(5767,'2024-01-15',1,202304,11,111302,2702.38),(5767,'2024-01-15',1,202305,11,111302,2702.38),(5767,'2024-01-15',1,202306,11,111302,2702.38),(5767,'2024-01-15',1,202307,11,111302,2702.38),(5767,'2024-01-15',1,202308,11,111302,2702.38),(5767,'2024-01-15',1,202309,11,111302,2702.38),(5767,'2024-01-15',1,202310,11,111302,2702.38),(5767,'2024-01-15',4,202207,11,111302,5171.90),(5767,'2024-01-15',4,202208,11,111302,7555.20),(5767,'2024-01-15',4,202209,11,111302,7555.20),(5767,'2024-01-15',4,202210,11,111302,7555.20),(5767,'2024-01-15',4,202211,11,111302,7555.20),(5767,'2024-01-15',4,202212,11,111302,7555.20),(5767,'2024-01-15',4,202301,11,111302,12083.84),(5767,'2024-01-15',4,202302,11,111302,12083.84),(5767,'2024-01-15',4,202303,11,111302,12083.84),(5767,'2024-01-15',4,202304,11,111302,12083.84),(5767,'2024-01-15',4,202305,11,111302,12083.84),(5767,'2024-01-15',4,202306,11,111302,12083.84),(5767,'2024-01-15',4,202307,11,111302,12083.84),(5767,'2024-01-15',4,202308,11,111302,12083.84),(5767,'2024-01-15',4,202309,11,111302,12083.84),(5767,'2024-01-15',4,202310,11,111302,12083.84),(5767,'2024-01-15',50,202207,11,111302,28.10),(5767,'2024-01-15',50,202208,11,111302,28.10),(5767,'2024-01-15',50,202209,11,111302,28.10),(5767,'2024-01-15',50,202210,11,111302,28.10),(5767,'2024-01-15',50,202211,11,111302,28.10),(5767,'2024-01-15',50,202212,11,111302,28.10),(5767,'2024-01-15',50,202301,11,111302,13.78),(5767,'2024-01-15',50,202302,11,111302,13.78),(5767,'2024-01-15',50,202303,11,111302,13.78),(5767,'2024-01-15',50,202304,11,111302,13.78),(5767,'2024-01-15',50,202305,11,111302,13.78),(5767,'2024-01-15',50,202306,11,111302,13.78),(5767,'2024-01-15',50,202307,11,111302,13.78),(5767,'2024-01-15',50,202308,11,111302,13.78),(5767,'2024-01-15',50,202309,11,111302,13.78),(5767,'2024-01-15',50,202310,11,111302,13.78),(5780,'2023-12-28',1,201705,8,108274,14800.00),(5784,'2024-01-15',91,202310,11,111303,35.68),(5791,'2024-01-15',50,202203,11,111304,4.11),(5791,'2024-01-15',50,202204,11,111304,14.10),(5795,'2023-12-19',1,202309,8,107617,2702.38),(5795,'2023-12-19',1,202310,8,107617,2702.38),(5795,'2023-12-19',4,202309,8,107617,12083.84),(5795,'2023-12-19',4,202310,8,107617,12083.84),(5795,'2023-12-19',50,202309,8,107617,13.78),(5795,'2023-12-19',50,202310,8,107617,13.78),(5801,'2024-01-05',1,202309,7,108846,2702.38),(5801,'2024-01-05',1,202310,7,108846,2702.38),(5801,'2024-01-05',4,202309,7,108846,12083.84),(5801,'2024-01-05',4,202310,7,108846,12083.84),(5801,'2024-01-05',50,202309,7,108846,13.78),(5801,'2024-01-05',50,202310,7,108846,13.78),(5803,'2024-01-03',1,202111,8,108737,180.80),(5803,'2024-01-03',1,202112,8,108737,1616.70),(5803,'2024-01-03',4,202111,8,108737,7516.30),(5803,'2024-01-03',4,202112,8,108737,5486.20),(5806,'2024-01-15',5,202310,11,111306,18.95),(5809,'2024-01-15',5,202310,11,111309,18.95),(5812,'2024-01-15',5,202310,11,111311,43.46),(5814,'2024-01-15',5,202310,11,111312,18.95),(5816,'2024-01-15',5,202310,11,111313,18.95),(5818,'2024-01-15',5,202310,11,111315,18.95),(5819,'2023-12-22',1,202310,8,107895,5404.77),(5819,'2023-12-22',2,202310,8,107895,2761.26),(5819,'2023-12-22',4,202310,8,107895,18125.76),(5819,'2023-12-22',5,202310,8,107895,11908.21),(5822,'2024-01-15',5,202310,11,111317,18.95),(5824,'2024-01-15',50,202203,11,111319,4.11),(5824,'2024-01-15',50,202204,11,111319,14.10),(5837,'2024-01-15',4,202206,11,111320,2.38),(5844,'2023-12-27',2,202310,7,108091,83.01),(5844,'2023-12-27',50,202310,7,108091,16.99),(5845,'2023-12-30',1,201306,8,108624,48200.00),(5845,'2024-01-15',50,202203,11,111321,4.11),(5845,'2024-01-15',50,202204,11,111321,14.10),(5846,'2024-01-15',5,202310,11,111322,18.95),(5849,'2024-01-15',5,202310,11,111323,18.21),(5850,'2023-12-19',1,202310,7,107618,2702.38),(5850,'2023-12-19',2,202310,7,107618,1380.63),(5850,'2023-12-19',4,202310,7,107618,12083.84),(5850,'2023-12-19',5,202310,7,107618,7933.15),(5852,'2023-12-29',1,202309,7,108504,5404.77),(5852,'2023-12-29',1,202310,7,108504,5404.77),(5852,'2023-12-29',2,202309,7,108504,2761.26),(5852,'2023-12-29',2,202310,7,108504,2761.26),(5852,'2023-12-29',50,202309,7,108504,33.97),(5852,'2023-12-29',50,202310,7,108504,33.97),(5853,'2024-01-15',5,202310,11,111326,18.95),(5856,'2023-12-28',1,201801,1,108211,2133595.00),(5856,'2023-12-28',1,202110,2,108212,23395.00),(5856,'2024-01-15',1,202110,11,111328,38200.00),(5856,'2024-01-15',1,202111,11,111328,3233.40),(5856,'2024-01-15',1,202112,11,111328,3233.40),(5856,'2024-01-15',1,202201,11,111328,3233.40),(5856,'2024-01-15',1,202202,11,111328,3233.40),(5856,'2024-01-15',1,202203,11,111328,3233.40),(5856,'2024-01-15',1,202204,11,111328,3233.40),(5856,'2024-01-15',1,202205,11,111328,3233.40),(5856,'2024-01-15',1,202206,11,111328,3233.40),(5856,'2024-01-15',1,202207,11,111328,3233.40),(5856,'2024-01-15',1,202208,11,111328,3233.40),(5856,'2024-01-15',1,202209,11,111328,3233.40),(5856,'2024-01-15',1,202210,11,111328,3233.40),(5856,'2024-01-15',1,202211,11,111328,3233.40),(5856,'2024-01-15',1,202212,11,111328,3233.40),(5856,'2024-01-15',1,202301,11,111328,5404.77),(5856,'2024-01-15',1,202302,11,111328,5404.77),(5856,'2024-01-15',1,202303,11,111328,5404.77),(5856,'2024-01-15',1,202304,11,111328,5404.77),(5856,'2024-01-15',1,202305,11,111328,5404.77),(5856,'2024-01-15',1,202306,11,111328,5404.77),(5856,'2024-01-15',1,202307,11,111328,5404.77),(5856,'2024-01-15',1,202308,11,111328,5404.77),(5856,'2024-01-15',1,202309,11,111328,5404.77),(5856,'2024-01-15',1,202310,11,111328,5404.77),(5856,'2024-01-15',2,202110,11,111328,9704.40),(5856,'2024-01-15',2,202111,11,111328,1591.80),(5856,'2024-01-15',2,202112,11,111328,1591.80),(5856,'2024-01-15',2,202201,11,111328,1591.80),(5856,'2024-01-15',2,202202,11,111328,1591.80),(5856,'2024-01-15',2,202203,11,111328,1591.80),(5856,'2024-01-15',2,202204,11,111328,1591.80),(5856,'2024-01-15',2,202205,11,111328,1591.80),(5856,'2024-01-15',2,202206,11,111328,1591.80),(5856,'2024-01-15',2,202207,11,111328,1591.80),(5856,'2024-01-15',2,202208,11,111328,1591.80),(5856,'2024-01-15',2,202209,11,111328,1591.80),(5856,'2024-01-15',2,202210,11,111328,1591.80),(5856,'2024-01-15',2,202211,11,111328,1591.80),(5856,'2024-01-15',2,202212,11,111328,1591.80),(5856,'2024-01-15',2,202301,11,111328,2761.26),(5856,'2024-01-15',2,202302,11,111328,2761.26),(5856,'2024-01-15',2,202303,11,111328,2761.26),(5856,'2024-01-15',2,202304,11,111328,2761.26),(5856,'2024-01-15',2,202305,11,111328,2761.26),(5856,'2024-01-15',2,202306,11,111328,2761.26),(5856,'2024-01-15',2,202307,11,111328,2761.26),(5856,'2024-01-15',2,202308,11,111328,2761.26),(5856,'2024-01-15',2,202309,11,111328,2761.26),(5856,'2024-01-15',2,202310,11,111328,2761.26),(5856,'2024-01-15',4,202111,11,111328,11332.80),(5856,'2024-01-15',4,202112,11,111328,11332.80),(5856,'2024-01-15',4,202201,11,111328,11332.80),(5856,'2024-01-15',4,202202,11,111328,11332.80),(5856,'2024-01-15',4,202203,11,111328,11332.80),(5856,'2024-01-15',4,202204,11,111328,11332.80),(5856,'2024-01-15',4,202205,11,111328,11332.80),(5856,'2024-01-15',4,202206,11,111328,11332.80),(5856,'2024-01-15',4,202207,11,111328,11332.80),(5856,'2024-01-15',4,202208,11,111328,11332.80),(5856,'2024-01-15',4,202209,11,111328,11332.80),(5856,'2024-01-15',4,202210,11,111328,11332.80),(5856,'2024-01-15',4,202211,11,111328,11332.80),(5856,'2024-01-15',4,202212,11,111328,11332.80),(5856,'2024-01-15',4,202301,11,111328,18125.76),(5856,'2024-01-15',4,202302,11,111328,18125.76),(5856,'2024-01-15',4,202303,11,111328,18125.76),(5856,'2024-01-15',4,202304,11,111328,18125.76),(5856,'2024-01-15',4,202305,11,111328,18125.76),(5856,'2024-01-15',4,202306,11,111328,18125.76),(5856,'2024-01-15',4,202307,11,111328,18125.76),(5856,'2024-01-15',4,202308,11,111328,18125.76),(5856,'2024-01-15',4,202309,11,111328,18125.76),(5856,'2024-01-15',4,202310,11,111328,18125.76),(5856,'2024-01-15',5,202111,11,111328,8242.00),(5856,'2024-01-15',5,202112,11,111328,8242.00),(5856,'2024-01-15',5,202201,11,111328,8242.00),(5856,'2024-01-15',5,202202,11,111328,8242.00),(5856,'2024-01-15',5,202203,11,111328,8242.00),(5856,'2024-01-15',5,202204,11,111328,8242.00),(5856,'2024-01-15',5,202205,11,111328,8242.00),(5856,'2024-01-15',5,202206,11,111328,8242.00),(5856,'2024-01-15',5,202207,11,111328,8242.00),(5856,'2024-01-15',5,202208,11,111328,8242.00),(5856,'2024-01-15',5,202209,11,111328,8242.00),(5856,'2024-01-15',5,202210,11,111328,8242.00),(5856,'2024-01-15',5,202211,11,111328,8242.00),(5856,'2024-01-15',5,202212,11,111328,8246.65),(5856,'2024-01-15',5,202301,11,111328,11908.21),(5856,'2024-01-15',5,202302,11,111328,11908.21),(5856,'2024-01-15',5,202303,11,111328,11908.21),(5856,'2024-01-15',5,202304,11,111328,11908.21),(5856,'2024-01-15',5,202305,11,111328,11908.21),(5856,'2024-01-15',5,202306,11,111328,11908.21),(5856,'2024-01-15',5,202307,11,111328,11908.21),(5856,'2024-01-15',5,202308,11,111328,11908.21),(5856,'2024-01-15',5,202309,11,111328,11908.21),(5856,'2024-01-15',5,202310,11,111328,11927.16),(5857,'2023-12-28',1,202011,1,108114,1054600.00),(5857,'2024-01-15',1,202110,11,111329,14805.00),(5857,'2024-01-15',1,202111,11,111329,3233.40),(5857,'2024-01-15',1,202112,11,111329,3233.40),(5857,'2024-01-15',1,202201,11,111329,3233.40),(5857,'2024-01-15',1,202202,11,111329,3233.40),(5857,'2024-01-15',1,202203,11,111329,3233.40),(5857,'2024-01-15',1,202204,11,111329,3233.40),(5857,'2024-01-15',1,202205,11,111329,3233.40),(5857,'2024-01-15',1,202206,11,111329,3233.40),(5857,'2024-01-15',1,202207,11,111329,3233.40),(5857,'2024-01-15',1,202208,11,111329,3233.40),(5857,'2024-01-15',1,202209,11,111329,3233.40),(5857,'2024-01-15',1,202210,11,111329,3233.40),(5857,'2024-01-15',1,202211,11,111329,3233.40),(5857,'2024-01-15',1,202212,11,111329,3233.40),(5857,'2024-01-15',1,202301,11,111329,5404.77),(5857,'2024-01-15',1,202302,11,111329,5404.77),(5857,'2024-01-15',1,202303,11,111329,5404.77),(5857,'2024-01-15',1,202304,11,111329,5404.77),(5857,'2024-01-15',1,202305,11,111329,5404.77),(5857,'2024-01-15',1,202306,11,111329,5404.77),(5857,'2024-01-15',1,202307,11,111329,5404.77),(5857,'2024-01-15',1,202308,11,111329,5404.77),(5857,'2024-01-15',1,202309,11,111329,5404.77),(5857,'2024-01-15',1,202310,11,111329,5404.77),(5857,'2024-01-15',2,202110,11,111329,9724.00),(5857,'2024-01-15',2,202111,11,111329,1591.80),(5857,'2024-01-15',2,202112,11,111329,1591.80),(5857,'2024-01-15',2,202201,11,111329,1591.80),(5857,'2024-01-15',2,202202,11,111329,1591.80),(5857,'2024-01-15',2,202203,11,111329,1591.80),(5857,'2024-01-15',2,202204,11,111329,1591.80),(5857,'2024-01-15',2,202205,11,111329,1591.80),(5857,'2024-01-15',2,202206,11,111329,1591.80),(5857,'2024-01-15',2,202207,11,111329,1591.80),(5857,'2024-01-15',2,202208,11,111329,1591.80),(5857,'2024-01-15',2,202209,11,111329,1591.80),(5857,'2024-01-15',2,202210,11,111329,1591.80),(5857,'2024-01-15',2,202211,11,111329,1591.80),(5857,'2024-01-15',2,202212,11,111329,1591.80),(5857,'2024-01-15',2,202301,11,111329,2761.26),(5857,'2024-01-15',2,202302,11,111329,2761.26),(5857,'2024-01-15',2,202303,11,111329,2761.26),(5857,'2024-01-15',2,202304,11,111329,2761.26),(5857,'2024-01-15',2,202305,11,111329,2761.26),(5857,'2024-01-15',2,202306,11,111329,2761.26),(5857,'2024-01-15',2,202307,11,111329,2761.26),(5857,'2024-01-15',2,202308,11,111329,2761.26),(5857,'2024-01-15',2,202309,11,111329,2761.26),(5857,'2024-01-15',2,202310,11,111329,2761.26),(5857,'2024-01-15',4,202111,11,111329,11332.80),(5857,'2024-01-15',4,202112,11,111329,11332.80),(5857,'2024-01-15',4,202201,11,111329,11332.80),(5857,'2024-01-15',4,202202,11,111329,11332.80),(5857,'2024-01-15',4,202203,11,111329,11332.80),(5857,'2024-01-15',4,202204,11,111329,11332.80),(5857,'2024-01-15',4,202205,11,111329,11332.80),(5857,'2024-01-15',4,202206,11,111329,11332.80),(5857,'2024-01-15',4,202207,11,111329,11332.80),(5857,'2024-01-15',4,202208,11,111329,11332.80),(5857,'2024-01-15',4,202209,11,111329,11332.80),(5857,'2024-01-15',4,202210,11,111329,11332.80),(5857,'2024-01-15',4,202211,11,111329,11332.80),(5857,'2024-01-15',4,202212,11,111329,11332.80),(5857,'2024-01-15',4,202301,11,111329,18125.76),(5857,'2024-01-15',4,202302,11,111329,18125.76),(5857,'2024-01-15',4,202303,11,111329,18125.76),(5857,'2024-01-15',4,202304,11,111329,18125.76),(5857,'2024-01-15',4,202305,11,111329,18125.76),(5857,'2024-01-15',4,202306,11,111329,18125.76),(5857,'2024-01-15',4,202307,11,111329,18125.76),(5857,'2024-01-15',4,202308,11,111329,18125.76),(5857,'2024-01-15',4,202309,11,111329,18125.76),(5857,'2024-01-15',4,202310,11,111329,18125.76),(5857,'2024-01-15',5,202111,11,111329,8265.60),(5857,'2024-01-15',5,202112,11,111329,8246.80),(5857,'2024-01-15',5,202201,11,111329,8242.00),(5857,'2024-01-15',5,202202,11,111329,8242.00),(5857,'2024-01-15',5,202203,11,111329,8242.00),(5857,'2024-01-15',5,202204,11,111329,8242.00),(5857,'2024-01-15',5,202205,11,111329,8242.00),(5857,'2024-01-15',5,202206,11,111329,8242.00),(5857,'2024-01-15',5,202207,11,111329,8242.00),(5857,'2024-01-15',5,202208,11,111329,8242.00),(5857,'2024-01-15',5,202209,11,111329,8242.00),(5857,'2024-01-15',5,202210,11,111329,8242.00),(5857,'2024-01-15',5,202211,11,111329,8242.00),(5857,'2024-01-15',5,202212,11,111329,8246.65),(5857,'2024-01-15',5,202301,11,111329,11908.21),(5857,'2024-01-15',5,202302,11,111329,11908.21),(5857,'2024-01-15',5,202303,11,111329,11908.21),(5857,'2024-01-15',5,202304,11,111329,11908.21),(5857,'2024-01-15',5,202305,11,111329,11908.21),(5857,'2024-01-15',5,202306,11,111329,11908.21),(5857,'2024-01-15',5,202307,11,111329,11908.21),(5857,'2024-01-15',5,202308,11,111329,11908.21),(5857,'2024-01-15',5,202309,11,111329,11908.21),(5857,'2024-01-15',5,202310,11,111329,11927.16),(5858,'2023-12-23',1,202302,8,107925,5404.77),(5858,'2023-12-23',1,202303,8,107925,5404.77),(5858,'2023-12-23',1,202304,8,107925,5404.77),(5858,'2023-12-23',1,202305,8,107925,5404.77),(5858,'2023-12-23',1,202306,8,107925,5404.77),(5858,'2023-12-23',1,202307,8,107925,5404.77),(5858,'2023-12-23',2,202302,8,107925,2761.26),(5858,'2023-12-23',2,202303,8,107925,2761.26),(5858,'2023-12-23',2,202304,8,107925,2761.26),(5858,'2023-12-23',2,202305,8,107925,2761.26),(5858,'2023-12-23',2,202306,8,107925,2761.26),(5858,'2023-12-23',2,202307,8,107925,2761.26),(5858,'2023-12-23',4,202302,8,107925,18125.76),(5858,'2023-12-23',4,202303,8,107925,18125.76),(5858,'2023-12-23',4,202304,8,107925,18125.76),(5858,'2023-12-23',4,202305,8,107925,18125.76),(5858,'2023-12-23',4,202306,8,107925,18125.76),(5858,'2023-12-23',4,202307,8,107925,10852.92),(5858,'2023-12-23',5,202302,8,107925,11889.26),(5858,'2023-12-23',5,202303,8,107925,11908.21),(5858,'2023-12-23',5,202304,8,107925,11908.21),(5858,'2023-12-23',5,202305,8,107925,11908.21),(5858,'2023-12-23',5,202306,8,107925,11908.21),(5858,'2023-12-29',2,202307,1,108313,-172000.00),(5858,'2024-01-15',1,202308,11,111330,5404.77),(5858,'2024-01-15',1,202309,11,111330,5404.77),(5858,'2024-01-15',1,202310,11,111330,5404.77),(5858,'2024-01-15',2,202308,11,111330,2761.26),(5858,'2024-01-15',2,202309,11,111330,2761.26),(5858,'2024-01-15',2,202310,11,111330,2761.26),(5858,'2024-01-15',4,202307,11,111330,7272.84),(5858,'2024-01-15',4,202308,11,111330,18125.76),(5858,'2024-01-15',4,202309,11,111330,18125.76),(5858,'2024-01-15',4,202310,11,111330,18125.76),(5858,'2024-01-15',5,202307,11,111330,11908.21),(5858,'2024-01-15',5,202308,11,111330,11908.21),(5858,'2024-01-15',5,202309,11,111330,11908.21),(5858,'2024-01-15',5,202310,11,111330,11927.16),(5859,'2024-01-15',5,202310,11,111331,18.95),(5860,'2023-12-29',1,201511,8,108505,400000.00),(5860,'2023-12-30',1,201511,1,108561,2615600.00),(5860,'2024-01-15',1,202110,11,111332,14805.00),(5860,'2024-01-15',1,202111,11,111332,3233.40),(5860,'2024-01-15',1,202112,11,111332,3233.40),(5860,'2024-01-15',1,202201,11,111332,3233.40),(5860,'2024-01-15',1,202202,11,111332,3233.40),(5860,'2024-01-15',1,202203,11,111332,3233.40),(5860,'2024-01-15',1,202204,11,111332,3233.40),(5860,'2024-01-15',1,202205,11,111332,3233.40),(5860,'2024-01-15',1,202206,11,111332,3233.40),(5860,'2024-01-15',1,202207,11,111332,3233.40),(5860,'2024-01-15',1,202208,11,111332,3233.40),(5860,'2024-01-15',1,202209,11,111332,3233.40),(5860,'2024-01-15',1,202210,11,111332,3233.40),(5860,'2024-01-15',1,202211,11,111332,3233.40),(5860,'2024-01-15',1,202212,11,111332,3233.40),(5860,'2024-01-15',1,202301,11,111332,5404.77),(5860,'2024-01-15',1,202302,11,111332,5404.77),(5860,'2024-01-15',1,202303,11,111332,5404.77),(5860,'2024-01-15',1,202304,11,111332,5404.77),(5860,'2024-01-15',1,202305,11,111332,5404.77),(5860,'2024-01-15',1,202306,11,111332,5404.77),(5860,'2024-01-15',1,202307,11,111332,5404.77),(5860,'2024-01-15',1,202308,11,111332,5404.77),(5860,'2024-01-15',1,202309,11,111332,5404.77),(5860,'2024-01-15',1,202310,11,111332,5404.77),(5860,'2024-01-15',2,202110,11,111332,9720.40),(5860,'2024-01-15',2,202111,11,111332,1591.80),(5860,'2024-01-15',2,202112,11,111332,1591.80),(5860,'2024-01-15',2,202201,11,111332,1591.80),(5860,'2024-01-15',2,202202,11,111332,1591.80),(5860,'2024-01-15',2,202203,11,111332,1591.80),(5860,'2024-01-15',2,202204,11,111332,1591.80),(5860,'2024-01-15',2,202205,11,111332,1591.80),(5860,'2024-01-15',2,202206,11,111332,1591.80),(5860,'2024-01-15',2,202207,11,111332,1591.80),(5860,'2024-01-15',2,202208,11,111332,1591.80),(5860,'2024-01-15',2,202209,11,111332,1591.80),(5860,'2024-01-15',2,202210,11,111332,1591.80),(5860,'2024-01-15',2,202211,11,111332,1591.80),(5860,'2024-01-15',2,202212,11,111332,1591.80),(5860,'2024-01-15',2,202301,11,111332,2761.26),(5860,'2024-01-15',2,202302,11,111332,2761.26),(5860,'2024-01-15',2,202303,11,111332,2761.26),(5860,'2024-01-15',2,202304,11,111332,2761.26),(5860,'2024-01-15',2,202305,11,111332,2761.26),(5860,'2024-01-15',2,202306,11,111332,2761.26),(5860,'2024-01-15',2,202307,11,111332,2761.26),(5860,'2024-01-15',2,202308,11,111332,2761.26),(5860,'2024-01-15',2,202309,11,111332,2761.26),(5860,'2024-01-15',2,202310,11,111332,2761.26),(5860,'2024-01-15',4,202111,11,111332,11332.80),(5860,'2024-01-15',4,202112,11,111332,11332.80),(5860,'2024-01-15',4,202201,11,111332,11332.80),(5860,'2024-01-15',4,202202,11,111332,11332.80),(5860,'2024-01-15',4,202203,11,111332,11332.80),(5860,'2024-01-15',4,202204,11,111332,11332.80),(5860,'2024-01-15',4,202205,11,111332,11332.80),(5860,'2024-01-15',4,202206,11,111332,11332.80),(5860,'2024-01-15',4,202207,11,111332,11332.80),(5860,'2024-01-15',4,202208,11,111332,11332.80),(5860,'2024-01-15',4,202209,11,111332,11332.80),(5860,'2024-01-15',4,202210,11,111332,11332.80),(5860,'2024-01-15',4,202211,11,111332,11332.80),(5860,'2024-01-15',4,202212,11,111332,11332.80),(5860,'2024-01-15',4,202301,11,111332,18125.76),(5860,'2024-01-15',4,202302,11,111332,18125.76),(5860,'2024-01-15',4,202303,11,111332,18125.76),(5860,'2024-01-15',4,202304,11,111332,18125.76),(5860,'2024-01-15',4,202305,11,111332,18125.76),(5860,'2024-01-15',4,202306,11,111332,18125.76),(5860,'2024-01-15',4,202307,11,111332,18125.76),(5860,'2024-01-15',4,202308,11,111332,18125.76),(5860,'2024-01-15',4,202309,11,111332,18125.76),(5860,'2024-01-15',4,202310,11,111332,18125.76),(5860,'2024-01-15',5,202111,11,111332,8242.00),(5860,'2024-01-15',5,202112,11,111332,8242.00),(5860,'2024-01-15',5,202201,11,111332,8242.00),(5860,'2024-01-15',5,202202,11,111332,8242.00),(5860,'2024-01-15',5,202203,11,111332,8242.00),(5860,'2024-01-15',5,202204,11,111332,8242.00),(5860,'2024-01-15',5,202205,11,111332,8242.00),(5860,'2024-01-15',5,202206,11,111332,8242.00),(5860,'2024-01-15',5,202207,11,111332,8242.00),(5860,'2024-01-15',5,202208,11,111332,8242.00),(5860,'2024-01-15',5,202209,11,111332,8242.00),(5860,'2024-01-15',5,202210,11,111332,8242.00),(5860,'2024-01-15',5,202211,11,111332,8242.00),(5860,'2024-01-15',5,202212,11,111332,8246.65),(5860,'2024-01-15',5,202301,11,111332,11908.21),(5860,'2024-01-15',5,202302,11,111332,11908.21),(5860,'2024-01-15',5,202303,11,111332,11908.21),(5860,'2024-01-15',5,202304,11,111332,11908.21),(5860,'2024-01-15',5,202305,11,111332,11908.21),(5860,'2024-01-15',5,202306,11,111332,11908.21),(5860,'2024-01-15',5,202307,11,111332,11908.21),(5860,'2024-01-15',5,202308,11,111332,11908.21),(5860,'2024-01-15',5,202309,11,111332,11908.21),(5860,'2024-01-15',5,202310,11,111332,11927.16),(5863,'2024-01-15',5,202310,11,111334,18.95),(5867,'2024-01-15',5,202310,11,111337,18.95),(5868,'2024-01-15',50,202208,11,111338,16.24),(5872,'2024-01-15',5,202310,11,111340,18.95),(5873,'2024-01-15',2,202310,11,111341,0.01),(5874,'2024-01-15',5,202310,11,111342,43.46),(5875,'2023-12-21',1,202009,1,107737,1086700.00),(5875,'2024-01-15',1,202110,11,111343,14805.00),(5875,'2024-01-15',1,202111,11,111343,3233.40),(5875,'2024-01-15',1,202112,11,111343,3233.40),(5875,'2024-01-15',1,202201,11,111343,3233.40),(5875,'2024-01-15',1,202202,11,111343,3233.40),(5875,'2024-01-15',1,202203,11,111343,3233.40),(5875,'2024-01-15',1,202204,11,111343,3233.40),(5875,'2024-01-15',1,202205,11,111343,3233.40),(5875,'2024-01-15',1,202206,11,111343,3233.40),(5875,'2024-01-15',1,202207,11,111343,3233.40),(5875,'2024-01-15',1,202208,11,111343,3233.40),(5875,'2024-01-15',1,202209,11,111343,3233.40),(5875,'2024-01-15',1,202210,11,111343,3233.40),(5875,'2024-01-15',1,202211,11,111343,3233.40),(5875,'2024-01-15',1,202212,11,111343,3233.40),(5875,'2024-01-15',1,202301,11,111343,5404.77),(5875,'2024-01-15',1,202302,11,111343,5404.77),(5875,'2024-01-15',1,202303,11,111343,5404.77),(5875,'2024-01-15',1,202304,11,111343,5404.77),(5875,'2024-01-15',1,202305,11,111343,5404.77),(5875,'2024-01-15',1,202306,11,111343,5404.77),(5875,'2024-01-15',1,202307,11,111343,5404.77),(5875,'2024-01-15',1,202308,11,111343,5404.77),(5875,'2024-01-15',1,202309,11,111343,5404.77),(5875,'2024-01-15',1,202310,11,111343,5404.77),(5875,'2024-01-15',2,202110,11,111343,9680.40),(5875,'2024-01-15',2,202111,11,111343,1591.80),(5875,'2024-01-15',2,202112,11,111343,1591.80),(5875,'2024-01-15',2,202201,11,111343,1591.80),(5875,'2024-01-15',2,202202,11,111343,1591.80),(5875,'2024-01-15',2,202203,11,111343,1591.80),(5875,'2024-01-15',2,202204,11,111343,1591.80),(5875,'2024-01-15',2,202205,11,111343,1591.80),(5875,'2024-01-15',2,202206,11,111343,1591.80),(5875,'2024-01-15',2,202207,11,111343,1591.80),(5875,'2024-01-15',2,202208,11,111343,1591.80),(5875,'2024-01-15',2,202209,11,111343,1591.80),(5875,'2024-01-15',2,202210,11,111343,1591.80),(5875,'2024-01-15',2,202211,11,111343,1591.80),(5875,'2024-01-15',2,202212,11,111343,1591.80),(5875,'2024-01-15',2,202301,11,111343,2761.26),(5875,'2024-01-15',2,202302,11,111343,2761.26),(5875,'2024-01-15',2,202303,11,111343,2761.26),(5875,'2024-01-15',2,202304,11,111343,2761.26),(5875,'2024-01-15',2,202305,11,111343,2761.26),(5875,'2024-01-15',2,202306,11,111343,2761.26),(5875,'2024-01-15',2,202307,11,111343,2761.26),(5875,'2024-01-15',2,202308,11,111343,2761.26),(5875,'2024-01-15',2,202309,11,111343,2761.26),(5875,'2024-01-15',2,202310,11,111343,2761.26),(5875,'2024-01-15',4,202111,11,111343,11332.80),(5875,'2024-01-15',4,202112,11,111343,11332.80),(5875,'2024-01-15',4,202201,11,111343,11332.80),(5875,'2024-01-15',4,202202,11,111343,11332.80),(5875,'2024-01-15',4,202203,11,111343,11332.80),(5875,'2024-01-15',4,202204,11,111343,11332.80),(5875,'2024-01-15',4,202205,11,111343,11332.80),(5875,'2024-01-15',4,202206,11,111343,11332.80),(5875,'2024-01-15',4,202207,11,111343,11332.80),(5875,'2024-01-15',4,202208,11,111343,11332.80),(5875,'2024-01-15',4,202209,11,111343,11332.80),(5875,'2024-01-15',4,202210,11,111343,11332.80),(5875,'2024-01-15',4,202211,11,111343,11332.80),(5875,'2024-01-15',4,202212,11,111343,11332.80),(5875,'2024-01-15',4,202301,11,111343,18125.76),(5875,'2024-01-15',4,202302,11,111343,18125.76),(5875,'2024-01-15',4,202303,11,111343,18125.76),(5875,'2024-01-15',4,202304,11,111343,18125.76),(5875,'2024-01-15',4,202305,11,111343,18125.76),(5875,'2024-01-15',4,202306,11,111343,18125.76),(5875,'2024-01-15',4,202307,11,111343,18125.76),(5875,'2024-01-15',4,202308,11,111343,18125.76),(5875,'2024-01-15',4,202309,11,111343,18125.76),(5875,'2024-01-15',4,202310,11,111343,18125.76),(5875,'2024-01-15',5,202111,11,111343,8242.00),(5875,'2024-01-15',5,202112,11,111343,8242.00),(5875,'2024-01-15',5,202201,11,111343,8242.00),(5875,'2024-01-15',5,202202,11,111343,8242.00),(5875,'2024-01-15',5,202203,11,111343,8242.00),(5875,'2024-01-15',5,202204,11,111343,8242.00),(5875,'2024-01-15',5,202205,11,111343,8242.00),(5875,'2024-01-15',5,202206,11,111343,8242.00),(5875,'2024-01-15',5,202207,11,111343,8242.00),(5875,'2024-01-15',5,202208,11,111343,8242.00),(5875,'2024-01-15',5,202209,11,111343,8242.00),(5875,'2024-01-15',5,202210,11,111343,8242.00),(5875,'2024-01-15',5,202211,11,111343,8242.00),(5875,'2024-01-15',5,202212,11,111343,8246.65),(5875,'2024-01-15',5,202301,11,111343,11908.21),(5875,'2024-01-15',5,202302,11,111343,11908.21),(5875,'2024-01-15',5,202303,11,111343,11908.21),(5875,'2024-01-15',5,202304,11,111343,11908.21),(5875,'2024-01-15',5,202305,11,111343,11908.21),(5875,'2024-01-15',5,202306,11,111343,11908.21),(5875,'2024-01-15',5,202307,11,111343,11908.21),(5875,'2024-01-15',5,202308,11,111343,11908.21),(5875,'2024-01-15',5,202309,11,111343,11908.21),(5875,'2024-01-15',5,202310,11,111343,11927.16),(5876,'2024-01-15',5,202310,11,111344,18.95),(5877,'2024-01-15',5,202310,11,111345,18.95),(5879,'2023-12-29',1,202310,8,108506,5404.77),(5879,'2023-12-29',2,202310,8,108506,2761.26),(5879,'2023-12-29',4,202310,8,108506,18125.76),(5879,'2023-12-29',5,202309,8,108506,81.05),(5879,'2023-12-29',5,202310,8,108506,11827.16),(5879,'2024-01-15',5,202310,11,111347,18.95),(5888,'2024-01-15',5,202310,11,111348,43.46),(5908,'2023-12-23',1,201512,8,107926,1000000.00),(5908,'2023-12-29',1,201512,1,108312,1980200.00),(5908,'2024-01-15',1,202110,11,111349,14805.00),(5908,'2024-01-15',1,202111,11,111349,3233.40),(5908,'2024-01-15',1,202112,11,111349,3233.40),(5908,'2024-01-15',1,202201,11,111349,3233.40),(5908,'2024-01-15',1,202202,11,111349,3233.40),(5908,'2024-01-15',1,202203,11,111349,3233.40),(5908,'2024-01-15',1,202204,11,111349,3233.40),(5908,'2024-01-15',1,202205,11,111349,3233.40),(5908,'2024-01-15',1,202206,11,111349,3233.40),(5908,'2024-01-15',1,202207,11,111349,3233.40),(5908,'2024-01-15',1,202208,11,111349,3233.40),(5908,'2024-01-15',1,202209,11,111349,3233.40),(5908,'2024-01-15',1,202210,11,111349,3233.40),(5908,'2024-01-15',1,202211,11,111349,3233.40),(5908,'2024-01-15',1,202212,11,111349,3233.40),(5908,'2024-01-15',1,202301,11,111349,5404.77),(5908,'2024-01-15',1,202302,11,111349,5404.77),(5908,'2024-01-15',1,202303,11,111349,5404.77),(5908,'2024-01-15',1,202304,11,111349,5404.77),(5908,'2024-01-15',1,202305,11,111349,5404.77),(5908,'2024-01-15',1,202306,11,111349,5404.77),(5908,'2024-01-15',1,202307,11,111349,5404.77),(5908,'2024-01-15',1,202308,11,111349,5404.77),(5908,'2024-01-15',1,202309,11,111349,5404.77),(5908,'2024-01-15',1,202310,11,111349,5404.77),(5908,'2024-01-15',2,202110,11,111349,9700.40),(5908,'2024-01-15',2,202111,11,111349,1591.80),(5908,'2024-01-15',2,202112,11,111349,1591.80),(5908,'2024-01-15',2,202201,11,111349,1591.80),(5908,'2024-01-15',2,202202,11,111349,1591.80),(5908,'2024-01-15',2,202203,11,111349,1591.80),(5908,'2024-01-15',2,202204,11,111349,1591.80),(5908,'2024-01-15',2,202205,11,111349,1591.80),(5908,'2024-01-15',2,202206,11,111349,1591.80),(5908,'2024-01-15',2,202207,11,111349,1591.80),(5908,'2024-01-15',2,202208,11,111349,1591.80),(5908,'2024-01-15',2,202209,11,111349,1591.80),(5908,'2024-01-15',2,202210,11,111349,1591.80),(5908,'2024-01-15',2,202211,11,111349,1591.80),(5908,'2024-01-15',2,202212,11,111349,1591.80),(5908,'2024-01-15',2,202301,11,111349,2761.26),(5908,'2024-01-15',2,202302,11,111349,2761.26),(5908,'2024-01-15',2,202303,11,111349,2761.26),(5908,'2024-01-15',2,202304,11,111349,2761.26),(5908,'2024-01-15',2,202305,11,111349,2761.26),(5908,'2024-01-15',2,202306,11,111349,2761.26),(5908,'2024-01-15',2,202307,11,111349,2761.26),(5908,'2024-01-15',2,202308,11,111349,2761.26),(5908,'2024-01-15',2,202309,11,111349,2761.26),(5908,'2024-01-15',2,202310,11,111349,2761.26),(5908,'2024-01-15',4,202111,11,111349,11332.80),(5908,'2024-01-15',4,202112,11,111349,11332.80),(5908,'2024-01-15',4,202201,11,111349,11332.80),(5908,'2024-01-15',4,202202,11,111349,11332.80),(5908,'2024-01-15',4,202203,11,111349,11332.80),(5908,'2024-01-15',4,202204,11,111349,11332.80),(5908,'2024-01-15',4,202205,11,111349,11332.80),(5908,'2024-01-15',4,202206,11,111349,11332.80),(5908,'2024-01-15',4,202207,11,111349,11332.80),(5908,'2024-01-15',4,202208,11,111349,11332.80),(5908,'2024-01-15',4,202209,11,111349,11332.80),(5908,'2024-01-15',4,202210,11,111349,11332.80),(5908,'2024-01-15',4,202211,11,111349,11332.80),(5908,'2024-01-15',4,202212,11,111349,11332.80),(5908,'2024-01-15',4,202301,11,111349,18125.76),(5908,'2024-01-15',4,202302,11,111349,18125.76),(5908,'2024-01-15',4,202303,11,111349,18125.76),(5908,'2024-01-15',4,202304,11,111349,18125.76),(5908,'2024-01-15',4,202305,11,111349,18125.76),(5908,'2024-01-15',4,202306,11,111349,18125.76),(5908,'2024-01-15',4,202307,11,111349,18125.76),(5908,'2024-01-15',4,202308,11,111349,18125.76),(5908,'2024-01-15',4,202309,11,111349,18125.76),(5908,'2024-01-15',4,202310,11,111349,18125.76),(5908,'2024-01-15',5,202111,11,111349,8242.00),(5908,'2024-01-15',5,202112,11,111349,8242.00),(5908,'2024-01-15',5,202201,11,111349,8242.00),(5908,'2024-01-15',5,202202,11,111349,8242.00),(5908,'2024-01-15',5,202203,11,111349,8242.00),(5908,'2024-01-15',5,202204,11,111349,8242.00),(5908,'2024-01-15',5,202205,11,111349,8242.00),(5908,'2024-01-15',5,202206,11,111349,8242.00),(5908,'2024-01-15',5,202207,11,111349,8242.00),(5908,'2024-01-15',5,202208,11,111349,8242.00),(5908,'2024-01-15',5,202209,11,111349,8242.00),(5908,'2024-01-15',5,202210,11,111349,8242.00),(5908,'2024-01-15',5,202211,11,111349,8242.00),(5908,'2024-01-15',5,202212,11,111349,8246.65),(5908,'2024-01-15',5,202301,11,111349,11908.21),(5908,'2024-01-15',5,202302,11,111349,11908.21),(5908,'2024-01-15',5,202303,11,111349,11908.21),(5908,'2024-01-15',5,202304,11,111349,11908.21),(5908,'2024-01-15',5,202305,11,111349,11908.21),(5908,'2024-01-15',5,202306,11,111349,11908.21),(5908,'2024-01-15',5,202307,11,111349,11908.21),(5908,'2024-01-15',5,202308,11,111349,11908.21),(5908,'2024-01-15',5,202309,11,111349,11908.21),(5908,'2024-01-15',5,202310,11,111349,11927.16),(5911,'2024-01-15',50,202203,11,111350,4.11),(5911,'2024-01-15',50,202204,11,111350,14.10),(5913,'2024-01-15',50,202203,11,111352,4.11),(5913,'2024-01-15',50,202204,11,111352,14.10),(5915,'2024-01-15',5,202310,11,111353,18.21),(5916,'2023-12-30',1,202310,7,108625,2702.38),(5916,'2023-12-30',4,202310,7,108625,12083.84),(5916,'2023-12-30',50,202310,7,108625,13.78),(5918,'2024-01-15',50,202203,11,111354,4.11),(5918,'2024-01-15',50,202204,11,111354,14.10),(5924,'2023-12-29',1,202304,1,108286,743200.00),(5924,'2023-12-29',2,202310,2,108287,0.01),(5924,'2024-01-15',1,202305,11,111355,9007.94),(5924,'2024-01-15',1,202306,11,111355,9007.94),(5924,'2024-01-15',1,202307,11,111355,9007.94),(5924,'2024-01-15',1,202308,11,111355,9007.94),(5924,'2024-01-15',1,202309,11,111355,9007.94),(5924,'2024-01-15',1,202310,11,111355,9007.94),(5924,'2024-01-15',2,202304,11,111355,4602.11),(5924,'2024-01-15',2,202305,11,111355,4602.11),(5924,'2024-01-15',2,202306,11,111355,4602.11),(5924,'2024-01-15',2,202307,11,111355,4602.11),(5924,'2024-01-15',2,202308,11,111355,4602.11),(5924,'2024-01-15',2,202309,11,111355,4602.11),(5924,'2024-01-15',2,202310,11,111355,4602.12),(5924,'2024-01-15',4,202304,11,111355,47831.93),(5924,'2024-01-15',4,202305,11,111355,47831.93),(5924,'2024-01-15',4,202306,11,111355,47831.93),(5924,'2024-01-15',4,202307,11,111355,47831.93),(5924,'2024-01-15',4,202308,11,111355,47831.93),(5924,'2024-01-15',4,202309,11,111355,47831.93),(5924,'2024-01-15',4,202310,11,111355,47831.93),(5924,'2024-01-15',5,202304,11,111355,31441.78),(5924,'2024-01-15',5,202305,11,111355,31458.02),(5924,'2024-01-15',5,202306,11,111355,31458.02),(5924,'2024-01-15',5,202307,11,111355,31458.02),(5924,'2024-01-15',5,202308,11,111355,31458.02),(5924,'2024-01-15',5,202309,11,111355,31458.02),(5924,'2024-01-15',5,202310,11,111355,31474.26),(5926,'2024-01-15',50,202203,11,111356,4.11),(5926,'2024-01-15',50,202204,11,111356,14.10),(5928,'2024-01-15',50,202203,11,111357,4.11),(5928,'2024-01-15',50,202204,11,111357,14.10),(5929,'2024-01-15',50,202203,11,111358,4.11),(5929,'2024-01-15',50,202204,11,111358,14.10),(5930,'2023-12-21',1,202310,8,107808,5404.77),(5930,'2023-12-21',2,202310,8,107808,2761.26),(5930,'2023-12-21',4,202310,8,107808,7833.97),(5930,'2023-12-21',5,202310,1,107731,10011.88),(5930,'2023-12-29',4,202310,12,5930,10291.79),(5930,'2023-12-29',5,202310,12,5930,1896.33),(5932,'2024-01-15',5,202310,11,111360,43.46),(5934,'2024-01-15',5,202310,11,111361,43.46),(5937,'2023-12-28',5,202310,7,108185,200.00),(5938,'2024-01-15',5,202310,11,111364,43.46),(5942,'2024-01-15',5,202310,11,111365,18.95),(5952,'2024-01-15',5,202310,11,111366,18.95),(5954,'2024-01-15',5,202310,11,111367,18.95),(5955,'2024-01-15',50,202203,11,111368,4.11),(5955,'2024-01-15',50,202204,11,111368,14.10),(5956,'2024-01-15',5,202310,11,111369,18.95),(5967,'2024-01-15',50,202203,11,111370,4.11),(5967,'2024-01-15',50,202204,11,111370,14.10),(5969,'2024-01-15',50,202203,11,111371,4.11),(5969,'2024-01-15',50,202204,11,111371,14.10),(5987,'2024-01-15',1,202310,11,111372,2.38),(5998,'2024-01-05',1,202308,8,108847,402.38),(5998,'2024-01-05',1,202309,8,108847,2300.00),(5998,'2024-01-05',4,202308,8,108847,12083.84),(5998,'2024-01-05',50,202308,8,108847,13.78),(6000,'2024-01-15',61,202310,11,111373,37.53),(6031,'2024-01-15',50,202204,11,111374,9.32),(6031,'2024-01-15',50,202205,11,111374,8.89),(6036,'2023-12-21',1,202310,7,107809,2702.38),(6036,'2023-12-21',2,202310,7,107809,1380.63),(6036,'2023-12-21',4,202310,7,107809,12083.84),(6036,'2023-12-21',5,202310,7,107809,7933.15),(6045,'2023-12-27',1,202306,8,108094,2702.38),(6045,'2023-12-27',1,202307,8,108094,2702.38),(6045,'2023-12-27',1,202308,8,108094,2702.38),(6045,'2023-12-27',1,202309,8,108094,2702.38),(6045,'2023-12-27',4,202306,8,108094,12083.84),(6045,'2023-12-27',4,202307,8,108094,12083.84),(6045,'2023-12-27',4,202308,8,108094,12083.84),(6045,'2023-12-27',4,202309,8,108094,4697.62),(6045,'2023-12-27',50,202306,8,108094,13.78),(6045,'2023-12-27',50,202307,8,108094,13.78),(6045,'2023-12-27',50,202308,8,108094,13.78),(6045,'2023-12-29',1,202310,12,6045,2702.38),(6045,'2023-12-29',4,202309,2,108302,0.01),(6045,'2023-12-29',4,202309,12,6045,7386.23),(6045,'2023-12-29',4,202310,1,108301,12083.84),(6045,'2023-12-29',50,202308,2,108302,0.36),(6045,'2023-12-29',50,202308,12,6045,0.36),(6045,'2023-12-29',50,202309,12,6045,13.78),(6045,'2023-12-29',50,202310,12,6045,13.77),(6046,'2024-01-15',5,202310,11,111376,43.46),(6047,'2024-01-15',5,202310,11,111377,43.46),(6051,'2024-01-15',5,202310,11,111380,18.95),(6052,'2024-01-02',1,202310,7,108687,5404.77),(6052,'2024-01-02',2,202310,7,108687,2761.26),(6052,'2024-01-02',4,202310,7,108687,18125.76),(6052,'2024-01-02',5,202310,7,108687,11908.21),(6056,'2024-01-15',5,202310,11,111383,43.46),(6058,'2024-01-15',5,202310,11,111384,18.21),(6059,'2023-12-29',1,201710,8,108508,300000.00),(6059,'2023-12-30',1,201710,1,108574,1182000.00),(6059,'2024-01-15',1,202110,11,111385,11009.00),(6059,'2024-01-15',1,202111,11,111385,1616.70),(6059,'2024-01-15',1,202112,11,111385,1616.70),(6059,'2024-01-15',1,202201,11,111385,1616.70),(6059,'2024-01-15',1,202202,11,111385,1616.70),(6059,'2024-01-15',1,202203,11,111385,1616.70),(6059,'2024-01-15',1,202204,11,111385,1616.70),(6059,'2024-01-15',1,202205,11,111385,1616.70),(6059,'2024-01-15',1,202206,11,111385,1616.70),(6059,'2024-01-15',1,202207,11,111385,1616.70),(6059,'2024-01-15',1,202208,11,111385,1616.70),(6059,'2024-01-15',1,202209,11,111385,1616.70),(6059,'2024-01-15',1,202210,11,111385,1616.70),(6059,'2024-01-15',1,202211,11,111385,1616.70),(6059,'2024-01-15',1,202212,11,111385,1616.70),(6059,'2024-01-15',1,202301,11,111385,2702.38),(6059,'2024-01-15',1,202302,11,111385,2702.38),(6059,'2024-01-15',1,202303,11,111385,2702.38),(6059,'2024-01-15',1,202304,11,111385,2702.38),(6059,'2024-01-15',1,202305,11,111385,2702.38),(6059,'2024-01-15',1,202306,11,111385,2702.38),(6059,'2024-01-15',1,202307,11,111385,2702.38),(6059,'2024-01-15',1,202308,11,111385,2702.38),(6059,'2024-01-15',1,202309,11,111385,2702.38),(6059,'2024-01-15',1,202310,11,111385,2702.38),(6059,'2024-01-15',2,202110,11,111385,7070.80),(6059,'2024-01-15',2,202111,11,111385,795.90),(6059,'2024-01-15',2,202112,11,111385,795.90),(6059,'2024-01-15',2,202201,11,111385,795.90),(6059,'2024-01-15',2,202202,11,111385,795.90),(6059,'2024-01-15',2,202203,11,111385,795.90),(6059,'2024-01-15',2,202204,11,111385,795.90),(6059,'2024-01-15',2,202205,11,111385,795.90),(6059,'2024-01-15',2,202206,11,111385,795.90),(6059,'2024-01-15',2,202207,11,111385,795.90),(6059,'2024-01-15',2,202208,11,111385,795.90),(6059,'2024-01-15',2,202209,11,111385,795.90),(6059,'2024-01-15',2,202210,11,111385,795.90),(6059,'2024-01-15',2,202211,11,111385,795.90),(6059,'2024-01-15',2,202212,11,111385,795.90),(6059,'2024-01-15',2,202301,11,111385,1380.63),(6059,'2024-01-15',2,202302,11,111385,1380.63),(6059,'2024-01-15',2,202303,11,111385,1380.63),(6059,'2024-01-15',2,202304,11,111385,1380.63),(6059,'2024-01-15',2,202305,11,111385,1380.63),(6059,'2024-01-15',2,202306,11,111385,1380.63),(6059,'2024-01-15',2,202307,11,111385,1380.63),(6059,'2024-01-15',2,202308,11,111385,1380.63),(6059,'2024-01-15',2,202309,11,111385,1380.63),(6059,'2024-01-15',2,202310,11,111385,1380.63),(6059,'2024-01-15',4,202111,11,111385,7555.20),(6059,'2024-01-15',4,202112,11,111385,7555.20),(6059,'2024-01-15',4,202201,11,111385,7555.20),(6059,'2024-01-15',4,202202,11,111385,7555.20),(6059,'2024-01-15',4,202203,11,111385,7555.20),(6059,'2024-01-15',4,202204,11,111385,7555.20),(6059,'2024-01-15',4,202205,11,111385,7555.20),(6059,'2024-01-15',4,202206,11,111385,7555.20),(6059,'2024-01-15',4,202207,11,111385,7555.20),(6059,'2024-01-15',4,202208,11,111385,7555.20),(6059,'2024-01-15',4,202209,11,111385,7555.20),(6059,'2024-01-15',4,202210,11,111385,7555.20),(6059,'2024-01-15',4,202211,11,111385,7555.20),(6059,'2024-01-15',4,202212,11,111385,7555.20),(6059,'2024-01-15',4,202301,11,111385,12083.84),(6059,'2024-01-15',4,202302,11,111385,12083.84),(6059,'2024-01-15',4,202303,11,111385,12083.84),(6059,'2024-01-15',4,202304,11,111385,12083.84),(6059,'2024-01-15',4,202305,11,111385,12083.84),(6059,'2024-01-15',4,202306,11,111385,12083.84),(6059,'2024-01-15',4,202307,11,111385,12083.84),(6059,'2024-01-15',4,202308,11,111385,12083.84),(6059,'2024-01-15',4,202309,11,111385,12083.84),(6059,'2024-01-15',4,202310,11,111385,12083.84),(6059,'2024-01-15',5,202111,11,111385,5510.40),(6059,'2024-01-15',5,202112,11,111385,5510.40),(6059,'2024-01-15',5,202201,11,111385,5510.40),(6059,'2024-01-15',5,202202,11,111385,5510.40),(6059,'2024-01-15',5,202203,11,111385,5510.40),(6059,'2024-01-15',5,202204,11,111385,5510.40),(6059,'2024-01-15',5,202205,11,111385,5510.40),(6059,'2024-01-15',5,202206,11,111385,5510.40),(6059,'2024-01-15',5,202207,11,111385,5510.40),(6059,'2024-01-15',5,202208,11,111385,5510.40),(6059,'2024-01-15',5,202209,11,111385,5510.40),(6059,'2024-01-15',5,202210,11,111385,5510.40),(6059,'2024-01-15',5,202211,11,111385,5510.40),(6059,'2024-01-15',5,202212,11,111385,5510.40),(6059,'2024-01-15',5,202301,11,111385,7951.36),(6059,'2024-01-15',5,202302,11,111385,7951.36),(6059,'2024-01-15',5,202303,11,111385,7951.36),(6059,'2024-01-15',5,202304,11,111385,7951.36),(6059,'2024-01-15',5,202305,11,111385,7951.36),(6059,'2024-01-15',5,202306,11,111385,7951.36),(6059,'2024-01-15',5,202307,11,111385,7951.36),(6059,'2024-01-15',5,202308,11,111385,7951.36),(6059,'2024-01-15',5,202309,11,111385,7951.36),(6059,'2024-01-15',5,202310,11,111385,7951.36),(6059,'2024-01-15',50,202112,11,111385,21.80),(6059,'2024-01-15',50,202201,11,111385,21.80),(6059,'2024-01-15',50,202202,11,111385,21.80),(6059,'2024-01-15',50,202203,11,111385,21.80),(6059,'2024-01-15',50,202204,11,111385,14.10),(6060,'2024-01-15',90,202310,11,111386,15.08),(6064,'2024-01-15',50,202203,11,111389,4.11),(6064,'2024-01-15',50,202204,11,111389,14.10),(6065,'2023-12-30',1,201510,1,108588,3035500.10),(6065,'2023-12-30',1,202110,2,108589,0.10),(6065,'2024-01-15',1,202110,11,111390,14805.10),(6065,'2024-01-15',1,202111,11,111390,3233.40),(6065,'2024-01-15',1,202112,11,111390,3233.40),(6065,'2024-01-15',1,202201,11,111390,3233.40),(6065,'2024-01-15',1,202202,11,111390,3233.40),(6065,'2024-01-15',1,202203,11,111390,3233.40),(6065,'2024-01-15',1,202204,11,111390,3233.40),(6065,'2024-01-15',1,202205,11,111390,3233.40),(6065,'2024-01-15',1,202206,11,111390,3233.40),(6065,'2024-01-15',1,202207,11,111390,3233.40),(6065,'2024-01-15',1,202208,11,111390,3233.40),(6065,'2024-01-15',1,202209,11,111390,3233.40),(6065,'2024-01-15',1,202210,11,111390,3233.40),(6065,'2024-01-15',1,202211,11,111390,3233.40),(6065,'2024-01-15',1,202212,11,111390,3233.40),(6065,'2024-01-15',1,202301,11,111390,5404.77),(6065,'2024-01-15',1,202302,11,111390,5404.77),(6065,'2024-01-15',1,202303,11,111390,5404.77),(6065,'2024-01-15',1,202304,11,111390,5404.77),(6065,'2024-01-15',1,202305,11,111390,5404.77),(6065,'2024-01-15',1,202306,11,111390,5404.77),(6065,'2024-01-15',1,202307,11,111390,5404.77),(6065,'2024-01-15',1,202308,11,111390,5404.77),(6065,'2024-01-15',1,202309,11,111390,5404.77),(6065,'2024-01-15',1,202310,11,111390,5404.77),(6065,'2024-01-15',2,202110,11,111390,9724.00),(6065,'2024-01-15',2,202111,11,111390,1591.80),(6065,'2024-01-15',2,202112,11,111390,1591.80),(6065,'2024-01-15',2,202201,11,111390,1591.80),(6065,'2024-01-15',2,202202,11,111390,1591.80),(6065,'2024-01-15',2,202203,11,111390,1591.80),(6065,'2024-01-15',2,202204,11,111390,1591.80),(6065,'2024-01-15',2,202205,11,111390,1591.80),(6065,'2024-01-15',2,202206,11,111390,1591.80),(6065,'2024-01-15',2,202207,11,111390,1591.80),(6065,'2024-01-15',2,202208,11,111390,1591.80),(6065,'2024-01-15',2,202209,11,111390,1591.80),(6065,'2024-01-15',2,202210,11,111390,1591.80),(6065,'2024-01-15',2,202211,11,111390,1591.80),(6065,'2024-01-15',2,202212,11,111390,1591.80),(6065,'2024-01-15',2,202301,11,111390,2761.26),(6065,'2024-01-15',2,202302,11,111390,2761.26),(6065,'2024-01-15',2,202303,11,111390,2761.26),(6065,'2024-01-15',2,202304,11,111390,2761.26),(6065,'2024-01-15',2,202305,11,111390,2761.26),(6065,'2024-01-15',2,202306,11,111390,2761.26),(6065,'2024-01-15',2,202307,11,111390,2761.26),(6065,'2024-01-15',2,202308,11,111390,2761.26),(6065,'2024-01-15',2,202309,11,111390,2761.26),(6065,'2024-01-15',2,202310,11,111390,2761.26),(6065,'2024-01-15',4,202111,11,111390,11332.80),(6065,'2024-01-15',4,202112,11,111390,11332.80),(6065,'2024-01-15',4,202201,11,111390,11332.80),(6065,'2024-01-15',4,202202,11,111390,11332.80),(6065,'2024-01-15',4,202203,11,111390,11332.80),(6065,'2024-01-15',4,202204,11,111390,11332.80),(6065,'2024-01-15',4,202205,11,111390,11332.80),(6065,'2024-01-15',4,202206,11,111390,11332.80),(6065,'2024-01-15',4,202207,11,111390,11332.80),(6065,'2024-01-15',4,202208,11,111390,11332.80),(6065,'2024-01-15',4,202209,11,111390,11332.80),(6065,'2024-01-15',4,202210,11,111390,11332.80),(6065,'2024-01-15',4,202211,11,111390,11332.80),(6065,'2024-01-15',4,202212,11,111390,11332.80),(6065,'2024-01-15',4,202301,11,111390,18125.76),(6065,'2024-01-15',4,202302,11,111390,18125.76),(6065,'2024-01-15',4,202303,11,111390,18125.76),(6065,'2024-01-15',4,202304,11,111390,18125.76),(6065,'2024-01-15',4,202305,11,111390,18125.76),(6065,'2024-01-15',4,202306,11,111390,18125.76),(6065,'2024-01-15',4,202307,11,111390,18125.76),(6065,'2024-01-15',4,202308,11,111390,18125.76),(6065,'2024-01-15',4,202309,11,111390,18125.76),(6065,'2024-01-15',4,202310,11,111390,18125.76),(6065,'2024-01-15',5,202111,11,111390,8265.60),(6065,'2024-01-15',5,202112,11,111390,8244.80),(6065,'2024-01-15',5,202201,11,111390,8242.00),(6065,'2024-01-15',5,202202,11,111390,8242.00),(6065,'2024-01-15',5,202203,11,111390,8242.00),(6065,'2024-01-15',5,202204,11,111390,8242.00),(6065,'2024-01-15',5,202205,11,111390,8242.00),(6065,'2024-01-15',5,202206,11,111390,8242.00),(6065,'2024-01-15',5,202207,11,111390,8242.00),(6065,'2024-01-15',5,202208,11,111390,8242.00),(6065,'2024-01-15',5,202209,11,111390,8242.00),(6065,'2024-01-15',5,202210,11,111390,8242.00),(6065,'2024-01-15',5,202211,11,111390,8242.00),(6065,'2024-01-15',5,202212,11,111390,8246.65),(6065,'2024-01-15',5,202301,11,111390,11908.21),(6065,'2024-01-15',5,202302,11,111390,11908.21),(6065,'2024-01-15',5,202303,11,111390,11908.21),(6065,'2024-01-15',5,202304,11,111390,11908.21),(6065,'2024-01-15',5,202305,11,111390,11908.21),(6065,'2024-01-15',5,202306,11,111390,11908.21),(6065,'2024-01-15',5,202307,11,111390,11908.21),(6065,'2024-01-15',5,202308,11,111390,11908.21),(6065,'2024-01-15',5,202309,11,111390,11908.21),(6065,'2024-01-15',5,202310,11,111390,11927.16),(6067,'2024-01-15',5,202310,11,111391,18.95),(6068,'2024-01-15',50,202203,11,111392,4.11),(6068,'2024-01-15',50,202204,11,111392,14.10),(6069,'2024-01-15',50,202203,11,111393,4.11),(6069,'2024-01-15',50,202204,11,111393,14.10),(6072,'2024-01-15',5,202310,11,111394,18.21),(6073,'2024-01-15',50,202203,11,111395,4.11),(6073,'2024-01-15',50,202204,11,111395,14.10),(6081,'2024-01-15',5,202310,11,111397,18.95),(6086,'2024-01-15',5,202310,11,111398,18.95),(6087,'2024-01-15',5,202310,11,111399,18.95),(6088,'2024-01-15',5,202310,11,111400,18.95),(6089,'2023-12-27',1,201505,8,108096,24100.00),(6089,'2024-01-15',50,202203,11,111401,4.11),(6089,'2024-01-15',50,202204,11,111401,14.10),(6090,'2023-12-19',1,202308,8,107619,5404.77),(6090,'2023-12-19',1,202309,8,107619,5404.77),(6090,'2023-12-19',1,202310,8,107619,5404.77),(6090,'2023-12-19',2,202308,8,107619,2761.26),(6090,'2023-12-19',2,202309,8,107619,2761.26),(6090,'2023-12-19',2,202310,8,107619,2761.26),(6090,'2023-12-19',4,202308,8,107619,18125.76),(6090,'2023-12-19',4,202309,8,107619,18125.76),(6090,'2023-12-19',4,202310,8,107619,10952.92),(6090,'2023-12-19',5,202308,8,107619,11889.26),(6090,'2023-12-19',5,202309,8,107619,11908.21),(6090,'2023-12-29',4,202310,12,6090,7172.84),(6090,'2023-12-29',5,202310,12,6090,2116.04),(6090,'2024-01-15',5,202310,11,111402,18.95),(6091,'2023-12-28',1,201510,1,108207,2010091.00),(6091,'2023-12-28',1,202110,2,108208,13091.00),(6091,'2024-01-15',1,202110,11,111403,24100.00),(6091,'2024-01-15',1,202111,11,111403,1616.70),(6091,'2024-01-15',1,202112,11,111403,1616.70),(6091,'2024-01-15',1,202201,11,111403,1616.70),(6091,'2024-01-15',1,202202,11,111403,1616.70),(6091,'2024-01-15',1,202203,11,111403,1616.70),(6091,'2024-01-15',1,202204,11,111403,1616.70),(6091,'2024-01-15',1,202205,11,111403,1616.70),(6091,'2024-01-15',1,202206,11,111403,1616.70),(6091,'2024-01-15',1,202207,11,111403,1616.70),(6091,'2024-01-15',1,202208,11,111403,1616.70),(6091,'2024-01-15',1,202209,11,111403,1616.70),(6091,'2024-01-15',1,202210,11,111403,1616.70),(6091,'2024-01-15',1,202211,11,111403,1616.70),(6091,'2024-01-15',1,202212,11,111403,1616.70),(6091,'2024-01-15',1,202301,11,111403,2702.38),(6091,'2024-01-15',1,202302,11,111403,2702.38),(6091,'2024-01-15',1,202303,11,111403,2702.38),(6091,'2024-01-15',1,202304,11,111403,2702.38),(6091,'2024-01-15',1,202305,11,111403,2702.38),(6091,'2024-01-15',1,202306,11,111403,2702.38),(6091,'2024-01-15',1,202307,11,111403,2702.38),(6091,'2024-01-15',1,202308,11,111403,2702.38),(6091,'2024-01-15',1,202309,11,111403,2702.38),(6091,'2024-01-15',1,202310,11,111403,2702.38),(6091,'2024-01-15',2,202110,11,111403,7095.00),(6091,'2024-01-15',2,202111,11,111403,795.90),(6091,'2024-01-15',2,202112,11,111403,795.90),(6091,'2024-01-15',2,202201,11,111403,795.90),(6091,'2024-01-15',2,202202,11,111403,795.90),(6091,'2024-01-15',2,202203,11,111403,795.90),(6091,'2024-01-15',2,202204,11,111403,795.90),(6091,'2024-01-15',2,202205,11,111403,795.90),(6091,'2024-01-15',2,202206,11,111403,795.90),(6091,'2024-01-15',2,202207,11,111403,795.90),(6091,'2024-01-15',2,202208,11,111403,795.90),(6091,'2024-01-15',2,202209,11,111403,795.90),(6091,'2024-01-15',2,202210,11,111403,795.90),(6091,'2024-01-15',2,202211,11,111403,795.90),(6091,'2024-01-15',2,202212,11,111403,795.90),(6091,'2024-01-15',2,202301,11,111403,1380.63),(6091,'2024-01-15',2,202302,11,111403,1380.63),(6091,'2024-01-15',2,202303,11,111403,1380.63),(6091,'2024-01-15',2,202304,11,111403,1380.63),(6091,'2024-01-15',2,202305,11,111403,1380.63),(6091,'2024-01-15',2,202306,11,111403,1380.63),(6091,'2024-01-15',2,202307,11,111403,1380.63),(6091,'2024-01-15',2,202308,11,111403,1380.63),(6091,'2024-01-15',2,202309,11,111403,1380.63),(6091,'2024-01-15',2,202310,11,111403,1380.63),(6091,'2024-01-15',4,202111,11,111403,7555.20),(6091,'2024-01-15',4,202112,11,111403,7555.20),(6091,'2024-01-15',4,202201,11,111403,7555.20),(6091,'2024-01-15',4,202202,11,111403,7555.20),(6091,'2024-01-15',4,202203,11,111403,7555.20),(6091,'2024-01-15',4,202204,11,111403,7555.20),(6091,'2024-01-15',4,202205,11,111403,7555.20),(6091,'2024-01-15',4,202206,11,111403,7555.20),(6091,'2024-01-15',4,202207,11,111403,7555.20),(6091,'2024-01-15',4,202208,11,111403,7555.20),(6091,'2024-01-15',4,202209,11,111403,7555.20),(6091,'2024-01-15',4,202210,11,111403,7555.20),(6091,'2024-01-15',4,202211,11,111403,7555.20),(6091,'2024-01-15',4,202212,11,111403,7555.20),(6091,'2024-01-15',4,202301,11,111403,12083.84),(6091,'2024-01-15',4,202302,11,111403,12083.84),(6091,'2024-01-15',4,202303,11,111403,12083.84),(6091,'2024-01-15',4,202304,11,111403,12083.84),(6091,'2024-01-15',4,202305,11,111403,12083.84),(6091,'2024-01-15',4,202306,11,111403,12083.84),(6091,'2024-01-15',4,202307,11,111403,12083.84),(6091,'2024-01-15',4,202308,11,111403,12083.84),(6091,'2024-01-15',4,202309,11,111403,12083.84),(6091,'2024-01-15',4,202310,11,111403,12083.84),(6091,'2024-01-15',5,202111,11,111403,5510.40),(6091,'2024-01-15',5,202112,11,111403,5510.40),(6091,'2024-01-15',5,202201,11,111403,5510.40),(6091,'2024-01-15',5,202202,11,111403,5510.40),(6091,'2024-01-15',5,202203,11,111403,5510.40),(6091,'2024-01-15',5,202204,11,111403,5510.40),(6091,'2024-01-15',5,202205,11,111403,5510.40),(6091,'2024-01-15',5,202206,11,111403,5510.40),(6091,'2024-01-15',5,202207,11,111403,5510.40),(6091,'2024-01-15',5,202208,11,111403,5510.40),(6091,'2024-01-15',5,202209,11,111403,5510.40),(6091,'2024-01-15',5,202210,11,111403,5510.40),(6091,'2024-01-15',5,202211,11,111403,5510.40),(6091,'2024-01-15',5,202212,11,111403,5510.40),(6091,'2024-01-15',5,202301,11,111403,7951.36),(6091,'2024-01-15',5,202302,11,111403,7951.36),(6091,'2024-01-15',5,202303,11,111403,7951.36),(6091,'2024-01-15',5,202304,11,111403,7951.36),(6091,'2024-01-15',5,202305,11,111403,7951.36),(6091,'2024-01-15',5,202306,11,111403,7951.36),(6091,'2024-01-15',5,202307,11,111403,7951.36),(6091,'2024-01-15',5,202308,11,111403,7951.36),(6091,'2024-01-15',5,202309,11,111403,7951.36),(6091,'2024-01-15',5,202310,11,111403,7951.36),(6091,'2024-01-15',50,202111,11,111403,10.80),(6091,'2024-01-15',50,202112,11,111403,21.80),(6091,'2024-01-15',50,202201,11,111403,21.80),(6091,'2024-01-15',50,202202,11,111403,21.80),(6091,'2024-01-15',50,202203,11,111403,21.80),(6091,'2024-01-15',50,202204,11,111403,14.10),(6092,'2024-01-15',50,202203,11,111404,4.11),(6092,'2024-01-15',50,202204,11,111404,14.10),(6093,'2024-01-15',50,202203,11,111405,4.11),(6093,'2024-01-15',50,202204,11,111405,14.10),(6094,'2024-01-15',50,202203,11,111406,4.11),(6094,'2024-01-15',50,202204,11,111406,14.10),(6095,'2024-01-15',50,202203,11,111407,4.11),(6095,'2024-01-15',50,202204,11,111407,14.10),(6096,'2024-01-15',5,202310,11,111408,43.46),(6097,'2023-12-28',1,201911,1,108113,1440600.00),(6097,'2024-01-15',1,202110,11,111409,14805.00),(6097,'2024-01-15',1,202111,11,111409,3233.40),(6097,'2024-01-15',1,202112,11,111409,3233.40),(6097,'2024-01-15',1,202201,11,111409,3233.40),(6097,'2024-01-15',1,202202,11,111409,3233.40),(6097,'2024-01-15',1,202203,11,111409,3233.40),(6097,'2024-01-15',1,202204,11,111409,3233.40),(6097,'2024-01-15',1,202205,11,111409,3233.40),(6097,'2024-01-15',1,202206,11,111409,3233.40),(6097,'2024-01-15',1,202207,11,111409,3233.40),(6097,'2024-01-15',1,202208,11,111409,3233.40),(6097,'2024-01-15',1,202209,11,111409,3233.40),(6097,'2024-01-15',1,202210,11,111409,3233.40),(6097,'2024-01-15',1,202211,11,111409,3233.40),(6097,'2024-01-15',1,202212,11,111409,3233.40),(6097,'2024-01-15',1,202301,11,111409,5404.77),(6097,'2024-01-15',1,202302,11,111409,5404.77),(6097,'2024-01-15',1,202303,11,111409,5404.77),(6097,'2024-01-15',1,202304,11,111409,5404.77),(6097,'2024-01-15',1,202305,11,111409,5404.77),(6097,'2024-01-15',1,202306,11,111409,5404.77),(6097,'2024-01-15',1,202307,11,111409,5404.77),(6097,'2024-01-15',1,202308,11,111409,5404.77),(6097,'2024-01-15',1,202309,11,111409,5404.77),(6097,'2024-01-15',1,202310,11,111409,5404.77),(6097,'2024-01-15',2,202110,11,111409,9688.40),(6097,'2024-01-15',2,202111,11,111409,1591.80),(6097,'2024-01-15',2,202112,11,111409,1591.80),(6097,'2024-01-15',2,202201,11,111409,1591.80),(6097,'2024-01-15',2,202202,11,111409,1591.80),(6097,'2024-01-15',2,202203,11,111409,1591.80),(6097,'2024-01-15',2,202204,11,111409,1591.80),(6097,'2024-01-15',2,202205,11,111409,1591.80),(6097,'2024-01-15',2,202206,11,111409,1591.80),(6097,'2024-01-15',2,202207,11,111409,1591.80),(6097,'2024-01-15',2,202208,11,111409,1591.80),(6097,'2024-01-15',2,202209,11,111409,1591.80),(6097,'2024-01-15',2,202210,11,111409,1591.80),(6097,'2024-01-15',2,202211,11,111409,1591.80),(6097,'2024-01-15',2,202212,11,111409,1591.80),(6097,'2024-01-15',2,202301,11,111409,2761.26),(6097,'2024-01-15',2,202302,11,111409,2761.26),(6097,'2024-01-15',2,202303,11,111409,2761.26),(6097,'2024-01-15',2,202304,11,111409,2761.26),(6097,'2024-01-15',2,202305,11,111409,2761.26),(6097,'2024-01-15',2,202306,11,111409,2761.26),(6097,'2024-01-15',2,202307,11,111409,2761.26),(6097,'2024-01-15',2,202308,11,111409,2761.26),(6097,'2024-01-15',2,202309,11,111409,2761.26),(6097,'2024-01-15',2,202310,11,111409,2761.26),(6097,'2024-01-15',4,202111,11,111409,11332.80),(6097,'2024-01-15',4,202112,11,111409,11332.80),(6097,'2024-01-15',4,202201,11,111409,11332.80),(6097,'2024-01-15',4,202202,11,111409,11332.80),(6097,'2024-01-15',4,202203,11,111409,11332.80),(6097,'2024-01-15',4,202204,11,111409,11332.80),(6097,'2024-01-15',4,202205,11,111409,11332.80),(6097,'2024-01-15',4,202206,11,111409,11332.80),(6097,'2024-01-15',4,202207,11,111409,11332.80),(6097,'2024-01-15',4,202208,11,111409,11332.80),(6097,'2024-01-15',4,202209,11,111409,11332.80),(6097,'2024-01-15',4,202210,11,111409,11332.80),(6097,'2024-01-15',4,202211,11,111409,11332.80),(6097,'2024-01-15',4,202212,11,111409,11332.80),(6097,'2024-01-15',4,202301,11,111409,18125.76),(6097,'2024-01-15',4,202302,11,111409,18125.76),(6097,'2024-01-15',4,202303,11,111409,18125.76),(6097,'2024-01-15',4,202304,11,111409,18125.76),(6097,'2024-01-15',4,202305,11,111409,18125.76),(6097,'2024-01-15',4,202306,11,111409,18125.76),(6097,'2024-01-15',4,202307,11,111409,18125.76),(6097,'2024-01-15',4,202308,11,111409,18125.76),(6097,'2024-01-15',4,202309,11,111409,18125.76),(6097,'2024-01-15',4,202310,11,111409,18125.76),(6097,'2024-01-15',5,202111,11,111409,8242.00),(6097,'2024-01-15',5,202112,11,111409,8242.00),(6097,'2024-01-15',5,202201,11,111409,8242.00),(6097,'2024-01-15',5,202202,11,111409,8242.00),(6097,'2024-01-15',5,202203,11,111409,8242.00),(6097,'2024-01-15',5,202204,11,111409,8242.00),(6097,'2024-01-15',5,202205,11,111409,8242.00),(6097,'2024-01-15',5,202206,11,111409,8242.00),(6097,'2024-01-15',5,202207,11,111409,8242.00),(6097,'2024-01-15',5,202208,11,111409,8242.00),(6097,'2024-01-15',5,202209,11,111409,8242.00),(6097,'2024-01-15',5,202210,11,111409,8242.00),(6097,'2024-01-15',5,202211,11,111409,8242.00),(6097,'2024-01-15',5,202212,11,111409,8246.65),(6097,'2024-01-15',5,202301,11,111409,11908.21),(6097,'2024-01-15',5,202302,11,111409,11908.21),(6097,'2024-01-15',5,202303,11,111409,11908.21),(6097,'2024-01-15',5,202304,11,111409,11908.21),(6097,'2024-01-15',5,202305,11,111409,11908.21),(6097,'2024-01-15',5,202306,11,111409,11908.21),(6097,'2024-01-15',5,202307,11,111409,11908.21),(6097,'2024-01-15',5,202308,11,111409,11908.21),(6097,'2024-01-15',5,202309,11,111409,11908.21),(6097,'2024-01-15',5,202310,11,111409,11927.16),(6098,'2024-01-15',50,202203,11,111410,4.11),(6098,'2024-01-15',50,202204,11,111410,14.10),(6116,'2024-01-15',50,202202,11,111412,2.38),(6121,'2023-12-20',1,202302,8,107717,5404.77),(6121,'2023-12-20',1,202303,8,107717,5404.77),(6121,'2023-12-20',1,202304,8,107717,5404.77),(6121,'2023-12-20',1,202305,8,107717,5404.77),(6121,'2023-12-20',1,202306,8,107717,5404.77),(6121,'2023-12-20',1,202307,8,107717,5404.77),(6121,'2023-12-20',2,202302,8,107717,2761.26),(6121,'2023-12-20',2,202303,8,107717,2761.26),(6121,'2023-12-20',2,202304,8,107717,2761.26),(6121,'2023-12-20',2,202305,8,107717,2761.26),(6121,'2023-12-20',2,202306,8,107717,2761.26),(6121,'2023-12-20',2,202307,8,107717,2761.26),(6121,'2023-12-20',4,202302,8,107717,18125.76),(6121,'2023-12-20',4,202303,8,107717,18125.76),(6121,'2023-12-20',4,202304,8,107717,18125.76),(6121,'2023-12-20',4,202305,8,107717,18125.76),(6121,'2023-12-20',4,202306,8,107717,18125.76),(6121,'2023-12-20',4,202307,8,107717,10852.92),(6121,'2023-12-20',5,202302,8,107717,11889.26),(6121,'2023-12-20',5,202303,8,107717,11908.21),(6121,'2023-12-20',5,202304,8,107717,11908.21),(6121,'2023-12-20',5,202305,8,107717,11908.21),(6121,'2023-12-20',5,202306,8,107717,11908.21),(6121,'2023-12-29',2,202307,1,108353,-172000.00),(6121,'2024-01-15',1,202308,11,111413,5404.77),(6121,'2024-01-15',1,202309,11,111413,5404.77),(6121,'2024-01-15',1,202310,11,111413,5404.77),(6121,'2024-01-15',2,202308,11,111413,2761.26),(6121,'2024-01-15',2,202309,11,111413,2761.26),(6121,'2024-01-15',2,202310,11,111413,2761.26),(6121,'2024-01-15',4,202307,11,111413,7272.84),(6121,'2024-01-15',4,202308,11,111413,18125.76),(6121,'2024-01-15',4,202309,11,111413,18125.76),(6121,'2024-01-15',4,202310,11,111413,18125.76),(6121,'2024-01-15',5,202307,11,111413,11908.21),(6121,'2024-01-15',5,202308,11,111413,11908.21),(6121,'2024-01-15',5,202309,11,111413,11908.21),(6121,'2024-01-15',5,202310,11,111413,11927.16),(6144,'2024-01-15',50,202203,11,111414,4.11),(6144,'2024-01-15',50,202204,11,111414,14.10),(6145,'2023-12-26',1,202306,8,108018,2702.38),(6145,'2023-12-26',1,202307,8,108018,2702.38),(6145,'2023-12-26',1,202308,8,108018,2702.38),(6145,'2023-12-26',1,202309,8,108018,2702.38),(6145,'2023-12-26',4,202306,8,108018,12083.84),(6145,'2023-12-26',4,202307,8,108018,12083.84),(6145,'2023-12-26',4,202308,8,108018,12083.84),(6145,'2023-12-26',4,202309,8,108018,4897.62),(6145,'2023-12-26',50,202306,8,108018,13.78),(6145,'2023-12-26',50,202307,8,108018,13.78),(6145,'2023-12-26',50,202308,8,108018,13.78),(6151,'2024-01-15',2,202308,11,111415,0.01),(6171,'2024-01-15',5,202310,11,111416,18.95),(6183,'2024-01-04',1,202309,8,108791,2702.38),(6183,'2024-01-04',1,202310,8,108791,2702.38),(6183,'2024-01-04',4,202309,8,108791,12083.84),(6183,'2024-01-04',4,202310,8,108791,12083.84),(6183,'2024-01-04',50,202309,8,108791,13.78),(6183,'2024-01-04',50,202310,8,108791,13.78),(6199,'2024-01-15',50,202203,11,111417,4.11),(6199,'2024-01-15',50,202204,11,111417,14.10),(6200,'2024-01-15',50,202203,11,111418,4.11),(6200,'2024-01-15',50,202204,11,111418,14.10),(6206,'2024-01-15',50,202203,11,111419,4.11),(6206,'2024-01-15',50,202204,11,111419,14.10),(6211,'2023-12-28',1,202308,7,108276,2702.38),(6211,'2023-12-28',1,202309,7,108276,2702.38),(6211,'2023-12-28',1,202310,7,108276,2702.38),(6211,'2023-12-28',4,202308,7,108276,12083.84),(6211,'2023-12-28',4,202309,7,108276,12083.84),(6211,'2023-12-28',4,202310,7,108276,12083.84),(6211,'2023-12-28',50,202308,7,108276,13.78),(6211,'2023-12-28',50,202309,7,108276,13.78),(6211,'2023-12-28',50,202310,7,108276,13.78),(6247,'2024-01-15',50,202203,11,111420,4.11),(6247,'2024-01-15',50,202204,11,111420,14.10),(6256,'2024-01-15',5,202310,11,111421,18.95),(6259,'2024-01-15',50,202203,11,111422,4.11),(6259,'2024-01-15',50,202204,11,111422,14.10),(6264,'2024-01-15',50,202203,11,111423,4.11),(6264,'2024-01-15',50,202204,11,111423,14.10),(6266,'2024-01-15',50,202203,11,111424,4.11),(6266,'2024-01-15',50,202204,11,111424,14.10),(6268,'2024-01-15',5,202310,11,111426,18.95),(6270,'2024-01-15',50,202203,11,111427,4.11),(6270,'2024-01-15',50,202204,11,111427,14.10),(6271,'2024-01-15',1,201508,8,108973,24100.00),(6271,'2024-01-15',50,202203,11,111428,4.11),(6271,'2024-01-15',50,202204,11,111428,14.10),(6272,'2023-12-22',1,201309,8,107898,24100.00),(6272,'2024-01-15',50,202203,11,111429,4.11),(6272,'2024-01-15',50,202204,11,111429,14.10),(6273,'2024-01-15',50,202203,11,111430,4.11),(6273,'2024-01-15',50,202204,11,111430,14.10),(6274,'2024-01-15',5,202310,11,111431,18.95),(6278,'2024-01-15',50,202203,11,111432,4.11),(6278,'2024-01-15',50,202204,11,111432,14.10),(6279,'2024-01-15',50,202203,11,111433,4.11),(6279,'2024-01-15',50,202204,11,111433,14.10),(6302,'2024-01-15',50,202203,11,111434,4.11),(6302,'2024-01-15',50,202204,11,111434,14.10),(6303,'2024-01-15',50,202203,11,111435,4.11),(6303,'2024-01-15',50,202204,11,111435,14.10),(6305,'2024-01-15',50,202203,11,111436,4.11),(6305,'2024-01-15',50,202204,11,111436,14.10),(6306,'2024-01-15',50,202203,11,111437,4.11),(6306,'2024-01-15',50,202204,11,111437,14.10),(6309,'2024-01-15',50,202203,11,111438,4.11),(6309,'2024-01-15',50,202204,11,111438,14.10),(6311,'2024-01-15',50,202203,11,111439,4.11),(6311,'2024-01-15',50,202204,11,111439,14.10),(6312,'2024-01-15',50,202203,11,111440,4.11),(6312,'2024-01-15',50,202204,11,111440,14.10),(6313,'2024-01-15',50,202203,11,111441,4.11),(6313,'2024-01-15',50,202204,11,111441,14.10),(6314,'2024-01-15',50,202203,11,111442,4.11),(6314,'2024-01-15',50,202204,11,111442,14.10),(6315,'2024-01-15',50,202203,11,111443,4.11),(6315,'2024-01-15',50,202204,11,111443,14.10),(6316,'2023-12-28',1,201506,1,108216,2088091.00),(6316,'2023-12-28',1,201506,1,108218,2088091.00),(6316,'2023-12-28',1,202110,2,108217,13091.00),(6316,'2023-12-28',1,202110,2,108219,13091.00),(6316,'2024-01-15',1,202110,11,111444,24100.00),(6316,'2024-01-15',1,202111,11,111444,1616.70),(6316,'2024-01-15',1,202112,11,111444,1616.70),(6316,'2024-01-15',1,202201,11,111444,1616.70),(6316,'2024-01-15',1,202202,11,111444,1616.70),(6316,'2024-01-15',1,202203,11,111444,1616.70),(6316,'2024-01-15',1,202204,11,111444,1616.70),(6316,'2024-01-15',1,202205,11,111444,1616.70),(6316,'2024-01-15',1,202206,11,111444,1616.70),(6316,'2024-01-15',1,202207,11,111444,1616.70),(6316,'2024-01-15',1,202208,11,111444,1616.70),(6316,'2024-01-15',1,202209,11,111444,1616.70),(6316,'2024-01-15',1,202210,11,111444,1616.70),(6316,'2024-01-15',1,202211,11,111444,1616.70),(6316,'2024-01-15',1,202212,11,111444,1616.70),(6316,'2024-01-15',1,202301,11,111444,2702.38),(6316,'2024-01-15',1,202302,11,111444,2702.38),(6316,'2024-01-15',1,202303,11,111444,2702.38),(6316,'2024-01-15',1,202304,11,111444,2702.38),(6316,'2024-01-15',1,202305,11,111444,2702.38),(6316,'2024-01-15',1,202306,11,111444,2702.38),(6316,'2024-01-15',1,202307,11,111444,2702.38),(6316,'2024-01-15',1,202308,11,111444,2702.38),(6316,'2024-01-15',1,202309,11,111444,2702.38),(6316,'2024-01-15',1,202310,11,111444,2702.38),(6316,'2024-01-15',2,202110,11,111444,7055.80),(6316,'2024-01-15',2,202111,11,111444,795.90),(6316,'2024-01-15',2,202112,11,111444,795.90),(6316,'2024-01-15',2,202201,11,111444,795.90),(6316,'2024-01-15',2,202202,11,111444,795.90),(6316,'2024-01-15',2,202203,11,111444,795.90),(6316,'2024-01-15',2,202204,11,111444,795.90),(6316,'2024-01-15',2,202205,11,111444,795.90),(6316,'2024-01-15',2,202206,11,111444,795.90),(6316,'2024-01-15',2,202207,11,111444,795.90),(6316,'2024-01-15',2,202208,11,111444,795.90),(6316,'2024-01-15',2,202209,11,111444,795.90),(6316,'2024-01-15',2,202210,11,111444,795.90),(6316,'2024-01-15',2,202211,11,111444,795.90),(6316,'2024-01-15',2,202212,11,111444,795.90),(6316,'2024-01-15',2,202301,11,111444,1380.63),(6316,'2024-01-15',2,202302,11,111444,1380.63),(6316,'2024-01-15',2,202303,11,111444,1380.63),(6316,'2024-01-15',2,202304,11,111444,1380.63),(6316,'2024-01-15',2,202305,11,111444,1380.63),(6316,'2024-01-15',2,202306,11,111444,1380.63),(6316,'2024-01-15',2,202307,11,111444,1380.63),(6316,'2024-01-15',2,202308,11,111444,1380.63),(6316,'2024-01-15',2,202309,11,111444,1380.63),(6316,'2024-01-15',2,202310,11,111444,1380.63),(6316,'2024-01-15',4,202111,11,111444,7555.20),(6316,'2024-01-15',4,202112,11,111444,7555.20),(6316,'2024-01-15',4,202201,11,111444,7555.20),(6316,'2024-01-15',4,202202,11,111444,7555.20),(6316,'2024-01-15',4,202203,11,111444,7555.20),(6316,'2024-01-15',4,202204,11,111444,7555.20),(6316,'2024-01-15',4,202205,11,111444,7555.20),(6316,'2024-01-15',4,202206,11,111444,7555.20),(6316,'2024-01-15',4,202207,11,111444,7555.20),(6316,'2024-01-15',4,202208,11,111444,7555.20),(6316,'2024-01-15',4,202209,11,111444,7555.20),(6316,'2024-01-15',4,202210,11,111444,7555.20),(6316,'2024-01-15',4,202211,11,111444,7555.20),(6316,'2024-01-15',4,202212,11,111444,7555.20),(6316,'2024-01-15',4,202301,11,111444,12083.84),(6316,'2024-01-15',4,202302,11,111444,12083.84),(6316,'2024-01-15',4,202303,11,111444,12083.84),(6316,'2024-01-15',4,202304,11,111444,12083.84),(6316,'2024-01-15',4,202305,11,111444,12083.84),(6316,'2024-01-15',4,202306,11,111444,12083.84),(6316,'2024-01-15',4,202307,11,111444,12083.84),(6316,'2024-01-15',4,202308,11,111444,12083.84),(6316,'2024-01-15',4,202309,11,111444,12083.84),(6316,'2024-01-15',4,202310,11,111444,12083.84),(6316,'2024-01-15',5,202111,11,111444,5510.40),(6316,'2024-01-15',5,202112,11,111444,5510.40),(6316,'2024-01-15',5,202201,11,111444,5510.40),(6316,'2024-01-15',5,202202,11,111444,5510.40),(6316,'2024-01-15',5,202203,11,111444,5510.40),(6316,'2024-01-15',5,202204,11,111444,5510.40),(6316,'2024-01-15',5,202205,11,111444,5510.40),(6316,'2024-01-15',5,202206,11,111444,5510.40),(6316,'2024-01-15',5,202207,11,111444,5510.40),(6316,'2024-01-15',5,202208,11,111444,5510.40),(6316,'2024-01-15',5,202209,11,111444,5510.40),(6316,'2024-01-15',5,202210,11,111444,5510.40),(6316,'2024-01-15',5,202211,11,111444,5510.40),(6316,'2024-01-15',5,202212,11,111444,5510.40),(6316,'2024-01-15',5,202301,11,111444,7951.36),(6316,'2024-01-15',5,202302,11,111444,7951.36),(6316,'2024-01-15',5,202303,11,111444,7951.36),(6316,'2024-01-15',5,202304,11,111444,7951.36),(6316,'2024-01-15',5,202305,11,111444,7951.36),(6316,'2024-01-15',5,202306,11,111444,7951.36),(6316,'2024-01-15',5,202307,11,111444,7951.36),(6316,'2024-01-15',5,202308,11,111444,7951.36),(6316,'2024-01-15',5,202309,11,111444,7951.36),(6316,'2024-01-15',5,202310,11,111444,7951.36),(6316,'2024-01-15',50,202112,11,111444,21.80),(6316,'2024-01-15',50,202201,11,111444,21.80),(6316,'2024-01-15',50,202202,11,111444,21.80),(6316,'2024-01-15',50,202203,11,111444,21.80),(6316,'2024-01-15',50,202204,11,111444,14.10),(6321,'2024-01-15',50,202203,11,111446,4.11),(6321,'2024-01-15',50,202204,11,111446,14.10),(6324,'2024-01-15',5,202310,11,111447,18.95),(6325,'2024-01-15',50,202203,11,111448,4.11),(6325,'2024-01-15',50,202204,11,111448,14.10),(6326,'2024-01-15',5,202310,11,111449,18.95),(6327,'2024-01-02',1,201803,8,108688,76400.00),(6327,'2024-01-15',5,202310,11,111450,18.95),(6328,'2024-01-15',50,202203,11,111451,4.11),(6328,'2024-01-15',50,202204,11,111451,14.10),(6329,'2024-01-15',5,202310,11,111452,18.21),(6330,'2024-01-15',1,202309,11,111453,2.38),(6332,'2023-12-21',1,202104,8,107811,24605.00),(6332,'2023-12-21',1,202110,8,107811,3465.00),(6332,'2023-12-21',1,202111,8,107811,3233.40),(6332,'2023-12-21',1,202112,8,107811,3233.40),(6332,'2023-12-21',1,202201,8,107811,3233.40),(6332,'2023-12-21',1,202202,8,107811,3233.40),(6332,'2023-12-21',1,202203,8,107811,3233.40),(6332,'2023-12-21',2,202110,8,107811,1406.40),(6332,'2023-12-21',2,202111,8,107811,1591.80),(6332,'2023-12-21',2,202112,8,107811,1591.80),(6332,'2023-12-21',2,202201,8,107811,1591.80),(6332,'2023-12-21',2,202202,8,107811,1591.80),(6332,'2023-12-21',2,202203,8,107811,1591.80),(6332,'2023-12-21',4,202111,8,107811,11332.80),(6332,'2023-12-21',4,202112,8,107811,11332.80),(6332,'2023-12-21',4,202201,8,107811,11332.80),(6332,'2023-12-21',4,202202,8,107811,11332.80),(6332,'2023-12-21',4,202203,8,107811,8098.40),(6332,'2023-12-21',5,202111,8,107811,8242.00),(6332,'2023-12-21',5,202112,8,107811,8242.00),(6332,'2023-12-21',5,202201,8,107811,8242.00),(6332,'2023-12-21',5,202202,8,107811,8242.00),(6332,'2023-12-29',2,202203,1,108336,-203700.00),(6332,'2024-01-15',1,202204,11,111454,3233.40),(6332,'2024-01-15',1,202205,11,111454,3233.40),(6332,'2024-01-15',1,202206,11,111454,3233.40),(6332,'2024-01-15',1,202207,11,111454,3233.40),(6332,'2024-01-15',1,202208,11,111454,3233.40),(6332,'2024-01-15',1,202209,11,111454,3233.40),(6332,'2024-01-15',1,202210,11,111454,3233.40),(6332,'2024-01-15',1,202211,11,111454,3233.40),(6332,'2024-01-15',1,202212,11,111454,3233.40),(6332,'2024-01-15',1,202301,11,111454,5404.77),(6332,'2024-01-15',1,202302,11,111454,5404.77),(6332,'2024-01-15',1,202303,11,111454,5404.77),(6332,'2024-01-15',1,202304,11,111454,5404.77),(6332,'2024-01-15',1,202305,11,111454,5404.77),(6332,'2024-01-15',1,202306,11,111454,5404.77),(6332,'2024-01-15',1,202307,11,111454,5404.77),(6332,'2024-01-15',1,202308,11,111454,5404.77),(6332,'2024-01-15',1,202309,11,111454,5404.77),(6332,'2024-01-15',1,202310,11,111454,5404.77),(6332,'2024-01-15',2,202204,11,111454,1591.80),(6332,'2024-01-15',2,202205,11,111454,1591.80),(6332,'2024-01-15',2,202206,11,111454,1591.80),(6332,'2024-01-15',2,202207,11,111454,1591.80),(6332,'2024-01-15',2,202208,11,111454,1591.80),(6332,'2024-01-15',2,202209,11,111454,1591.80),(6332,'2024-01-15',2,202210,11,111454,1591.80),(6332,'2024-01-15',2,202211,11,111454,1591.80),(6332,'2024-01-15',2,202212,11,111454,1591.80),(6332,'2024-01-15',2,202301,11,111454,2761.26),(6332,'2024-01-15',2,202302,11,111454,2761.26),(6332,'2024-01-15',2,202303,11,111454,2761.26),(6332,'2024-01-15',2,202304,11,111454,2761.26),(6332,'2024-01-15',2,202305,11,111454,2761.26),(6332,'2024-01-15',2,202306,11,111454,2761.26),(6332,'2024-01-15',2,202307,11,111454,2761.26),(6332,'2024-01-15',2,202308,11,111454,2761.26),(6332,'2024-01-15',2,202309,11,111454,2761.26),(6332,'2024-01-15',2,202310,11,111454,2761.26),(6332,'2024-01-15',4,202203,11,111454,3234.40),(6332,'2024-01-15',4,202204,11,111454,11332.80),(6332,'2024-01-15',4,202205,11,111454,11332.80),(6332,'2024-01-15',4,202206,11,111454,11332.80),(6332,'2024-01-15',5,202203,11,111454,8242.00),(6332,'2024-01-15',5,202204,11,111454,8242.00),(6332,'2024-01-15',5,202205,11,111454,8242.00),(6332,'2024-01-15',5,202206,11,111454,8114.40),(6332,'2024-01-15',50,202301,11,111454,33.97),(6332,'2024-01-15',50,202302,11,111454,33.97),(6332,'2024-01-15',50,202303,11,111454,33.97),(6332,'2024-01-15',50,202304,11,111454,33.97),(6332,'2024-01-15',50,202305,11,111454,33.97),(6332,'2024-01-15',50,202306,11,111454,33.97),(6332,'2024-01-15',50,202307,11,111454,33.97),(6332,'2024-01-15',50,202308,11,111454,33.97),(6332,'2024-01-15',50,202309,11,111454,33.97),(6332,'2024-01-15',50,202310,11,111454,33.97),(6333,'2023-12-22',1,202302,8,107899,2702.38),(6333,'2023-12-22',1,202303,8,107899,2702.38),(6333,'2023-12-22',1,202304,8,107899,2702.38),(6333,'2023-12-22',1,202305,8,107899,2702.38),(6333,'2023-12-22',1,202306,8,107899,2702.38),(6333,'2023-12-22',1,202307,8,107899,2000.00),(6333,'2023-12-22',4,202301,8,107899,10786.22),(6333,'2023-12-22',4,202302,8,107899,12083.84),(6333,'2023-12-22',4,202303,8,107899,12083.84),(6333,'2023-12-22',4,202304,8,107899,12083.84),(6333,'2023-12-22',4,202305,8,107899,12083.84),(6333,'2023-12-22',4,202306,8,107899,12083.84),(6333,'2023-12-22',50,202301,8,107899,13.78),(6333,'2023-12-22',50,202302,8,107899,13.78),(6333,'2023-12-22',50,202303,8,107899,13.78),(6333,'2023-12-22',50,202304,8,107899,13.78),(6333,'2023-12-22',50,202305,8,107899,13.78),(6333,'2023-12-22',50,202306,8,107899,13.78),(6333,'2023-12-29',50,202306,1,108321,-72000.00),(6333,'2024-01-15',1,202307,11,111455,702.38),(6333,'2024-01-15',1,202308,11,111455,2702.38),(6333,'2024-01-15',1,202309,11,111455,2702.38),(6333,'2024-01-15',1,202310,11,111455,2702.38),(6333,'2024-01-15',4,202307,11,111455,12083.84),(6333,'2024-01-15',4,202308,11,111455,12083.84),(6333,'2024-01-15',4,202309,11,111455,12083.84),(6333,'2024-01-15',4,202310,11,111455,12083.84),(6333,'2024-01-15',50,202307,11,111455,13.78),(6333,'2024-01-15',50,202308,11,111455,13.78),(6333,'2024-01-15',50,202309,11,111455,13.78),(6333,'2024-01-15',50,202310,11,111455,13.78),(6334,'2024-01-15',5,202310,11,111456,18.95),(6335,'2024-01-15',5,202310,11,111457,18.95),(6338,'2024-01-15',5,202310,11,111458,4.11),(6338,'2024-01-15',50,202204,11,111458,14.10),(6339,'2024-01-15',5,202310,11,111459,18.95),(6424,'2024-01-15',5,202310,11,111461,18.95),(6439,'2024-01-15',50,202203,11,111462,4.11),(6439,'2024-01-15',50,202204,11,111462,14.10),(6440,'2024-01-15',50,202203,11,111463,4.11),(6440,'2024-01-15',50,202204,11,111463,14.10),(6441,'2024-01-15',50,202203,11,111464,4.11),(6441,'2024-01-15',50,202204,11,111464,14.10),(6443,'2024-01-15',50,202203,11,111465,4.11),(6443,'2024-01-15',50,202204,11,111465,14.10),(6444,'2024-01-15',50,202203,11,111466,4.11),(6444,'2024-01-15',50,202204,11,111466,14.10),(6447,'2024-01-15',50,202203,11,111467,4.11),(6447,'2024-01-15',50,202204,11,111467,14.10),(6454,'2024-01-15',50,202203,11,111468,4.11),(6454,'2024-01-15',50,202204,11,111468,14.10),(6456,'2024-01-15',50,202203,11,111469,4.11),(6456,'2024-01-15',50,202204,11,111469,14.10),(6481,'2024-01-15',4,202310,11,111470,9.57),(6482,'2023-12-29',1,202201,8,108511,4580.65),(6482,'2023-12-29',2,202112,8,108511,1005.80),(6482,'2023-12-29',2,202201,8,108511,2255.05),(6482,'2023-12-29',4,202112,8,108511,16054.80),(6482,'2023-12-29',4,202201,8,108511,16054.80),(6482,'2023-12-29',5,202112,8,108511,11709.60),(6482,'2023-12-29',5,202201,8,108511,2439.30),(6482,'2024-01-15',5,202310,11,111471,43.46),(6487,'2024-01-15',50,202203,11,111472,4.11),(6487,'2024-01-15',50,202204,11,111472,14.10),(6491,'2024-01-15',50,202203,11,111473,4.11),(6491,'2024-01-15',50,202204,11,111473,14.10),(6508,'2024-01-15',50,202203,11,111474,4.11),(6508,'2024-01-15',50,202204,11,111474,14.10),(6547,'2024-01-15',50,202203,11,111475,4.11),(6547,'2024-01-15',50,202204,11,111475,14.10),(6571,'2024-01-15',50,202203,11,111476,4.11),(6571,'2024-01-15',50,202204,11,111476,14.10),(6623,'2024-01-15',5,202310,11,111478,43.46),(6640,'2023-12-29',1,202005,1,108288,2288900.00),(6640,'2023-12-29',5,202308,2,108289,0.01),(6640,'2024-01-15',1,202110,11,111479,35295.00),(6640,'2024-01-15',1,202111,11,111479,5389.00),(6640,'2024-01-15',1,202112,11,111479,5389.00),(6640,'2024-01-15',1,202201,11,111479,5389.00),(6640,'2024-01-15',1,202202,11,111479,5389.00),(6640,'2024-01-15',1,202203,11,111479,5389.00),(6640,'2024-01-15',1,202204,11,111479,5389.00),(6640,'2024-01-15',1,202205,11,111479,5389.00),(6640,'2024-01-15',1,202206,11,111479,5389.00),(6640,'2024-01-15',1,202207,11,111479,5389.00),(6640,'2024-01-15',1,202208,11,111479,5389.00),(6640,'2024-01-15',1,202209,11,111479,5389.00),(6640,'2024-01-15',1,202210,11,111479,5389.00),(6640,'2024-01-15',1,202211,11,111479,5389.00),(6640,'2024-01-15',1,202212,11,111479,5389.00),(6640,'2024-01-15',1,202301,11,111479,9007.94),(6640,'2024-01-15',1,202302,11,111479,9007.94),(6640,'2024-01-15',1,202303,11,111479,9007.94),(6640,'2024-01-15',1,202304,11,111479,9007.94),(6640,'2024-01-15',1,202305,11,111479,9007.94),(6640,'2024-01-15',1,202306,11,111479,9007.94),(6640,'2024-01-15',1,202307,11,111479,9007.94),(6640,'2024-01-15',1,202308,11,111479,9007.94),(6640,'2024-01-15',1,202309,11,111479,9007.94),(6640,'2024-01-15',1,202310,11,111479,9007.94),(6640,'2024-01-15',2,202110,11,111479,24451.00),(6640,'2024-01-15',2,202111,11,111479,2653.00),(6640,'2024-01-15',2,202112,11,111479,2653.00),(6640,'2024-01-15',2,202201,11,111479,2653.00),(6640,'2024-01-15',2,202202,11,111479,2653.00),(6640,'2024-01-15',2,202203,11,111479,2653.00),(6640,'2024-01-15',2,202204,11,111479,2653.00),(6640,'2024-01-15',2,202205,11,111479,2653.00),(6640,'2024-01-15',2,202206,11,111479,2653.00),(6640,'2024-01-15',2,202207,11,111479,2653.00),(6640,'2024-01-15',2,202208,11,111479,2653.00),(6640,'2024-01-15',2,202209,11,111479,2653.00),(6640,'2024-01-15',2,202210,11,111479,2653.00),(6640,'2024-01-15',2,202211,11,111479,2653.00),(6640,'2024-01-15',2,202212,11,111479,2653.00),(6640,'2024-01-15',2,202301,11,111479,4602.11),(6640,'2024-01-15',2,202302,11,111479,4602.11),(6640,'2024-01-15',2,202303,11,111479,4602.11),(6640,'2024-01-15',2,202304,11,111479,4602.11),(6640,'2024-01-15',2,202305,11,111479,4602.11),(6640,'2024-01-15',2,202306,11,111479,4602.11),(6640,'2024-01-15',2,202307,11,111479,4602.11),(6640,'2024-01-15',2,202308,11,111479,4602.11),(6640,'2024-01-15',2,202309,11,111479,4602.11),(6640,'2024-01-15',2,202310,11,111479,4602.11),(6640,'2024-01-15',4,202111,11,111479,29906.00),(6640,'2024-01-15',4,202112,11,111479,29906.00),(6640,'2024-01-15',4,202201,11,111479,29906.00),(6640,'2024-01-15',4,202202,11,111479,29906.00),(6640,'2024-01-15',4,202203,11,111479,29906.00),(6640,'2024-01-15',4,202204,11,111479,29906.00),(6640,'2024-01-15',4,202205,11,111479,29906.00),(6640,'2024-01-15',4,202206,11,111479,29906.00),(6640,'2024-01-15',4,202207,11,111479,29906.00),(6640,'2024-01-15',4,202208,11,111479,29906.00),(6640,'2024-01-15',4,202209,11,111479,29906.00),(6640,'2024-01-15',4,202210,11,111479,29906.00),(6640,'2024-01-15',4,202211,11,111479,29906.00),(6640,'2024-01-15',4,202212,11,111479,29906.00),(6640,'2024-01-15',4,202301,11,111479,47831.93),(6640,'2024-01-15',4,202302,11,111479,47831.93),(6640,'2024-01-15',4,202303,11,111479,47831.93),(6640,'2024-01-15',4,202304,11,111479,47831.93),(6640,'2024-01-15',4,202305,11,111479,47831.93),(6640,'2024-01-15',4,202306,11,111479,47831.93),(6640,'2024-01-15',4,202307,11,111479,47831.93),(6640,'2024-01-15',4,202308,11,111479,47831.93),(6640,'2024-01-15',4,202309,11,111479,47831.93),(6640,'2024-01-15',4,202310,11,111479,47831.93),(6640,'2024-01-15',5,202111,11,111479,21798.00),(6640,'2024-01-15',5,202112,11,111479,21812.00),(6640,'2024-01-15',5,202201,11,111479,21812.00),(6640,'2024-01-15',5,202202,11,111479,21812.00),(6640,'2024-01-15',5,202203,11,111479,21810.00),(6640,'2024-01-15',5,202204,11,111479,21798.00),(6640,'2024-01-15',5,202205,11,111479,21798.00),(6640,'2024-01-15',5,202206,11,111479,21812.00),(6640,'2024-01-15',5,202207,11,111479,21812.00),(6640,'2024-01-15',5,202208,11,111479,21812.00),(6640,'2024-01-15',5,202209,11,111479,21812.00),(6640,'2024-01-15',5,202210,11,111479,21812.00),(6640,'2024-01-15',5,202211,11,111479,21812.00),(6640,'2024-01-15',5,202212,11,111479,21812.00),(6640,'2024-01-15',5,202301,11,111479,31474.26),(6640,'2024-01-15',5,202302,11,111479,31474.26),(6640,'2024-01-15',5,202303,11,111479,31474.26),(6640,'2024-01-15',5,202304,11,111479,31474.26),(6640,'2024-01-15',5,202305,11,111479,31474.26),(6640,'2024-01-15',5,202306,11,111479,31474.26),(6640,'2024-01-15',5,202307,11,111479,31474.26),(6640,'2024-01-15',5,202308,11,111479,31474.27),(6640,'2024-01-15',5,202309,11,111479,31474.26),(6640,'2024-01-15',5,202310,11,111479,31474.26),(6640,'2024-01-15',50,202207,11,111479,40.00),(6640,'2024-01-15',50,202208,11,111479,37.60),(6645,'2024-01-15',5,202310,11,111481,18.95),(6656,'2024-01-15',50,202203,11,111482,4.11),(6656,'2024-01-15',50,202204,11,111482,14.10),(6662,'2024-01-15',5,202310,11,111483,43.46),(6717,'2023-12-28',2,202305,1,108128,464.80),(6717,'2023-12-29',4,202305,12,6717,12083.84),(6717,'2023-12-29',4,202306,12,6717,12083.84),(6717,'2023-12-29',4,202307,12,6717,4028.00),(6717,'2024-01-15',1,202310,11,111484,1190.59),(6717,'2024-01-15',2,202306,11,111484,1380.63),(6717,'2024-01-15',2,202307,11,111484,1380.63),(6717,'2024-01-15',2,202308,11,111484,1380.63),(6717,'2024-01-15',2,202309,11,111484,1380.63),(6717,'2024-01-15',2,202310,11,111484,1380.63),(6717,'2024-01-15',4,202307,11,111484,8055.84),(6717,'2024-01-15',4,202308,11,111484,12083.84),(6717,'2024-01-15',4,202309,11,111484,12083.84),(6717,'2024-01-15',4,202310,11,111484,12083.84),(6717,'2024-01-15',5,202305,11,111484,7933.15),(6717,'2024-01-15',5,202306,11,111484,7933.15),(6717,'2024-01-15',5,202307,11,111484,7933.15),(6717,'2024-01-15',5,202308,11,111484,7933.15),(6717,'2024-01-15',5,202309,11,111484,7933.15),(6717,'2024-01-15',5,202310,11,111484,7951.36),(6718,'2024-01-04',1,202310,7,108792,2702.38),(6718,'2024-01-04',4,202310,7,108792,12083.84),(6718,'2024-01-04',50,202310,7,108792,13.78),(6723,'2024-01-05',4,202310,7,108848,786.22),(6723,'2024-01-05',50,202310,7,108848,13.78),(6728,'2024-01-03',4,202310,7,108740,4586.22),(6728,'2024-01-03',50,202310,7,108740,13.78),(6732,'2024-01-15',5,202310,11,111485,18.21),(6733,'2024-01-15',50,202203,11,111486,4.11),(6733,'2024-01-15',50,202204,11,111486,14.10),(6734,'2024-01-15',50,202203,11,111487,4.11),(6734,'2024-01-15',50,202204,11,111487,14.10),(6735,'2024-01-15',50,202203,11,111488,4.11),(6735,'2024-01-15',50,202204,11,111488,14.10),(6736,'2023-12-29',1,201707,1,108424,1002500.00),(6736,'2024-01-15',1,202110,11,111489,10963.10),(6736,'2024-01-15',1,202111,11,111489,1616.70),(6736,'2024-01-15',1,202112,11,111489,1616.70),(6736,'2024-01-15',1,202201,11,111489,1616.70),(6736,'2024-01-15',1,202202,11,111489,1616.70),(6736,'2024-01-15',1,202203,11,111489,1616.70),(6736,'2024-01-15',1,202204,11,111489,1616.70),(6736,'2024-01-15',1,202205,11,111489,1616.70),(6736,'2024-01-15',1,202206,11,111489,1616.70),(6736,'2024-01-15',1,202207,11,111489,1616.70),(6736,'2024-01-15',1,202208,11,111489,1616.70),(6736,'2024-01-15',1,202209,11,111489,1616.70),(6736,'2024-01-15',1,202210,11,111489,1616.70),(6736,'2024-01-15',1,202211,11,111489,1616.70),(6736,'2024-01-15',1,202212,11,111489,1616.70),(6736,'2024-01-15',1,202301,11,111489,2702.38),(6736,'2024-01-15',1,202302,11,111489,2702.38),(6736,'2024-01-15',1,202303,11,111489,2702.38),(6736,'2024-01-15',1,202304,11,111489,2702.38),(6736,'2024-01-15',1,202305,11,111489,2702.38),(6736,'2024-01-15',1,202306,11,111489,2702.38),(6736,'2024-01-15',1,202307,11,111489,2702.38),(6736,'2024-01-15',1,202308,11,111489,2702.38),(6736,'2024-01-15',1,202309,11,111489,2702.38),(6736,'2024-01-15',1,202310,11,111489,2702.38),(6736,'2024-01-15',4,202111,11,111489,7555.20),(6736,'2024-01-15',4,202112,11,111489,7555.20),(6736,'2024-01-15',4,202201,11,111489,7555.20),(6736,'2024-01-15',4,202202,11,111489,7555.20),(6736,'2024-01-15',4,202203,11,111489,7555.20),(6736,'2024-01-15',4,202204,11,111489,7555.20),(6736,'2024-01-15',4,202205,11,111489,7555.20),(6736,'2024-01-15',4,202206,11,111489,7555.20),(6736,'2024-01-15',4,202207,11,111489,7555.20),(6736,'2024-01-15',4,202208,11,111489,7555.20),(6736,'2024-01-15',4,202209,11,111489,7555.20),(6736,'2024-01-15',4,202210,11,111489,7555.20),(6736,'2024-01-15',4,202211,11,111489,7555.20),(6736,'2024-01-15',4,202212,11,111489,7555.20),(6736,'2024-01-15',4,202301,11,111489,12083.84),(6736,'2024-01-15',4,202302,11,111489,12083.84),(6736,'2024-01-15',4,202303,11,111489,12083.84),(6736,'2024-01-15',4,202304,11,111489,12083.84),(6736,'2024-01-15',4,202305,11,111489,12083.84),(6736,'2024-01-15',4,202306,11,111489,12083.84),(6736,'2024-01-15',4,202307,11,111489,12083.84),(6736,'2024-01-15',4,202308,11,111489,12083.84),(6736,'2024-01-15',4,202309,11,111489,12083.84),(6736,'2024-01-15',4,202310,11,111489,12083.84),(6736,'2024-01-15',50,202112,11,111489,28.10),(6736,'2024-01-15',50,202201,11,111489,28.10),(6736,'2024-01-15',50,202202,11,111489,28.10),(6736,'2024-01-15',50,202203,11,111489,28.10),(6736,'2024-01-15',50,202204,11,111489,28.10),(6736,'2024-01-15',50,202205,11,111489,28.10),(6736,'2024-01-15',50,202206,11,111489,28.10),(6736,'2024-01-15',50,202207,11,111489,28.10),(6736,'2024-01-15',50,202208,11,111489,28.10),(6736,'2024-01-15',50,202209,11,111489,28.10),(6736,'2024-01-15',50,202210,11,111489,28.10),(6736,'2024-01-15',50,202211,11,111489,28.10),(6736,'2024-01-15',50,202212,11,111489,28.10),(6736,'2024-01-15',50,202301,11,111489,13.78),(6736,'2024-01-15',50,202302,11,111489,13.78),(6736,'2024-01-15',50,202303,11,111489,13.78),(6736,'2024-01-15',50,202304,11,111489,13.78),(6736,'2024-01-15',50,202305,11,111489,13.78),(6736,'2024-01-15',50,202306,11,111489,13.78),(6736,'2024-01-15',50,202307,11,111489,13.78),(6736,'2024-01-15',50,202308,11,111489,13.78),(6736,'2024-01-15',50,202309,11,111489,13.78),(6736,'2024-01-15',50,202310,11,111489,13.78),(6738,'2024-01-15',50,202203,11,111490,4.11),(6738,'2024-01-15',50,202204,11,111490,14.10),(6739,'2024-01-15',50,202203,11,111491,4.11),(6739,'2024-01-15',50,202204,11,111491,14.10),(6741,'2024-01-15',50,202203,11,111493,4.11),(6741,'2024-01-15',50,202204,11,111493,14.10),(6749,'2024-01-15',50,202203,11,111494,4.11),(6749,'2024-01-15',50,202204,11,111494,14.10),(6756,'2023-12-28',1,201711,1,108125,1460100.00),(6756,'2024-01-15',1,202110,11,111495,11009.00),(6756,'2024-01-15',1,202111,11,111495,1616.70),(6756,'2024-01-15',1,202112,11,111495,1616.70),(6756,'2024-01-15',1,202201,11,111495,1616.70),(6756,'2024-01-15',1,202202,11,111495,1616.70),(6756,'2024-01-15',1,202203,11,111495,1616.70),(6756,'2024-01-15',1,202204,11,111495,1616.70),(6756,'2024-01-15',1,202205,11,111495,1616.70),(6756,'2024-01-15',1,202206,11,111495,1616.70),(6756,'2024-01-15',1,202207,11,111495,1616.70),(6756,'2024-01-15',1,202208,11,111495,1616.70),(6756,'2024-01-15',1,202209,11,111495,1616.70),(6756,'2024-01-15',1,202210,11,111495,1616.70),(6756,'2024-01-15',1,202211,11,111495,1616.70),(6756,'2024-01-15',1,202212,11,111495,1616.70),(6756,'2024-01-15',1,202301,11,111495,2702.38),(6756,'2024-01-15',1,202302,11,111495,2702.38),(6756,'2024-01-15',1,202303,11,111495,2702.38),(6756,'2024-01-15',1,202304,11,111495,2702.38),(6756,'2024-01-15',1,202305,11,111495,2702.38),(6756,'2024-01-15',1,202306,11,111495,2702.38),(6756,'2024-01-15',1,202307,11,111495,2702.38),(6756,'2024-01-15',1,202308,11,111495,2702.38),(6756,'2024-01-15',1,202309,11,111495,2702.38),(6756,'2024-01-15',1,202310,11,111495,2702.38),(6756,'2024-01-15',2,202110,11,111495,7095.00),(6756,'2024-01-15',2,202111,11,111495,795.90),(6756,'2024-01-15',2,202112,11,111495,795.90),(6756,'2024-01-15',2,202201,11,111495,795.90),(6756,'2024-01-15',2,202202,11,111495,795.90),(6756,'2024-01-15',2,202203,11,111495,795.90),(6756,'2024-01-15',2,202204,11,111495,795.90),(6756,'2024-01-15',2,202205,11,111495,795.90),(6756,'2024-01-15',2,202206,11,111495,795.90),(6756,'2024-01-15',2,202207,11,111495,795.90),(6756,'2024-01-15',2,202208,11,111495,795.90),(6756,'2024-01-15',2,202209,11,111495,795.90),(6756,'2024-01-15',2,202210,11,111495,795.90),(6756,'2024-01-15',2,202211,11,111495,795.90),(6756,'2024-01-15',2,202212,11,111495,795.90),(6756,'2024-01-15',2,202301,11,111495,1380.63),(6756,'2024-01-15',2,202302,11,111495,1380.63),(6756,'2024-01-15',2,202303,11,111495,1380.63),(6756,'2024-01-15',2,202304,11,111495,1380.63),(6756,'2024-01-15',2,202305,11,111495,1380.63),(6756,'2024-01-15',2,202306,11,111495,1380.63),(6756,'2024-01-15',2,202307,11,111495,1380.63),(6756,'2024-01-15',2,202308,11,111495,1380.63),(6756,'2024-01-15',2,202309,11,111495,1380.63),(6756,'2024-01-15',2,202310,11,111495,1380.63),(6756,'2024-01-15',4,202111,11,111495,7555.20),(6756,'2024-01-15',4,202112,11,111495,7555.20),(6756,'2024-01-15',4,202201,11,111495,7555.20),(6756,'2024-01-15',4,202202,11,111495,7555.20),(6756,'2024-01-15',4,202203,11,111495,7555.20),(6756,'2024-01-15',4,202204,11,111495,7555.20),(6756,'2024-01-15',4,202205,11,111495,7555.20),(6756,'2024-01-15',4,202206,11,111495,7555.20),(6756,'2024-01-15',4,202207,11,111495,7555.20),(6756,'2024-01-15',4,202208,11,111495,7555.20),(6756,'2024-01-15',4,202209,11,111495,7555.20),(6756,'2024-01-15',4,202210,11,111495,7555.20),(6756,'2024-01-15',4,202211,11,111495,7555.20),(6756,'2024-01-15',4,202212,11,111495,7555.20),(6756,'2024-01-15',4,202301,11,111495,12083.84),(6756,'2024-01-15',4,202302,11,111495,12083.84),(6756,'2024-01-15',4,202303,11,111495,12083.84),(6756,'2024-01-15',4,202304,11,111495,12083.84),(6756,'2024-01-15',4,202305,11,111495,12083.84),(6756,'2024-01-15',4,202306,11,111495,12083.84),(6756,'2024-01-15',4,202307,11,111495,12083.84),(6756,'2024-01-15',4,202308,11,111495,12083.84),(6756,'2024-01-15',4,202309,11,111495,12083.84),(6756,'2024-01-15',4,202310,11,111495,12083.84),(6756,'2024-01-15',5,202111,11,111495,5510.40),(6756,'2024-01-15',5,202112,11,111495,5510.40),(6756,'2024-01-15',5,202201,11,111495,5510.40),(6756,'2024-01-15',5,202202,11,111495,5510.40),(6756,'2024-01-15',5,202203,11,111495,5510.40),(6756,'2024-01-15',5,202204,11,111495,5510.40),(6756,'2024-01-15',5,202205,11,111495,5510.40),(6756,'2024-01-15',5,202206,11,111495,5510.40),(6756,'2024-01-15',5,202207,11,111495,5510.40),(6756,'2024-01-15',5,202208,11,111495,5510.40),(6756,'2024-01-15',5,202209,11,111495,5510.40),(6756,'2024-01-15',5,202210,11,111495,5510.40),(6756,'2024-01-15',5,202211,11,111495,5510.40),(6756,'2024-01-15',5,202212,11,111495,5510.40),(6756,'2024-01-15',5,202301,11,111495,7951.36),(6756,'2024-01-15',5,202302,11,111495,7951.36),(6756,'2024-01-15',5,202303,11,111495,7951.36),(6756,'2024-01-15',5,202304,11,111495,7951.36),(6756,'2024-01-15',5,202305,11,111495,7951.36),(6756,'2024-01-15',5,202306,11,111495,7951.36),(6756,'2024-01-15',5,202307,11,111495,7951.36),(6756,'2024-01-15',5,202308,11,111495,7951.36),(6756,'2024-01-15',5,202309,11,111495,7951.36),(6756,'2024-01-15',5,202310,11,111495,7951.36),(6756,'2024-01-15',50,202111,11,111495,1.80),(6756,'2024-01-15',50,202112,11,111495,21.80),(6756,'2024-01-15',50,202201,11,111495,21.80),(6756,'2024-01-15',50,202202,11,111495,21.80),(6756,'2024-01-15',50,202203,11,111495,21.80),(6756,'2024-01-15',50,202204,11,111495,14.10),(6757,'2024-01-15',50,202203,11,111496,4.11),(6757,'2024-01-15',50,202204,11,111496,14.10),(6759,'2023-12-28',1,202302,8,108277,2702.38),(6759,'2023-12-28',1,202303,8,108277,2702.38),(6759,'2023-12-28',1,202304,8,108277,2702.38),(6759,'2023-12-28',1,202305,8,108277,2702.38),(6759,'2023-12-28',1,202306,8,108277,2702.38),(6759,'2023-12-28',1,202307,8,108277,2702.38),(6759,'2023-12-28',1,202308,8,108277,2702.38),(6759,'2023-12-28',1,202309,8,108277,2702.38),(6759,'2023-12-28',1,202310,8,108277,2702.38),(6759,'2023-12-28',2,202302,8,108277,1380.63),(6759,'2023-12-28',2,202303,8,108277,1380.63),(6759,'2023-12-28',2,202304,8,108277,1380.63),(6759,'2023-12-28',2,202305,8,108277,1380.63),(6759,'2023-12-28',2,202306,8,108277,1380.63),(6759,'2023-12-28',2,202307,8,108277,1380.63),(6759,'2023-12-28',2,202308,8,108277,1380.63),(6759,'2023-12-28',2,202309,8,108277,1380.63),(6759,'2023-12-28',2,202310,8,108277,1380.63),(6759,'2023-12-28',50,202302,8,108277,16.99),(6759,'2023-12-28',50,202303,8,108277,16.99),(6759,'2023-12-28',50,202304,8,108277,16.99),(6759,'2023-12-28',50,202305,8,108277,16.99),(6759,'2023-12-28',50,202306,8,108277,16.99),(6759,'2023-12-28',50,202307,8,108277,16.99),(6759,'2023-12-28',50,202308,8,108277,16.99),(6759,'2023-12-28',50,202309,8,108277,16.99),(6759,'2023-12-28',50,202310,8,108277,16.99),(6760,'2024-01-15',5,202310,11,111497,18.21),(6761,'2024-01-15',50,202203,11,111498,4.11),(6761,'2024-01-15',50,202204,11,111498,14.10),(6763,'2024-01-15',50,202203,11,111499,4.11),(6763,'2024-01-15',50,202204,11,111499,14.10),(6771,'2024-01-15',5,202310,11,111500,43.46),(6778,'2024-01-03',1,202306,8,108742,13902.38),(6778,'2024-01-03',2,202306,8,108742,1380.63),(6778,'2024-01-03',4,202306,8,108742,8816.99),(6778,'2024-01-15',5,202310,11,111502,18.21),(6780,'2024-01-15',50,202203,11,111503,4.11),(6780,'2024-01-15',50,202204,11,111503,14.10),(6783,'2024-01-15',5,202310,11,111505,18.95),(6784,'2024-01-15',50,202203,11,111506,4.11),(6784,'2024-01-15',50,202204,11,111506,14.10),(6787,'2024-01-15',50,202203,11,111507,4.11),(6787,'2024-01-15',50,202204,11,111507,14.10),(6790,'2024-01-15',50,202203,11,111508,4.11),(6790,'2024-01-15',50,202204,11,111508,14.10),(6791,'2024-01-15',50,202203,11,111509,4.11),(6791,'2024-01-15',50,202204,11,111509,14.10),(6792,'2024-01-15',5,202310,11,111510,18.21),(6812,'2024-01-15',50,202203,11,111512,4.11),(6812,'2024-01-15',50,202204,11,111512,14.10),(6821,'2024-01-15',50,202203,11,111513,4.11),(6821,'2024-01-15',50,202204,11,111513,14.10),(6823,'2024-01-15',5,202310,11,111514,18.95),(6838,'2024-01-15',50,202203,11,111515,4.11),(6838,'2024-01-15',50,202204,11,111515,14.10),(6839,'2024-01-15',50,202203,11,111516,4.11),(6839,'2024-01-15',50,202204,11,111516,14.10),(6840,'2024-01-15',5,202310,11,111517,18.95),(6841,'2024-01-15',50,202208,11,111518,9.57),(6842,'2024-01-15',50,202203,11,111519,4.11),(6842,'2024-01-15',50,202204,11,111519,14.10),(6845,'2024-01-15',5,202310,11,111520,18.95),(6846,'2024-01-15',50,202203,11,111521,4.11),(6846,'2024-01-15',50,202204,11,111521,14.10),(6850,'2024-01-15',5,202310,11,111522,43.46),(6890,'2024-01-15',50,202203,11,111523,4.11),(6890,'2024-01-15',50,202204,11,111523,14.10),(6919,'2024-01-15',50,202203,11,111524,4.11),(6919,'2024-01-15',50,202204,11,111524,14.10),(6937,'2024-01-15',50,202203,11,111525,4.11),(6937,'2024-01-15',50,202204,11,111525,14.10),(6938,'2024-01-15',50,202203,11,111526,4.11),(6938,'2024-01-15',50,202204,11,111526,14.10),(6939,'2024-01-15',5,202310,11,111527,18.95),(6942,'2024-01-15',5,202310,11,111528,18.21),(6965,'2024-01-15',50,202203,11,111529,4.11),(6965,'2024-01-15',50,202204,11,111529,14.10),(6987,'2024-01-15',50,202203,11,111530,4.11),(6987,'2024-01-15',50,202204,11,111530,14.10),(6997,'2024-01-15',50,202203,11,111531,4.11),(6997,'2024-01-15',50,202204,11,111531,14.10),(6998,'2024-01-15',50,202203,11,111532,4.11),(6998,'2024-01-15',50,202204,11,111532,14.10),(6999,'2024-01-15',50,202203,11,111533,4.11),(6999,'2024-01-15',50,202204,11,111533,14.10),(7001,'2023-12-21',4,202307,1,107734,12083.84),(7001,'2023-12-21',4,202308,1,107734,12083.84),(7001,'2023-12-21',4,202309,1,107734,12083.84),(7001,'2023-12-21',4,202310,1,107734,12083.84),(7001,'2023-12-21',5,202310,1,107734,7951.36),(7001,'2023-12-29',1,202307,12,7001,2702.38),(7001,'2023-12-29',1,202308,12,7001,2702.38),(7001,'2023-12-29',1,202309,12,7001,2702.38),(7001,'2023-12-29',1,202310,12,7001,2702.38),(7001,'2023-12-29',2,202307,12,7001,1205.23),(7001,'2023-12-29',2,202308,12,7001,1380.63),(7001,'2023-12-29',2,202309,12,7001,1380.63),(7001,'2023-12-29',2,202310,12,7001,1380.63),(7001,'2023-12-29',5,202307,12,7001,1988.27),(7001,'2023-12-29',5,202308,12,7001,7933.15),(7001,'2023-12-29',5,202309,12,7001,4693.46),(7001,'2024-01-15',5,202309,11,111534,18.21),(7003,'2024-01-15',5,202310,11,111536,18.21),(7004,'2024-01-15',50,202203,11,111537,4.11),(7004,'2024-01-15',50,202204,11,111537,14.10),(7005,'2024-01-15',50,202203,11,111538,4.11),(7005,'2024-01-15',50,202204,11,111538,14.10),(7009,'2024-01-15',5,202310,11,111539,43.46),(7010,'2024-01-15',5,202310,11,111540,18.21),(7048,'2024-01-15',5,202310,11,111542,45.07),(7049,'2024-01-15',50,202203,11,111543,4.11),(7049,'2024-01-15',50,202204,11,111543,14.10),(7050,'2024-01-15',50,202203,11,111544,4.11),(7050,'2024-01-15',50,202204,11,111544,14.10),(7051,'2024-01-15',50,202203,11,111545,4.11),(7051,'2024-01-15',50,202204,11,111545,14.10),(7053,'2024-01-15',5,202310,11,111546,18.95),(7054,'2024-01-15',50,202203,11,111547,4.11),(7054,'2024-01-15',50,202204,11,111547,14.10),(7056,'2024-01-15',50,202203,11,111548,4.11),(7056,'2024-01-15',50,202204,11,111548,14.10),(7058,'2024-01-15',50,202203,11,111550,4.11),(7058,'2024-01-15',50,202204,11,111550,14.10),(7059,'2024-01-15',50,202203,11,111551,4.11),(7059,'2024-01-15',50,202204,11,111551,14.10),(7061,'2024-01-15',50,202203,11,111552,4.11),(7061,'2024-01-15',50,202204,11,111552,14.10),(7081,'2024-01-15',5,202310,11,111553,18.95),(7086,'2024-01-15',50,202203,11,111554,4.11),(7086,'2024-01-15',50,202204,11,111554,14.10),(7088,'2024-01-15',50,202203,11,111555,4.11),(7088,'2024-01-15',50,202204,11,111555,14.10),(7102,'2024-01-15',50,202203,11,111556,4.11),(7102,'2024-01-15',50,202204,11,111556,14.10),(7103,'2024-01-15',50,202203,11,111557,4.11),(7103,'2024-01-15',50,202204,11,111557,14.10),(7109,'2024-01-15',50,202203,11,111558,4.11),(7109,'2024-01-15',50,202204,11,111558,14.10),(7113,'2024-01-15',5,202310,11,111559,18.21),(7126,'2024-01-15',5,202310,11,111560,43.46),(7133,'2024-01-15',50,202210,11,111561,11.79),(7142,'2024-01-15',5,202310,11,111562,18.95),(7163,'2024-01-15',50,202208,11,111563,9.57),(7165,'2024-01-15',50,202203,11,111564,4.11),(7165,'2024-01-15',50,202204,11,111564,14.10),(7171,'2024-01-15',50,202203,11,111565,4.11),(7171,'2024-01-15',50,202204,11,111565,14.10),(7177,'2024-01-15',50,202203,11,111566,4.11),(7177,'2024-01-15',50,202204,11,111566,14.10),(7180,'2024-01-15',50,202203,11,111568,4.11),(7180,'2024-01-15',50,202204,11,111568,14.10),(7182,'2024-01-15',50,202203,11,111569,4.11),(7182,'2024-01-15',50,202204,11,111569,14.10),(7183,'2024-01-15',50,202203,11,111570,4.11),(7183,'2024-01-15',50,202204,11,111570,14.10),(7187,'2024-01-15',50,202203,11,111571,4.11),(7187,'2024-01-15',50,202204,11,111571,14.10),(7188,'2024-01-15',50,202203,11,111572,4.11),(7188,'2024-01-15',50,202204,11,111572,14.10),(7190,'2024-01-15',50,202203,11,111573,4.11),(7190,'2024-01-15',50,202204,11,111573,14.10),(7191,'2024-01-15',5,202310,11,111574,1.61),(7192,'2024-01-15',5,202310,11,111575,31.99),(7194,'2024-01-15',50,202203,11,111576,4.11),(7194,'2024-01-15',50,202204,11,111576,14.10),(7197,'2024-01-15',50,202203,11,111577,4.11),(7197,'2024-01-15',50,202204,11,111577,14.10),(7200,'2024-01-15',50,202203,11,111578,4.11),(7200,'2024-01-15',50,202204,11,111578,14.10),(7201,'2024-01-15',50,202203,11,111579,4.11),(7201,'2024-01-15',50,202204,11,111579,14.10),(7202,'2024-01-15',50,202203,11,111580,4.11),(7202,'2024-01-15',50,202204,11,111580,14.10),(7224,'2024-01-15',50,202203,11,111581,4.11),(7224,'2024-01-15',50,202204,11,111581,14.10),(7227,'2024-01-15',5,202310,11,111582,18.95),(7247,'2024-01-15',50,202203,11,111584,4.11),(7247,'2024-01-15',50,202204,11,111584,14.10),(7250,'2024-01-15',50,202203,11,111586,4.11),(7250,'2024-01-15',50,202204,11,111586,14.10),(7251,'2024-01-15',50,202203,11,111587,4.11),(7251,'2024-01-15',50,202204,11,111587,14.10),(7262,'2024-01-15',5,202310,11,111588,18.21),(7267,'2024-01-15',5,202310,11,111589,43.46),(7268,'2024-01-15',4,202310,11,111590,34.95),(7312,'2024-01-15',50,202203,11,111591,4.11),(7312,'2024-01-15',50,202204,11,111591,14.10),(7332,'2024-01-15',50,202203,11,111593,4.11),(7332,'2024-01-15',50,202204,11,111593,14.10),(7333,'2024-01-15',5,202310,11,111594,18.21),(7335,'2023-12-30',2,202308,8,108627,1380.63),(7335,'2023-12-30',2,202309,8,108627,1380.63),(7335,'2023-12-30',2,202310,8,108627,1380.63),(7335,'2023-12-30',5,202308,8,108627,7887.38),(7335,'2023-12-30',5,202309,8,108627,7919.37),(7335,'2023-12-30',5,202310,8,108627,7951.36),(7336,'2023-12-22',2,202209,8,107902,795.90),(7336,'2023-12-22',2,202210,8,107902,795.90),(7336,'2023-12-22',2,202211,8,107902,795.90),(7336,'2023-12-22',2,202212,8,107902,795.90),(7336,'2023-12-22',2,202301,8,107902,1380.63),(7336,'2023-12-22',2,202302,8,107902,1380.63),(7336,'2023-12-22',2,202303,8,107902,1380.63),(7336,'2023-12-22',2,202304,8,107902,1380.63),(7336,'2023-12-22',2,202305,8,107902,1380.63),(7336,'2023-12-22',5,202209,8,107902,5497.80),(7336,'2023-12-22',5,202210,8,107902,5504.10),(7336,'2023-12-22',5,202211,8,107902,5504.10),(7336,'2023-12-22',5,202212,8,107902,5478.41),(7336,'2023-12-22',5,202301,8,107902,7919.37),(7336,'2023-12-22',5,202302,8,107902,7919.37),(7336,'2023-12-22',5,202303,8,107902,7919.37),(7336,'2023-12-22',5,202304,8,107902,7919.37),(7336,'2023-12-22',5,202305,8,107902,4651.36),(7336,'2023-12-29',2,202305,1,108325,-59100.00),(7336,'2024-01-15',2,202306,11,111596,1380.63),(7336,'2024-01-15',2,202307,11,111596,1380.63),(7336,'2024-01-15',2,202308,11,111596,1380.63),(7336,'2024-01-15',2,202309,11,111596,1380.63),(7336,'2024-01-15',2,202310,11,111596,1380.63),(7336,'2024-01-15',5,202305,11,111596,3268.01),(7336,'2024-01-15',5,202306,11,111596,7919.37),(7336,'2024-01-15',5,202307,11,111596,7919.37),(7336,'2024-01-15',5,202308,11,111596,7919.37),(7336,'2024-01-15',5,202309,11,111596,7919.37),(7336,'2024-01-15',5,202310,11,111596,7951.36),(7339,'2024-01-15',50,202203,11,111597,4.11),(7339,'2024-01-15',50,202204,11,111597,14.10),(7340,'2024-01-15',50,202203,11,111598,4.11),(7340,'2024-01-15',50,202204,11,111598,14.10),(7343,'2024-01-15',5,202310,11,111599,18.21),(7345,'2024-01-15',5,202310,11,111600,45.07),(7361,'2024-01-15',50,202203,11,111601,4.11),(7361,'2024-01-15',50,202204,11,111601,14.10),(7363,'2024-01-15',5,202310,11,111602,43.46),(7373,'2024-01-15',5,202310,11,111603,18.95),(7382,'2024-01-15',5,202310,11,111604,18.21),(7388,'2024-01-15',5,202310,11,111605,43.46),(7392,'2024-01-15',5,202310,11,111606,43.46),(7402,'2024-01-15',50,202203,11,111607,4.11),(7402,'2024-01-15',50,202204,11,111607,14.10),(7418,'2023-12-28',1,202308,8,108190,5404.77),(7418,'2023-12-28',2,202308,8,108190,2761.26),(7418,'2023-12-28',4,202308,8,108190,18125.76),(7418,'2023-12-28',5,202307,8,108190,7381.05),(7418,'2023-12-28',5,202308,8,108190,4527.16),(7418,'2024-01-15',5,202310,11,111610,18.95),(7421,'2024-01-15',50,202203,11,111611,4.11),(7421,'2024-01-15',50,202204,11,111611,14.10),(7425,'2024-01-15',5,202310,11,111612,18.21),(7426,'2024-01-15',5,202310,11,111613,18.21),(7434,'2023-12-21',1,202310,7,107813,2702.38),(7434,'2023-12-21',2,202310,7,107813,1380.63),(7434,'2023-12-21',4,202310,7,107813,12083.84),(7434,'2023-12-21',5,202310,7,107813,7933.15),(7453,'2024-01-15',50,202203,11,111618,4.11),(7453,'2024-01-15',50,202204,11,111618,14.10),(7454,'2024-01-15',50,202203,11,111619,4.11),(7454,'2024-01-15',50,202204,11,111619,14.10),(7455,'2024-01-15',50,202203,11,111620,4.11),(7455,'2024-01-15',50,202204,11,111620,14.10),(7456,'2024-01-15',5,202310,11,111621,18.21),(7458,'2024-01-15',50,202203,11,111622,4.11),(7458,'2024-01-15',50,202204,11,111622,14.10),(7459,'2024-01-15',50,202203,11,111623,4.11),(7459,'2024-01-15',50,202204,11,111623,14.10),(7460,'2024-01-15',50,202203,11,111624,4.11),(7460,'2024-01-15',50,202204,11,111624,14.10),(7461,'2024-01-15',50,202203,11,111625,4.11),(7461,'2024-01-15',50,202204,11,111625,14.10),(7463,'2024-01-15',5,202310,11,111626,18.21),(7465,'2024-01-15',50,202203,11,111628,4.11),(7465,'2024-01-15',50,202204,11,111628,14.10),(7466,'2024-01-15',50,202203,11,111629,4.11),(7466,'2024-01-15',50,202204,11,111629,14.10),(7467,'2024-01-15',50,202203,11,111630,4.11),(7467,'2024-01-15',50,202204,11,111630,14.10),(7468,'2024-01-15',50,202203,11,111631,4.11),(7468,'2024-01-15',50,202204,11,111631,14.10),(7469,'2024-01-15',50,202203,11,111632,4.11),(7469,'2024-01-15',50,202204,11,111632,14.10),(7470,'2024-01-15',5,202310,11,111633,45.07),(7471,'2024-01-15',5,202310,11,111634,18.21),(7472,'2024-01-15',50,202203,11,111635,4.11),(7472,'2024-01-15',50,202204,11,111635,14.10),(7474,'2024-01-15',50,202203,11,111636,4.11),(7474,'2024-01-15',50,202204,11,111636,14.10),(7476,'2023-12-26',1,202302,8,108020,2702.38),(7476,'2023-12-26',1,202303,8,108020,2702.38),(7476,'2023-12-26',1,202304,8,108020,2702.38),(7476,'2023-12-26',1,202305,8,108020,2702.38),(7476,'2023-12-26',1,202306,8,108020,2702.38),(7476,'2023-12-26',1,202307,8,108020,2702.38),(7476,'2023-12-26',2,202302,8,108020,1380.63),(7476,'2023-12-26',2,202303,8,108020,1380.63),(7476,'2023-12-26',2,202304,8,108020,1380.63),(7476,'2023-12-26',2,202305,8,108020,1380.63),(7476,'2023-12-26',2,202306,8,108020,1380.63),(7476,'2023-12-26',2,202307,8,108020,1380.63),(7476,'2023-12-26',4,202302,8,108020,12083.84),(7476,'2023-12-26',4,202303,8,108020,12083.84),(7476,'2023-12-26',4,202304,8,108020,12083.84),(7476,'2023-12-26',4,202305,8,108020,12083.84),(7476,'2023-12-26',4,202306,8,108020,12083.84),(7476,'2023-12-26',4,202307,8,108020,5435.20),(7476,'2023-12-26',5,202302,8,108020,7914.94),(7476,'2023-12-26',5,202303,8,108020,7933.15),(7476,'2023-12-26',5,202304,8,108020,7933.15),(7476,'2023-12-26',5,202305,8,108020,7933.15),(7476,'2023-12-26',5,202306,8,108020,7933.15),(7476,'2023-12-29',2,202307,1,108372,-111000.00),(7476,'2024-01-15',1,202308,11,111637,2702.38),(7476,'2024-01-15',1,202309,11,111637,2702.38),(7476,'2024-01-15',1,202310,11,111637,2702.38),(7476,'2024-01-15',2,202308,11,111637,1380.63),(7476,'2024-01-15',2,202309,11,111637,1380.63),(7476,'2024-01-15',2,202310,11,111637,1380.63),(7476,'2024-01-15',4,202307,11,111637,6648.64),(7476,'2024-01-15',4,202308,11,111637,12083.84),(7476,'2024-01-15',4,202309,11,111637,12083.84),(7476,'2024-01-15',4,202310,11,111637,12083.84),(7476,'2024-01-15',5,202307,11,111637,7933.15),(7476,'2024-01-15',5,202308,11,111637,7933.15),(7476,'2024-01-15',5,202309,11,111637,7933.15),(7476,'2024-01-15',5,202310,11,111637,7951.36),(7479,'2024-01-15',5,202310,11,111638,1.61),(7480,'2024-01-15',50,202203,11,111639,4.11),(7480,'2024-01-15',50,202204,11,111639,14.10),(7482,'2024-01-15',50,202203,11,111640,4.11),(7482,'2024-01-15',50,202204,11,111640,14.10),(7483,'2024-01-15',50,202203,11,111641,4.11),(7483,'2024-01-15',50,202204,11,111641,14.10),(7484,'2024-01-15',5,202310,11,111642,31.99),(7485,'2024-01-15',50,202203,11,111643,4.11),(7485,'2024-01-15',50,202204,11,111643,14.10),(7486,'2024-01-15',50,202203,11,111644,4.11),(7486,'2024-01-15',50,202204,11,111644,14.10),(7487,'2024-01-15',50,202203,11,111645,4.11),(7487,'2024-01-15',50,202204,11,111645,14.10),(7488,'2024-01-15',50,202203,11,111646,4.11),(7488,'2024-01-15',50,202204,11,111646,14.10),(7489,'2024-01-15',50,202203,11,111647,4.11),(7489,'2024-01-15',50,202204,11,111647,14.10),(7490,'2024-01-15',50,202203,11,111648,4.11),(7490,'2024-01-15',50,202204,11,111648,14.10),(7491,'2024-01-15',50,202203,11,111649,4.11),(7491,'2024-01-15',50,202204,11,111649,14.10),(7492,'2024-01-15',50,202203,11,111650,4.11),(7492,'2024-01-15',50,202204,11,111650,14.10),(7493,'2024-01-15',50,202203,11,111651,4.11),(7493,'2024-01-15',50,202204,11,111651,14.10),(7494,'2024-01-15',50,202203,11,111652,4.11),(7494,'2024-01-15',50,202204,11,111652,14.10),(7496,'2024-01-15',50,202203,11,111653,4.11),(7496,'2024-01-15',50,202204,11,111653,14.10),(7497,'2024-01-15',50,202203,11,111654,4.11),(7497,'2024-01-15',50,202204,11,111654,14.10),(7498,'2024-01-15',50,202203,11,111655,4.11),(7498,'2024-01-15',50,202204,11,111655,14.10),(7500,'2024-01-15',50,202203,11,111656,4.11),(7500,'2024-01-15',50,202204,11,111656,14.10),(7501,'2024-01-15',50,202203,11,111657,4.11),(7501,'2024-01-15',50,202204,11,111657,14.10),(7502,'2024-01-15',50,202203,11,111658,4.11),(7502,'2024-01-15',50,202204,11,111658,14.10),(7503,'2024-01-15',50,202203,11,111659,4.11),(7503,'2024-01-15',50,202204,11,111659,14.10),(7504,'2024-01-15',50,202203,11,111660,4.11),(7504,'2024-01-15',50,202204,11,111660,14.10),(7505,'2024-01-15',50,202203,11,111661,4.11),(7505,'2024-01-15',50,202204,11,111661,14.10),(7506,'2024-01-15',50,202203,11,111662,4.11),(7506,'2024-01-15',50,202204,11,111662,14.10),(7507,'2024-01-15',50,202203,11,111663,4.11),(7507,'2024-01-15',50,202204,11,111663,14.10),(7510,'2024-01-15',50,202203,11,111665,4.11),(7510,'2024-01-15',50,202204,11,111665,14.10),(7511,'2024-01-15',50,202203,11,111666,4.11),(7511,'2024-01-15',50,202204,11,111666,14.10),(7517,'2024-01-15',50,202203,11,111667,4.11),(7517,'2024-01-15',50,202204,11,111667,14.10),(7556,'2024-01-15',50,202208,11,111668,9.57),(7568,'2024-01-15',5,202310,11,111669,18.95),(7572,'2024-01-15',5,202310,11,111670,18.95),(7583,'2024-01-15',50,202203,11,111671,4.11),(7583,'2024-01-15',50,202204,11,111671,14.10),(7584,'2024-01-15',50,202203,11,111672,4.11),(7584,'2024-01-15',50,202204,11,111672,14.10),(7585,'2024-01-15',50,202203,11,111673,4.11),(7585,'2024-01-15',50,202204,11,111673,14.10),(7586,'2024-01-15',50,202203,11,111674,4.11),(7586,'2024-01-15',50,202204,11,111674,14.10),(7587,'2024-01-15',50,202203,11,111675,4.11),(7587,'2024-01-15',50,202204,11,111675,14.10),(7588,'2024-01-15',50,202203,11,111676,4.11),(7588,'2024-01-15',50,202204,11,111676,14.10),(7589,'2024-01-15',50,202203,11,111677,4.11),(7589,'2024-01-15',50,202204,11,111677,14.10),(7590,'2024-01-15',50,202203,11,111678,4.11),(7590,'2024-01-15',50,202204,11,111678,14.10),(7591,'2024-01-15',50,202203,11,111679,4.11),(7591,'2024-01-15',50,202204,11,111679,14.10),(7592,'2024-01-15',50,202203,11,111680,4.11),(7592,'2024-01-15',50,202204,11,111680,14.10),(7593,'2024-01-15',50,202203,11,111681,4.11),(7593,'2024-01-15',50,202204,11,111681,14.10),(7594,'2024-01-15',50,202203,11,111682,4.11),(7594,'2024-01-15',50,202204,11,111682,14.10),(7595,'2024-01-15',50,202203,11,111683,4.11),(7595,'2024-01-15',50,202204,11,111683,14.10),(7597,'2024-01-15',50,202208,11,111684,9.57),(7598,'2024-01-15',50,202203,11,111685,4.11),(7598,'2024-01-15',50,202204,11,111685,14.10),(7600,'2024-01-15',50,202203,11,111686,4.11),(7600,'2024-01-15',50,202204,11,111686,14.10),(7601,'2024-01-15',50,202203,11,111687,4.11),(7601,'2024-01-15',50,202204,11,111687,14.10),(7604,'2024-01-15',50,202203,11,111688,4.11),(7604,'2024-01-15',50,202204,11,111688,14.10),(7606,'2024-01-15',50,202203,11,111689,4.11),(7606,'2024-01-15',50,202204,11,111689,14.10),(7607,'2024-01-15',50,202203,11,111690,4.11),(7607,'2024-01-15',50,202204,11,111690,14.10),(7609,'2024-01-15',50,202203,11,111691,4.11),(7609,'2024-01-15',50,202204,11,111691,14.10),(7610,'2024-01-15',50,202203,11,111692,4.11),(7610,'2024-01-15',50,202204,11,111692,14.10),(7625,'2024-01-15',50,202203,11,111693,4.11),(7625,'2024-01-15',50,202204,11,111693,14.10),(7658,'2024-01-15',50,202203,11,111695,4.11),(7658,'2024-01-15',50,202204,11,111695,14.10),(7671,'2024-01-05',1,202202,8,108851,136.70),(7671,'2024-01-05',1,202203,8,108851,1616.70),(7671,'2024-01-05',1,202204,8,108851,1616.70),(7671,'2024-01-05',1,202205,8,108851,1616.70),(7671,'2024-01-05',4,202202,8,108851,7555.20),(7671,'2024-01-05',4,202203,8,108851,7555.20),(7671,'2024-01-05',4,202204,8,108851,7555.20),(7671,'2024-01-05',4,202205,8,108851,1935.30),(7671,'2024-01-05',50,202202,8,108851,4.10),(7671,'2024-01-05',50,202203,8,108851,4.10),(7671,'2024-01-05',50,202204,8,108851,4.10),(7677,'2024-01-11',1,202208,8,108944,1616.70),(7677,'2024-01-11',1,202209,8,108944,1616.70),(7677,'2024-01-11',1,202210,8,108944,1616.70),(7677,'2024-01-11',1,202211,8,108944,1616.70),(7677,'2024-01-11',1,202212,8,108944,1616.70),(7677,'2024-01-11',1,202301,8,108944,2702.38),(7677,'2024-01-11',1,202302,8,108944,2702.38),(7677,'2024-01-11',1,202303,8,108944,2702.38),(7677,'2024-01-11',1,202304,8,108944,2702.38),(7677,'2024-01-11',1,202305,8,108944,2702.38),(7677,'2024-01-11',1,202306,8,108944,2702.38),(7677,'2024-01-11',1,202307,8,108944,2702.38),(7677,'2024-01-11',1,202308,8,108944,400.00),(7677,'2024-01-11',4,202208,8,108944,7555.20),(7677,'2024-01-11',4,202209,8,108944,7555.20),(7677,'2024-01-11',4,202210,8,108944,7555.20),(7677,'2024-01-11',4,202211,8,108944,7555.20),(7677,'2024-01-11',4,202212,8,108944,7555.20),(7677,'2024-01-11',4,202301,8,108944,12083.84),(7677,'2024-01-11',4,202302,8,108944,12083.84),(7677,'2024-01-11',4,202303,8,108944,12083.84),(7677,'2024-01-11',4,202304,8,108944,12083.84),(7677,'2024-01-11',4,202305,8,108944,12083.84),(7677,'2024-01-11',4,202306,8,108944,12083.84),(7677,'2024-01-11',4,202307,8,108944,12083.84),(7677,'2024-01-11',50,202208,8,108944,28.10),(7677,'2024-01-11',50,202209,8,108944,28.10),(7677,'2024-01-11',50,202210,8,108944,28.10),(7677,'2024-01-11',50,202211,8,108944,28.10),(7677,'2024-01-11',50,202212,8,108944,28.10),(7677,'2024-01-11',50,202301,8,108944,13.78),(7677,'2024-01-11',50,202302,8,108944,13.78),(7677,'2024-01-11',50,202303,8,108944,13.78),(7677,'2024-01-11',50,202304,8,108944,13.78),(7677,'2024-01-11',50,202305,8,108944,13.78),(7677,'2024-01-11',50,202306,8,108944,13.78),(7677,'2024-01-11',50,202307,8,108944,13.78),(7697,'2024-01-15',50,202203,11,111696,4.11),(7697,'2024-01-15',50,202204,11,111696,14.10),(7721,'2024-01-15',50,202203,11,111697,4.11),(7721,'2024-01-15',50,202204,11,111697,14.10),(7722,'2024-01-15',50,202203,11,111698,4.11),(7722,'2024-01-15',50,202204,11,111698,14.10),(7903,'2024-01-15',50,202203,11,111699,4.11),(7903,'2024-01-15',50,202204,11,111699,14.10),(7904,'2024-01-15',50,202208,11,111700,9.57),(7916,'2024-01-15',50,202203,11,111701,4.11),(7916,'2024-01-15',50,202204,11,111701,14.10),(7918,'2024-01-15',50,202203,11,111702,4.11),(7918,'2024-01-15',50,202204,11,111702,14.10),(7919,'2024-01-15',91,202206,11,111703,15.08),(7922,'2024-01-15',50,202212,11,111704,1.61),(7923,'2024-01-15',50,202203,11,111705,4.11),(7923,'2024-01-15',50,202204,11,111705,14.10),(7925,'2024-01-15',50,202203,11,111706,4.11),(7925,'2024-01-15',50,202204,11,111706,14.10),(7926,'2024-01-15',50,202203,11,111707,4.11),(7926,'2024-01-15',50,202204,11,111707,14.10),(7927,'2024-01-15',50,202203,11,111708,4.11),(7927,'2024-01-15',50,202204,11,111708,14.10),(7928,'2024-01-15',50,202203,11,111709,4.11),(7928,'2024-01-15',50,202204,11,111709,14.10),(7929,'2023-12-29',2,202309,7,108517,1380.63),(7929,'2023-12-29',2,202310,7,108517,1380.63),(7929,'2023-12-29',5,202309,7,108517,11174.30),(7929,'2023-12-29',5,202310,7,108517,11264.44),(7930,'2024-01-15',50,202203,11,111711,4.11),(7930,'2024-01-15',50,202204,11,111711,14.10),(7931,'2024-01-15',50,202203,11,111712,4.11),(7931,'2024-01-15',50,202204,11,111712,14.10),(7932,'2024-01-15',50,202203,11,111713,4.11),(7932,'2024-01-15',50,202204,11,111713,14.10),(7933,'2024-01-15',50,202203,11,111714,4.11),(7933,'2024-01-15',50,202204,11,111714,14.10),(7934,'2024-01-15',50,202203,11,111715,4.11),(7934,'2024-01-15',50,202204,11,111715,14.10),(7935,'2024-01-15',50,202203,11,111716,4.11),(7935,'2024-01-15',50,202204,11,111716,14.10),(7936,'2024-01-15',50,202203,11,111717,4.11),(7936,'2024-01-15',50,202204,11,111717,14.10),(7937,'2024-01-15',50,202203,11,111718,4.11),(7937,'2024-01-15',50,202204,11,111718,14.10),(7939,'2024-01-15',5,202310,11,111719,18.21),(7941,'2024-01-15',50,202203,11,111720,4.11),(7941,'2024-01-15',50,202204,11,111720,14.10),(7942,'2024-01-15',50,202203,11,111721,4.11),(7942,'2024-01-15',50,202204,11,111721,14.10),(7943,'2024-01-15',50,202203,11,111722,4.11),(7943,'2024-01-15',50,202204,11,111722,14.10),(7946,'2024-01-15',50,202203,11,111723,4.11),(7946,'2024-01-15',50,202204,11,111723,14.10),(7947,'2024-01-15',50,202203,11,111724,4.11),(7947,'2024-01-15',50,202204,11,111724,14.10),(7949,'2024-01-15',50,202203,11,111726,4.11),(7949,'2024-01-15',50,202204,11,111726,14.10),(7951,'2024-01-15',50,202203,11,111727,4.11),(7951,'2024-01-15',50,202204,11,111727,14.10),(7953,'2024-01-15',50,202203,11,111728,4.11),(7953,'2024-01-15',50,202204,11,111728,14.10),(7954,'2024-01-15',50,202203,11,111729,4.11),(7954,'2024-01-15',50,202204,11,111729,14.10),(7955,'2024-01-15',5,202310,11,111730,31.99),(7956,'2024-01-15',5,202310,11,111731,18.21),(7960,'2024-01-15',50,202203,11,111732,4.11),(7960,'2024-01-15',50,202204,11,111732,14.10),(7962,'2024-01-15',50,202203,11,111734,4.11),(7962,'2024-01-15',50,202204,11,111734,14.10),(7964,'2024-01-15',50,202203,11,111735,4.11),(7964,'2024-01-15',50,202204,11,111735,14.10),(7965,'2024-01-15',50,202203,11,111736,4.11),(7965,'2024-01-15',50,202204,11,111736,14.10),(7967,'2024-01-15',50,202203,11,111737,4.11),(7967,'2024-01-15',50,202204,11,111737,14.10),(7969,'2024-01-15',50,202203,11,111738,4.11),(7969,'2024-01-15',50,202204,11,111738,14.10),(7970,'2024-01-15',50,202203,11,111739,4.11),(7970,'2024-01-15',50,202204,11,111739,14.10),(7971,'2024-01-15',50,202203,11,111740,4.11),(7971,'2024-01-15',50,202204,11,111740,14.10),(7972,'2024-01-15',50,202203,11,111741,4.11),(7972,'2024-01-15',50,202204,11,111741,14.10),(7973,'2024-01-15',50,202203,11,111742,4.11),(7973,'2024-01-15',50,202204,11,111742,14.10),(7974,'2024-01-15',50,202203,11,111743,4.11),(7974,'2024-01-15',50,202204,11,111743,14.10),(7976,'2024-01-15',50,202203,11,111744,4.11),(7976,'2024-01-15',50,202204,11,111744,14.10),(7978,'2024-01-15',50,202203,11,111745,4.11),(7978,'2024-01-15',50,202204,11,111745,14.10),(7979,'2024-01-15',50,202203,11,111746,4.11),(7979,'2024-01-15',50,202204,11,111746,14.10),(7985,'2024-01-15',5,202310,11,111747,18.95),(8002,'2024-01-15',50,202203,11,111748,4.11),(8002,'2024-01-15',50,202204,11,111748,14.10),(8003,'2024-01-15',5,202310,11,111749,43.46),(8004,'2024-01-15',50,202203,11,111750,4.11),(8004,'2024-01-15',50,202204,11,111750,14.10),(8005,'2024-01-15',5,202310,11,111751,18.21),(8006,'2024-01-15',50,202203,11,111752,4.11),(8006,'2024-01-15',50,202204,11,111752,14.10),(8007,'2024-01-15',50,202203,11,111753,4.11),(8007,'2024-01-15',50,202204,11,111753,14.10),(8008,'2024-01-15',50,202203,11,111754,4.11),(8008,'2024-01-15',50,202204,11,111754,14.10),(8009,'2024-01-15',50,202203,11,111755,4.11),(8009,'2024-01-15',50,202204,11,111755,14.10),(8014,'2024-01-15',50,202203,11,111757,4.11),(8014,'2024-01-15',50,202204,11,111757,14.10),(8015,'2024-01-15',50,202203,11,111758,4.11),(8015,'2024-01-15',50,202204,11,111758,14.10),(8016,'2024-01-15',50,202203,11,111759,4.11),(8016,'2024-01-15',50,202204,11,111759,14.10),(8017,'2023-12-28',1,202307,8,108193,2702.38),(8017,'2023-12-28',1,202308,8,108193,2702.38),(8017,'2023-12-28',1,202309,8,108193,2702.38),(8017,'2023-12-28',1,202310,8,108193,18.21),(8017,'2023-12-28',2,202307,8,108193,1380.63),(8017,'2023-12-28',2,202308,8,108193,1380.63),(8017,'2023-12-28',2,202309,8,108193,1380.63),(8017,'2023-12-28',4,202307,8,108193,12083.84),(8017,'2023-12-28',4,202308,8,108193,12083.84),(8017,'2023-12-28',4,202309,8,108193,12083.84),(8017,'2023-12-28',5,202307,8,108193,7914.94),(8017,'2023-12-28',5,202308,8,108193,7933.15),(8017,'2023-12-28',5,202309,8,108193,7933.15),(8017,'2023-12-29',5,202309,1,108392,-48200.00),(8017,'2024-01-15',1,202310,11,111760,2684.17),(8017,'2024-01-15',2,202310,11,111760,1380.63),(8017,'2024-01-15',4,202310,11,111760,12083.84),(8017,'2024-01-15',5,202310,11,111760,7951.36),(8022,'2024-01-15',1,202310,11,111761,2.38),(8023,'2024-01-15',5,202310,11,111762,18.21),(8029,'2024-01-15',50,202203,11,111763,4.11),(8029,'2024-01-15',50,202204,11,111763,14.10),(8038,'2024-01-15',50,202208,11,111764,16.24),(8042,'2024-01-15',50,202203,11,111765,4.11),(8042,'2024-01-15',50,202204,11,111765,14.10),(8043,'2024-01-15',50,202203,11,111766,4.11),(8043,'2024-01-15',50,202204,11,111766,14.10),(8044,'2024-01-15',50,202203,11,111767,4.11),(8044,'2024-01-15',50,202204,11,111767,14.10),(8045,'2024-01-15',50,202203,11,111768,4.11),(8045,'2024-01-15',50,202204,11,111768,14.10),(8046,'2024-01-15',50,202203,11,111769,4.11),(8046,'2024-01-15',50,202204,11,111769,14.10),(8049,'2024-01-15',50,202203,11,111770,4.11),(8049,'2024-01-15',50,202204,11,111770,14.10),(8054,'2024-01-15',50,202203,11,111773,4.11),(8054,'2024-01-15',50,202204,11,111773,14.10),(8056,'2024-01-15',50,202203,11,111775,4.11),(8056,'2024-01-15',50,202204,11,111775,14.10),(8061,'2024-01-15',50,202203,11,111776,4.11),(8061,'2024-01-15',50,202204,11,111776,14.10),(8062,'2024-01-15',50,202203,11,111777,4.11),(8062,'2024-01-15',50,202204,11,111777,14.10),(8063,'2024-01-15',50,202203,11,111778,4.11),(8063,'2024-01-15',50,202204,11,111778,14.10),(8064,'2024-01-15',50,202203,11,111779,4.11),(8064,'2024-01-15',50,202204,11,111779,14.10),(8065,'2024-01-15',50,202203,11,111780,4.11),(8065,'2024-01-15',50,202204,11,111780,14.10),(8066,'2024-01-15',50,202203,11,111781,4.11),(8066,'2024-01-15',50,202204,11,111781,14.10),(8067,'2024-01-15',50,202203,11,111782,4.11),(8067,'2024-01-15',50,202204,11,111782,14.10),(8068,'2024-01-15',50,202203,11,111783,4.11),(8068,'2024-01-15',50,202204,11,111783,14.10),(8069,'2024-01-15',50,202203,11,111784,4.11),(8069,'2024-01-15',50,202204,11,111784,14.10),(8090,'2024-01-06',1,202310,7,108872,9007.94),(8090,'2024-01-06',2,202310,7,108872,4602.11),(8090,'2024-01-06',4,202310,7,108872,15104.82),(8090,'2024-01-06',5,202310,7,108872,9939.24),(8090,'2024-01-06',50,202310,7,108872,18.74),(8090,'2024-01-06',60,202310,7,108872,4503.98),(8090,'2024-01-06',61,202310,7,108872,7552.44),(8090,'2024-01-06',90,202310,7,108872,2301.05),(8090,'2024-01-06',91,202310,7,108872,4969.68),(8093,'2024-01-15',5,202310,11,111786,18.21),(8098,'2024-01-15',50,202203,11,111787,4.11),(8098,'2024-01-15',50,202204,11,111787,14.10),(8100,'2024-01-15',50,202203,11,111788,30.53),(8104,'2024-01-15',50,202203,11,111789,4.11),(8104,'2024-01-15',50,202204,11,111789,14.10),(8113,'2024-01-15',50,202203,11,111790,4.11),(8113,'2024-01-15',50,202204,11,111790,14.10),(8121,'2024-01-15',50,202203,11,111791,4.11),(8121,'2024-01-15',50,202204,11,111791,14.10),(8122,'2024-01-15',50,202203,11,111792,4.11),(8122,'2024-01-15',50,202204,11,111792,14.10),(8123,'2024-01-15',50,202203,11,111793,4.11),(8123,'2024-01-15',50,202204,11,111793,14.10),(8124,'2024-01-15',50,202203,11,111794,4.11),(8124,'2024-01-15',50,202204,11,111794,14.10),(8126,'2024-01-15',50,202203,11,111795,4.11),(8126,'2024-01-15',50,202204,11,111795,14.10),(8144,'2024-01-15',50,202203,11,111796,4.11),(8144,'2024-01-15',50,202204,11,111796,14.10),(8152,'2024-01-15',50,202203,11,111797,4.11),(8152,'2024-01-15',50,202204,11,111797,14.10),(8153,'2024-01-15',50,202203,11,111798,4.11),(8153,'2024-01-15',50,202204,11,111798,14.10),(8154,'2024-01-15',50,202203,11,111799,4.11),(8154,'2024-01-15',50,202204,11,111799,14.10),(8155,'2024-01-15',50,202203,11,111800,4.11),(8155,'2024-01-15',50,202204,11,111800,14.10),(8156,'2024-01-15',50,202203,11,111801,4.11),(8156,'2024-01-15',50,202204,11,111801,14.10),(8157,'2024-01-15',50,202203,11,111802,4.11),(8157,'2024-01-15',50,202204,11,111802,14.10),(8158,'2024-01-15',50,202203,11,111803,4.11),(8158,'2024-01-15',50,202204,11,111803,14.10),(8159,'2024-01-15',50,202203,11,111804,4.11),(8159,'2024-01-15',50,202204,11,111804,14.10),(8162,'2024-01-15',50,202203,11,111805,4.11),(8162,'2024-01-15',50,202204,11,111805,14.10),(8174,'2024-01-15',50,202203,11,111807,4.11),(8174,'2024-01-15',50,202204,11,111807,14.10),(8175,'2024-01-15',50,202203,11,111808,4.11),(8175,'2024-01-15',50,202204,11,111808,14.10),(8182,'2024-01-15',50,202203,11,111809,4.11),(8182,'2024-01-15',50,202204,11,111809,14.10),(8209,'2024-01-15',5,202310,11,111810,18.95),(8219,'2024-01-15',5,202310,11,111811,43.46),(8228,'2023-12-29',1,201912,8,108518,200000.00),(8228,'2023-12-30',1,201912,1,108559,690000.00),(8228,'2024-01-15',1,202110,11,111812,11009.00),(8228,'2024-01-15',1,202111,11,111812,1616.70),(8228,'2024-01-15',1,202112,11,111812,1616.70),(8228,'2024-01-15',1,202201,11,111812,1616.70),(8228,'2024-01-15',1,202202,11,111812,1616.70),(8228,'2024-01-15',1,202203,11,111812,1616.70),(8228,'2024-01-15',1,202204,11,111812,1616.70),(8228,'2024-01-15',1,202205,11,111812,1616.70),(8228,'2024-01-15',1,202206,11,111812,1616.70),(8228,'2024-01-15',1,202207,11,111812,1616.70),(8228,'2024-01-15',1,202208,11,111812,1616.70),(8228,'2024-01-15',1,202209,11,111812,1616.70),(8228,'2024-01-15',1,202210,11,111812,1616.70),(8228,'2024-01-15',1,202211,11,111812,1616.70),(8228,'2024-01-15',1,202212,11,111812,1616.70),(8228,'2024-01-15',1,202301,11,111812,2702.38),(8228,'2024-01-15',1,202302,11,111812,2702.38),(8228,'2024-01-15',1,202303,11,111812,2702.38),(8228,'2024-01-15',1,202304,11,111812,2702.38),(8228,'2024-01-15',1,202305,11,111812,2702.38),(8228,'2024-01-15',1,202306,11,111812,2702.38),(8228,'2024-01-15',1,202307,11,111812,2702.38),(8228,'2024-01-15',1,202308,11,111812,2702.38),(8228,'2024-01-15',1,202309,11,111812,2702.38),(8228,'2024-01-15',1,202310,11,111812,2702.38),(8228,'2024-01-15',2,202110,11,111812,7072.80),(8228,'2024-01-15',2,202111,11,111812,795.90),(8228,'2024-01-15',2,202112,11,111812,795.90),(8228,'2024-01-15',2,202201,11,111812,795.90),(8228,'2024-01-15',2,202202,11,111812,795.90),(8228,'2024-01-15',2,202203,11,111812,795.90),(8228,'2024-01-15',2,202204,11,111812,795.90),(8228,'2024-01-15',2,202205,11,111812,795.90),(8228,'2024-01-15',2,202206,11,111812,795.90),(8228,'2024-01-15',2,202207,11,111812,795.90),(8228,'2024-01-15',2,202208,11,111812,795.90),(8228,'2024-01-15',2,202209,11,111812,795.90),(8228,'2024-01-15',2,202210,11,111812,795.90),(8228,'2024-01-15',2,202211,11,111812,795.90),(8228,'2024-01-15',2,202212,11,111812,795.90),(8228,'2024-01-15',2,202301,11,111812,1380.63),(8228,'2024-01-15',2,202302,11,111812,1380.63),(8228,'2024-01-15',2,202303,11,111812,1380.63),(8228,'2024-01-15',2,202304,11,111812,1380.63),(8228,'2024-01-15',2,202305,11,111812,1380.63),(8228,'2024-01-15',2,202306,11,111812,1380.63),(8228,'2024-01-15',2,202307,11,111812,1380.63),(8228,'2024-01-15',2,202308,11,111812,1380.63),(8228,'2024-01-15',2,202309,11,111812,1380.63),(8228,'2024-01-15',2,202310,11,111812,1380.63),(8228,'2024-01-15',4,202111,11,111812,7555.20),(8228,'2024-01-15',4,202112,11,111812,7555.20),(8228,'2024-01-15',4,202201,11,111812,7555.20),(8228,'2024-01-15',4,202202,11,111812,7555.20),(8228,'2024-01-15',4,202203,11,111812,7555.20),(8228,'2024-01-15',4,202204,11,111812,7555.20),(8228,'2024-01-15',4,202205,11,111812,7555.20),(8228,'2024-01-15',4,202206,11,111812,7555.20),(8228,'2024-01-15',4,202207,11,111812,7555.20),(8228,'2024-01-15',4,202208,11,111812,7555.20),(8228,'2024-01-15',4,202209,11,111812,7555.20),(8228,'2024-01-15',4,202210,11,111812,7555.20),(8228,'2024-01-15',4,202211,11,111812,7555.20),(8228,'2024-01-15',4,202212,11,111812,7555.20),(8228,'2024-01-15',4,202301,11,111812,12083.84),(8228,'2024-01-15',4,202302,11,111812,12083.84),(8228,'2024-01-15',4,202303,11,111812,12083.84),(8228,'2024-01-15',4,202304,11,111812,12083.84),(8228,'2024-01-15',4,202305,11,111812,12083.84),(8228,'2024-01-15',4,202306,11,111812,12083.84),(8228,'2024-01-15',4,202307,11,111812,12083.84),(8228,'2024-01-15',4,202308,11,111812,12083.84),(8228,'2024-01-15',4,202309,11,111812,12083.84),(8228,'2024-01-15',4,202310,11,111812,12083.84),(8228,'2024-01-15',5,202111,11,111812,5510.40),(8228,'2024-01-15',5,202112,11,111812,5510.40),(8228,'2024-01-15',5,202201,11,111812,5510.40),(8228,'2024-01-15',5,202202,11,111812,5510.40),(8228,'2024-01-15',5,202203,11,111812,5510.40),(8228,'2024-01-15',5,202204,11,111812,5510.40),(8228,'2024-01-15',5,202205,11,111812,5510.40),(8228,'2024-01-15',5,202206,11,111812,5510.40),(8228,'2024-01-15',5,202207,11,111812,5510.40),(8228,'2024-01-15',5,202208,11,111812,5510.40),(8228,'2024-01-15',5,202209,11,111812,5510.40),(8228,'2024-01-15',5,202210,11,111812,5510.40),(8228,'2024-01-15',5,202211,11,111812,5510.40),(8228,'2024-01-15',5,202212,11,111812,5510.40),(8228,'2024-01-15',5,202301,11,111812,7951.36),(8228,'2024-01-15',5,202302,11,111812,7951.36),(8228,'2024-01-15',5,202303,11,111812,7951.36),(8228,'2024-01-15',5,202304,11,111812,7951.36),(8228,'2024-01-15',5,202305,11,111812,7951.36),(8228,'2024-01-15',5,202306,11,111812,7951.36),(8228,'2024-01-15',5,202307,11,111812,7951.36),(8228,'2024-01-15',5,202308,11,111812,7951.36),(8228,'2024-01-15',5,202309,11,111812,7951.36),(8228,'2024-01-15',5,202310,11,111812,7951.36),(8228,'2024-01-15',50,202112,11,111812,21.80),(8228,'2024-01-15',50,202201,11,111812,21.80),(8228,'2024-01-15',50,202202,11,111812,21.80),(8228,'2024-01-15',50,202203,11,111812,21.80),(8228,'2024-01-15',50,202204,11,111812,14.10),(8229,'2024-01-15',50,202203,11,111813,4.11),(8229,'2024-01-15',50,202204,11,111813,14.10),(8240,'2024-01-15',50,202203,11,111814,4.11),(8240,'2024-01-15',50,202204,11,111814,14.10),(8255,'2024-01-15',5,202310,11,111816,43.46),(8279,'2024-01-15',50,202208,11,111817,16.24),(8280,'2024-01-15',5,202310,11,111818,43.46),(8298,'2024-01-15',5,202310,11,111819,43.46),(8315,'2024-01-15',5,202310,11,111820,18.95),(8316,'2024-01-15',5,202310,11,111821,18.95),(8338,'2024-01-09',1,202310,7,108909,2702.38),(8338,'2024-01-09',4,202310,7,108909,12083.84),(8338,'2024-01-09',50,202310,7,108909,13.78),(8349,'2023-12-28',1,202109,1,108209,690997.40),(8349,'2023-12-28',1,202111,2,108210,20897.40),(8349,'2024-01-15',1,202111,11,111822,20509.57),(8349,'2024-01-15',1,202112,11,111822,3200.00),(8349,'2024-01-15',1,202201,11,111822,3200.00),(8349,'2024-01-15',1,202202,11,111822,3200.00),(8349,'2024-01-15',1,202203,11,111822,3200.00),(8349,'2024-01-15',1,202204,11,111822,3200.00),(8349,'2024-01-15',1,202205,11,111822,3200.00),(8349,'2024-01-15',1,202206,11,111822,3233.40),(8349,'2024-01-15',1,202207,11,111822,3233.40),(8349,'2024-01-15',1,202208,11,111822,3233.40),(8349,'2024-01-15',1,202209,11,111822,3233.40),(8349,'2024-01-15',1,202210,11,111822,3233.40),(8349,'2024-01-15',1,202211,11,111822,3233.40),(8349,'2024-01-15',1,202212,11,111822,3233.40),(8349,'2024-01-15',1,202301,11,111822,5404.77),(8349,'2024-01-15',1,202302,11,111822,5404.77),(8349,'2024-01-15',1,202303,11,111822,5404.77),(8349,'2024-01-15',1,202304,11,111822,5404.77),(8349,'2024-01-15',1,202305,11,111822,5404.77),(8349,'2024-01-15',1,202306,11,111822,5404.77),(8349,'2024-01-15',1,202307,11,111822,5404.77),(8349,'2024-01-15',1,202308,11,111822,5404.77),(8349,'2024-01-15',1,202309,11,111822,5404.77),(8349,'2024-01-15',1,202310,11,111822,5404.77),(8349,'2024-01-15',4,202207,11,111822,9444.00),(8349,'2024-01-15',4,202208,11,111822,9444.00),(8349,'2024-01-15',4,202209,11,111822,9444.00),(8349,'2024-01-15',4,202210,11,111822,9444.00),(8349,'2024-01-15',4,202211,11,111822,9444.00),(8349,'2024-01-15',4,202212,11,111822,9444.00),(8349,'2024-01-15',4,202301,11,111822,15104.80),(8349,'2024-01-15',4,202302,11,111822,15104.80),(8349,'2024-01-15',4,202303,11,111822,15104.80),(8349,'2024-01-15',4,202304,11,111822,15104.80),(8349,'2024-01-15',4,202305,11,111822,15104.80),(8349,'2024-01-15',4,202306,11,111822,15104.80),(8349,'2024-01-15',4,202307,11,111822,15104.80),(8349,'2024-01-15',4,202308,11,111822,15104.80),(8349,'2024-01-15',4,202309,11,111822,15104.80),(8349,'2024-01-15',4,202310,11,111822,15104.80),(8349,'2024-01-15',50,202207,11,111822,22.60),(8349,'2024-01-15',50,202208,11,111822,17.30),(8351,'2024-01-15',50,202203,11,111823,4.11),(8351,'2024-01-15',50,202204,11,111823,14.10),(8375,'2023-12-29',1,202310,7,108520,5404.77),(8375,'2023-12-29',2,202310,7,108520,2761.26),(8375,'2023-12-29',4,202310,7,108520,18125.76),(8375,'2023-12-29',5,202310,7,108520,11908.21),(8380,'2023-12-22',1,202308,7,107904,5404.77),(8380,'2023-12-22',1,202309,7,107904,5404.77),(8380,'2023-12-22',1,202310,7,107904,5404.77),(8380,'2023-12-22',2,202308,7,107904,2761.26),(8380,'2023-12-22',2,202309,7,107904,2761.26),(8380,'2023-12-22',2,202310,7,107904,2761.26),(8380,'2023-12-22',4,202308,7,107904,18125.76),(8380,'2023-12-22',4,202309,7,107904,18125.76),(8380,'2023-12-22',4,202310,7,107904,18125.76),(8380,'2023-12-22',5,202308,7,107904,11889.26),(8380,'2023-12-22',5,202309,7,107904,11908.21),(8380,'2023-12-22',5,202310,7,107904,11927.16),(8424,'2024-01-15',50,202203,11,111828,4.11),(8424,'2024-01-15',50,202204,11,111828,14.10),(8425,'2024-01-15',50,202203,11,111829,4.11),(8425,'2024-01-15',50,202204,11,111829,14.10),(8426,'2024-01-15',50,202203,11,111830,4.11),(8426,'2024-01-15',50,202204,11,111830,14.10),(8427,'2024-01-15',50,202203,11,111831,4.11),(8427,'2024-01-15',50,202204,11,111831,14.10),(8428,'2024-01-15',50,202203,11,111832,4.11),(8428,'2024-01-15',50,202204,11,111832,14.10),(8429,'2024-01-15',50,202203,11,111833,4.11),(8429,'2024-01-15',50,202204,11,111833,14.10),(8432,'2024-01-15',50,202203,11,111834,4.11),(8432,'2024-01-15',50,202204,11,111834,14.10),(8433,'2024-01-15',50,202203,11,111835,4.11),(8433,'2024-01-15',50,202204,11,111835,14.10),(8435,'2024-01-15',50,202203,11,111836,4.11),(8435,'2024-01-15',50,202204,11,111836,14.10),(8436,'2024-01-15',50,202203,11,111837,4.11),(8436,'2024-01-15',50,202204,11,111837,14.10),(8437,'2024-01-15',50,202203,11,111838,4.11),(8437,'2024-01-15',50,202204,11,111838,14.10),(8438,'2024-01-15',50,202203,11,111839,4.11),(8438,'2024-01-15',50,202204,11,111839,14.10),(8439,'2024-01-15',50,202203,11,111840,4.11),(8439,'2024-01-15',50,202204,11,111840,14.10),(8440,'2024-01-15',50,202203,11,111841,4.11),(8440,'2024-01-15',50,202204,11,111841,14.10),(8441,'2024-01-15',50,202203,11,111842,4.11),(8441,'2024-01-15',50,202204,11,111842,14.10),(8442,'2024-01-15',50,202208,11,111843,16.24),(8451,'2024-01-15',50,202203,11,111844,4.11),(8451,'2024-01-15',50,202204,11,111844,14.10),(8458,'2024-01-15',91,202310,11,111845,35.68),(8459,'2024-01-15',50,202203,11,111846,4.11),(8459,'2024-01-15',50,202204,11,111846,14.10),(8461,'2024-01-15',5,202310,11,111847,43.46),(8468,'2024-01-15',5,202310,11,111848,31.99),(8469,'2024-01-15',5,202310,11,111849,45.07),(8475,'2024-01-15',50,202203,11,111851,4.11),(8475,'2024-01-15',50,202204,11,111851,14.10),(8489,'2024-01-15',4,202310,11,111852,39.87),(8490,'2024-01-15',5,202310,11,111853,1.61),(8494,'2024-01-15',5,202310,11,111854,18.95),(8532,'2024-01-15',5,202310,11,111856,18.95),(8553,'2024-01-15',50,202203,11,111858,4.11),(8553,'2024-01-15',50,202204,11,111858,14.10),(8561,'2024-01-15',5,202310,11,111859,43.46),(8564,'2024-01-15',5,202310,11,111860,18.95),(8567,'2024-01-15',50,202203,11,111861,4.11),(8567,'2024-01-15',50,202204,11,111861,14.10),(8576,'2024-01-15',1,202310,11,111862,2.38),(8588,'2023-12-19',1,202307,8,107620,7656.75),(8588,'2023-12-19',1,202308,8,107620,7656.75),(8588,'2023-12-19',1,202309,8,107620,7656.75),(8588,'2023-12-19',2,202307,8,107620,3911.79),(8588,'2023-12-19',2,202308,8,107620,3911.79),(8588,'2023-12-19',2,202309,8,107620,3911.79),(8588,'2023-12-19',4,202307,8,107620,25678.20),(8588,'2023-12-19',4,202308,8,107620,25678.20),(8588,'2023-12-19',4,202309,8,107620,15274.92),(8588,'2023-12-19',5,202307,8,107620,16809.80),(8588,'2023-12-19',5,202308,8,107620,16853.26),(8588,'2023-12-29',2,202309,1,108363,-135500.00),(8588,'2024-01-15',1,202310,11,111863,7656.75),(8588,'2024-01-15',2,202310,11,111863,3911.79),(8588,'2024-01-15',4,202309,11,111863,10403.28),(8588,'2024-01-15',4,202310,11,111863,25678.20),(8588,'2024-01-15',5,202309,11,111863,16853.26),(8588,'2024-01-15',5,202310,11,111863,16896.72),(8598,'2024-01-15',50,202203,11,111864,4.11),(8598,'2024-01-15',50,202204,11,111864,14.10),(8603,'2024-01-15',50,202203,11,111865,4.11),(8603,'2024-01-15',50,202204,11,111865,14.10),(8604,'2024-01-15',50,202203,11,111866,4.11),(8604,'2024-01-15',50,202204,11,111866,14.10),(8606,'2024-01-15',50,202203,11,111867,4.11),(8606,'2024-01-15',50,202204,11,111867,14.10),(8607,'2024-01-15',50,202203,11,111868,4.11),(8607,'2024-01-15',50,202204,11,111868,14.10),(8608,'2024-01-15',50,202203,11,111869,4.11),(8608,'2024-01-15',50,202204,11,111869,14.10),(8609,'2024-01-15',50,202203,11,111870,4.11),(8609,'2024-01-15',50,202204,11,111870,14.10),(8610,'2024-01-15',50,202203,11,111871,4.11),(8610,'2024-01-15',50,202204,11,111871,14.10),(8611,'2024-01-15',50,202203,11,111872,4.11),(8611,'2024-01-15',50,202204,11,111872,14.10),(8613,'2024-01-15',50,202203,11,111873,4.11),(8613,'2024-01-15',50,202204,11,111873,14.10),(8615,'2024-01-15',50,202203,11,111874,4.11),(8615,'2024-01-15',50,202204,11,111874,14.10),(8618,'2024-01-15',5,202310,11,111875,18.95),(8623,'2024-01-15',50,202203,11,111876,4.11),(8623,'2024-01-15',50,202204,11,111876,14.10),(8629,'2024-01-15',50,202203,11,111877,4.11),(8629,'2024-01-15',50,202204,11,111877,14.10),(8630,'2024-01-15',50,202203,11,111878,4.11),(8630,'2024-01-15',50,202204,11,111878,14.10),(8631,'2024-01-15',50,202203,11,111879,4.11),(8631,'2024-01-15',50,202204,11,111879,14.10),(8632,'2024-01-15',50,202203,11,111880,4.11),(8632,'2024-01-15',50,202204,11,111880,14.10),(8634,'2024-01-15',50,202203,11,111881,4.11),(8634,'2024-01-15',50,202204,11,111881,14.10),(8638,'2023-12-20',2,202305,8,107720,1380.63),(8638,'2023-12-20',2,202306,8,107720,1380.63),(8638,'2023-12-20',2,202307,8,107720,1380.63),(8638,'2023-12-20',2,202308,8,107720,1380.63),(8638,'2023-12-20',2,202309,8,107720,45.07),(8638,'2023-12-20',5,202305,8,107720,11174.30),(8638,'2023-12-20',5,202306,8,107720,11219.37),(8638,'2023-12-20',5,202307,8,107720,11219.37),(8638,'2023-12-20',5,202308,8,107720,11219.37),(8638,'2023-12-29',2,202309,12,8638,1335.56),(8638,'2023-12-29',2,202310,12,8638,1335.56),(8638,'2023-12-29',5,202309,1,108342,11219.37),(8638,'2023-12-29',5,202310,12,8638,11264.44),(8638,'2024-01-15',2,202310,11,111882,45.07),(8639,'2024-01-15',50,202203,11,111883,4.11),(8639,'2024-01-15',50,202204,11,111883,14.10),(8641,'2023-12-29',1,201106,1,108427,1802700.00),(8641,'2024-01-15',1,202111,11,111884,1616.70),(8641,'2024-01-15',1,202112,11,111884,1616.70),(8641,'2024-01-15',1,202201,11,111884,1616.70),(8641,'2024-01-15',1,202202,11,111884,1616.70),(8641,'2024-01-15',1,202203,11,111884,1616.70),(8641,'2024-01-15',1,202204,11,111884,1616.70),(8641,'2024-01-15',1,202205,11,111884,1616.70),(8641,'2024-01-15',1,202206,11,111884,1616.70),(8641,'2024-01-15',1,202207,11,111884,1616.70),(8641,'2024-01-15',1,202208,11,111884,1616.70),(8641,'2024-01-15',1,202209,11,111884,1616.70),(8641,'2024-01-15',1,202210,11,111884,1616.70),(8641,'2024-01-15',1,202211,11,111884,1616.70),(8641,'2024-01-15',1,202212,11,111884,1616.70),(8641,'2024-01-15',1,202301,11,111884,2702.38),(8641,'2024-01-15',1,202302,11,111884,2702.38),(8641,'2024-01-15',1,202303,11,111884,2702.38),(8641,'2024-01-15',1,202304,11,111884,2702.38),(8641,'2024-01-15',1,202305,11,111884,2702.38),(8641,'2024-01-15',1,202306,11,111884,2702.38),(8641,'2024-01-15',1,202307,11,111884,2702.38),(8641,'2024-01-15',1,202308,11,111884,2702.38),(8641,'2024-01-15',1,202309,11,111884,2702.38),(8641,'2024-01-15',1,202310,11,111884,2702.38),(8641,'2024-01-15',2,202110,11,111884,7095.00),(8641,'2024-01-15',2,202111,11,111884,795.90),(8641,'2024-01-15',2,202112,11,111884,795.90),(8641,'2024-01-15',2,202201,11,111884,795.90),(8641,'2024-01-15',2,202202,11,111884,795.90),(8641,'2024-01-15',2,202203,11,111884,795.90),(8641,'2024-01-15',2,202204,11,111884,795.90),(8641,'2024-01-15',2,202205,11,111884,795.90),(8641,'2024-01-15',2,202206,11,111884,795.90),(8641,'2024-01-15',2,202207,11,111884,795.90),(8641,'2024-01-15',2,202208,11,111884,795.90),(8641,'2024-01-15',2,202209,11,111884,795.90),(8641,'2024-01-15',2,202210,11,111884,795.90),(8641,'2024-01-15',2,202211,11,111884,795.90),(8641,'2024-01-15',2,202212,11,111884,795.90),(8641,'2024-01-15',2,202301,11,111884,1380.63),(8641,'2024-01-15',2,202302,11,111884,1380.63),(8641,'2024-01-15',2,202303,11,111884,1380.63),(8641,'2024-01-15',2,202304,11,111884,1380.63),(8641,'2024-01-15',2,202305,11,111884,1380.63),(8641,'2024-01-15',2,202306,11,111884,1380.63),(8641,'2024-01-15',2,202307,11,111884,1380.63),(8641,'2024-01-15',2,202308,11,111884,1380.63),(8641,'2024-01-15',2,202309,11,111884,1380.63),(8641,'2024-01-15',2,202310,11,111884,1380.63),(8641,'2024-01-15',4,202111,11,111884,7555.20),(8641,'2024-01-15',4,202112,11,111884,7555.20),(8641,'2024-01-15',4,202201,11,111884,7555.20),(8641,'2024-01-15',4,202202,11,111884,7555.20),(8641,'2024-01-15',4,202203,11,111884,7555.20),(8641,'2024-01-15',4,202204,11,111884,7555.20),(8641,'2024-01-15',4,202205,11,111884,7555.20),(8641,'2024-01-15',4,202206,11,111884,7555.20),(8641,'2024-01-15',4,202207,11,111884,7555.20),(8641,'2024-01-15',4,202208,11,111884,7555.20),(8641,'2024-01-15',4,202209,11,111884,7555.20),(8641,'2024-01-15',4,202210,11,111884,7555.20),(8641,'2024-01-15',4,202211,11,111884,7555.20),(8641,'2024-01-15',4,202212,11,111884,7555.20),(8641,'2024-01-15',4,202301,11,111884,12083.84),(8641,'2024-01-15',4,202302,11,111884,12083.84),(8641,'2024-01-15',4,202303,11,111884,12083.84),(8641,'2024-01-15',4,202304,11,111884,12083.84),(8641,'2024-01-15',4,202305,11,111884,12083.84),(8641,'2024-01-15',4,202306,11,111884,12083.84),(8641,'2024-01-15',4,202307,11,111884,12083.84),(8641,'2024-01-15',4,202308,11,111884,12083.84),(8641,'2024-01-15',4,202309,11,111884,12083.84),(8641,'2024-01-15',4,202310,11,111884,12083.84),(8641,'2024-01-15',5,202111,11,111884,5510.40),(8641,'2024-01-15',5,202112,11,111884,5510.40),(8641,'2024-01-15',5,202201,11,111884,5510.40),(8641,'2024-01-15',5,202202,11,111884,5510.40),(8641,'2024-01-15',5,202203,11,111884,5510.40),(8641,'2024-01-15',5,202204,11,111884,5510.40),(8641,'2024-01-15',5,202205,11,111884,5510.40),(8641,'2024-01-15',5,202206,11,111884,5510.40),(8641,'2024-01-15',5,202207,11,111884,5510.40),(8641,'2024-01-15',5,202208,11,111884,5510.40),(8641,'2024-01-15',5,202209,11,111884,5510.40),(8641,'2024-01-15',5,202210,11,111884,5510.40),(8641,'2024-01-15',5,202211,11,111884,5510.40),(8641,'2024-01-15',5,202212,11,111884,5510.40),(8641,'2024-01-15',5,202301,11,111884,7951.36),(8641,'2024-01-15',5,202302,11,111884,7951.36),(8641,'2024-01-15',5,202303,11,111884,7951.36),(8641,'2024-01-15',5,202304,11,111884,7951.36),(8641,'2024-01-15',5,202305,11,111884,7951.36),(8641,'2024-01-15',5,202306,11,111884,7951.36),(8641,'2024-01-15',5,202307,11,111884,7951.36),(8641,'2024-01-15',5,202308,11,111884,7951.36),(8641,'2024-01-15',5,202309,11,111884,7951.36),(8641,'2024-01-15',5,202310,11,111884,7951.36),(8641,'2024-01-15',50,202111,11,111884,47.80),(8641,'2024-01-15',50,202112,11,111884,21.80),(8641,'2024-01-15',50,202201,11,111884,21.80),(8641,'2024-01-15',50,202202,11,111884,21.80),(8641,'2024-01-15',50,202203,11,111884,21.80),(8641,'2024-01-15',50,202204,11,111884,14.10),(8643,'2024-01-15',50,202203,11,111885,4.11),(8643,'2024-01-15',50,202204,11,111885,14.10),(8652,'2024-01-15',50,202203,11,111886,4.11),(8652,'2024-01-15',50,202204,11,111886,14.10),(8653,'2024-01-15',50,202203,11,111887,4.11),(8653,'2024-01-15',50,202204,11,111887,14.10),(8659,'2024-01-15',50,202203,11,111888,4.11),(8659,'2024-01-15',50,202204,11,111888,14.10),(8660,'2024-01-15',50,202203,11,111889,4.11),(8660,'2024-01-15',50,202204,11,111889,14.10),(8661,'2024-01-15',50,202203,11,111890,4.11),(8661,'2024-01-15',50,202204,11,111890,14.10),(8663,'2024-01-15',5,202310,11,111891,18.95),(8665,'2024-01-15',50,202203,11,111892,4.11),(8665,'2024-01-15',50,202204,11,111892,14.10),(8667,'2024-01-15',50,202203,11,111893,4.11),(8667,'2024-01-15',50,202204,11,111893,14.10),(8684,'2024-01-09',1,202308,7,108911,2702.38),(8684,'2024-01-09',1,202309,7,108911,2702.38),(8684,'2024-01-09',1,202310,7,108911,2702.38),(8684,'2024-01-09',4,202307,7,108911,586.22),(8684,'2024-01-09',4,202308,7,108911,12083.84),(8684,'2024-01-09',4,202309,7,108911,12083.84),(8684,'2024-01-09',4,202310,7,108911,12083.84),(8684,'2024-01-09',50,202307,7,108911,13.78),(8684,'2024-01-09',50,202308,7,108911,13.78),(8684,'2024-01-09',50,202309,7,108911,13.78),(8684,'2024-01-09',50,202310,7,108911,13.78),(8695,'2024-01-15',50,202203,11,111895,4.11),(8695,'2024-01-15',50,202204,11,111895,14.10),(8699,'2024-01-15',50,202203,11,111897,4.11),(8699,'2024-01-15',50,202204,11,111897,14.10),(8700,'2024-01-15',50,202203,11,111898,4.11),(8700,'2024-01-15',50,202204,11,111898,14.10),(8701,'2024-01-15',50,202203,11,111899,4.11),(8701,'2024-01-15',50,202204,11,111899,14.10),(8703,'2024-01-15',50,202203,11,111900,4.11),(8703,'2024-01-15',50,202204,11,111900,14.10),(8704,'2024-01-15',50,202203,11,111901,4.11),(8704,'2024-01-15',50,202204,11,111901,14.10),(8705,'2024-01-15',50,202203,11,111902,4.11),(8705,'2024-01-15',50,202204,11,111902,14.10),(8706,'2024-01-15',50,202203,11,111903,4.11),(8706,'2024-01-15',50,202204,11,111903,14.10),(8711,'2024-01-15',50,202203,11,111904,4.11),(8711,'2024-01-15',50,202204,11,111904,14.10),(8713,'2024-01-15',50,202203,11,111905,4.11),(8713,'2024-01-15',50,202204,11,111905,14.10),(8714,'2024-01-15',50,202203,11,111906,4.11),(8714,'2024-01-15',50,202204,11,111906,14.10),(8715,'2024-01-15',50,202203,11,111907,4.11),(8715,'2024-01-15',50,202204,11,111907,14.10),(8716,'2024-01-15',50,202203,11,111908,4.11),(8716,'2024-01-15',50,202204,11,111908,14.10),(8717,'2024-01-15',50,202203,11,111909,4.11),(8717,'2024-01-15',50,202204,11,111909,14.10),(8718,'2024-01-15',5,202310,11,111910,31.99),(8719,'2024-01-15',50,202203,11,111911,4.11),(8719,'2024-01-15',50,202204,11,111911,14.10),(8720,'2024-01-15',50,202203,11,111912,4.11),(8720,'2024-01-15',50,202204,11,111912,14.10),(8721,'2024-01-15',50,202203,11,111913,4.11),(8721,'2024-01-15',50,202204,11,111913,14.10),(8722,'2024-01-15',50,202203,11,111914,4.11),(8722,'2024-01-15',50,202204,11,111914,14.10),(8724,'2024-01-15',50,202203,11,111915,4.11),(8724,'2024-01-15',50,202204,11,111915,14.10),(8725,'2024-01-15',50,202203,11,111916,4.11),(8725,'2024-01-15',50,202204,11,111916,14.10),(8726,'2024-01-15',50,202203,11,111917,4.11),(8726,'2024-01-15',50,202204,11,111917,14.10),(8727,'2024-01-15',50,202203,11,111918,4.11),(8727,'2024-01-15',50,202204,11,111918,14.10),(8728,'2024-01-15',50,202203,11,111919,4.11),(8728,'2024-01-15',50,202204,11,111919,14.10),(8729,'2024-01-15',50,202203,11,111920,4.11),(8729,'2024-01-15',50,202204,11,111920,14.10),(8733,'2024-01-15',50,202203,11,111921,4.11),(8733,'2024-01-15',50,202204,11,111921,14.10),(8735,'2024-01-15',50,202203,11,111923,4.11),(8735,'2024-01-15',50,202204,11,111923,14.10),(8736,'2024-01-15',50,202203,11,111924,4.11),(8736,'2024-01-15',50,202204,11,111924,14.10),(8739,'2024-01-15',50,202203,11,111925,4.11),(8739,'2024-01-15',50,202204,11,111925,14.10),(8740,'2024-01-15',50,202203,11,111926,4.11),(8740,'2024-01-15',50,202204,11,111926,14.10),(8741,'2024-01-15',50,202203,11,111927,4.11),(8741,'2024-01-15',50,202204,11,111927,14.10),(8742,'2024-01-15',50,202203,11,111928,4.11),(8742,'2024-01-15',50,202204,11,111928,14.10),(8743,'2024-01-15',50,202203,11,111929,4.11),(8743,'2024-01-15',50,202204,11,111929,14.10),(8744,'2024-01-15',50,202203,11,111930,4.11),(8744,'2024-01-15',50,202204,11,111930,14.10),(8745,'2024-01-15',50,202203,11,111931,4.11),(8745,'2024-01-15',50,202204,11,111931,14.10),(8746,'2024-01-15',50,202203,11,111932,4.11),(8746,'2024-01-15',50,202204,11,111932,14.10),(8750,'2024-01-15',50,202203,11,111933,4.11),(8750,'2024-01-15',50,202204,11,111933,14.10),(8754,'2024-01-15',50,202203,11,111935,4.11),(8754,'2024-01-15',50,202204,11,111935,14.10),(8766,'2023-12-21',1,201907,8,107814,1106372.00),(8766,'2023-12-21',1,202110,8,107814,20724.00),(8766,'2023-12-21',2,202110,8,107814,10204.00),(8766,'2023-12-29',1,202110,1,108338,-1083200.00),(8766,'2024-01-15',1,202111,11,111936,4580.65),(8766,'2024-01-15',1,202112,11,111936,4580.65),(8766,'2024-01-15',1,202201,11,111936,4580.65),(8766,'2024-01-15',1,202202,11,111936,4580.65),(8766,'2024-01-15',1,202203,11,111936,4580.65),(8766,'2024-01-15',1,202204,11,111936,4580.65),(8766,'2024-01-15',1,202205,11,111936,4580.65),(8766,'2024-01-15',1,202206,11,111936,4580.65),(8766,'2024-01-15',1,202207,11,111936,4580.65),(8766,'2024-01-15',1,202208,11,111936,4580.65),(8766,'2024-01-15',1,202209,11,111936,4580.65),(8766,'2024-01-15',1,202210,11,111936,4580.65),(8766,'2024-01-15',1,202211,11,111936,4580.65),(8766,'2024-01-15',1,202212,11,111936,4580.65),(8766,'2024-01-15',1,202301,11,111936,7656.75),(8766,'2024-01-15',1,202302,11,111936,7656.75),(8766,'2024-01-15',1,202303,11,111936,7656.75),(8766,'2024-01-15',1,202304,11,111936,7656.75),(8766,'2024-01-15',1,202305,11,111936,7656.75),(8766,'2024-01-15',1,202306,11,111936,7656.75),(8766,'2024-01-15',1,202307,11,111936,7656.75),(8766,'2024-01-15',1,202308,11,111936,7656.75),(8766,'2024-01-15',1,202309,11,111936,7656.75),(8766,'2024-01-15',1,202310,11,111936,7656.75),(8766,'2024-01-15',2,202110,11,111936,3699.90),(8766,'2024-01-15',2,202111,11,111936,2255.05),(8766,'2024-01-15',2,202112,11,111936,2255.05),(8766,'2024-01-15',2,202201,11,111936,2255.05),(8766,'2024-01-15',2,202202,11,111936,2255.05),(8766,'2024-01-15',2,202203,11,111936,2255.05),(8766,'2024-01-15',2,202204,11,111936,2255.05),(8766,'2024-01-15',2,202205,11,111936,2255.05),(8766,'2024-01-15',2,202206,11,111936,2255.05),(8766,'2024-01-15',2,202207,11,111936,2255.05),(8766,'2024-01-15',2,202208,11,111936,2255.05),(8766,'2024-01-15',2,202209,11,111936,2255.05),(8766,'2024-01-15',2,202210,11,111936,2255.05),(8766,'2024-01-15',2,202211,11,111936,2255.05),(8766,'2024-01-15',2,202212,11,111936,2255.05),(8766,'2024-01-15',2,202301,11,111936,3911.79),(8766,'2024-01-15',2,202302,11,111936,3911.79),(8766,'2024-01-15',2,202303,11,111936,3911.79),(8766,'2024-01-15',2,202304,11,111936,3911.79),(8766,'2024-01-15',2,202305,11,111936,3911.79),(8766,'2024-01-15',2,202306,11,111936,3911.79),(8766,'2024-01-15',2,202307,11,111936,3911.79),(8766,'2024-01-15',2,202308,11,111936,3911.79),(8766,'2024-01-15',2,202309,11,111936,3911.79),(8766,'2024-01-15',2,202310,11,111936,3911.79),(8766,'2024-01-15',4,202111,11,111936,16054.80),(8766,'2024-01-15',4,202112,11,111936,16054.80),(8766,'2024-01-15',4,202201,11,111936,16054.80),(8766,'2024-01-15',4,202202,11,111936,16054.80),(8766,'2024-01-15',4,202203,11,111936,16054.80),(8766,'2024-01-15',4,202204,11,111936,16054.80),(8766,'2024-01-15',4,202205,11,111936,16054.80),(8766,'2024-01-15',4,202206,11,111936,16054.80),(8766,'2024-01-15',4,202207,11,111936,16054.80),(8766,'2024-01-15',4,202208,11,111936,16054.80),(8766,'2024-01-15',4,202209,11,111936,16054.80),(8766,'2024-01-15',4,202210,11,111936,16054.80),(8766,'2024-01-15',4,202211,11,111936,16054.80),(8766,'2024-01-15',4,202212,11,111936,16054.80),(8766,'2024-01-15',4,202301,11,111936,25678.20),(8766,'2024-01-15',4,202302,11,111936,25678.20),(8766,'2024-01-15',4,202303,11,111936,25678.20),(8766,'2024-01-15',4,202304,11,111936,25678.20),(8766,'2024-01-15',4,202305,11,111936,25678.20),(8766,'2024-01-15',4,202306,11,111936,25678.20),(8766,'2024-01-15',4,202307,11,111936,25678.20),(8766,'2024-01-15',4,202308,11,111936,25678.20),(8766,'2024-01-15',4,202309,11,111936,25678.20),(8766,'2024-01-15',4,202310,11,111936,25678.20),(8766,'2024-01-15',5,202111,11,111936,11709.50),(8766,'2024-01-15',5,202112,11,111936,11709.50),(8766,'2024-01-15',5,202201,11,111936,11709.50),(8766,'2024-01-15',5,202202,11,111936,11709.50),(8766,'2024-01-15',5,202203,11,111936,11709.50),(8766,'2024-01-15',5,202204,11,111936,11709.50),(8766,'2024-01-15',5,202205,11,111936,11709.50),(8766,'2024-01-15',5,202206,11,111936,11709.50),(8766,'2024-01-15',5,202207,11,111936,11709.50),(8766,'2024-01-15',5,202208,11,111936,11709.50),(8766,'2024-01-15',5,202209,11,111936,11709.50),(8766,'2024-01-15',5,202210,11,111936,11709.50),(8766,'2024-01-15',5,202211,11,111936,11709.50),(8766,'2024-01-15',5,202212,11,111936,11666.14),(8766,'2024-01-15',5,202301,11,111936,16853.26),(8766,'2024-01-15',5,202302,11,111936,16853.26),(8766,'2024-01-15',5,202303,11,111936,16853.26),(8766,'2024-01-15',5,202304,11,111936,16853.26),(8766,'2024-01-15',5,202305,11,111936,16853.26),(8766,'2024-01-15',5,202306,11,111936,16853.26),(8766,'2024-01-15',5,202307,11,111936,16853.26),(8766,'2024-01-15',5,202308,11,111936,16853.26),(8766,'2024-01-15',5,202309,11,111936,16853.26),(8766,'2024-01-15',5,202310,11,111936,16896.72),(8771,'2024-01-15',50,202203,11,111937,4.11),(8771,'2024-01-15',50,202204,11,111937,14.10),(8772,'2024-01-15',50,202203,11,111938,4.11),(8772,'2024-01-15',50,202204,11,111938,14.10),(8773,'2024-01-15',50,202203,11,111939,4.11),(8773,'2024-01-15',50,202204,11,111939,14.10),(8774,'2024-01-15',50,202203,11,111940,4.11),(8774,'2024-01-15',50,202204,11,111940,14.10),(8780,'2024-01-15',50,202203,11,111941,4.11),(8780,'2024-01-15',50,202204,11,111941,14.10),(8781,'2024-01-15',5,202310,11,111942,18.95),(8782,'2024-01-15',5,202310,11,111943,4.11),(8782,'2024-01-15',50,202204,11,111943,14.10),(8783,'2024-01-15',5,202310,11,111944,18.21),(8784,'2024-01-15',50,202203,11,111945,4.11),(8784,'2024-01-15',50,202204,11,111945,14.10),(8786,'2024-01-15',50,202203,11,111946,4.11),(8786,'2024-01-15',50,202204,11,111946,14.10),(8790,'2024-01-15',5,202310,11,111947,18.21),(8792,'2024-01-15',5,202310,11,111948,31.99),(8797,'2024-01-15',50,202203,11,111949,4.11),(8797,'2024-01-15',50,202204,11,111949,14.10),(8798,'2024-01-15',50,202203,11,111950,4.11),(8798,'2024-01-15',50,202204,11,111950,14.10),(8799,'2024-01-15',50,202203,11,111951,4.11),(8799,'2024-01-15',50,202204,11,111951,14.10),(8800,'2024-01-15',50,202203,11,111952,4.11),(8800,'2024-01-15',50,202204,11,111952,14.10),(8801,'2024-01-15',50,202203,11,111953,4.11),(8801,'2024-01-15',50,202204,11,111953,14.10),(8804,'2024-01-15',50,202203,11,111956,4.11),(8804,'2024-01-15',50,202204,11,111956,14.10),(8805,'2024-01-15',50,202203,11,111957,4.11),(8805,'2024-01-15',50,202204,11,111957,14.10),(8807,'2024-01-15',50,202203,11,111958,4.11),(8807,'2024-01-15',50,202204,11,111958,14.10),(8814,'2024-01-15',50,202203,11,111959,4.11),(8814,'2024-01-15',50,202204,11,111959,14.10),(8817,'2024-01-15',50,202203,11,111960,4.11),(8817,'2024-01-15',50,202204,11,111960,14.10),(8819,'2024-01-15',5,202310,11,111961,31.99),(8820,'2024-01-15',5,202310,11,111962,18.21),(8821,'2024-01-15',50,202203,11,111963,4.11),(8821,'2024-01-15',50,202204,11,111963,14.10),(8822,'2024-01-15',50,202203,11,111964,4.11),(8822,'2024-01-15',50,202204,11,111964,14.10),(8823,'2023-12-29',2,202310,7,108522,4602.11),(8823,'2023-12-29',5,202310,7,108522,9939.24),(8823,'2023-12-29',90,202310,7,108522,2301.05),(8823,'2023-12-29',91,202310,7,108522,4957.60),(8824,'2024-01-15',5,202310,11,111966,31.99),(8830,'2024-01-15',50,202203,11,111967,4.11),(8830,'2024-01-15',50,202204,11,111967,14.10),(8832,'2024-01-15',50,202203,11,111968,4.11),(8832,'2024-01-15',50,202204,11,111968,14.10),(8848,'2024-01-15',50,202203,11,111969,4.11),(8848,'2024-01-15',50,202204,11,111969,14.10),(8849,'2024-01-15',50,202203,11,111970,4.11),(8849,'2024-01-15',50,202204,11,111970,14.10),(8850,'2024-01-15',50,202203,11,111971,4.11),(8850,'2024-01-15',50,202204,11,111971,14.10),(8851,'2024-01-15',50,202203,11,111972,4.11),(8851,'2024-01-15',50,202204,11,111972,14.10),(8853,'2024-01-15',50,202203,11,111973,4.11),(8853,'2024-01-15',50,202204,11,111973,14.10),(8854,'2024-01-15',50,202203,11,111974,4.11),(8854,'2024-01-15',50,202204,11,111974,14.10),(8856,'2024-01-15',50,202203,11,111975,4.11),(8856,'2024-01-15',50,202204,11,111975,14.10),(8858,'2024-01-15',50,202203,11,111976,4.11),(8858,'2024-01-15',50,202204,11,111976,14.10),(8859,'2024-01-15',50,202203,11,111977,4.11),(8859,'2024-01-15',50,202204,11,111977,14.10),(8860,'2024-01-15',50,202203,11,111978,4.11),(8860,'2024-01-15',50,202204,11,111978,14.10),(8864,'2024-01-15',50,202203,11,111979,4.11),(8864,'2024-01-15',50,202204,11,111979,14.10),(8865,'2024-01-15',50,202203,11,111980,4.11),(8865,'2024-01-15',50,202204,11,111980,14.10),(8869,'2024-01-15',50,202203,11,111981,4.11),(8869,'2024-01-15',50,202204,11,111981,14.10),(8871,'2024-01-15',5,202310,11,111982,18.95),(8872,'2024-01-15',50,202203,11,111983,4.11),(8872,'2024-01-15',50,202204,11,111983,14.10),(8875,'2024-01-15',50,202203,11,111984,4.11),(8875,'2024-01-15',50,202204,11,111984,14.10),(8876,'2024-01-15',50,202203,11,111985,4.11),(8876,'2024-01-15',50,202204,11,111985,14.10),(8878,'2023-12-29',2,202306,8,108523,1380.63),(8878,'2023-12-29',2,202307,8,108523,1380.63),(8878,'2023-12-29',2,202308,8,108523,1380.63),(8878,'2023-12-29',2,202309,8,108523,1380.63),(8878,'2023-12-29',2,202310,8,108523,1380.63),(8878,'2023-12-29',5,202306,8,108523,11174.30),(8878,'2023-12-29',5,202307,8,108523,11219.37),(8878,'2023-12-29',5,202308,8,108523,11219.37),(8878,'2023-12-29',5,202309,8,108523,11219.37),(8878,'2023-12-29',5,202310,8,108523,11264.44),(8879,'2024-01-15',50,202203,11,111987,4.11),(8879,'2024-01-15',50,202204,11,111987,14.10),(8880,'2024-01-15',50,202203,11,111988,4.11),(8880,'2024-01-15',50,202204,11,111988,14.10),(8890,'2023-12-29',1,202012,1,108429,394400.00),(8890,'2024-01-15',1,202110,11,111990,10979.10),(8890,'2024-01-15',1,202111,11,111990,1616.70),(8890,'2024-01-15',1,202112,11,111990,1616.70),(8890,'2024-01-15',1,202201,11,111990,1616.70),(8890,'2024-01-15',1,202202,11,111990,1616.70),(8890,'2024-01-15',1,202203,11,111990,1616.70),(8890,'2024-01-15',1,202204,11,111990,1616.70),(8890,'2024-01-15',1,202205,11,111990,1616.70),(8890,'2024-01-15',1,202206,11,111990,1616.70),(8890,'2024-01-15',1,202207,11,111990,1616.70),(8890,'2024-01-15',1,202208,11,111990,1616.70),(8890,'2024-01-15',1,202209,11,111990,1616.70),(8890,'2024-01-15',1,202210,11,111990,1616.70),(8890,'2024-01-15',1,202211,11,111990,1616.70),(8890,'2024-01-15',1,202212,11,111990,1616.70),(8890,'2024-01-15',1,202301,11,111990,2702.38),(8890,'2024-01-15',1,202302,11,111990,2702.38),(8890,'2024-01-15',1,202303,11,111990,2702.38),(8890,'2024-01-15',1,202304,11,111990,2702.38),(8890,'2024-01-15',1,202305,11,111990,2702.38),(8890,'2024-01-15',1,202306,11,111990,2702.38),(8890,'2024-01-15',1,202307,11,111990,2702.38),(8890,'2024-01-15',1,202308,11,111990,2702.38),(8890,'2024-01-15',1,202309,11,111990,2702.38),(8890,'2024-01-15',1,202310,11,111990,2702.38),(8890,'2024-01-15',4,202111,11,111990,7555.20),(8890,'2024-01-15',4,202112,11,111990,7555.20),(8890,'2024-01-15',4,202201,11,111990,7555.20),(8890,'2024-01-15',4,202202,11,111990,7555.20),(8890,'2024-01-15',4,202203,11,111990,7555.20),(8890,'2024-01-15',4,202204,11,111990,7555.20),(8890,'2024-01-15',4,202205,11,111990,7555.20),(8890,'2024-01-15',4,202206,11,111990,7555.20),(8890,'2024-01-15',4,202207,11,111990,7555.20),(8890,'2024-01-15',4,202208,11,111990,7555.20),(8890,'2024-01-15',4,202209,11,111990,7555.20),(8890,'2024-01-15',4,202210,11,111990,7555.20),(8890,'2024-01-15',4,202211,11,111990,7555.20),(8890,'2024-01-15',4,202212,11,111990,7555.20),(8890,'2024-01-15',4,202301,11,111990,12083.84),(8890,'2024-01-15',4,202302,11,111990,12083.84),(8890,'2024-01-15',4,202303,11,111990,12083.84),(8890,'2024-01-15',4,202304,11,111990,12083.84),(8890,'2024-01-15',4,202305,11,111990,12083.84),(8890,'2024-01-15',4,202306,11,111990,12083.84),(8890,'2024-01-15',4,202307,11,111990,12083.84),(8890,'2024-01-15',4,202308,11,111990,12083.84),(8890,'2024-01-15',4,202309,11,111990,12083.84),(8890,'2024-01-15',4,202310,11,111990,12083.84),(8890,'2024-01-15',50,202112,11,111990,28.10),(8890,'2024-01-15',50,202201,11,111990,28.10),(8890,'2024-01-15',50,202202,11,111990,28.10),(8890,'2024-01-15',50,202203,11,111990,28.10),(8890,'2024-01-15',50,202204,11,111990,28.10),(8890,'2024-01-15',50,202205,11,111990,28.10),(8890,'2024-01-15',50,202206,11,111990,28.10),(8890,'2024-01-15',50,202207,11,111990,28.10),(8890,'2024-01-15',50,202208,11,111990,28.10),(8890,'2024-01-15',50,202209,11,111990,28.10),(8890,'2024-01-15',50,202210,11,111990,28.10),(8890,'2024-01-15',50,202211,11,111990,28.10),(8890,'2024-01-15',50,202212,11,111990,28.10),(8890,'2024-01-15',50,202301,11,111990,13.78),(8890,'2024-01-15',50,202302,11,111990,13.78),(8890,'2024-01-15',50,202303,11,111990,13.78),(8890,'2024-01-15',50,202304,11,111990,13.78),(8890,'2024-01-15',50,202305,11,111990,13.78),(8890,'2024-01-15',50,202306,11,111990,13.78),(8890,'2024-01-15',50,202307,11,111990,13.78),(8890,'2024-01-15',50,202308,11,111990,13.78),(8890,'2024-01-15',50,202309,11,111990,13.78),(8890,'2024-01-15',50,202310,11,111990,13.78),(8892,'2024-01-15',50,202202,11,111991,2.38),(8894,'2023-12-28',1,201904,1,108215,768100.00),(8894,'2024-01-15',1,202111,11,111992,1616.70),(8894,'2024-01-15',1,202112,11,111992,1616.70),(8894,'2024-01-15',1,202201,11,111992,1616.70),(8894,'2024-01-15',1,202202,11,111992,1616.70),(8894,'2024-01-15',1,202203,11,111992,1616.70),(8894,'2024-01-15',1,202204,11,111992,1616.70),(8894,'2024-01-15',1,202205,11,111992,1616.70),(8894,'2024-01-15',1,202206,11,111992,1616.70),(8894,'2024-01-15',1,202207,11,111992,1616.70),(8894,'2024-01-15',1,202208,11,111992,1616.70),(8894,'2024-01-15',1,202209,11,111992,1616.70),(8894,'2024-01-15',1,202210,11,111992,1616.70),(8894,'2024-01-15',1,202211,11,111992,1616.70),(8894,'2024-01-15',1,202212,11,111992,1616.70),(8894,'2024-01-15',1,202301,11,111992,2702.38),(8894,'2024-01-15',1,202302,11,111992,2702.38),(8894,'2024-01-15',1,202303,11,111992,2702.38),(8894,'2024-01-15',1,202304,11,111992,2702.38),(8894,'2024-01-15',1,202305,11,111992,2702.38),(8894,'2024-01-15',1,202306,11,111992,2702.38),(8894,'2024-01-15',1,202307,11,111992,2702.38),(8894,'2024-01-15',1,202308,11,111992,2702.38),(8894,'2024-01-15',1,202309,11,111992,2702.38),(8894,'2024-01-15',1,202310,11,111992,2702.38),(8894,'2024-01-15',2,202110,11,111992,7095.00),(8894,'2024-01-15',2,202111,11,111992,795.90),(8894,'2024-01-15',2,202112,11,111992,795.90),(8894,'2024-01-15',2,202201,11,111992,795.90),(8894,'2024-01-15',2,202202,11,111992,795.90),(8894,'2024-01-15',2,202203,11,111992,795.90),(8894,'2024-01-15',2,202204,11,111992,795.90),(8894,'2024-01-15',2,202205,11,111992,795.90),(8894,'2024-01-15',2,202206,11,111992,795.90),(8894,'2024-01-15',2,202207,11,111992,795.90),(8894,'2024-01-15',2,202208,11,111992,795.90),(8894,'2024-01-15',2,202209,11,111992,795.90),(8894,'2024-01-15',2,202210,11,111992,795.90),(8894,'2024-01-15',2,202211,11,111992,795.90),(8894,'2024-01-15',2,202212,11,111992,795.90),(8894,'2024-01-15',2,202301,11,111992,1380.63),(8894,'2024-01-15',2,202302,11,111992,1380.63),(8894,'2024-01-15',2,202303,11,111992,1380.63),(8894,'2024-01-15',2,202304,11,111992,1380.63),(8894,'2024-01-15',2,202305,11,111992,1380.63),(8894,'2024-01-15',2,202306,11,111992,1380.63),(8894,'2024-01-15',2,202307,11,111992,1380.63),(8894,'2024-01-15',2,202308,11,111992,1380.63),(8894,'2024-01-15',2,202309,11,111992,1380.63),(8894,'2024-01-15',2,202310,11,111992,1380.63),(8894,'2024-01-15',4,202111,11,111992,7555.20),(8894,'2024-01-15',4,202112,11,111992,7555.20),(8894,'2024-01-15',4,202201,11,111992,7555.20),(8894,'2024-01-15',4,202202,11,111992,7555.20),(8894,'2024-01-15',4,202203,11,111992,7555.20),(8894,'2024-01-15',4,202204,11,111992,7555.20),(8894,'2024-01-15',4,202205,11,111992,7555.20),(8894,'2024-01-15',4,202206,11,111992,7555.20),(8894,'2024-01-15',4,202207,11,111992,7555.20),(8894,'2024-01-15',4,202208,11,111992,7555.20),(8894,'2024-01-15',4,202209,11,111992,7555.20),(8894,'2024-01-15',4,202210,11,111992,7555.20),(8894,'2024-01-15',4,202211,11,111992,7555.20),(8894,'2024-01-15',4,202212,11,111992,7555.20),(8894,'2024-01-15',4,202301,11,111992,12083.84),(8894,'2024-01-15',4,202302,11,111992,12083.84),(8894,'2024-01-15',4,202303,11,111992,12083.84),(8894,'2024-01-15',4,202304,11,111992,12083.84),(8894,'2024-01-15',4,202305,11,111992,12083.84),(8894,'2024-01-15',4,202306,11,111992,12083.84),(8894,'2024-01-15',4,202307,11,111992,12083.84),(8894,'2024-01-15',4,202308,11,111992,12083.84),(8894,'2024-01-15',4,202309,11,111992,12083.84),(8894,'2024-01-15',4,202310,11,111992,12083.84),(8894,'2024-01-15',5,202111,11,111992,5510.40),(8894,'2024-01-15',5,202112,11,111992,5510.40),(8894,'2024-01-15',5,202201,11,111992,5510.40),(8894,'2024-01-15',5,202202,11,111992,5510.40),(8894,'2024-01-15',5,202203,11,111992,5510.40),(8894,'2024-01-15',5,202204,11,111992,5510.40),(8894,'2024-01-15',5,202205,11,111992,5510.40),(8894,'2024-01-15',5,202206,11,111992,5510.40),(8894,'2024-01-15',5,202207,11,111992,5510.40),(8894,'2024-01-15',5,202208,11,111992,5510.40),(8894,'2024-01-15',5,202209,11,111992,5510.40),(8894,'2024-01-15',5,202210,11,111992,5510.40),(8894,'2024-01-15',5,202211,11,111992,5510.40),(8894,'2024-01-15',5,202212,11,111992,5510.40),(8894,'2024-01-15',5,202301,11,111992,7951.36),(8894,'2024-01-15',5,202302,11,111992,7951.36),(8894,'2024-01-15',5,202303,11,111992,7951.36),(8894,'2024-01-15',5,202304,11,111992,7951.36),(8894,'2024-01-15',5,202305,11,111992,7951.36),(8894,'2024-01-15',5,202306,11,111992,7951.36),(8894,'2024-01-15',5,202307,11,111992,7951.36),(8894,'2024-01-15',5,202308,11,111992,7951.36),(8894,'2024-01-15',5,202309,11,111992,7951.36),(8894,'2024-01-15',5,202310,11,111992,7951.36),(8894,'2024-01-15',50,202111,11,111992,4.80),(8894,'2024-01-15',50,202112,11,111992,21.80),(8894,'2024-01-15',50,202201,11,111992,21.80),(8894,'2024-01-15',50,202202,11,111992,21.80),(8894,'2024-01-15',50,202203,11,111992,21.80),(8894,'2024-01-15',50,202204,11,111992,14.10),(8903,'2024-01-15',50,202203,11,111994,4.11),(8903,'2024-01-15',50,202204,11,111994,14.10),(8904,'2023-12-30',5,202310,7,108629,100.00),(8906,'2024-01-15',5,202310,11,111996,18.21),(8910,'2024-01-15',5,202310,11,111997,18.21),(8911,'2024-01-15',50,202203,11,111998,4.11),(8911,'2024-01-15',50,202204,11,111998,14.10),(8913,'2024-01-15',50,202203,11,111999,4.11),(8913,'2024-01-15',50,202204,11,111999,14.10),(8914,'2024-01-15',5,202310,11,112000,18.95),(8916,'2024-01-15',50,202203,11,112001,4.11),(8916,'2024-01-15',50,202204,11,112001,14.10),(8918,'2024-01-15',50,202203,11,112002,4.11),(8918,'2024-01-15',50,202204,11,112002,14.10),(8919,'2024-01-15',50,202203,11,112003,4.11),(8919,'2024-01-15',50,202204,11,112003,14.10),(8922,'2024-01-15',50,202203,11,112004,4.11),(8922,'2024-01-15',50,202204,11,112004,14.10),(8923,'2024-01-15',50,202203,11,112005,4.11),(8923,'2024-01-15',50,202204,11,112005,14.10),(8925,'2024-01-15',5,202310,11,112006,43.46),(8926,'2023-12-28',1,202212,8,108279,1616.70),(8926,'2023-12-28',1,202301,8,108279,2702.38),(8926,'2023-12-28',1,202302,8,108279,2702.38),(8926,'2023-12-28',1,202303,8,108279,2702.38),(8926,'2023-12-28',1,202304,8,108279,2702.38),(8926,'2023-12-28',1,202305,8,108279,2702.38),(8926,'2023-12-28',1,202306,8,108279,2702.38),(8926,'2023-12-28',2,202212,8,108279,795.90),(8926,'2023-12-28',2,202301,8,108279,1380.63),(8926,'2023-12-28',2,202302,8,108279,1380.63),(8926,'2023-12-28',2,202303,8,108279,1380.63),(8926,'2023-12-28',2,202304,8,108279,1380.63),(8926,'2023-12-28',2,202305,8,108279,1380.63),(8926,'2023-12-28',2,202306,8,108279,1380.63),(8926,'2023-12-28',4,202212,8,108279,7555.20),(8926,'2023-12-28',4,202301,8,108279,12083.84),(8926,'2023-12-28',4,202302,8,108279,12083.84),(8926,'2023-12-28',4,202303,8,108279,12083.84),(8926,'2023-12-28',4,202304,8,108279,12083.84),(8926,'2023-12-28',4,202305,8,108279,12083.84),(8926,'2023-12-28',4,202306,8,108279,9935.20),(8926,'2023-12-28',5,202212,8,108279,5510.40),(8926,'2023-12-28',5,202301,8,108279,7936.74),(8926,'2023-12-28',5,202302,8,108279,7933.15),(8926,'2023-12-28',5,202303,8,108279,7933.15),(8926,'2023-12-28',5,202304,8,108279,7933.15),(8926,'2023-12-28',5,202305,8,108279,7933.15),(8926,'2023-12-29',2,202306,1,108398,-130600.00),(8926,'2024-01-15',1,202307,11,112007,2702.38),(8926,'2024-01-15',1,202308,11,112007,2702.38),(8926,'2024-01-15',1,202309,11,112007,2702.38),(8926,'2024-01-15',1,202310,11,112007,2702.38),(8926,'2024-01-15',2,202307,11,112007,1380.63),(8926,'2024-01-15',2,202308,11,112007,1380.63),(8926,'2024-01-15',2,202309,11,112007,1380.63),(8926,'2024-01-15',2,202310,11,112007,1380.63),(8926,'2024-01-15',4,202306,11,112007,2148.64),(8926,'2024-01-15',4,202307,11,112007,12083.84),(8926,'2024-01-15',4,202308,11,112007,12083.84),(8926,'2024-01-15',4,202309,11,112007,12083.84),(8926,'2024-01-15',4,202310,11,112007,12083.84),(8926,'2024-01-15',5,202306,11,112007,7933.15),(8926,'2024-01-15',5,202307,11,112007,7933.15),(8926,'2024-01-15',5,202308,11,112007,7933.15),(8926,'2024-01-15',5,202309,11,112007,7933.15),(8926,'2024-01-15',5,202310,11,112007,7951.36),(8935,'2024-01-15',5,202310,11,112008,43.46),(8936,'2024-01-15',50,202203,11,112009,4.11),(8936,'2024-01-15',50,202204,11,112009,14.10),(8942,'2024-01-15',5,202310,11,112010,18.21),(8944,'2024-01-15',5,202310,11,112011,45.07),(8946,'2024-01-15',50,202203,11,112012,4.11),(8946,'2024-01-15',50,202204,11,112012,14.10),(8949,'2024-01-15',50,202203,11,112013,4.11),(8949,'2024-01-15',50,202204,11,112013,14.10),(8951,'2024-01-15',50,202203,11,112014,4.11),(8951,'2024-01-15',50,202204,11,112014,14.10),(8952,'2024-01-15',50,202203,11,112015,4.11),(8952,'2024-01-15',50,202204,11,112015,14.10),(8956,'2024-01-15',50,202203,11,112016,4.11),(8956,'2024-01-15',50,202204,11,112016,14.10),(8960,'2024-01-15',50,202203,11,112017,4.11),(8960,'2024-01-15',50,202204,11,112017,14.10),(8961,'2024-01-15',50,202203,11,112018,4.11),(8961,'2024-01-15',50,202204,11,112018,14.10),(8962,'2024-01-15',50,202203,11,112019,4.11),(8962,'2024-01-15',50,202204,11,112019,14.10),(8965,'2024-01-15',50,202203,11,112020,4.11),(8965,'2024-01-15',50,202204,11,112020,14.10),(8976,'2024-01-15',50,202203,11,112022,4.11),(8976,'2024-01-15',50,202204,11,112022,14.10),(8979,'2024-01-15',50,202203,11,112023,4.11),(8979,'2024-01-15',50,202204,11,112023,14.10),(8980,'2024-01-15',50,202203,11,112024,4.11),(8980,'2024-01-15',50,202204,11,112024,14.10),(8993,'2024-01-15',50,202203,11,112025,4.11),(8993,'2024-01-15',50,202204,11,112025,14.10),(8998,'2023-12-18',1,202310,8,107580,2702.38),(8998,'2023-12-18',4,202310,8,107580,12083.84),(8998,'2023-12-18',50,202310,8,107580,13.78),(9001,'2024-01-15',50,202203,11,112026,4.11),(9001,'2024-01-15',50,202204,11,112026,14.10),(9002,'2024-01-15',50,202203,11,112027,4.11),(9002,'2024-01-15',50,202204,11,112027,14.10),(9006,'2024-01-15',50,202203,11,112028,4.11),(9006,'2024-01-15',50,202204,11,112028,14.10),(9020,'2024-01-04',1,201610,8,108796,14800.00),(9095,'2024-01-15',50,202203,11,112029,4.11),(9095,'2024-01-15',50,202204,11,112029,14.10),(9104,'2024-01-15',50,202203,11,112030,4.11),(9104,'2024-01-15',50,202204,11,112030,14.10),(9108,'2024-01-15',91,202310,11,112031,12.08),(9109,'2024-01-15',50,202203,11,112032,30.53),(9131,'2024-01-15',50,202203,11,112033,4.11),(9131,'2024-01-15',50,202204,11,112033,14.10),(9133,'2024-01-09',2,202308,7,108913,1380.63),(9133,'2024-01-09',2,202309,7,108913,1380.63),(9133,'2024-01-09',2,202310,7,108913,1380.63),(9133,'2024-01-09',5,202308,7,108913,11174.30),(9133,'2024-01-09',5,202309,7,108913,11219.37),(9133,'2024-01-09',5,202310,7,108913,11264.44),(9135,'2024-01-15',50,202203,11,112035,4.11),(9135,'2024-01-15',50,202204,11,112035,14.10),(9139,'2024-01-15',50,202203,11,112037,4.11),(9139,'2024-01-15',50,202204,11,112037,14.10),(9141,'2024-01-15',50,202203,11,112039,4.11),(9141,'2024-01-15',50,202204,11,112039,14.10),(9147,'2024-01-15',50,202203,11,112040,4.11),(9147,'2024-01-15',50,202204,11,112040,14.10),(9148,'2024-01-15',50,202203,11,112041,4.11),(9148,'2024-01-15',50,202204,11,112041,14.10),(9203,'2024-01-15',50,202203,11,112042,4.11),(9203,'2024-01-15',50,202204,11,112042,14.10),(9204,'2024-01-15',50,202203,11,112043,4.11),(9204,'2024-01-15',50,202204,11,112043,14.10),(9205,'2024-01-15',50,202203,11,112044,4.11),(9205,'2024-01-15',50,202204,11,112044,14.10),(9212,'2024-01-15',50,202203,11,112046,4.11),(9212,'2024-01-15',50,202204,11,112046,14.10),(9213,'2024-01-15',50,202208,11,112047,9.57),(9214,'2024-01-15',50,202208,11,112048,9.57),(9215,'2024-01-15',5,202310,11,112049,18.95),(9223,'2024-01-15',50,202203,11,112051,4.11),(9223,'2024-01-15',50,202204,11,112051,14.10),(9239,'2024-01-15',5,202310,11,112052,18.95),(9243,'2024-01-15',50,202208,11,112053,9.57),(9244,'2024-01-15',5,202310,11,112054,18.95),(9245,'2024-01-15',5,202310,11,112055,18.95),(9247,'2024-01-15',5,202310,11,112056,18.95),(9254,'2024-01-15',5,202310,11,112057,18.95),(9255,'2024-01-15',5,202310,11,112058,18.95),(9257,'2024-01-15',5,202310,11,112059,18.95),(9259,'2024-01-15',5,202310,11,112060,18.95),(9267,'2024-01-15',5,202310,11,112061,18.95),(9268,'2024-01-15',5,202310,11,112062,18.95),(9269,'2024-01-15',50,202203,11,112063,4.11),(9269,'2024-01-15',50,202204,11,112063,14.10),(9271,'2024-01-15',50,202203,11,112064,4.11),(9271,'2024-01-15',50,202204,11,112064,14.10),(9273,'2024-01-15',50,202203,11,112065,4.11),(9273,'2024-01-15',50,202204,11,112065,14.10),(9282,'2024-01-15',50,202202,11,112066,2.38),(9401,'2024-01-15',5,202310,11,112067,18.95),(9403,'2024-01-15',5,202310,11,112069,18.95),(9411,'2024-01-15',50,202203,11,112070,4.11),(9411,'2024-01-15',50,202204,11,112070,14.10),(9414,'2024-01-15',4,202310,11,112071,39.87),(9415,'2024-01-15',5,202310,11,112072,18.95),(9416,'2024-01-05',1,201611,8,108857,38200.00),(9416,'2024-01-15',5,202310,11,112073,18.95),(9418,'2024-01-15',50,202203,11,112074,4.11),(9418,'2024-01-15',50,202204,11,112074,14.10),(9419,'2024-01-15',50,202203,11,112075,4.11),(9419,'2024-01-15',50,202204,11,112075,14.10),(9425,'2024-01-15',5,202310,11,112077,43.46),(9426,'2023-12-27',1,202309,7,108105,5404.77),(9426,'2023-12-27',1,202310,7,108105,5404.77),(9426,'2023-12-27',2,202309,7,108105,2761.26),(9426,'2023-12-27',2,202310,7,108105,2761.26),(9426,'2023-12-27',50,202309,7,108105,33.97),(9426,'2023-12-27',50,202310,7,108105,33.97),(9428,'2024-01-15',5,202310,11,112078,45.07),(9429,'2024-01-15',50,202203,11,112079,4.11),(9429,'2024-01-15',50,202204,11,112079,14.10),(9430,'2024-01-15',50,202203,11,112080,4.11),(9430,'2024-01-15',50,202204,11,112080,14.10),(9431,'2024-01-15',50,202203,11,112081,4.11),(9431,'2024-01-15',50,202204,11,112081,14.10),(9433,'2024-01-15',5,202310,11,112083,18.95),(9434,'2024-01-15',50,202203,11,112084,4.11),(9434,'2024-01-15',50,202204,11,112084,14.10),(9436,'2024-01-15',50,202203,11,112085,4.11),(9436,'2024-01-15',50,202204,11,112085,14.10),(9437,'2024-01-15',50,202203,11,112086,4.11),(9437,'2024-01-15',50,202204,11,112086,14.10),(9438,'2023-12-21',1,201903,8,107815,24100.00),(9438,'2024-01-12',1,201903,8,108961,24100.00),(9438,'2024-01-15',50,202203,11,112087,4.11),(9438,'2024-01-15',50,202204,11,112087,14.10),(9449,'2024-01-15',50,202203,11,112088,4.11),(9449,'2024-01-15',50,202204,11,112088,14.10),(9451,'2023-12-20',1,202307,8,107721,5404.77),(9451,'2023-12-20',1,202308,8,107721,5404.77),(9451,'2023-12-20',1,202309,8,107721,5404.77),(9451,'2023-12-20',1,202310,8,107721,18.95),(9451,'2023-12-20',2,202307,8,107721,2761.26),(9451,'2023-12-20',2,202308,8,107721,2761.26),(9451,'2023-12-20',2,202309,8,107721,2761.26),(9451,'2023-12-20',4,202307,8,107721,18125.76),(9451,'2023-12-20',4,202308,8,107721,18125.76),(9451,'2023-12-20',4,202309,8,107721,18125.76),(9451,'2023-12-20',5,202307,8,107721,11889.26),(9451,'2023-12-20',5,202308,8,107721,11908.21),(9451,'2023-12-20',5,202309,8,107721,11908.21),(9451,'2023-12-29',5,202309,1,108349,-76400.00),(9451,'2024-01-15',1,202310,11,112089,5385.82),(9451,'2024-01-15',2,202310,11,112089,2761.26),(9451,'2024-01-15',4,202310,11,112089,18125.76),(9451,'2024-01-15',5,202310,11,112089,11927.16),(9514,'2024-01-15',50,202203,11,112090,4.11),(9514,'2024-01-15',50,202204,11,112090,14.10),(9522,'2024-01-15',5,202310,11,112091,18.95),(9545,'2024-01-15',50,202203,11,112093,4.11),(9545,'2024-01-15',50,202204,11,112093,14.10),(9547,'2024-01-15',50,202203,11,112094,4.11),(9547,'2024-01-15',50,202204,11,112094,14.10),(9549,'2024-01-15',50,202203,11,112095,30.53),(9550,'2024-01-15',5,202310,11,112096,18.95),(9551,'2024-01-15',5,202310,11,112097,18.95),(9556,'2024-01-15',5,202310,11,112098,18.95),(9557,'2024-01-15',5,202310,11,112099,18.95),(9558,'2023-12-19',1,202204,8,107621,3233.40),(9558,'2023-12-19',1,202205,8,107621,3233.40),(9558,'2023-12-19',1,202206,8,107621,3233.40),(9558,'2023-12-19',2,202204,8,107621,1591.80),(9558,'2023-12-19',2,202205,8,107621,1591.80),(9558,'2023-12-19',2,202206,8,107621,1591.80),(9558,'2023-12-19',4,202204,8,107621,11332.80),(9558,'2023-12-19',4,202205,8,107621,11332.80),(9558,'2023-12-19',4,202206,8,107621,11332.80),(9558,'2023-12-19',5,202203,8,107621,6376.40),(9558,'2023-12-19',5,202204,8,107621,8242.00),(9558,'2023-12-19',5,202205,8,107621,8242.00),(9558,'2023-12-19',5,202206,8,107621,4665.60),(9558,'2024-01-15',5,202310,11,112100,18.95),(9559,'2024-01-15',5,202310,11,112101,18.95),(9560,'2023-12-28',1,201612,8,108195,38200.00),(9560,'2024-01-15',5,202310,11,112102,18.95),(9561,'2024-01-15',5,202310,11,112103,18.95),(9562,'2024-01-15',5,202310,11,112104,18.95),(9564,'2023-12-19',1,201409,8,107622,38200.00),(9564,'2024-01-15',5,202310,11,112106,18.95),(9565,'2024-01-15',5,202310,11,112107,18.95),(9566,'2024-01-15',5,202310,11,112108,18.95),(9571,'2024-01-15',50,202203,11,112109,4.11),(9571,'2024-01-15',50,202204,11,112109,14.10),(9591,'2024-01-15',5,202310,11,112111,18.95),(9592,'2024-01-15',5,202310,11,112112,18.95),(9604,'2024-01-15',50,202203,11,112113,4.11),(9604,'2024-01-15',50,202204,11,112113,14.10),(9606,'2024-01-15',50,202203,11,112114,4.11),(9606,'2024-01-15',50,202204,11,112114,14.10),(9607,'2024-01-15',50,202203,11,112115,4.11),(9607,'2024-01-15',50,202204,11,112115,14.10),(9610,'2024-01-15',50,202203,11,112116,4.11),(9610,'2024-01-15',50,202204,11,112116,14.10),(9617,'2024-01-03',1,202307,8,108749,9007.94),(9617,'2024-01-03',2,202307,8,108749,4602.11),(9617,'2024-01-03',4,202307,8,108749,15104.82),(9617,'2024-01-03',5,202306,8,108749,2054.11),(9617,'2024-01-03',5,202307,8,108749,9939.24),(9617,'2024-01-03',50,202306,8,108749,18.74),(9617,'2024-01-03',50,202307,8,108749,18.74),(9617,'2024-01-03',60,202306,8,108749,4503.98),(9617,'2024-01-03',60,202307,8,108749,4503.98),(9617,'2024-01-03',61,202306,8,108749,7552.44),(9617,'2024-01-03',61,202307,8,108749,5423.17),(9617,'2024-01-03',90,202306,8,108749,2301.05),(9617,'2024-01-03',91,202306,8,108749,4969.68),(9625,'2024-01-15',50,202203,11,112117,4.11),(9625,'2024-01-15',50,202204,11,112117,14.10),(9627,'2024-01-15',5,202310,11,112118,43.46),(9632,'2024-01-15',50,202203,11,112119,4.11),(9632,'2024-01-15',50,202204,11,112119,14.10),(9634,'2024-01-15',50,202203,11,112120,4.11),(9634,'2024-01-15',50,202204,11,112120,14.10),(9648,'2024-01-15',50,202203,11,112121,4.11),(9648,'2024-01-15',50,202204,11,112121,14.10),(9652,'2024-01-15',50,202203,11,112122,4.11),(9652,'2024-01-15',50,202204,11,112122,14.10),(9657,'2024-01-15',50,202203,11,112123,4.11),(9657,'2024-01-15',50,202204,11,112123,14.10),(9658,'2024-01-15',50,202208,11,112124,16.24),(9661,'2024-01-15',50,202202,11,112125,2.38),(9665,'2024-01-15',50,202203,11,112126,4.11),(9665,'2024-01-15',50,202204,11,112126,14.10),(9666,'2024-01-15',50,202203,11,112127,4.11),(9666,'2024-01-15',50,202204,11,112127,14.10),(9676,'2024-01-15',50,202203,11,112128,4.11),(9676,'2024-01-15',50,202204,11,112128,14.10),(9677,'2024-01-15',50,202203,11,112129,4.11),(9677,'2024-01-15',50,202204,11,112129,14.10),(9680,'2023-12-29',1,202303,1,108298,216900.00),(9680,'2024-01-15',1,202304,11,112131,2702.38),(9680,'2024-01-15',1,202305,11,112131,2702.38),(9680,'2024-01-15',1,202306,11,112131,2702.38),(9680,'2024-01-15',1,202307,11,112131,2702.38),(9680,'2024-01-15',1,202308,11,112131,2702.38),(9680,'2024-01-15',1,202309,11,112131,2702.38),(9680,'2024-01-15',1,202310,11,112131,2702.38),(9680,'2024-01-15',2,202303,11,112131,1380.63),(9680,'2024-01-15',2,202304,11,112131,1380.63),(9680,'2024-01-15',2,202305,11,112131,1380.63),(9680,'2024-01-15',2,202306,11,112131,1380.63),(9680,'2024-01-15',2,202307,11,112131,1380.63),(9680,'2024-01-15',2,202308,11,112131,1380.63),(9680,'2024-01-15',2,202309,11,112131,1380.63),(9680,'2024-01-15',2,202310,11,112131,1380.63),(9680,'2024-01-15',4,202303,11,112131,12083.84),(9680,'2024-01-15',4,202304,11,112131,12083.84),(9680,'2024-01-15',4,202305,11,112131,12083.84),(9680,'2024-01-15',4,202306,11,112131,12083.84),(9680,'2024-01-15',4,202307,11,112131,12083.84),(9680,'2024-01-15',4,202308,11,112131,12083.84),(9680,'2024-01-15',4,202309,11,112131,12083.84),(9680,'2024-01-15',4,202310,11,112131,12083.84),(9680,'2024-01-15',5,202303,11,112131,7914.94),(9680,'2024-01-15',5,202304,11,112131,7933.15),(9680,'2024-01-15',5,202305,11,112131,7933.15),(9680,'2024-01-15',5,202306,11,112131,7933.15),(9680,'2024-01-15',5,202307,11,112131,7933.15),(9680,'2024-01-15',5,202308,11,112131,7933.15),(9680,'2024-01-15',5,202309,11,112131,7933.15),(9680,'2024-01-15',5,202310,11,112131,7951.36),(9682,'2024-01-15',50,202203,11,112132,4.11),(9682,'2024-01-15',50,202204,11,112132,14.10),(9685,'2024-01-15',5,202310,11,112133,43.46),(9686,'2024-01-15',50,202203,11,112134,4.11),(9686,'2024-01-15',50,202204,11,112134,14.10),(9689,'2024-01-15',50,202202,11,112135,2.38),(9692,'2024-01-15',50,202203,11,112136,4.11),(9692,'2024-01-15',50,202204,11,112136,14.10),(9697,'2024-01-15',5,202310,11,112137,18.21),(9702,'2024-01-15',50,202203,11,112139,4.11),(9702,'2024-01-15',50,202204,11,112139,14.10),(9703,'2024-01-15',50,202203,11,112140,4.11),(9703,'2024-01-15',50,202204,11,112140,14.10),(9706,'2024-01-15',5,202310,11,112141,18.95),(9709,'2024-01-15',5,202310,11,112142,18.95),(9711,'2023-12-29',1,202306,7,108528,2702.38),(9711,'2023-12-29',1,202307,7,108528,2702.38),(9711,'2023-12-29',1,202308,7,108528,2702.38),(9711,'2023-12-29',1,202309,7,108528,2702.38),(9711,'2023-12-29',1,202310,7,108528,2702.38),(9711,'2023-12-29',4,202306,7,108528,12083.84),(9711,'2023-12-29',4,202307,7,108528,12083.84),(9711,'2023-12-29',4,202308,7,108528,12083.84),(9711,'2023-12-29',4,202309,7,108528,12083.84),(9711,'2023-12-29',4,202310,7,108528,12083.84),(9711,'2023-12-29',50,202306,7,108528,13.78),(9711,'2023-12-29',50,202307,7,108528,13.78),(9711,'2023-12-29',50,202308,7,108528,13.78),(9711,'2023-12-29',50,202309,7,108528,13.78),(9711,'2023-12-29',50,202310,7,108528,13.78),(9715,'2024-01-15',50,202208,11,112144,16.24),(9723,'2024-01-15',5,202310,11,112145,43.46);
INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (9726,'2024-01-15',5,202310,11,112146,45.07),(9731,'2024-01-15',50,202202,11,112147,2.38),(9733,'2024-01-15',50,202203,11,112148,4.11),(9733,'2024-01-15',50,202204,11,112148,14.10),(9757,'2024-01-15',50,202203,11,112149,4.11),(9757,'2024-01-15',50,202204,11,112149,14.10),(9787,'2024-01-15',1,202310,11,112150,2.38),(9814,'2024-01-15',1,202310,11,112151,2.38),(9846,'2024-01-15',50,202202,11,112153,2.38),(9852,'2023-12-26',1,202012,8,108024,14800.00),(9868,'2024-01-04',1,201902,8,108800,14800.00),(9869,'2024-01-10',1,201706,8,108930,14800.00),(9883,'2024-01-04',1,202308,7,108801,2702.38),(9883,'2024-01-04',1,202309,7,108801,2702.38),(9883,'2024-01-04',1,202310,7,108801,2702.38),(9883,'2024-01-04',4,202308,7,108801,12083.84),(9883,'2024-01-04',4,202309,7,108801,12083.84),(9883,'2024-01-04',4,202310,7,108801,12083.84),(9883,'2024-01-04',50,202308,7,108801,13.78),(9883,'2024-01-04',50,202309,7,108801,13.78),(9883,'2024-01-04',50,202310,7,108801,13.78),(9894,'2024-01-09',1,201802,1,108877,219280.00),(9894,'2024-01-12',1,201802,8,108963,26370.00),(9894,'2024-01-12',1,202110,8,108963,10978.10),(9894,'2024-01-12',1,202111,8,108963,1616.70),(9894,'2024-01-12',1,202112,8,108963,1616.70),(9894,'2024-01-12',1,202201,8,108963,1616.70),(9894,'2024-01-12',1,202202,8,108963,1616.70),(9894,'2024-01-12',1,202203,8,108963,1616.70),(9894,'2024-01-12',1,202204,8,108963,1616.70),(9894,'2024-01-12',1,202205,8,108963,1616.70),(9894,'2024-01-12',1,202206,8,108963,1616.70),(9894,'2024-01-12',1,202207,8,108963,1616.70),(9894,'2024-01-12',1,202208,8,108963,1616.70),(9894,'2024-01-12',1,202209,8,108963,1616.70),(9894,'2024-01-12',1,202210,8,108963,1616.70),(9894,'2024-01-12',1,202211,8,108963,1616.70),(9894,'2024-01-12',1,202212,8,108963,1616.70),(9894,'2024-01-12',1,202301,8,108963,2702.38),(9894,'2024-01-12',1,202302,8,108963,2702.38),(9894,'2024-01-12',1,202303,8,108963,2702.38),(9894,'2024-01-12',1,202304,8,108963,2702.38),(9894,'2024-01-12',1,202305,8,108963,2702.38),(9894,'2024-01-12',1,202306,8,108963,2702.38),(9894,'2024-01-12',1,202307,8,108963,2702.38),(9894,'2024-01-12',1,202308,8,108963,2702.38),(9894,'2024-01-12',1,202309,8,108963,2702.38),(9894,'2024-01-12',1,202310,8,108963,2702.38),(9894,'2024-01-12',4,202111,8,108963,7555.20),(9894,'2024-01-12',4,202112,8,108963,7555.20),(9894,'2024-01-12',4,202201,8,108963,7555.20),(9894,'2024-01-12',4,202202,8,108963,7555.20),(9894,'2024-01-12',4,202203,8,108963,7555.20),(9894,'2024-01-12',4,202204,8,108963,7555.20),(9894,'2024-01-12',4,202205,8,108963,7555.20),(9894,'2024-01-12',4,202206,8,108963,7555.20),(9894,'2024-01-12',4,202207,8,108963,7555.20),(9894,'2024-01-12',4,202208,8,108963,7555.20),(9894,'2024-01-12',4,202209,8,108963,7555.20),(9894,'2024-01-12',4,202210,8,108963,7555.20),(9894,'2024-01-12',4,202211,8,108963,7555.20),(9894,'2024-01-12',4,202212,8,108963,7555.20),(9894,'2024-01-12',4,202301,8,108963,12083.84),(9894,'2024-01-12',4,202302,8,108963,12083.84),(9894,'2024-01-12',4,202303,8,108963,12083.84),(9894,'2024-01-12',4,202304,8,108963,12083.84),(9894,'2024-01-12',4,202305,8,108963,12083.84),(9894,'2024-01-12',4,202306,8,108963,12083.84),(9894,'2024-01-12',4,202307,8,108963,12083.84),(9894,'2024-01-12',4,202308,8,108963,12083.84),(9894,'2024-01-12',4,202309,8,108963,12083.84),(9894,'2024-01-12',4,202310,8,108963,12083.84),(9894,'2024-01-12',50,202112,8,108963,28.10),(9894,'2024-01-12',50,202201,8,108963,28.10),(9894,'2024-01-12',50,202202,8,108963,28.10),(9894,'2024-01-12',50,202203,8,108963,28.10),(9894,'2024-01-12',50,202204,8,108963,28.10),(9894,'2024-01-12',50,202205,8,108963,28.10),(9894,'2024-01-12',50,202206,8,108963,28.10),(9894,'2024-01-12',50,202207,8,108963,28.10),(9894,'2024-01-12',50,202208,8,108963,28.10),(9894,'2024-01-12',50,202209,8,108963,28.10),(9894,'2024-01-12',50,202210,8,108963,28.10),(9894,'2024-01-12',50,202211,8,108963,28.10),(9894,'2024-01-12',50,202212,8,108963,28.10),(9894,'2024-01-12',50,202301,8,108963,13.78),(9894,'2024-01-12',50,202302,8,108963,13.78),(9894,'2024-01-12',50,202303,8,108963,13.78),(9894,'2024-01-12',50,202304,8,108963,13.78),(9894,'2024-01-12',50,202305,8,108963,13.78),(9894,'2024-01-12',50,202306,8,108963,13.78),(9894,'2024-01-12',50,202307,8,108963,13.78),(9894,'2024-01-12',50,202308,8,108963,13.78),(9894,'2024-01-12',50,202309,8,108963,13.78),(9894,'2024-01-12',50,202310,8,108963,13.78),(9896,'2024-01-12',1,202310,7,108964,2702.38),(9896,'2024-01-12',4,202310,7,108964,12083.84),(9896,'2024-01-12',50,202310,7,108964,13.78),(9914,'2023-12-30',1,202310,7,108631,2702.38),(9914,'2023-12-30',4,202310,7,108631,12083.84),(9914,'2023-12-30',50,202310,7,108631,13.78),(9915,'2024-01-15',50,202202,11,112154,2.38),(9930,'2024-01-15',1,202310,11,112155,2.38),(9969,'2024-01-15',50,202203,11,112156,4.11),(9969,'2024-01-15',50,202204,11,112156,14.10),(9972,'2024-01-15',50,202203,11,112157,4.11),(9972,'2024-01-15',50,202204,11,112157,14.10),(9974,'2024-01-15',50,202203,11,112158,4.11),(9974,'2024-01-15',50,202204,11,112158,14.10),(9977,'2024-01-15',50,202203,11,112159,4.11),(9977,'2024-01-15',50,202204,11,112159,14.10),(9989,'2023-12-29',1,202304,8,108531,2702.38),(9989,'2023-12-29',1,202305,8,108531,2702.38),(9989,'2023-12-29',1,202306,8,108531,2702.38),(9989,'2023-12-29',1,202307,8,108531,2702.38),(9989,'2023-12-29',1,202308,8,108531,2702.38),(9989,'2023-12-29',4,202304,8,108531,12083.84),(9989,'2023-12-29',4,202305,8,108531,12083.84),(9989,'2023-12-29',4,202306,8,108531,12083.84),(9989,'2023-12-29',4,202307,8,108531,12083.84),(9989,'2023-12-29',4,202308,8,108531,4697.62),(9989,'2023-12-29',50,202304,8,108531,13.78),(9989,'2023-12-29',50,202305,8,108531,13.78),(9989,'2023-12-29',50,202306,8,108531,13.78),(9989,'2023-12-29',50,202307,8,108531,13.78),(9989,'2023-12-30',1,202308,1,108566,-51800.00),(9989,'2024-01-15',1,202309,11,112160,2702.38),(9989,'2024-01-15',1,202310,11,112160,2702.38),(9989,'2024-01-15',4,202308,11,112160,7386.22),(9989,'2024-01-15',4,202309,11,112160,12083.84),(9989,'2024-01-15',4,202310,11,112160,12083.84),(9989,'2024-01-15',50,202308,11,112160,13.78),(9989,'2024-01-15',50,202309,11,112160,13.78),(9989,'2024-01-15',50,202310,11,112160,13.78),(9994,'2024-01-15',50,202203,11,112161,4.11),(9994,'2024-01-15',50,202204,11,112161,14.10),(10006,'2024-01-15',50,202203,11,112162,4.11),(10006,'2024-01-15',50,202204,11,112162,14.10),(10037,'2023-12-29',1,202310,7,108532,2702.38),(10037,'2023-12-29',2,202310,7,108532,1380.63),(10037,'2023-12-29',4,202310,7,108532,12083.84),(10037,'2023-12-29',5,202310,7,108532,7933.15),(10051,'2024-01-15',5,202310,11,112164,18.21),(10055,'2024-01-15',50,202203,11,112165,4.11),(10055,'2024-01-15',50,202204,11,112165,14.10),(10058,'2024-01-15',50,202203,11,112166,4.11),(10058,'2024-01-15',50,202204,11,112166,14.10),(10063,'2024-01-15',50,202203,11,112167,4.11),(10063,'2024-01-15',50,202204,11,112167,14.10),(10064,'2024-01-15',50,202203,11,112168,4.11),(10064,'2024-01-15',50,202204,11,112168,14.10),(10067,'2024-01-15',50,202203,11,112169,4.11),(10067,'2024-01-15',50,202204,11,112169,14.10),(10101,'2024-01-15',5,202310,11,112170,45.07),(10131,'2024-01-15',50,202203,11,112172,4.11),(10131,'2024-01-15',50,202204,11,112172,14.10),(10152,'2023-12-28',1,202309,7,108197,5385.82),(10152,'2023-12-28',1,202310,7,108197,5404.77),(10152,'2023-12-28',2,202309,7,108197,2761.26),(10152,'2023-12-28',2,202310,7,108197,2761.26),(10152,'2023-12-28',4,202309,7,108197,18125.76),(10152,'2023-12-28',4,202310,7,108197,18125.76),(10152,'2023-12-28',5,202309,7,108197,11908.21),(10152,'2023-12-28',5,202310,7,108197,11927.16),(10154,'2023-12-27',1,201506,8,108108,30000.00),(10157,'2024-01-15',50,202301,11,112174,2.38),(10159,'2024-01-15',50,202203,11,112175,4.11),(10159,'2024-01-15',50,202204,11,112175,14.10),(10171,'2024-01-15',50,202203,11,112177,4.11),(10171,'2024-01-15',50,202204,11,112177,14.10),(10172,'2024-01-15',50,202203,11,112178,4.11),(10172,'2024-01-15',50,202204,11,112178,14.10),(10173,'2023-12-21',1,202308,8,107817,2702.38),(10173,'2023-12-21',4,202307,8,107817,6186.22),(10173,'2023-12-21',4,202308,8,107817,5897.62),(10173,'2023-12-21',50,202307,8,107817,13.78),(10175,'2023-12-29',1,202309,12,10175,2702.38),(10175,'2023-12-29',1,202310,12,10175,2702.38),(10175,'2023-12-29',2,202309,12,10175,1380.63),(10175,'2023-12-29',2,202310,12,10175,1380.63),(10175,'2023-12-29',4,202309,12,10175,12083.84),(10175,'2023-12-29',4,202310,12,10175,12083.84),(10175,'2023-12-29',5,202309,12,10175,7914.94),(10175,'2023-12-29',5,202310,12,10175,7472.93),(10175,'2024-01-15',5,202310,11,112179,18.21),(10183,'2024-01-15',5,202310,11,112181,18.21),(10185,'2024-01-15',5,202310,11,112182,18.95),(10188,'2024-01-15',50,202203,11,112183,4.11),(10188,'2024-01-15',50,202204,11,112183,14.10),(10193,'2024-01-15',5,202310,11,112184,18.95),(10194,'2024-01-15',1,202310,11,112185,2.38),(10204,'2024-01-15',5,202310,11,112187,18.95),(10206,'2024-01-15',50,202203,11,112188,4.11),(10206,'2024-01-15',50,202204,11,112188,14.10),(10212,'2024-01-15',50,202203,11,112189,4.11),(10212,'2024-01-15',50,202204,11,112189,14.10),(10214,'2024-01-15',50,202203,11,112190,4.11),(10214,'2024-01-15',50,202204,11,112190,14.10),(10218,'2023-12-16',1,201406,1,107532,2378700.00),(10218,'2023-12-16',1,202110,2,107533,24100.00),(10218,'2024-01-15',1,202110,11,112191,35109.00),(10218,'2024-01-15',1,202111,11,112191,1616.70),(10218,'2024-01-15',1,202112,11,112191,1616.70),(10218,'2024-01-15',1,202201,11,112191,1616.70),(10218,'2024-01-15',1,202202,11,112191,1616.70),(10218,'2024-01-15',1,202203,11,112191,1616.70),(10218,'2024-01-15',1,202204,11,112191,1616.70),(10218,'2024-01-15',1,202205,11,112191,1616.70),(10218,'2024-01-15',1,202206,11,112191,1616.70),(10218,'2024-01-15',1,202207,11,112191,1616.70),(10218,'2024-01-15',1,202208,11,112191,1616.70),(10218,'2024-01-15',1,202209,11,112191,1616.70),(10218,'2024-01-15',1,202210,11,112191,1616.70),(10218,'2024-01-15',1,202211,11,112191,1616.70),(10218,'2024-01-15',1,202212,11,112191,1616.70),(10218,'2024-01-15',1,202301,11,112191,2702.38),(10218,'2024-01-15',1,202302,11,112191,2702.38),(10218,'2024-01-15',1,202303,11,112191,2702.38),(10218,'2024-01-15',1,202304,11,112191,2702.38),(10218,'2024-01-15',1,202305,11,112191,2702.38),(10218,'2024-01-15',1,202306,11,112191,2702.38),(10218,'2024-01-15',1,202307,11,112191,2702.38),(10218,'2024-01-15',1,202308,11,112191,2702.38),(10218,'2024-01-15',1,202309,11,112191,2702.38),(10218,'2024-01-15',1,202310,11,112191,2702.38),(10218,'2024-01-15',2,202110,11,112191,7081.80),(10218,'2024-01-15',2,202111,11,112191,795.90),(10218,'2024-01-15',2,202112,11,112191,795.90),(10218,'2024-01-15',2,202201,11,112191,795.90),(10218,'2024-01-15',2,202202,11,112191,795.90),(10218,'2024-01-15',2,202203,11,112191,795.90),(10218,'2024-01-15',2,202204,11,112191,795.90),(10218,'2024-01-15',2,202205,11,112191,795.90),(10218,'2024-01-15',2,202206,11,112191,795.90),(10218,'2024-01-15',2,202207,11,112191,795.90),(10218,'2024-01-15',2,202208,11,112191,795.90),(10218,'2024-01-15',2,202209,11,112191,795.90),(10218,'2024-01-15',2,202210,11,112191,795.90),(10218,'2024-01-15',2,202211,11,112191,795.90),(10218,'2024-01-15',2,202212,11,112191,795.90),(10218,'2024-01-15',2,202301,11,112191,1380.63),(10218,'2024-01-15',2,202302,11,112191,1380.63),(10218,'2024-01-15',2,202303,11,112191,1380.63),(10218,'2024-01-15',2,202304,11,112191,1380.63),(10218,'2024-01-15',2,202305,11,112191,1380.63),(10218,'2024-01-15',2,202306,11,112191,1380.63),(10218,'2024-01-15',2,202307,11,112191,1380.63),(10218,'2024-01-15',2,202308,11,112191,1380.63),(10218,'2024-01-15',2,202309,11,112191,1380.63),(10218,'2024-01-15',2,202310,11,112191,1380.63),(10218,'2024-01-15',4,202111,11,112191,7555.20),(10218,'2024-01-15',4,202112,11,112191,7555.20),(10218,'2024-01-15',4,202201,11,112191,7555.20),(10218,'2024-01-15',4,202202,11,112191,7555.20),(10218,'2024-01-15',4,202203,11,112191,7555.20),(10218,'2024-01-15',4,202204,11,112191,7555.20),(10218,'2024-01-15',4,202205,11,112191,7555.20),(10218,'2024-01-15',4,202206,11,112191,7555.20),(10218,'2024-01-15',4,202207,11,112191,7555.20),(10218,'2024-01-15',4,202208,11,112191,7555.20),(10218,'2024-01-15',4,202209,11,112191,7555.20),(10218,'2024-01-15',4,202210,11,112191,7555.20),(10218,'2024-01-15',4,202211,11,112191,7555.20),(10218,'2024-01-15',4,202212,11,112191,7555.20),(10218,'2024-01-15',4,202301,11,112191,12083.84),(10218,'2024-01-15',4,202302,11,112191,12083.84),(10218,'2024-01-15',4,202303,11,112191,12083.84),(10218,'2024-01-15',4,202304,11,112191,12083.84),(10218,'2024-01-15',4,202305,11,112191,12083.84),(10218,'2024-01-15',4,202306,11,112191,12083.84),(10218,'2024-01-15',4,202307,11,112191,12083.84),(10218,'2024-01-15',4,202308,11,112191,12083.84),(10218,'2024-01-15',4,202309,11,112191,12083.84),(10218,'2024-01-15',4,202310,11,112191,12083.84),(10218,'2024-01-15',5,202111,11,112191,5510.40),(10218,'2024-01-15',5,202112,11,112191,5510.40),(10218,'2024-01-15',5,202201,11,112191,5510.40),(10218,'2024-01-15',5,202202,11,112191,5510.40),(10218,'2024-01-15',5,202203,11,112191,5510.40),(10218,'2024-01-15',5,202204,11,112191,5510.40),(10218,'2024-01-15',5,202205,11,112191,5510.40),(10218,'2024-01-15',5,202206,11,112191,5510.40),(10218,'2024-01-15',5,202207,11,112191,5510.40),(10218,'2024-01-15',5,202208,11,112191,5510.40),(10218,'2024-01-15',5,202209,11,112191,5510.40),(10218,'2024-01-15',5,202210,11,112191,5510.40),(10218,'2024-01-15',5,202211,11,112191,5510.40),(10218,'2024-01-15',5,202212,11,112191,5510.40),(10218,'2024-01-15',5,202301,11,112191,7951.36),(10218,'2024-01-15',5,202302,11,112191,7951.36),(10218,'2024-01-15',5,202303,11,112191,7951.36),(10218,'2024-01-15',5,202304,11,112191,7951.36),(10218,'2024-01-15',5,202305,11,112191,7951.36),(10218,'2024-01-15',5,202306,11,112191,7951.36),(10218,'2024-01-15',5,202307,11,112191,7951.36),(10218,'2024-01-15',5,202308,11,112191,7951.36),(10218,'2024-01-15',5,202309,11,112191,7951.36),(10218,'2024-01-15',5,202310,11,112191,7951.36),(10218,'2024-01-15',50,202112,11,112191,21.80),(10218,'2024-01-15',50,202201,11,112191,21.80),(10218,'2024-01-15',50,202202,11,112191,21.80),(10218,'2024-01-15',50,202203,11,112191,21.80),(10218,'2024-01-15',50,202204,11,112191,14.10),(10219,'2023-12-27',1,201510,8,108109,38200.00),(10219,'2024-01-15',5,202310,11,112192,18.95),(10220,'2024-01-15',5,202310,11,112193,43.46),(10222,'2024-01-15',5,202310,11,112194,43.46),(10224,'2023-12-29',1,201804,1,108414,3193900.00),(10224,'2023-12-29',91,202310,2,108415,0.01),(10224,'2024-01-15',1,202110,11,112195,20724.00),(10224,'2024-01-15',1,202111,11,112195,5389.00),(10224,'2024-01-15',1,202112,11,112195,5389.00),(10224,'2024-01-15',1,202201,11,112195,5389.00),(10224,'2024-01-15',1,202202,11,112195,5389.00),(10224,'2024-01-15',1,202203,11,112195,5389.00),(10224,'2024-01-15',1,202204,11,112195,5389.00),(10224,'2024-01-15',1,202205,11,112195,5389.00),(10224,'2024-01-15',1,202206,11,112195,5389.00),(10224,'2024-01-15',1,202207,11,112195,5389.00),(10224,'2024-01-15',1,202208,11,112195,5389.00),(10224,'2024-01-15',1,202209,11,112195,5389.00),(10224,'2024-01-15',1,202210,11,112195,5389.00),(10224,'2024-01-15',1,202211,11,112195,5389.00),(10224,'2024-01-15',1,202212,11,112195,5389.00),(10224,'2024-01-15',1,202301,11,112195,9007.94),(10224,'2024-01-15',1,202302,11,112195,9007.94),(10224,'2024-01-15',1,202303,11,112195,9007.94),(10224,'2024-01-15',1,202304,11,112195,9007.94),(10224,'2024-01-15',1,202305,11,112195,9007.94),(10224,'2024-01-15',1,202306,11,112195,9007.94),(10224,'2024-01-15',1,202307,11,112195,9007.94),(10224,'2024-01-15',1,202308,11,112195,9007.94),(10224,'2024-01-15',1,202309,11,112195,9007.94),(10224,'2024-01-15',1,202310,11,112195,9007.94),(10224,'2024-01-15',2,202110,11,112195,13916.00),(10224,'2024-01-15',2,202111,11,112195,2653.00),(10224,'2024-01-15',2,202112,11,112195,2653.00),(10224,'2024-01-15',2,202201,11,112195,2653.00),(10224,'2024-01-15',2,202202,11,112195,2653.00),(10224,'2024-01-15',2,202203,11,112195,2653.00),(10224,'2024-01-15',2,202204,11,112195,2653.00),(10224,'2024-01-15',2,202205,11,112195,2653.00),(10224,'2024-01-15',2,202206,11,112195,2653.00),(10224,'2024-01-15',2,202207,11,112195,2653.00),(10224,'2024-01-15',2,202208,11,112195,2653.00),(10224,'2024-01-15',2,202209,11,112195,2653.00),(10224,'2024-01-15',2,202210,11,112195,2653.00),(10224,'2024-01-15',2,202211,11,112195,2653.00),(10224,'2024-01-15',2,202212,11,112195,2653.00),(10224,'2024-01-15',2,202301,11,112195,4602.11),(10224,'2024-01-15',2,202302,11,112195,4602.11),(10224,'2024-01-15',2,202303,11,112195,4602.11),(10224,'2024-01-15',2,202304,11,112195,4602.11),(10224,'2024-01-15',2,202305,11,112195,4602.11),(10224,'2024-01-15',2,202306,11,112195,4602.11),(10224,'2024-01-15',2,202307,11,112195,4602.11),(10224,'2024-01-15',2,202308,11,112195,4602.11),(10224,'2024-01-15',2,202309,11,112195,4602.11),(10224,'2024-01-15',2,202310,11,112195,4602.11),(10224,'2024-01-15',4,202111,11,112195,18888.00),(10224,'2024-01-15',4,202112,11,112195,18888.00),(10224,'2024-01-15',4,202201,11,112195,18888.00),(10224,'2024-01-15',4,202202,11,112195,18888.00),(10224,'2024-01-15',4,202203,11,112195,18888.00),(10224,'2024-01-15',4,202204,11,112195,18888.00),(10224,'2024-01-15',4,202205,11,112195,18888.00),(10224,'2024-01-15',4,202206,11,112195,18888.00),(10224,'2024-01-15',4,202207,11,112195,18888.00),(10224,'2024-01-15',4,202208,11,112195,9444.00),(10224,'2024-01-15',4,202209,11,112195,9444.00),(10224,'2024-01-15',4,202210,11,112195,9444.00),(10224,'2024-01-15',4,202211,11,112195,9444.00),(10224,'2024-01-15',4,202212,11,112195,9444.00),(10224,'2024-01-15',4,202301,11,112195,15104.82),(10224,'2024-01-15',4,202302,11,112195,15104.82),(10224,'2024-01-15',4,202303,11,112195,15104.82),(10224,'2024-01-15',4,202304,11,112195,15104.82),(10224,'2024-01-15',4,202305,11,112195,15104.82),(10224,'2024-01-15',4,202306,11,112195,15104.82),(10224,'2024-01-15',4,202307,11,112195,15104.82),(10224,'2024-01-15',4,202308,11,112195,15104.82),(10224,'2024-01-15',4,202309,11,112195,15104.82),(10224,'2024-01-15',4,202310,11,112195,15104.82),(10224,'2024-01-15',5,202111,11,112195,13776.00),(10224,'2024-01-15',5,202112,11,112195,13776.00),(10224,'2024-01-15',5,202201,11,112195,13776.00),(10224,'2024-01-15',5,202202,11,112195,13776.00),(10224,'2024-01-15',5,202203,11,112195,13776.00),(10224,'2024-01-15',5,202204,11,112195,13776.00),(10224,'2024-01-15',5,202205,11,112195,13776.00),(10224,'2024-01-15',5,202206,11,112195,13776.00),(10224,'2024-01-15',5,202207,11,112195,13776.00),(10224,'2024-01-15',5,202208,11,112195,6888.00),(10224,'2024-01-15',5,202209,11,112195,6888.00),(10224,'2024-01-15',5,202210,11,112195,6888.00),(10224,'2024-01-15',5,202211,11,112195,6888.00),(10224,'2024-01-15',5,202212,11,112195,6888.00),(10224,'2024-01-15',5,202301,11,112195,9939.24),(10224,'2024-01-15',5,202302,11,112195,9939.24),(10224,'2024-01-15',5,202303,11,112195,9939.24),(10224,'2024-01-15',5,202304,11,112195,9939.24),(10224,'2024-01-15',5,202305,11,112195,9939.24),(10224,'2024-01-15',5,202306,11,112195,9939.24),(10224,'2024-01-15',5,202307,11,112195,9939.24),(10224,'2024-01-15',5,202308,11,112195,9939.24),(10224,'2024-01-15',5,202309,11,112195,9939.24),(10224,'2024-01-15',5,202310,11,112195,9939.24),(10224,'2024-01-15',50,202111,11,112195,9.00),(10224,'2024-01-15',50,202112,11,112195,41.00),(10224,'2024-01-15',50,202201,11,112195,41.00),(10224,'2024-01-15',50,202202,11,112195,41.00),(10224,'2024-01-15',50,202203,11,112195,41.00),(10224,'2024-01-15',50,202204,11,112195,41.00),(10224,'2024-01-15',50,202205,11,112195,41.00),(10224,'2024-01-15',50,202206,11,112195,41.00),(10224,'2024-01-15',50,202207,11,112195,41.00),(10224,'2024-01-15',50,202208,11,112195,39.00),(10224,'2024-01-15',50,202209,11,112195,39.00),(10224,'2024-01-15',50,202210,11,112195,39.00),(10224,'2024-01-15',50,202211,11,112195,39.00),(10224,'2024-01-15',50,202212,11,112195,39.00),(10224,'2024-01-15',50,202301,11,112195,18.74),(10224,'2024-01-15',50,202302,11,112195,18.74),(10224,'2024-01-15',50,202303,11,112195,18.74),(10224,'2024-01-15',50,202304,11,112195,18.74),(10224,'2024-01-15',50,202305,11,112195,18.74),(10224,'2024-01-15',50,202306,11,112195,18.74),(10224,'2024-01-15',50,202307,11,112195,18.74),(10224,'2024-01-15',50,202308,11,112195,18.74),(10224,'2024-01-15',50,202309,11,112195,18.74),(10224,'2024-01-15',50,202310,11,112195,18.74),(10224,'2024-01-15',60,202111,11,112195,2694.50),(10224,'2024-01-15',60,202112,11,112195,2694.50),(10224,'2024-01-15',60,202201,11,112195,2694.50),(10224,'2024-01-15',60,202202,11,112195,2694.50),(10224,'2024-01-15',60,202203,11,112195,2694.50),(10224,'2024-01-15',60,202204,11,112195,2694.50),(10224,'2024-01-15',60,202205,11,112195,2694.50),(10224,'2024-01-15',60,202206,11,112195,2694.50),(10224,'2024-01-15',60,202207,11,112195,2694.50),(10224,'2024-01-15',60,202208,11,112195,2694.50),(10224,'2024-01-15',60,202209,11,112195,2694.50),(10224,'2024-01-15',60,202210,11,112195,2694.50),(10224,'2024-01-15',60,202211,11,112195,2694.50),(10224,'2024-01-15',60,202212,11,112195,2694.50),(10224,'2024-01-15',60,202301,11,112195,4503.98),(10224,'2024-01-15',60,202302,11,112195,4503.98),(10224,'2024-01-15',60,202303,11,112195,4503.98),(10224,'2024-01-15',60,202304,11,112195,4503.98),(10224,'2024-01-15',60,202305,11,112195,4503.98),(10224,'2024-01-15',60,202306,11,112195,4503.98),(10224,'2024-01-15',60,202307,11,112195,4503.98),(10224,'2024-01-15',60,202308,11,112195,4503.98),(10224,'2024-01-15',60,202309,11,112195,4503.98),(10224,'2024-01-15',60,202310,11,112195,4503.98),(10224,'2024-01-15',61,202111,11,112195,9444.00),(10224,'2024-01-15',61,202112,11,112195,9444.00),(10224,'2024-01-15',61,202201,11,112195,9444.00),(10224,'2024-01-15',61,202202,11,112195,9444.00),(10224,'2024-01-15',61,202203,11,112195,9444.00),(10224,'2024-01-15',61,202204,11,112195,9444.00),(10224,'2024-01-15',61,202205,11,112195,9444.00),(10224,'2024-01-15',61,202206,11,112195,9444.00),(10224,'2024-01-15',61,202207,11,112195,9444.00),(10224,'2024-01-15',61,202208,11,112195,4722.00),(10224,'2024-01-15',61,202209,11,112195,4722.00),(10224,'2024-01-15',61,202210,11,112195,4722.00),(10224,'2024-01-15',61,202211,11,112195,4722.00),(10224,'2024-01-15',61,202212,11,112195,4722.00),(10224,'2024-01-15',61,202301,11,112195,7552.44),(10224,'2024-01-15',61,202302,11,112195,7552.44),(10224,'2024-01-15',61,202303,11,112195,7552.44),(10224,'2024-01-15',61,202304,11,112195,7552.44),(10224,'2024-01-15',61,202305,11,112195,7552.44),(10224,'2024-01-15',61,202306,11,112195,7552.44),(10224,'2024-01-15',61,202307,11,112195,7552.44),(10224,'2024-01-15',61,202308,11,112195,7552.44),(10224,'2024-01-15',61,202309,11,112195,7552.44),(10224,'2024-01-15',61,202310,11,112195,7552.44),(10224,'2024-01-15',90,202111,11,112195,1326.50),(10224,'2024-01-15',90,202112,11,112195,1326.50),(10224,'2024-01-15',90,202201,11,112195,1326.50),(10224,'2024-01-15',90,202202,11,112195,1326.50),(10224,'2024-01-15',90,202203,11,112195,1326.50),(10224,'2024-01-15',90,202204,11,112195,1326.50),(10224,'2024-01-15',90,202205,11,112195,1326.50),(10224,'2024-01-15',90,202206,11,112195,1326.50),(10224,'2024-01-15',90,202207,11,112195,1326.50),(10224,'2024-01-15',90,202208,11,112195,1326.50),(10224,'2024-01-15',90,202209,11,112195,1326.50),(10224,'2024-01-15',90,202210,11,112195,1326.50),(10224,'2024-01-15',90,202211,11,112195,1326.50),(10224,'2024-01-15',90,202212,11,112195,1326.50),(10224,'2024-01-15',90,202301,11,112195,2301.05),(10224,'2024-01-15',90,202302,11,112195,2301.05),(10224,'2024-01-15',90,202303,11,112195,2301.05),(10224,'2024-01-15',90,202304,11,112195,2301.05),(10224,'2024-01-15',90,202305,11,112195,2301.05),(10224,'2024-01-15',90,202306,11,112195,2301.05),(10224,'2024-01-15',90,202307,11,112195,2301.05),(10224,'2024-01-15',90,202308,11,112195,2301.05),(10224,'2024-01-15',90,202309,11,112195,2301.05),(10224,'2024-01-15',90,202310,11,112195,2301.05),(10224,'2024-01-15',91,202111,11,112195,6888.00),(10224,'2024-01-15',91,202112,11,112195,6888.00),(10224,'2024-01-15',91,202201,11,112195,6888.00),(10224,'2024-01-15',91,202202,11,112195,6888.00),(10224,'2024-01-15',91,202203,11,112195,6888.00),(10224,'2024-01-15',91,202204,11,112195,6888.00),(10224,'2024-01-15',91,202205,11,112195,6888.00),(10224,'2024-01-15',91,202206,11,112195,6888.00),(10224,'2024-01-15',91,202207,11,112195,6888.00),(10224,'2024-01-15',91,202208,11,112195,3444.00),(10224,'2024-01-15',91,202209,11,112195,3444.00),(10224,'2024-01-15',91,202210,11,112195,3444.00),(10224,'2024-01-15',91,202211,11,112195,3444.00),(10224,'2024-01-15',91,202212,11,112195,3444.00),(10224,'2024-01-15',91,202301,11,112195,4969.68),(10224,'2024-01-15',91,202302,11,112195,4969.68),(10224,'2024-01-15',91,202303,11,112195,4969.68),(10224,'2024-01-15',91,202304,11,112195,4969.68),(10224,'2024-01-15',91,202305,11,112195,4969.68),(10224,'2024-01-15',91,202306,11,112195,4969.68),(10224,'2024-01-15',91,202307,11,112195,4969.68),(10224,'2024-01-15',91,202308,11,112195,4969.68),(10224,'2024-01-15',91,202309,11,112195,4969.68),(10224,'2024-01-15',91,202310,11,112195,4969.69),(10225,'2024-01-15',5,202310,11,112196,18.95),(10227,'2024-01-15',50,202203,11,112197,4.11),(10227,'2024-01-15',50,202204,11,112197,14.10),(10228,'2024-01-15',50,202203,11,112198,4.11),(10228,'2024-01-15',50,202204,11,112198,14.10),(10230,'2024-01-15',50,202203,11,112199,4.11),(10230,'2024-01-15',50,202204,11,112199,14.10),(10231,'2024-01-15',5,202310,11,112200,43.46),(10233,'2024-01-15',50,202203,11,112201,4.11),(10233,'2024-01-15',50,202204,11,112201,14.10),(10235,'2024-01-15',50,202203,11,112202,4.11),(10235,'2024-01-15',50,202204,11,112202,14.10),(10239,'2024-01-15',5,202310,11,112203,43.46),(10242,'2024-01-15',5,202310,11,112204,43.46),(10244,'2024-01-15',5,202310,11,112205,43.46),(10246,'2024-01-15',5,202310,11,112206,43.46),(10248,'2024-01-15',50,202203,11,112207,4.11),(10248,'2024-01-15',50,202204,11,112207,14.10),(10250,'2024-01-02',1,202310,8,108694,2702.38),(10250,'2024-01-02',4,202309,8,108694,11786.22),(10250,'2024-01-02',4,202310,8,108694,12083.84),(10250,'2024-01-02',50,202309,8,108694,13.78),(10250,'2024-01-02',50,202310,8,108694,13.78),(10251,'2024-01-15',5,202310,11,112208,43.46),(10255,'2024-01-15',50,202203,11,112209,4.11),(10255,'2024-01-15',50,202204,11,112209,14.10),(10256,'2024-01-15',50,202203,11,112210,4.11),(10256,'2024-01-15',50,202204,11,112210,14.10),(10258,'2024-01-15',50,202203,11,112211,4.11),(10258,'2024-01-15',50,202204,11,112211,14.10),(10259,'2024-01-15',50,202203,11,112212,4.11),(10259,'2024-01-15',50,202204,11,112212,14.10),(10260,'2024-01-15',50,202203,11,112213,4.11),(10260,'2024-01-15',50,202204,11,112213,14.10),(10261,'2024-01-15',50,202203,11,112214,4.11),(10261,'2024-01-15',50,202204,11,112214,14.10),(10262,'2024-01-15',50,202203,11,112215,4.11),(10262,'2024-01-15',50,202204,11,112215,14.10),(10263,'2024-01-15',50,202203,11,112216,4.11),(10263,'2024-01-15',50,202204,11,112216,14.10),(10274,'2024-01-15',50,202203,11,112217,4.11),(10274,'2024-01-15',50,202204,11,112217,14.10),(10276,'2023-12-29',1,201602,1,108292,1187600.00),(10276,'2024-01-15',1,202111,11,112218,1616.70),(10276,'2024-01-15',1,202112,11,112218,1616.70),(10276,'2024-01-15',1,202201,11,112218,1616.70),(10276,'2024-01-15',1,202202,11,112218,1616.70),(10276,'2024-01-15',1,202203,11,112218,1616.70),(10276,'2024-01-15',1,202204,11,112218,1616.70),(10276,'2024-01-15',1,202205,11,112218,1616.70),(10276,'2024-01-15',1,202206,11,112218,1616.70),(10276,'2024-01-15',1,202207,11,112218,1616.70),(10276,'2024-01-15',1,202208,11,112218,1616.70),(10276,'2024-01-15',1,202209,11,112218,1616.70),(10276,'2024-01-15',1,202210,11,112218,1616.70),(10276,'2024-01-15',1,202211,11,112218,1616.70),(10276,'2024-01-15',1,202212,11,112218,1616.70),(10276,'2024-01-15',1,202301,11,112218,2702.38),(10276,'2024-01-15',1,202302,11,112218,2702.38),(10276,'2024-01-15',1,202303,11,112218,2702.38),(10276,'2024-01-15',1,202304,11,112218,2702.38),(10276,'2024-01-15',1,202305,11,112218,2702.38),(10276,'2024-01-15',1,202306,11,112218,2702.38),(10276,'2024-01-15',1,202307,11,112218,2702.38),(10276,'2024-01-15',1,202308,11,112218,2702.38),(10276,'2024-01-15',1,202309,11,112218,2702.38),(10276,'2024-01-15',1,202310,11,112218,2702.38),(10276,'2024-01-15',2,202110,11,112218,7095.00),(10276,'2024-01-15',2,202111,11,112218,795.90),(10276,'2024-01-15',2,202112,11,112218,795.90),(10276,'2024-01-15',2,202201,11,112218,795.90),(10276,'2024-01-15',2,202202,11,112218,795.90),(10276,'2024-01-15',2,202203,11,112218,795.90),(10276,'2024-01-15',2,202204,11,112218,795.90),(10276,'2024-01-15',2,202205,11,112218,795.90),(10276,'2024-01-15',2,202206,11,112218,795.90),(10276,'2024-01-15',2,202207,11,112218,795.90),(10276,'2024-01-15',2,202208,11,112218,795.90),(10276,'2024-01-15',2,202209,11,112218,795.90),(10276,'2024-01-15',2,202210,11,112218,795.90),(10276,'2024-01-15',2,202211,11,112218,795.90),(10276,'2024-01-15',2,202212,11,112218,795.90),(10276,'2024-01-15',2,202301,11,112218,1380.63),(10276,'2024-01-15',2,202302,11,112218,1380.63),(10276,'2024-01-15',2,202303,11,112218,1380.63),(10276,'2024-01-15',2,202304,11,112218,1380.63),(10276,'2024-01-15',2,202305,11,112218,1380.63),(10276,'2024-01-15',2,202306,11,112218,1380.63),(10276,'2024-01-15',2,202307,11,112218,1380.63),(10276,'2024-01-15',2,202308,11,112218,1380.63),(10276,'2024-01-15',2,202309,11,112218,1380.63),(10276,'2024-01-15',2,202310,11,112218,1380.63),(10276,'2024-01-15',4,202111,11,112218,7555.20),(10276,'2024-01-15',4,202112,11,112218,7555.20),(10276,'2024-01-15',4,202201,11,112218,7555.20),(10276,'2024-01-15',4,202202,11,112218,7555.20),(10276,'2024-01-15',4,202203,11,112218,7555.20),(10276,'2024-01-15',4,202204,11,112218,7555.20),(10276,'2024-01-15',4,202205,11,112218,7555.20),(10276,'2024-01-15',4,202206,11,112218,7555.20),(10276,'2024-01-15',4,202207,11,112218,7555.20),(10276,'2024-01-15',4,202208,11,112218,7555.20),(10276,'2024-01-15',4,202209,11,112218,7555.20),(10276,'2024-01-15',4,202210,11,112218,7555.20),(10276,'2024-01-15',4,202211,11,112218,7555.20),(10276,'2024-01-15',4,202212,11,112218,7555.20),(10276,'2024-01-15',4,202301,11,112218,12083.84),(10276,'2024-01-15',4,202302,11,112218,12083.84),(10276,'2024-01-15',4,202303,11,112218,12083.84),(10276,'2024-01-15',4,202304,11,112218,12083.84),(10276,'2024-01-15',4,202305,11,112218,12083.84),(10276,'2024-01-15',4,202306,11,112218,12083.84),(10276,'2024-01-15',4,202307,11,112218,12083.84),(10276,'2024-01-15',4,202308,11,112218,12083.84),(10276,'2024-01-15',4,202309,11,112218,12083.84),(10276,'2024-01-15',4,202310,11,112218,12083.84),(10276,'2024-01-15',5,202111,11,112218,5510.40),(10276,'2024-01-15',5,202112,11,112218,5510.40),(10276,'2024-01-15',5,202201,11,112218,5510.40),(10276,'2024-01-15',5,202202,11,112218,5510.40),(10276,'2024-01-15',5,202203,11,112218,5510.40),(10276,'2024-01-15',5,202204,11,112218,5510.40),(10276,'2024-01-15',5,202205,11,112218,5510.40),(10276,'2024-01-15',5,202206,11,112218,5510.40),(10276,'2024-01-15',5,202207,11,112218,5510.40),(10276,'2024-01-15',5,202208,11,112218,5510.40),(10276,'2024-01-15',5,202209,11,112218,5510.40),(10276,'2024-01-15',5,202210,11,112218,5510.40),(10276,'2024-01-15',5,202211,11,112218,5510.40),(10276,'2024-01-15',5,202212,11,112218,5510.40),(10276,'2024-01-15',5,202301,11,112218,7951.36),(10276,'2024-01-15',5,202302,11,112218,7951.36),(10276,'2024-01-15',5,202303,11,112218,7951.36),(10276,'2024-01-15',5,202304,11,112218,7951.36),(10276,'2024-01-15',5,202305,11,112218,7951.36),(10276,'2024-01-15',5,202306,11,112218,7951.36),(10276,'2024-01-15',5,202307,11,112218,7951.36),(10276,'2024-01-15',5,202308,11,112218,7951.36),(10276,'2024-01-15',5,202309,11,112218,7951.36),(10276,'2024-01-15',5,202310,11,112218,7951.36),(10276,'2024-01-15',50,202111,11,112218,47.80),(10276,'2024-01-15',50,202112,11,112218,21.80),(10276,'2024-01-15',50,202201,11,112218,21.80),(10276,'2024-01-15',50,202202,11,112218,21.80),(10276,'2024-01-15',50,202203,11,112218,21.80),(10276,'2024-01-15',50,202204,11,112218,14.10),(10279,'2024-01-15',50,202203,11,112219,4.11),(10279,'2024-01-15',50,202204,11,112219,14.10),(10280,'2024-01-15',50,202203,11,112220,4.11),(10280,'2024-01-15',50,202204,11,112220,14.10),(10281,'2024-01-15',50,202203,11,112221,4.11),(10281,'2024-01-15',50,202204,11,112221,14.10),(10282,'2024-01-15',50,202203,11,112222,4.11),(10282,'2024-01-15',50,202204,11,112222,14.10),(10284,'2024-01-03',1,202310,7,108753,2702.38),(10284,'2024-01-03',4,202310,7,108753,12083.84),(10284,'2024-01-03',50,202310,7,108753,13.78),(10288,'2023-12-20',1,201408,1,107627,3499600.00),(10288,'2024-01-15',1,202110,11,112223,14805.00),(10288,'2024-01-15',1,202111,11,112223,3233.40),(10288,'2024-01-15',1,202112,11,112223,3233.40),(10288,'2024-01-15',1,202201,11,112223,3233.40),(10288,'2024-01-15',1,202202,11,112223,3233.40),(10288,'2024-01-15',1,202203,11,112223,3233.40),(10288,'2024-01-15',1,202204,11,112223,3233.40),(10288,'2024-01-15',1,202205,11,112223,3233.40),(10288,'2024-01-15',1,202206,11,112223,3233.40),(10288,'2024-01-15',1,202207,11,112223,3233.40),(10288,'2024-01-15',1,202208,11,112223,3233.40),(10288,'2024-01-15',1,202209,11,112223,3233.40),(10288,'2024-01-15',1,202210,11,112223,3233.40),(10288,'2024-01-15',1,202211,11,112223,3233.40),(10288,'2024-01-15',1,202212,11,112223,3233.40),(10288,'2024-01-15',1,202301,11,112223,5404.77),(10288,'2024-01-15',1,202302,11,112223,5404.77),(10288,'2024-01-15',1,202303,11,112223,5404.77),(10288,'2024-01-15',1,202304,11,112223,5404.77),(10288,'2024-01-15',1,202305,11,112223,5404.77),(10288,'2024-01-15',1,202306,11,112223,5404.77),(10288,'2024-01-15',1,202307,11,112223,5404.77),(10288,'2024-01-15',1,202308,11,112223,5404.77),(10288,'2024-01-15',1,202309,11,112223,5404.77),(10288,'2024-01-15',1,202310,11,112223,5404.77),(10288,'2024-01-15',2,202110,11,112223,9700.40),(10288,'2024-01-15',2,202111,11,112223,1591.80),(10288,'2024-01-15',2,202112,11,112223,1591.80),(10288,'2024-01-15',2,202201,11,112223,1591.80),(10288,'2024-01-15',2,202202,11,112223,1591.80),(10288,'2024-01-15',2,202203,11,112223,1591.80),(10288,'2024-01-15',2,202204,11,112223,1591.80),(10288,'2024-01-15',2,202205,11,112223,1591.80),(10288,'2024-01-15',2,202206,11,112223,1591.80),(10288,'2024-01-15',2,202207,11,112223,1591.80),(10288,'2024-01-15',2,202208,11,112223,1591.80),(10288,'2024-01-15',2,202209,11,112223,1591.80),(10288,'2024-01-15',2,202210,11,112223,1591.80),(10288,'2024-01-15',2,202211,11,112223,1591.80),(10288,'2024-01-15',2,202212,11,112223,1591.80),(10288,'2024-01-15',2,202301,11,112223,2761.26),(10288,'2024-01-15',2,202302,11,112223,2761.26),(10288,'2024-01-15',2,202303,11,112223,2761.26),(10288,'2024-01-15',2,202304,11,112223,2761.26),(10288,'2024-01-15',2,202305,11,112223,2761.26),(10288,'2024-01-15',2,202306,11,112223,2761.26),(10288,'2024-01-15',2,202307,11,112223,2761.26),(10288,'2024-01-15',2,202308,11,112223,2761.26),(10288,'2024-01-15',2,202309,11,112223,2761.26),(10288,'2024-01-15',2,202310,11,112223,2761.26),(10288,'2024-01-15',4,202111,11,112223,11332.80),(10288,'2024-01-15',4,202112,11,112223,11332.80),(10288,'2024-01-15',4,202201,11,112223,11332.80),(10288,'2024-01-15',4,202202,11,112223,11332.80),(10288,'2024-01-15',4,202203,11,112223,11332.80),(10288,'2024-01-15',4,202204,11,112223,11332.80),(10288,'2024-01-15',4,202205,11,112223,11332.80),(10288,'2024-01-15',4,202206,11,112223,11332.80),(10288,'2024-01-15',4,202207,11,112223,11332.80),(10288,'2024-01-15',4,202208,11,112223,11332.80),(10288,'2024-01-15',4,202209,11,112223,11332.80),(10288,'2024-01-15',4,202210,11,112223,11332.80),(10288,'2024-01-15',4,202211,11,112223,11332.80),(10288,'2024-01-15',4,202212,11,112223,11332.80),(10288,'2024-01-15',4,202301,11,112223,18125.76),(10288,'2024-01-15',4,202302,11,112223,18125.76),(10288,'2024-01-15',4,202303,11,112223,18125.76),(10288,'2024-01-15',4,202304,11,112223,18125.76),(10288,'2024-01-15',4,202305,11,112223,18125.76),(10288,'2024-01-15',4,202306,11,112223,18125.76),(10288,'2024-01-15',4,202307,11,112223,18125.76),(10288,'2024-01-15',4,202308,11,112223,18125.76),(10288,'2024-01-15',4,202309,11,112223,18125.76),(10288,'2024-01-15',4,202310,11,112223,18125.76),(10288,'2024-01-15',5,202111,11,112223,8242.00),(10288,'2024-01-15',5,202112,11,112223,8242.00),(10288,'2024-01-15',5,202201,11,112223,8242.00),(10288,'2024-01-15',5,202202,11,112223,8242.00),(10288,'2024-01-15',5,202203,11,112223,8242.00),(10288,'2024-01-15',5,202204,11,112223,8242.00),(10288,'2024-01-15',5,202205,11,112223,8242.00),(10288,'2024-01-15',5,202206,11,112223,8242.00),(10288,'2024-01-15',5,202207,11,112223,8242.00),(10288,'2024-01-15',5,202208,11,112223,8242.00),(10288,'2024-01-15',5,202209,11,112223,8242.00),(10288,'2024-01-15',5,202210,11,112223,8242.00),(10288,'2024-01-15',5,202211,11,112223,8242.00),(10288,'2024-01-15',5,202212,11,112223,8246.65),(10288,'2024-01-15',5,202301,11,112223,11908.21),(10288,'2024-01-15',5,202302,11,112223,11908.21),(10288,'2024-01-15',5,202303,11,112223,11908.21),(10288,'2024-01-15',5,202304,11,112223,11908.21),(10288,'2024-01-15',5,202305,11,112223,11908.21),(10288,'2024-01-15',5,202306,11,112223,11908.21),(10288,'2024-01-15',5,202307,11,112223,11908.21),(10288,'2024-01-15',5,202308,11,112223,11908.21),(10288,'2024-01-15',5,202309,11,112223,11908.21),(10288,'2024-01-15',5,202310,11,112223,11927.16),(10303,'2024-01-15',50,202203,11,112224,4.11),(10303,'2024-01-15',50,202204,11,112224,14.10),(10308,'2024-01-15',50,202203,11,112225,4.11),(10308,'2024-01-15',50,202204,11,112225,14.10),(10310,'2024-01-15',50,202203,11,112226,4.11),(10310,'2024-01-15',50,202204,11,112226,14.10),(10311,'2024-01-15',4,202310,11,112227,0.01),(10313,'2024-01-15',91,202310,11,112228,35.68),(10314,'2024-01-15',5,202310,11,112229,18.95),(10315,'2024-01-15',5,202310,11,112230,18.95),(10317,'2024-01-15',50,202203,11,112231,4.11),(10317,'2024-01-15',50,202204,11,112231,14.10),(10318,'2024-01-15',50,202203,11,112232,4.11),(10318,'2024-01-15',50,202204,11,112232,14.10),(10319,'2024-01-15',50,202203,11,112233,4.11),(10319,'2024-01-15',50,202204,11,112233,14.10),(10320,'2024-01-15',50,202203,11,112234,4.11),(10320,'2024-01-15',50,202204,11,112234,14.10),(10324,'2024-01-15',50,202203,11,112235,4.11),(10324,'2024-01-15',50,202204,11,112235,14.10),(10327,'2024-01-15',50,202203,11,112236,4.11),(10327,'2024-01-15',50,202204,11,112236,14.10),(10330,'2024-01-15',5,202310,11,112237,18.95),(10332,'2024-01-15',4,202206,11,112238,2.38),(10338,'2024-01-15',50,202203,11,112239,4.11),(10338,'2024-01-15',50,202204,11,112239,14.10),(10339,'2024-01-15',50,202203,11,112240,4.11),(10339,'2024-01-15',50,202204,11,112240,14.10),(10340,'2024-01-15',50,202203,11,112241,4.11),(10340,'2024-01-15',50,202204,11,112241,14.10),(10341,'2024-01-15',50,202203,11,112242,4.11),(10341,'2024-01-15',50,202204,11,112242,14.10),(10348,'2023-12-28',1,202002,8,108281,700000.00),(10348,'2023-12-29',50,202111,1,108399,1289403.30),(10348,'2024-01-15',1,202002,11,112243,88096.00),(10348,'2024-01-15',1,202110,11,112243,20724.00),(10348,'2024-01-15',1,202111,11,112243,5389.00),(10348,'2024-01-15',1,202112,11,112243,5389.00),(10348,'2024-01-15',1,202201,11,112243,5389.00),(10348,'2024-01-15',1,202202,11,112243,5389.00),(10348,'2024-01-15',1,202203,11,112243,5389.00),(10348,'2024-01-15',1,202204,11,112243,5389.00),(10348,'2024-01-15',1,202205,11,112243,5389.00),(10348,'2024-01-15',1,202206,11,112243,5389.00),(10348,'2024-01-15',1,202207,11,112243,5389.00),(10348,'2024-01-15',1,202208,11,112243,5389.00),(10348,'2024-01-15',1,202209,11,112243,5389.00),(10348,'2024-01-15',1,202210,11,112243,5389.00),(10348,'2024-01-15',1,202211,11,112243,5389.00),(10348,'2024-01-15',1,202212,11,112243,5389.00),(10348,'2024-01-15',1,202301,11,112243,9007.94),(10348,'2024-01-15',1,202302,11,112243,9007.94),(10348,'2024-01-15',1,202303,11,112243,9007.94),(10348,'2024-01-15',1,202304,11,112243,9007.94),(10348,'2024-01-15',1,202305,11,112243,9007.94),(10348,'2024-01-15',1,202306,11,112243,9007.94),(10348,'2024-01-15',1,202307,11,112243,9007.94),(10348,'2024-01-15',1,202308,11,112243,9007.94),(10348,'2024-01-15',1,202309,11,112243,9007.94),(10348,'2024-01-15',1,202310,11,112243,9007.94),(10348,'2024-01-15',2,202110,11,112243,13916.00),(10348,'2024-01-15',2,202111,11,112243,2653.00),(10348,'2024-01-15',2,202112,11,112243,2653.00),(10348,'2024-01-15',2,202201,11,112243,2653.00),(10348,'2024-01-15',2,202202,11,112243,2653.00),(10348,'2024-01-15',2,202203,11,112243,2653.00),(10348,'2024-01-15',2,202204,11,112243,2653.00),(10348,'2024-01-15',2,202205,11,112243,2653.00),(10348,'2024-01-15',2,202206,11,112243,2653.00),(10348,'2024-01-15',2,202207,11,112243,2653.00),(10348,'2024-01-15',2,202208,11,112243,2653.00),(10348,'2024-01-15',2,202209,11,112243,2653.00),(10348,'2024-01-15',2,202210,11,112243,2653.00),(10348,'2024-01-15',2,202211,11,112243,2653.00),(10348,'2024-01-15',2,202212,11,112243,2653.00),(10348,'2024-01-15',2,202301,11,112243,4602.11),(10348,'2024-01-15',2,202302,11,112243,4602.11),(10348,'2024-01-15',2,202303,11,112243,4602.11),(10348,'2024-01-15',2,202304,11,112243,4602.11),(10348,'2024-01-15',2,202305,11,112243,4602.11),(10348,'2024-01-15',2,202306,11,112243,4602.11),(10348,'2024-01-15',2,202307,11,112243,4602.11),(10348,'2024-01-15',2,202308,11,112243,4602.11),(10348,'2024-01-15',2,202309,11,112243,4602.11),(10348,'2024-01-15',2,202310,11,112243,4602.11),(10348,'2024-01-15',4,202111,11,112243,9444.00),(10348,'2024-01-15',4,202112,11,112243,9444.00),(10348,'2024-01-15',4,202201,11,112243,9444.00),(10348,'2024-01-15',4,202202,11,112243,9444.00),(10348,'2024-01-15',4,202203,11,112243,9444.00),(10348,'2024-01-15',4,202204,11,112243,9444.00),(10348,'2024-01-15',4,202205,11,112243,9444.00),(10348,'2024-01-15',4,202206,11,112243,9444.00),(10348,'2024-01-15',4,202207,11,112243,15740.00),(10348,'2024-01-15',4,202208,11,112243,9444.00),(10348,'2024-01-15',4,202209,11,112243,9444.00),(10348,'2024-01-15',4,202210,11,112243,9444.00),(10348,'2024-01-15',4,202211,11,112243,9444.00),(10348,'2024-01-15',4,202212,11,112243,9444.00),(10348,'2024-01-15',4,202301,11,112243,15104.82),(10348,'2024-01-15',4,202302,11,112243,15104.82),(10348,'2024-01-15',4,202303,11,112243,15104.82),(10348,'2024-01-15',4,202304,11,112243,15104.82),(10348,'2024-01-15',4,202305,11,112243,15104.82),(10348,'2024-01-15',4,202306,11,112243,15104.82),(10348,'2024-01-15',4,202307,11,112243,15104.82),(10348,'2024-01-15',4,202308,11,112243,15104.82),(10348,'2024-01-15',4,202309,11,112243,15104.82),(10348,'2024-01-15',4,202310,11,112243,15104.82),(10348,'2024-01-15',5,202111,11,112243,6888.00),(10348,'2024-01-15',5,202112,11,112243,6888.00),(10348,'2024-01-15',5,202201,11,112243,6888.00),(10348,'2024-01-15',5,202202,11,112243,6888.00),(10348,'2024-01-15',5,202203,11,112243,6888.00),(10348,'2024-01-15',5,202204,11,112243,6888.00),(10348,'2024-01-15',5,202205,11,112243,6888.00),(10348,'2024-01-15',5,202206,11,112243,6888.00),(10348,'2024-01-15',5,202207,11,112243,11480.00),(10348,'2024-01-15',5,202208,11,112243,6888.00),(10348,'2024-01-15',5,202209,11,112243,6888.00),(10348,'2024-01-15',5,202210,11,112243,6888.00),(10348,'2024-01-15',5,202211,11,112243,6888.00),(10348,'2024-01-15',5,202212,11,112243,6888.00),(10348,'2024-01-15',5,202301,11,112243,9939.24),(10348,'2024-01-15',5,202302,11,112243,9939.24),(10348,'2024-01-15',5,202303,11,112243,9939.24),(10348,'2024-01-15',5,202304,11,112243,9939.24),(10348,'2024-01-15',5,202305,11,112243,9939.24),(10348,'2024-01-15',5,202306,11,112243,9939.24),(10348,'2024-01-15',5,202307,11,112243,9939.24),(10348,'2024-01-15',5,202308,11,112243,9939.24),(10348,'2024-01-15',5,202309,11,112243,9939.24),(10348,'2024-01-15',5,202310,11,112243,9939.24),(10348,'2024-01-15',50,202112,11,112243,39.00),(10348,'2024-01-15',50,202201,11,112243,39.00),(10348,'2024-01-15',50,202202,11,112243,39.00),(10348,'2024-01-15',50,202203,11,112243,39.00),(10348,'2024-01-15',50,202204,11,112243,39.00),(10348,'2024-01-15',50,202205,11,112243,39.00),(10348,'2024-01-15',50,202206,11,112243,39.00),(10348,'2024-01-15',50,202207,11,112243,7.00),(10348,'2024-01-15',50,202208,11,112243,39.00),(10348,'2024-01-15',50,202209,11,112243,39.00),(10348,'2024-01-15',50,202210,11,112243,39.00),(10348,'2024-01-15',50,202211,11,112243,39.00),(10348,'2024-01-15',50,202212,11,112243,39.00),(10348,'2024-01-15',50,202301,11,112243,18.74),(10348,'2024-01-15',50,202302,11,112243,18.74),(10348,'2024-01-15',50,202303,11,112243,18.74),(10348,'2024-01-15',50,202304,11,112243,18.74),(10348,'2024-01-15',50,202305,11,112243,18.74),(10348,'2024-01-15',50,202306,11,112243,18.74),(10348,'2024-01-15',50,202307,11,112243,18.74),(10348,'2024-01-15',50,202308,11,112243,18.74),(10348,'2024-01-15',50,202309,11,112243,18.74),(10348,'2024-01-15',50,202310,11,112243,18.74),(10348,'2024-01-15',60,202111,11,112243,2694.50),(10348,'2024-01-15',60,202112,11,112243,2694.50),(10348,'2024-01-15',60,202201,11,112243,2694.50),(10348,'2024-01-15',60,202202,11,112243,2694.50),(10348,'2024-01-15',60,202203,11,112243,2694.50),(10348,'2024-01-15',60,202204,11,112243,2694.50),(10348,'2024-01-15',60,202205,11,112243,2694.50),(10348,'2024-01-15',60,202206,11,112243,2694.50),(10348,'2024-01-15',60,202207,11,112243,2694.50),(10348,'2024-01-15',60,202208,11,112243,2694.50),(10348,'2024-01-15',60,202209,11,112243,2694.50),(10348,'2024-01-15',60,202210,11,112243,2694.50),(10348,'2024-01-15',60,202211,11,112243,2694.50),(10348,'2024-01-15',60,202212,11,112243,2694.50),(10348,'2024-01-15',60,202301,11,112243,4503.98),(10348,'2024-01-15',60,202302,11,112243,4503.98),(10348,'2024-01-15',60,202303,11,112243,4503.98),(10348,'2024-01-15',60,202304,11,112243,4503.98),(10348,'2024-01-15',60,202305,11,112243,4503.98),(10348,'2024-01-15',60,202306,11,112243,4503.98),(10348,'2024-01-15',60,202307,11,112243,4503.98),(10348,'2024-01-15',60,202308,11,112243,4503.98),(10348,'2024-01-15',60,202309,11,112243,4503.98),(10348,'2024-01-15',60,202310,11,112243,4503.98),(10348,'2024-01-15',61,202111,11,112243,4722.00),(10348,'2024-01-15',61,202112,11,112243,4722.00),(10348,'2024-01-15',61,202201,11,112243,4722.00),(10348,'2024-01-15',61,202202,11,112243,4722.00),(10348,'2024-01-15',61,202203,11,112243,4722.00),(10348,'2024-01-15',61,202204,11,112243,4722.00),(10348,'2024-01-15',61,202205,11,112243,4722.00),(10348,'2024-01-15',61,202206,11,112243,4722.00),(10348,'2024-01-15',61,202207,11,112243,7870.00),(10348,'2024-01-15',61,202208,11,112243,4722.00),(10348,'2024-01-15',61,202209,11,112243,4722.00),(10348,'2024-01-15',61,202210,11,112243,4722.00),(10348,'2024-01-15',61,202211,11,112243,4722.00),(10348,'2024-01-15',61,202212,11,112243,4722.00),(10348,'2024-01-15',61,202301,11,112243,7552.44),(10348,'2024-01-15',61,202302,11,112243,7552.44),(10348,'2024-01-15',61,202303,11,112243,7552.44),(10348,'2024-01-15',61,202304,11,112243,7552.44),(10348,'2024-01-15',61,202305,11,112243,7552.44),(10348,'2024-01-15',61,202306,11,112243,7552.44),(10348,'2024-01-15',61,202307,11,112243,7552.44),(10348,'2024-01-15',61,202308,11,112243,7552.44),(10348,'2024-01-15',61,202309,11,112243,7552.44),(10348,'2024-01-15',61,202310,11,112243,7552.44),(10348,'2024-01-15',90,202111,11,112243,1326.50),(10348,'2024-01-15',90,202112,11,112243,1326.50),(10348,'2024-01-15',90,202201,11,112243,1326.50),(10348,'2024-01-15',90,202202,11,112243,1326.50),(10348,'2024-01-15',90,202203,11,112243,1326.50),(10348,'2024-01-15',90,202204,11,112243,1326.50),(10348,'2024-01-15',90,202205,11,112243,1326.50),(10348,'2024-01-15',90,202206,11,112243,1326.50),(10348,'2024-01-15',90,202207,11,112243,1326.50),(10348,'2024-01-15',90,202208,11,112243,1326.50),(10348,'2024-01-15',90,202209,11,112243,1326.50),(10348,'2024-01-15',90,202210,11,112243,1326.50),(10348,'2024-01-15',90,202211,11,112243,1326.50),(10348,'2024-01-15',90,202212,11,112243,1326.50),(10348,'2024-01-15',90,202301,11,112243,2301.05),(10348,'2024-01-15',90,202302,11,112243,2301.05),(10348,'2024-01-15',90,202303,11,112243,2301.05),(10348,'2024-01-15',90,202304,11,112243,2301.05),(10348,'2024-01-15',90,202305,11,112243,2301.05),(10348,'2024-01-15',90,202306,11,112243,2301.05),(10348,'2024-01-15',90,202307,11,112243,2301.05),(10348,'2024-01-15',90,202308,11,112243,2301.05),(10348,'2024-01-15',90,202309,11,112243,2301.05),(10348,'2024-01-15',90,202310,11,112243,2301.05),(10348,'2024-01-15',91,202111,11,112243,3444.00),(10348,'2024-01-15',91,202112,11,112243,3444.00),(10348,'2024-01-15',91,202201,11,112243,3444.00),(10348,'2024-01-15',91,202202,11,112243,3444.00),(10348,'2024-01-15',91,202203,11,112243,3444.00),(10348,'2024-01-15',91,202204,11,112243,3444.00),(10348,'2024-01-15',91,202205,11,112243,3444.00),(10348,'2024-01-15',91,202206,11,112243,3444.00),(10348,'2024-01-15',91,202207,11,112243,5740.00),(10348,'2024-01-15',91,202208,11,112243,3444.00),(10348,'2024-01-15',91,202209,11,112243,3444.00),(10348,'2024-01-15',91,202210,11,112243,3444.00),(10348,'2024-01-15',91,202211,11,112243,3444.00),(10348,'2024-01-15',91,202212,11,112243,3444.00),(10348,'2024-01-15',91,202301,11,112243,4969.68),(10348,'2024-01-15',91,202302,11,112243,4969.68),(10348,'2024-01-15',91,202303,11,112243,4969.68),(10348,'2024-01-15',91,202304,11,112243,4969.68),(10348,'2024-01-15',91,202305,11,112243,4969.68),(10348,'2024-01-15',91,202306,11,112243,4969.68),(10348,'2024-01-15',91,202307,11,112243,4969.68),(10348,'2024-01-15',91,202308,11,112243,4969.68),(10348,'2024-01-15',91,202309,11,112243,4969.68),(10348,'2024-01-15',91,202310,11,112243,4969.68),(10379,'2024-01-15',50,202203,11,112244,4.11),(10379,'2024-01-15',50,202204,11,112244,14.10),(10380,'2024-01-15',50,202203,11,112245,4.11),(10380,'2024-01-15',50,202204,11,112245,14.10),(10381,'2024-01-15',50,202203,11,112246,4.11),(10381,'2024-01-15',50,202204,11,112246,14.10),(10382,'2024-01-15',50,202203,11,112247,4.11),(10382,'2024-01-15',50,202204,11,112247,14.10),(10400,'2024-01-15',50,202203,11,112248,4.11),(10400,'2024-01-15',50,202204,11,112248,14.10),(10401,'2024-01-15',4,202310,11,112249,9.57),(10406,'2023-12-29',1,202305,8,108533,2702.38),(10406,'2023-12-29',1,202306,8,108533,2702.38),(10406,'2023-12-29',1,202307,8,108533,2702.38),(10406,'2023-12-29',1,202308,8,108533,1700.00),(10406,'2023-12-29',2,202305,8,108533,1380.63),(10406,'2023-12-29',2,202306,8,108533,1380.63),(10406,'2023-12-29',2,202307,8,108533,1380.63),(10406,'2023-12-29',50,202305,8,108533,16.99),(10406,'2023-12-29',50,202306,8,108533,16.99),(10406,'2023-12-29',50,202307,8,108533,16.99),(10406,'2023-12-30',50,202307,1,108584,-14700.00),(10406,'2024-01-15',1,202308,11,112252,1002.38),(10406,'2024-01-15',1,202309,11,112252,2702.38),(10406,'2024-01-15',1,202310,11,112252,2702.38),(10406,'2024-01-15',2,202308,11,112252,1380.63),(10406,'2024-01-15',2,202309,11,112252,1380.63),(10406,'2024-01-15',2,202310,11,112252,1380.63),(10406,'2024-01-15',50,202308,11,112252,16.99),(10406,'2024-01-15',50,202309,11,112252,16.99),(10406,'2024-01-15',50,202310,11,112252,16.99),(10407,'2024-01-15',5,202310,11,112253,43.46),(10408,'2024-01-15',5,202310,11,112254,43.46),(10409,'2023-12-21',1,201704,8,107820,54100.00),(10409,'2024-01-15',5,202310,11,112255,43.46),(10410,'2024-01-15',5,202310,11,112256,43.46),(10441,'2024-01-04',1,202310,7,108808,2702.38),(10441,'2024-01-04',4,202310,7,108808,12083.84),(10441,'2024-01-04',50,202310,7,108808,13.78),(10446,'2024-01-15',5,202310,11,112257,18.95),(10450,'2024-01-15',50,202203,11,112258,4.11),(10450,'2024-01-15',50,202204,11,112258,14.10),(10452,'2023-12-22',1,202303,8,107907,702.38),(10452,'2023-12-22',1,202304,8,107907,2702.38),(10452,'2023-12-22',1,202305,8,107907,2702.38),(10452,'2023-12-22',1,202306,8,107907,2702.38),(10452,'2023-12-22',1,202307,8,107907,2702.38),(10452,'2023-12-22',1,202308,8,107907,1000.00),(10452,'2023-12-22',4,202303,8,107907,12083.84),(10452,'2023-12-22',4,202304,8,107907,12083.84),(10452,'2023-12-22',4,202305,8,107907,12083.84),(10452,'2023-12-22',4,202306,8,107907,12083.84),(10452,'2023-12-22',4,202307,8,107907,12083.84),(10452,'2023-12-22',50,202303,8,107907,13.78),(10452,'2023-12-22',50,202304,8,107907,13.78),(10452,'2023-12-22',50,202305,8,107907,13.78),(10452,'2023-12-22',50,202306,8,107907,13.78),(10452,'2023-12-22',50,202307,8,107907,13.78),(10452,'2023-12-29',1,202308,12,10452,842.92),(10452,'2023-12-29',1,202309,12,10452,2702.38),(10452,'2023-12-29',1,202310,12,10452,2702.38),(10452,'2023-12-29',4,202308,12,10452,12083.84),(10452,'2023-12-29',4,202309,1,108316,12083.84),(10452,'2023-12-29',4,202310,12,10452,12083.84),(10452,'2023-12-29',50,202308,12,10452,13.78),(10452,'2023-12-29',50,202309,2,108317,0.01),(10452,'2023-12-29',50,202309,12,10452,13.79),(10452,'2023-12-29',50,202310,12,10452,13.77),(10458,'2024-01-15',4,202310,11,112259,34.95),(10463,'2024-01-15',50,202208,11,112260,16.24),(10467,'2024-01-15',5,202310,11,112261,18.21),(10468,'2024-01-15',50,202203,11,112262,4.11),(10468,'2024-01-15',50,202204,11,112262,14.10),(10470,'2023-12-22',1,202307,1,107825,191000.00),(10470,'2024-01-15',1,202308,11,112264,5404.77),(10470,'2024-01-15',1,202309,11,112264,5404.77),(10470,'2024-01-15',1,202310,11,112264,5404.77),(10470,'2024-01-15',2,202307,11,112264,2761.26),(10470,'2024-01-15',2,202308,11,112264,2761.26),(10470,'2024-01-15',2,202309,11,112264,2761.26),(10470,'2024-01-15',2,202310,11,112264,2761.26),(10470,'2024-01-15',4,202307,11,112264,18125.76),(10470,'2024-01-15',4,202308,11,112264,18125.76),(10470,'2024-01-15',4,202309,11,112264,18125.76),(10470,'2024-01-15',4,202310,11,112264,18125.76),(10470,'2024-01-15',5,202307,11,112264,11889.26),(10470,'2024-01-15',5,202308,11,112264,11908.21),(10470,'2024-01-15',5,202309,11,112264,11908.21),(10470,'2024-01-15',5,202310,11,112264,11927.16),(10471,'2024-01-15',5,202310,11,112265,43.46),(10474,'2024-01-15',50,202203,11,112266,4.11),(10474,'2024-01-15',50,202204,11,112266,14.10),(10489,'2024-01-15',5,202310,11,112267,18.95),(10490,'2024-01-15',50,202203,11,112268,4.11),(10490,'2024-01-15',50,202204,11,112268,14.10),(10491,'2024-01-15',5,202310,11,112269,18.95),(10494,'2024-01-15',5,202310,11,112271,43.46),(10495,'2024-01-15',5,202310,11,112272,43.46),(10507,'2024-01-15',5,202310,11,112274,18.95),(10516,'2023-12-30',1,202306,8,108634,5404.77),(10516,'2023-12-30',2,202306,8,108634,2761.26),(10516,'2023-12-30',4,202305,8,108634,2872.84),(10516,'2023-12-30',4,202306,8,108634,15252.92),(10516,'2023-12-30',5,202305,8,108634,11908.21),(10516,'2024-01-15',5,202310,11,112275,18.95),(10547,'2024-01-15',50,202203,11,112276,4.11),(10547,'2024-01-15',50,202204,11,112276,14.10),(10553,'2023-12-29',1,202309,7,108535,5404.77),(10553,'2023-12-29',1,202310,7,108535,5404.77),(10553,'2023-12-29',2,202309,7,108535,2761.26),(10553,'2023-12-29',2,202310,7,108535,2761.26),(10553,'2023-12-29',50,202309,7,108535,33.97),(10553,'2023-12-29',50,202310,7,108535,33.97),(10567,'2024-01-15',1,202310,11,112278,2.38),(10593,'2023-12-28',50,202309,7,108282,0.01),(10601,'2024-01-15',50,202203,11,112279,4.11),(10601,'2024-01-15',50,202204,11,112279,14.10),(10603,'2023-12-29',1,202307,12,10603,2702.38),(10603,'2023-12-29',1,202308,12,10603,2702.38),(10603,'2023-12-29',1,202309,12,10603,2702.38),(10603,'2023-12-29',1,202310,12,10603,2702.38),(10603,'2023-12-29',2,202307,12,10603,1205.23),(10603,'2023-12-29',2,202308,12,10603,1380.63),(10603,'2023-12-29',2,202309,12,10603,1380.63),(10603,'2023-12-29',2,202310,12,10603,1380.63),(10603,'2023-12-29',4,202307,1,108297,12083.84),(10603,'2023-12-29',4,202308,1,108297,12083.84),(10603,'2023-12-29',4,202309,1,108297,12083.84),(10603,'2023-12-29',4,202310,1,108297,12083.84),(10603,'2023-12-29',5,202307,12,10603,1988.27),(10603,'2023-12-29',5,202308,12,10603,7933.15),(10603,'2023-12-29',5,202309,12,10603,4693.46),(10603,'2023-12-29',5,202310,1,108297,7951.36),(10603,'2024-01-15',5,202309,11,112280,18.21),(10612,'2024-01-15',5,202310,11,112282,18.95),(10613,'2024-01-15',5,202310,11,112283,43.46),(10616,'2023-12-26',1,202309,7,108025,2702.38),(10616,'2023-12-26',1,202310,7,108025,2702.38),(10616,'2023-12-26',4,202309,7,108025,12083.84),(10616,'2023-12-26',4,202310,7,108025,12083.84),(10616,'2023-12-26',50,202309,7,108025,13.78),(10616,'2023-12-26',50,202310,7,108025,13.78),(10628,'2024-01-15',50,202203,11,112284,4.11),(10628,'2024-01-15',50,202204,11,112284,14.10),(10633,'2024-01-15',50,202203,11,112285,4.11),(10633,'2024-01-15',50,202204,11,112285,14.10),(10648,'2023-12-30',1,202304,1,108586,192800.00),(10648,'2024-01-15',1,202305,11,112286,2702.38),(10648,'2024-01-15',1,202306,11,112286,2702.38),(10648,'2024-01-15',1,202307,11,112286,2702.38),(10648,'2024-01-15',1,202308,11,112286,2702.38),(10648,'2024-01-15',1,202309,11,112286,2702.38),(10648,'2024-01-15',1,202310,11,112286,2702.38),(10648,'2024-01-15',2,202304,11,112286,1380.63),(10648,'2024-01-15',2,202305,11,112286,1380.63),(10648,'2024-01-15',2,202306,11,112286,1380.63),(10648,'2024-01-15',2,202307,11,112286,1380.63),(10648,'2024-01-15',2,202308,11,112286,1380.63),(10648,'2024-01-15',2,202309,11,112286,1380.63),(10648,'2024-01-15',2,202310,11,112286,1380.63),(10648,'2024-01-15',4,202304,11,112286,12083.84),(10648,'2024-01-15',4,202305,11,112286,12083.84),(10648,'2024-01-15',4,202306,11,112286,12083.84),(10648,'2024-01-15',4,202307,11,112286,12083.84),(10648,'2024-01-15',4,202308,11,112286,12083.84),(10648,'2024-01-15',4,202309,11,112286,12083.84),(10648,'2024-01-15',4,202310,11,112286,12083.84),(10648,'2024-01-15',5,202304,11,112286,7914.94),(10648,'2024-01-15',5,202305,11,112286,7933.15),(10648,'2024-01-15',5,202306,11,112286,7933.15),(10648,'2024-01-15',5,202307,11,112286,7933.15),(10648,'2024-01-15',5,202308,11,112286,7933.15),(10648,'2024-01-15',5,202309,11,112286,7933.15),(10648,'2024-01-15',5,202310,11,112286,7951.36),(10681,'2024-01-15',5,202310,11,112287,43.46),(10748,'2024-01-15',50,202203,11,112288,4.11),(10748,'2024-01-15',50,202204,11,112288,14.10),(10753,'2023-12-16',2,202308,8,107551,2761.26),(10753,'2023-12-16',2,202309,8,107551,2761.26),(10753,'2023-12-16',2,202310,8,107551,2761.26),(10753,'2023-12-16',5,202308,8,107551,11927.16),(10753,'2023-12-16',5,202309,8,107551,11927.16),(10753,'2023-12-16',5,202310,8,107551,11927.16),(10753,'2023-12-16',50,202308,8,107551,11.58),(10753,'2023-12-16',50,202309,8,107551,11.58),(10753,'2023-12-16',50,202310,8,107551,11.58),(10754,'2023-12-29',2,202309,7,108537,2761.26),(10754,'2023-12-29',2,202310,7,108537,2761.26),(10754,'2023-12-29',5,202309,7,108537,11927.16),(10754,'2023-12-29',5,202310,7,108537,11927.16),(10754,'2023-12-29',50,202309,7,108537,11.58),(10754,'2023-12-29',50,202310,7,108537,11.58),(11002,'2023-12-26',1,202112,8,108199,5389.00),(11002,'2023-12-26',1,202201,8,108199,5389.00),(11002,'2023-12-26',1,202202,8,108199,5389.00),(11002,'2023-12-26',1,202203,8,108199,5389.00),(11002,'2023-12-26',1,202204,8,108199,5389.00),(11002,'2023-12-26',1,202205,8,108199,5389.00),(11002,'2023-12-26',1,202206,8,108199,5389.00),(11002,'2023-12-26',1,202207,8,108199,5389.00),(11002,'2023-12-26',1,202208,8,108199,5389.00),(11002,'2023-12-26',1,202209,8,108199,5389.00),(11002,'2023-12-26',1,202210,8,108199,5389.00),(11002,'2023-12-26',1,202211,8,108199,5389.00),(11002,'2023-12-26',1,202212,8,108199,5389.00),(11002,'2023-12-26',1,202301,8,108199,9007.94),(11002,'2023-12-26',1,202302,8,108199,9007.94),(11002,'2023-12-26',2,202112,8,108199,2653.00),(11002,'2023-12-26',2,202201,8,108199,2653.00),(11002,'2023-12-26',2,202202,8,108199,2653.00),(11002,'2023-12-26',2,202203,8,108199,2653.00),(11002,'2023-12-26',2,202204,8,108199,2653.00),(11002,'2023-12-26',2,202205,8,108199,2653.00),(11002,'2023-12-26',2,202206,8,108199,2653.00),(11002,'2023-12-26',2,202207,8,108199,2653.00),(11002,'2023-12-26',2,202208,8,108199,2653.00),(11002,'2023-12-26',2,202209,8,108199,2653.00),(11002,'2023-12-26',2,202210,8,108199,2653.00),(11002,'2023-12-26',2,202211,8,108199,2653.00),(11002,'2023-12-26',2,202212,8,108199,2653.00),(11002,'2023-12-26',2,202301,8,108199,4602.11),(11002,'2023-12-26',2,202302,8,108199,4602.11),(11002,'2023-12-26',4,202112,8,108199,9444.00),(11002,'2023-12-26',4,202201,8,108199,9444.00),(11002,'2023-12-26',4,202202,8,108199,9444.00),(11002,'2023-12-26',4,202203,8,108199,9444.00),(11002,'2023-12-26',4,202204,8,108199,9444.00),(11002,'2023-12-26',4,202205,8,108199,9444.00),(11002,'2023-12-26',4,202206,8,108199,9444.00),(11002,'2023-12-26',4,202207,8,108199,15740.00),(11002,'2023-12-26',4,202208,8,108199,9444.00),(11002,'2023-12-26',4,202209,8,108199,9444.00),(11002,'2023-12-26',4,202210,8,108199,9444.00),(11002,'2023-12-26',4,202211,8,108199,9444.00),(11002,'2023-12-26',4,202212,8,108199,9444.00),(11002,'2023-12-26',4,202301,8,108199,15104.82),(11002,'2023-12-26',4,202302,8,108199,15104.82),(11002,'2023-12-26',5,202112,8,108199,6888.00),(11002,'2023-12-26',5,202201,8,108199,6888.00),(11002,'2023-12-26',5,202202,8,108199,6888.00),(11002,'2023-12-26',5,202203,8,108199,6888.00),(11002,'2023-12-26',5,202204,8,108199,6888.00),(11002,'2023-12-26',5,202205,8,108199,6888.00),(11002,'2023-12-26',5,202206,8,108199,6888.00),(11002,'2023-12-26',5,202207,8,108199,11480.00),(11002,'2023-12-26',5,202208,8,108199,6888.00),(11002,'2023-12-26',5,202209,8,108199,6888.00),(11002,'2023-12-26',5,202210,8,108199,6888.00),(11002,'2023-12-26',5,202211,8,108199,6888.00),(11002,'2023-12-26',5,202212,8,108199,6888.00),(11002,'2023-12-26',5,202301,8,108199,9939.24),(11002,'2023-12-26',5,202302,8,108199,9939.24),(11002,'2023-12-26',50,202112,8,108199,39.00),(11002,'2023-12-26',50,202201,8,108199,39.00),(11002,'2023-12-26',50,202202,8,108199,39.00),(11002,'2023-12-26',50,202203,8,108199,39.00),(11002,'2023-12-26',50,202204,8,108199,39.00),(11002,'2023-12-26',50,202205,8,108199,39.00),(11002,'2023-12-26',50,202206,8,108199,39.00),(11002,'2023-12-26',50,202207,8,108199,7.00),(11002,'2023-12-26',50,202208,8,108199,39.00),(11002,'2023-12-26',50,202209,8,108199,39.00),(11002,'2023-12-26',50,202210,8,108199,39.00),(11002,'2023-12-26',50,202211,8,108199,39.00),(11002,'2023-12-26',50,202212,8,108199,39.00),(11002,'2023-12-26',50,202301,8,108199,18.74),(11002,'2023-12-26',50,202302,8,108199,18.74),(11002,'2023-12-26',60,202112,8,108199,2694.50),(11002,'2023-12-26',60,202201,8,108199,2694.50),(11002,'2023-12-26',60,202202,8,108199,2694.50),(11002,'2023-12-26',60,202203,8,108199,2694.50),(11002,'2023-12-26',60,202204,8,108199,2694.50),(11002,'2023-12-26',60,202205,8,108199,2694.50),(11002,'2023-12-26',60,202206,8,108199,2694.50),(11002,'2023-12-26',60,202207,8,108199,2694.50),(11002,'2023-12-26',60,202208,8,108199,2694.50),(11002,'2023-12-26',60,202209,8,108199,2694.50),(11002,'2023-12-26',60,202210,8,108199,2694.50),(11002,'2023-12-26',60,202211,8,108199,2694.50),(11002,'2023-12-26',60,202212,8,108199,2694.50),(11002,'2023-12-26',60,202301,8,108199,4503.98),(11002,'2023-12-26',60,202302,8,108199,4503.98),(11002,'2023-12-26',61,202112,8,108199,4722.00),(11002,'2023-12-26',61,202201,8,108199,4722.00),(11002,'2023-12-26',61,202202,8,108199,4722.00),(11002,'2023-12-26',61,202203,8,108199,4722.00),(11002,'2023-12-26',61,202204,8,108199,4722.00),(11002,'2023-12-26',61,202205,8,108199,4722.00),(11002,'2023-12-26',61,202206,8,108199,4722.00),(11002,'2023-12-26',61,202207,8,108199,7870.00),(11002,'2023-12-26',61,202208,8,108199,4722.00),(11002,'2023-12-26',61,202209,8,108199,4722.00),(11002,'2023-12-26',61,202210,8,108199,4722.00),(11002,'2023-12-26',61,202211,8,108199,4722.00),(11002,'2023-12-26',61,202212,8,108199,4722.00),(11002,'2023-12-26',61,202301,8,108199,7552.44),(11002,'2023-12-26',61,202302,8,108199,723.17),(11002,'2023-12-26',90,202112,8,108199,1326.50),(11002,'2023-12-26',90,202201,8,108199,1326.50),(11002,'2023-12-26',90,202202,8,108199,1326.50),(11002,'2023-12-26',90,202203,8,108199,1326.50),(11002,'2023-12-26',90,202204,8,108199,1326.50),(11002,'2023-12-26',90,202205,8,108199,1326.50),(11002,'2023-12-26',90,202206,8,108199,1326.50),(11002,'2023-12-26',90,202207,8,108199,1326.50),(11002,'2023-12-26',90,202208,8,108199,1326.50),(11002,'2023-12-26',90,202209,8,108199,1326.50),(11002,'2023-12-26',90,202210,8,108199,1326.50),(11002,'2023-12-26',90,202211,8,108199,1326.50),(11002,'2023-12-26',90,202212,8,108199,1326.50),(11002,'2023-12-26',90,202301,8,108199,2301.05),(11002,'2023-12-26',91,202112,8,108199,3444.00),(11002,'2023-12-26',91,202201,8,108199,3444.00),(11002,'2023-12-26',91,202202,8,108199,3444.00),(11002,'2023-12-26',91,202203,8,108199,3444.00),(11002,'2023-12-26',91,202204,8,108199,3444.00),(11002,'2023-12-26',91,202205,8,108199,3444.00),(11002,'2023-12-26',91,202206,8,108199,3444.00),(11002,'2023-12-26',91,202207,8,108199,5740.00),(11002,'2023-12-26',91,202208,8,108199,3444.00),(11002,'2023-12-26',91,202209,8,108199,3444.00),(11002,'2023-12-26',91,202210,8,108199,3444.00),(11002,'2023-12-26',91,202211,8,108199,3444.00),(11002,'2023-12-26',91,202212,8,108199,3444.00),(11002,'2023-12-26',91,202301,8,108199,4969.68),(11002,'2023-12-29',60,202302,1,108384,-536100.00),(11002,'2024-01-15',1,202303,11,112289,9007.94),(11002,'2024-01-15',1,202304,11,112289,9007.94),(11002,'2024-01-15',1,202305,11,112289,9007.94),(11002,'2024-01-15',1,202306,11,112289,9007.94),(11002,'2024-01-15',1,202307,11,112289,9007.94),(11002,'2024-01-15',1,202308,11,112289,9007.94),(11002,'2024-01-15',1,202309,11,112289,9007.94),(11002,'2024-01-15',1,202310,11,112289,9007.94),(11002,'2024-01-15',2,202303,11,112289,4602.11),(11002,'2024-01-15',2,202304,11,112289,4602.11),(11002,'2024-01-15',2,202305,11,112289,4602.11),(11002,'2024-01-15',2,202306,11,112289,4602.11),(11002,'2024-01-15',2,202307,11,112289,4602.11),(11002,'2024-01-15',2,202308,11,112289,4602.11),(11002,'2024-01-15',2,202309,11,112289,4602.11),(11002,'2024-01-15',2,202310,11,112289,4602.11),(11002,'2024-01-15',4,202303,11,112289,15104.82),(11002,'2024-01-15',4,202304,11,112289,15104.82),(11002,'2024-01-15',4,202305,11,112289,15104.82),(11002,'2024-01-15',4,202306,11,112289,15104.82),(11002,'2024-01-15',4,202307,11,112289,15104.82),(11002,'2024-01-15',4,202308,11,112289,15104.82),(11002,'2024-01-15',4,202309,11,112289,15104.82),(11002,'2024-01-15',4,202310,11,112289,15104.82),(11002,'2024-01-15',5,202303,11,112289,9939.24),(11002,'2024-01-15',5,202304,11,112289,9939.24),(11002,'2024-01-15',5,202305,11,112289,9939.24),(11002,'2024-01-15',5,202306,11,112289,9939.24),(11002,'2024-01-15',5,202307,11,112289,9939.24),(11002,'2024-01-15',5,202308,11,112289,9939.24),(11002,'2024-01-15',5,202309,11,112289,9939.24),(11002,'2024-01-15',5,202310,11,112289,9939.24),(11002,'2024-01-15',50,202303,11,112289,18.74),(11002,'2024-01-15',50,202304,11,112289,18.74),(11002,'2024-01-15',50,202305,11,112289,18.74),(11002,'2024-01-15',50,202306,11,112289,18.74),(11002,'2024-01-15',50,202307,11,112289,18.74),(11002,'2024-01-15',50,202308,11,112289,18.74),(11002,'2024-01-15',50,202309,11,112289,18.74),(11002,'2024-01-15',50,202310,11,112289,18.74),(11002,'2024-01-15',60,202303,11,112289,4503.98),(11002,'2024-01-15',60,202304,11,112289,4503.98),(11002,'2024-01-15',60,202305,11,112289,4503.98),(11002,'2024-01-15',60,202306,11,112289,4503.98),(11002,'2024-01-15',60,202307,11,112289,4503.98),(11002,'2024-01-15',60,202308,11,112289,4503.98),(11002,'2024-01-15',60,202309,11,112289,4503.98),(11002,'2024-01-15',60,202310,11,112289,4503.98),(11002,'2024-01-15',61,202302,11,112289,6829.27),(11002,'2024-01-15',61,202303,11,112289,7552.44),(11002,'2024-01-15',61,202304,11,112289,7552.44),(11002,'2024-01-15',61,202305,11,112289,7552.44),(11002,'2024-01-15',61,202306,11,112289,7552.44),(11002,'2024-01-15',61,202307,11,112289,7552.44),(11002,'2024-01-15',61,202308,11,112289,7552.44),(11002,'2024-01-15',61,202309,11,112289,7552.44),(11002,'2024-01-15',61,202310,11,112289,7552.44),(11002,'2024-01-15',90,202302,11,112289,2301.05),(11002,'2024-01-15',90,202303,11,112289,2301.05),(11002,'2024-01-15',90,202304,11,112289,2301.05),(11002,'2024-01-15',90,202305,11,112289,2301.05),(11002,'2024-01-15',90,202306,11,112289,2301.05),(11002,'2024-01-15',90,202307,11,112289,2301.05),(11002,'2024-01-15',90,202308,11,112289,2301.05),(11002,'2024-01-15',90,202309,11,112289,2301.05),(11002,'2024-01-15',90,202310,11,112289,2301.05),(11002,'2024-01-15',91,202302,11,112289,4969.68),(11002,'2024-01-15',91,202303,11,112289,4969.68),(11002,'2024-01-15',91,202304,11,112289,4969.68),(11002,'2024-01-15',91,202305,11,112289,4969.68),(11002,'2024-01-15',91,202306,11,112289,4969.68),(11002,'2024-01-15',91,202307,11,112289,4969.68),(11002,'2024-01-15',91,202308,11,112289,4969.68),(11002,'2024-01-15',91,202309,11,112289,4969.68),(11002,'2024-01-15',91,202310,11,112289,4969.68),(11003,'2024-01-15',5,202310,11,112290,43.46),(11061,'2024-01-09',1,201509,8,108914,14800.00),(11067,'2024-01-15',5,202310,11,112293,18.95),(11073,'2024-01-15',50,202203,11,112294,4.11),(11073,'2024-01-15',50,202204,11,112294,14.10),(11075,'2024-01-15',50,202208,11,112295,9.57),(11078,'2024-01-15',5,202310,11,112296,18.95),(11079,'2024-01-15',50,202203,11,112297,4.11),(11079,'2024-01-15',50,202204,11,112297,14.10),(11107,'2024-01-15',50,202202,11,112298,2.38),(11108,'2024-01-15',50,202202,11,112299,2.38),(11123,'2024-01-15',50,202201,11,112300,2.38),(11156,'2024-01-15',4,202206,11,112301,2.38),(11206,'2024-01-15',50,202203,11,112302,4.11),(11206,'2024-01-15',50,202204,11,112302,14.10),(11208,'2024-01-15',50,202203,11,112303,4.11),(11208,'2024-01-15',50,202204,11,112303,14.10),(11213,'2024-01-15',50,202203,11,112304,4.11),(11213,'2024-01-15',50,202204,11,112304,14.10),(11217,'2024-01-15',50,202203,11,112305,4.11),(11217,'2024-01-15',50,202204,11,112305,14.10),(11228,'2024-01-15',50,202203,11,112306,4.11),(11228,'2024-01-15',50,202204,11,112306,14.10),(11229,'2024-01-15',50,202203,11,112307,4.11),(11229,'2024-01-15',50,202204,11,112307,14.10),(11231,'2024-01-15',50,202203,11,112308,4.11),(11231,'2024-01-15',50,202204,11,112308,14.10),(11233,'2024-01-15',50,202203,11,112309,4.11),(11233,'2024-01-15',50,202204,11,112309,14.10),(11238,'2024-01-15',50,202203,11,112310,4.11),(11238,'2024-01-15',50,202204,11,112310,14.10),(11247,'2024-01-15',50,202203,11,112311,4.11),(11247,'2024-01-15',50,202204,11,112311,14.10),(11256,'2024-01-15',50,202203,11,112312,4.11),(11256,'2024-01-15',50,202204,11,112312,14.10),(11257,'2024-01-15',50,202203,11,112313,4.11),(11257,'2024-01-15',50,202204,11,112313,14.10),(11258,'2024-01-15',50,202203,11,112314,4.11),(11258,'2024-01-15',50,202204,11,112314,14.10),(11259,'2024-01-15',50,202203,11,112315,4.11),(11259,'2024-01-15',50,202204,11,112315,14.10),(11260,'2024-01-15',50,202203,11,112316,4.11),(11260,'2024-01-15',50,202204,11,112316,14.10),(11262,'2024-01-15',50,202203,11,112317,4.11),(11262,'2024-01-15',50,202204,11,112317,14.10),(11264,'2024-01-15',50,202203,11,112318,4.11),(11264,'2024-01-15',50,202204,11,112318,14.10),(11265,'2024-01-15',50,202203,11,112319,4.11),(11265,'2024-01-15',50,202204,11,112319,14.10),(11275,'2023-12-29',1,202109,8,108539,11428.10),(11275,'2023-12-29',1,202111,8,108539,1616.70),(11275,'2023-12-29',1,202112,8,108539,1616.70),(11275,'2023-12-29',1,202201,8,108539,1616.70),(11275,'2023-12-29',1,202202,8,108539,1616.70),(11275,'2023-12-29',1,202203,8,108539,1616.70),(11275,'2023-12-29',1,202204,8,108539,1616.70),(11275,'2023-12-29',1,202205,8,108539,1616.70),(11275,'2023-12-29',1,202206,8,108539,1616.70),(11275,'2023-12-29',1,202207,8,108539,1616.70),(11275,'2023-12-29',1,202208,8,108539,1616.70),(11275,'2023-12-29',1,202209,8,108539,1616.70),(11275,'2023-12-29',1,202210,8,108539,1616.70),(11275,'2023-12-29',1,202211,8,108539,1616.70),(11275,'2023-12-29',1,202212,8,108539,1616.70),(11275,'2023-12-29',1,202301,8,108539,2702.38),(11275,'2023-12-29',1,202302,8,108539,2702.38),(11275,'2023-12-29',4,202111,8,108539,7555.20),(11275,'2023-12-29',4,202112,8,108539,7555.20),(11275,'2023-12-29',4,202201,8,108539,7555.20),(11275,'2023-12-29',4,202202,8,108539,7555.20),(11275,'2023-12-29',4,202203,8,108539,7555.20),(11275,'2023-12-29',4,202204,8,108539,7555.20),(11275,'2023-12-29',4,202205,8,108539,7555.20),(11275,'2023-12-29',4,202206,8,108539,7555.20),(11275,'2023-12-29',4,202207,8,108539,7555.20),(11275,'2023-12-29',4,202208,8,108539,7555.20),(11275,'2023-12-29',4,202209,8,108539,7555.20),(11275,'2023-12-29',4,202210,8,108539,7555.20),(11275,'2023-12-29',4,202211,8,108539,7555.20),(11275,'2023-12-29',4,202212,8,108539,7555.20),(11275,'2023-12-29',4,202301,8,108539,12083.84),(11275,'2023-12-29',4,202302,8,108539,297.62),(11275,'2023-12-29',50,202112,8,108539,28.10),(11275,'2023-12-29',50,202201,8,108539,28.10),(11275,'2023-12-29',50,202202,8,108539,28.10),(11275,'2023-12-29',50,202203,8,108539,28.10),(11275,'2023-12-29',50,202204,8,108539,28.10),(11275,'2023-12-29',50,202205,8,108539,28.10),(11275,'2023-12-29',50,202206,8,108539,28.10),(11275,'2023-12-29',50,202207,8,108539,28.10),(11275,'2023-12-29',50,202208,8,108539,28.10),(11275,'2023-12-29',50,202209,8,108539,28.10),(11275,'2023-12-29',50,202210,8,108539,28.10),(11275,'2023-12-29',50,202211,8,108539,28.10),(11275,'2023-12-29',50,202212,8,108539,28.10),(11275,'2023-12-29',50,202301,8,108539,13.78),(11275,'2023-12-30',1,202302,1,108567,-145000.00),(11275,'2024-01-15',1,202303,11,112320,2702.38),(11275,'2024-01-15',1,202304,11,112320,2702.38),(11275,'2024-01-15',1,202305,11,112320,2702.38),(11275,'2024-01-15',1,202306,11,112320,2702.38),(11275,'2024-01-15',1,202307,11,112320,2702.38),(11275,'2024-01-15',1,202308,11,112320,2702.38),(11275,'2024-01-15',1,202309,11,112320,2702.38),(11275,'2024-01-15',1,202310,11,112320,2702.38),(11275,'2024-01-15',4,202302,11,112320,11786.22),(11275,'2024-01-15',4,202303,11,112320,12083.84),(11275,'2024-01-15',4,202304,11,112320,12083.84),(11275,'2024-01-15',4,202305,11,112320,12083.84),(11275,'2024-01-15',4,202306,11,112320,12083.84),(11275,'2024-01-15',4,202307,11,112320,12083.84),(11275,'2024-01-15',4,202308,11,112320,12083.84),(11275,'2024-01-15',4,202309,11,112320,12083.84),(11275,'2024-01-15',4,202310,11,112320,12083.84),(11275,'2024-01-15',50,202302,11,112320,13.78),(11275,'2024-01-15',50,202303,11,112320,13.78),(11275,'2024-01-15',50,202304,11,112320,13.78),(11275,'2024-01-15',50,202305,11,112320,13.78),(11275,'2024-01-15',50,202306,11,112320,13.78),(11275,'2024-01-15',50,202307,11,112320,13.78),(11275,'2024-01-15',50,202308,11,112320,13.78),(11275,'2024-01-15',50,202309,11,112320,13.78),(11275,'2024-01-15',50,202310,11,112320,13.78),(11278,'2024-01-15',5,202310,11,112322,45.07),(11279,'2024-01-15',50,202203,11,112323,4.11),(11279,'2024-01-15',50,202204,11,112323,14.10),(11287,'2023-12-16',1,202310,8,107552,2702.38),(11287,'2023-12-16',2,202310,8,107552,1380.63),(11287,'2023-12-16',4,202310,8,107552,12083.84),(11287,'2023-12-16',5,202310,8,107552,7933.15),(11289,'2023-12-29',2,202110,8,108540,7095.00),(11289,'2023-12-29',2,202111,8,108540,795.90),(11289,'2023-12-29',2,202112,8,108540,29175.00),(11289,'2023-12-29',2,202201,8,108540,795.90),(11289,'2023-12-29',2,202202,8,108540,795.90),(11289,'2023-12-29',2,202203,8,108540,795.90),(11289,'2023-12-29',2,202204,8,108540,795.90),(11289,'2023-12-29',2,202205,8,108540,795.90),(11289,'2023-12-29',2,202206,8,108540,795.90),(11289,'2023-12-29',2,202207,8,108540,795.90),(11289,'2023-12-29',2,202208,8,108540,795.90),(11289,'2023-12-29',2,202209,8,108540,795.90),(11289,'2023-12-29',2,202210,8,108540,795.90),(11289,'2023-12-29',2,202211,8,108540,795.90),(11289,'2023-12-29',2,202212,8,108540,795.90),(11289,'2023-12-29',2,202301,8,108540,0.00),(11289,'2023-12-29',5,202111,8,108540,5510.40),(11289,'2023-12-29',5,202112,8,108540,5510.40),(11289,'2023-12-29',5,202201,8,108540,5510.40),(11289,'2023-12-29',5,202202,8,108540,5510.40),(11289,'2023-12-29',5,202203,8,108540,5510.40),(11289,'2023-12-29',5,202204,8,108540,5510.40),(11289,'2023-12-29',5,202205,8,108540,5510.40),(11289,'2023-12-29',5,202206,8,108540,5510.40),(11289,'2023-12-29',5,202207,8,108540,6658.40),(11289,'2023-12-29',5,202208,8,108540,6658.40),(11289,'2023-12-29',5,202209,8,108540,6658.40),(11289,'2023-12-29',5,202210,8,108540,6658.40),(11289,'2023-12-29',5,202211,8,108540,6658.40),(11289,'2023-12-29',5,202212,8,108540,6658.40),(11289,'2023-12-29',50,202111,8,108540,46.80),(11289,'2023-12-29',50,202112,8,108540,21.80),(11289,'2023-12-29',50,202201,8,108540,6.90),(11289,'2023-12-29',50,202207,8,108540,45.70),(11289,'2023-12-29',50,202208,8,108540,45.70),(11289,'2023-12-29',50,202209,8,108540,45.70),(11289,'2023-12-29',50,202210,8,108540,45.70),(11289,'2023-12-29',50,202211,8,108540,45.70),(11289,'2023-12-29',50,202212,8,108540,45.70),(11289,'2023-12-30',50,202212,1,108577,-121000.00),(11289,'2024-01-15',2,202301,11,112325,1380.63),(11289,'2024-01-15',2,202302,11,112325,1380.63),(11289,'2024-01-15',2,202303,11,112325,1380.63),(11289,'2024-01-15',2,202304,11,112325,1380.63),(11289,'2024-01-15',2,202305,11,112325,1380.63),(11289,'2024-01-15',2,202306,11,112325,1380.63),(11289,'2024-01-15',2,202307,11,112325,1380.63),(11289,'2024-01-15',2,202308,11,112325,1380.63),(11289,'2024-01-15',2,202309,11,112325,1380.63),(11289,'2024-01-15',2,202310,11,112325,1380.63),(11289,'2024-01-15',5,202301,11,112325,9607.90),(11289,'2024-01-15',5,202302,11,112325,9607.90),(11289,'2024-01-15',5,202303,11,112325,9607.90),(11289,'2024-01-15',5,202304,11,112325,9607.90),(11289,'2024-01-15',5,202305,11,112325,9607.90),(11289,'2024-01-15',5,202306,11,112325,9607.90),(11289,'2024-01-15',5,202307,11,112325,9607.90),(11289,'2024-01-15',5,202308,11,112325,9607.90),(11289,'2024-01-15',5,202309,11,112325,9607.90),(11289,'2024-01-15',5,202310,11,112325,9607.90),(11289,'2024-01-15',50,202301,11,112325,11.47),(11289,'2024-01-15',50,202302,11,112325,11.47),(11289,'2024-01-15',50,202303,11,112325,11.47),(11289,'2024-01-15',50,202304,11,112325,11.47),(11289,'2024-01-15',50,202305,11,112325,11.47),(11289,'2024-01-15',50,202306,11,112325,11.47),(11289,'2024-01-15',50,202307,11,112325,11.47),(11289,'2024-01-15',50,202308,11,112325,11.47),(11289,'2024-01-15',50,202309,11,112325,11.47),(11289,'2024-01-15',50,202310,11,112325,11.47),(11293,'2024-01-15',5,202310,11,112326,31.99),(11294,'2024-01-15',50,202203,11,112327,4.11),(11294,'2024-01-15',50,202204,11,112327,14.10),(11298,'2024-01-15',50,202203,11,112328,4.11),(11298,'2024-01-15',50,202204,11,112328,14.10),(11308,'2024-01-15',50,202203,11,112329,4.11),(11308,'2024-01-15',50,202204,11,112329,14.10),(11312,'2024-01-04',2,202309,7,108809,1380.63),(11312,'2024-01-04',2,202310,7,108809,1380.63),(11312,'2024-01-04',5,202309,7,108809,7887.38),(11312,'2024-01-04',5,202310,7,108809,7951.36),(11317,'2024-01-15',50,202203,11,112331,4.11),(11317,'2024-01-15',50,202204,11,112331,14.10),(11319,'2024-01-15',50,202203,11,112332,4.11),(11319,'2024-01-15',50,202204,11,112332,14.10),(11320,'2024-01-15',50,202203,11,112333,4.11),(11320,'2024-01-15',50,202204,11,112333,14.10),(11321,'2024-01-15',50,202203,11,112334,4.11),(11321,'2024-01-15',50,202204,11,112334,14.10),(11322,'2024-01-15',50,202203,11,112335,4.11),(11322,'2024-01-15',50,202204,11,112335,14.10),(11323,'2024-01-15',50,202203,11,112336,4.11),(11323,'2024-01-15',50,202204,11,112336,14.10),(11324,'2024-01-15',50,202203,11,112337,4.11),(11324,'2024-01-15',50,202204,11,112337,14.10),(11325,'2024-01-15',50,202203,11,112338,4.11),(11325,'2024-01-15',50,202204,11,112338,14.10),(11326,'2024-01-15',50,202203,11,112339,4.11),(11326,'2024-01-15',50,202204,11,112339,14.10),(11327,'2024-01-15',50,202203,11,112340,4.11),(11327,'2024-01-15',50,202204,11,112340,14.10),(11328,'2024-01-15',50,202203,11,112341,4.11),(11328,'2024-01-15',50,202204,11,112341,14.10),(11330,'2024-01-15',50,202203,11,112342,4.11),(11330,'2024-01-15',50,202204,11,112342,14.10),(11332,'2024-01-15',50,202203,11,112343,4.11),(11332,'2024-01-15',50,202204,11,112343,14.10),(11336,'2024-01-15',50,202203,11,112344,4.11),(11336,'2024-01-15',50,202204,11,112344,14.10),(11339,'2024-01-15',50,202203,11,112345,4.11),(11339,'2024-01-15',50,202204,11,112345,14.10),(11340,'2024-01-15',50,202203,11,112346,4.11),(11340,'2024-01-15',50,202204,11,112346,14.10),(11357,'2024-01-15',5,202310,11,112347,18.21),(11369,'2024-01-15',50,202202,11,112348,2.38),(11376,'2024-01-15',50,202203,11,112349,4.11),(11376,'2024-01-15',50,202204,11,112349,14.10),(11377,'2024-01-15',50,202203,11,112350,4.11),(11377,'2024-01-15',50,202204,11,112350,14.10),(11378,'2024-01-15',50,202203,11,112351,4.11),(11378,'2024-01-15',50,202204,11,112351,14.10),(11379,'2024-01-15',50,202203,11,112352,4.11),(11379,'2024-01-15',50,202204,11,112352,14.10),(11380,'2024-01-15',50,202203,11,112353,4.11),(11380,'2024-01-15',50,202204,11,112353,14.10),(11390,'2024-01-15',50,202203,11,112354,4.11),(11390,'2024-01-15',50,202204,11,112354,14.10),(11393,'2024-01-15',50,202203,11,112355,4.11),(11393,'2024-01-15',50,202204,11,112355,14.10),(11398,'2024-01-15',50,202203,11,112356,4.11),(11398,'2024-01-15',50,202204,11,112356,14.10),(11411,'2024-01-15',50,202203,11,112357,4.11),(11411,'2024-01-15',50,202204,11,112357,14.10),(11412,'2024-01-15',50,202203,11,112358,4.11),(11412,'2024-01-15',50,202204,11,112358,14.10),(11428,'2024-01-15',50,202203,11,112359,4.11),(11428,'2024-01-15',50,202204,11,112359,14.10),(11432,'2024-01-15',50,202203,11,112360,4.11),(11432,'2024-01-15',50,202204,11,112360,14.10),(11434,'2023-12-29',2,202303,8,108541,1380.63),(11434,'2023-12-29',2,202304,8,108541,1380.63),(11434,'2023-12-29',2,202305,8,108541,1380.63),(11434,'2023-12-29',2,202306,8,108541,1380.63),(11434,'2023-12-29',2,202307,8,108541,1380.63),(11434,'2023-12-29',5,202302,8,108541,3754.93),(11434,'2023-12-29',5,202303,8,108541,11219.37),(11434,'2023-12-29',5,202304,8,108541,11219.37),(11434,'2023-12-29',5,202305,8,108541,11219.37),(11434,'2023-12-29',5,202306,8,108541,11219.37),(11434,'2023-12-29',5,202307,8,108541,8464.44),(11434,'2023-12-30',2,202307,1,108581,-53200.00),(11434,'2024-01-15',2,202308,11,112361,1380.63),(11434,'2024-01-15',2,202309,11,112361,1380.63),(11434,'2024-01-15',2,202310,11,112361,1380.63),(11434,'2024-01-15',5,202307,11,112361,2754.93),(11434,'2024-01-15',5,202308,11,112361,11219.37),(11434,'2024-01-15',5,202309,11,112361,11219.37),(11434,'2024-01-15',5,202310,11,112361,11264.44),(11435,'2024-01-15',50,202203,11,112362,4.11),(11435,'2024-01-15',50,202204,11,112362,14.10),(11436,'2024-01-15',50,202203,11,112363,4.11),(11436,'2024-01-15',50,202204,11,112363,14.10),(11438,'2024-01-15',50,202203,11,112364,4.11),(11438,'2024-01-15',50,202204,11,112364,14.10),(11439,'2024-01-15',50,202203,11,112365,4.11),(11439,'2024-01-15',50,202204,11,112365,14.10),(11440,'2024-01-15',50,202203,11,112366,4.11),(11440,'2024-01-15',50,202204,11,112366,14.10),(11441,'2024-01-15',50,202203,11,112367,4.11),(11441,'2024-01-15',50,202204,11,112367,14.10),(11445,'2024-01-15',50,202203,11,112368,4.11),(11445,'2024-01-15',50,202204,11,112368,14.10),(11447,'2024-01-15',50,202203,11,112369,4.11),(11447,'2024-01-15',50,202204,11,112369,14.10),(11449,'2024-01-15',50,202203,11,112370,4.11),(11449,'2024-01-15',50,202204,11,112370,14.10),(11452,'2024-01-15',50,202203,11,112371,4.11),(11452,'2024-01-15',50,202204,11,112371,14.10),(11455,'2024-01-15',50,202203,11,112372,4.11),(11455,'2024-01-15',50,202204,11,112372,14.10),(11456,'2024-01-15',50,202203,11,112373,4.11),(11456,'2024-01-15',50,202204,11,112373,14.10),(11461,'2024-01-15',5,202310,11,112374,18.95),(11463,'2024-01-15',50,202203,11,112375,4.11),(11463,'2024-01-15',50,202204,11,112375,14.10),(11464,'2024-01-15',50,202203,11,112376,4.11),(11464,'2024-01-15',50,202204,11,112376,14.10),(11474,'2024-01-15',50,202203,11,112377,4.11),(11474,'2024-01-15',50,202204,11,112377,14.10),(11486,'2024-01-15',50,202203,11,112378,4.11),(11486,'2024-01-15',50,202204,11,112378,14.10),(11487,'2024-01-15',50,202203,11,112379,4.11),(11487,'2024-01-15',50,202204,11,112379,14.10),(11492,'2024-01-15',5,202310,11,112380,18.21),(11541,'2024-01-15',50,202203,11,112381,4.11),(11541,'2024-01-15',50,202204,11,112381,14.10),(11542,'2024-01-15',50,202203,11,112382,4.11),(11542,'2024-01-15',50,202204,11,112382,14.10),(11543,'2024-01-15',50,202203,11,112383,4.11),(11543,'2024-01-15',50,202204,11,112383,14.10),(11544,'2024-01-15',50,202203,11,112384,4.11),(11544,'2024-01-15',50,202204,11,112384,14.10),(11545,'2024-01-15',50,202203,11,112385,4.11),(11545,'2024-01-15',50,202204,11,112385,14.10),(11546,'2024-01-15',5,202310,11,112386,45.07),(11547,'2024-01-15',50,202203,11,112387,4.11),(11547,'2024-01-15',50,202204,11,112387,14.10),(11551,'2024-01-15',50,202203,11,112389,4.11),(11551,'2024-01-15',50,202204,11,112389,14.10),(11552,'2024-01-15',50,202203,11,112390,4.11),(11552,'2024-01-15',50,202204,11,112390,14.10),(11553,'2024-01-15',50,202203,11,112391,4.11),(11553,'2024-01-15',50,202204,11,112391,14.10),(11554,'2024-01-15',50,202203,11,112392,4.11),(11554,'2024-01-15',50,202204,11,112392,14.10),(11555,'2024-01-15',50,202203,11,112393,4.11),(11555,'2024-01-15',50,202204,11,112393,14.10),(11557,'2023-12-20',1,202004,1,107626,1013300.00),(11557,'2024-01-15',1,202111,11,112395,3233.40),(11557,'2024-01-15',1,202112,11,112395,3233.40),(11557,'2024-01-15',1,202201,11,112395,3233.40),(11557,'2024-01-15',1,202202,11,112395,3233.40),(11557,'2024-01-15',1,202203,11,112395,3233.40),(11557,'2024-01-15',1,202204,11,112395,3233.40),(11557,'2024-01-15',1,202205,11,112395,3233.40),(11557,'2024-01-15',1,202206,11,112395,3233.40),(11557,'2024-01-15',1,202207,11,112395,3233.40),(11557,'2024-01-15',1,202208,11,112395,3233.40),(11557,'2024-01-15',1,202209,11,112395,3233.40),(11557,'2024-01-15',1,202210,11,112395,3233.40),(11557,'2024-01-15',1,202211,11,112395,3233.40),(11557,'2024-01-15',1,202212,11,112395,3233.40),(11557,'2024-01-15',1,202301,11,112395,5404.77),(11557,'2024-01-15',1,202302,11,112395,5404.77),(11557,'2024-01-15',1,202303,11,112395,5404.77),(11557,'2024-01-15',1,202304,11,112395,5404.77),(11557,'2024-01-15',1,202305,11,112395,5404.77),(11557,'2024-01-15',1,202306,11,112395,5404.77),(11557,'2024-01-15',1,202307,11,112395,5404.77),(11557,'2024-01-15',1,202308,11,112395,5404.77),(11557,'2024-01-15',1,202309,11,112395,5404.77),(11557,'2024-01-15',1,202310,11,112395,5404.77),(11557,'2024-01-15',2,202110,11,112395,9724.00),(11557,'2024-01-15',2,202111,11,112395,1591.80),(11557,'2024-01-15',2,202112,11,112395,1591.80),(11557,'2024-01-15',2,202201,11,112395,1591.80),(11557,'2024-01-15',2,202202,11,112395,1591.80),(11557,'2024-01-15',2,202203,11,112395,1591.80),(11557,'2024-01-15',2,202204,11,112395,1591.80),(11557,'2024-01-15',2,202205,11,112395,1591.80),(11557,'2024-01-15',2,202206,11,112395,1591.80),(11557,'2024-01-15',2,202207,11,112395,1591.80),(11557,'2024-01-15',2,202208,11,112395,1591.80),(11557,'2024-01-15',2,202209,11,112395,1591.80),(11557,'2024-01-15',2,202210,11,112395,1591.80),(11557,'2024-01-15',2,202211,11,112395,1591.80),(11557,'2024-01-15',2,202212,11,112395,1591.80),(11557,'2024-01-15',2,202301,11,112395,2761.26),(11557,'2024-01-15',2,202302,11,112395,2761.26),(11557,'2024-01-15',2,202303,11,112395,2761.26),(11557,'2024-01-15',2,202304,11,112395,2761.26),(11557,'2024-01-15',2,202305,11,112395,2761.26),(11557,'2024-01-15',2,202306,11,112395,2761.26),(11557,'2024-01-15',2,202307,11,112395,2761.26),(11557,'2024-01-15',2,202308,11,112395,2761.26),(11557,'2024-01-15',2,202309,11,112395,2761.26),(11557,'2024-01-15',2,202310,11,112395,2761.26),(11557,'2024-01-15',4,202111,11,112395,11332.80),(11557,'2024-01-15',4,202112,11,112395,11332.80),(11557,'2024-01-15',4,202201,11,112395,11332.80),(11557,'2024-01-15',4,202202,11,112395,11332.80),(11557,'2024-01-15',4,202203,11,112395,11332.80),(11557,'2024-01-15',4,202204,11,112395,11332.80),(11557,'2024-01-15',4,202205,11,112395,11332.80),(11557,'2024-01-15',4,202206,11,112395,11332.80),(11557,'2024-01-15',4,202207,11,112395,11332.80),(11557,'2024-01-15',4,202208,11,112395,11332.80),(11557,'2024-01-15',4,202209,11,112395,11332.80),(11557,'2024-01-15',4,202210,11,112395,11332.80),(11557,'2024-01-15',4,202211,11,112395,11332.80),(11557,'2024-01-15',4,202212,11,112395,11332.80),(11557,'2024-01-15',4,202301,11,112395,18125.76),(11557,'2024-01-15',4,202302,11,112395,18125.76),(11557,'2024-01-15',4,202303,11,112395,18125.76),(11557,'2024-01-15',4,202304,11,112395,18125.76),(11557,'2024-01-15',4,202305,11,112395,18125.76),(11557,'2024-01-15',4,202306,11,112395,18125.76),(11557,'2024-01-15',4,202307,11,112395,18125.76),(11557,'2024-01-15',4,202308,11,112395,18125.76),(11557,'2024-01-15',4,202309,11,112395,18125.76),(11557,'2024-01-15',4,202310,11,112395,18125.76),(11557,'2024-01-15',5,202111,11,112395,8256.40),(11557,'2024-01-15',5,202112,11,112395,8242.00),(11557,'2024-01-15',5,202201,11,112395,8242.00),(11557,'2024-01-15',5,202202,11,112395,8242.00),(11557,'2024-01-15',5,202203,11,112395,8242.00),(11557,'2024-01-15',5,202204,11,112395,8242.00),(11557,'2024-01-15',5,202205,11,112395,8242.00),(11557,'2024-01-15',5,202206,11,112395,8242.00),(11557,'2024-01-15',5,202207,11,112395,8242.00),(11557,'2024-01-15',5,202208,11,112395,8242.00),(11557,'2024-01-15',5,202209,11,112395,8242.00),(11557,'2024-01-15',5,202210,11,112395,8242.00),(11557,'2024-01-15',5,202211,11,112395,8242.00),(11557,'2024-01-15',5,202212,11,112395,8246.65),(11557,'2024-01-15',5,202301,11,112395,11908.21),(11557,'2024-01-15',5,202302,11,112395,11908.21),(11557,'2024-01-15',5,202303,11,112395,11908.21),(11557,'2024-01-15',5,202304,11,112395,11908.21),(11557,'2024-01-15',5,202305,11,112395,11908.21),(11557,'2024-01-15',5,202306,11,112395,11908.21),(11557,'2024-01-15',5,202307,11,112395,11908.21),(11557,'2024-01-15',5,202308,11,112395,11908.21),(11557,'2024-01-15',5,202309,11,112395,11908.21),(11557,'2024-01-15',5,202310,11,112395,11927.16),(11558,'2024-01-15',50,202203,11,112396,4.11),(11558,'2024-01-15',50,202204,11,112396,14.10),(11559,'2024-01-15',50,202203,11,112397,4.11),(11559,'2024-01-15',50,202204,11,112397,14.10),(11562,'2023-12-22',2,202301,8,107909,1380.63),(11562,'2023-12-22',2,202302,8,107909,1380.63),(11562,'2023-12-22',2,202303,8,107909,1380.63),(11562,'2023-12-22',2,202304,8,107909,1380.63),(11562,'2023-12-22',2,202305,8,107909,1380.63),(11562,'2023-12-22',2,202306,8,107909,1380.63),(11562,'2023-12-22',5,202301,8,107909,9607.90),(11562,'2023-12-22',5,202302,8,107909,9607.90),(11562,'2023-12-22',5,202303,8,107909,9607.90),(11562,'2023-12-22',5,202304,8,107909,9607.90),(11562,'2023-12-22',5,202305,8,107909,9607.90),(11562,'2023-12-22',5,202306,8,107909,9607.90),(11562,'2023-12-22',50,202301,8,107909,11.47),(11562,'2023-12-22',50,202302,8,107909,11.47),(11562,'2023-12-22',50,202303,8,107909,11.47),(11562,'2023-12-22',50,202304,8,107909,11.47),(11562,'2023-12-22',50,202305,8,107909,11.47),(11562,'2023-12-22',50,202306,8,107909,11.47),(11562,'2023-12-29',50,202306,1,108322,-55000.00),(11562,'2024-01-15',2,202307,11,112398,1380.63),(11562,'2024-01-15',2,202308,11,112398,1380.63),(11562,'2024-01-15',2,202309,11,112398,1380.63),(11562,'2024-01-15',2,202310,11,112398,1380.63),(11562,'2024-01-15',5,202307,11,112398,9607.90),(11562,'2024-01-15',5,202308,11,112398,9607.90),(11562,'2024-01-15',5,202309,11,112398,9607.90),(11562,'2024-01-15',5,202310,11,112398,9607.90),(11562,'2024-01-15',50,202307,11,112398,11.47),(11562,'2024-01-15',50,202308,11,112398,11.47),(11562,'2024-01-15',50,202309,11,112398,11.47),(11562,'2024-01-15',50,202310,11,112398,11.47),(11563,'2023-12-20',2,202301,8,107723,1380.63),(11563,'2023-12-20',2,202302,8,107723,1380.63),(11563,'2023-12-20',2,202303,8,107723,1380.63),(11563,'2023-12-20',2,202304,8,107723,1380.63),(11563,'2023-12-20',2,202305,8,107723,1380.63),(11563,'2023-12-20',2,202306,8,107723,1380.63),(11563,'2023-12-20',2,202307,8,107723,45.07),(11563,'2023-12-20',5,202301,8,107723,11174.30),(11563,'2023-12-20',5,202302,8,107723,11219.37),(11563,'2023-12-20',5,202303,8,107723,11219.37),(11563,'2023-12-20',5,202304,8,107723,11219.37),(11563,'2023-12-20',5,202305,8,107723,11219.37),(11563,'2023-12-20',5,202306,8,107723,11219.37),(11563,'2023-12-29',5,202306,1,108350,-63000.00),(11563,'2024-01-15',2,202307,11,112399,1335.56),(11563,'2024-01-15',2,202308,11,112399,1380.63),(11563,'2024-01-15',2,202309,11,112399,1380.63),(11563,'2024-01-15',2,202310,11,112399,1380.63),(11563,'2024-01-15',5,202307,11,112399,11219.37),(11563,'2024-01-15',5,202308,11,112399,11219.37),(11563,'2024-01-15',5,202309,11,112399,11219.37),(11563,'2024-01-15',5,202310,11,112399,11264.44),(11565,'2024-01-15',50,202203,11,112400,4.11),(11565,'2024-01-15',50,202204,11,112400,14.10),(11566,'2024-01-15',5,202310,11,112401,27.77),(11567,'2024-01-15',50,202203,11,112402,4.11),(11567,'2024-01-15',50,202204,11,112402,14.10),(11568,'2023-12-21',1,202309,1,107733,9007.94),(11568,'2023-12-21',1,202310,1,107733,9007.94),(11568,'2023-12-21',2,202309,1,107733,4602.11),(11568,'2023-12-21',2,202310,1,107733,4602.11),(11568,'2023-12-21',4,202309,1,107733,15104.82),(11568,'2023-12-21',4,202310,1,107733,15104.82),(11568,'2023-12-21',5,202309,1,107733,9939.24),(11568,'2023-12-21',5,202310,1,107733,9939.24),(11568,'2023-12-21',50,202309,1,107733,18.74),(11568,'2023-12-21',50,202310,1,107733,18.74),(11568,'2023-12-21',60,202309,1,107733,4503.98),(11568,'2023-12-21',60,202310,1,107733,4503.98),(11568,'2023-12-21',61,202309,1,107733,7552.44),(11568,'2023-12-21',61,202310,1,107733,7552.44),(11568,'2023-12-21',90,202309,1,107733,2301.05),(11568,'2023-12-21',90,202310,1,107733,2301.05),(11568,'2023-12-21',91,202309,1,107733,4969.68),(11568,'2023-12-21',91,202310,1,107733,4969.68),(11569,'2024-01-15',5,202310,11,112403,27.77),(11570,'2023-12-29',1,202304,8,108542,7656.75),(11570,'2023-12-29',2,202304,8,108542,3911.79),(11570,'2023-12-29',4,202303,8,108542,24003.28),(11570,'2023-12-29',4,202304,8,108542,1674.92),(11570,'2023-12-29',5,202303,8,108542,16853.26),(11570,'2024-01-15',5,202310,11,112404,43.46),(11571,'2024-01-15',50,202204,11,112405,18.21),(11572,'2024-01-15',50,202203,11,112406,4.11),(11572,'2024-01-15',50,202204,11,112406,14.10),(11574,'2024-01-15',50,202203,11,112407,4.11),(11574,'2024-01-15',50,202204,11,112407,14.10),(11575,'2024-01-15',5,202310,11,112408,18.21),(11576,'2024-01-15',50,202203,11,112409,4.11),(11576,'2024-01-15',50,202204,11,112409,14.10),(11578,'2024-01-15',5,202310,11,112411,18.21),(11579,'2024-01-15',50,202203,11,112412,4.11),(11579,'2024-01-15',50,202204,11,112412,14.10),(11580,'2024-01-15',50,202203,11,112413,4.11),(11580,'2024-01-15',50,202204,11,112413,14.10),(11582,'2024-01-15',50,202203,11,112414,4.11),(11582,'2024-01-15',50,202204,11,112414,14.10),(11583,'2024-01-15',5,202310,11,112415,18.21),(11584,'2024-01-15',50,202203,11,112416,4.11),(11584,'2024-01-15',50,202204,11,112416,14.10),(11586,'2024-01-15',50,202203,11,112417,4.11),(11586,'2024-01-15',50,202204,11,112417,14.10),(12001,'2024-01-15',5,202310,11,112418,18.95),(12002,'2023-12-18',2,202310,8,107581,2761.26),(12002,'2023-12-18',5,202310,8,107581,11927.16),(12002,'2023-12-18',50,202310,8,107581,11.58),(12005,'2023-12-15',4,202309,1,107525,18125.76),(12005,'2023-12-15',4,202310,1,107525,18125.76),(12005,'2023-12-29',5,202309,12,12005,7951.32),(12005,'2024-01-02',1,202309,7,108695,5385.82),(12005,'2024-01-02',1,202310,7,108695,5404.77),(12005,'2024-01-02',2,202309,7,108695,2761.26),(12005,'2024-01-02',2,202310,7,108695,2761.26),(12005,'2024-01-02',5,202309,7,108695,3956.89),(12005,'2024-01-02',5,202310,7,108695,11927.16),(12008,'2024-01-15',5,202310,11,112420,18.95),(12012,'2024-01-15',5,202310,11,112421,18.95),(12019,'2024-01-15',5,202310,11,112423,18.95),(12027,'2024-01-15',50,202203,11,112425,4.11),(12027,'2024-01-15',50,202204,11,112425,14.10),(12028,'2024-01-15',50,202203,11,112426,4.11),(12028,'2024-01-15',50,202204,11,112426,14.10),(12030,'2024-01-15',5,202310,11,112427,31.99),(12034,'2024-01-15',5,202310,11,112428,31.99),(12036,'2023-12-29',1,202304,8,108543,600.00),(12036,'2023-12-29',1,202305,8,108543,9007.94),(12036,'2023-12-29',1,202306,8,108543,9007.94),(12036,'2023-12-29',2,202305,8,108543,4602.11),(12036,'2023-12-29',2,202306,8,108543,4602.11),(12036,'2023-12-29',4,202305,8,108543,15104.82),(12036,'2023-12-29',4,202306,8,108543,15104.82),(12036,'2023-12-29',5,202305,8,108543,9939.24),(12036,'2023-12-29',5,202306,8,108543,9939.24),(12036,'2023-12-29',50,202305,8,108543,18.74),(12036,'2023-12-29',50,202306,8,108543,18.74),(12036,'2023-12-29',60,202305,8,108543,4503.98),(12036,'2023-12-29',60,202306,8,108543,2727.15),(12036,'2023-12-29',61,202305,8,108543,7552.44),(12036,'2023-12-29',90,202305,8,108543,2301.05),(12036,'2023-12-29',91,202305,8,108543,4969.68),(12036,'2023-12-30',50,202306,1,108568,-306600.00),(12036,'2024-01-15',1,202307,11,112429,9007.94),(12036,'2024-01-15',1,202308,11,112429,9007.94),(12036,'2024-01-15',1,202309,11,112429,9007.94),(12036,'2024-01-15',1,202310,11,112429,9007.94),(12036,'2024-01-15',2,202307,11,112429,4602.11),(12036,'2024-01-15',2,202308,11,112429,4602.11),(12036,'2024-01-15',2,202309,11,112429,4602.11),(12036,'2024-01-15',2,202310,11,112429,4602.11),(12036,'2024-01-15',4,202307,11,112429,15104.82),(12036,'2024-01-15',4,202308,11,112429,15104.82),(12036,'2024-01-15',4,202309,11,112429,15104.82),(12036,'2024-01-15',4,202310,11,112429,15104.82),(12036,'2024-01-15',5,202307,11,112429,9939.24),(12036,'2024-01-15',5,202308,11,112429,9939.24),(12036,'2024-01-15',5,202309,11,112429,9939.24),(12036,'2024-01-15',5,202310,11,112429,9939.24),(12036,'2024-01-15',50,202307,11,112429,18.74),(12036,'2024-01-15',50,202308,11,112429,18.74),(12036,'2024-01-15',50,202309,11,112429,18.74),(12036,'2024-01-15',50,202310,11,112429,18.74),(12036,'2024-01-15',60,202306,11,112429,1776.83),(12036,'2024-01-15',60,202307,11,112429,4503.98),(12036,'2024-01-15',60,202308,11,112429,4503.98),(12036,'2024-01-15',60,202309,11,112429,4503.98),(12036,'2024-01-15',60,202310,11,112429,4503.98),(12036,'2024-01-15',61,202306,11,112429,7552.44),(12036,'2024-01-15',61,202307,11,112429,7552.44),(12036,'2024-01-15',61,202308,11,112429,7552.44),(12036,'2024-01-15',61,202309,11,112429,7552.44),(12036,'2024-01-15',61,202310,11,112429,7552.44),(12036,'2024-01-15',90,202306,11,112429,2301.05),(12036,'2024-01-15',90,202307,11,112429,2301.05),(12036,'2024-01-15',90,202308,11,112429,2301.05),(12036,'2024-01-15',90,202309,11,112429,2301.05),(12036,'2024-01-15',90,202310,11,112429,2301.05),(12036,'2024-01-15',91,202306,11,112429,4969.68),(12036,'2024-01-15',91,202307,11,112429,4969.68),(12036,'2024-01-15',91,202308,11,112429,4969.68),(12036,'2024-01-15',91,202309,11,112429,4969.68),(12036,'2024-01-15',91,202310,11,112429,4969.68),(12037,'2024-01-15',5,202310,11,112430,18.21),(12038,'2024-01-15',5,202310,11,112431,36.59),(12044,'2024-01-15',5,202310,11,112433,18.21),(12046,'2023-12-26',1,202209,1,107932,327100.00),(12046,'2024-01-15',1,202210,11,112434,1616.70),(12046,'2024-01-15',1,202211,11,112434,1616.70),(12046,'2024-01-15',1,202212,11,112434,1616.70),(12046,'2024-01-15',1,202301,11,112434,2702.38),(12046,'2024-01-15',1,202302,11,112434,2702.38),(12046,'2024-01-15',1,202303,11,112434,2702.38),(12046,'2024-01-15',1,202304,11,112434,2702.38),(12046,'2024-01-15',1,202305,11,112434,2702.38),(12046,'2024-01-15',1,202306,11,112434,2702.38),(12046,'2024-01-15',1,202307,11,112434,2702.38),(12046,'2024-01-15',1,202308,11,112434,2702.38),(12046,'2024-01-15',1,202309,11,112434,2702.38),(12046,'2024-01-15',1,202310,11,112434,2702.38),(12046,'2024-01-15',2,202209,11,112434,795.90),(12046,'2024-01-15',2,202210,11,112434,795.90),(12046,'2024-01-15',2,202211,11,112434,795.90),(12046,'2024-01-15',2,202212,11,112434,795.90),(12046,'2024-01-15',2,202301,11,112434,1380.63),(12046,'2024-01-15',2,202302,11,112434,1380.63),(12046,'2024-01-15',2,202303,11,112434,1380.63),(12046,'2024-01-15',2,202304,11,112434,1380.63),(12046,'2024-01-15',2,202305,11,112434,1380.63),(12046,'2024-01-15',2,202306,11,112434,1380.63),(12046,'2024-01-15',2,202307,11,112434,1380.63),(12046,'2024-01-15',2,202308,11,112434,1380.63),(12046,'2024-01-15',2,202309,11,112434,1380.63),(12046,'2024-01-15',2,202310,11,112434,1380.63),(12046,'2024-01-15',4,202209,11,112434,7555.20),(12046,'2024-01-15',4,202210,11,112434,7555.20),(12046,'2024-01-15',4,202211,11,112434,7555.20),(12046,'2024-01-15',4,202212,11,112434,7555.20),(12046,'2024-01-15',4,202301,11,112434,12083.84),(12046,'2024-01-15',4,202302,11,112434,12083.84),(12046,'2024-01-15',4,202303,11,112434,12083.84),(12046,'2024-01-15',4,202304,11,112434,12083.84),(12046,'2024-01-15',4,202305,11,112434,12083.84),(12046,'2024-01-15',4,202306,11,112434,12083.84),(12046,'2024-01-15',4,202307,11,112434,12083.84),(12046,'2024-01-15',4,202308,11,112434,12083.84),(12046,'2024-01-15',4,202309,11,112434,12083.84),(12046,'2024-01-15',4,202310,11,112434,12083.84),(12046,'2024-01-15',5,202209,11,112434,5510.40),(12046,'2024-01-15',5,202210,11,112434,5510.40),(12046,'2024-01-15',5,202211,11,112434,5510.40),(12046,'2024-01-15',5,202212,11,112434,5510.40),(12046,'2024-01-15',5,202301,11,112434,7951.36),(12046,'2024-01-15',5,202302,11,112434,7951.36),(12046,'2024-01-15',5,202303,11,112434,7951.36),(12046,'2024-01-15',5,202304,11,112434,7947.51),(12046,'2024-01-15',5,202305,11,112434,7933.15),(12046,'2024-01-15',5,202306,11,112434,7933.15),(12046,'2024-01-15',5,202307,11,112434,7933.15),(12046,'2024-01-15',5,202308,11,112434,7933.15),(12046,'2024-01-15',5,202309,11,112434,7933.15),(12046,'2024-01-15',5,202310,11,112434,7951.36),(12048,'2024-01-15',5,202310,11,112435,38.21),(12050,'2024-01-15',5,202310,11,112436,18.21),(12051,'2024-01-15',5,202310,11,112437,36.59),(12052,'2024-01-15',5,202310,11,112438,18.21),(12053,'2024-01-15',5,202310,11,112439,18.21),(12069,'2024-01-15',5,202310,11,112440,43.46),(12074,'2024-01-15',5,202310,11,112441,18.95);

--
