023-06-22',1,202305,12,0,3603.17),(4185,'2023-06-22',2,202305,12,0,1840.85),(4185,'2023-06-22',4,202305,12,0,12083.88),(4185,'2023-06-22',5,202305,12,0,7951.32),(4186,'2023-06-22',1,202305,12,0,3603.17),(4186,'2023-06-22',2,202305,12,0,1840.85),(4186,'2023-06-22',4,202305,12,0,12083.88),(4186,'2023-06-22',5,202305,12,0,7951.32),(4187,'2023-06-22',1,202305,12,0,3603.17),(4187,'2023-06-22',2,202305,12,0,1840.85),(4187,'2023-06-22',4,202305,12,0,12083.88),(4187,'2023-06-22',5,202305,12,0,7951.32),(4187,'2023-07-15',5,202305,11,77791,18.95),(4188,'2023-06-22',1,202305,12,0,3603.17),(4188,'2023-06-22',2,202305,12,0,1840.85),(4188,'2023-06-22',4,202305,12,0,12083.88),(4188,'2023-06-22',5,202305,12,0,7951.32),(4189,'2023-06-22',1,202305,12,0,3603.17),(4189,'2023-06-22',2,202305,12,0,1840.85),(4190,'2023-06-22',1,202305,12,0,3603.17),(4190,'2023-06-22',2,202305,12,0,1840.85),(4190,'2023-06-22',4,202305,12,0,12083.88),(4190,'2023-06-22',5,202305,12,0,7951.32),(4193,'2023-06-22',1,202305,12,0,3603.17),(4193,'2023-06-22',2,202305,12,0,1840.85),(4193,'2023-06-22',4,202305,12,0,12083.88),(4193,'2023-06-22',5,202305,12,0,7951.32),(4194,'2023-06-22',1,202305,12,0,3603.17),(4194,'2023-06-22',2,202305,12,0,1840.85),(4194,'2023-06-22',4,202305,12,0,12083.88),(4194,'2023-06-22',5,202305,12,0,7951.32),(4195,'2023-06-22',1,202305,12,0,3603.17),(4195,'2023-06-22',2,202305,12,0,1840.85),(4195,'2023-06-22',4,202305,12,0,12083.88),(4195,'2023-06-22',5,202305,12,0,7951.32),(4196,'2023-06-22',1,202305,12,0,3603.17),(4196,'2023-06-22',2,202305,12,0,1840.85),(4196,'2023-06-22',4,202305,12,0,12083.88),(4196,'2023-06-22',5,202305,12,0,7951.32),(4196,'2023-07-12',1,202305,7,76211,5404.77),(4196,'2023-07-12',2,202305,7,76211,2761.26),(4196,'2023-07-12',4,202305,7,76211,18125.76),(4196,'2023-07-12',5,202305,7,76211,11908.21),(4196,'2023-07-15',5,202305,11,77797,18.95),(4197,'2023-06-22',1,202305,12,0,3603.17),(4197,'2023-06-22',2,202305,12,0,1840.85),(4197,'2023-06-22',4,202305,12,0,12083.88),(4197,'2023-06-22',5,202305,12,0,7951.32),(4198,'2023-06-22',1,202305,12,0,3603.17),(4198,'2023-06-22',2,202305,12,0,1840.85),(4198,'2023-06-22',4,202305,12,0,12083.88),(4198,'2023-06-22',5,202305,12,0,7951.32),(4199,'2023-06-22',1,202305,12,0,3603.17),(4199,'2023-06-22',2,202305,12,0,1840.85),(4199,'2023-06-22',4,202305,12,0,12083.88),(4199,'2023-06-22',5,202305,12,0,7951.32),(4200,'2023-06-22',1,202305,12,0,3603.17),(4200,'2023-06-22',2,202305,12,0,1840.85),(4200,'2023-06-22',4,202305,12,0,12083.88),(4200,'2023-06-22',5,202305,12,0,7951.32),(4201,'2023-06-22',1,202305,12,0,3603.17),(4201,'2023-06-22',2,202305,12,0,1840.85),(4201,'2023-06-22',4,202305,12,0,12083.88),(4201,'2023-06-22',5,202305,12,0,7951.32),(4202,'2023-06-22',1,202305,12,0,3603.17),(4202,'2023-06-22',2,202305,12,0,1840.85),(4202,'2023-06-22',4,202305,12,0,12083.88),(4202,'2023-06-22',5,202305,12,0,7951.32),(4203,'2023-06-22',1,202305,12,0,3603.17),(4203,'2023-06-22',2,202305,12,0,1840.85),(4203,'2023-06-22',4,202305,12,0,12083.88),(4203,'2023-06-22',5,202305,12,0,7951.32),(4203,'2023-07-15',5,202305,11,77804,18.95),(4204,'2023-06-20',1,202305,7,75159,9007.94),(4204,'2023-06-20',2,202305,7,75159,4602.11),(4204,'2023-06-20',4,202305,7,75159,24589.95),(4204,'2023-06-22',4,202305,12,0,5619.69),(4204,'2023-06-22',5,202305,12,0,6464.19),(4204,'2023-07-15',5,202305,11,77805,18.95),(4205,'2023-06-22',1,202305,12,0,3603.17),(4205,'2023-06-22',2,202305,12,0,1840.85),(4205,'2023-06-22',4,202305,12,0,12083.88),(4205,'2023-06-22',5,202305,12,0,7951.32),(4205,'2023-06-27',1,202305,7,75554,5404.77),(4205,'2023-06-27',2,202305,7,75554,2761.26),(4205,'2023-06-27',4,202305,7,75554,18125.76),(4205,'2023-06-27',5,202305,7,75554,11908.21),(4205,'2023-07-15',5,202305,11,77806,18.95),(4207,'2023-06-22',1,202305,12,0,3603.17),(4207,'2023-06-22',2,202305,12,0,1840.85),(4207,'2023-06-22',4,202305,12,0,12083.88),(4207,'2023-06-22',5,202305,12,0,7951.32),(4208,'2023-06-22',1,202305,12,0,3603.17),(4208,'2023-06-22',2,202305,12,0,1840.85),(4208,'2023-06-28',1,202305,7,75630,5404.77),(4208,'2023-06-28',2,202305,7,75630,2761.26),(4208,'2023-06-28',50,202305,7,75630,33.97),(4209,'2023-06-22',1,202305,12,0,3603.17),(4209,'2023-06-22',2,202305,12,0,1840.85),(4209,'2023-06-22',4,202305,12,0,12083.88),(4209,'2023-06-22',5,202305,12,0,7951.32),(4212,'2023-06-22',1,202305,12,0,3603.17),(4212,'2023-06-22',2,202305,12,0,1840.85),(4212,'2023-06-22',4,202305,12,0,12083.88),(4212,'2023-06-22',5,202305,12,0,7951.32),(4212,'2023-07-12',1,202305,7,76212,5404.77),(4212,'2023-07-12',2,202305,7,76212,2761.26),(4212,'2023-07-12',4,202305,7,76212,18125.76),(4212,'2023-07-12',5,202305,7,76212,11908.20),(4212,'2023-07-15',5,202305,11,77809,18.96),(4214,'2023-06-22',1,202305,12,0,3603.17),(4214,'2023-06-22',2,202305,12,0,1840.85),(4214,'2023-06-22',4,202305,12,0,12083.88),(4214,'2023-06-22',5,202305,12,0,7951.32),(4215,'2023-06-22',1,202305,12,0,3603.17),(4215,'2023-06-22',2,202305,12,0,1840.85),(4215,'2023-06-22',4,202305,12,0,12083.88),(4215,'2023-06-22',5,202305,12,0,7951.32),(4216,'2023-06-22',1,202305,12,0,3603.17),(4216,'2023-06-22',2,202305,12,0,1840.85),(4216,'2023-06-22',4,202305,12,0,12083.88),(4216,'2023-06-22',5,202305,12,0,7951.32),(4216,'2023-07-04',1,202305,7,75872,5404.77),(4216,'2023-07-04',2,202305,7,75872,2761.26),(4216,'2023-07-04',4,202305,7,75872,18125.76),(4216,'2023-07-04',5,202305,7,75872,11908.21),(4216,'2023-07-15',5,202305,11,77812,18.95),(4217,'2023-06-22',1,202305,12,0,3603.17),(4217,'2023-06-22',2,202305,12,0,1840.85),(4217,'2023-06-22',4,202305,12,0,12083.88),(4217,'2023-06-22',5,202305,12,0,7951.32),(4218,'2023-06-22',1,202305,12,0,3603.17),(4218,'2023-06-22',2,202305,12,0,1840.85),(4218,'2023-06-22',4,202305,12,0,12083.88),(4218,'2023-06-22',5,202305,12,0,7951.32),(4218,'2023-07-04',1,202305,7,75873,5404.77),(4218,'2023-07-04',2,202305,7,75873,2761.26),(4218,'2023-07-04',4,202305,7,75873,18125.76),(4218,'2023-07-04',5,202305,7,75873,11908.21),(4218,'2023-07-15',5,202305,11,77814,18.95),(4219,'2023-06-22',1,202305,12,0,3603.17),(4219,'2023-06-22',2,202305,12,0,1840.85),(4220,'2023-06-22',1,202305,12,0,3603.17),(4220,'2023-06-22',2,202305,12,0,1840.85),(4220,'2023-06-22',4,202305,12,0,12083.88),(4220,'2023-06-22',5,202305,12,0,7951.32),(4221,'2023-06-22',1,202305,12,0,3603.17),(4221,'2023-06-22',2,202305,12,0,1840.85),(4221,'2023-06-22',4,202305,12,0,12083.88),(4221,'2023-06-22',5,202305,12,0,7951.32),(4223,'2023-06-22',1,202305,12,0,3603.17),(4223,'2023-06-22',2,202305,12,0,1840.85),(4223,'2023-06-22',4,202305,12,0,12083.88),(4223,'2023-06-22',5,202305,12,0,7951.32),(4224,'2023-06-22',1,202305,12,0,3603.17),(4224,'2023-06-22',2,202305,12,0,1840.85),(4224,'2023-06-22',4,202305,12,0,12083.88),(4224,'2023-06-22',5,202305,12,0,7951.32),(4225,'2023-06-22',1,202305,12,0,3603.17),(4225,'2023-06-22',2,202305,12,0,1840.85),(4225,'2023-06-22',4,202305,12,0,12083.88),(4225,'2023-06-22',5,202305,12,0,7951.32),(4225,'2023-06-29',1,202305,7,75693,5404.77),(4225,'2023-06-29',2,202305,7,75693,2761.26),(4225,'2023-06-29',4,202305,7,75693,18125.76),(4225,'2023-06-29',5,202305,7,75693,11908.21),(4225,'2023-07-15',5,202305,11,77819,18.95),(4226,'2023-06-22',1,202305,12,0,3603.17),(4226,'2023-06-22',2,202305,12,0,1840.85),(4226,'2023-06-22',4,202305,12,0,12083.88),(4226,'2023-06-22',5,202305,12,0,7951.32),(4227,'2023-06-22',1,202305,12,0,3603.17),(4227,'2023-06-22',2,202305,12,0,1840.85),(4227,'2023-06-22',4,202305,12,0,12083.88),(4227,'2023-06-22',5,202305,12,0,7951.32),(4228,'2023-06-22',1,202305,12,0,3603.17),(4228,'2023-06-22',2,202305,12,0,1840.85),(4228,'2023-06-22',4,202305,12,0,12083.88),(4228,'2023-06-22',5,202305,12,0,7951.32),(4229,'2023-06-22',1,202305,12,0,3603.17),(4229,'2023-06-22',2,202305,12,0,1840.85),(4229,'2023-06-22',4,202305,12,0,12083.88),(4229,'2023-06-22',5,202305,12,0,7951.32),(4230,'2023-06-22',1,202305,12,0,3603.17),(4230,'2023-06-22',2,202305,12,0,1840.85),(4230,'2023-06-22',4,202305,12,0,12083.88),(4230,'2023-06-22',5,202305,12,0,7951.32),(4232,'2023-06-22',1,202305,12,0,3603.17),(4232,'2023-06-22',2,202305,12,0,1840.85),(4232,'2023-06-22',4,202305,12,0,12083.88),(4232,'2023-06-22',5,202305,12,0,7951.32),(4232,'2023-06-30',1,202305,7,75741,5404.77),(4232,'2023-06-30',2,202305,7,75741,2761.26),(4232,'2023-06-30',4,202305,7,75741,18125.76),(4232,'2023-06-30',5,202305,7,75741,11908.21),(4232,'2023-07-15',5,202305,11,77825,18.95),(4234,'2023-06-22',1,202305,12,0,3603.17),(4234,'2023-06-22',2,202305,12,0,1840.85),(4234,'2023-06-22',4,202305,12,0,12083.88),(4234,'2023-06-22',5,202305,12,0,7951.32),(4235,'2023-06-22',1,202305,12,0,3603.17),(4235,'2023-06-22',2,202305,12,0,1840.85),(4235,'2023-06-22',4,202305,12,0,12083.88),(4235,'2023-06-22',5,202305,12,0,7951.32),(4236,'2023-06-22',1,202305,1,75308,5404.77),(4236,'2023-06-22',1,202305,12,0,3603.17),(4236,'2023-06-22',2,202305,1,75308,2761.26),(4236,'2023-06-22',2,202305,12,0,1840.85),(4236,'2023-06-22',4,202305,1,75308,18125.76),(4236,'2023-06-22',4,202305,12,0,12083.88),(4236,'2023-06-22',5,202305,1,75308,11927.16),(4236,'2023-06-22',5,202305,12,0,7951.32),(4236,'2023-06-22',50,202305,2,75309,18.95),(4236,'2023-06-24',5,202305,2,75381,38200.00),(4237,'2023-06-22',1,202305,12,0,3603.17),(4237,'2023-06-22',2,202305,12,0,1840.85),(4237,'2023-06-22',4,202305,12,0,12083.88),(4237,'2023-06-22',5,202305,12,0,7951.32),(4238,'2023-06-22',1,202305,12,0,3603.17),(4238,'2023-06-22',2,202305,12,0,1840.85),(4238,'2023-06-22',4,202305,12,0,12083.88),(4238,'2023-06-22',5,202305,12,0,7951.32),(4239,'2023-06-21',1,202305,7,75202,9007.94),(4239,'2023-06-21',2,202305,7,75202,4602.11),(4239,'2023-06-21',4,202305,7,75202,24589.95),(4239,'2023-06-22',4,202305,12,0,5619.69),(4239,'2023-06-22',5,202305,12,0,6464.19),(4239,'2023-07-15',5,202305,11,77830,18.95),(4243,'2023-06-22',1,202305,12,0,3603.17),(4243,'2023-06-22',2,202305,12,0,1840.85),(4243,'2023-06-22',4,202305,12,0,12083.88),(4243,'2023-06-22',5,202305,12,0,7951.32),(4243,'2023-07-15',5,202305,11,77831,18.95),(4244,'2023-06-22',1,202305,12,0,6305.56),(4244,'2023-06-22',2,202305,12,0,3221.48),(4244,'2023-06-22',4,202305,12,0,28195.68),(4244,'2023-06-22',5,202305,12,0,18553.28),(4246,'2023-06-22',1,202305,12,0,3603.17),(4246,'2023-06-22',2,202305,12,0,1840.85),(4247,'2023-06-22',1,202305,12,0,3603.17),(4247,'2023-06-22',2,202305,12,0,1840.85),(4247,'2023-06-22',4,202305,12,0,12083.88),(4247,'2023-06-22',5,202305,12,0,7951.32),(4248,'2023-06-22',1,202305,12,0,3603.17),(4248,'2023-06-22',2,202305,12,0,1840.85),(4248,'2023-06-22',4,202305,12,0,12083.88),(4248,'2023-06-22',5,202305,12,0,7951.32),(4249,'2023-06-22',1,202305,12,0,3603.17),(4249,'2023-06-22',2,202305,12,0,1840.85),(4249,'2023-06-22',4,202305,12,0,12083.88),(4249,'2023-06-22',5,202305,12,0,7951.32),(4249,'2023-06-26',1,202305,7,75456,5404.77),(4249,'2023-06-26',2,202305,7,75456,2761.26),(4249,'2023-06-26',4,202305,7,75456,18125.76),(4249,'2023-06-26',5,202305,7,75456,11908.21),(4249,'2023-07-15',5,202305,11,77835,18.95),(4250,'2023-06-22',1,202305,12,0,3603.17),(4250,'2023-06-22',2,202305,12,0,1840.85),(4250,'2023-06-22',4,202305,12,0,12083.88),(4250,'2023-06-22',5,202305,12,0,7951.32),(4250,'2023-06-28',1,202305,7,75631,5404.77),(4250,'2023-06-28',2,202305,7,75631,2761.26),(4250,'2023-06-28',4,202305,7,75631,18125.76),(4250,'2023-06-28',5,202305,7,75631,11908.21),(4250,'2023-07-15',5,202305,11,77836,18.95),(4255,'2023-06-22',1,202305,12,0,3603.17),(4255,'2023-06-22',2,202305,12,0,1840.85),(4255,'2023-06-22',4,202305,12,0,12083.88),(4255,'2023-06-22',5,202305,12,0,7951.32),(4256,'2023-06-22',1,202305,12,0,3603.17),(4256,'2023-06-22',2,202305,12,0,1840.85),(4256,'2023-06-22',4,202305,12,0,12083.88),(4256,'2023-06-22',5,202305,12,0,7951.32),(4257,'2023-06-22',1,202305,12,0,3603.17),(4257,'2023-06-22',2,202305,12,0,1840.85),(4257,'2023-06-22',4,202305,12,0,12083.88),(4257,'2023-06-22',5,202305,12,0,7951.32),(4258,'2023-06-22',1,202305,12,0,3603.17),(4258,'2023-06-22',4,202305,12,0,12083.88),(4258,'2023-06-23',1,202305,7,75360,5404.77),(4258,'2023-06-23',4,202305,7,75360,18095.23),(4258,'2023-07-15',4,202305,11,77840,30.53),(4259,'2023-06-22',1,202305,12,0,3603.17),(4259,'2023-06-22',2,202305,12,0,1840.85),(4259,'2023-06-22',4,202305,12,0,12083.88),(4259,'2023-06-22',5,202305,12,0,7951.32),(4260,'2023-06-22',1,202305,12,0,3603.17),(4260,'2023-06-22',4,202305,12,0,10069.90),(4261,'2023-06-22',1,202305,12,0,3603.17),(4261,'2023-06-22',4,202305,12,0,10069.90),(4263,'2023-06-22',1,202305,12,0,6305.56),(4263,'2023-06-22',4,202305,12,0,28195.68),(4263,'2023-06-26',1,202305,7,75457,2702.38),(4263,'2023-06-26',4,202305,7,75457,12083.84),(4263,'2023-06-26',50,202305,7,75457,13.78),(4264,'2023-06-22',1,202305,12,0,6305.56),(4264,'2023-06-22',2,202305,12,0,3221.48),(4264,'2023-06-22',4,202305,12,0,28195.68),(4264,'2023-06-22',5,202305,12,0,18553.28),(4265,'2023-06-22',1,202305,12,0,1351.19),(4265,'2023-06-22',2,202305,12,0,690.32),(4265,'2023-06-22',4,202305,12,0,4531.44),(4265,'2023-06-22',5,202305,12,0,2981.76),(4267,'2023-06-22',1,202305,12,0,1351.19),(4267,'2023-06-22',2,202305,12,0,690.32),(4268,'2023-06-22',1,202305,12,0,1351.19),(4268,'2023-06-22',2,202305,12,0,690.32),(4268,'2023-06-22',4,202305,12,0,4531.44),(4268,'2023-06-22',5,202305,12,0,2981.76),(4272,'2023-06-22',1,202305,12,0,1351.19),(4272,'2023-06-22',2,202305,12,0,690.32),(4272,'2023-06-22',4,202305,12,0,4531.44),(4272,'2023-06-22',5,202305,12,0,2981.76),(4272,'2023-07-15',5,202305,11,77847,43.46),(4273,'2023-06-22',1,202305,12,0,1351.19),(4273,'2023-06-22',2,202305,12,0,690.32),(4273,'2023-06-22',4,202305,12,0,4531.44),(4273,'2023-06-22',5,202305,12,0,2981.76),(4274,'2023-06-21',2,202305,7,75203,4602.11),(4274,'2023-06-21',5,202305,7,75203,9939.24),(4274,'2023-06-21',90,202305,7,75203,2301.05),(4274,'2023-06-21',91,202305,7,75203,4957.60),(4274,'2023-07-15',91,202305,11,77849,12.08),(4275,'2023-06-22',1,202305,12,0,1351.19),(4275,'2023-06-22',2,202305,12,0,690.32),(4275,'2023-06-22',4,202305,12,0,4531.44),(4275,'2023-06-22',5,202305,12,0,2981.76),(4280,'2023-06-22',1,202305,12,0,1351.19),(4280,'2023-06-22',2,202305,12,0,690.32),(4280,'2023-06-22',4,202305,12,0,4531.44),(4280,'2023-06-22',5,202305,12,0,2981.76),(4284,'2023-06-22',1,202305,12,0,3603.17),(4284,'2023-06-22',2,202305,12,0,1840.85),(4284,'2023-06-22',4,202305,12,0,12083.88),(4284,'2023-06-22',5,202305,12,0,7951.32),(4285,'2023-06-22',1,202305,12,0,3603.17),(4285,'2023-06-22',2,202305,12,0,1840.85),(4285,'2023-06-22',4,202305,12,0,12083.88),(4285,'2023-06-22',5,202305,12,0,7951.32),(4288,'2023-06-22',1,202305,12,0,3603.17),(4288,'2023-06-22',2,202305,12,0,1840.85),(4289,'2023-06-22',1,202305,12,0,3603.17),(4289,'2023-06-22',2,202305,12,0,1840.85),(4290,'2023-06-22',1,202305,12,0,3603.17),(4290,'2023-06-22',2,202305,12,0,1840.85),(4290,'2023-06-22',4,202305,12,0,12083.88),(4290,'2023-06-22',5,202305,12,0,7951.32),(4290,'2023-07-04',1,202305,7,75875,5404.77),(4290,'2023-07-04',2,202305,7,75875,2761.26),(4290,'2023-07-04',4,202305,7,75875,18125.76),(4290,'2023-07-04',5,202305,7,75875,11908.21),(4290,'2023-07-15',5,202305,11,77854,18.95),(4291,'2023-06-22',1,202305,12,0,3603.17),(4291,'2023-06-22',2,202305,12,0,1840.85),(4291,'2023-06-22',4,202305,12,0,12083.88),(4291,'2023-06-22',5,202305,12,0,7951.32),(4293,'2023-06-22',1,202305,12,0,3603.17),(4293,'2023-06-22',2,202305,12,0,1840.85),(4293,'2023-06-22',4,202305,12,0,12083.88),(4293,'2023-06-22',5,202305,12,0,7951.32),(4293,'2023-06-27',1,202305,7,75555,5404.77),(4293,'2023-06-27',2,202305,7,75555,2761.26),(4293,'2023-06-27',4,202305,7,75555,18125.76),(4293,'2023-06-27',5,202305,7,75555,11908.21),(4293,'2023-07-15',5,202305,11,77856,18.95),(4294,'2023-06-22',1,202305,12,0,3603.17),(4294,'2023-06-22',2,202305,12,0,1840.85),(4294,'2023-06-22',4,202305,12,0,12083.88),(4294,'2023-06-22',5,202305,12,0,7951.32),(4295,'2023-06-22',1,202305,12,0,3603.17),(4295,'2023-06-22',2,202305,12,0,1840.85),(4295,'2023-06-22',4,202305,12,0,12083.88),(4295,'2023-06-22',5,202305,12,0,7951.32),(4296,'2023-06-22',1,202305,12,0,3603.17),(4296,'2023-06-22',2,202305,12,0,1840.85),(4296,'2023-06-22',4,202305,12,0,12083.88),(4296,'2023-06-22',5,202305,12,0,7951.32),(4296,'2023-07-15',5,202305,11,77859,18.95),(4297,'2023-06-22',1,202305,12,0,3603.17),(4297,'2023-06-22',2,202305,12,0,1840.85),(4297,'2023-06-22',4,202305,12,0,12083.88),(4297,'2023-06-22',5,202305,12,0,7951.32),(4297,'2023-07-11',1,202305,7,76179,5404.77),(4297,'2023-07-11',2,202305,7,76179,2761.26),(4297,'2023-07-11',4,202305,7,76179,18125.76),(4297,'2023-07-11',5,202305,7,76179,11908.21),(4297,'2023-07-15',5,202305,11,77860,18.95),(4298,'2023-06-22',1,202305,12,0,3603.17),(4298,'2023-06-22',2,202305,12,0,1840.85),(4298,'2023-06-22',4,202305,12,0,12083.88),(4298,'2023-06-22',5,202305,12,0,7951.32),(4298,'2023-07-07',1,202305,7,76114,5404.77),(4298,'2023-07-07',2,202305,7,76114,2761.26),(4298,'2023-07-07',4,202305,7,76114,18125.76),(4298,'2023-07-07',5,202305,7,76114,11908.21),(4298,'2023-07-15',5,202305,11,77861,18.95),(4300,'2023-06-22',1,202305,12,0,3603.17),(4300,'2023-06-22',2,202305,12,0,1840.85),(4300,'2023-06-22',4,202305,12,0,12083.88),(4300,'2023-06-22',5,202305,12,0,7951.32),(4301,'2023-06-22',1,202305,12,0,3603.17),(4301,'2023-06-22',2,202305,12,0,1840.85),(4301,'2023-06-22',4,202305,12,0,12083.88),(4301,'2023-06-22',5,202305,12,0,7951.32),(4301,'2023-07-05',1,202305,7,75981,5404.77),(4301,'2023-07-05',2,202305,7,75981,2761.26),(4301,'2023-07-05',4,202305,7,75981,18125.76),(4301,'2023-07-05',5,202305,7,75981,11908.21),(4301,'2023-07-15',5,202305,11,77863,18.95),(4302,'2023-06-22',1,202305,12,0,3603.17),(4302,'2023-06-22',2,202305,12,0,1840.85),(4302,'2023-06-22',4,202305,12,0,12083.88),(4302,'2023-06-22',5,202305,12,0,7951.32),(4303,'2023-06-22',1,202305,12,0,3603.17),(4303,'2023-06-22',2,202305,12,0,1840.85),(4303,'2023-06-22',4,202305,12,0,12083.88),(4303,'2023-06-22',5,202305,12,0,7951.32),(4304,'2023-06-22',1,202305,12,0,3603.17),(4304,'2023-06-22',2,202305,12,0,1840.85),(4304,'2023-06-22',4,202305,12,0,12083.88),(4304,'2023-06-22',5,202305,12,0,7951.32),(4304,'2023-07-05',1,202305,7,75982,5404.77),(4304,'2023-07-05',2,202305,7,75982,2761.26),(4304,'2023-07-05',4,202305,7,75982,18125.76),(4304,'2023-07-05',5,202305,7,75982,11908.21),(4304,'2023-07-15',5,202305,11,77866,18.95),(4305,'2023-06-22',1,202305,12,0,3603.17),(4305,'2023-06-22',2,202305,12,0,1840.85),(4305,'2023-06-22',4,202305,12,0,12083.88),(4305,'2023-06-22',5,202305,12,0,7951.32),(4306,'2023-06-22',1,202305,12,0,3603.17),(4306,'2023-06-22',2,202305,12,0,1840.85),(4306,'2023-06-22',4,202305,12,0,12083.88),(4306,'2023-06-22',5,202305,12,0,7951.32),(4307,'2023-06-22',1,202305,12,0,3603.17),(4307,'2023-06-22',2,202305,12,0,1840.85),(4307,'2023-06-22',4,202305,12,0,12083.88),(4307,'2023-06-22',5,202305,12,0,7951.32),(4308,'2023-06-22',1,202305,12,0,3603.17),(4308,'2023-06-22',2,202305,12,0,1840.85),(4308,'2023-06-22',4,202305,12,0,12083.88),(4308,'2023-06-22',5,202305,12,0,7951.32),(4309,'2023-06-22',1,202305,12,0,3603.17),(4309,'2023-06-22',2,202305,12,0,1840.85),(4309,'2023-06-22',4,202305,12,0,12083.88),(4309,'2023-06-22',5,202305,12,0,7951.32),(4310,'2023-06-22',1,202305,12,0,6305.56),(4310,'2023-06-22',2,202305,12,0,3221.48),(4310,'2023-06-22',4,202305,12,0,28195.68),(4310,'2023-06-22',5,202305,12,0,18553.28),(4311,'2023-06-22',1,202305,12,0,3603.17),(4311,'2023-06-22',2,202305,12,0,1840.85),(4311,'2023-06-22',4,202305,12,0,12083.88),(4311,'2023-06-22',5,202305,12,0,7951.32),(4312,'2023-06-22',1,202305,12,0,3603.17),(4312,'2023-06-22',2,202305,12,0,1840.85),(4312,'2023-06-22',4,202305,12,0,12083.88),(4312,'2023-06-22',5,202305,12,0,7951.32),(4314,'2023-06-22',1,202305,12,0,3603.17),(4314,'2023-06-22',2,202305,12,0,1840.85),(4314,'2023-06-22',4,202305,12,0,12083.88),(4314,'2023-06-22',5,202305,12,0,7951.32),(4315,'2023-06-22',1,202305,12,0,3603.17),(4315,'2023-06-22',2,202305,12,0,1840.85),(4315,'2023-06-22',4,202305,12,0,12083.88),(4315,'2023-06-22',5,202305,12,0,7951.32),(4316,'2023-06-22',1,202305,12,0,3603.17),(4316,'2023-06-22',2,202305,12,0,1840.85),(4316,'2023-06-22',4,202305,12,0,12083.88),(4316,'2023-06-22',5,202305,12,0,7951.32),(4318,'2023-06-22',1,202305,12,0,3603.17),(4318,'2023-06-22',2,202305,12,0,1840.85),(4318,'2023-06-22',4,202305,12,0,12083.88),(4318,'2023-06-22',5,202305,12,0,7951.32),(4319,'2023-06-22',1,202305,12,0,6305.56),(4319,'2023-06-22',2,202305,12,0,3221.48),(4319,'2023-06-22',4,202305,12,0,28195.68),(4319,'2023-06-22',5,202305,12,0,18553.28),(4319,'2023-07-04',1,202305,7,75876,2702.38),(4319,'2023-07-04',2,202305,7,75876,1380.63),(4319,'2023-07-04',4,202305,7,75876,12083.84),(4319,'2023-07-04',5,202305,7,75876,7933.15),(4319,'2023-07-15',5,202305,11,77879,18.21),(4320,'2023-06-22',1,202305,12,0,3603.17),(4320,'2023-06-22',2,202305,12,0,1840.85),(4320,'2023-06-22',4,202305,12,0,12083.88),(4320,'2023-06-22',5,202305,12,0,7951.32),(4321,'2023-06-22',1,202305,12,0,3603.17),(4321,'2023-06-22',2,202305,12,0,1840.85),(4321,'2023-06-22',4,202305,12,0,12083.88),(4321,'2023-06-22',5,202305,12,0,7951.32),(4323,'2023-06-22',1,202305,12,0,3603.17),(4323,'2023-06-22',2,202305,12,0,1840.85),(4323,'2023-06-22',4,202305,12,0,12083.88),(4323,'2023-06-22',5,202305,12,0,7951.32),(4324,'2023-06-22',1,202305,12,0,3603.17),(4324,'2023-06-22',2,202305,12,0,1840.85),(4324,'2023-06-22',4,202305,12,0,12083.88),(4324,'2023-06-22',5,202305,12,0,7951.32),(4325,'2023-06-22',1,202305,12,0,3603.17),(4325,'2023-06-22',2,202305,12,0,1840.85),(4325,'2023-06-22',4,202305,12,0,12083.88),(4325,'2023-06-22',5,202305,12,0,7951.32),(4326,'2023-06-22',1,202305,12,0,3603.17),(4326,'2023-06-22',2,202305,12,0,1840.85),(4326,'2023-06-22',4,202305,12,0,12083.88),(4326,'2023-06-22',5,202305,12,0,7951.32),(4326,'2023-07-12',1,202305,7,76213,5404.77),(4326,'2023-07-12',2,202305,7,76213,2761.26),(4326,'2023-07-12',4,202305,7,76213,18125.76),(4326,'2023-07-12',5,202305,7,76213,11908.21),(4326,'2023-07-15',5,202305,11,77885,18.95),(4327,'2023-06-22',1,202305,12,0,3603.17),(4327,'2023-06-22',2,202305,12,0,1840.85),(4327,'2023-06-22',4,202305,12,0,12083.88),(4327,'2023-06-22',5,202305,12,0,7951.32),(4328,'2023-06-22',1,202305,12,0,3603.17),(4328,'2023-06-22',2,202305,12,0,1840.85),(4328,'2023-06-22',4,202305,12,0,12083.88),(4328,'2023-06-22',5,202305,12,0,7951.32),(4328,'2023-07-15',1,202305,1,76289,5404.77),(4328,'2023-07-15',2,202305,1,76289,2761.26),(4328,'2023-07-15',4,202305,1,76289,18125.76),(4328,'2023-07-15',5,202305,1,76289,11927.16),(4328,'2023-07-15',50,202305,2,76290,18.95),(4329,'2023-06-22',1,202305,12,0,3603.17),(4329,'2023-06-22',2,202305,12,0,1840.85),(4329,'2023-06-22',4,202305,12,0,12083.88),(4329,'2023-06-22',5,202305,12,0,7951.32),(4330,'2023-06-22',1,202305,12,0,3603.17),(4330,'2023-06-22',2,202305,12,0,1840.85),(4330,'2023-06-22',4,202305,12,0,12083.88),(4330,'2023-06-22',5,202305,12,0,7951.32),(4330,'2023-06-30',1,202305,7,75742,5404.77),(4330,'2023-06-30',2,202305,7,75742,2761.26),(4330,'2023-06-30',4,202305,7,75742,18125.76),(4330,'2023-06-30',5,202305,7,75742,11908.21),(4330,'2023-07-15',5,202305,11,77888,18.95),(4331,'2023-06-22',1,202305,12,0,3603.17),(4331,'2023-06-22',2,202305,12,0,1840.85),(4331,'2023-06-22',4,202305,12,0,12083.88),(4331,'2023-06-22',5,202305,12,0,7951.32),(4332,'2023-06-22',1,202305,12,0,3603.17),(4332,'2023-06-22',2,202305,12,0,1840.85),(4332,'2023-06-22',4,202305,12,0,12083.88),(4332,'2023-06-22',5,202305,12,0,7951.32),(4333,'2023-06-22',1,202305,12,0,3603.17),(4333,'2023-06-22',2,202305,12,0,1840.85),(4333,'2023-06-22',4,202305,12,0,12083.88),(4333,'2023-06-22',5,202305,12,0,7951.32),(4333,'2023-07-01',1,202305,7,75790,5404.77),(4333,'2023-07-01',2,202305,7,75790,2761.26),(4333,'2023-07-01',4,202305,7,75790,18125.76),(4333,'2023-07-01',5,202305,7,75790,11908.21),(4333,'2023-07-15',5,202305,11,77891,18.95),(4334,'2023-06-22',1,202305,12,0,3603.17),(4334,'2023-06-22',2,202305,12,0,1840.85),(4334,'2023-06-22',4,202305,12,0,12083.88),(4334,'2023-06-22',5,202305,12,0,7951.32),(4335,'2023-06-22',1,202305,12,0,3603.17),(4335,'2023-06-22',2,202305,12,0,1840.85),(4335,'2023-06-22',4,202305,12,0,12083.88),(4335,'2023-06-22',5,202305,12,0,7951.32),(4337,'2023-06-22',1,202305,12,0,3603.17),(4337,'2023-06-22',2,202305,12,0,1840.85),(4337,'2023-06-22',4,202305,12,0,12083.88),(4337,'2023-06-22',5,202305,12,0,7951.32),(4339,'2023-06-22',1,202305,12,0,3603.17),(4339,'2023-06-22',2,202305,12,0,1840.85),(4339,'2023-06-22',4,202305,12,0,12083.88),(4339,'2023-06-22',5,202305,12,0,7951.32),(4340,'2023-06-22',1,202305,12,0,3603.17),(4340,'2023-06-22',2,202305,12,0,1840.85),(4340,'2023-06-22',4,202305,12,0,12083.88),(4340,'2023-06-22',5,202305,12,0,7951.32),(4341,'2023-06-22',1,202305,12,0,3603.17),(4341,'2023-06-22',2,202305,12,0,1840.85),(4341,'2023-06-22',4,202305,12,0,12083.88),(4341,'2023-06-22',5,202305,12,0,7951.32),(4342,'2023-06-22',1,202305,12,0,3603.17),(4342,'2023-06-22',2,202305,12,0,1840.85),(4342,'2023-06-22',4,202305,12,0,12083.88),(4342,'2023-06-22',5,202305,12,0,7951.32),(4343,'2023-06-22',1,202305,12,0,3603.17),(4343,'2023-06-22',2,202305,12,0,1840.85),(4343,'2023-06-22',4,202305,12,0,12083.88),(4343,'2023-06-22',5,202305,12,0,7951.32),(4344,'2023-06-22',1,202305,12,0,3603.17),(4344,'2023-06-22',2,202305,12,0,1840.85),(4344,'2023-06-22',4,202305,12,0,12083.88),(4344,'2023-06-22',5,202305,12,0,7951.32),(4346,'2023-06-22',1,202305,12,0,3603.17),(4346,'2023-06-22',2,202305,12,0,1840.85),(4346,'2023-06-22',4,202305,12,0,12083.88),(4346,'2023-06-22',5,202305,12,0,7951.32),(4347,'2023-06-22',1,202305,12,0,6305.56),(4347,'2023-06-22',2,202305,12,0,3221.48),(4347,'2023-06-22',4,202305,12,0,28195.68),(4347,'2023-06-22',5,202305,12,0,18553.28),(4347,'2023-07-06',1,202305,7,76048,2702.38),(4347,'2023-07-06',2,202305,7,76048,1380.63),(4347,'2023-07-06',4,202305,7,76048,12083.84),(4347,'2023-07-06',5,202305,7,76048,7933.15),(4347,'2023-07-15',5,202305,11,77902,18.21),(4348,'2023-06-22',1,202305,12,0,3603.17),(4348,'2023-06-22',2,202305,12,0,1840.85),(4348,'2023-06-22',4,202305,12,0,12083.88),(4348,'2023-06-22',5,202305,12,0,7951.32),(4349,'2023-06-22',1,202305,12,0,3603.17),(4349,'2023-06-22',2,202305,12,0,1840.85),(4349,'2023-06-22',4,202305,12,0,12083.88),(4349,'2023-06-22',5,202305,12,0,7951.32),(4350,'2023-06-22',1,202305,12,0,6305.56),(4350,'2023-06-22',2,202305,12,0,3221.48),(4350,'2023-06-22',4,202305,12,0,28195.68),(4350,'2023-06-22',5,202305,12,0,18553.28),(4350,'2023-07-10',1,202305,7,76151,2702.38),(4350,'2023-07-10',2,202305,7,76151,1380.63),(4350,'2023-07-10',4,202305,7,76151,12083.84),(4350,'2023-07-10',5,202305,7,76151,7933.15),(4350,'2023-07-15',5,202305,11,77905,18.21),(4351,'2023-06-22',1,202305,12,0,3603.17),(4351,'2023-06-22',2,202305,12,0,1840.85),(4351,'2023-06-22',4,202305,12,0,12083.88),(4351,'2023-06-22',5,202305,12,0,7951.32),(4352,'2023-06-22',1,202305,12,0,3603.17),(4352,'2023-06-22',2,202305,12,0,1840.85),(4352,'2023-06-22',4,202305,12,0,12083.88),(4352,'2023-06-22',5,202305,12,0,7951.32),(4353,'2023-06-22',1,202305,12,0,3603.17),(4353,'2023-06-22',2,202305,12,0,1840.85),(4353,'2023-06-22',4,202305,12,0,12083.88),(4353,'2023-06-22',5,202305,12,0,7951.32),(4354,'2023-06-22',1,202305,12,0,3603.17),(4354,'2023-06-22',2,202305,12,0,1840.85),(4354,'2023-06-22',4,202305,12,0,12083.88),(4354,'2023-06-22',5,202305,12,0,7951.32),(4354,'2023-07-05',1,202305,8,75984,5404.77),(4354,'2023-07-05',2,202305,8,75984,2761.26),(4354,'2023-07-05',4,202305,8,75984,18125.76),(4354,'2023-07-05',5,202305,8,75984,11708.21),(4354,'2023-07-15',5,202305,11,77909,18.95),(4355,'2023-06-22',1,202305,12,0,3603.17),(4355,'2023-06-22',2,202305,12,0,1840.85),(4355,'2023-06-22',4,202305,12,0,12083.88),(4355,'2023-06-22',5,202305,12,0,7951.32),(4355,'2023-07-10',1,202305,7,76152,5404.77),(4355,'2023-07-10',2,202305,7,76152,2761.26),(4355,'2023-07-10',4,202305,7,76152,18125.76),(4355,'2023-07-10',5,202305,7,76152,11908.21),(4355,'2023-07-15',5,202305,11,77910,18.95),(4356,'2023-06-22',1,202305,12,0,3603.17),(4356,'2023-06-22',2,202305,12,0,1840.85),(4356,'2023-06-22',4,202305,12,0,12083.88),(4356,'2023-06-22',5,202305,12,0,7951.32),(4357,'2023-06-22',1,202305,12,0,3603.17),(4357,'2023-06-22',2,202305,12,0,1840.85),(4357,'2023-06-22',4,202305,12,0,12083.88),(4357,'2023-06-22',5,202305,12,0,7951.32),(4358,'2023-06-22',1,202305,12,0,3603.17),(4358,'2023-06-22',2,202305,12,0,1840.85),(4358,'2023-06-22',4,202305,12,0,12083.88),(4358,'2023-06-22',5,202305,12,0,7951.32),(4358,'2023-07-08',1,202305,7,76132,5404.77),(4358,'2023-07-08',2,202305,7,76132,2761.26),(4358,'2023-07-08',4,202305,7,76132,18125.76),(4358,'2023-07-08',5,202305,7,76132,11908.21),(4358,'2023-07-15',5,202305,11,77913,18.95),(4359,'2023-06-22',1,202305,12,0,6305.56),(4359,'2023-06-22',2,202305,12,0,3221.48),(4359,'2023-06-22',4,202305,12,0,28195.68),(4359,'2023-06-22',5,202305,12,0,18553.28),(4359,'2023-07-08',1,202305,7,76133,2702.38),(4359,'2023-07-08',2,202305,7,76133,1380.63),(4359,'2023-07-08',4,202305,7,76133,12083.84),(4359,'2023-07-08',5,202305,7,76133,7933.15),(4359,'2023-07-15',5,202305,11,77914,18.21),(4360,'2023-06-22',1,202305,12,0,3603.17),(4360,'2023-06-22',2,202305,12,0,1840.85),(4360,'2023-06-22',4,202305,12,0,12083.88),(4360,'2023-06-22',5,202305,12,0,7951.32),(4362,'2023-06-22',1,202305,12,0,3603.17),(4362,'2023-06-22',2,202305,12,0,1840.85),(4362,'2023-06-22',4,202305,12,0,12083.88),(4362,'2023-06-22',5,202305,12,0,7951.32),(4363,'2023-06-22',1,202305,12,0,3603.17),(4363,'2023-06-22',2,202305,12,0,1840.85),(4363,'2023-06-22',4,202305,12,0,12083.88),(4363,'2023-06-22',5,202305,12,0,7951.32),(4364,'2023-06-22',1,202305,12,0,6305.56),(4364,'2023-06-22',2,202305,12,0,3221.48),(4364,'2023-06-22',4,202305,12,0,28195.68),(4364,'2023-06-22',5,202305,12,0,18553.28),(4365,'2023-06-22',1,202305,12,0,3603.17),(4365,'2023-06-22',2,202305,12,0,1840.85),(4366,'2023-06-22',1,202305,12,0,3603.17),(4366,'2023-06-22',2,202305,12,0,1840.85),(4366,'2023-06-22',4,202305,12,0,12083.88),(4366,'2023-06-22',5,202305,12,0,7951.32),(4367,'2023-06-22',1,202305,12,0,3603.17),(4367,'2023-06-22',2,202305,12,0,1840.85),(4367,'2023-06-22',4,202305,12,0,12083.88),(4367,'2023-06-22',5,202305,12,0,7951.32),(4368,'2023-06-22',1,202305,12,0,3603.17),(4368,'2023-06-22',2,202305,12,0,1840.85),(4368,'2023-06-22',4,202305,12,0,12083.88),(4368,'2023-06-22',5,202305,12,0,7951.32),(4369,'2023-06-22',1,202305,12,0,3603.17),(4369,'2023-06-22',2,202305,12,0,1840.85),(4369,'2023-06-22',4,202305,12,0,12083.88),(4369,'2023-06-22',5,202305,12,0,7951.32),(4370,'2023-06-22',1,202305,12,0,3603.17),(4370,'2023-06-22',2,202305,12,0,1840.85),(4370,'2023-06-22',4,202305,12,0,12083.88),(4370,'2023-06-22',5,202305,12,0,7951.32),(4370,'2023-07-04',1,202305,7,75877,5404.77),(4370,'2023-07-04',2,202305,7,75877,2761.26),(4370,'2023-07-04',4,202305,7,75877,18125.76),(4370,'2023-07-04',5,202305,7,75877,11908.21),(4370,'2023-07-15',5,202305,11,77923,18.95),(4371,'2023-06-22',1,202305,12,0,3603.17),(4371,'2023-06-22',2,202305,12,0,1840.85),(4371,'2023-06-22',4,202305,12,0,12083.88),(4371,'2023-06-22',5,202305,12,0,7951.32),(4371,'2023-07-15',5,202305,11,77924,18.95),(4372,'2023-06-22',1,202305,12,0,3603.17),(4372,'2023-06-22',2,202305,12,0,1840.85),(4372,'2023-06-22',4,202305,12,0,12083.88),(4372,'2023-06-22',5,202305,12,0,7951.32),(4373,'2023-06-22',1,202305,12,0,3603.17),(4373,'2023-06-22',2,202305,12,0,1840.85),(4373,'2023-06-22',4,202305,12,0,12083.88),(4373,'2023-06-22',5,202305,12,0,7951.32),(4374,'2023-06-22',1,202305,12,0,3603.17),(4374,'2023-06-22',2,202305,12,0,1840.85),(4374,'2023-06-22',4,202305,12,0,12083.88),(4374,'2023-06-22',5,202305,12,0,7951.32),(4375,'2023-06-22',1,202305,12,0,3603.17),(4375,'2023-06-22',2,202305,12,0,1840.85),(4375,'2023-06-22',4,202305,12,0,12083.88),(4375,'2023-06-22',5,202305,12,0,7951.32),(4376,'2023-06-22',1,202305,12,0,3603.17),(4376,'2023-06-22',2,202305,12,0,1840.85),(4376,'2023-06-22',4,202305,12,0,12083.88),(4376,'2023-06-22',5,202305,12,0,7951.32),(4377,'2023-06-22',1,202305,12,0,3603.17),(4377,'2023-06-22',2,202305,12,0,1840.85),(4377,'2023-06-22',4,202305,12,0,12083.88),(4377,'2023-06-22',5,202305,12,0,7951.32),(4377,'2023-07-05',1,202305,7,75985,5404.77),(4377,'2023-07-05',2,202305,7,75985,2761.26),(4377,'2023-07-05',4,202305,7,75985,18125.76),(4377,'2023-07-05',5,202305,7,75985,11908.21),(4377,'2023-07-15',5,202305,11,77930,18.95),(4378,'2023-06-22',1,202305,12,0,6305.56),(4378,'2023-06-22',2,202305,12,0,3221.48),(4378,'2023-06-22',4,202305,12,0,28195.68),(4378,'2023-06-22',5,202305,12,0,18553.28),(4381,'2023-06-22',1,202305,12,0,6305.56),(4381,'2023-06-22',4,202305,12,0,28195.68),(4382,'2023-06-22',1,202305,12,0,6305.56),(4382,'2023-06-30',1,202305,7,75743,2700.00),(4382,'2023-07-15',1,202305,11,77932,2.38),(4385,'2023-06-22',1,202305,12,0,6305.56),(4385,'2023-06-22',4,202305,12,0,28195.68),(4387,'2023-06-21',1,202305,7,75204,9007.94),(4387,'2023-06-21',2,202305,7,75204,4602.11),(4387,'2023-06-21',4,202305,7,75204,30209.64),(4387,'2023-06-21',5,202305,7,75204,10280.31),(4387,'2023-06-22',5,202305,12,0,4531.44),(4387,'2023-07-15',5,202305,11,77933,43.46),(4388,'2023-06-22',1,202305,12,0,3603.17),(4388,'2023-06-22',2,202305,12,0,1840.85),(4388,'2023-06-22',4,202305,12,0,12083.88),(4388,'2023-06-22',5,202305,12,0,7951.32),(4389,'2023-06-22',1,202305,12,0,6305.56),(4389,'2023-06-22',4,202305,12,0,28195.68),(4389,'2023-06-23',1,202305,7,75361,2702.38),(4389,'2023-06-23',4,202305,7,75361,12083.84),(4389,'2023-06-23',50,202305,7,75361,13.78),(4391,'2023-06-22',1,202305,12,0,6305.56),(4391,'2023-06-22',2,202305,12,0,3221.48),(4391,'2023-06-22',4,202305,12,0,28195.68),(4391,'2023-06-22',5,202305,12,0,18553.28),(4392,'2023-06-22',1,202305,12,0,6305.56),(4392,'2023-06-22',4,202305,12,0,28195.68),(4393,'2023-06-17',1,202305,7,75129,9007.94),(4393,'2023-06-17',2,202305,7,75129,4602.11),(4393,'2023-06-17',4,202305,7,75129,10489.95),(4393,'2023-06-22',4,202305,12,0,28195.68),(4393,'2023-06-22',5,202305,12,0,4711.67),(4393,'2023-07-15',5,202305,11,77936,18.21),(4394,'2023-06-22',1,202305,12,0,6305.56),(4394,'2023-06-22',2,202305,12,0,3221.48),(4394,'2023-06-22',4,202305,12,0,28195.68),(4394,'2023-06-22',5,202305,12,0,18553.28),(4395,'2023-06-22',1,202305,12,0,6305.56),(4395,'2023-06-22',4,202305,12,0,28195.68),(4397,'2023-06-22',1,202305,12,0,6305.56),(4397,'2023-06-22',4,202305,12,0,28195.68),(4398,'2023-06-22',1,202305,12,0,6305.56),(4398,'2023-06-22',2,202305,12,0,3221.48),(4398,'2023-06-22',4,202305,12,0,28195.68),(4398,'2023-06-22',5,202305,12,0,18553.28),(4399,'2023-06-22',1,202305,12,0,6305.56),(4399,'2023-06-22',2,202305,12,0,3221.48),(4399,'2023-06-22',4,202305,12,0,28195.68),(4399,'2023-06-22',5,202305,12,0,18553.28),(4401,'2023-06-22',1,202305,12,0,6305.56),(4401,'2023-06-22',2,202305,12,0,3221.48),(4401,'2023-06-22',4,202305,12,0,28195.68),(4401,'2023-06-22',5,202305,12,0,18553.28),(4402,'2023-06-22',1,202305,12,0,6305.56),(4402,'2023-06-22',4,202305,12,0,28195.68),(4403,'2023-06-22',1,202305,12,0,6305.56),(4403,'2023-06-22',4,202305,12,0,28195.68),(4404,'2023-06-22',1,202305,12,0,6305.56),(4404,'2023-06-22',4,202305,12,0,28195.68),(4409,'2023-06-22',1,202305,12,0,6305.56),(4409,'2023-06-22',4,202305,12,0,28195.68),(4410,'2023-06-22',1,202305,12,0,6305.56),(4410,'2023-06-22',4,202305,12,0,28195.68),(4411,'2023-06-22',1,202305,12,0,6305.56),(4411,'2023-06-22',4,202305,12,0,28195.68),(4412,'2023-06-22',1,202305,12,0,6305.56),(4412,'2023-06-22',4,202305,12,0,28195.68),(4413,'2023-06-22',1,202305,12,0,6305.56),(4413,'2023-06-22',4,202305,12,0,28195.68),(4413,'2023-06-30',1,202305,7,75745,2702.38),(4413,'2023-06-30',4,202305,7,75745,12083.84),(4413,'2023-06-30',50,202305,7,75745,13.78),(4414,'2023-06-22',1,202305,12,0,6305.56),(4414,'2023-06-22',4,202305,12,0,28195.68),(4415,'2023-06-22',1,202305,12,0,6305.56),(4415,'2023-06-22',4,202305,12,0,28195.68),(4416,'2023-06-22',1,202305,12,0,6305.56),(4416,'2023-06-22',4,202305,12,0,28195.68),(4417,'2023-06-22',1,202305,12,0,6305.56),(4417,'2023-06-22',4,202305,12,0,28195.68),(4418,'2023-06-22',1,202305,12,0,6305.56),(4418,'2023-06-22',2,202305,12,0,3221.48),(4418,'2023-06-22',4,202305,12,0,28195.68),(4418,'2023-06-22',5,202305,12,0,18553.28),(4419,'2023-06-22',1,202305,12,0,6305.56),(4419,'2023-06-22',2,202305,12,0,3221.48),(4420,'2023-06-22',1,202305,12,0,6305.56),(4420,'2023-06-22',4,202305,12,0,28195.68),(4423,'2023-06-22',1,202305,12,0,6305.56),(4423,'2023-06-22',4,202305,12,0,28195.68),(4425,'2023-06-22',1,202305,12,0,6305.56),(4425,'2023-06-22',4,202305,12,0,28195.68),(4426,'2023-06-22',1,202305,12,0,6305.56),(4426,'2023-06-22',4,202305,12,0,28195.68),(4429,'2023-06-22',1,202305,12,0,6305.56),(4429,'2023-06-22',2,202305,12,0,3221.48),(4429,'2023-06-22',4,202305,12,0,28195.68),(4429,'2023-06-22',5,202305,12,0,18553.28),(4431,'2023-06-22',1,202305,12,0,6305.56),(4431,'2023-06-22',4,202305,12,0,28195.68),(4434,'2023-06-22',1,202305,12,0,6305.56),(4434,'2023-06-22',2,202305,12,0,3221.48),(4434,'2023-06-22',4,202305,12,0,28195.68),(4434,'2023-06-22',5,202305,12,0,18553.28),(4434,'2023-07-12',1,202305,7,76214,2702.38),(4434,'2023-07-12',2,202305,7,76214,1380.63),(4434,'2023-07-12',4,202305,7,76214,12083.84),(4434,'2023-07-12',5,202305,7,76214,7933.15),(4434,'2023-07-15',5,202305,11,77943,18.21),(4435,'2023-06-22',1,202305,12,0,6305.56),(4435,'2023-06-22',4,202305,12,0,28195.68),(4436,'2023-06-22',1,202305,12,0,6305.56),(4436,'2023-06-22',4,202305,12,0,28195.68),(4437,'2023-06-22',1,202305,12,0,6305.56),(4437,'2023-06-22',2,202305,12,0,3221.48),(4437,'2023-06-22',4,202305,12,0,28195.68),(4437,'2023-06-22',5,202305,12,0,18553.28),(4438,'2023-06-22',1,202305,12,0,6305.56),(4438,'2023-06-22',2,202305,12,0,3221.48),(4438,'2023-06-22',4,202305,12,0,28195.68),(4438,'2023-06-22',5,202305,12,0,18553.28),(4441,'2023-06-22',1,202305,12,0,6305.56),(4441,'2023-06-22',4,202305,12,0,28195.68),(4441,'2023-06-26',1,202305,7,75458,2702.38),(4441,'2023-06-26',4,202305,7,75458,12083.84),(4441,'2023-06-26',50,202305,7,75458,13.78),(4442,'2023-06-22',1,202305,12,0,6305.56),(4442,'2023-06-22',4,202305,12,0,28195.68),(4444,'2023-06-22',1,202305,12,0,6305.56),(4444,'2023-06-22',4,202305,12,0,28195.68),(4445,'2023-06-22',1,202305,12,0,6305.56),(4445,'2023-06-22',4,202305,12,0,28195.68),(4447,'2023-06-22',1,202305,12,0,6305.56),(4447,'2023-06-22',4,202305,12,0,28195.68),(4448,'2023-06-22',1,202305,12,0,6305.56),(4448,'2023-06-22',4,202305,12,0,28195.68),(4449,'2023-06-22',1,202305,12,0,6305.56),(4449,'2023-06-22',4,202305,12,0,28195.68),(4450,'2023-06-22',1,202305,12,0,6305.56),(4450,'2023-06-22',4,202305,12,0,28195.68),(4451,'2023-06-22',1,202305,12,0,6305.56),(4451,'2023-06-22',4,202305,12,0,28195.68),(4452,'2023-06-22',1,202305,12,0,6305.56),(4452,'2023-06-22',4,202305,12,0,28195.68),(4453,'2023-06-22',1,202305,12,0,6305.56),(4453,'2023-06-22',4,202305,12,0,28195.68),(4454,'2023-06-22',1,202305,12,0,6305.56),(4454,'2023-06-22',4,202305,12,0,28195.68),(4455,'2023-06-22',1,202305,12,0,6305.56),(4455,'2023-06-22',4,202305,12,0,28195.68),(4456,'2023-06-22',1,202305,12,0,6305.56),(4456,'2023-06-22',2,202305,12,0,3221.48),(4456,'2023-06-22',4,202305,12,0,28195.68),(4456,'2023-06-22',5,202305,12,0,18553.28),(4457,'2023-06-22',1,202305,12,0,3603.17),(4457,'2023-06-22',2,202305,12,0,1840.85),(4457,'2023-06-22',4,202305,12,0,12083.88),(4457,'2023-06-22',5,202305,12,0,7951.32),(4461,'2023-06-22',1,202305,12,0,3603.17),(4461,'2023-06-22',2,202305,12,0,1840.85),(4461,'2023-06-22',4,202305,12,0,12083.88),(4461,'2023-06-22',5,202305,12,0,7951.32),(4462,'2023-06-22',1,202305,12,0,3603.17),(4462,'2023-06-22',2,202305,12,0,1840.85),(4462,'2023-06-22',4,202305,12,0,12083.88),(4462,'2023-06-22',5,202305,12,0,7951.32),(4465,'2023-06-22',1,202305,12,0,6305.56),(4465,'2023-06-22',2,202305,12,0,3221.48),(4465,'2023-06-22',4,202305,12,0,28195.68),(4465,'2023-06-22',5,202305,12,0,18553.28),(4467,'2023-06-22',1,202305,12,0,3603.17),(4467,'2023-06-22',2,202305,12,0,1840.85),(4467,'2023-06-22',4,202305,12,0,12083.88),(4467,'2023-06-22',5,202305,12,0,7951.32),(4468,'2023-06-22',1,202305,12,0,6305.56),(4468,'2023-06-22',4,202305,12,0,28195.68),(4477,'2023-06-22',1,202305,12,0,6305.56),(4477,'2023-06-22',4,202305,12,0,28195.68),(4478,'2023-06-22',1,202305,12,0,6305.56),(4478,'2023-06-22',2,202305,12,0,3221.48),(4478,'2023-06-22',4,202305,12,0,28195.68),(4478,'2023-06-22',5,202305,12,0,18553.28),(4479,'2023-06-22',1,202305,12,0,6305.56),(4479,'2023-06-22',2,202305,12,0,3221.48),(4479,'2023-06-22',4,202305,12,0,28195.68),(4479,'2023-06-22',5,202305,12,0,18553.28),(4481,'2023-06-22',1,202305,12,0,6305.56),(4481,'2023-06-22',4,202305,12,0,28195.68),(4485,'2023-06-22',1,202305,12,0,6305.56),(4485,'2023-06-22',2,202305,12,0,3221.48),(4485,'2023-06-22',4,202305,12,0,28195.68),(4485,'2023-06-22',5,202305,12,0,18553.28),(4486,'2023-06-22',1,202305,12,0,6305.56),(4486,'2023-06-22',4,202305,12,0,28195.68),(4487,'2023-06-22',1,202305,12,0,6305.56),(4487,'2023-06-22',4,202305,12,0,28195.68),(4488,'2023-06-22',1,202305,12,0,6305.56),(4488,'2023-06-22',4,202305,12,0,28195.68),(4493,'2023-06-22',1,202305,12,0,6305.56),(4493,'2023-06-22',4,202305,12,0,28195.68),(4494,'2023-06-22',1,202305,12,0,6305.56),(4494,'2023-06-22',4,202305,12,0,28195.68),(4497,'2023-06-22',1,202305,12,0,6305.56),(4497,'2023-06-22',4,202305,12,0,28195.68),(4498,'2023-06-22',1,202305,12,0,6305.56),(4498,'2023-06-22',4,202305,12,0,28195.68),(4499,'2023-06-22',1,202305,12,0,6305.56),(4499,'2023-06-22',4,202305,12,0,28195.68),(4500,'2023-06-22',1,202305,12,0,6305.56),(4500,'2023-06-22',4,202305,12,0,28195.68),(4502,'2023-06-22',1,202305,12,0,6305.56),(4502,'2023-06-22',4,202305,12,0,28195.68),(4503,'2023-06-22',1,202305,12,0,6305.56),(4503,'2023-06-22',4,202305,12,0,28195.68),(4504,'2023-06-22',1,202305,12,0,6305.56),(4504,'2023-06-22',2,202305,12,0,3221.48),(4504,'2023-06-22',4,202305,12,0,28195.68),(4504,'2023-06-22',5,202305,12,0,18553.28),(4505,'2023-06-22',1,202305,12,0,6305.56),(4505,'2023-06-22',4,202305,12,0,28195.68),(4506,'2023-06-22',1,202305,12,0,6305.56),(4506,'2023-06-22',4,202305,12,0,28195.68),(4507,'2023-06-22',1,202305,12,0,6305.56),(4507,'2023-06-22',4,202305,12,0,28195.68),(4508,'2023-06-22',1,202305,12,0,6305.56),(4508,'2023-06-22',2,202305,12,0,3221.48),(4508,'2023-06-22',4,202305,12,0,28195.68),(4508,'2023-06-22',5,202305,12,0,18553.28),(4509,'2023-06-22',1,202305,12,0,6305.56),(4509,'2023-06-22',2,202305,12,0,3221.48),(4509,'2023-06-22',4,202305,12,0,28195.68),(4509,'2023-06-22',5,202305,12,0,18553.28),(4510,'2023-06-22',1,202305,12,0,6305.56),(4510,'2023-06-22',2,202305,12,0,3221.48),(4510,'2023-06-22',4,202305,12,0,28195.68),(4510,'2023-06-22',5,202305,12,0,18553.28),(4511,'2023-06-22',1,202305,12,0,6305.56),(4511,'2023-06-22',4,202305,12,0,28195.68),(4513,'2023-06-22',1,202305,12,0,6305.56),(4513,'2023-06-22',4,202305,12,0,28195.68),(4515,'2023-06-22',1,202305,12,0,6305.56),(4515,'2023-06-22',4,202305,12,0,28195.68),(4516,'2023-06-22',1,202305,12,0,6305.56),(4516,'2023-06-22',2,202305,12,0,3221.48),(4516,'2023-06-22',4,202305,12,0,28195.68),(4516,'2023-06-22',5,202305,12,0,18553.28),(4517,'2023-06-22',1,202305,12,0,6305.56),(4517,'2023-06-22',4,202305,12,0,28195.68),(4519,'2023-06-22',1,202305,12,0,3603.17),(4519,'2023-06-22',2,202305,12,0,1840.85),(4519,'2023-06-22',4,202305,12,0,12083.88),(4519,'2023-06-22',5,202305,12,0,7951.32),(4520,'2023-06-22',1,202305,12,0,6305.56),(4520,'2023-06-22',2,202305,12,0,3221.48),(4520,'2023-06-22',4,202305,12,0,28195.68),(4520,'2023-06-22',5,202305,12,0,18553.28),(4523,'2023-06-22',1,202305,12,0,6305.56),(4523,'2023-06-22',4,202305,12,0,28195.68),(4524,'2023-06-22',1,202305,12,0,3603.17),(4524,'2023-06-22',2,202305,12,0,1840.85),(4524,'2023-06-22',4,202305,12,0,12083.88),(4524,'2023-06-22',5,202305,12,0,7951.32),(4525,'2023-06-22',1,202305,12,0,3603.17),(4525,'2023-06-22',2,202305,12,0,1840.85),(4525,'2023-06-22',4,202305,12,0,12083.88),(4525,'2023-06-22',5,202305,12,0,7951.32),(4526,'2023-06-22',1,202305,12,0,3603.17),(4526,'2023-06-22',2,202305,12,0,1840.85),(4526,'2023-06-22',4,202305,12,0,12083.88),(4526,'2023-06-22',5,202305,12,0,7951.32),(4527,'2023-06-22',1,202305,12,0,1351.19),(4527,'2023-06-22',2,202305,12,0,690.32),(4527,'2023-06-22',4,202305,12,0,4531.44),(4527,'2023-06-22',5,202305,12,0,2981.76),(4528,'2023-06-22',1,202305,12,0,3603.17),(4528,'2023-06-22',2,202305,12,0,1840.85),(4528,'2023-06-22',4,202305,12,0,12083.88),(4528,'2023-06-22',5,202305,12,0,7951.32),(4528,'2023-07-04',1,202305,7,75878,5404.77),(4528,'2023-07-04',2,202305,7,75878,2761.26),(4528,'2023-07-04',4,202305,7,75878,18125.76),(4528,'2023-07-04',5,202305,7,75878,11908.21),(4528,'2023-07-15',5,202305,11,77966,18.95),(4530,'2023-06-22',1,202305,12,0,1351.19),(4530,'2023-06-22',2,202305,12,0,690.32),(4530,'2023-07-06',1,202305,7,76049,7656.75),(4530,'2023-07-06',2,202305,7,76049,3911.79),(4530,'2023-07-06',50,202305,7,76049,31.46),(4530,'2023-07-06',93,202305,7,76049,0.00),(4531,'2023-06-22',1,202305,12,0,6305.56),(4531,'2023-06-22',2,202305,12,0,3221.48),(4531,'2023-06-22',4,202305,12,0,28195.68),(4531,'2023-06-22',5,202305,12,0,18553.28),(4532,'2023-06-22',1,202305,12,0,6305.56),(4532,'2023-06-22',4,202305,12,0,28195.68),(4533,'2023-06-22',1,202305,12,0,6305.56),(4533,'2023-06-22',2,202305,12,0,3221.48),(4533,'2023-06-22',4,202305,12,0,28195.68),(4533,'2023-06-22',5,202305,12,0,18553.28),(4535,'2023-06-22',1,202305,12,0,6305.56),(4535,'2023-06-22',2,202305,12,0,3221.48),(4535,'2023-06-22',4,202305,12,0,28195.68),(4535,'2023-06-22',5,202305,12,0,18553.28),(4536,'2023-06-22',1,202305,12,0,6305.56),(4536,'2023-06-22',4,202305,12,0,28195.68),(4537,'2023-06-22',1,202305,12,0,6305.56),(4537,'2023-06-22',4,202305,12,0,28195.68),(4538,'2023-06-22',1,202305,12,0,6305.56),(4538,'2023-06-22',4,202305,12,0,28195.68),(4540,'2023-06-22',1,202305,12,0,6305.56),(4540,'2023-06-22',4,202305,12,0,28195.68),(4542,'2023-06-22',1,202305,12,0,6305.56),(4542,'2023-06-22',4,202305,12,0,28195.68),(4543,'2023-06-22',1,202305,12,0,6305.56),(4543,'2023-06-22',4,202305,12,0,28195.68),(4544,'2023-06-22',1,202305,12,0,6305.56),(4544,'2023-06-22',4,202305,12,0,28195.68),(4545,'2023-06-22',1,202305,12,0,6305.56),(4545,'2023-06-22',4,202305,12,0,28195.68),(4546,'2023-06-22',1,202305,12,0,6305.56),(4546,'2023-06-22',4,202305,12,0,28195.68),(4549,'2023-06-22',1,202305,12,0,6305.56),(4549,'2023-06-22',4,202305,12,0,28195.68),(4550,'2023-06-22',1,202305,12,0,3603.17),(4550,'2023-06-22',2,202305,12,0,1840.85),(4550,'2023-06-22',4,202305,12,0,12083.88),(4550,'2023-06-22',5,202305,12,0,7951.32),(4551,'2023-06-22',1,202305,12,0,3603.17),(4551,'2023-06-22',2,202305,12,0,1840.85),(4551,'2023-06-22',4,202305,12,0,12083.88),(4551,'2023-06-22',5,202305,12,0,7951.32),(4552,'2023-06-22',1,202305,12,0,3603.17),(4552,'2023-06-22',2,202305,12,0,1840.85),(4552,'2023-06-22',4,202305,12,0,12083.88),(4552,'2023-06-22',5,202305,12,0,7951.32),(4553,'2023-06-22',1,202305,12,0,3603.17),(4553,'2023-06-22',2,202305,12,0,1840.85),(4553,'2023-06-22',4,202305,12,0,12083.88),(4553,'2023-06-22',5,202305,12,0,7951.32),(4554,'2023-06-22',1,202305,12,0,6305.56),(4554,'2023-06-22',2,202305,12,0,3221.48),(4554,'2023-06-22',4,202305,12,0,28195.68),(4554,'2023-06-22',5,202305,12,0,18553.28),(4555,'2023-06-22',1,202305,12,0,3603.17),(4555,'2023-06-22',2,202305,12,0,1840.85),(4555,'2023-06-22',4,202305,12,0,12083.88),(4555,'2023-06-22',5,202305,12,0,7951.32),(4556,'2023-06-22',1,202305,12,0,1351.19),(4556,'2023-06-22',2,202305,12,0,690.32),(4556,'2023-06-22',4,202305,12,0,4531.44),(4556,'2023-06-22',5,202305,12,0,2981.76),(4557,'2023-06-22',1,202305,12,0,6305.56),(4557,'2023-06-22',4,202305,12,0,28195.68),(4558,'2023-06-22',1,202305,12,0,6305.56),(4558,'2023-06-22',4,202305,12,0,28195.68),(4559,'2023-06-22',1,202305,12,0,6305.56),(4559,'2023-06-22',4,202305,12,0,28195.68),(4560,'2023-06-22',1,202305,12,0,6305.56),(4560,'2023-06-22',4,202305,12,0,28195.68),(4561,'2023-06-22',1,202305,12,0,6305.56),(4561,'2023-06-22',4,202305,12,0,28195.68),(4563,'2023-06-22',1,202305,12,0,6305.56),(4563,'2023-06-22',4,202305,12,0,28195.68),(4564,'2023-06-22',1,202305,12,0,6305.56),(4564,'2023-06-22',4,202305,12,0,28195.68),(4565,'2023-06-22',1,202305,12,0,6305.56),(4565,'2023-06-22',4,202305,12,0,28195.68),(4566,'2023-06-22',1,202305,12,0,6305.56),(4566,'2023-06-22',4,202305,12,0,28195.68),(4568,'2023-06-22',1,202305,12,0,6305.56),(4568,'2023-06-22',4,202305,12,0,28195.68),(4569,'2023-06-22',1,202305,12,0,6305.56),(4569,'2023-06-22',4,202305,12,0,28195.68),(4570,'2023-06-22',1,202305,12,0,6305.56),(4570,'2023-06-22',4,202305,12,0,28195.68),(4577,'2023-06-22',1,202305,12,0,6305.56),(4577,'2023-06-22',2,202305,12,0,3221.48),(4577,'2023-06-22',4,202305,12,0,28195.68),(4577,'2023-06-22',5,202305,12,0,18553.28),(4578,'2023-06-22',1,202305,12,0,6305.56),(4578,'2023-06-22',2,202305,12,0,3221.48),(4578,'2023-06-22',4,202305,12,0,28195.68),(4578,'2023-06-22',5,202305,12,0,18553.28),(4579,'2023-06-22',1,202305,12,0,6305.56),(4579,'2023-06-22',2,202305,12,0,3221.48),(4579,'2023-06-22',4,202305,12,0,28195.68),(4579,'2023-06-22',5,202305,12,0,18553.28),(4580,'2023-06-22',1,202305,12,0,1351.19),(4580,'2023-06-22',2,202305,12,0,690.32),(4580,'2023-06-22',4,202305,12,0,4531.44),(4580,'2023-06-22',5,202305,12,0,2981.76),(4581,'2023-06-22',1,202305,12,0,6305.56),(4581,'2023-06-22',2,202305,12,0,3221.48),(4581,'2023-06-22',4,202305,12,0,28195.68),(4581,'2023-06-22',5,202305,12,0,18553.28),(4581,'2023-07-07',1,202305,7,76115,2702.38),(4581,'2023-07-07',2,202305,7,76115,1380.63),(4581,'2023-07-07',4,202305,7,76115,12083.84),(4581,'2023-07-07',5,202305,7,76115,7933.15),(4581,'2023-07-15',5,202305,11,77981,18.21),(4584,'2023-06-22',1,202305,12,0,3603.17),(4584,'2023-06-22',2,202305,12,0,1840.85),(4584,'2023-06-22',4,202305,12,0,12083.88),(4584,'2023-06-22',5,202305,12,0,7951.32),(4585,'2023-06-22',1,202305,12,0,6305.56),(4585,'2023-06-22',4,202305,12,0,28195.68),(4586,'2023-06-22',1,202305,12,0,6305.56),(4586,'2023-06-22',2,202305,12,0,3221.48),(4586,'2023-06-22',4,202305,12,0,28195.68),(4586,'2023-06-22',5,202305,12,0,18553.28),(4588,'2023-06-22',1,202305,12,0,6305.56),(4588,'2023-06-22',4,202305,12,0,28195.68),(4590,'2023-06-22',1,202305,12,0,6305.56),(4590,'2023-06-22',4,202305,12,0,28195.68),(4591,'2023-06-22',1,202305,12,0,6305.56),(4591,'2023-06-22',4,202305,12,0,28195.68),(4592,'2023-06-22',1,202305,12,0,6305.56),(4592,'2023-06-22',4,202305,12,0,28195.68),(4593,'2023-06-22',1,202305,12,0,6305.56),(4593,'2023-06-22',4,202305,12,0,28195.68),(4596,'2023-06-22',1,202305,12,0,3603.17),(4596,'2023-06-22',2,202305,12,0,1840.85),(4596,'2023-06-22',4,202305,12,0,12083.88),(4596,'2023-06-22',5,202305,12,0,7951.32),(4600,'2023-06-22',1,202305,12,0,6305.56),(4600,'2023-06-22',4,202305,12,0,28195.68),(4601,'2023-06-22',1,202305,12,0,6305.56),(4601,'2023-06-22',4,202305,12,0,28195.68),(4602,'2023-06-22',1,202305,12,0,6305.56),(4602,'2023-06-22',4,202305,12,0,28195.68),(4603,'2023-06-22',1,202305,12,0,6305.56),(4603,'2023-06-22',4,202305,12,0,28195.68),(4603,'2023-07-04',1,202305,7,75879,2702.38),(4603,'2023-07-04',4,202305,7,75879,12083.84),(4603,'2023-07-04',50,202305,7,75879,13.78),(4604,'2023-06-22',1,202305,12,0,6305.56),(4604,'2023-06-22',4,202305,12,0,28195.68),(4604,'2023-06-30',1,202305,7,75746,2702.38),(4604,'2023-06-30',4,202305,7,75746,12083.84),(4604,'2023-06-30',50,202305,7,75746,13.78),(4607,'2023-06-22',1,202305,12,0,6305.56),(4607,'2023-06-22',4,202305,12,0,28195.68),(4609,'2023-06-22',1,202305,12,0,6305.56),(4609,'2023-06-22',4,202305,12,0,28195.68),(4611,'2023-06-22',1,202305,12,0,6305.56),(4611,'2023-06-22',4,202305,12,0,28195.68),(4612,'2023-06-22',1,202305,12,0,6305.56),(4612,'2023-06-22',4,202305,12,0,28195.68),(4613,'2023-06-22',1,202305,12,0,6305.56),(4613,'2023-06-22',4,202305,12,0,28195.68),(4614,'2023-06-22',1,202305,12,0,6305.56),(4614,'2023-06-22',4,202305,12,0,28195.68),(4615,'2023-06-22',1,202305,12,0,6305.56),(4615,'2023-06-22',4,202305,12,0,28195.68),(4623,'2023-06-22',1,202305,12,0,6305.56),(4623,'2023-06-22',4,202305,12,0,28195.68),(4624,'2023-06-22',1,202305,12,0,6305.56),(4624,'2023-06-22',4,202305,12,0,28195.68),(4625,'2023-06-22',1,202305,12,0,6305.56),(4627,'2023-06-22',1,202305,12,0,6305.56),(4627,'2023-06-22',4,202305,12,0,28195.68),(4628,'2023-06-22',1,202305,12,0,6305.56),(4628,'2023-06-22',4,202305,12,0,28195.68),(4630,'2023-06-22',1,202305,12,0,6305.56),(4630,'2023-06-22',4,202305,12,0,28195.68),(4631,'2023-06-22',1,202305,12,0,6305.56),(4631,'2023-06-22',4,202305,12,0,28195.68),(4632,'2023-06-22',1,202305,12,0,6305.56),(4632,'2023-06-22',4,202305,12,0,28195.68),(4632,'2023-07-04',1,202305,7,75881,2702.38),(4632,'2023-07-04',4,202305,7,75881,12083.84),(4632,'2023-07-04',50,202305,7,75881,13.78),(4633,'2023-06-22',1,202305,12,0,6305.56),(4633,'2023-06-22',4,202305,12,0,28195.68),(4634,'2023-06-22',1,202305,12,0,6305.56),(4634,'2023-06-22',4,202305,12,0,28195.68),(4636,'2023-06-22',1,202305,12,0,6305.56),(4636,'2023-06-22',4,202305,12,0,28195.68),(4638,'2023-06-22',1,202305,12,0,6305.56),(4638,'2023-06-22',4,202305,12,0,28195.68),(4639,'2023-06-22',1,202305,12,0,6305.56),(4639,'2023-06-22',4,202305,12,0,28195.68),(4640,'2023-06-22',1,202305,12,0,6305.56),(4640,'2023-06-22',4,202305,12,0,28195.68),(4642,'2023-06-22',1,202305,12,0,6305.56),(4642,'2023-06-22',4,202305,12,0,28195.68),(4644,'2023-06-22',1,202305,12,0,6305.56),(4644,'2023-06-22',4,202305,12,0,28195.68),(4646,'2023-06-22',1,202305,12,0,6305.56),(4646,'2023-06-22',4,202305,12,0,28195.68),(4647,'2023-06-22',1,202305,12,0,6305.56),(4647,'2023-06-22',4,202305,12,0,28195.68),(4649,'2023-06-22',1,202305,12,0,6305.56),(4649,'2023-06-22',2,202305,12,0,3221.48),(4649,'2023-07-12',1,202305,7,76215,2702.38),(4649,'2023-07-12',2,202305,7,76215,1380.63),(4649,'2023-07-12',50,202305,7,76215,16.99),(4651,'2023-06-22',1,202305,12,0,6305.56),(4651,'2023-06-22',4,202305,12,0,28195.68),(4652,'2023-06-22',1,202305,12,0,1351.19),(4652,'2023-06-22',2,202305,12,0,690.32),(4652,'2023-06-22',4,202305,12,0,4531.44),(4652,'2023-06-22',5,202305,12,0,2981.76),(4652,'2023-07-15',5,202305,11,77988,43.46),(4654,'2023-06-22',1,202305,12,0,1351.19),(4654,'2023-06-22',2,202305,12,0,690.32),(4654,'2023-06-22',4,202305,12,0,4531.44),(4654,'2023-06-22',5,202305,12,0,2981.76),(4657,'2023-06-22',1,202305,12,0,6305.56),(4657,'2023-06-22',2,202305,12,0,3221.48),(4657,'2023-06-22',4,202305,12,0,28195.68),(4657,'2023-06-22',5,202305,12,0,18553.28),(4657,'2023-06-23',1,202305,7,75363,2702.38),(4657,'2023-06-23',2,202305,7,75363,1380.63),(4657,'2023-06-23',4,202305,7,75363,12083.84),(4657,'2023-06-23',5,202305,7,75363,7933.15),(4657,'2023-07-15',5,202305,11,77990,18.21),(4658,'2023-06-22',1,202305,12,0,6305.56),(4658,'2023-06-22',2,202305,12,0,3221.48),(4658,'2023-06-22',4,202305,12,0,28195.68),(4658,'2023-06-22',5,202305,12,0,18553.28),(4662,'2023-06-22',1,202305,12,0,6305.56),(4662,'2023-06-22',4,202305,12,0,28195.68),(4663,'2023-06-22',1,202305,12,0,6305.56),(4663,'2023-06-22',4,202305,12,0,28195.68),(4664,'2023-06-22',1,202305,12,0,6305.56),(4664,'2023-06-22',4,202305,12,0,28195.68),(4665,'2023-06-22',1,202305,12,0,6305.56),(4665,'2023-06-22',4,202305,12,0,28195.68),(4666,'2023-06-22',1,202305,12,0,6305.56),(4666,'2023-06-22',4,202305,12,0,28195.68),(4667,'2023-06-22',1,202305,12,0,6305.56),(4667,'2023-06-22',4,202305,12,0,28195.68),(4668,'2023-06-22',1,202305,12,0,6305.56),(4668,'2023-06-22',4,202305,12,0,28195.68),(4669,'2023-06-22',1,202305,12,0,6305.56),(4669,'2023-06-22',4,202305,12,0,28195.68),(4670,'2023-06-22',1,202305,12,0,3603.17),(4670,'2023-06-22',2,202305,12,0,1840.85),(4670,'2023-06-22',4,202305,12,0,12083.88),(4670,'2023-06-22',5,202305,12,0,7951.32),(4672,'2023-06-22',1,202305,12,0,3603.17),(4672,'2023-06-22',2,202305,12,0,1840.85),(4672,'2023-06-22',4,202305,12,0,12083.88),(4672,'2023-06-22',5,202305,12,0,7951.32),(4673,'2023-06-22',1,202305,12,0,6305.56),(4673,'2023-06-22',4,202305,12,0,28195.68),(4674,'2023-06-22',1,202305,12,0,3603.17),(4674,'2023-06-22',2,202305,12,0,1840.85),(4674,'2023-06-22',4,202305,12,0,12083.88),(4674,'2023-06-22',5,202305,12,0,7951.32),(4675,'2023-06-22',1,202305,12,0,6305.56),(4675,'2023-06-22',2,202305,12,0,3221.48),(4675,'2023-06-22',4,202305,12,0,28195.68),(4675,'2023-06-22',5,202305,12,0,18553.28),(4675,'2023-06-23',1,202305,7,75364,2702.38),(4675,'2023-06-23',2,202305,7,75364,1380.63),(4675,'2023-06-23',4,202305,7,75364,12083.84),(4675,'2023-06-23',5,202305,7,75364,7933.15),(4675,'2023-07-15',5,202305,11,77996,18.21),(4676,'2023-06-22',1,202305,12,0,6305.56),(4676,'2023-06-22',2,202305,12,0,3221.48),(4676,'2023-06-22',4,202305,12,0,28195.68),(4676,'2023-06-22',5,202305,12,0,18553.28),(4677,'2023-06-22',1,202305,12,0,6305.56),(4677,'2023-06-22',2,202305,12,0,3221.48),(4677,'2023-06-22',4,202305,12,0,28195.68),(4677,'2023-06-22',5,202305,12,0,18553.28),(4677,'2023-07-15',5,202305,11,77998,18.21),(4679,'2023-06-22',1,202305,12,0,3603.17),(4679,'2023-06-22',2,202305,12,0,1840.85),(4679,'2023-06-22',4,202305,12,0,12083.88),(4679,'2023-06-22',5,202305,12,0,7951.32),(4679,'2023-06-26',1,202305,7,75459,5404.77),(4679,'2023-06-26',2,202305,7,75459,2761.26),(4679,'2023-06-26',4,202305,7,75459,18125.76),(4679,'2023-06-26',5,202305,7,75459,11908.21),(4679,'2023-07-15',5,202305,11,77999,18.95),(4681,'2023-06-22',1,202305,12,0,3603.17),(4681,'2023-06-22',2,202305,12,0,1840.85),(4681,'2023-06-22',4,202305,12,0,12083.88),(4681,'2023-06-22',5,202305,12,0,7951.32),(4682,'2023-06-21',1,202305,7,75205,9007.94),(4682,'2023-06-21',2,202305,7,75205,4602.11),(4682,'2023-06-21',4,202305,7,75205,24589.95),(4682,'2023-06-22',4,202305,12,0,5619.69),(4682,'2023-06-22',5,202305,12,0,6464.19),(4682,'2023-07-15',5,202305,11,78001,18.95),(4683,'2023-06-22',1,202305,12,0,3603.17),(4683,'2023-06-22',2,202305,12,0,1840.85),(4683,'2023-06-22',4,202305,12,0,12083.88),(4683,'2023-06-22',5,202305,12,0,7951.32),(4684,'2023-06-22',1,202305,12,0,3603.17),(4684,'2023-06-22',2,202305,12,0,1840.85),(4684,'2023-06-22',4,202305,12,0,12083.88),(4684,'2023-06-22',5,202305,12,0,7951.32),(4684,'2023-06-26',1,202305,7,75460,5404.77),(4684,'2023-06-26',2,202305,7,75460,2761.26),(4684,'2023-06-26',4,202305,7,75460,18125.76),(4684,'2023-06-26',5,202305,7,75460,11908.21),(4684,'2023-07-15',5,202305,11,78003,18.95),(4685,'2023-06-22',1,202305,12,0,3603.17),(4685,'2023-06-22',2,202305,12,0,1840.85),(4685,'2023-06-22',4,202305,12,0,12083.88),(4685,'2023-06-22',5,202305,12,0,7951.32),(4687,'2023-06-22',1,202305,12,0,3603.17),(4687,'2023-06-22',2,202305,12,0,1840.85),(4687,'2023-06-22',4,202305,12,0,12083.88),(4687,'2023-06-22',5,202305,12,0,7951.32),(4687,'2023-06-27',1,202305,7,75556,5404.77),(4687,'2023-06-27',2,202305,7,75556,2761.26),(4687,'2023-06-27',4,202305,7,75556,18125.76),(4687,'2023-06-27',5,202305,7,75556,11908.21),(4687,'2023-07-15',5,202305,11,78005,18.95),(4688,'2023-06-22',1,202305,12,0,6305.56),(4688,'2023-06-22',2,202305,12,0,3221.48),(4688,'2023-06-22',4,202305,12,0,28195.68),(4688,'2023-06-22',5,202305,12,0,18553.28),(4688,'2023-06-23',1,202305,7,75365,2702.38),(4688,'2023-06-23',2,202305,7,75365,1380.63),(4688,'2023-06-23',4,202305,7,75365,12083.84),(4688,'2023-06-23',5,202305,7,75365,7933.15),(4688,'2023-07-15',5,202305,11,78006,18.21),(4689,'2023-06-22',1,202305,12,0,3603.17),(4689,'2023-06-22',2,202305,12,0,1840.85),(4689,'2023-06-22',4,202305,12,0,12083.88),(4689,'2023-06-22',5,202305,12,0,7951.32),(4690,'2023-06-22',1,202305,12,0,3603.17),(4690,'2023-06-22',2,202305,12,0,1840.85),(4690,'2023-06-22',4,202305,12,0,12083.88),(4690,'2023-06-22',5,202305,12,0,7951.32),(4692,'2023-06-22',1,202305,12,0,3603.17),(4692,'2023-06-22',2,202305,12,0,1840.85),(4692,'2023-06-22',4,202305,12,0,12083.88),(4692,'2023-06-22',5,202305,12,0,7951.32),(4693,'2023-06-22',1,202305,12,0,3603.17),(4693,'2023-06-22',2,202305,12,0,1840.85),(4693,'2023-06-22',4,202305,12,0,12083.88),(4693,'2023-06-22',5,202305,12,0,7951.32),(4694,'2023-06-22',1,202305,12,0,3603.17),(4694,'2023-06-22',2,202305,12,0,1840.85),(4694,'2023-06-22',4,202305,12,0,12083.88),(4694,'2023-06-22',5,202305,12,0,7951.32),(4695,'2023-06-22',1,202305,12,0,3603.17),(4695,'2023-06-22',2,202305,12,0,1840.85),(4695,'2023-06-22',4,202305,12,0,12083.88),(4695,'2023-06-22',5,202305,12,0,7951.32),(4696,'2023-06-22',1,202305,12,0,3603.17),(4696,'2023-06-22',2,202305,12,0,1840.85),(4696,'2023-06-22',4,202305,12,0,12083.88),(4696,'2023-06-22',5,202305,12,0,7951.32),(4698,'2023-06-22',1,202305,12,0,3603.17),(4698,'2023-06-22',2,202305,12,0,1840.85),(4698,'2023-06-22',4,202305,12,0,12083.88),(4698,'2023-06-22',5,202305,12,0,7951.32),(4699,'2023-06-22',1,202305,12,0,6305.56),(4699,'2023-06-22',4,202305,12,0,28195.68),(4700,'2023-06-22',1,202305,12,0,6305.56),(4700,'2023-06-22',2,202305,12,0,3221.48),(4700,'2023-06-22',4,202305,12,0,28195.68),(4700,'2023-06-22',5,202305,12,0,18553.28),(4701,'2023-06-22',1,202305,12,0,6305.56),(4701,'2023-06-22',4,202305,12,0,28195.68),(4702,'2023-06-22',1,202305,12,0,6305.56),(4702,'2023-06-22',4,202305,12,0,28195.68),(4704,'2023-06-22',1,202305,12,0,6305.56),(4704,'2023-06-22',2,202305,12,0,3221.48),(4704,'2023-06-22',4,202305,12,0,28195.68),(4704,'2023-06-22',5,202305,12,0,18553.28),(4705,'2023-06-22',1,202305,12,0,6305.56),(4705,'2023-06-22',2,202305,12,0,3221.48),(4705,'2023-06-22',4,202305,12,0,28195.68),(4705,'2023-06-22',5,202305,12,0,18553.28),(4706,'2023-06-22',1,202305,12,0,6305.56),(4706,'2023-06-22',2,202305,12,0,3221.48),(4706,'2023-06-22',4,202305,12,0,28195.68),(4706,'2023-06-22',5,202305,12,0,18553.28),(4707,'2023-06-22',1,202305,12,0,6305.56),(4707,'2023-06-22',2,202305,12,0,3221.48),(4707,'2023-06-22',4,202305,12,0,28195.68),(4707,'2023-06-22',5,202305,12,0,18553.28),(4707,'2023-06-27',1,202305,7,75557,2702.38),(4707,'2023-06-27',2,202305,7,75557,1380.63),(4707,'2023-06-27',4,202305,7,75557,12083.84),(4707,'2023-06-27',5,202305,7,75557,7933.15),(4707,'2023-07-15',5,202305,11,78019,18.21),(4708,'2023-06-22',1,202305,12,0,3603.17),(4708,'2023-06-22',2,202305,12,0,1840.85),(4708,'2023-06-22',4,202305,12,0,12083.88),(4708,'2023-06-22',5,202305,12,0,7951.32),(4708,'2023-07-15',1,202305,1,76268,5404.77),(4708,'2023-07-15',2,202305,1,76268,2761.26),(4708,'2023-07-15',4,202305,1,76268,18125.76),(4708,'2023-07-15',5,202305,1,76268,11927.16),(4708,'2023-07-15',50,202305,2,76269,18.95),(4709,'2023-06-22',1,202305,12,0,6305.56),(4709,'2023-06-22',2,202305,12,0,3221.48),(4709,'2023-06-22',4,202305,12,0,28195.68),(4709,'2023-06-22',5,202305,12,0,18553.28),(4710,'2023-06-22',1,202305,12,0,3603.17),(4710,'2023-06-22',2,202305,12,0,1840.85),(4710,'2023-06-22',4,202305,12,0,12083.88),(4710,'2023-06-22',5,202305,12,0,7951.32),(4711,'2023-06-22',1,202305,7,75289,5404.77),(4711,'2023-06-22',1,202305,12,0,3603.17),(4711,'2023-06-22',2,202305,7,75289,2761.26),(4711,'2023-06-22',2,202305,12,0,1840.85),(4711,'2023-06-22',4,202305,7,75289,18125.76),(4711,'2023-06-22',4,202305,12,0,12083.88),(4711,'2023-06-22',5,202305,7,75289,11908.21),(4711,'2023-06-22',5,202305,12,0,7951.32),(4711,'2023-07-15',5,202305,11,78022,18.95),(4712,'2023-06-22',1,202305,12,0,6305.56),(4712,'2023-06-22',2,202305,12,0,3221.48),(4712,'2023-06-22',4,202305,12,0,28195.68),(4712,'2023-06-22',5,202305,12,0,18553.28),(4712,'2023-06-28',1,202305,7,75632,2702.38),(4712,'2023-06-28',2,202305,7,75632,1380.63),(4712,'2023-06-28',4,202305,7,75632,12083.84),(4712,'2023-06-28',5,202305,7,75632,7933.15),(4712,'2023-07-15',5,202305,11,78023,18.21),(4713,'2023-06-22',1,202305,12,0,3603.17),(4713,'2023-06-22',2,202305,12,0,1840.85),(4713,'2023-06-22',4,202305,12,0,12083.88),(4713,'2023-06-22',5,202305,12,0,7951.32),(4714,'2023-06-22',1,202305,12,0,6305.56),(4714,'2023-06-22',2,202305,12,0,3221.48),(4714,'2023-07-05',1,202305,7,75988,2702.38),(4714,'2023-07-05',2,202305,7,75988,1380.63),(4714,'2023-07-05',50,202305,7,75988,16.98),(4715,'2023-06-22',1,202305,12,0,6305.56),(4715,'2023-06-22',2,202305,12,0,3221.48),(4715,'2023-06-22',4,202305,12,0,28195.68),(4715,'2023-06-22',5,202305,12,0,18553.28),(4716,'2023-06-22',1,202305,12,0,6305.56),(4716,'2023-06-22',2,202305,12,0,3221.48),(4716,'2023-06-22',4,202305,12,0,28195.68),(4716,'2023-06-22',5,202305,12,0,18553.28),(4716,'2023-07-06',1,202305,8,76051,2702.38),(4716,'2023-07-06',2,202305,8,76051,1380.63),(4716,'2023-07-06',4,202305,8,76051,11416.99),(4716,'2023-07-15',4,202305,7,76284,666.85),(4716,'2023-07-15',5,202305,7,76284,7933.15),(4716,'2023-07-15',5,202305,11,78026,18.21),(4718,'2023-06-22',1,202305,12,0,6305.56),(4718,'2023-06-22',2,202305,12,0,3221.48),(4718,'2023-06-22',4,202305,12,0,28195.68),(4718,'2023-06-22',5,202305,12,0,18553.28),(4718,'2023-07-05',1,202305,7,75989,2702.38),(4718,'2023-07-05',2,202305,7,75989,1380.63),(4718,'2023-07-05',4,202305,7,75989,12083.84),(4718,'2023-07-05',5,202305,7,75989,7933.15),(4718,'2023-07-15',5,202305,11,78027,18.21),(4719,'2023-06-22',1,202305,12,0,6305.56),(4719,'2023-06-22',2,202305,12,0,3221.48),(4719,'2023-06-22',4,202305,12,0,28195.68),(4719,'2023-06-22',5,202305,12,0,18553.28),(4720,'2023-06-22',1,202305,12,0,3603.17),(4720,'2023-06-22',2,202305,12,0,1840.85),(4720,'2023-06-22',4,202305,12,0,12083.88),(4720,'2023-06-22',5,202305,12,0,7951.32),(4722,'2023-06-22',1,202305,12,0,6305.56),(4722,'2023-06-22',2,202305,12,0,3221.48),(4722,'2023-06-22',4,202305,12,0,28195.68),(4722,'2023-06-22',5,202305,12,0,18553.28),(4722,'2023-07-15',5,202305,11,78030,18.21),(4723,'2023-06-22',1,202305,12,0,3603.17),(4723,'2023-06-22',2,202305,12,0,1840.85),(4723,'2023-06-22',4,202305,12,0,12083.88),(4723,'2023-06-22',5,202305,12,0,7951.32),(4724,'2023-06-22',1,202305,12,0,6305.56),(4724,'2023-06-22',2,202305,12,0,3221.48),(4724,'2023-06-22',4,202305,12,0,28195.68),(4724,'2023-06-22',5,202305,12,0,18553.28),(4725,'2023-06-22',1,202305,12,0,3603.17),(4725,'2023-06-22',2,202305,12,0,1840.85),(4725,'2023-06-22',4,202305,12,0,12083.88),(4725,'2023-06-22',5,202305,12,0,7951.32),(4726,'2023-06-22',1,202305,12,0,3603.17),(4726,'2023-06-22',2,202305,12,0,1840.85),(4726,'2023-06-22',4,202305,12,0,12083.88),(4726,'2023-06-22',5,202305,12,0,7951.32),(4726,'2023-06-23',1,202305,7,75366,5404.77),(4726,'2023-06-23',2,202305,7,75366,2761.26),(4726,'2023-06-23',4,202305,7,75366,18125.76),(4726,'2023-06-23',5,202305,7,75366,11908.21),(4726,'2023-07-15',5,202305,11,78034,18.95),(4727,'2023-06-22',1,202305,12,0,6305.56),(4727,'2023-06-22',2,202305,12,0,3221.48),(4727,'2023-06-22',4,202305,12,0,28195.68),(4727,'2023-06-22',5,202305,12,0,18553.28),(4728,'2023-06-22',1,202305,12,0,6305.56),(4728,'2023-06-22',2,202305,12,0,3221.48),(4728,'2023-06-22',4,202305,12,0,28195.68),(4728,'2023-06-22',5,202305,12,0,18553.28),(4729,'2023-06-22',1,202305,12,0,6305.56),(4729,'2023-06-22',2,202305,12,0,3221.48),(4729,'2023-06-22',4,202305,12,0,28195.68),(4729,'2023-06-22',5,202305,12,0,18553.28),(4730,'2023-06-22',1,202305,12,0,6305.56),(4730,'2023-06-22',2,202305,12,0,3221.48),(4730,'2023-06-22',4,202305,12,0,28195.68),(4730,'2023-06-22',5,202305,12,0,18553.28),(4731,'2023-06-22',1,202305,12,0,6305.56),(4731,'2023-06-22',2,202305,12,0,3221.48),(4731,'2023-06-22',4,202305,12,0,28195.68),(4731,'2023-06-22',5,202305,12,0,18553.28),(4731,'2023-07-10',1,202305,7,76153,2702.38),(4731,'2023-07-10',2,202305,7,76153,1380.63),(4731,'2023-07-10',4,202305,7,76153,12083.84),(4731,'2023-07-10',5,202305,7,76153,7933.15),(4731,'2023-07-15',5,202305,11,78039,18.21),(4732,'2023-06-22',1,202305,12,0,6305.56),(4732,'2023-06-22',2,202305,12,0,3221.48),(4732,'2023-06-22',4,202305,12,0,28195.68),(4732,'2023-06-22',5,202305,12,0,18553.28),(4732,'2023-06-30',1,202305,7,75747,2702.38),(4732,'2023-06-30',2,202305,7,75747,1380.63),(4732,'2023-06-30',4,202305,7,75747,12083.84),(4732,'2023-06-30',5,202305,7,75747,7933.15),(4732,'2023-07-15',5,202305,11,78040,18.21),(4733,'2023-06-22',1,202305,12,0,6305.56),(4733,'2023-06-22',2,202305,12,0,3221.48),(4733,'2023-06-22',4,202305,12,0,28195.68),(4733,'2023-06-22',5,202305,12,0,18553.28),(4733,'2023-06-26',1,202305,7,75461,2702.38),(4733,'2023-06-26',2,202305,7,75461,1380.63),(4733,'2023-06-26',4,202305,7,75461,12083.84),(4733,'2023-06-26',5,202305,7,75461,7933.15),(4733,'2023-07-15',5,202305,11,78041,18.21),(4734,'2023-06-22',1,202305,12,0,6305.56),(4734,'2023-06-22',2,202305,12,0,3221.48),(4734,'2023-06-22',4,202305,12,0,28195.68),(4734,'2023-06-22',5,202305,12,0,18553.28),(4736,'2023-06-22',1,202305,12,0,3603.17),(4736,'2023-06-22',2,202305,12,0,1840.85),(4736,'2023-06-22',4,202305,12,0,12083.88),(4736,'2023-06-22',5,202305,12,0,7951.32),(4737,'2023-06-22',1,202305,12,0,3603.17),(4737,'2023-06-22',2,202305,12,0,1840.85),(4737,'2023-06-22',4,202305,12,0,12083.88),(4737,'2023-06-22',5,202305,12,0,7951.32),(4738,'2023-06-22',1,202305,12,0,3603.17),(4738,'2023-06-22',2,202305,12,0,1840.85),(4738,'2023-06-22',4,202305,12,0,12083.88),(4738,'2023-06-22',5,202305,12,0,7951.32),(4739,'2023-06-22',1,202305,12,0,3603.17),(4739,'2023-06-22',2,202305,12,0,1840.85),(4739,'2023-06-22',4,202305,12,0,12083.88),(4739,'2023-06-22',5,202305,12,0,7951.32),(4740,'2023-06-22',1,202305,12,0,3603.17),(4740,'2023-06-22',2,202305,12,0,1840.85),(4741,'2023-06-22',1,202305,12,0,3603.17),(4741,'2023-06-22',2,202305,12,0,1840.85),(4742,'2023-06-22',1,202305,12,0,3603.17),(4742,'2023-06-22',2,202305,12,0,1840.85),(4742,'2023-06-22',4,202305,12,0,12083.88),(4742,'2023-06-22',5,202305,12,0,7951.32),(4743,'2023-06-22',1,202305,12,0,3603.17),(4743,'2023-06-22',2,202305,12,0,1840.85),(4743,'2023-06-22',4,202305,12,0,12083.88),(4743,'2023-06-22',5,202305,12,0,7951.32),(4745,'2023-06-22',1,202305,12,0,6305.56),(4745,'2023-06-22',2,202305,12,0,3221.48),(4745,'2023-06-22',4,202305,12,0,28195.68),(4745,'2023-06-22',5,202305,12,0,18553.28),(4746,'2023-06-22',1,202305,12,0,6305.56),(4746,'2023-06-22',2,202305,12,0,3221.48),(4746,'2023-06-22',4,202305,12,0,28195.68),(4746,'2023-06-22',5,202305,12,0,18553.28),(4747,'2023-06-22',1,202305,12,0,3603.17),(4747,'2023-06-22',2,202305,12,0,1840.85),(4747,'2023-06-22',4,202305,12,0,12083.88),(4747,'2023-06-22',5,202305,12,0,7951.32),(4748,'2023-06-22',1,202305,12,0,3603.17),(4748,'2023-06-22',2,202305,12,0,1840.85),(4748,'2023-06-22',4,202305,12,0,12083.88),(4748,'2023-06-22',5,202305,12,0,7951.32),(4749,'2023-06-22',1,202305,12,0,6305.56),(4749,'2023-06-22',2,202305,12,0,3221.48),(4749,'2023-06-22',4,202305,12,0,28195.68),(4749,'2023-06-22',5,202305,12,0,18553.28),(4750,'2023-06-22',1,202305,12,0,6305.56),(4750,'2023-06-22',2,202305,12,0,3221.48),(4750,'2023-06-22',4,202305,12,0,28195.68),(4750,'2023-06-22',5,202305,12,0,18553.28),(4751,'2023-06-22',1,202305,12,0,6305.56),(4751,'2023-06-22',2,202305,12,0,3221.48),(4751,'2023-06-22',4,202305,12,0,28195.68),(4751,'2023-06-22',5,202305,12,0,18553.28),(4752,'2023-06-22',1,202305,12,0,6305.56),(4752,'2023-06-22',2,202305,12,0,3221.48),(4752,'2023-06-22',4,202305,12,0,28195.68),(4752,'2023-06-22',5,202305,12,0,18553.28),(4753,'2023-06-22',1,202305,12,0,6305.56),(4753,'2023-06-22',4,202305,12,0,28195.68),(4755,'2023-06-22',1,202305,12,0,6305.56),(4755,'2023-06-22',2,202305,12,0,3221.48),(4755,'2023-06-22',4,202305,12,0,28195.68),(4755,'2023-06-22',5,202305,12,0,18553.28),(4756,'2023-06-22',1,202305,12,0,6305.56),(4756,'2023-06-22',2,202305,12,0,3221.48),(4756,'2023-06-22',4,202305,12,0,28195.68),(4756,'2023-06-22',5,202305,12,0,18553.28),(4757,'2023-06-22',1,202305,12,0,6305.56),(4757,'2023-06-22',4,202305,12,0,28195.68),(4759,'2023-06-22',1,202305,12,0,6305.56),(4759,'2023-06-22',2,202305,12,0,3221.48),(4759,'2023-06-22',4,202305,12,0,28195.68),(4759,'2023-06-22',5,202305,12,0,18553.28),(4760,'2023-06-22',1,202305,12,0,6305.56),(4760,'2023-06-22',2,202305,12,0,3221.48),(4760,'2023-06-22',4,202305,12,0,28195.68),(4760,'2023-06-22',5,202305,12,0,18553.28),(4761,'2023-06-22',1,202305,12,0,6305.56),(4761,'2023-06-22',2,202305,12,0,3221.48),(4761,'2023-06-22',4,202305,12,0,28195.68),(4761,'2023-06-22',5,202305,12,0,18553.28),(4761,'2023-07-05',1,202305,7,75990,2702.38),(4761,'2023-07-05',2,202305,7,75990,1380.63),(4761,'2023-07-05',4,202305,7,75990,12083.84),(4761,'2023-07-05',5,202305,7,75990,7933.15),(4761,'2023-07-15',5,202305,11,78061,18.21),(4762,'2023-06-22',1,202305,12,0,6305.56),(4762,'2023-06-22',2,202305,12,0,3221.48),(4762,'2023-06-22',4,202305,12,0,28195.68),(4762,'2023-06-22',5,202305,12,0,18553.28),(4763,'2023-06-22',1,202305,12,0,6305.56),(4763,'2023-06-22',2,202305,12,0,3221.48),(4763,'2023-06-22',4,202305,12,0,28195.68),(4763,'2023-06-22',5,202305,12,0,18553.28),(4764,'2023-06-22',1,202305,12,0,6305.56),(4764,'2023-06-22',2,202305,12,0,3221.48),(4764,'2023-06-22',4,202305,12,0,28195.68),(4764,'2023-06-22',5,202305,12,0,18553.28),(4765,'2023-06-22',1,202305,12,0,6305.56),(4765,'2023-06-22',2,202305,12,0,3221.48),(4765,'2023-06-22',4,202305,12,0,28195.68),(4765,'2023-06-22',5,202305,12,0,18553.28),(4766,'2023-06-22',1,202305,12,0,3603.17),(4766,'2023-06-22',2,202305,12,0,1840.85),(4766,'2023-06-22',4,202305,12,0,12083.88),(4766,'2023-06-22',5,202305,12,0,7951.32),(4767,'2023-06-22',1,202305,12,0,3603.17),(4767,'2023-06-22',2,202305,12,0,1840.85),(4767,'2023-06-22',4,202305,12,0,12083.88),(4767,'2023-06-22',5,202305,12,0,7951.32),(4767,'2023-07-11',1,202305,7,76182,5404.77),(4767,'2023-07-11',2,202305,7,76182,2761.26),(4767,'2023-07-11',4,202305,7,76182,18125.76),(4767,'2023-07-11',5,202305,7,76182,11908.21),(4767,'2023-07-15',5,202305,11,78067,18.95),(4768,'2023-06-22',1,202305,12,0,3603.17),(4768,'2023-06-22',4,202305,12,0,12083.88),(4769,'2023-06-22',1,202305,12,0,3603.17),(4769,'2023-06-22',2,202305,12,0,1840.85),(4769,'2023-06-22',4,202305,12,0,12083.88),(4769,'2023-06-22',5,202305,12,0,7951.32),(4770,'2023-06-22',1,202305,12,0,3603.17),(4770,'2023-06-22',2,202305,12,0,1840.85),(4770,'2023-06-22',4,202305,12,0,12083.88),(4770,'2023-06-22',5,202305,12,0,7951.32),(4771,'2023-06-22',1,202305,12,0,3603.17),(4771,'2023-06-22',2,202305,12,0,1840.85),(4771,'2023-06-22',4,202305,12,0,12083.88),(4771,'2023-06-22',5,202305,12,0,7951.32),(4772,'2023-06-22',1,202305,12,0,3603.17),(4772,'2023-06-22',2,202305,12,0,1840.85),(4772,'2023-06-22',4,202305,12,0,12083.88),(4772,'2023-06-22',5,202305,12,0,7951.32),(4773,'2023-06-22',1,202305,12,0,3603.17),(4773,'2023-06-22',2,202305,12,0,1840.85),(4773,'2023-06-22',4,202305,12,0,12083.88),(4773,'2023-06-22',5,202305,12,0,7951.32),(4773,'2023-07-15',5,202305,11,78073,18.95),(4774,'2023-06-22',1,202305,12,0,3603.17),(4774,'2023-06-22',2,202305,12,0,1840.85),(4774,'2023-06-22',4,202305,12,0,12083.88),(4774,'2023-06-22',5,202305,12,0,7951.32),(4775,'2023-06-22',1,202305,12,0,3603.17),(4775,'2023-06-22',2,202305,12,0,1840.85),(4775,'2023-07-06',1,202305,7,76052,5404.77),(4775,'2023-07-06',2,202305,7,76052,2761.26),(4775,'2023-07-06',50,202305,7,76052,33.97),(4776,'2023-06-22',1,202305,12,0,3603.17),(4776,'2023-06-22',2,202305,12,0,1840.85),(4776,'2023-06-22',4,202305,12,0,12083.88),(4776,'2023-06-22',5,202305,12,0,7951.32),(4777,'2023-06-22',1,202305,12,0,3603.17),(4777,'2023-06-22',2,202305,12,0,1840.85),(4777,'2023-06-22',4,202305,12,0,12083.88),(4777,'2023-06-22',5,202305,12,0,7951.32),(4778,'2023-06-22',1,202305,12,0,3603.17),(4778,'2023-06-22',2,202305,12,0,1840.85),(4778,'2023-06-22',4,202305,12,0,12083.88),(4778,'2023-06-22',5,202305,12,0,7951.32),(4779,'2023-06-22',1,202305,12,0,3603.17),(4779,'2023-06-22',2,202305,12,0,1840.85),(4779,'2023-06-22',4,202305,12,0,12083.88),(4779,'2023-06-22',5,202305,12,0,7951.32),(4780,'2023-06-22',1,202305,12,0,3603.17),(4780,'2023-06-22',2,202305,12,0,1840.85),(4780,'2023-06-22',4,202305,12,0,12083.88),(4780,'2023-06-22',5,202305,12,0,7951.32),(4781,'2023-06-22',1,202305,12,0,3603.17),(4781,'2023-06-22',2,202305,12,0,1840.85),(4781,'2023-06-22',4,202305,12,0,12083.88),(4781,'2023-06-22',5,202305,12,0,7951.32),(4782,'2023-06-22',1,202305,12,0,3603.17),(4782,'2023-06-22',2,202305,12,0,1840.85),(4782,'2023-06-22',4,202305,12,0,12083.88),(4782,'2023-06-22',5,202305,12,0,7951.32),(4783,'2023-06-22',1,202305,12,0,6305.56),(4783,'2023-06-22',4,202305,12,0,28195.68),(4784,'2023-06-22',1,202305,12,0,6305.56),(4784,'2023-06-22',2,202305,12,0,3221.48),(4784,'2023-06-22',4,202305,12,0,28195.68),(4784,'2023-06-22',5,202305,12,0,18553.28),(4785,'2023-06-22',1,202305,12,0,6305.56),(4785,'2023-06-22',4,202305,12,0,28195.68),(4787,'2023-06-22',1,202305,12,0,6305.56),(4787,'2023-06-22',2,202305,12,0,3221.48),(4787,'2023-06-22',4,202305,12,0,28195.68),(4787,'2023-06-22',5,202305,12,0,18553.28),(4788,'2023-06-22',1,202305,12,0,6305.56),(4788,'2023-06-22',2,202305,12,0,3221.48),(4788,'2023-06-22',4,202305,12,0,28195.68),(4788,'2023-06-22',5,202305,12,0,18553.28),(4789,'2023-06-22',1,202305,12,0,6305.56),(4789,'2023-06-22',2,202305,12,0,3221.48),(4789,'2023-06-22',4,202305,12,0,28195.68),(4789,'2023-06-22',5,202305,12,0,18553.28),(4790,'2023-06-22',1,202305,12,0,6305.56),(4790,'2023-06-22',2,202305,12,0,3221.48),(4790,'2023-06-22',4,202305,12,0,28195.68),(4790,'2023-06-22',5,202305,12,0,18553.28),(4791,'2023-06-22',1,202305,12,0,6305.56),(4791,'2023-06-22',4,202305,12,0,28195.68),(4791,'2023-06-27',1,202305,7,75559,2702.38),(4791,'2023-06-27',4,202305,7,75559,12083.84),(4791,'2023-06-27',50,202305,7,75559,13.78),(4792,'2023-06-22',1,202305,12,0,6305.56),(4792,'2023-06-22',2,202305,12,0,3221.48),(4792,'2023-06-22',4,202305,12,0,28195.68),(4792,'2023-06-22',5,202305,12,0,18553.28),(4793,'2023-06-22',1,202305,12,0,6305.56),(4793,'2023-06-22',2,202305,12,0,3221.48),(4793,'2023-06-22',4,202305,12,0,28195.68),(4793,'2023-06-22',5,202305,12,0,18553.28),(4794,'2023-06-22',1,202305,12,0,6305.56),(4794,'2023-06-22',2,202305,12,0,3221.48),(4794,'2023-06-22',4,202305,12,0,28195.68),(4794,'2023-06-22',5,202305,12,0,18553.28),(4795,'2023-06-22',1,202305,12,0,3603.17),(4795,'2023-06-22',2,202305,12,0,1840.85),(4795,'2023-06-22',4,202305,12,0,12083.88),(4795,'2023-06-22',5,202305,12,0,7951.32),(4797,'2023-06-22',1,202305,12,0,6305.56),(4797,'2023-06-22',4,202305,12,0,28195.68),(4797,'2023-06-29',1,202305,7,75694,2702.38),(4797,'2023-06-29',4,202305,7,75694,12083.84),(4797,'2023-06-29',50,202305,7,75694,13.78),(4798,'2023-06-22',1,202305,12,0,6305.56),(4798,'2023-06-22',4,202305,12,0,28195.68),(4800,'2023-06-22',1,202305,12,0,6305.56),(4800,'2023-06-22',4,202305,12,0,28195.68),(4803,'2023-06-22',1,202305,12,0,6305.56),(4803,'2023-06-22',4,202305,12,0,28195.68),(4807,'2023-06-22',1,202305,12,0,6305.56),(4807,'2023-06-22',4,202305,12,0,28195.68),(4813,'2023-06-22',1,202305,12,0,6305.56),(4813,'2023-06-22',4,202305,12,0,28195.68),(4817,'2023-06-22',1,202305,12,0,6305.56),(4817,'2023-06-22',2,202305,12,0,3221.48),(4817,'2023-06-22',4,202305,12,0,28195.68),(4817,'2023-06-22',5,202305,12,0,18553.28),(4818,'2023-06-22',1,202305,12,0,6305.56),(4818,'2023-06-22',2,202305,12,0,3221.48),(4818,'2023-06-22',4,202305,12,0,28195.68),(4818,'2023-06-22',5,202305,12,0,18553.28),(4819,'2023-06-22',1,202305,12,0,6305.56),(4819,'2023-06-22',4,202305,12,0,28195.68),(4819,'2023-06-26',1,202305,7,75463,2702.38),(4819,'2023-06-26',4,202305,7,75463,12083.84),(4819,'2023-06-26',50,202305,7,75463,13.78),(4820,'2023-06-22',1,202305,12,0,3603.17),(4820,'2023-06-22',2,202305,12,0,1840.85),(4820,'2023-06-22',4,202305,12,0,12083.88),(4820,'2023-06-22',5,202305,12,0,7951.32),(4823,'2023-06-22',1,202305,12,0,6305.56),(4823,'2023-06-22',4,202305,12,0,28195.68),(4826,'2023-06-22',1,202305,7,75290,2702.38),(4826,'2023-06-22',1,202305,12,0,6305.56),(4826,'2023-06-22',2,202305,7,75290,1380.63),(4826,'2023-06-22',2,202305,12,0,3221.48),(4826,'2023-06-22',4,202305,7,75290,12083.84),(4826,'2023-06-22',4,202305,12,0,28195.68),(4826,'2023-06-22',5,202305,7,75290,7933.15),(4826,'2023-06-22',5,202305,12,0,18553.28),(4826,'2023-07-15',5,202305,11,78097,18.21),(4828,'2023-06-22',1,202305,12,0,6305.56),(4828,'2023-06-22',2,202305,12,0,3221.48),(4828,'2023-06-22',4,202305,12,0,28195.68),(4828,'2023-06-22',5,202305,12,0,18553.28),(4829,'2023-06-22',1,202305,12,0,6305.56),(4829,'2023-06-22',2,202305,12,0,3221.48),(4829,'2023-06-22',4,202305,12,0,28195.68),(4829,'2023-06-22',5,202305,12,0,18553.28),(4831,'2023-06-22',1,202305,12,0,6305.56),(4831,'2023-06-22',4,202305,12,0,28195.68),(4833,'2023-06-22',1,202305,12,0,6305.56),(4833,'2023-06-22',2,202305,12,0,3221.48),(4835,'2023-06-22',1,202305,12,0,3603.17),(4835,'2023-06-22',2,202305,12,0,1840.85),(4835,'2023-06-22',4,202305,12,0,12083.88),(4835,'2023-06-22',5,202305,12,0,7951.32),(4836,'2023-06-22',1,202305,12,0,6305.56),(4836,'2023-06-22',4,202305,12,0,28195.68),(4837,'2023-06-22',1,202305,12,0,3603.17),(4837,'2023-06-22',2,202305,12,0,1840.85),(4837,'2023-06-22',4,202305,12,0,12083.88),(4837,'2023-06-22',5,202305,12,0,7951.32),(4838,'2023-06-22',1,202305,12,0,6305.56),(4838,'2023-06-22',2,202305,12,0,3221.48),(4838,'2023-06-22',4,202305,12,0,28195.68),(4838,'2023-06-22',5,202305,12,0,18553.28),(4838,'2023-07-11',1,202305,7,76183,2702.38),(4838,'2023-07-11',2,202305,7,76183,1380.63),(4838,'2023-07-11',4,202305,7,76183,12083.84),(4838,'2023-07-11',5,202305,7,76183,7933.15),(4838,'2023-07-15',5,202305,11,78102,18.21),(4839,'2023-06-22',1,202305,12,0,3603.17),(4839,'2023-06-22',2,202305,12,0,1840.85),(4839,'2023-06-22',4,202305,12,0,12083.88),(4839,'2023-06-22',5,202305,12,0,7951.32),(4840,'2023-06-22',1,202305,12,0,6305.56),(4840,'2023-06-22',2,202305,12,0,3221.48),(4840,'2023-06-22',4,202305,12,0,28195.68),(4840,'2023-06-22',5,202305,12,0,18553.28),(4843,'2023-06-22',1,202305,12,0,6305.56),(4843,'2023-06-22',2,202305,12,0,3221.48),(4843,'2023-06-22',4,202305,12,0,28195.68),(4843,'2023-06-22',5,202305,12,0,18553.28),(4844,'2023-06-22',1,202305,12,0,3603.17),(4844,'2023-06-22',4,202305,12,0,12083.88),(4845,'2023-06-22',1,202305,12,0,3603.17),(4845,'2023-06-22',2,202305,12,0,1840.85),(4845,'2023-06-22',4,202305,12,0,12083.88),(4845,'2023-06-22',5,202305,12,0,7951.32),(4846,'2023-06-22',1,202305,12,0,3603.17),(4846,'2023-06-22',2,202305,12,0,1840.85),(4846,'2023-06-22',4,202305,12,0,12083.88),(4846,'2023-06-22',5,202305,12,0,7951.32),(4847,'2023-06-22',1,202305,12,0,3603.17),(4847,'2023-06-22',2,202305,12,0,1840.85),(4847,'2023-06-22',4,202305,12,0,12083.88),(4847,'2023-06-22',5,202305,12,0,7951.32),(4849,'2023-06-22',1,202305,12,0,3603.17),(4849,'2023-06-22',2,202305,12,0,1840.85),(4849,'2023-06-22',4,202305,12,0,12083.88),(4849,'2023-06-22',5,202305,12,0,7951.32),(4850,'2023-06-22',1,202305,12,0,3603.17),(4850,'2023-06-22',2,202305,12,0,1840.85),(4850,'2023-06-22',4,202305,12,0,12083.88),(4850,'2023-06-22',5,202305,12,0,7951.32),(4853,'2023-06-22',1,202305,12,0,3603.17),(4853,'2023-06-22',2,202305,12,0,1840.85),(4853,'2023-06-22',4,202305,12,0,12083.88),(4853,'2023-06-22',5,202305,12,0,7951.32),(4854,'2023-06-22',1,202305,12,0,3603.17),(4854,'2023-06-22',4,202305,12,0,12083.88),(4856,'2023-06-22',1,202305,12,0,3603.17),(4856,'2023-06-22',2,202305,12,0,1840.85),(4856,'2023-06-22',4,202305,12,0,12083.88),(4856,'2023-06-22',5,202305,12,0,7951.32),(4857,'2023-06-22',1,202305,12,0,3603.17),(4857,'2023-06-22',2,202305,12,0,1840.85),(4857,'2023-06-22',4,202305,12,0,12083.88),(4857,'2023-06-22',5,202305,12,0,7951.32),(4858,'2023-06-22',1,202305,12,0,3603.17),(4858,'2023-06-22',2,202305,12,0,1840.85),(4859,'2023-06-22',1,202305,12,0,6305.56),(4859,'2023-06-22',2,202305,12,0,3221.48),(4859,'2023-06-22',4,202305,12,0,28195.68),(4859,'2023-06-22',5,202305,12,0,18553.28),(4860,'2023-06-22',1,202305,12,0,6305.56),(4860,'2023-06-22',4,202305,12,0,28195.68),(4860,'2023-06-26',1,202305,7,75464,2702.38),(4860,'2023-06-26',4,202305,7,75464,12083.84),(4860,'2023-06-26',50,202305,7,75464,13.78),(4861,'2023-06-22',1,202305,12,0,3603.17),(4861,'2023-06-22',2,202305,12,0,1840.85),(4861,'2023-06-22',4,202305,12,0,12083.88),(4861,'2023-06-22',5,202305,12,0,7951.32),(4862,'2023-06-22',1,202305,12,0,6305.56),(4862,'2023-06-22',4,202305,12,0,28195.68),(4863,'2023-06-22',2,202305,12,0,1840.85),(4863,'2023-06-22',5,202305,12,0,7951.32),(4864,'2023-06-22',1,202305,12,0,6305.56),(4864,'2023-06-22',2,202305,12,0,3221.48),(4864,'2023-06-22',4,202305,12,0,28195.68),(4864,'2023-06-22',5,202305,12,0,18553.28),(4865,'2023-06-22',1,202305,12,0,3603.17),(4865,'2023-06-22',2,202305,12,0,1840.85),(4865,'2023-06-22',4,202305,12,0,12083.88),(4865,'2023-06-22',5,202305,12,0,7951.32),(4867,'2023-06-22',1,202305,12,0,6305.56),(4867,'2023-06-22',2,202305,12,0,3221.48),(4867,'2023-06-22',4,202305,12,0,28195.68),(4867,'2023-06-22',5,202305,12,0,18553.28),(4868,'2023-06-22',1,202305,12,0,3603.17),(4868,'2023-06-22',2,202305,12,0,1840.85),(4868,'2023-06-22',4,202305,12,0,12083.88),(4868,'2023-06-22',5,202305,12,0,7951.32),(4869,'2023-06-22',1,202305,12,0,3603.17),(4869,'2023-06-22',4,202305,12,0,12083.88),(4870,'2023-06-22',1,202305,12,0,6305.56),(4870,'2023-06-22',2,202305,12,0,3221.48),(4870,'2023-06-22',4,202305,12,0,28195.68),(4870,'2023-06-22',5,202305,12,0,18553.28),(4872,'2023-06-22',1,202305,12,0,6305.56),(4872,'2023-06-22',2,202305,12,0,3221.48),(4872,'2023-06-22',4,202305,12,0,28195.68),(4872,'2023-06-22',5,202305,12,0,18553.28),(4873,'2023-06-22',1,202305,12,0,6305.56),(4873,'2023-06-22',2,202305,12,0,3221.48),(4873,'2023-06-22',4,202305,12,0,28195.68),(4873,'2023-06-22',5,202305,12,0,18553.28),(4874,'2023-06-22',1,202305,12,0,6305.56),(4874,'2023-06-22',4,202305,12,0,28195.68),(4875,'2023-06-22',1,202305,12,0,6305.56),(4875,'2023-06-22',4,202305,12,0,28195.68),(4875,'2023-07-15',1,202305,1,76264,2702.38),(4875,'2023-07-15',4,202305,1,76264,12083.84),(4875,'2023-07-15',50,202305,1,76264,13.78),(4876,'2023-06-22',1,202305,12,0,6305.56),(4876,'2023-06-22',4,202305,12,0,28195.68),(4876,'2023-07-06',1,202305,7,76053,2702.38),(4876,'2023-07-06',4,202305,7,76053,12083.84),(4876,'2023-07-06',50,202305,7,76053,13.78),(4877,'2023-06-22',1,202305,12,0,6305.56),(4877,'2023-06-22',2,202305,12,0,3221.48),(4877,'2023-06-22',4,202305,12,0,28195.68),(4877,'2023-06-22',5,202305,12,0,18553.28),(4878,'2023-06-22',1,202305,12,0,6305.56),(4878,'2023-06-22',4,202305,12,0,28195.68),(4882,'2023-06-22',1,202305,12,0,1351.19),(4882,'2023-06-22',2,202305,12,0,690.32),(4882,'2023-06-22',4,202305,12,0,4531.44),(4882,'2023-06-22',5,202305,12,0,2981.76),(4884,'2023-06-22',1,202305,12,0,1351.19),(4884,'2023-06-22',2,202305,12,0,690.32),(4884,'2023-06-22',4,202305,12,0,4531.44),(4884,'2023-06-22',5,202305,12,0,2981.76),(4888,'2023-06-22',1,202305,12,0,6305.56),(4888,'2023-06-22',4,202305,12,0,28195.68),(4889,'2023-06-22',1,202305,12,0,6305.56),(4889,'2023-06-22',4,202305,12,0,28195.68),(4889,'2023-06-26',1,202305,7,75465,2702.38),(4889,'2023-06-26',4,202305,7,75465,12083.84),(4889,'2023-06-26',50,202305,7,75465,13.78),(4892,'2023-06-22',1,202305,12,0,6305.56),(4892,'2023-06-22',4,202305,12,0,28195.68),(4893,'2023-06-22',1,202305,12,0,1351.19),(4893,'2023-06-22',2,202305,12,0,690.32),(4893,'2023-06-22',4,202305,12,0,4531.44),(4893,'2023-06-22',5,202305,12,0,2981.76),(4894,'2023-06-22',1,202305,12,0,1351.19),(4894,'2023-06-22',2,202305,12,0,690.32),(4894,'2023-06-22',4,202305,12,0,4531.44),(4894,'2023-06-22',5,202305,12,0,2981.76),(4895,'2023-06-22',1,202305,12,0,6305.56),(4895,'2023-06-22',2,202305,12,0,3221.48),(4895,'2023-06-22',4,202305,12,0,28195.68),(4895,'2023-06-22',5,202305,12,0,18553.28),(4896,'2023-06-22',1,202305,12,0,6305.56),(4896,'2023-06-22',4,202305,12,0,28195.68),(4897,'2023-06-22',1,202305,12,0,6305.56),(4897,'2023-06-22',4,202305,12,0,28195.68),(4897,'2023-07-04',1,202305,7,75882,2702.38),(4897,'2023-07-04',4,202305,7,75882,12083.84),(4897,'2023-07-04',50,202305,7,75882,13.78),(4898,'2023-06-22',1,202305,12,0,6305.56),(4898,'2023-06-22',4,202305,12,0,28195.68),(4900,'2023-06-22',1,202305,12,0,6305.56),(4900,'2023-06-22',4,202305,12,0,28195.68),(4902,'2023-06-22',1,202305,12,0,6305.56),(4902,'2023-06-22',4,202305,12,0,28195.68),(4903,'2023-06-22',1,202305,12,0,6305.56),(4903,'2023-06-22',4,202305,12,0,28195.68),(4904,'2023-06-22',1,202305,12,0,6305.56),(4904,'2023-06-22',4,202305,12,0,28195.68),(4905,'2023-06-22',1,202305,12,0,6305.56),(4905,'2023-06-22',4,202305,12,0,28195.68),(4906,'2023-06-22',1,202305,12,0,6305.56),(4906,'2023-06-22',4,202305,12,0,28195.68),(4907,'2023-06-22',1,202305,12,0,6305.56),(4907,'2023-06-22',2,202305,12,0,3221.48),(4907,'2023-06-22',4,202305,12,0,28195.68),(4907,'2023-06-22',5,202305,12,0,18553.28),(4908,'2023-06-22',1,202305,12,0,6305.56),(4908,'2023-06-22',4,202305,12,0,28195.68),(4909,'2023-06-22',1,202305,12,0,6305.56),(4909,'2023-06-22',4,202305,12,0,28195.68),(4909,'2023-07-06',1,202305,7,76054,2702.38),(4909,'2023-07-06',4,202305,7,76054,12083.84),(4909,'2023-07-06',50,202305,7,76054,13.78),(4911,'2023-06-22',1,202305,12,0,6305.56),(4911,'2023-06-22',4,202305,12,0,28195.68),(4912,'2023-06-22',1,202305,12,0,6305.56),(4912,'2023-06-22',4,202305,12,0,28195.68),(4913,'2023-06-22',1,202305,12,0,6305.56),(4913,'2023-06-22',4,202305,12,0,28195.68),(4914,'2023-06-22',1,202305,12,0,6305.56),(4914,'2023-06-22',4,202305,12,0,28195.68),(4916,'2023-06-22',1,202305,12,0,6305.56),(4916,'2023-06-22',2,202305,12,0,3221.48),(4916,'2023-06-22',4,202305,12,0,28195.68),(4916,'2023-06-22',5,202305,12,0,18553.28),(4917,'2023-06-22',1,202305,12,0,6305.56),(4917,'2023-06-22',4,202305,12,0,28195.68),(4918,'2023-06-22',1,202305,12,0,6305.56),(4918,'2023-06-22',2,202305,12,0,3221.48),(4918,'2023-06-22',4,202305,12,0,28195.68),(4918,'2023-06-22',5,202305,12,0,18553.28),(4920,'2023-06-22',1,202305,12,0,6305.56),(4920,'2023-06-22',2,202305,12,0,3221.48),(4920,'2023-06-22',4,202305,12,0,28195.68),(4920,'2023-06-22',5,202305,12,0,18553.28),(4922,'2023-06-22',1,202305,12,0,6305.56),(4922,'2023-06-22',4,202305,12,0,28195.68),(4923,'2023-06-22',1,202305,12,0,6305.56),(4923,'2023-06-22',4,202305,12,0,28195.68),(4923,'2023-07-04',1,202305,7,75883,2702.38),(4923,'2023-07-04',4,202305,7,75883,12083.84),(4923,'2023-07-04',50,202305,7,75883,13.78),(4924,'2023-06-22',1,202305,12,0,6305.56),(4924,'2023-06-22',2,202305,12,0,3221.48),(4924,'2023-06-22',4,202305,12,0,28195.68),(4924,'2023-06-22',5,202305,12,0,18553.28),(4925,'2023-06-22',1,202305,12,0,6305.56),(4925,'2023-06-22',2,202305,12,0,3221.48),(4925,'2023-06-22',4,202305,12,0,28195.68),(4925,'2023-06-22',5,202305,12,0,18553.28),(4926,'2023-06-22',1,202305,12,0,1351.19),(4926,'2023-06-22',2,202305,12,0,690.32),(4926,'2023-06-22',4,202305,12,0,4531.44),(4926,'2023-06-22',5,202305,12,0,2981.76),(4928,'2023-06-22',1,202305,12,0,6305.56),(4928,'2023-06-22',4,202305,12,0,28195.68),(4929,'2023-06-22',1,202305,12,0,6305.56),(4929,'2023-06-22',4,202305,12,0,28195.68),(4930,'2023-06-22',1,202305,12,0,6305.56),(4930,'2023-06-22',4,202305,12,0,28195.68),(4931,'2023-06-22',1,202305,12,0,6305.56),(4931,'2023-06-22',4,202305,12,0,28195.68),(4932,'2023-06-22',1,202305,12,0,6305.56),(4932,'2023-06-22',4,202305,12,0,28195.68),(4933,'2023-06-22',1,202305,12,0,6305.56),(4933,'2023-06-22',4,202305,12,0,28195.68),(4936,'2023-06-22',1,202305,12,0,6305.56),(4936,'2023-06-22',2,202305,12,0,3221.48),(4936,'2023-06-22',4,202305,12,0,28195.68),(4936,'2023-06-22',5,202305,12,0,18553.28),(4937,'2023-06-22',1,202305,12,0,6305.56),(4937,'2023-06-22',4,202305,12,0,28195.68),(4938,'2023-06-22',1,202305,12,0,6305.56),(4938,'2023-06-22',2,202305,12,0,3221.48),(4938,'2023-06-22',4,202305,12,0,28195.68),(4938,'2023-06-22',5,202305,12,0,18553.28),(4939,'2023-06-22',1,202305,12,0,6305.56),(4939,'2023-06-22',4,202305,12,0,28195.68),(4941,'2023-06-22',1,202305,12,0,6305.56),(4941,'2023-06-22',4,202305,12,0,28195.68),(4942,'2023-06-22',1,202305,12,0,6305.56),(4942,'2023-06-22',4,202305,12,0,28195.68),(4944,'2023-06-22',1,202305,12,0,6305.56),(4944,'2023-06-22',4,202305,12,0,28195.68),(4944,'2023-07-05',1,202305,7,75992,2702.38),(4944,'2023-07-05',4,202305,7,75992,12083.84),(4944,'2023-07-05',50,202305,7,75992,13.78),(4946,'2023-06-22',1,202305,12,0,6305.56),(4946,'2023-06-22',4,202305,12,0,28195.68),(4947,'2023-06-22',1,202305,12,0,6305.56),(4947,'2023-06-22',4,202305,12,0,28195.68),(4948,'2023-06-22',1,202305,12,0,6305.56),(4948,'2023-06-22',4,202305,12,0,28195.68),(4950,'2023-06-22',1,202305,12,0,6305.56),(4950,'2023-06-22',4,202305,12,0,28195.68),(4951,'2023-06-22',1,202305,12,0,6305.56),(4951,'2023-06-22',4,202305,12,0,28195.68),(4951,'2023-06-30',1,202305,7,75748,2702.38),(4951,'2023-06-30',4,202305,7,75748,12083.84),(4951,'2023-06-30',50,202305,7,75748,13.78),(4953,'2023-06-22',1,202305,12,0,6305.56),(4953,'2023-06-22',4,202305,12,0,28195.68),(4955,'2023-06-22',1,202305,12,0,6305.56),(4955,'2023-06-22',4,202305,12,0,28195.68),(4959,'2023-06-22',1,202305,12,0,6305.56),(4959,'2023-06-22',2,202305,12,0,3221.48),(4959,'2023-06-22',4,202305,12,0,28195.68),(4959,'2023-06-22',5,202305,12,0,18553.28),(4960,'2023-06-22',1,202305,12,0,6305.56),(4960,'2023-06-22',2,202305,12,0,3221.48),(4960,'2023-06-22',4,202305,12,0,28195.68),(4960,'2023-06-22',5,202305,12,0,18553.28),(4965,'2023-06-17',1,202305,7,75130,9007.94),(4965,'2023-06-17',2,202305,7,75130,4602.11),(4965,'2023-06-17',4,202305,7,75130,15104.82),(4965,'2023-06-17',5,202305,7,75130,9939.24),(4965,'2023-06-17',50,202305,7,75130,18.74),(4965,'2023-06-17',60,202305,7,75130,4503.98),(4965,'2023-06-17',61,202305,7,75130,7552.44),(4965,'2023-06-17',90,202305,7,75130,2301.05),(4965,'2023-06-17',91,202305,7,75130,4969.68),(4966,'2023-06-20',1,202305,7,75164,9007.94),(4966,'2023-06-20',2,202305,7,75164,4602.11),(4966,'2023-06-20',4,202305,7,75164,30209.64),(4966,'2023-06-20',5,202305,7,75164,10280.31),(4966,'2023-06-22',5,202305,12,0,4531.44),(4966,'2023-07-15',5,202305,11,78143,43.46),(4969,'2023-06-22',1,202305,12,0,1351.19),(4969,'2023-06-22',2,202305,12,0,690.32),(4969,'2023-06-22',4,202305,12,0,4531.44),(4969,'2023-06-22',5,202305,12,0,2981.76),(4972,'2023-06-28',1,202305,7,75633,9007.94),(4972,'2023-06-28',2,202305,7,75633,4602.11),(4972,'2023-06-28',4,202305,7,75633,15104.82),(4972,'2023-06-28',5,202305,7,75633,9939.24),(4972,'2023-06-28',50,202305,7,75633,18.74),(4972,'2023-06-28',60,202305,7,75633,4503.98),(4972,'2023-06-28',61,202305,7,75633,7552.44),(4972,'2023-06-28',90,202305,7,75633,2301.05),(4972,'2023-06-28',91,202305,7,75633,4969.68),(4974,'2023-06-22',1,202305,12,0,1351.19),(4974,'2023-06-22',2,202305,12,0,690.32),(4974,'2023-06-22',4,202305,12,0,4531.44),(4974,'2023-06-22',5,202305,12,0,2981.76),(4975,'2023-06-22',1,202305,12,0,1351.19),(4975,'2023-06-22',2,202305,12,0,690.32),(4975,'2023-06-22',4,202305,12,0,4531.44),(4975,'2023-06-22',5,202305,12,0,2981.76),(4977,'2023-06-22',1,202305,1,75240,9007.94),(4977,'2023-06-22',2,202305,1,75240,4602.11),(4977,'2023-06-22',4,202305,1,75240,15104.82),(4977,'2023-06-22',5,202305,1,75240,9939.24),(4977,'2023-06-22',50,202305,1,75240,18.74),(4977,'2023-06-22',60,202305,1,75240,4503.98),(4977,'2023-06-22',61,202305,1,75240,7552.44),(4977,'2023-06-22',90,202305,1,75240,2301.05),(4977,'2023-06-22',91,202305,1,75240,4969.68),(4980,'2023-06-22',1,202305,12,0,3603.17),(4980,'2023-06-22',2,202305,12,0,1840.85),(4982,'2023-06-22',1,202305,12,0,3603.17),(4982,'2023-06-22',2,202305,12,0,1840.85),(4982,'2023-06-22',4,202305,12,0,12083.88),(4982,'2023-06-22',5,202305,12,0,7951.32),(4984,'2023-06-20',1,202305,7,75165,9007.94),(4984,'2023-06-20',2,202305,7,75165,4602.11),(4984,'2023-06-20',4,202305,7,75165,15104.82),(4984,'2023-06-20',5,202305,7,75165,9939.24),(4984,'2023-06-20',50,202305,7,75165,18.74),(4984,'2023-06-20',60,202305,7,75165,4503.98),(4984,'2023-06-20',61,202305,7,75165,7552.44),(4984,'2023-06-20',90,202305,7,75165,2301.05),(4984,'2023-06-20',91,202305,7,75165,4969.68),(4985,'2023-06-22',1,202305,12,0,1351.19),(4985,'2023-06-22',2,202305,12,0,690.32),(4985,'2023-06-22',4,202305,12,0,4531.44),(4985,'2023-06-22',5,202305,12,0,2981.76),(4986,'2023-06-27',1,202305,7,75561,9007.94),(4986,'2023-06-27',2,202305,7,75561,4602.11),(4986,'2023-06-27',4,202305,7,75561,15104.82),(4986,'2023-06-27',5,202305,7,75561,9939.24),(4986,'2023-06-27',50,202305,7,75561,18.74),(4986,'2023-06-27',60,202305,7,75561,4503.98),(4986,'2023-06-27',61,202305,7,75561,7552.44),(4986,'2023-06-27',90,202305,7,75561,2301.05),(4986,'2023-06-27',91,202305,7,75561,4969.68),(4989,'2023-06-30',1,202305,7,75749,9007.94),(4989,'2023-06-30',2,202305,7,75749,4602.11),