-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-01-15',5,202311,11,108974,16.24),(3,'2023-12-29',1,202311,12,0,6305.56),(3,'2023-12-29',4,202311,12,0,28195.68),(4,'2023-12-29',1,202311,7,108435,2702.38),(4,'2023-12-29',1,202311,12,0,6305.56),(4,'2023-12-29',2,202311,7,108435,1380.63),(4,'2023-12-29',2,202311,12,0,3221.48),(4,'2023-12-29',4,202311,7,108435,12083.84),(4,'2023-12-29',4,202311,12,0,28195.68),(4,'2023-12-29',5,202311,7,108435,7933.14),(4,'2023-12-29',5,202311,12,0,18553.28),(4,'2024-01-15',5,202311,11,108975,18.22),(7,'2023-12-29',1,202311,12,0,1351.19),(7,'2023-12-29',2,202311,12,0,690.32),(7,'2023-12-29',4,202311,12,0,6041.92),(7,'2023-12-29',5,202311,12,0,3975.68),(8,'2023-12-29',1,202311,12,0,1351.19),(8,'2023-12-29',2,202311,12,0,690.32),(8,'2023-12-29',4,202311,12,0,6041.92),(8,'2023-12-29',5,202311,12,0,3975.68),(9,'2023-12-29',1,202311,12,0,1351.19),(9,'2023-12-29',2,202311,12,0,690.32),(9,'2023-12-29',4,202311,12,0,4531.44),(9,'2023-12-29',5,202311,12,0,2981.76),(10,'2023-12-21',2,202311,2,107739,0.01),(10,'2024-01-15',1,202311,11,108980,9007.93),(10,'2024-01-15',2,202311,11,108980,4602.12),(10,'2024-01-15',4,202311,11,108980,15104.82),(10,'2024-01-15',5,202311,11,108980,9939.24),(10,'2024-01-15',50,202311,11,108980,18.74),(10,'2024-01-15',60,202311,11,108980,4503.98),(10,'2024-01-15',61,202311,11,108980,7552.44),(10,'2024-01-15',90,202311,11,108980,2301.05),(10,'2024-01-15',91,202311,11,108980,4969.68),(11,'2023-12-29',1,202311,12,0,1351.19),(11,'2023-12-29',2,202311,12,0,690.32),(11,'2023-12-29',4,202311,12,0,4531.44),(11,'2023-12-29',5,202311,12,0,2981.76),(12,'2023-12-26',1,202311,8,107933,7600.00),(12,'2023-12-29',1,202311,12,0,1407.94),(12,'2023-12-29',2,202311,12,0,2195.23),(12,'2023-12-29',4,202311,12,0,12083.88),(12,'2023-12-29',5,202311,12,0,7951.32),(12,'2024-01-15',2,202311,11,108982,566.03),(12,'2024-01-15',4,202311,11,108982,18125.76),(12,'2024-01-15',5,202311,11,108982,11927.16),(13,'2023-12-29',1,202311,12,0,3603.17),(13,'2023-12-29',2,202311,12,0,1840.85),(13,'2023-12-29',4,202311,12,0,12083.88),(13,'2023-12-29',5,202311,12,0,7951.32),(14,'2023-12-29',1,202311,12,0,3603.17),(14,'2023-12-29',2,202311,12,0,1840.85),(14,'2023-12-29',4,202311,12,0,12083.88),(14,'2023-12-29',5,202311,12,0,7951.32),(14,'2024-01-15',1,202311,11,108984,5404.77),(14,'2024-01-15',2,202311,11,108984,2761.26),(14,'2024-01-15',4,202311,11,108984,18125.76),(14,'2024-01-15',5,202311,11,108984,11927.16),(15,'2023-12-29',1,202311,12,0,1351.19),(15,'2023-12-29',2,202311,12,0,690.32),(15,'2023-12-29',4,202311,12,0,4531.44),(15,'2023-12-29',5,202311,12,0,2981.76),(16,'2023-12-29',1,202311,1,108303,9007.94),(16,'2023-12-29',2,202311,1,108303,4602.11),(16,'2023-12-29',4,202311,1,108303,30209.64),(16,'2023-12-29',5,202311,1,108303,19878.48),(18,'2023-12-29',1,202311,12,0,3603.17),(18,'2023-12-29',2,202311,12,0,1840.85),(18,'2023-12-29',4,202311,12,0,12083.88),(18,'2023-12-29',5,202311,12,0,7951.32),(18,'2023-12-30',1,202311,7,108593,5404.77),(18,'2023-12-30',2,202311,7,108593,2761.26),(18,'2023-12-30',4,202311,7,108593,18125.76),(18,'2023-12-30',5,202311,7,108593,11908.21),(18,'2024-01-15',5,202311,11,108987,18.95),(19,'2023-12-29',1,202311,12,0,3603.17),(19,'2023-12-29',2,202311,12,0,1840.85),(19,'2023-12-29',4,202311,12,0,12083.88),(19,'2023-12-29',5,202311,12,0,7951.32),(20,'2023-12-29',1,202311,12,0,3603.17),(20,'2023-12-29',2,202311,12,0,1840.85),(20,'2023-12-29',4,202311,12,0,12083.88),(20,'2023-12-29',5,202311,12,0,7951.32),(21,'2023-12-29',1,202311,12,0,6305.56),(21,'2023-12-29',4,202311,12,0,28195.68),(22,'2023-12-29',1,202311,12,0,6305.56),(22,'2023-12-29',4,202311,12,0,28195.68),(23,'2023-12-29',1,202311,12,0,3603.17),(23,'2023-12-29',2,202311,12,0,1840.85),(23,'2023-12-29',4,202311,12,0,12083.88),(23,'2023-12-29',5,202311,12,0,7951.32),(24,'2023-12-29',1,202311,12,0,3603.17),(24,'2023-12-29',2,202311,12,0,1840.85),(24,'2023-12-29',4,202311,12,0,12083.88),(24,'2023-12-29',5,202311,12,0,7951.32),(24,'2024-01-15',5,202311,11,108991,18.95),(25,'2023-12-29',1,202311,12,0,3603.17),(25,'2023-12-29',2,202311,12,0,1840.85),(25,'2023-12-29',4,202311,12,0,12083.88),(25,'2023-12-29',5,202311,12,0,7951.32),(25,'2024-01-15',5,202311,11,108992,18.95),(26,'2023-12-29',1,202311,12,0,1351.19),(26,'2023-12-29',2,202311,12,0,690.32),(26,'2023-12-29',4,202311,12,0,4531.44),(26,'2023-12-29',5,202311,12,0,2981.76),(27,'2023-12-29',1,202311,12,0,3603.17),(27,'2023-12-29',2,202311,12,0,1840.85),(27,'2023-12-29',4,202311,12,0,12083.88),(27,'2023-12-29',5,202311,12,0,7951.32),(28,'2023-12-29',1,202311,12,0,1351.19),(28,'2023-12-29',2,202311,12,0,690.32),(28,'2023-12-29',4,202311,12,0,4531.44),(28,'2023-12-29',5,202311,12,0,2981.76),(29,'2023-12-20',1,202311,1,107633,9007.94),(29,'2023-12-20',2,202311,1,107633,4602.11),(29,'2023-12-20',4,202311,1,107633,15104.82),(29,'2023-12-20',5,202311,1,107633,9939.24),(29,'2023-12-20',50,202311,1,107633,18.74),(29,'2023-12-20',60,202311,1,107633,4503.98),(29,'2023-12-20',61,202311,1,107633,7552.44),(29,'2023-12-20',90,202311,1,107633,2301.05),(29,'2023-12-20',91,202311,1,107633,4969.68),(30,'2023-12-21',1,202311,7,107749,9007.94),(30,'2023-12-21',2,202311,7,107749,4602.11),(30,'2023-12-21',4,202311,7,107749,15104.82),(30,'2023-12-21',5,202311,7,107749,9939.24),(30,'2023-12-21',50,202311,7,107749,18.74),(30,'2023-12-21',60,202311,7,107749,4503.98),(30,'2023-12-21',61,202311,7,107749,7552.44),(30,'2023-12-21',90,202311,7,107749,2301.05),(30,'2023-12-21',91,202311,7,107749,4969.68),(31,'2023-12-29',1,202311,12,0,3603.17),(31,'2023-12-29',2,202311,12,0,1840.85),(31,'2023-12-29',4,202311,12,0,16111.84),(31,'2023-12-29',5,202311,12,0,10601.76),(32,'2023-12-29',1,202311,7,108436,2702.38),(32,'2023-12-29',1,202311,12,0,6305.56),(32,'2023-12-29',2,202311,7,108436,1380.63),(32,'2023-12-29',2,202311,12,0,3221.48),(32,'2023-12-29',4,202311,7,108436,12083.84),(32,'2023-12-29',4,202311,12,0,28195.68),(32,'2023-12-29',5,202311,7,108436,7933.15),(32,'2023-12-29',5,202311,12,0,18553.28),(32,'2024-01-15',5,202311,11,108996,18.21),(33,'2023-12-29',1,202311,12,0,3603.17),(33,'2023-12-29',2,202311,12,0,1840.85),(33,'2023-12-29',4,202311,12,0,12083.88),(33,'2023-12-29',5,202311,12,0,7951.32),(34,'2023-12-29',1,202311,12,0,3603.17),(34,'2023-12-29',4,202311,12,0,12083.88),(35,'2023-12-29',1,202311,12,0,3603.17),(35,'2023-12-29',2,202311,12,0,1840.85),(35,'2023-12-29',4,202311,12,0,12083.88),(35,'2023-12-29',5,202311,12,0,7951.32),(35,'2024-01-15',5,202311,11,108999,18.95),(40,'2023-12-29',1,202311,12,0,3603.17),(40,'2023-12-29',2,202311,12,0,1840.85),(40,'2023-12-29',4,202311,12,0,12083.88),(40,'2023-12-29',5,202311,12,0,7951.32),(41,'2023-12-29',1,202311,12,0,1351.19),(41,'2023-12-29',2,202311,12,0,690.32),(41,'2023-12-29',4,202311,12,0,4531.44),(41,'2023-12-29',5,202311,12,0,2981.76),(43,'2023-12-29',1,202311,12,0,3603.17),(43,'2023-12-29',2,202311,12,0,1840.85),(43,'2023-12-29',4,202311,12,0,12083.88),(43,'2023-12-29',5,202311,12,0,7951.32),(44,'2023-12-29',1,202311,12,0,3603.17),(44,'2023-12-29',2,202311,12,0,1840.85),(44,'2023-12-29',4,202311,12,0,12083.88),(44,'2023-12-29',5,202311,12,0,7951.32),(45,'2023-12-26',1,202311,7,107934,9007.94),(45,'2023-12-26',2,202311,7,107934,4602.11),(45,'2023-12-26',4,202311,7,107934,24589.95),(45,'2023-12-29',4,202311,12,0,5619.69),(45,'2023-12-29',5,202311,12,0,6464.19),(45,'2024-01-15',5,202311,11,109004,18.95),(46,'2023-12-29',1,202311,12,0,3603.17),(46,'2023-12-29',2,202311,12,0,1840.85),(46,'2023-12-29',4,202311,12,0,12083.88),(46,'2023-12-29',5,202311,12,0,7951.32),(47,'2023-12-29',1,202311,12,0,3603.17),(47,'2023-12-29',2,202311,12,0,1840.85),(47,'2023-12-29',4,202311,12,0,12083.88),(47,'2023-12-29',5,202311,12,0,7951.32),(49,'2023-12-20',1,202311,7,107658,9007.94),(49,'2023-12-20',2,202311,7,107658,4602.11),(49,'2023-12-20',4,202311,7,107658,24589.95),(49,'2023-12-29',4,202311,12,0,5619.69),(49,'2023-12-29',5,202311,12,0,6464.19),(49,'2024-01-15',5,202311,11,109007,18.95),(50,'2023-12-29',1,202311,12,0,3603.17),(50,'2023-12-29',2,202311,12,0,1840.85),(50,'2023-12-29',4,202311,12,0,12083.88),(50,'2023-12-29',5,202311,12,0,7951.32),(51,'2023-12-29',1,202311,12,0,3603.17),(51,'2023-12-29',2,202311,12,0,1840.85),(51,'2023-12-29',4,202311,12,0,12083.88),(51,'2023-12-29',5,202311,12,0,7951.32),(51,'2024-01-09',1,202311,7,108878,5404.77),(51,'2024-01-09',2,202311,7,108878,2761.26),(51,'2024-01-09',4,202311,7,108878,18125.76),(51,'2024-01-09',5,202311,7,108878,11908.21),(51,'2024-01-15',5,202311,11,109009,18.95),(52,'2023-12-29',1,202311,12,0,3603.17),(52,'2023-12-29',2,202311,12,0,1840.85),(52,'2023-12-29',4,202311,12,0,12083.88),(52,'2023-12-29',5,202311,12,0,7951.32),(52,'2024-01-15',5,202311,11,109010,18.95),(53,'2023-12-29',1,202311,12,0,3603.17),(53,'2023-12-29',2,202311,12,0,1840.85),(53,'2023-12-29',4,202311,12,0,12083.88),(53,'2023-12-29',5,202311,12,0,7951.32),(54,'2023-12-29',1,202311,12,0,3603.17),(54,'2023-12-29',2,202311,12,0,1840.85),(54,'2023-12-29',4,202311,12,0,12083.88),(54,'2023-12-29',5,202311,12,0,7951.32),(54,'2024-01-15',1,202311,11,109012,5404.77),(54,'2024-01-15',2,202311,11,109012,2761.26),(54,'2024-01-15',4,202311,11,109012,18125.76),(54,'2024-01-15',5,202311,11,109012,11927.16),(55,'2023-12-29',1,202311,12,0,3603.17),(55,'2023-12-29',2,202311,12,0,1840.85),(55,'2023-12-29',4,202311,12,0,12083.88),(55,'2023-12-29',5,202311,12,0,7951.32),(56,'2023-12-29',1,202311,12,0,3603.17),(56,'2023-12-29',2,202311,12,0,1840.85),(56,'2023-12-29',4,202311,12,0,12083.88),(56,'2023-12-29',5,202311,12,0,7951.32),(56,'2024-01-04',1,202311,7,108756,5404.77),(56,'2024-01-04',2,202311,7,108756,2761.26),(56,'2024-01-04',4,202311,7,108756,18125.76),(56,'2024-01-04',5,202311,7,108756,11908.21),(56,'2024-01-15',5,202311,11,109014,18.95),(57,'2023-12-27',1,202311,7,108030,9007.94),(57,'2023-12-27',2,202311,7,108030,4602.11),(57,'2023-12-27',4,202311,7,108030,24589.95),(57,'2023-12-29',4,202311,12,0,5619.69),(57,'2023-12-29',5,202311,12,0,6464.19),(57,'2024-01-15',5,202311,11,109015,18.95),(58,'2023-12-29',1,202311,12,0,3603.17),(58,'2023-12-29',2,202311,12,0,1840.85),(58,'2023-12-29',4,202311,12,0,12083.88),(58,'2023-12-29',5,202311,12,0,7951.32),(59,'2023-12-29',1,202311,12,0,6305.56),(59,'2023-12-29',2,202311,12,0,3221.48),(59,'2023-12-29',4,202311,12,0,28195.68),(59,'2023-12-29',5,202311,12,0,18553.28),(61,'2023-12-29',1,202311,12,0,3603.17),(61,'2023-12-29',2,202311,12,0,1840.85),(61,'2023-12-29',4,202311,12,0,12083.88),(61,'2023-12-29',5,202311,12,0,7951.32),(61,'2024-01-15',1,202311,11,109019,5404.77),(61,'2024-01-15',2,202311,11,109019,2761.26),(61,'2024-01-15',4,202311,11,109019,18125.76),(61,'2024-01-15',5,202311,11,109019,11927.16),(62,'2023-12-22',1,202311,7,107840,9007.94),(62,'2023-12-22',2,202311,7,107840,4602.11),(62,'2023-12-22',4,202311,7,107840,24589.95),(62,'2023-12-29',4,202311,12,0,5619.69),(62,'2023-12-29',5,202311,12,0,6464.19),(62,'2024-01-15',5,202311,11,109020,18.95),(63,'2023-12-29',1,202311,12,0,3603.17),(63,'2023-12-29',2,202311,12,0,1840.85),(64,'2023-12-29',1,202311,12,0,3603.17),(64,'2023-12-29',2,202311,12,0,1840.85),(64,'2023-12-29',4,202311,12,0,12083.88),(64,'2023-12-29',5,202311,12,0,7951.32),(65,'2023-12-29',1,202311,12,0,3603.17),(65,'2023-12-29',2,202311,12,0,1840.85),(65,'2023-12-29',4,202311,12,0,12083.88),(65,'2023-12-29',5,202311,12,0,7951.32),(66,'2023-12-29',1,202311,12,0,3603.17),(66,'2023-12-29',2,202311,12,0,1840.85),(66,'2023-12-29',4,202311,12,0,12083.88),(66,'2023-12-29',5,202311,12,0,7951.32),(67,'2023-12-21',1,202311,7,107750,9007.94),(67,'2023-12-21',2,202311,7,107750,4602.11),(67,'2023-12-21',4,202311,7,107750,24589.95),(67,'2023-12-29',4,202311,12,0,5619.69),(67,'2023-12-29',5,202311,12,0,6464.19),(67,'2024-01-15',5,202311,11,109024,18.95),(68,'2023-12-29',1,202311,12,0,3603.17),(68,'2023-12-29',2,202311,12,0,1840.85),(68,'2023-12-29',4,202311,12,0,12083.88),(68,'2023-12-29',5,202311,12,0,7951.32),(69,'2023-12-20',1,202311,1,107650,9007.94),(69,'2023-12-20',4,202311,1,107650,30209.64),(69,'2023-12-20',5,202311,1,107650,19878.48),(69,'2023-12-29',2,202311,12,0,4602.11),(70,'2023-12-23',1,202311,7,107911,9007.94),(70,'2023-12-23',2,202311,7,107911,4602.11),(70,'2023-12-23',4,202311,7,107911,10489.95),(70,'2023-12-29',4,202311,12,0,28195.68),(70,'2023-12-29',5,202311,12,0,4711.67),(70,'2024-01-15',5,202311,11,109027,18.21),(71,'2023-12-29',1,202311,12,0,3603.17),(71,'2023-12-29',2,202311,12,0,1840.85),(71,'2023-12-29',4,202311,12,0,12083.88),(71,'2023-12-29',5,202311,12,0,7951.32),(75,'2023-12-29',1,202311,12,0,1351.19),(75,'2023-12-29',2,202311,12,0,690.32),(75,'2023-12-29',4,202311,12,0,4531.44),(75,'2023-12-29',5,202311,12,0,2981.76),(76,'2023-12-29',1,202311,12,0,1351.19),(76,'2023-12-29',2,202311,12,0,690.32),(76,'2023-12-29',4,202311,12,0,4531.44),(76,'2023-12-29',5,202311,12,0,2981.76),(76,'2024-01-15',1,202311,11,109030,7656.75),(76,'2024-01-15',2,202311,11,109030,3911.79),(76,'2024-01-15',4,202311,11,109030,25678.20),(76,'2024-01-15',5,202311,11,109030,16896.72),(80,'2023-12-18',1,202311,7,107554,9007.94),(80,'2023-12-18',2,202311,7,107554,4602.11),(80,'2023-12-18',4,202311,7,107554,30209.64),(80,'2023-12-18',5,202311,7,107554,10280.31),(80,'2023-12-29',5,202311,12,0,4531.44),(80,'2024-01-15',5,202311,11,109031,43.46),(81,'2024-01-09',1,202311,7,108879,9007.94),(81,'2024-01-09',2,202311,7,108879,4602.11),(81,'2024-01-09',4,202311,7,108879,15104.82),(81,'2024-01-09',5,202311,7,108879,9939.24),(81,'2024-01-09',50,202311,7,108879,18.74),(81,'2024-01-09',60,202311,7,108879,4503.98),(81,'2024-01-09',61,202311,7,108879,7552.44),(81,'2024-01-09',90,202311,7,108879,2301.05),(81,'2024-01-09',91,202311,7,108879,4969.68),(82,'2023-12-29',1,202311,12,0,1351.19),(82,'2023-12-29',2,202311,12,0,690.32),(82,'2023-12-29',4,202311,12,0,6041.92),(82,'2023-12-29',5,202311,12,0,3975.68),(83,'2023-12-26',1,202311,7,107935,9007.94),(83,'2023-12-26',2,202311,7,107935,4602.11),(83,'2023-12-26',4,202311,7,107935,30209.64),(83,'2023-12-26',5,202311,7,107935,10280.31),(83,'2023-12-29',5,202311,12,0,4531.44),(83,'2024-01-15',5,202311,11,109033,43.46),(84,'2023-12-29',1,202311,12,0,3603.17),(84,'2023-12-29',2,202311,12,0,1840.85),(84,'2023-12-29',4,202311,12,0,12083.88),(84,'2023-12-29',5,202311,12,0,7951.32),(85,'2023-12-29',1,202311,12,0,1351.19),(85,'2023-12-29',2,202311,12,0,690.32),(85,'2023-12-29',4,202311,12,0,6041.92),(87,'2023-12-29',1,202311,12,0,3603.17),(87,'2023-12-29',2,202311,12,0,1840.85),(87,'2023-12-29',4,202311,12,0,12083.88),(87,'2023-12-29',5,202311,12,0,7951.32),(89,'2023-12-29',1,202311,12,0,1351.19),(89,'2023-12-29',2,202311,12,0,690.32),(89,'2023-12-29',4,202311,12,0,4531.44),(89,'2023-12-29',5,202311,12,0,2981.76),(89,'2024-01-15',1,202311,11,109036,7656.75),(89,'2024-01-15',2,202311,11,109036,3911.79),(89,'2024-01-15',4,202311,11,109036,25678.20),(89,'2024-01-15',5,202311,11,109036,16896.72),(90,'2023-12-29',1,202311,12,0,1351.19),(90,'2023-12-29',2,202311,12,0,690.32),(91,'2023-12-29',1,202311,12,0,1351.19),(91,'2023-12-29',2,202311,12,0,690.32),(91,'2023-12-29',4,202311,12,0,4531.44),(91,'2023-12-29',5,202311,12,0,2981.76),(95,'2023-12-29',1,202311,12,0,1351.19),(95,'2023-12-29',2,202311,12,0,690.32),(95,'2023-12-29',4,202311,12,0,4531.44),(95,'2023-12-29',5,202311,12,0,2981.76),(96,'2023-12-29',1,202311,12,0,1351.19),(96,'2023-12-29',2,202311,12,0,690.32),(96,'2023-12-29',4,202311,12,0,4531.44),(96,'2023-12-29',5,202311,12,0,2981.76),(97,'2023-12-29',1,202311,12,0,1351.19),(97,'2023-12-29',2,202311,12,0,690.32),(98,'2023-12-29',1,202311,12,0,3603.17),(98,'2023-12-29',2,202311,12,0,1840.85),(98,'2023-12-29',4,202311,12,0,12083.88),(98,'2023-12-29',5,202311,12,0,7951.32),(98,'2024-01-02',1,202311,7,108657,5404.77),(98,'2024-01-02',2,202311,7,108657,2761.26),(98,'2024-01-02',4,202311,7,108657,18125.76),(98,'2024-01-02',5,202311,7,108657,11908.21),(98,'2024-01-15',5,202311,11,109041,18.95),(99,'2023-12-29',1,202311,12,0,3603.17),(99,'2023-12-29',2,202311,12,0,1840.85),(99,'2023-12-29',4,202311,12,0,12083.88),(99,'2023-12-29',5,202311,12,0,7951.32),(100,'2023-12-29',1,202311,12,0,6305.56),(100,'2023-12-29',2,202311,12,0,3221.48),(100,'2023-12-29',4,202311,12,0,28195.68),(100,'2023-12-29',5,202311,12,0,18553.28),(102,'2023-12-29',1,202311,12,0,3603.17),(102,'2023-12-29',2,202311,12,0,1840.85),(102,'2023-12-29',4,202311,12,0,12083.88),(102,'2023-12-29',5,202311,12,0,7951.32),(102,'2024-01-15',5,202311,11,109045,18.95),(103,'2023-12-29',1,202311,12,0,3603.17),(103,'2023-12-29',2,202311,12,0,1840.85),(103,'2023-12-29',4,202311,12,0,12083.88),(103,'2023-12-29',5,202311,12,0,7951.32),(103,'2024-01-15',5,202311,11,109046,18.95),(104,'2023-12-29',1,202311,12,0,1351.19),(104,'2023-12-29',2,202311,12,0,690.32),(104,'2023-12-29',4,202311,12,0,4531.44),(104,'2023-12-29',5,202311,12,0,2981.76),(104,'2024-01-15',1,202311,11,109047,7656.75),(104,'2024-01-15',2,202311,11,109047,3911.79),(104,'2024-01-15',4,202311,11,109047,25678.20),(104,'2024-01-15',5,202311,11,109047,16896.72),(105,'2023-12-29',1,202311,12,0,3603.17),(105,'2023-12-29',2,202311,12,0,1840.85),(105,'2023-12-29',4,202311,12,0,12083.88),(105,'2023-12-29',5,202311,12,0,7951.32),(105,'2024-01-12',1,202311,7,108950,5404.77),(105,'2024-01-12',2,202311,7,108950,2761.26),(105,'2024-01-12',4,202311,7,108950,18125.76),(105,'2024-01-12',5,202311,7,108950,11908.21),(105,'2024-01-15',5,202311,11,109048,18.95),(106,'2023-12-21',1,202311,7,107751,9007.94),(106,'2023-12-21',2,202311,7,107751,4602.11),(106,'2023-12-21',4,202311,7,107751,15104.82),(106,'2023-12-21',5,202311,7,107751,9939.24),(106,'2023-12-21',50,202311,7,107751,18.74),(106,'2023-12-21',60,202311,7,107751,4503.98),(106,'2023-12-21',61,202311,7,107751,7552.44),(106,'2023-12-21',90,202311,7,107751,2301.05),(106,'2023-12-21',91,202311,7,107751,4969.68),(109,'2023-12-29',1,202311,7,108437,5404.77),(109,'2023-12-29',1,202311,12,0,3603.17),(109,'2023-12-29',2,202311,7,108437,2761.26),(109,'2023-12-29',2,202311,12,0,1840.85),(109,'2023-12-29',4,202311,7,108437,18125.76),(109,'2023-12-29',4,202311,12,0,12083.88),(109,'2023-12-29',5,202311,7,108437,11908.21),(109,'2023-12-29',5,202311,12,0,7951.32),(109,'2024-01-15',5,202311,11,109049,18.95),(121,'2023-12-29',1,202311,12,0,3603.17),(121,'2023-12-29',2,202311,12,0,1840.85),(121,'2023-12-29',4,202311,12,0,12083.88),(121,'2023-12-29',5,202311,12,0,7951.32),(122,'2023-12-27',1,202311,7,108031,9007.94),(122,'2023-12-27',4,202311,7,108031,15104.82),(122,'2023-12-27',50,202311,7,108031,30.82),(122,'2023-12-27',60,202311,7,108031,4503.98),(122,'2023-12-27',61,202311,7,108031,7552.44),(129,'2023-12-16',1,202311,7,107537,9007.94),(129,'2023-12-16',2,202311,7,107537,4602.11),(129,'2023-12-16',4,202311,7,107537,30209.64),(129,'2023-12-16',5,202311,7,107537,10280.31),(129,'2023-12-29',5,202311,12,0,4531.44),(129,'2024-01-15',5,202311,11,109051,43.46),(131,'2024-01-02',1,202311,7,108658,9007.94),(131,'2024-01-02',2,202311,7,108658,4602.11),(131,'2024-01-02',4,202311,7,108658,15104.82),(131,'2024-01-02',5,202311,7,108658,9939.24),(131,'2024-01-02',50,202311,7,108658,18.74),(131,'2024-01-02',60,202311,7,108658,4503.98),(131,'2024-01-02',61,202311,7,108658,7552.44),(131,'2024-01-02',90,202311,7,108658,2301.05),(131,'2024-01-02',91,202311,7,108658,4969.68),(140,'2024-01-15',1,202311,11,109052,9007.94),(140,'2024-01-15',2,202311,11,109052,4602.11),(140,'2024-01-15',4,202311,11,109052,15104.82),(140,'2024-01-15',5,202311,11,109052,9939.24),(140,'2024-01-15',50,202311,11,109052,18.74),(140,'2024-01-15',60,202311,11,109052,4503.98),(140,'2024-01-15',61,202311,11,109052,7552.44),(140,'2024-01-15',90,202311,11,109052,2301.05),(140,'2024-01-15',91,202311,11,109052,4969.68),(141,'2023-12-29',1,202311,12,0,1351.19),(141,'2023-12-29',2,202311,12,0,690.32),(141,'2023-12-29',4,202311,12,0,4531.44),(141,'2023-12-29',5,202311,12,0,2981.76),(141,'2024-01-15',5,202311,11,109053,43.46),(145,'2023-12-29',1,202311,12,0,1351.19),(145,'2023-12-29',2,202311,12,0,690.32),(145,'2023-12-29',4,202311,12,0,4531.44),(145,'2023-12-29',5,202311,12,0,2981.76),(149,'2023-12-29',1,202311,12,0,1351.19),(149,'2023-12-29',2,202311,12,0,690.32),(149,'2023-12-29',4,202311,12,0,4531.44),(149,'2023-12-29',5,202311,12,0,2981.76),(152,'2023-12-18',1,202311,7,107556,9007.94),(152,'2023-12-18',2,202311,7,107556,4602.11),(152,'2023-12-18',4,202311,7,107556,15104.82),(152,'2023-12-18',5,202311,7,107556,9939.24),(152,'2023-12-18',50,202311,7,107556,18.74),(152,'2023-12-18',60,202311,7,107556,4503.98),(152,'2023-12-18',61,202311,7,107556,7552.44),(152,'2023-12-18',90,202311,7,107556,2301.05),(152,'2023-12-18',91,202311,7,107556,4969.68),(153,'2023-12-21',1,202311,7,107752,9007.94),(153,'2023-12-21',2,202311,7,107752,4602.11),(153,'2023-12-21',4,202311,7,107752,15104.82),(153,'2023-12-21',5,202311,7,107752,9939.24),(153,'2023-12-21',50,202311,7,107752,18.74),(153,'2023-12-21',60,202311,7,107752,4503.98),(153,'2023-12-21',61,202311,7,107752,7552.44),(153,'2023-12-21',90,202311,7,107752,2301.05),(153,'2023-12-21',91,202311,7,107752,4969.68),(154,'2023-12-26',1,202311,7,107936,9007.94),(154,'2023-12-26',2,202311,7,107936,4602.11),(154,'2023-12-26',4,202311,7,107936,15104.82),(154,'2023-12-26',5,202311,7,107936,9939.24),(154,'2023-12-26',50,202311,7,107936,18.74),(154,'2023-12-26',60,202311,7,107936,4503.98),(154,'2023-12-26',61,202311,7,107936,7552.44),(154,'2023-12-26',90,202311,7,107936,2301.05),(154,'2023-12-26',91,202311,7,107936,4969.68),(155,'2023-12-29',1,202311,12,0,1351.19),(155,'2023-12-29',2,202311,12,0,690.32),(155,'2023-12-29',4,202311,12,0,4531.44),(155,'2023-12-29',5,202311,12,0,2981.76),(157,'2023-12-29',1,202311,12,0,1351.19),(157,'2023-12-29',2,202311,12,0,690.32),(157,'2023-12-29',4,202311,12,0,4531.44),(157,'2023-12-29',5,202311,12,0,2981.76),(157,'2024-01-15',5,202311,11,109058,43.46),(158,'2023-12-29',1,202311,12,0,1351.19),(158,'2023-12-29',2,202311,12,0,690.32),(158,'2023-12-29',4,202311,12,0,4531.44),(158,'2023-12-29',5,202311,12,0,2981.76),(158,'2024-01-15',5,202311,11,109059,43.46),(163,'2023-12-21',1,202311,7,107753,9007.94),(163,'2023-12-21',2,202311,7,107753,4602.11),(163,'2023-12-21',4,202311,7,107753,15104.82),(163,'2023-12-21',5,202311,7,107753,9939.24),(163,'2023-12-21',50,202311,7,107753,18.74),(163,'2023-12-21',60,202311,7,107753,4503.98),(163,'2023-12-21',61,202311,7,107753,7552.44),(163,'2023-12-21',90,202311,7,107753,2301.05),(163,'2023-12-21',91,202311,7,107753,4969.68),(164,'2023-12-29',1,202311,12,0,3603.17),(164,'2023-12-29',2,202311,12,0,1840.85),(164,'2023-12-29',4,202311,12,0,12083.88),(164,'2023-12-29',5,202311,12,0,7951.32),(164,'2024-01-15',1,202311,11,109060,5404.77),(164,'2024-01-15',2,202311,11,109060,2761.26),(164,'2024-01-15',4,202311,11,109060,18125.76),(164,'2024-01-15',5,202311,11,109060,11927.16),(167,'2023-12-29',1,202311,12,0,3603.17),(167,'2023-12-29',2,202311,12,0,1840.85),(167,'2023-12-29',4,202311,12,0,12083.88),(167,'2023-12-29',5,202311,12,0,7951.32),(168,'2023-12-26',1,202311,7,107937,9007.94),(168,'2023-12-26',2,202311,7,107937,4602.11),(168,'2023-12-26',4,202311,7,107937,24589.95),(168,'2023-12-29',4,202311,12,0,5619.69),(168,'2023-12-29',5,202311,12,0,6464.19),(168,'2024-01-15',5,202311,11,109062,18.95),(169,'2023-12-29',1,202311,12,0,3603.17),(169,'2023-12-29',2,202311,12,0,1840.85),(169,'2023-12-29',4,202311,12,0,12083.88),(169,'2023-12-29',5,202311,12,0,7951.32),(170,'2023-12-29',1,202311,12,0,1351.19),(170,'2023-12-29',2,202311,12,0,690.32),(170,'2023-12-29',4,202311,12,0,4531.44),(170,'2023-12-29',5,202311,12,0,2981.76),(170,'2024-01-15',5,202311,11,109064,43.46),(173,'2024-01-15',1,202311,11,109065,9007.94),(173,'2024-01-15',2,202311,11,109065,4602.11),(173,'2024-01-15',4,202311,11,109065,15104.82),(173,'2024-01-15',5,202311,11,109065,9939.24),(173,'2024-01-15',50,202311,11,109065,18.74),(173,'2024-01-15',60,202311,11,109065,4503.98),(173,'2024-01-15',61,202311,11,109065,7552.44),(173,'2024-01-15',90,202311,11,109065,2301.05),(173,'2024-01-15',91,202311,11,109065,4969.68),(174,'2023-12-21',1,202311,7,107754,9007.94),(174,'2023-12-21',2,202311,7,107754,4602.11),(174,'2023-12-21',4,202311,7,107754,15104.82),(174,'2023-12-21',5,202311,7,107754,9939.24),(174,'2023-12-21',50,202311,7,107754,18.74),(174,'2023-12-21',60,202311,7,107754,4503.98),(174,'2023-12-21',61,202311,7,107754,7552.44),(174,'2023-12-21',90,202311,7,107754,2301.05),(174,'2023-12-21',91,202311,7,107754,4969.68),(177,'2023-12-29',1,202311,12,0,1351.19),(177,'2023-12-29',2,202311,12,0,690.32),(177,'2023-12-29',4,202311,12,0,4531.44),(177,'2023-12-29',5,202311,12,0,2981.76),(181,'2024-01-15',1,202311,11,109069,9007.94),(181,'2024-01-15',2,202311,11,109069,4602.11),(181,'2024-01-15',4,202311,11,109069,15104.82),(181,'2024-01-15',5,202311,11,109069,9939.24),(181,'2024-01-15',50,202311,11,109069,18.74),(181,'2024-01-15',60,202311,11,109069,4503.98),(181,'2024-01-15',61,202311,11,109069,7552.44),(181,'2024-01-15',90,202311,11,109069,2301.05),(181,'2024-01-15',91,202311,11,109069,4969.68),(183,'2023-12-27',1,202311,7,108032,9007.94),(183,'2023-12-27',2,202311,7,108032,2592.06),(183,'2023-12-29',2,202311,12,0,1351.19),(183,'2023-12-29',50,202311,12,0,31.46),(188,'2023-12-29',1,202311,12,0,1351.19),(188,'2023-12-29',2,202311,12,0,690.32),(188,'2023-12-29',4,202311,12,0,4531.44),(188,'2023-12-29',5,202311,12,0,2981.76),(191,'2023-12-29',1,202311,12,0,3603.17),(191,'2023-12-29',2,202311,12,0,1840.85),(191,'2023-12-29',4,202311,12,0,12083.88),(191,'2023-12-29',5,202311,12,0,7951.32),(192,'2023-12-29',1,202311,12,0,3603.17),(192,'2023-12-29',2,202311,12,0,1840.85),(192,'2023-12-29',4,202311,12,0,12083.88),(192,'2023-12-29',5,202311,12,0,7951.32),(194,'2023-12-27',1,202311,7,108033,4100.00),(194,'2023-12-29',1,202311,12,0,4907.94),(194,'2023-12-29',2,202311,12,0,1397.62),(194,'2023-12-29',50,202311,12,0,16.99),(195,'2023-12-29',1,202311,12,0,3603.17),(195,'2023-12-29',2,202311,12,0,1840.85),(195,'2023-12-29',4,202311,12,0,12083.88),(195,'2023-12-29',5,202311,12,0,7951.32),(196,'2023-12-29',1,202311,12,0,3603.17),(196,'2023-12-29',2,202311,12,0,1840.85),(196,'2023-12-29',4,202311,12,0,12083.88),(196,'2023-12-29',5,202311,12,0,7951.32),(197,'2023-12-20',1,202311,1,107643,9007.94),(197,'2023-12-20',4,202311,1,107643,28387.95),(197,'2023-12-20',5,202311,1,107643,19878.48),(197,'2023-12-29',2,202311,12,0,4602.11),(197,'2023-12-29',4,202311,12,0,1821.69),(198,'2023-12-29',1,202311,12,0,3603.17),(198,'2023-12-29',2,202311,12,0,1840.85),(198,'2023-12-29',4,202311,12,0,12083.88),(198,'2023-12-29',5,202311,12,0,7951.32),(199,'2023-12-29',1,202311,12,0,3603.17),(199,'2023-12-29',2,202311,12,0,1840.85),(199,'2023-12-29',4,202311,12,0,12083.88),(199,'2023-12-29',5,202311,12,0,7951.32),(200,'2023-12-29',1,202311,12,0,3603.17),(200,'2023-12-29',2,202311,12,0,1840.85),(200,'2023-12-29',4,202311,12,0,12083.88),(200,'2023-12-29',5,202311,12,0,7951.32),(200,'2024-01-15',5,202311,11,109079,18.95),(201,'2023-12-29',1,202311,12,0,3603.17),(201,'2023-12-29',2,202311,12,0,1840.85),(201,'2023-12-29',4,202311,12,0,12083.88),(201,'2023-12-29',5,202311,12,0,7951.32),(201,'2024-01-15',5,202311,11,109080,18.95),(202,'2023-12-29',1,202311,12,0,3603.17),(202,'2023-12-29',2,202311,12,0,1840.85),(202,'2023-12-29',4,202311,12,0,12083.88),(202,'2023-12-29',5,202311,12,0,7951.32),(202,'2024-01-15',1,202311,11,109081,5404.77),(202,'2024-01-15',2,202311,11,109081,2761.26),(202,'2024-01-15',4,202311,11,109081,18125.76),(202,'2024-01-15',5,202311,11,109081,11927.16),(203,'2023-12-29',1,202311,12,0,3603.17),(203,'2023-12-29',2,202311,12,0,1840.85),(203,'2023-12-29',4,202311,12,0,12083.88),(203,'2023-12-29',5,202311,12,0,7951.32),(203,'2024-01-15',1,202311,11,109082,5404.77),(203,'2024-01-15',2,202311,11,109082,2761.26),(203,'2024-01-15',4,202311,11,109082,18125.76),(203,'2024-01-15',5,202311,11,109082,11927.16),(204,'2023-12-27',1,202311,7,108034,9007.94),(204,'2023-12-27',2,202311,7,108034,4602.11),(204,'2023-12-27',4,202311,7,108034,15104.82),(204,'2023-12-27',5,202311,7,108034,9939.24),(204,'2023-12-27',50,202311,7,108034,18.74),(204,'2023-12-27',60,202311,7,108034,4503.98),(204,'2023-12-27',61,202311,7,108034,7552.44),(204,'2023-12-27',90,202311,7,108034,2301.05),(204,'2023-12-27',91,202311,7,108034,4969.68),(205,'2023-12-20',1,202311,8,107659,9007.94),(205,'2023-12-20',2,202311,8,107659,4602.11),(205,'2023-12-20',4,202311,8,107659,50349.40),(205,'2023-12-20',5,202311,8,107659,23400.55),(205,'2023-12-29',4,202311,1,108352,-58240.00),(205,'2024-01-15',5,202311,11,109083,9730.25),(205,'2024-01-15',60,202311,11,109083,4503.98),(205,'2024-01-15',61,202311,11,109083,25174.80),(205,'2024-01-15',90,202311,11,109083,2301.05),(205,'2024-01-15',91,202311,11,109083,16565.60),(209,'2023-12-29',1,202311,1,108358,9007.94),(209,'2023-12-29',2,202311,12,0,4602.11),(209,'2023-12-29',4,202311,1,108358,30209.64),(209,'2023-12-29',5,202311,1,108358,19878.48),(211,'2023-12-29',1,202311,12,0,3603.17),(211,'2023-12-29',2,202311,12,0,1840.85),(211,'2023-12-29',4,202311,12,0,12083.88),(211,'2023-12-29',5,202311,12,0,7951.32),(212,'2023-12-29',1,202311,12,0,3603.17),(212,'2023-12-29',2,202311,12,0,1840.85),(212,'2024-01-09',1,202311,7,108880,5404.77),(212,'2024-01-09',2,202311,7,108880,2761.26),(212,'2024-01-09',50,202311,7,108880,33.97),(213,'2023-12-29',1,202311,12,0,3603.17),(213,'2023-12-29',2,202311,12,0,1840.85),(213,'2023-12-29',4,202311,12,0,12083.88),(213,'2023-12-29',5,202311,12,0,7951.32),(214,'2023-12-29',1,202311,12,0,3603.17),(214,'2023-12-29',2,202311,12,0,1840.85),(214,'2023-12-29',4,202311,12,0,12083.88),(214,'2023-12-29',5,202311,12,0,7951.32),(215,'2023-12-29',1,202311,12,0,6305.56),(215,'2023-12-29',2,202311,12,0,3221.48),(215,'2023-12-29',4,202311,12,0,28195.68),(215,'2023-12-29',5,202311,12,0,18553.28),(215,'2024-01-15',1,202311,11,109090,2702.38),(215,'2024-01-15',2,202311,11,109090,1380.63),(215,'2024-01-15',4,202311,11,109090,12083.84),(215,'2024-01-15',5,202311,11,109090,7951.36),(216,'2023-12-26',1,202311,7,107938,9007.94),(216,'2023-12-26',2,202311,7,107938,4602.11),(216,'2023-12-26',4,202311,7,107938,24589.95),(216,'2023-12-29',4,202311,12,0,5619.69),(216,'2023-12-29',5,202311,12,0,6464.19),(216,'2024-01-15',5,202311,11,109091,18.95),(217,'2023-12-29',1,202311,12,0,3603.17),(217,'2023-12-29',2,202311,12,0,1840.85),(217,'2023-12-29',4,202311,12,0,12083.88),(217,'2023-12-29',5,202311,12,0,7951.32),(218,'2023-12-29',1,202311,12,0,3603.17),(218,'2023-12-29',2,202311,12,0,1840.85),(218,'2023-12-29',4,202311,12,0,12083.88),(218,'2023-12-29',5,202311,12,0,7951.32),(218,'2024-01-15',1,202311,11,109093,5404.77),(218,'2024-01-15',2,202311,11,109093,2761.26),(218,'2024-01-15',4,202311,11,109093,18125.76),(218,'2024-01-15',5,202311,11,109093,11927.16),(219,'2023-12-29',1,202311,12,0,6305.56),(219,'2023-12-29',2,202311,12,0,3221.48),(219,'2023-12-29',4,202311,12,0,28195.68),(219,'2023-12-29',5,202311,12,0,18553.28),(220,'2023-12-29',1,202311,12,0,6305.56),(220,'2023-12-29',2,202311,12,0,3221.48),(220,'2023-12-29',4,202311,12,0,28195.68),(220,'2023-12-29',5,202311,12,0,18553.28),(221,'2023-12-29',1,202311,8,108439,2702.38),(221,'2023-12-29',1,202311,12,0,6305.56),(221,'2023-12-29',2,202311,8,108439,1380.63),(221,'2023-12-29',2,202311,12,0,3221.48),(221,'2023-12-29',4,202311,8,108439,1816.99),(221,'2023-12-29',4,202311,12,0,28195.68),(221,'2023-12-29',5,202311,12,0,18553.28),(221,'2023-12-30',2,202311,1,108573,-18200.00),(221,'2024-01-15',4,202311,11,109096,10266.85),(221,'2024-01-15',5,202311,11,109096,7951.36),(223,'2024-01-02',1,202311,7,108659,9007.94),(223,'2024-01-02',2,202311,7,108659,4602.11),(223,'2024-01-02',4,202311,7,108659,15104.82),(223,'2024-01-02',5,202311,7,108659,9939.24),(223,'2024-01-02',50,202311,7,108659,18.74),(223,'2024-01-02',60,202311,7,108659,4503.98),(223,'2024-01-02',61,202311,7,108659,7552.44),(223,'2024-01-02',90,202311,7,108659,2301.05),(223,'2024-01-02',91,202311,7,108659,4969.68),(224,'2023-12-29',1,202311,12,0,1351.19),(224,'2023-12-29',2,202311,12,0,690.32),(224,'2023-12-29',4,202311,12,0,4531.44),(224,'2023-12-29',5,202311,12,0,2981.76),(224,'2024-01-15',5,202311,11,109097,43.46),(225,'2023-12-29',1,202311,12,0,1351.19),(225,'2023-12-29',2,202311,12,0,690.32),(225,'2023-12-29',4,202311,12,0,4531.44),(225,'2023-12-29',5,202311,12,0,2981.76),(226,'2023-12-29',1,202311,12,0,3603.17),(226,'2023-12-29',2,202311,12,0,1840.85),(226,'2023-12-29',4,202311,12,0,12083.88),(226,'2023-12-29',5,202311,12,0,7951.32),(227,'2023-12-29',1,202311,12,0,6305.56),(227,'2023-12-29',2,202311,12,0,3221.48),(227,'2023-12-29',4,202311,12,0,28195.68),(227,'2023-12-29',5,202311,12,0,18553.28),(227,'2024-01-02',1,202311,7,108660,2702.38),(227,'2024-01-02',2,202311,7,108660,1380.63),(227,'2024-01-02',4,202311,7,108660,12083.84),(227,'2024-01-02',5,202311,7,108660,7933.15),(227,'2024-01-15',5,202311,11,109100,18.21),(228,'2023-12-29',1,202311,1,108311,9007.94),(228,'2023-12-29',2,202311,12,0,4602.11),(228,'2023-12-29',4,202311,1,108311,39492.06),(228,'2023-12-29',4,202311,12,0,787.46),(228,'2023-12-29',5,202311,12,0,10722.27),(229,'2023-12-29',1,202311,12,0,6305.56),(229,'2023-12-29',2,202311,12,0,3221.48),(229,'2023-12-29',4,202311,12,0,28195.68),(229,'2023-12-29',5,202311,12,0,18553.28),(230,'2023-12-29',1,202311,12,0,6305.56),(230,'2023-12-29',2,202311,12,0,3221.48),(230,'2023-12-29',4,202311,12,0,28195.68),(230,'2023-12-29',5,202311,12,0,18553.28),(231,'2023-12-29',1,202311,12,0,6305.56),(231,'2023-12-29',2,202311,12,0,3221.48),(231,'2023-12-29',4,202311,12,0,28195.68),(231,'2023-12-29',5,202311,12,0,18553.28),(232,'2023-12-29',1,202311,12,0,6305.56),(232,'2023-12-29',2,202311,12,0,3221.48),(232,'2023-12-29',4,202311,12,0,28195.68),(232,'2023-12-29',5,202311,12,0,18553.28),(233,'2023-12-29',1,202311,12,0,6305.56),(233,'2023-12-29',2,202311,12,0,3221.48),(233,'2023-12-29',4,202311,12,0,28195.68),(233,'2023-12-29',5,202311,12,0,18553.28),(234,'2023-12-20',1,202311,7,107660,9007.94),(234,'2023-12-20',2,202311,7,107660,4602.11),(234,'2023-12-20',4,202311,7,107660,10489.95),(234,'2023-12-29',4,202311,12,0,28195.68),(234,'2023-12-29',5,202311,12,0,4711.67),(234,'2024-01-15',5,202311,11,109107,18.21),(235,'2023-12-29',1,202311,12,0,3603.17),(235,'2023-12-29',2,202311,12,0,1840.85),(235,'2023-12-29',4,202311,12,0,12083.88),(235,'2023-12-29',5,202311,12,0,7951.32),(236,'2023-12-29',1,202311,2,108360,0.01),(236,'2023-12-29',1,202311,12,0,5446.10),(236,'2023-12-29',4,202311,1,108359,39000.00),(236,'2023-12-29',4,202311,12,0,1279.52),(236,'2023-12-29',50,202311,12,0,13.78),(237,'2023-12-29',1,202311,12,0,6305.56),(237,'2023-12-29',4,202311,12,0,28195.68),(238,'2023-12-29',1,202311,12,0,6305.56),(238,'2023-12-29',4,202311,12,0,28195.68),(239,'2023-12-29',1,202311,12,0,6305.56),(239,'2023-12-29',2,202311,12,0,3221.48),(239,'2023-12-29',4,202311,12,0,28195.68),(239,'2023-12-29',5,202311,12,0,18553.28),(239,'2024-01-15',5,202311,11,109109,18.21),(240,'2023-12-29',1,202311,12,0,6305.56),(240,'2023-12-29',2,202311,12,0,3221.48),(240,'2023-12-29',4,202311,12,0,28195.68),(240,'2023-12-29',5,202311,12,0,18553.28),(240,'2024-01-15',1,202311,11,109110,2702.38),(240,'2024-01-15',2,202311,11,109110,1380.63),(240,'2024-01-15',4,202311,11,109110,12083.84),(240,'2024-01-15',5,202311,11,109110,7951.36),(243,'2023-12-29',1,202311,12,0,1351.19),(243,'2023-12-29',2,202311,12,0,690.32),(243,'2023-12-29',4,202311,12,0,4531.44),(243,'2023-12-29',5,202311,12,0,2981.76),(244,'2023-12-29',1,202311,12,0,1351.19),(244,'2023-12-29',2,202311,12,0,690.32),(244,'2023-12-29',4,202311,12,0,4531.44),(244,'2023-12-29',5,202311,12,0,2981.76),(244,'2024-01-15',1,202311,11,109112,7656.75),(244,'2024-01-15',2,202311,11,109112,3911.79),(244,'2024-01-15',4,202311,11,109112,25678.20),(244,'2024-01-15',5,202311,11,109112,16896.72),(245,'2023-12-29',1,202311,12,0,1351.19),(245,'2023-12-29',2,202311,12,0,690.32),(245,'2023-12-29',4,202311,12,0,4531.44),(245,'2023-12-29',5,202311,12,0,2981.76),(246,'2023-12-29',1,202311,12,0,1351.19),(246,'2023-12-29',2,202311,12,0,690.32),(246,'2023-12-29',4,202311,12,0,4531.44),(246,'2023-12-29',5,202311,12,0,2981.76),(247,'2023-12-29',1,202311,12,0,6305.56),(247,'2023-12-29',2,202311,12,0,3221.48),(247,'2023-12-29',4,202311,12,0,28195.68),(247,'2023-12-29',5,202311,12,0,18553.28),(249,'2023-12-29',1,202311,12,0,6305.56),(249,'2023-12-29',2,202311,12,0,3221.48),(249,'2023-12-29',4,202311,12,0,28195.68),(249,'2023-12-29',5,202311,12,0,18553.28),(249,'2024-01-15',1,202311,11,109116,2702.38),(249,'2024-01-15',2,202311,11,109116,1380.63),(249,'2024-01-15',4,202311,11,109116,12083.84),(249,'2024-01-15',5,202311,11,109116,7951.36),(250,'2023-12-21',1,202311,7,107756,9007.94),(250,'2023-12-21',2,202311,7,107756,4602.11),(250,'2023-12-21',4,202311,7,107756,10489.95),(250,'2023-12-29',4,202311,12,0,28195.68),(250,'2023-12-29',5,202311,12,0,4711.67),(250,'2024-01-15',5,202311,11,109117,18.21),(252,'2023-12-29',1,202311,12,0,6305.56),(252,'2023-12-29',4,202311,12,0,28195.68),(253,'2023-12-29',1,202311,12,0,6305.56),(253,'2023-12-29',4,202311,12,0,28195.68),(254,'2023-12-29',1,202311,12,0,6305.56),(254,'2023-12-29',2,202311,12,0,3221.48),(254,'2023-12-29',4,202311,12,0,28195.68),(254,'2023-12-29',5,202311,12,0,18553.28),(255,'2023-12-29',1,202311,12,0,6305.56),(255,'2023-12-29',2,202311,12,0,3221.48),(255,'2023-12-29',4,202311,12,0,28195.68),(255,'2023-12-29',5,202311,12,0,18553.28),(255,'2024-01-15',5,202311,11,109119,18.21),(257,'2023-12-29',1,202311,12,0,6305.56),(257,'2023-12-29',4,202311,12,0,28195.68),(258,'2023-12-29',1,202311,12,0,6305.56),(258,'2023-12-29',4,202311,12,0,28195.68),(259,'2024-01-03',1,202311,7,108697,9007.94),(259,'2024-01-03',2,202311,7,108697,4602.11),(259,'2024-01-03',4,202311,7,108697,15104.82),(259,'2024-01-03',5,202311,7,108697,9939.24),(259,'2024-01-03',50,202311,7,108697,18.74),(259,'2024-01-03',60,202311,7,108697,4503.98),(259,'2024-01-03',61,202311,7,108697,7552.44),(259,'2024-01-03',90,202311,7,108697,2301.05),(259,'2024-01-03',91,202311,7,108697,4969.68),(260,'2023-12-20',1,202311,7,107662,9007.94),(260,'2023-12-20',2,202311,7,107662,4602.11),(260,'2023-12-20',4,202311,7,107662,15104.82),(260,'2023-12-20',5,202311,7,107662,9939.24),(260,'2023-12-20',50,202311,7,107662,18.74),(260,'2023-12-20',60,202311,7,107662,4503.98),(260,'2023-12-20',61,202311,7,107662,7552.44),(260,'2023-12-20',90,202311,7,107662,2301.05),(260,'2023-12-20',91,202311,7,107662,4969.68),(261,'2023-12-28',1,202311,7,108225,9007.94),(261,'2023-12-28',2,202311,7,108225,4602.11),(261,'2023-12-28',4,202311,7,108225,10489.95),(261,'2023-12-29',4,202311,12,0,28195.68),(261,'2023-12-29',5,202311,12,0,4711.67),(261,'2024-01-15',5,202311,11,109120,18.21),(262,'2023-12-29',1,202311,12,0,6305.56),(262,'2023-12-29',2,202311,12,0,3221.48),(262,'2023-12-29',4,202311,12,0,28195.68),(262,'2023-12-29',5,202311,12,0,18553.28),(263,'2023-12-29',1,202311,12,0,6305.56),(263,'2023-12-29',2,202311,12,0,3221.48),(263,'2023-12-29',4,202311,12,0,28195.68),(263,'2023-12-29',5,202311,12,0,18553.28),(263,'2024-01-15',5,202311,11,109122,18.21),(264,'2023-12-29',1,202311,12,0,6305.56),(264,'2023-12-29',2,202311,12,0,3221.48),(264,'2023-12-29',4,202311,12,0,28195.68),(264,'2023-12-29',5,202311,12,0,18553.28),(265,'2023-12-29',1,202311,12,0,6305.56),(265,'2023-12-29',2,202311,12,0,3221.48),(265,'2023-12-29',4,202311,12,0,28195.68),(265,'2023-12-29',5,202311,12,0,18553.28),(266,'2023-12-29',1,202311,12,0,6305.56),(266,'2023-12-29',4,202311,12,0,28195.68),(267,'2023-12-23',1,202311,8,107912,9007.94),(267,'2023-12-23',2,202311,8,107912,4602.11),(267,'2023-12-23',4,202311,8,107912,1389.95),(267,'2023-12-29',4,202311,12,0,28195.68),(267,'2023-12-29',5,202311,12,0,18553.28),(267,'2023-12-30',4,202311,7,108595,1166.85),(267,'2023-12-30',5,202311,7,108595,7933.15),(267,'2024-01-15',5,202311,11,109125,18.21),(268,'2023-12-29',1,202311,12,0,6305.56),(268,'2023-12-29',4,202311,12,0,28195.68),(270,'2023-12-29',1,202311,12,0,6305.56),(270,'2023-12-29',4,202311,12,0,28195.68),(271,'2023-12-29',1,202311,12,0,6305.56),(271,'2023-12-29',4,202311,12,0,28195.68),(272,'2023-12-29',1,202311,12,0,6305.56),(272,'2023-12-29',4,202311,12,0,28195.68),(273,'2023-12-29',1,202311,12,0,6305.56),(273,'2023-12-29',4,202311,12,0,28195.68),(274,'2023-12-29',1,202311,12,0,6305.56),(274,'2023-12-29',4,202311,12,0,28195.68),(275,'2023-12-29',1,202311,12,0,6305.56),(275,'2023-12-29',4,202311,12,0,28195.68),(276,'2023-12-29',1,202311,7,108441,2702.38),(276,'2023-12-29',1,202311,12,0,6305.56),(276,'2023-12-29',2,202311,7,108441,1380.63),(276,'2023-12-29',2,202311,12,0,3221.48),(276,'2023-12-29',4,202311,7,108441,12083.84),(276,'2023-12-29',4,202311,12,0,28195.68),(276,'2023-12-29',5,202311,7,108441,7933.15),(276,'2023-12-29',5,202311,12,0,18553.28),(276,'2024-01-15',5,202311,11,109126,18.21),(279,'2023-12-29',1,202311,12,0,6305.56),(279,'2023-12-29',4,202311,12,0,28195.68),(280,'2023-12-29',1,202311,12,0,6305.56),(280,'2023-12-29',4,202311,12,0,28195.68),(281,'2023-12-29',1,202311,12,0,6305.56),(281,'2023-12-29',2,202311,12,0,3221.48),(281,'2023-12-29',4,202311,12,0,28195.68),(281,'2023-12-29',5,202311,12,0,18553.28),(282,'2023-12-29',1,202311,12,0,6305.56),(282,'2023-12-29',2,202311,12,0,3221.48),(282,'2023-12-29',4,202311,12,0,28195.68),(282,'2023-12-29',5,202311,12,0,18553.28),(283,'2023-12-29',1,202311,12,0,6305.56),(283,'2023-12-29',2,202311,12,0,3221.48),(283,'2023-12-29',4,202311,12,0,28195.68),(283,'2023-12-29',5,202311,12,0,18553.28),(284,'2023-12-29',1,202311,12,0,6305.56),(284,'2023-12-29',4,202311,12,0,28195.68),(285,'2023-12-29',1,202311,12,0,6305.56),(285,'2023-12-29',2,202311,12,0,3221.48),(285,'2023-12-29',4,202311,12,0,28195.68),(285,'2023-12-29',5,202311,12,0,18553.28),(286,'2023-12-29',1,202311,12,0,6305.56),(286,'2023-12-29',2,202311,12,0,3221.48),(286,'2023-12-29',4,202311,12,0,28195.68),(286,'2023-12-29',5,202311,12,0,18553.28),(286,'2024-01-15',1,202311,11,109131,2702.38),(286,'2024-01-15',2,202311,11,109131,1380.63),(286,'2024-01-15',4,202311,11,109131,12083.84),(286,'2024-01-15',5,202311,11,109131,7951.36),(287,'2023-12-29',1,202311,1,108318,9007.94),(287,'2023-12-29',2,202311,12,0,535.90),(287,'2023-12-29',4,202311,1,108318,36787.42),(287,'2023-12-29',4,202311,12,0,3492.10),(287,'2023-12-29',5,202311,1,108318,26504.64),(288,'2023-12-29',1,202311,12,0,6305.56),(288,'2023-12-29',2,202311,12,0,3221.48),(288,'2023-12-29',4,202311,12,0,28195.68),(288,'2023-12-29',5,202311,12,0,18553.28),(289,'2023-12-29',1,202311,12,0,6305.56),(289,'2023-12-29',2,202311,12,0,3221.48),(289,'2023-12-29',4,202311,12,0,28195.68),(289,'2023-12-29',5,202311,12,0,18553.28),(290,'2023-12-29',1,202311,12,0,6305.56),(290,'2023-12-29',2,202311,12,0,3221.48),(290,'2023-12-29',4,202311,12,0,28195.68),(290,'2023-12-29',5,202311,12,0,18553.28),(291,'2023-12-29',1,202311,12,0,6305.56),(291,'2023-12-29',2,202311,12,0,3221.48),(291,'2023-12-29',4,202311,12,0,28195.68),(291,'2023-12-29',5,202311,12,0,18553.28),(293,'2023-12-23',1,202311,7,107913,9007.94),(293,'2023-12-23',4,202311,7,107913,5792.06),(293,'2023-12-29',4,202311,12,0,28195.68),(293,'2023-12-29',50,202311,12,0,13.78),(295,'2023-12-29',1,202311,12,0,6305.56),(295,'2023-12-29',4,202311,12,0,28195.68),(297,'2023-12-29',1,202311,12,0,6305.56),(297,'2023-12-29',2,202311,12,0,3221.48),(297,'2023-12-29',4,202311,12,0,28195.68),(297,'2023-12-29',5,202311,12,0,18553.28),(297,'2024-01-15',5,202311,11,109137,18.21),(298,'2023-12-29',1,202311,12,0,6305.56),(298,'2023-12-29',4,202311,12,0,28195.68),(299,'2023-12-29',1,202311,12,0,6305.56),(299,'2023-12-29',4,202311,12,0,28195.68),(300,'2023-12-29',1,202311,12,0,6305.56),(300,'2023-12-29',2,202311,12,0,3221.48),(300,'2023-12-29',4,202311,12,0,28195.68),(300,'2023-12-29',5,202311,12,0,18553.28),(301,'2023-12-29',1,202311,12,0,6305.56),(301,'2023-12-29',2,202311,12,0,3221.48),(301,'2023-12-29',4,202311,12,0,28195.68),(301,'2023-12-29',5,202311,12,0,18553.28),(302,'2023-12-29',1,202311,12,0,6305.56),(302,'2023-12-29',2,202311,12,0,3221.48),(302,'2023-12-29',4,202311,12,0,28195.68),(302,'2023-12-29',5,202311,12,0,18553.28),(303,'2023-12-29',1,202311,12,0,6305.56),(303,'2023-12-29',4,202311,12,0,28195.68),(304,'2023-12-29',1,202311,12,0,6305.56),(304,'2023-12-29',2,202311,12,0,3221.48),(304,'2023-12-29',4,202311,12,0,28195.68),(304,'2023-12-29',5,202311,12,0,18553.28),(307,'2023-12-29',1,202311,12,0,6305.56),(307,'2023-12-29',2,202311,12,0,3221.48),(307,'2023-12-29',4,202311,12,0,28195.68),(307,'2023-12-29',5,202311,12,0,18553.28),(308,'2023-12-29',1,202311,12,0,6305.56),(308,'2023-12-29',2,202311,12,0,3221.48),(308,'2023-12-29',4,202311,12,0,28195.68),(308,'2023-12-29',5,202311,12,0,18553.28),(309,'2023-12-29',1,202311,12,0,6305.56),(309,'2023-12-29',2,202311,12,0,3221.48),(309,'2023-12-29',4,202311,12,0,28195.68),(309,'2023-12-29',5,202311,12,0,18553.28),(310,'2023-12-29',1,202311,12,0,6305.56),(310,'2023-12-29',2,202311,12,0,3221.48),(310,'2023-12-29',4,202311,12,0,28195.68),(310,'2023-12-29',5,202311,12,0,18553.28),(311,'2023-12-29',1,202311,12,0,6305.56),(311,'2023-12-29',4,202311,12,0,28195.68),(312,'2023-12-29',1,202311,12,0,6305.56),(312,'2023-12-29',2,202311,12,0,3221.48),(312,'2023-12-29',4,202311,12,0,28195.68),(312,'2023-12-29',5,202311,12,0,18553.28),(313,'2023-12-29',1,202311,12,0,6305.56),(313,'2023-12-29',4,202311,12,0,28195.68),(314,'2023-12-29',1,202311,12,0,6305.56),(314,'2023-12-29',2,202311,12,0,3221.48),(314,'2023-12-29',4,202311,12,0,28195.68),(314,'2023-12-29',5,202311,12,0,18553.28),(315,'2023-12-29',1,202311,12,0,6305.56),(315,'2023-12-29',2,202311,12,0,3221.48),(315,'2023-12-29',4,202311,12,0,28195.68),(315,'2023-12-29',5,202311,12,0,18553.28),(316,'2023-12-29',1,202311,12,0,6305.56),(316,'2023-12-29',2,202311,12,0,3221.48),(316,'2023-12-29',4,202311,12,0,28195.68),(316,'2023-12-29',5,202311,12,0,18553.28),(317,'2023-12-29',1,202311,12,0,6305.56),(317,'2023-12-29',2,202311,12,0,3221.48),(317,'2023-12-29',4,202311,12,0,28195.68),(317,'2023-12-29',5,202311,12,0,18553.28),(319,'2023-12-29',1,202311,12,0,6305.56),(319,'2023-12-29',2,202311,12,0,3221.48),(319,'2023-12-29',4,202311,12,0,28195.68),(319,'2023-12-29',5,202311,12,0,18553.28),(320,'2023-12-29',1,202311,12,0,6305.56),(320,'2023-12-29',2,202311,12,0,3221.48),(320,'2023-12-29',4,202311,12,0,28195.68),(320,'2023-12-29',5,202311,12,0,18553.28),(321,'2023-12-26',1,202311,7,107940,9007.94),(321,'2023-12-26',2,202311,7,107940,4602.11),(321,'2023-12-26',4,202311,7,107940,10489.95),(321,'2023-12-29',4,202311,12,0,28195.68),(321,'2023-12-29',5,202311,12,0,4711.67),(321,'2024-01-15',5,202311,11,109153,18.21),(322,'2023-12-29',1,202311,12,0,6305.56),(322,'2023-12-29',4,202311,12,0,28195.68),(323,'2023-12-29',1,202311,12,0,6305.56),(323,'2023-12-29',4,202311,12,0,28195.68),(324,'2023-12-29',1,202311,12,0,6305.56),(324,'2023-12-29',4,202311,12,0,28195.68),(325,'2023-12-29',1,202311,12,0,6305.56),(325,'2023-12-29',2,202311,12,0,3221.48),(325,'2023-12-29',4,202311,12,0,28195.68),(325,'2023-12-29',5,202311,12,0,18553.28),(326,'2023-12-29',1,202311,12,0,6305.56),(326,'2023-12-29',4,202311,12,0,28195.68),(327,'2023-12-29',1,202311,12,0,6305.56),(327,'2023-12-29',2,202311,12,0,3221.48),(327,'2023-12-29',4,202311,12,0,28195.68),(327,'2023-12-29',5,202311,12,0,18553.28),(328,'2023-12-29',1,202311,12,0,6305.56),(328,'2023-12-29',4,202311,12,0,28195.68),(329,'2023-12-29',1,202311,12,0,6305.56),(329,'2023-12-29',4,202311,12,0,28195.68),(331,'2023-12-29',1,202311,12,0,6305.56),(331,'2023-12-29',2,202311,12,0,3221.48),(331,'2023-12-29',4,202311,12,0,28195.68),(331,'2023-12-29',5,202311,12,0,18553.28),(332,'2023-12-29',1,202311,12,0,6305.56),(332,'2023-12-29',2,202311,12,0,3221.48),(332,'2023-12-29',4,202311,12,0,28195.68),(332,'2023-12-29',5,202311,12,0,18553.28),(333,'2023-12-27',1,202311,7,108037,9007.94),(333,'2023-12-27',4,202311,7,108037,5792.06),(333,'2023-12-29',4,202311,12,0,28195.68),(333,'2023-12-29',50,202311,12,0,13.78),(335,'2023-12-29',1,202311,12,0,6305.56),(335,'2023-12-29',4,202311,12,0,28195.68),(336,'2023-12-29',1,202311,12,0,6305.56),(336,'2023-12-29',2,202311,12,0,3221.48),(336,'2023-12-29',4,202311,12,0,28195.68),(336,'2023-12-29',5,202311,12,0,18553.28),(337,'2023-12-29',1,202311,12,0,6305.56),(337,'2023-12-29',2,202311,12,0,3221.48),(337,'2023-12-29',4,202311,12,0,28195.68),(337,'2023-12-29',5,202311,12,0,18553.28),(338,'2023-12-29',1,202311,12,0,6305.56),(338,'2023-12-29',4,202311,12,0,28195.68),(338,'2023-12-30',1,202311,7,108596,2702.38),(338,'2023-12-30',4,202311,7,108596,12083.84),(338,'2023-12-30',50,202311,7,108596,13.78),(339,'2023-12-29',1,202311,12,0,6305.56),(339,'2023-12-29',2,202311,12,0,3221.48),(339,'2023-12-29',4,202311,12,0,28195.68),(339,'2023-12-29',5,202311,12,0,18553.28),(340,'2023-12-29',1,202311,12,0,6305.56),(340,'2023-12-29',4,202311,12,0,28195.68),(341,'2023-12-29',1,202311,12,0,6305.56),(341,'2023-12-29',4,202311,12,0,28195.68),(342,'2023-12-29',1,202311,12,0,6305.56),(342,'2023-12-29',4,202311,12,0,28195.68),(343,'2023-12-29',1,202311,12,0,3603.17),(343,'2023-12-29',2,202311,12,0,1840.85),(343,'2023-12-29',4,202311,12,0,12083.88),(343,'2023-12-29',5,202311,12,0,7951.32),(344,'2023-12-29',1,202311,12,0,6305.56),(344,'2023-12-29',4,202311,12,0,28195.68),(345,'2023-12-29',1,202311,12,0,6305.56),(345,'2023-12-29',2,202311,12,0,3221.48),(345,'2023-12-29',4,202311,12,0,28195.68),(345,'2023-12-29',5,202311,12,0,18553.28),(349,'2023-12-29',1,202311,12,0,3603.17),(349,'2023-12-29',2,202311,12,0,1840.85),(349,'2023-12-29',4,202311,12,0,12083.88),(349,'2023-12-29',5,202311,12,0,7951.32),(350,'2023-12-29',1,202311,12,0,3603.17),(350,'2023-12-29',2,202311,12,0,1840.85),(350,'2023-12-29',4,202311,12,0,12083.88),(350,'2023-12-29',5,202311,12,0,7951.32),(352,'2023-12-29',1,202311,12,0,6305.56),(352,'2023-12-29',4,202311,12,0,28195.68),(353,'2023-12-29',1,202311,12,0,3603.17),(353,'2023-12-29',2,202311,12,0,1840.85),(353,'2023-12-29',4,202311,12,0,12083.88),(353,'2023-12-29',5,202311,12,0,7951.32),(354,'2023-12-28',1,202311,7,108226,9007.94),(354,'2023-12-28',4,202311,7,108226,5792.06),(354,'2023-12-29',4,202311,12,0,28195.68),(354,'2023-12-29',50,202311,12,0,13.78),(357,'2023-12-19',1,202311,7,107584,9007.94),(357,'2023-12-19',2,202311,7,107584,4602.11),(357,'2023-12-19',4,202311,7,107584,10489.95),(357,'2023-12-29',4,202311,12,0,28195.68),(357,'2023-12-29',5,202311,12,0,4711.67),(357,'2024-01-15',5,202311,11,109166,18.21),(358,'2023-12-29',1,202311,12,0,6305.56),(358,'2023-12-29',2,202311,12,0,3221.48),(358,'2023-12-29',4,202311,12,0,28195.68),(358,'2023-12-29',5,202311,12,0,18553.28),(359,'2023-12-22',1,202311,7,107845,9007.94),(359,'2023-12-22',2,202311,7,107845,4602.11),(359,'2023-12-22',4,202311,7,107845,10489.95),(359,'2023-12-29',4,202311,12,0,28195.68),(359,'2023-12-29',5,202311,12,0,4711.67),(359,'2024-01-15',5,202311,11,109168,18.21),(389,'2023-12-29',1,202311,12,0,3603.17),(389,'2023-12-29',2,202311,12,0,1840.85),(389,'2023-12-29',4,202311,12,0,12083.88),(389,'2023-12-29',5,202311,12,0,7951.32),(389,'2024-01-15',1,202311,11,109169,5404.77),(389,'2024-01-15',2,202311,11,109169,2761.26),(389,'2024-01-15',4,202311,11,109169,18125.76),(389,'2024-01-15',5,202311,11,109169,11927.16),(390,'2023-12-29',1,202311,12,0,3603.17),(390,'2023-12-29',2,202311,12,0,1840.85),(390,'2023-12-29',4,202311,12,0,12083.88),(390,'2023-12-29',5,202311,12,0,7951.32),(390,'2024-01-15',1,202311,11,109170,5404.77),(390,'2024-01-15',2,202311,11,109170,2761.26),(390,'2024-01-15',4,202311,11,109170,18125.76),(390,'2024-01-15',5,202311,11,109170,11927.16),(391,'2023-12-29',1,202311,12,0,3603.17),(391,'2023-12-29',2,202311,12,0,1840.85),(391,'2023-12-29',4,202311,12,0,12083.88),(391,'2023-12-29',5,202311,12,0,7951.32),(393,'2023-12-29',1,202311,12,0,6305.56),(393,'2023-12-29',2,202311,12,0,3221.48),(393,'2023-12-29',4,202311,12,0,28195.68),(393,'2023-12-29',5,202311,12,0,18553.28),(394,'2023-12-29',1,202311,12,0,3603.17),(394,'2023-12-29',2,202311,12,0,1840.85),(394,'2023-12-29',4,202311,12,0,12083.88),(394,'2023-12-29',5,202311,12,0,7951.32),(395,'2023-12-19',1,202311,7,107585,9007.94),(395,'2023-12-19',2,202311,7,107585,4602.11),(395,'2023-12-19',4,202311,7,107585,24589.95),(395,'2023-12-29',4,202311,12,0,5619.69),(395,'2023-12-29',5,202311,12,0,6464.19),(395,'2024-01-15',5,202311,11,109174,18.95),(396,'2023-12-29',1,202311,12,0,3603.17),(396,'2023-12-29',2,202311,12,0,1840.85),(396,'2023-12-29',4,202311,12,0,12083.88),(396,'2023-12-29',5,202311,12,0,7951.32),(396,'2024-01-15',1,202311,11,109175,5404.77),(396,'2024-01-15',2,202311,11,109175,2761.26),(396,'2024-01-15',4,202311,11,109175,18125.76),(396,'2024-01-15',5,202311,11,109175,11927.16),(397,'2023-12-29',1,202311,12,0,3603.17),(397,'2023-12-29',2,202311,12,0,1840.85),(397,'2023-12-29',4,202311,12,0,12083.88),(397,'2023-12-29',5,202311,12,0,7951.32),(398,'2023-12-29',1,202311,12,0,3603.17),(398,'2023-12-29',2,202311,12,0,1840.85),(398,'2023-12-29',4,202311,12,0,12083.88),(398,'2023-12-29',5,202311,12,0,7951.32),(399,'2023-12-29',1,202311,12,0,3603.17),(399,'2023-12-29',2,202311,12,0,1840.85),(399,'2023-12-29',4,202311,12,0,12083.88),(399,'2023-12-29',5,202311,12,0,7951.32),(400,'2023-12-29',1,202311,12,0,3603.17),(400,'2023-12-29',2,202311,12,0,1840.85),(400,'2023-12-29',4,202311,12,0,12083.88),(400,'2023-12-29',5,202311,12,0,7951.32),(401,'2023-12-29',1,202311,12,0,6305.56),(401,'2023-12-29',2,202311,12,0,3221.48),(401,'2023-12-29',4,202311,12,0,28195.68),(401,'2023-12-29',5,202311,12,0,18553.28),(401,'2024-01-02',1,202311,7,108661,2702.38),(401,'2024-01-02',2,202311,7,108661,1380.63),(401,'2024-01-02',4,202311,7,108661,12083.84),(401,'2024-01-02',5,202311,7,108661,7933.15),(401,'2024-01-15',5,202311,11,109180,18.21),(402,'2023-12-29',1,202311,12,0,6305.56),(402,'2023-12-29',2,202311,12,0,3221.48),(402,'2023-12-29',4,202311,12,0,28195.68),(402,'2023-12-29',5,202311,12,0,18553.28),(403,'2023-12-29',1,202311,12,0,3603.17),(403,'2023-12-29',2,202311,12,0,1840.85),(403,'2023-12-29',4,202311,12,0,12083.88),(403,'2023-12-29',5,202311,12,0,7951.32),(404,'2023-12-22',1,202311,7,107846,9007.94),(404,'2023-12-22',2,202311,7,107846,4602.11),(404,'2023-12-22',4,202311,7,107846,24589.95),(404,'2023-12-29',4,202311,12,0,5619.69),(404,'2023-12-29',5,202311,12,0,6464.19),(404,'2024-01-15',5,202311,11,109183,18.95),(405,'2023-12-29',1,202311,12,0,3603.17),(405,'2023-12-29',2,202311,12,0,1840.85),(405,'2023-12-29',4,202311,12,0,12083.88),(405,'2023-12-29',5,202311,12,0,7951.32),(406,'2023-12-29',1,202311,12,0,3603.17),(406,'2023-12-29',2,202311,12,0,1840.85),(406,'2023-12-29',4,202311,12,0,12083.88),(406,'2023-12-29',5,202311,12,0,7951.32),(406,'2024-01-15',5,202311,11,109185,18.95),(408,'2023-12-29',1,202311,12,0,3603.17),(408,'2023-12-29',2,202311,12,0,1840.85),(410,'2023-12-29',1,202311,12,0,3603.17),(410,'2023-12-29',2,202311,12,0,1840.85),(410,'2023-12-29',4,202311,12,0,12083.88),(410,'2023-12-29',5,202311,12,0,7951.32),(410,'2024-01-15',5,202311,11,109186,18.95),(411,'2023-12-28',1,202311,7,108227,9007.94),(411,'2023-12-28',2,202311,7,108227,4602.11),(411,'2023-12-28',4,202311,7,108227,24589.95),(411,'2023-12-29',4,202311,12,0,5619.69),(411,'2023-12-29',5,202311,12,0,6464.19),(411,'2024-01-15',5,202311,11,109187,18.95),(412,'2023-12-29',1,202311,12,0,3603.17),(412,'2023-12-29',2,202311,12,0,1840.85),(412,'2023-12-29',4,202311,12,0,12083.88),(412,'2023-12-29',5,202311,12,0,7951.32),(413,'2023-12-29',1,202311,12,0,3603.17),(413,'2023-12-29',2,202311,12,0,1840.85),(413,'2023-12-29',4,202311,12,0,12083.88),(413,'2023-12-29',5,202311,12,0,7951.32),(413,'2024-01-02',1,202311,7,108662,5404.77),(413,'2024-01-02',2,202311,7,108662,2761.26),(413,'2024-01-02',4,202311,7,108662,18125.76),(413,'2024-01-02',5,202311,7,108662,11908.21),(413,'2024-01-15',5,202311,11,109189,18.95),(414,'2023-12-29',1,202311,12,0,3603.17),(414,'2023-12-29',2,202311,12,0,1840.85),(414,'2023-12-29',4,202311,12,0,12083.88),(414,'2023-12-29',5,202311,12,0,7951.32),(415,'2023-12-29',1,202311,12,0,3603.17),(415,'2023-12-29',2,202311,12,0,1840.85),(415,'2023-12-29',4,202311,12,0,12083.88),(415,'2023-12-29',5,202311,12,0,7951.32),(415,'2024-01-06',1,202311,7,108864,5404.77),(415,'2024-01-06',2,202311,7,108864,2761.26),(415,'2024-01-06',4,202311,7,108864,18125.76),(415,'2024-01-06',5,202311,7,108864,11908.21),(415,'2024-01-15',5,202311,11,109191,18.95),(416,'2023-12-29',1,202311,12,0,6305.56),(416,'2023-12-29',2,202311,12,0,3221.48),(416,'2023-12-29',4,202311,12,0,28195.68),(416,'2023-12-29',5,202311,12,0,18553.28),(416,'2023-12-30',1,202311,7,108597,2702.38),(416,'2023-12-30',2,202311,7,108597,1380.63),(416,'2023-12-30',4,202311,7,108597,12083.84),(416,'2023-12-30',5,202311,7,108597,7933.15),(416,'2024-01-15',5,202311,11,109192,18.21),(417,'2023-12-29',1,202311,12,0,6305.56),(417,'2023-12-29',2,202311,12,0,3221.48),(418,'2023-12-29',1,202311,12,0,3603.17),(418,'2023-12-29',2,202311,12,0,1840.85),(418,'2023-12-29',4,202311,12,0,12083.88),(418,'2023-12-29',5,202311,12,0,7951.32),(419,'2023-12-29',1,202311,12,0,3603.17),(419,'2023-12-29',2,202311,12,0,1840.85),(419,'2023-12-29',4,202311,12,0,12083.88),(419,'2023-12-29',5,202311,12,0,7951.32),(420,'2023-12-29',1,202311,12,0,3603.17),(420,'2023-12-29',2,202311,12,0,1840.85),(420,'2023-12-29',4,202311,12,0,12083.88),(420,'2023-12-29',5,202311,12,0,7951.32),(421,'2023-12-29',1,202311,12,0,3603.17),(421,'2023-12-29',2,202311,12,0,1840.85),(421,'2023-12-29',4,202311,12,0,12083.88),(421,'2023-12-29',5,202311,12,0,7951.32),(421,'2024-01-15',1,202311,11,109196,5404.77),(421,'2024-01-15',2,202311,11,109196,2761.26),(421,'2024-01-15',4,202311,11,109196,18125.76),(421,'2024-01-15',5,202311,11,109196,11927.16),(422,'2023-12-29',1,202311,12,0,3603.17),(422,'2023-12-29',2,202311,12,0,1840.85),(422,'2023-12-29',4,202311,12,0,12083.88),(422,'2023-12-29',5,202311,12,0,7951.32),(423,'2023-12-22',1,202311,7,107847,9007.94),(423,'2023-12-22',2,202311,7,107847,4602.11),(423,'2023-12-22',4,202311,7,107847,10489.95),(423,'2023-12-29',4,202311,12,0,28195.68),(423,'2023-12-29',5,202311,12,0,4711.67),(423,'2024-01-15',5,202311,11,109198,18.21),(424,'2023-12-29',1,202311,12,0,6305.56),(424,'2023-12-29',2,202311,12,0,3221.48),(424,'2023-12-29',4,202311,12,0,28195.68),(424,'2023-12-29',5,202311,12,0,18553.28),(424,'2024-01-15',1,202311,11,109199,2702.38),(424,'2024-01-15',2,202311,11,109199,1380.63),(424,'2024-01-15',4,202311,11,109199,12083.84),(424,'2024-01-15',5,202311,11,109199,7951.36),(425,'2023-12-29',1,202311,12,0,6305.56),(425,'2023-12-29',2,202311,12,0,3221.48),(425,'2023-12-29',4,202311,12,0,28195.68),(425,'2023-12-29',5,202311,12,0,18553.28),(426,'2023-12-29',1,202311,12,0,6305.56),(426,'2023-12-29',2,202311,12,0,3221.48),(426,'2023-12-29',4,202311,12,0,28195.68),(426,'2023-12-29',5,202311,12,0,18553.28),(427,'2023-12-29',1,202311,12,0,6305.56),(427,'2023-12-29',2,202311,12,0,3221.48),(427,'2023-12-29',4,202311,12,0,28195.68),(427,'2023-12-29',5,202311,12,0,18553.28),(428,'2023-12-29',1,202311,12,0,6305.56),(428,'2023-12-29',2,202311,12,0,3221.48),(428,'2023-12-29',4,202311,12,0,28195.68),(428,'2023-12-29',5,202311,12,0,18553.28),(429,'2023-12-29',1,202311,12,0,6305.56),(429,'2023-12-29',4,202311,12,0,28195.68),(430,'2023-12-29',1,202311,12,0,6305.56),(430,'2023-12-29',4,202311,12,0,28195.68),(434,'2023-12-29',1,202311,12,0,6305.56),(434,'2023-12-29',4,202311,12,0,28195.68),(435,'2023-12-29',1,202311,7,108442,2702.38),(435,'2023-12-29',1,202311,12,0,6305.56),(435,'2023-12-29',4,202311,7,108442,12083.84),(435,'2023-12-29',4,202311,12,0,28195.68),(435,'2023-12-29',50,202311,7,108442,13.78),(438,'2023-12-29',1,202311,12,0,6305.56),(438,'2023-12-29',4,202311,12,0,28195.68),(439,'2023-12-29',1,202311,12,0,6305.56),(439,'2023-12-29',2,202311,12,0,3221.48),(439,'2023-12-29',4,202311,12,0,28195.68),(439,'2023-12-29',5,202311,12,0,18553.28),(439,'2024-01-15',5,202311,11,109204,18.21),(440,'2023-12-29',1,202311,12,0,6305.56),(440,'2023-12-29',2,202311,12,0,3221.48),(440,'2023-12-29',4,202311,12,0,28195.68),(440,'2023-12-29',5,202311,12,0,18553.28),(441,'2023-12-29',1,202311,12,0,6305.56),(441,'2023-12-29',2,202311,12,0,3221.48),(441,'2023-12-29',4,202311,12,0,28195.68),(441,'2023-12-29',5,202311,12,0,18553.28),(441,'2024-01-15',1,202311,11,109206,2702.38),(441,'2024-01-15',2,202311,11,109206,1380.63),(441,'2024-01-15',4,202311,11,109206,12083.84),(441,'2024-01-15',5,202311,11,109206,7951.36),(443,'2023-12-29',1,202311,12,0,6305.56),(443,'2023-12-29',4,202311,12,0,28195.68),(443,'2024-01-15',1,202311,11,109207,2702.38),(443,'2024-01-15',4,202311,11,109207,12083.84),(443,'2024-01-15',50,202311,11,109207,13.78),(444,'2023-12-29',1,202311,12,0,6305.56),(444,'2023-12-29',4,202311,12,0,28195.68),(445,'2023-12-29',1,202311,12,0,6305.56),(445,'2023-12-29',2,202311,12,0,3221.48),(445,'2023-12-29',4,202311,12,0,28195.68),(445,'2023-12-29',5,202311,12,0,18553.28),(446,'2023-12-29',1,202311,12,0,6305.56),(446,'2023-12-29',2,202311,12,0,3221.48),(446,'2023-12-29',4,202311,12,0,28195.68),(446,'2023-12-29',5,202311,12,0,18553.28),(447,'2023-12-29',1,202311,12,0,6305.56),(447,'2023-12-29',2,202311,12,0,3221.48),(448,'2023-12-29',1,202311,12,0,6305.56),(448,'2023-12-29',2,202311,12,0,3221.48),(448,'2023-12-29',4,202311,12,0,28195.68),(448,'2023-12-29',5,202311,12,0,18553.28),(449,'2023-12-29',1,202311,12,0,6305.56),(449,'2023-12-29',4,202311,12,0,28195.68),(450,'2023-12-29',1,202311,7,108444,2702.38),(450,'2023-12-29',1,202311,12,0,6305.56),(450,'2023-12-29',4,202311,7,108444,12083.84),(450,'2023-12-29',4,202311,12,0,28195.68),(450,'2023-12-29',50,202311,7,108444,13.78),(476,'2023-12-29',1,202311,12,0,6305.56),(476,'2023-12-29',4,202311,12,0,28195.68),(477,'2023-12-29',1,202311,12,0,6305.56),(477,'2023-12-29',4,202311,12,0,28195.68),(477,'2024-01-04',1,202311,7,108757,2702.38),(477,'2024-01-04',4,202311,7,108757,12083.84),(477,'2024-01-04',50,202311,7,108757,13.78),(486,'2023-12-29',1,202311,12,0,6305.56),(486,'2023-12-29',2,202311,12,0,3221.48),(486,'2023-12-29',4,202311,12,0,28195.68),(486,'2023-12-29',5,202311,12,0,18553.28),(486,'2024-01-03',1,202311,7,108698,2702.38),(486,'2024-01-03',2,202311,7,108698,1380.63),(486,'2024-01-03',4,202311,7,108698,12083.84),(486,'2024-01-03',5,202311,7,108698,7933.15),(486,'2024-01-15',5,202311,11,109211,18.21),(487,'2023-12-29',1,202311,12,0,6305.56),(487,'2023-12-29',2,202311,12,0,3221.48),(487,'2023-12-29',4,202311,12,0,28195.68),(487,'2023-12-29',5,202311,12,0,18553.28),(488,'2023-12-29',1,202311,7,108445,2702.38),(488,'2023-12-29',1,202311,12,0,6305.56),(488,'2023-12-29',2,202311,7,108445,1380.63),(488,'2023-12-29',2,202311,12,0,3221.48),(488,'2023-12-29',4,202311,7,108445,12083.84),(488,'2023-12-29',4,202311,12,0,28195.68),(488,'2023-12-29',5,202311,7,108445,7933.15),(488,'2023-12-29',5,202311,12,0,18553.28),(488,'2024-01-15',5,202311,11,109213,18.21),(489,'2023-12-29',1,202311,12,0,6305.56),(489,'2023-12-29',2,202311,12,0,3221.48),(489,'2023-12-29',4,202311,12,0,28195.68),(489,'2023-12-29',5,202311,12,0,18553.28),(490,'2023-12-29',1,202311,12,0,6305.56),(490,'2023-12-29',4,202311,12,0,28195.68),(491,'2023-12-28',1,202311,7,108229,9007.94),(491,'2023-12-28',4,202311,7,108229,5792.06),(491,'2023-12-29',4,202311,12,0,28195.68),(491,'2023-12-29',50,202311,12,0,13.78),(492,'2023-12-29',1,202311,12,0,6305.56),(492,'2023-12-29',4,202311,12,0,28195.68),(493,'2023-12-21',1,202311,7,107757,9007.94),(493,'2023-12-21',2,202311,7,107757,4602.11),(493,'2023-12-21',4,202311,7,107757,10489.95),(493,'2023-12-29',4,202311,12,0,28195.68),(493,'2023-12-29',5,202311,12,0,4711.67),(493,'2024-01-15',5,202311,11,109215,18.21),(494,'2023-12-29',1,202311,12,0,6305.56),(494,'2023-12-29',2,202311,12,0,3221.48),(494,'2023-12-29',4,202311,12,0,28195.68),(494,'2023-12-29',5,202311,12,0,18553.28),(496,'2023-12-29',1,202311,12,0,6305.56),(496,'2023-12-29',4,202311,12,0,28195.68),(497,'2023-12-29',1,202311,12,0,6305.56),(497,'2023-12-29',2,202311,12,0,3221.48),(497,'2023-12-29',4,202311,12,0,28195.68),(497,'2023-12-29',5,202311,12,0,18553.28),(498,'2023-12-29',1,202311,12,0,6305.56),(498,'2023-12-29',2,202311,12,0,3221.48),(498,'2023-12-29',4,202311,12,0,28195.68),(498,'2023-12-29',5,202311,12,0,18553.28),(499,'2023-12-29',1,202311,12,0,6305.56),(499,'2023-12-29',2,202311,12,0,3221.48),(499,'2023-12-29',4,202311,12,0,28195.68),(499,'2023-12-29',5,202311,12,0,18553.28),(499,'2024-01-15',1,202311,11,109219,2702.38),(499,'2024-01-15',2,202311,11,109219,1380.63),(499,'2024-01-15',4,202311,11,109219,12083.84),(499,'2024-01-15',5,202311,11,109219,7951.36),(500,'2023-12-22',1,202311,7,107848,9007.94),(500,'2023-12-22',2,202311,7,107848,4602.11),(500,'2023-12-22',4,202311,7,107848,10489.95),(500,'2023-12-29',4,202311,12,0,28195.68),(500,'2023-12-29',5,202311,12,0,4711.67),(500,'2024-01-15',5,202311,11,109220,18.21),(501,'2023-12-29',1,202311,12,0,6305.56),(501,'2023-12-29',2,202311,12,0,3221.48),(501,'2023-12-29',4,202311,12,0,28195.68),(501,'2023-12-29',5,202311,12,0,18553.28),(501,'2024-01-15',5,202311,11,109221,18.21),(502,'2023-12-29',1,202311,12,0,6305.56),(502,'2023-12-29',2,202311,12,0,3221.48),(502,'2023-12-29',4,202311,12,0,28195.68),(502,'2023-12-29',5,202311,12,0,18553.28),(503,'2023-12-29',1,202311,12,0,6305.56),(503,'2023-12-29',2,202311,12,0,3221.48),(503,'2023-12-29',4,202311,12,0,28195.68),(503,'2023-12-29',5,202311,12,0,18553.28),(504,'2023-12-29',1,202311,12,0,6305.56),(504,'2023-12-29',4,202311,12,0,28195.68),(505,'2023-12-29',1,202311,12,0,6305.56),(505,'2023-12-29',4,202311,12,0,28195.68),(506,'2023-12-29',1,202311,12,0,6305.56),(506,'2023-12-29',4,202311,12,0,28195.68),(508,'2023-12-29',1,202311,12,0,6305.56),(508,'2023-12-29',4,202311,12,0,28195.68),(509,'2023-12-29',1,202311,12,0,6305.56),(509,'2023-12-29',4,202311,12,0,28195.68),(510,'2023-12-29',1,202311,12,0,6305.56),(510,'2023-12-29',4,202311,12,0,28195.68),(511,'2023-12-29',1,202311,12,0,6305.56),(511,'2023-12-29',4,202311,12,0,28195.68),(512,'2023-12-29',1,202311,12,0,6305.56),(512,'2023-12-29',4,202311,12,0,28195.68),(513,'2023-12-29',1,202311,12,0,6305.56),(513,'2023-12-29',4,202311,12,0,28195.68),(514,'2023-12-29',1,202311,12,0,6305.56),(514,'2023-12-29',2,202311,12,0,3221.48),(514,'2023-12-29',4,202311,12,0,28195.68),(514,'2023-12-29',5,202311,12,0,18553.28),(515,'2023-12-29',1,202311,12,0,6305.56),(515,'2023-12-29',4,202311,12,0,28195.68),(517,'2023-12-29',1,202311,12,0,6305.56),(517,'2023-12-29',4,202311,12,0,28195.68),(518,'2023-12-29',1,202311,12,0,3603.17),(518,'2023-12-29',2,202311,12,0,1840.85),(518,'2023-12-29',4,202311,12,0,12083.88),(518,'2023-12-29',5,202311,12,0,7951.32),(519,'2023-12-29',1,202311,12,0,3603.17),(519,'2023-12-29',2,202311,12,0,1840.85),(519,'2023-12-29',4,202311,12,0,12083.88),(519,'2023-12-29',5,202311,12,0,7951.32),(520,'2023-12-29',1,202311,12,0,3603.17),(520,'2023-12-29',2,202311,12,0,1840.85),(520,'2023-12-29',4,202311,12,0,12083.88),(520,'2023-12-29',5,202311,12,0,7951.32),(521,'2023-12-29',1,202311,12,0,6305.56),(521,'2023-12-29',4,202311,12,0,28195.68),(521,'2024-01-03',1,202311,7,108699,2702.38),(521,'2024-01-03',4,202311,7,108699,12083.84),(521,'2024-01-03',50,202311,7,108699,13.78),(523,'2023-12-29',1,202311,12,0,6305.56),(523,'2023-12-29',2,202311,12,0,3221.48),(523,'2023-12-29',4,202311,12,0,28195.68),(523,'2023-12-29',5,202311,12,0,18553.28),(524,'2023-12-29',1,202311,12,0,3603.17),(524,'2023-12-29',2,202311,12,0,1840.85),(524,'2023-12-29',4,202311,12,0,12083.88),(524,'2023-12-29',5,202311,12,0,7951.32),(525,'2023-12-29',1,202311,12,0,1351.19),(525,'2023-12-29',2,202311,12,0,690.32),(525,'2023-12-29',4,202311,12,0,4531.44),(525,'2023-12-29',5,202311,12,0,2981.76),(525,'2024-01-15',1,202311,11,109230,7656.75),(525,'2024-01-15',2,202311,11,109230,3911.79),(525,'2024-01-15',4,202311,11,109230,25678.20),(525,'2024-01-15',5,202311,11,109230,16896.72),(526,'2023-12-18',1,202311,7,107558,9007.94),(526,'2023-12-18',2,202311,7,107558,4602.11),(526,'2023-12-18',4,202311,7,107558,15104.82),(526,'2023-12-18',5,202311,7,107558,9939.24),(526,'2023-12-18',50,202311,7,107558,18.74),(526,'2023-12-18',60,202311,7,107558,4503.98),(526,'2023-12-18',61,202311,7,107558,7552.44),(526,'2023-12-18',90,202311,7,107558,2301.05),(526,'2023-12-18',91,202311,7,107558,4969.68),(527,'2023-12-29',1,202311,12,0,6305.56),(527,'2023-12-29',4,202311,12,0,28195.68),(528,'2023-12-29',1,202311,12,0,6305.56),(528,'2023-12-29',4,202311,12,0,28195.68),(529,'2023-12-29',1,202311,12,0,6305.56),(529,'2023-12-29',2,202311,12,0,3221.48),(529,'2023-12-29',4,202311,12,0,28195.68),(529,'2023-12-29',5,202311,12,0,18553.28),(529,'2024-01-15',1,202311,7,108968,2702.38),(529,'2024-01-15',2,202311,7,108968,1380.63),(529,'2024-01-15',4,202311,7,108968,12083.84),(529,'2024-01-15',5,202311,7,108968,7933.15),(529,'2024-01-15',5,202311,11,109231,18.21),(531,'2023-12-29',1,202311,12,0,6305.56),(531,'2023-12-29',2,202311,12,0,3221.48),(531,'2023-12-29',4,202311,12,0,28195.68),(531,'2023-12-29',5,202311,12,0,18553.28),(532,'2023-12-28',1,202311,7,108138,9007.94),(532,'2023-12-28',2,202311,7,108138,4602.11),(532,'2023-12-28',4,202311,7,108138,30209.64),(532,'2023-12-28',5,202311,7,108138,10280.31),(532,'2023-12-29',5,202311,12,0,4531.44),(532,'2024-01-15',5,202311,11,109233,43.46),(533,'2023-12-29',1,202311,12,0,6305.56),(533,'2023-12-29',4,202311,12,0,28195.68),(534,'2023-12-29',1,202311,12,0,6305.56),(534,'2023-12-29',4,202311,12,0,28195.68),(535,'2023-12-19',1,202311,7,107586,8200.00),(535,'2023-12-29',1,202311,12,0,807.94),(535,'2023-12-29',2,202311,12,0,2795.23),(535,'2023-12-29',50,202311,12,0,33.97),(536,'2023-12-29',1,202311,12,0,3603.17),(536,'2023-12-29',2,202311,12,0,1840.85),(536,'2023-12-29',4,202311,12,0,12083.88),(536,'2023-12-29',5,202311,12,0,7951.32),(537,'2023-12-29',1,202311,12,0,6305.56),(537,'2023-12-29',2,202311,12,0,3221.48),(537,'2023-12-29',4,202311,12,0,28195.68),(537,'2023-12-29',5,202311,12,0,18553.28),(537,'2024-01-15',1,202311,11,109235,2702.38),(537,'2024-01-15',2,202311,11,109235,1380.63),(537,'2024-01-15',4,202311,11,109235,12083.84),(537,'2024-01-15',5,202311,11,109235,7951.36),(538,'2023-12-29',1,202311,12,0,6305.56),(538,'2023-12-29',4,202311,12,0,28195.68),(540,'2023-12-29',1,202311,12,0,6305.56),(540,'2023-12-29',4,202311,12,0,28195.68),(541,'2023-12-29',1,202311,12,0,6305.56),(541,'2023-12-29',4,202311,12,0,28195.68),(542,'2023-12-29',1,202311,12,0,6305.56),(543,'2023-12-29',1,202311,12,0,6305.56),(543,'2023-12-29',4,202311,12,0,28195.68),(546,'2023-12-29',1,202311,12,0,6305.56),(546,'2023-12-29',4,202311,12,0,28195.68),(548,'2023-12-29',1,202311,12,0,6305.56),(548,'2023-12-29',4,202311,12,0,28195.68),(550,'2023-12-29',1,202311,12,0,6305.56),(550,'2023-12-29',4,202311,12,0,28195.68),(554,'2023-12-29',1,202311,12,0,6305.56),(554,'2023-12-29',4,202311,12,0,28195.68),(555,'2023-12-29',1,202311,12,0,6305.56),(555,'2023-12-29',4,202311,12,0,28195.68),(558,'2023-12-29',1,202311,12,0,6305.56),(558,'2023-12-29',4,202311,12,0,28195.68),(559,'2023-12-29',1,202311,12,0,6305.56),(559,'2023-12-29',4,202311,12,0,28195.68),(563,'2023-12-29',1,202311,12,0,6305.56),(563,'2023-12-29',4,202311,12,0,28195.68),(565,'2023-12-29',1,202311,12,0,6305.56),(565,'2023-12-29',4,202311,12,0,28195.68),(566,'2023-12-29',1,202311,12,0,6305.56),(566,'2023-12-29',4,202311,12,0,28195.68),(568,'2023-12-29',1,202311,12,0,3603.17),(568,'2023-12-29',2,202311,12,0,1840.85),(568,'2023-12-29',4,202311,12,0,12083.88),(568,'2023-12-29',5,202311,12,0,7951.32),(583,'2023-12-27',1,202311,7,108039,9007.94),(583,'2023-12-27',2,202311,7,108039,2592.06),(583,'2023-12-29',2,202311,12,0,1351.19),(583,'2023-12-29',50,202311,12,0,31.46),(584,'2023-12-29',1,202311,12,0,3603.17),(584,'2023-12-29',2,202311,12,0,1840.85),(584,'2023-12-29',4,202311,12,0,12083.88),(584,'2023-12-29',5,202311,12,0,7951.32),(584,'2024-01-15',5,202311,11,109238,18.95),(596,'2023-12-28',1,202311,7,108139,9007.94),(596,'2023-12-28',4,202311,7,108139,5792.06),(596,'2023-12-29',4,202311,12,0,28195.68),(596,'2023-12-29',50,202311,12,0,13.78),(597,'2023-12-29',1,202311,12,0,6305.56),(597,'2023-12-29',2,202311,12,0,3221.48),(597,'2023-12-29',4,202311,12,0,28195.68),(597,'2023-12-29',5,202311,12,0,18553.28),(598,'2023-12-29',1,202311,12,0,6305.56),(598,'2023-12-29',4,202311,12,0,28195.68),(599,'2023-12-29',1,202311,12,0,6305.56),(599,'2023-12-29',4,202311,12,0,28195.68),(601,'2023-12-29',1,202311,12,0,6305.56),(601,'2023-12-29',4,202311,12,0,28195.68),(602,'2023-12-29',1,202311,12,0,3603.17),(602,'2023-12-29',2,202311,12,0,1840.85),(602,'2023-12-29',4,202311,12,0,12083.88),(602,'2023-12-29',5,202311,12,0,7951.32),(603,'2023-12-29',1,202311,12,0,6305.56),(603,'2023-12-29',4,202311,12,0,28195.68),(605,'2023-12-29',1,202311,12,0,6305.56),(605,'2023-12-29',4,202311,12,0,28195.68),(606,'2023-12-29',1,202311,12,0,6305.56),(606,'2023-12-29',4,202311,12,0,28195.68),(607,'2023-12-29',1,202311,12,0,6305.56),(607,'2023-12-29',4,202311,12,0,28195.68),(608,'2023-12-29',1,202311,12,0,6305.56),(609,'2023-12-26',1,202311,7,107942,9007.94),(609,'2023-12-26',2,202311,7,107942,4602.11),(609,'2023-12-26',4,202311,7,107942,15104.82),(609,'2023-12-26',5,202311,7,107942,9939.24),(609,'2023-12-26',50,202311,7,107942,18.74),(609,'2023-12-26',60,202311,7,107942,4503.98),(609,'2023-12-26',61,202311,7,107942,7552.44),(609,'2023-12-26',90,202311,7,107942,2301.05),(609,'2023-12-26',91,202311,7,107942,4969.68),(614,'2023-12-29',1,202311,12,0,3603.17),(614,'2023-12-29',2,202311,12,0,1840.85),(614,'2023-12-29',4,202311,12,0,12083.88),(614,'2023-12-29',5,202311,12,0,7951.32),(614,'2024-01-15',1,202311,11,109242,5404.77),(614,'2024-01-15',2,202311,11,109242,2761.26),(614,'2024-01-15',4,202311,11,109242,18125.76),(614,'2024-01-15',5,202311,11,109242,11927.16),(619,'2023-12-26',1,202311,7,107943,2700.00),(619,'2023-12-29',1,202311,12,0,6305.56),(619,'2024-01-15',1,202311,11,109243,2.38),(620,'2023-12-29',1,202311,12,0,6305.56),(620,'2023-12-29',4,202311,12,0,28195.68),(622,'2023-12-29',1,202311,12,0,6305.56),(622,'2023-12-29',2,202311,12,0,3221.48),(622,'2023-12-29',4,202311,12,0,28195.68),(622,'2023-12-29',5,202311,12,0,18553.28),(623,'2024-01-15',1,202311,11,109245,9007.94),(623,'2024-01-15',2,202311,11,109245,4602.11),(623,'2024-01-15',4,202311,11,109245,15104.82),(623,'2024-01-15',5,202311,11,109245,9939.24),(623,'2024-01-15',50,202311,11,109245,18.74),(623,'2024-01-15',60,202311,11,109245,4503.98),(623,'2024-01-15',61,202311,11,109245,7552.44),(623,'2024-01-15',90,202311,11,109245,2301.05),(623,'2024-01-15',91,202311,11,109245,4969.68),(624,'2023-12-29',1,202311,12,0,6305.56),(624,'2023-12-29',2,202311,12,0,3221.48),(624,'2023-12-29',4,202311,12,0,28195.68),(624,'2023-12-29',5,202311,12,0,18553.28),(624,'2024-01-15',5,202311,11,109246,18.21),(625,'2023-12-29',1,202311,12,0,6305.56),(625,'2023-12-29',4,202311,12,0,28195.68),(626,'2023-12-29',1,202311,12,0,3603.17),(626,'2023-12-29',2,202311,12,0,1840.85),(626,'2023-12-29',4,202311,12,0,12083.88),(626,'2023-12-29',5,202311,12,0,7951.32),(626,'2024-01-04',1,202311,7,108758,5404.77),(626,'2024-01-04',2,202311,7,108758,2761.26),(626,'2024-01-04',4,202311,7,108758,18125.76),(626,'2024-01-04',5,202311,7,108758,11908.21),(626,'2024-01-15',5,202311,11,109247,18.95),(627,'2023-12-21',1,202311,7,107759,9007.94),(627,'2023-12-21',4,202311,7,107759,5792.06),(627,'2023-12-29',4,202311,12,0,28195.68),(627,'2023-12-29',50,202311,12,0,13.78),(634,'2023-12-29',1,202311,12,0,3603.17),(634,'2023-12-29',2,202311,12,0,1840.85),(634,'2023-12-29',4,202311,12,0,12083.88),(634,'2023-12-29',5,202311,12,0,7951.32),(634,'2023-12-30',1,202311,7,108598,5404.77),(634,'2023-12-30',2,202311,7,108598,2761.26),(634,'2023-12-30',4,202311,7,108598,18125.76),(634,'2023-12-30',5,202311,7,108598,11908.21),(634,'2024-01-15',5,202311,11,109248,18.95),(635,'2024-01-04',1,202311,7,108759,9007.94),(635,'2024-01-04',2,202311,7,108759,4602.11),(635,'2024-01-04',4,202311,7,108759,15104.82),(635,'2024-01-04',5,202311,7,108759,9939.24),(635,'2024-01-04',50,202311,7,108759,18.74),(635,'2024-01-04',60,202311,7,108759,4503.98),(635,'2024-01-04',61,202311,7,108759,7552.44),(635,'2024-01-04',90,202311,7,108759,2301.05),(635,'2024-01-04',91,202311,7,108759,4969.68),(636,'2024-01-15',1,202311,11,109249,9007.94),(636,'2024-01-15',2,202311,11,109249,4602.11),(636,'2024-01-15',4,202311,11,109249,15104.82),(636,'2024-01-15',5,202311,11,109249,9939.24),(636,'2024-01-15',50,202311,11,109249,18.74),(636,'2024-01-15',60,202311,11,109249,4503.98),(636,'2024-01-15',61,202311,11,109249,7552.44),(636,'2024-01-15',90,202311,11,109249,2301.05),(636,'2024-01-15',91,202311,11,109249,4969.68),(639,'2023-12-26',1,202311,7,107944,9007.94),(639,'2023-12-26',2,202311,7,107944,4602.11),(639,'2023-12-26',4,202311,7,107944,24589.95),(639,'2023-12-29',4,202311,12,0,5619.69),(639,'2023-12-29',5,202311,12,0,6464.19),(639,'2024-01-15',5,202311,11,109250,18.95),(640,'2023-12-29',1,202311,12,0,1351.19),(640,'2023-12-29',2,202311,12,0,690.32),(640,'2023-12-29',4,202311,12,0,4531.44),(640,'2023-12-29',5,202311,12,0,2981.76),(641,'2023-12-29',1,202311,12,0,1351.19),(641,'2023-12-29',2,202311,12,0,690.32),(641,'2023-12-29',4,202311,12,0,4531.44),(641,'2023-12-29',5,202311,12,0,2981.76),(642,'2023-12-29',1,202311,12,0,3603.17),(642,'2023-12-29',2,202311,12,0,1840.85),(643,'2023-12-29',1,202311,12,0,3603.17),(643,'2023-12-29',2,202311,12,0,1840.85),(643,'2023-12-29',4,202311,12,0,12083.88),(643,'2023-12-29',5,202311,12,0,7951.32),(644,'2023-12-29',1,202311,12,0,3603.17),(644,'2023-12-29',2,202311,12,0,1840.85),(644,'2023-12-29',4,202311,12,0,12083.88),(644,'2023-12-29',5,202311,12,0,7951.32),(645,'2023-12-29',1,202311,12,0,3603.17),(645,'2023-12-29',2,202311,12,0,1840.85),(645,'2023-12-29',4,202311,12,0,12083.88),(645,'2023-12-29',5,202311,12,0,7951.32),(648,'2023-12-26',1,202311,7,107945,9007.94),(648,'2023-12-26',4,202311,7,107945,5792.06),(648,'2023-12-29',4,202311,12,0,28195.68),(648,'2023-12-29',50,202311,12,0,13.78),(649,'2023-12-29',1,202311,12,0,6305.56),(649,'2023-12-29',2,202311,12,0,3221.48),(649,'2023-12-29',4,202311,12,0,28195.68),(649,'2023-12-29',5,202311,12,0,18553.28),(650,'2023-12-29',1,202311,12,0,6305.56),(650,'2023-12-29',4,202311,12,0,28195.68),(651,'2023-12-29',1,202311,12,0,6305.56),(651,'2023-12-29',2,202311,12,0,3221.48),(651,'2023-12-29',4,202311,12,0,28195.68),(651,'2023-12-29',5,202311,12,0,18553.28),(652,'2023-12-22',1,202311,7,107849,9007.94),(652,'2023-12-22',4,202311,7,107849,5792.05),(652,'2023-12-29',4,202311,12,0,28195.68),(652,'2023-12-29',50,202311,12,0,13.77),(653,'2023-12-29',1,202311,12,0,6305.56),(653,'2023-12-29',4,202311,12,0,28195.68),(654,'2023-12-22',1,202311,7,107850,9007.94),(654,'2023-12-22',2,202311,7,107850,4602.11),(654,'2023-12-22',4,202311,7,107850,10489.95),(654,'2023-12-29',4,202311,12,0,28195.68),(654,'2023-12-29',5,202311,12,0,4711.67),(654,'2024-01-15',5,202311,11,109258,18.21),(655,'2023-12-29',1,202311,12,0,6305.56),(655,'2023-12-29',2,202311,12,0,3221.48),(655,'2023-12-29',4,202311,12,0,28195.68),(655,'2023-12-29',5,202311,12,0,18553.28),(656,'2023-12-29',1,202311,12,0,6305.56),(656,'2023-12-29',2,202311,12,0,3221.48),(656,'2023-12-29',4,202311,12,0,28195.68),(656,'2023-12-29',5,202311,12,0,18553.28),(657,'2023-12-29',1,202311,12,0,6305.56),(657,'2023-12-29',2,202311,12,0,3221.48),(657,'2023-12-29',4,202311,12,0,28195.68),(657,'2023-12-29',5,202311,12,0,18553.28),(658,'2023-12-29',1,202311,12,0,6305.56),(658,'2023-12-29',2,202311,12,0,3221.48),(658,'2023-12-29',4,202311,12,0,28195.68),(658,'2023-12-29',5,202311,12,0,18553.28),(659,'2023-12-29',1,202311,12,0,6305.56),(659,'2023-12-29',2,202311,12,0,3221.48),(659,'2023-12-29',4,202311,12,0,28195.68),(659,'2023-12-29',5,202311,12,0,18553.28),(660,'2023-12-29',1,202311,12,0,6305.56),(660,'2023-12-29',2,202311,12,0,3221.48),(660,'2023-12-29',4,202311,12,0,28195.68),(660,'2023-12-29',5,202311,12,0,18553.28),(661,'2023-12-29',1,202311,12,0,6305.56),(661,'2023-12-29',2,202311,12,0,3221.48),(661,'2023-12-29',4,202311,12,0,28195.68),(661,'2023-12-29',5,202311,12,0,18553.28),(661,'2024-01-02',1,202311,7,108663,2702.38),(661,'2024-01-02',2,202311,7,108663,1380.63),(661,'2024-01-02',4,202311,7,108663,12083.84),(661,'2024-01-02',5,202311,7,108663,7933.15),(661,'2024-01-15',5,202311,11,109265,18.21),(662,'2023-12-29',1,202311,12,0,6305.56),(662,'2023-12-29',2,202311,12,0,3221.48),(662,'2023-12-29',4,202311,12,0,28195.68),(662,'2023-12-29',5,202311,12,0,18553.28),(662,'2024-01-15',1,202311,11,109266,2702.38),(662,'2024-01-15',2,202311,11,109266,1380.63),(662,'2024-01-15',4,202311,11,109266,12083.84),(662,'2024-01-15',5,202311,11,109266,7951.36),(663,'2023-12-27',1,202311,7,108040,9007.94),(663,'2023-12-27',2,202311,7,108040,4602.11),(663,'2023-12-27',4,202311,7,108040,10489.95),(663,'2023-12-29',4,202311,12,0,28195.68),(663,'2023-12-29',5,202311,12,0,4711.67),(663,'2024-01-15',5,202311,11,109267,18.21),(664,'2023-12-29',1,202311,12,0,6305.56),(664,'2023-12-29',2,202311,12,0,3221.48),(664,'2023-12-29',4,202311,12,0,28195.68),(664,'2023-12-29',5,202311,12,0,18553.28),(664,'2024-01-03',1,202311,7,108700,2702.38),(664,'2024-01-03',2,202311,7,108700,1380.63),(664,'2024-01-03',4,202311,7,108700,12083.84),(664,'2024-01-03',5,202311,7,108700,7933.15),(664,'2024-01-15',5,202311,11,109268,18.21),(665,'2023-12-29',1,202311,12,0,6305.56),(665,'2023-12-29',2,202311,12,0,3221.48),(665,'2023-12-29',4,202311,12,0,28195.68),(665,'2023-12-29',5,202311,12,0,18553.28),(666,'2023-12-28',1,202311,7,108140,9007.94),(666,'2023-12-28',2,202311,7,108140,4602.11),(666,'2023-12-28',4,202311,7,108140,24589.95),(666,'2023-12-29',4,202311,12,0,5619.69),(666,'2023-12-29',5,202311,12,0,6464.19),(666,'2024-01-15',5,202311,11,109270,18.95),(667,'2023-12-29',1,202311,12,0,6305.56),(667,'2023-12-29',2,202311,12,0,3221.48),(667,'2023-12-29',4,202311,12,0,28195.68),(667,'2023-12-29',5,202311,12,0,18553.28),(668,'2023-12-29',1,202311,12,0,6305.56),(668,'2023-12-29',2,202311,12,0,3221.48),(668,'2023-12-29',4,202311,12,0,28195.68),(668,'2023-12-29',5,202311,12,0,18553.28),(669,'2023-12-29',1,202311,12,0,6305.56),(669,'2023-12-29',2,202311,12,0,3221.48),(669,'2023-12-29',4,202311,12,0,28195.68),(669,'2023-12-29',5,202311,12,0,18553.28),(670,'2023-12-29',1,202311,12,0,6305.56),(670,'2023-12-29',2,202311,12,0,3221.48),(670,'2023-12-29',4,202311,12,0,28195.68),(670,'2023-12-29',5,202311,12,0,18553.28),(671,'2023-12-29',1,202311,12,0,6305.56),(671,'2023-12-29',2,202311,12,0,3221.48),(671,'2023-12-29',4,202311,12,0,28195.68),(671,'2023-12-29',5,202311,12,0,18553.28),(672,'2023-12-29',1,202311,12,0,6305.56),(672,'2023-12-29',4,202311,12,0,28195.68),(678,'2023-12-28',1,202311,7,108230,9007.94),(678,'2023-12-28',4,202311,7,108230,5792.06),(678,'2023-12-29',4,202311,12,0,28195.68),(678,'2023-12-29',50,202311,12,0,13.78),(684,'2023-12-29',1,202311,12,0,6305.56),(684,'2023-12-29',4,202311,12,0,28195.68),(684,'2024-01-05',1,202311,7,108812,2702.38),(684,'2024-01-05',4,202311,7,108812,12083.84),(684,'2024-01-05',50,202311,7,108812,13.78),(684,'2024-01-05',93,202311,7,108812,0.00),(736,'2023-12-29',1,202311,12,0,6305.56),(736,'2023-12-29',4,202311,12,0,28195.68),(748,'2023-12-29',1,202311,12,0,6305.56),(748,'2023-12-29',4,202311,12,0,28195.68),(763,'2023-12-29',1,202311,12,0,6305.56),(763,'2023-12-29',4,202311,12,0,28195.68),(778,'2023-12-29',1,202311,12,0,6305.56),(778,'2023-12-29',2,202311,12,0,3221.48),(778,'2023-12-29',4,202311,12,0,28195.68),(778,'2023-12-29',5,202311,12,0,18553.28),(797,'2023-12-29',1,202311,12,0,6305.56),(797,'2023-12-29',2,202311,12,0,3221.48),(797,'2023-12-29',4,202311,12,0,28195.68),(797,'2023-12-29',5,202311,12,0,18553.28),(814,'2023-12-29',1,202311,12,0,6305.56),(814,'2023-12-29',4,202311,12,0,28195.68),(817,'2023-12-29',1,202311,12,0,6305.56),(817,'2023-12-29',4,202311,12,0,28195.68),(834,'2023-12-29',1,202311,12,0,6305.56),(834,'2023-12-29',2,202311,12,0,3221.48),(834,'2023-12-29',4,202311,12,0,28195.68),(834,'2023-12-29',5,202311,12,0,18553.28),(836,'2023-12-29',1,202311,12,0,3603.17),(836,'2023-12-29',2,202311,12,0,1840.85),(836,'2023-12-29',4,202311,12,0,12083.88),(836,'2023-12-29',5,202311,12,0,7951.32),(837,'2023-12-29',1,202311,12,0,6305.56),(837,'2023-12-29',2,202311,12,0,3221.48),(837,'2023-12-29',4,202311,12,0,28195.68),(837,'2023-12-29',5,202311,12,0,18553.28),(838,'2023-12-29',1,202311,12,0,3603.17),(838,'2023-12-29',2,202311,12,0,1840.85),(838,'2023-12-29',4,202311,12,0,12083.88),(838,'2023-12-29',5,202311,12,0,7951.32),(841,'2023-12-29',1,202311,12,0,6305.56),(841,'2023-12-29',2,202311,12,0,3221.48),(841,'2023-12-29',4,202311,12,0,28195.68),(841,'2023-12-29',5,202311,12,0,18553.28),(841,'2024-01-15',1,202311,11,109282,2702.38),(841,'2024-01-15',2,202311,11,109282,1380.63),(841,'2024-01-15',4,202311,11,109282,12083.84),(841,'2024-01-15',5,202311,11,109282,7951.36),(842,'2023-12-29',1,202311,12,0,6305.56),(842,'2023-12-29',2,202311,12,0,3221.48),(842,'2023-12-29',4,202311,12,0,28195.68),(842,'2023-12-29',5,202311,12,0,18553.28),(843,'2023-12-29',1,202311,12,0,3603.17),(843,'2023-12-29',2,202311,12,0,1840.85),(843,'2023-12-29',4,202311,12,0,12083.88),(843,'2023-12-29',5,202311,12,0,7951.32),(843,'2024-01-15',5,202311,11,109284,18.95),(844,'2023-12-29',1,202311,12,0,3603.17),(844,'2023-12-29',2,202311,12,0,1840.85),(844,'2023-12-29',4,202311,12,0,12083.88),(844,'2023-12-29',5,202311,12,0,7951.32),(845,'2023-12-29',1,202311,12,0,3603.17),(845,'2023-12-29',2,202311,12,0,1840.85),(845,'2023-12-29',4,202311,12,0,12083.88),(845,'2023-12-29',5,202311,12,0,7951.32),(845,'2024-01-15',1,202311,11,109286,5404.77),(845,'2024-01-15',2,202311,11,109286,2761.26),(845,'2024-01-15',4,202311,11,109286,18125.76),(845,'2024-01-15',5,202311,11,109286,11927.16),(846,'2023-12-27',1,202311,7,108041,9007.94),(846,'2023-12-27',2,202311,7,108041,4602.11),(846,'2023-12-27',4,202311,7,108041,24589.95),(846,'2023-12-29',4,202311,12,0,5619.69),(846,'2023-12-29',5,202311,12,0,6464.19),(846,'2024-01-15',5,202311,11,109287,18.95),(850,'2023-12-29',1,202311,12,0,3603.17),(850,'2023-12-29',2,202311,12,0,1840.85),(850,'2023-12-29',4,202311,12,0,12083.88),(850,'2023-12-29',5,202311,12,0,7951.32),(850,'2024-01-15',5,202311,11,109288,18.95),(852,'2023-12-29',1,202311,12,0,3603.17),(852,'2023-12-29',2,202311,12,0,1840.85),(852,'2023-12-29',4,202311,12,0,12083.88),(852,'2023-12-29',5,202311,12,0,7951.32),(853,'2023-12-29',1,202311,12,0,6305.56),(853,'2023-12-29',2,202311,12,0,3221.48),(853,'2023-12-29',4,202311,12,0,28195.68),(853,'2023-12-29',5,202311,12,0,18553.28),(853,'2024-01-15',1,202311,11,109290,2702.38),(853,'2024-01-15',2,202311,11,109290,1380.63),(853,'2024-01-15',4,202311,11,109290,12083.84),(853,'2024-01-15',5,202311,11,109290,7951.36),(854,'2023-12-29',1,202311,12,0,6305.56),(854,'2023-12-29',2,202311,12,0,3221.48),(854,'2023-12-29',4,202311,12,0,28195.68),(854,'2023-12-29',5,202311,12,0,18553.28),(855,'2023-12-29',1,202311,7,108448,2702.38),(855,'2023-12-29',1,202311,12,0,6305.56),(855,'2023-12-29',2,202311,7,108448,1380.63),(855,'2023-12-29',2,202311,12,0,3221.48),(855,'2023-12-29',4,202311,7,108448,12083.84),(855,'2023-12-29',4,202311,12,0,28195.68),(855,'2023-12-29',5,202311,7,108448,7933.15),(855,'2023-12-29',5,202311,12,0,18553.28),(855,'2024-01-15',5,202311,11,109292,18.21),(856,'2023-12-29',1,202311,12,0,6305.56),(856,'2023-12-29',4,202311,12,0,28195.68),(857,'2023-12-29',1,202311,12,0,6305.56),(857,'2023-12-29',4,202311,12,0,28195.68),(858,'2023-12-29',1,202311,7,108449,2702.38),(858,'2023-12-29',1,202311,12,0,6305.56),(858,'2023-12-29',4,202311,7,108449,12083.84),(858,'2023-12-29',4,202311,12,0,28195.68),(858,'2023-12-29',50,202311,7,108449,13.78),(858,'2023-12-29',93,202311,7,108449,0.00),(859,'2023-12-29',1,202311,12,0,3603.17),(859,'2023-12-29',2,202311,12,0,1840.85),(859,'2023-12-29',4,202311,12,0,12083.88),(859,'2023-12-29',5,202311,12,0,7951.32),(860,'2023-12-29',1,202311,12,0,3603.17),(860,'2023-12-29',2,202311,12,0,1840.85),(860,'2023-12-29',4,202311,12,0,12083.88),(860,'2023-12-29',5,202311,12,0,7951.32),(861,'2023-12-29',1,202311,12,0,3603.17),(861,'2023-12-29',2,202311,12,0,1840.85),(861,'2023-12-29',4,202311,12,0,12083.88),(861,'2023-12-29',5,202311,12,0,7951.32),(863,'2023-12-29',1,202311,12,0,3603.17),(863,'2023-12-29',2,202311,12,0,1840.85),(863,'2023-12-29',4,202311,12,0,12083.88),(863,'2023-12-29',5,202311,12,0,7951.32),(864,'2023-12-29',1,202311,12,0,6305.56),(864,'2023-12-29',4,202311,12,0,28195.68),(865,'2023-12-29',1,202311,12,0,6305.56),(865,'2023-12-29',4,202311,12,0,28195.68),(866,'2023-12-29',1,202311,12,0,6305.56),(866,'2023-12-29',4,202311,12,0,28195.68),(867,'2023-12-29',1,202311,12,0,6305.56),(867,'2023-12-29',4,202311,12,0,28195.68),(868,'2023-12-29',1,202311,12,0,1351.19),(868,'2023-12-29',2,202311,12,0,690.32),(868,'2023-12-29',4,202311,12,0,4531.44),(868,'2023-12-29',5,202311,12,0,2981.76),(869,'2023-12-29',1,202311,12,0,6305.56),(869,'2023-12-29',4,202311,12,0,28195.68),(870,'2023-12-29',1,202311,12,0,6305.56),(870,'2023-12-29',4,202311,12,0,28195.68),(872,'2023-12-29',1,202311,12,0,6305.56),(872,'2023-12-29',4,202311,12,0,28195.68),(873,'2023-12-29',1,202311,12,0,6305.56),(873,'2023-12-29',4,202311,12,0,28195.68),(875,'2023-12-29',1,202311,12,0,6305.56),(875,'2023-12-29',4,202311,12,0,28195.68),(875,'2024-01-04',1,202311,7,108760,2702.38),(875,'2024-01-04',4,202311,7,108760,12083.84),(875,'2024-01-04',50,202311,7,108760,13.78),(877,'2023-12-29',1,202311,12,0,6305.56),(877,'2023-12-29',4,202311,12,0,28195.68),(878,'2023-12-29',1,202311,12,0,6305.56),(878,'2023-12-29',2,202311,12,0,3221.48),(878,'2023-12-29',4,202311,12,0,28195.68),(878,'2023-12-29',5,202311,12,0,18553.28),(879,'2023-12-29',1,202311,12,0,6305.56),(879,'2023-12-29',4,202311,12,0,28195.68),(881,'2023-12-29',1,202311,12,0,6305.56),(881,'2023-12-29',4,202311,12,0,28195.68),(882,'2023-12-29',1,202311,12,0,6305.56),(882,'2023-12-29',4,202311,12,0,28195.68),(883,'2023-12-18',1,202311,7,107559,9007.94),(883,'2023-12-18',2,202311,7,107559,4602.11),(883,'2023-12-18',4,202311,7,107559,24589.95),(883,'2023-12-29',4,202311,12,0,5619.69),(883,'2023-12-29',5,202311,12,0,6464.19),(883,'2024-01-15',5,202311,11,109299,18.95),(884,'2023-12-29',1,202311,12,0,6305.56),(884,'2023-12-29',2,202311,12,0,3221.48),(884,'2023-12-29',4,202311,12,0,28195.68),(884,'2023-12-29',5,202311,12,0,18553.28),(886,'2023-12-29',1,202311,12,0,6305.56),(886,'2023-12-29',2,202311,12,0,3221.48),(886,'2023-12-29',4,202311,12,0,28195.68),(886,'2023-12-29',5,202311,12,0,18553.28),(887,'2023-12-29',1,202311,12,0,1351.19),(887,'2023-12-29',2,202311,12,0,690.32),(887,'2023-12-29',4,202311,12,0,4531.44),(887,'2023-12-29',5,202311,12,0,2981.76),(890,'2023-12-29',1,202311,12,0,1351.19),(890,'2023-12-29',2,202311,12,0,690.32),(890,'2023-12-29',4,202311,12,0,4531.44),(890,'2023-12-29',5,202311,12,0,2981.76),(899,'2023-12-29',1,202311,12,0,6305.56),(899,'2023-12-29',2,202311,12,0,3221.48),(899,'2023-12-29',4,202311,12,0,28195.68),(899,'2023-12-29',5,202311,12,0,18553.28),(900,'2023-12-26',1,202311,7,107946,9007.94),(900,'2023-12-26',2,202311,7,107946,4602.11),(900,'2023-12-26',4,202311,7,107946,10489.95),(900,'2023-12-29',4,202311,12,0,28195.68),(900,'2023-12-29',5,202311,12,0,4711.67),(900,'2024-01-15',5,202311,11,109305,18.21),(901,'2023-12-29',1,202311,12,0,6305.56),(901,'2023-12-29',2,202311,12,0,3221.48),(901,'2023-12-29',4,202311,12,0,28195.68),(901,'2023-12-29',5,202311,12,0,18553.28),(902,'2023-12-29',1,202311,12,0,6305.56),(902,'2023-12-29',2,202311,12,0,3221.48),(902,'2023-12-29',4,202311,12,0,28195.68),(902,'2023-12-29',5,202311,12,0,18553.28),(903,'2023-12-29',1,202311,12,0,3603.17),(903,'2023-12-29',2,202311,12,0,1840.85),(903,'2023-12-29',4,202311,12,0,12083.88),(903,'2023-12-29',5,202311,12,0,7951.32),(904,'2023-12-29',1,202311,12,0,3603.17),(904,'2023-12-29',2,202311,12,0,1840.85),(904,'2023-12-29',4,202311,12,0,12083.88),(904,'2023-12-29',5,202311,12,0,7951.32),(905,'2023-12-22',1,202311,7,107851,9007.94),(905,'2023-12-22',2,202311,7,107851,4602.11),(905,'2023-12-22',4,202311,7,107851,10489.95),(905,'2023-12-29',4,202311,12,0,28195.68),(905,'2023-12-29',5,202311,12,0,4711.67),(905,'2024-01-15',5,202311,11,109310,18.21),(921,'2023-12-29',1,202311,12,0,6305.56),(921,'2023-12-29',4,202311,12,0,28195.68),(943,'2023-12-29',1,202311,12,0,3603.17),(943,'2023-12-29',2,202311,12,0,1840.85),(943,'2023-12-29',4,202311,12,0,12083.88),(943,'2023-12-29',5,202311,12,0,7951.32),(944,'2023-12-29',1,202311,12,0,6305.56),(944,'2024-01-09',1,202311,7,108881,2700.00),(944,'2024-01-15',1,202311,11,109312,2.38),(945,'2023-12-29',1,202311,12,0,3603.17),(945,'2023-12-29',2,202311,12,0,1840.85),(945,'2023-12-29',4,202311,12,0,12083.88),(945,'2023-12-29',5,202311,12,0,7951.32),(945,'2024-01-09',1,202311,7,108882,5404.77),(945,'2024-01-09',2,202311,7,108882,2761.26),(945,'2024-01-09',4,202311,7,108882,18125.76),(945,'2024-01-09',5,202311,7,108882,11908.21),(945,'2024-01-15',5,202311,11,109313,18.95),(946,'2023-12-29',1,202311,12,0,3603.17),(946,'2023-12-29',2,202311,12,0,1840.85),(946,'2023-12-29',4,202311,12,0,12083.88),(946,'2023-12-29',5,202311,12,0,7951.32),(947,'2023-12-29',1,202311,12,0,3603.17),(947,'2023-12-29',2,202311,12,0,1840.85),(947,'2023-12-29',4,202311,12,0,12083.88),(947,'2023-12-29',5,202311,12,0,7951.32),(947,'2024-01-15',5,202311,11,109315,18.95),(949,'2023-12-29',1,202311,12,0,3603.17),(949,'2023-12-29',2,202311,12,0,1840.85),(949,'2023-12-29',4,202311,12,0,12083.88),(949,'2023-12-29',5,202311,12,0,7951.32),(951,'2023-12-29',1,202311,12,0,6305.56),(951,'2023-12-29',2,202311,12,0,3221.48),(951,'2023-12-29',4,202311,12,0,28195.68),(951,'2023-12-29',5,202311,12,0,18553.28),(953,'2023-12-29',1,202311,12,0,6305.56),(953,'2023-12-29',4,202311,12,0,28195.68),(953,'2024-01-15',1,202311,11,109318,2702.38),(953,'2024-01-15',4,202311,11,109318,12083.84),(953,'2024-01-15',50,202311,11,109318,13.78),(954,'2023-12-29',1,202311,12,0,6305.56),(954,'2023-12-29',4,202311,12,0,28195.68),(954,'2024-01-15',1,202311,11,109319,2702.38),(954,'2024-01-15',4,202311,11,109319,12083.84),(954,'2024-01-15',50,202311,11,109319,13.78),(955,'2023-12-22',1,202311,7,107852,9007.94),(955,'2023-12-22',4,202311,7,107852,5792.06),(955,'2023-12-29',4,202311,12,0,28195.68),(955,'2023-12-29',50,202311,12,0,13.78),(957,'2023-12-29',1,202311,12,0,6305.56),(957,'2023-12-29',2,202311,12,0,3221.48),(957,'2023-12-29',4,202311,12,0,28195.68),(957,'2023-12-29',5,202311,12,0,18553.28),(958,'2023-12-29',1,202311,12,0,6305.56),(958,'2023-12-29',2,202311,12,0,3221.48),(958,'2023-12-29',4,202311,12,0,28195.68),(958,'2023-12-29',5,202311,12,0,18553.28),(959,'2023-12-29',1,202311,12,0,6305.56),(959,'2023-12-29',2,202311,12,0,3221.48),(959,'2023-12-29',4,202311,12,0,28195.68),(959,'2023-12-29',5,202311,12,0,18553.28),(960,'2023-12-29',1,202311,12,0,6305.56),(960,'2023-12-29',2,202311,12,0,3221.48),(960,'2023-12-29',4,202311,12,0,28195.68),(960,'2023-12-29',5,202311,12,0,18553.28),(960,'2024-01-02',1,202311,7,108664,2702.38),(960,'2024-01-02',2,202311,7,108664,1380.63),(960,'2024-01-02',4,202311,7,108664,12083.84),(960,'2024-01-02',5,202311,7,108664,7933.15),(960,'2024-01-15',5,202311,11,109323,18.21),(961,'2023-12-29',1,202311,12,0,6305.56),(961,'2023-12-29',2,202311,12,0,3221.48),(961,'2023-12-29',4,202311,12,0,28195.68),(961,'2023-12-29',5,202311,12,0,18553.28),(961,'2024-01-05',1,202311,7,108813,2702.38),(961,'2024-01-05',2,202311,7,108813,1380.63),(961,'2024-01-05',4,202311,7,108813,12083.84),(961,'2024-01-05',5,202311,7,108813,7933.15),(961,'2024-01-15',5,202311,11,109324,18.21),(963,'2023-12-29',1,202311,12,0,6305.56),(963,'2023-12-29',2,202311,12,0,3221.48),(963,'2023-12-29',4,202311,12,0,28195.68),(963,'2023-12-29',5,202311,12,0,18553.28),(965,'2023-12-29',1,202311,12,0,6305.56),(965,'2023-12-29',2,202311,12,0,3221.48),(965,'2023-12-29',4,202311,12,0,28195.68),(965,'2023-12-29',5,202311,12,0,18553.28),(965,'2024-01-15',1,202311,11,109326,2702.38),(965,'2024-01-15',2,202311,11,109326,1380.63),(965,'2024-01-15',4,202311,11,109326,12083.84),(965,'2024-01-15',5,202311,11,109326,7951.36),(968,'2023-12-29',1,202311,12,0,6305.56),(968,'2023-12-29',2,202311,12,0,3221.48),(968,'2023-12-29',4,202311,12,0,28195.68),(968,'2023-12-29',5,202311,12,0,18553.28),(969,'2023-12-29',1,202311,12,0,6305.56),(969,'2023-12-29',2,202311,12,0,3221.48),(969,'2023-12-29',4,202311,12,0,28195.68),(969,'2023-12-29',5,202311,12,0,18553.28),(970,'2023-12-29',1,202311,12,0,6305.56),(970,'2023-12-29',2,202311,12,0,3221.48),(970,'2023-12-29',4,202311,12,0,28195.68),(970,'2023-12-29',5,202311,12,0,18553.28),(971,'2023-12-29',1,202311,12,0,6305.56),(971,'2023-12-29',2,202311,12,0,3221.48),(971,'2023-12-29',4,202311,12,0,28195.68),(971,'2023-12-29',5,202311,12,0,18553.28),(972,'2023-12-29',1,202311,12,0,6305.56),(972,'2023-12-29',2,202311,12,0,3221.48),(972,'2023-12-29',4,202311,12,0,28195.68),(972,'2023-12-29',5,202311,12,0,18553.28),(973,'2023-12-29',1,202311,12,0,6305.56),(973,'2023-12-29',2,202311,12,0,3221.48),(973,'2023-12-29',4,202311,12,0,28195.68),(973,'2023-12-29',5,202311,12,0,18553.28),(974,'2023-12-22',1,202311,7,107853,9007.94),(974,'2023-12-22',4,202311,7,107853,5792.06),(974,'2023-12-29',4,202311,12,0,28195.68),(974,'2023-12-29',50,202311,12,0,13.78),(975,'2023-12-29',1,202311,12,0,6305.56),(975,'2023-12-29',2,202311,12,0,3221.48),(975,'2023-12-29',4,202311,12,0,28195.68),(975,'2023-12-29',5,202311,12,0,18553.28),(975,'2023-12-30',1,202311,7,108599,2702.38),(975,'2023-12-30',2,202311,7,108599,1380.63),(975,'2023-12-30',4,202311,7,108599,12083.84),(975,'2023-12-30',5,202311,7,108599,7933.15),(975,'2024-01-15',5,202311,11,109333,18.21),(976,'2023-12-29',1,202311,12,0,6305.56),(976,'2023-12-29',2,202311,12,0,3221.48),(976,'2023-12-29',4,202311,12,0,28195.68),(976,'2023-12-29',5,202311,12,0,18553.28),(978,'2023-12-29',1,202311,12,0,6305.56),(978,'2023-12-29',2,202311,12,0,3221.48),(978,'2023-12-29',4,202311,12,0,28195.68),(978,'2023-12-29',5,202311,12,0,18553.28),(980,'2023-12-29',1,202311,12,0,6305.56),(980,'2023-12-29',2,202311,12,0,3221.48),(980,'2023-12-29',4,202311,12,0,28195.68),(980,'2023-12-29',5,202311,12,0,18553.28),(981,'2023-12-29',1,202311,12,0,6305.56),(981,'2023-12-29',2,202311,12,0,3221.48),(984,'2023-12-27',1,202311,7,108042,9007.94),(984,'2023-12-27',4,202311,7,108042,15104.82),(984,'2023-12-27',50,202311,7,108042,30.82),(984,'2023-12-27',60,202311,7,108042,4503.98),(984,'2023-12-27',61,202311,7,108042,7552.44),(985,'2023-12-29',1,202311,12,0,6305.56),(985,'2023-12-29',2,202311,12,0,3221.48),(985,'2023-12-29',4,202311,12,0,28195.68),(985,'2023-12-29',5,202311,12,0,18553.28),(1000,'2023-12-29',1,202311,12,0,6305.56),(1000,'2023-12-29',4,202311,12,0,28195.68),(1001,'2023-12-29',1,202311,12,0,6305.56),(1001,'2023-12-29',4,202311,12,0,28195.68),(1003,'2023-12-29',1,202311,12,0,6305.56),(1003,'2023-12-29',4,202311,12,0,28195.68),(1006,'2023-12-29',1,202311,12,0,6305.56),(1006,'2023-12-29',2,202311,12,0,3221.48),(1006,'2023-12-29',4,202311,12,0,28195.68),(1006,'2023-12-29',5,202311,12,0,18553.28),(1010,'2023-12-29',1,202311,12,0,6305.56),(1010,'2023-12-29',4,202311,12,0,28195.68),(1011,'2023-12-29',1,202311,12,0,6305.56),(1011,'2023-12-29',4,202311,12,0,28195.68),(1012,'2023-12-29',1,202311,12,0,6305.56),(1012,'2023-12-29',4,202311,12,0,28195.68),(1030,'2023-12-29',1,202311,12,0,6305.56),(1030,'2023-12-29',4,202311,12,0,28195.68),(1034,'2023-12-29',1,202311,12,0,6305.56),(1034,'2023-12-29',4,202311,12,0,28195.68),(1036,'2023-12-29',1,202311,12,0,6305.56),(1036,'2023-12-29',4,202311,12,0,28195.68),(1037,'2023-12-29',1,202311,12,0,6305.56),(1037,'2023-12-29',4,202311,12,0,28195.68),(1038,'2023-12-29',1,202311,12,0,6305.56),(1038,'2023-12-29',4,202311,12,0,28195.68),(1039,'2023-12-29',1,202311,12,0,6305.56),(1039,'2023-12-29',4,202311,12,0,28195.68),(1040,'2023-12-29',1,202311,12,0,6305.56),(1040,'2023-12-29',4,202311,12,0,28195.68),(1041,'2023-12-29',1,202311,12,0,6305.56),(1041,'2023-12-29',4,202311,12,0,28195.68),(1042,'2023-12-29',1,202311,12,0,6305.56),(1042,'2023-12-29',4,202311,12,0,28195.68),(1043,'2023-12-29',1,202311,12,0,6305.56),(1043,'2023-12-29',2,202311,12,0,3221.48),(1043,'2023-12-29',4,202311,12,0,28195.68),(1043,'2023-12-29',5,202311,12,0,18553.28),(1044,'2023-12-29',1,202311,12,0,6305.56),(1044,'2023-12-29',2,202311,12,0,3221.48),(1044,'2023-12-29',4,202311,12,0,28195.68),(1044,'2023-12-29',5,202311,12,0,18553.28),(1045,'2023-12-29',1,202311,12,0,6305.56),(1045,'2023-12-29',4,202311,12,0,28195.68),(1046,'2023-12-29',1,202311,12,0,6305.56),(1046,'2023-12-29',4,202311,12,0,28195.68),(1047,'2023-12-29',1,202311,12,0,6305.56),(1047,'2023-12-29',4,202311,12,0,28195.68),(1048,'2023-12-29',1,202311,12,0,6305.56),(1048,'2023-12-29',4,202311,12,0,28195.68),(1049,'2023-12-29',1,202311,12,0,6305.56),(1049,'2023-12-29',4,202311,12,0,28195.68),(1112,'2023-12-29',1,202311,12,0,6305.56),(1112,'2023-12-29',4,202311,12,0,28195.68),(1201,'2023-12-29',1,202311,12,0,6305.56),(1201,'2023-12-29',4,202311,12,0,28195.68),(1220,'2023-12-29',1,202311,12,0,6305.56),(1220,'2023-12-29',4,202311,12,0,28195.68),(1221,'2023-12-29',1,202311,12,0,6305.56),(1221,'2023-12-29',2,202311,12,0,3221.48),(1221,'2023-12-29',4,202311,12,0,28195.68),(1221,'2023-12-29',5,202311,12,0,18553.28),(1261,'2023-12-29',1,202311,12,0,6305.56),(1261,'2023-12-29',2,202311,12,0,3221.48),(1261,'2023-12-29',4,202311,12,0,28195.68),(1261,'2023-12-29',5,202311,12,0,18553.28),(1263,'2023-12-29',1,202311,12,0,3603.17),(1263,'2023-12-29',2,202311,12,0,1840.85),(1263,'2023-12-29',4,202311,12,0,12083.88),(1263,'2023-12-29',5,202311,12,0,7951.32),(1264,'2023-12-29',1,202311,12,0,6305.56),(1264,'2023-12-29',4,202311,12,0,28195.68),(1265,'2023-12-29',1,202311,12,0,3603.17),(1265,'2023-12-29',2,202311,12,0,1840.85),(1265,'2023-12-29',4,202311,12,0,12083.88),(1265,'2023-12-29',5,202311,12,0,7951.32),(1267,'2023-12-22',1,202311,8,107854,8200.00),(1267,'2023-12-29',1,202311,12,0,807.94),(1267,'2023-12-29',2,202311,12,0,2795.23),(1267,'2023-12-29',4,202311,12,0,12083.88),(1267,'2023-12-29',5,202311,12,0,7951.32),(1267,'2023-12-30',4,202311,7,108600,18091.79),(1267,'2023-12-30',5,202311,7,108600,11908.21),(1267,'2024-01-15',5,202311,11,109345,18.95),(1268,'2023-12-29',1,202311,12,0,6305.56),(1268,'2023-12-29',2,202311,12,0,3221.48),(1268,'2023-12-29',4,202311,12,0,28195.68),(1268,'2023-12-29',5,202311,12,0,18553.28),(1269,'2023-12-29',1,202311,12,0,3603.17),(1269,'2023-12-29',2,202311,12,0,1840.85),(1269,'2023-12-29',4,202311,12,0,12083.88),(1269,'2023-12-29',5,202311,12,0,7951.32),(1270,'2023-12-29',1,202311,12,0,3603.17),(1270,'2023-12-29',2,202311,12,0,1840.85),(1270,'2023-12-29',4,202311,12,0,12083.88),(1270,'2023-12-29',5,202311,12,0,7951.32),(1275,'2023-12-29',1,202311,12,0,3603.17),(1275,'2023-12-29',2,202311,12,0,1840.85),(1275,'2023-12-29',4,202311,12,0,12083.88),(1275,'2023-12-29',5,202311,12,0,7951.32),(1326,'2023-12-29',1,202311,12,0,6305.56),(1326,'2023-12-29',2,202311,12,0,3221.48),(1326,'2023-12-29',4,202311,12,0,28195.68),(1326,'2023-12-29',5,202311,12,0,18553.28),(1347,'2023-12-29',1,202311,12,0,6305.56),(1347,'2023-12-29',2,202311,12,0,3221.48),(1347,'2023-12-29',4,202311,12,0,28195.68),(1347,'2023-12-29',5,202311,12,0,18553.28),(1363,'2023-12-29',1,202311,12,0,6305.56),(1363,'2023-12-29',2,202311,12,0,3221.48),(1363,'2023-12-29',4,202311,12,0,28195.68),(1363,'2023-12-29',5,202311,12,0,18553.28),(1397,'2023-12-29',1,202311,12,0,6305.56),(1397,'2023-12-29',2,202311,12,0,3221.48),(1397,'2023-12-29',4,202311,12,0,28195.68),(1397,'2023-12-29',5,202311,12,0,18553.28),(1403,'2023-12-29',1,202311,12,0,6305.56),(1403,'2023-12-29',4,202311,12,0,28195.68),(1404,'2023-12-29',1,202311,12,0,6305.56),(1404,'2023-12-29',2,202311,12,0,3221.48),(1404,'2023-12-29',4,202311,12,0,28195.68),(1404,'2023-12-29',5,202311,12,0,18553.28),(1405,'2023-12-29',1,202311,12,0,6305.56),(1405,'2023-12-29',2,202311,12,0,3221.48),(1405,'2023-12-29',4,202311,12,0,28195.68),(1405,'2023-12-29',5,202311,12,0,18553.28),(1406,'2023-12-29',1,202311,12,0,6305.56),(1406,'2023-12-29',4,202311,12,0,28195.68),(1408,'2023-12-29',1,202311,12,0,6305.56),(1408,'2023-12-29',2,202311,12,0,3221.48),(1408,'2023-12-29',4,202311,12,0,28195.68),(1408,'2023-12-29',5,202311,12,0,18553.28),(1450,'2023-12-21',1,202311,7,107760,9007.94),(1450,'2023-12-21',2,202311,7,107760,4602.11),(1450,'2023-12-21',4,202311,7,107760,10489.95),(1450,'2023-12-29',4,202311,12,0,28195.68),(1450,'2023-12-29',5,202311,12,0,4711.67),(1450,'2024-01-15',5,202311,11,109357,18.21),(1451,'2023-12-29',1,202311,12,0,6305.56),(1451,'2023-12-29',2,202311,12,0,3221.48),(1451,'2023-12-29',4,202311,12,0,28195.68),(1451,'2023-12-29',5,202311,12,0,18553.28),(1452,'2023-12-29',1,202311,12,0,6305.56),(1452,'2023-12-29',2,202311,12,0,3221.48),(1452,'2023-12-29',4,202311,12,0,28195.68),(1452,'2023-12-29',5,202311,12,0,18553.28),(1453,'2023-12-29',1,202311,12,0,6305.56),(1453,'2023-12-29',2,202311,12,0,3221.48),(1453,'2023-12-29',4,202311,12,0,28195.68),(1453,'2023-12-29',5,202311,12,0,18553.28),(1453,'2024-01-15',1,202311,11,109360,2702.38),(1453,'2024-01-15',2,202311,11,109360,1380.63),(1453,'2024-01-15',4,202311,11,109360,12083.84),(1453,'2024-01-15',5,202311,11,109360,7951.36),(1454,'2023-12-29',1,202311,12,0,6305.56),(1454,'2023-12-29',2,202311,12,0,3221.48),(1454,'2023-12-29',4,202311,12,0,28195.68),(1454,'2023-12-29',5,202311,12,0,18553.28),(1482,'2023-12-29',1,202311,12,0,6305.56),(1482,'2023-12-29',4,202311,12,0,28195.68),(1501,'2023-12-29',1,202311,12,0,6305.56),(1501,'2023-12-29',4,202311,12,0,28195.68),(1502,'2023-12-29',1,202311,12,0,6305.56),(1502,'2023-12-29',4,202311,12,0,28195.68),(1505,'2023-12-29',1,202311,12,0,6305.56),(1505,'2023-12-29',4,202311,12,0,28195.68),(1546,'2023-12-29',1,202311,12,0,6305.56),(1546,'2023-12-29',2,202311,12,0,3221.48),(1546,'2023-12-29',4,202311,12,0,28195.68),(1546,'2023-12-29',5,202311,12,0,18553.28),(1598,'2023-12-29',1,202311,12,0,6305.56),(1598,'2023-12-29',2,202311,12,0,3221.48),(1598,'2023-12-29',4,202311,12,0,28195.68),(1598,'2023-12-29',5,202311,12,0,18553.28),(1600,'2023-12-29',1,202311,12,0,6305.56),(1600,'2023-12-29',2,202311,12,0,3221.48),(1600,'2023-12-29',4,202311,12,0,28195.68),(1600,'2023-12-29',5,202311,12,0,18553.28),(1824,'2023-12-29',1,202311,12,0,3603.17),(1824,'2023-12-29',2,202311,12,0,1840.85),(1824,'2023-12-29',4,202311,12,0,12083.88),(1824,'2023-12-29',5,202311,12,0,7951.32),(1824,'2024-01-15',5,202311,11,109367,18.95),(1837,'2023-12-29',1,202311,12,0,6305.56),(1837,'2023-12-29',2,202311,12,0,3221.48),(1837,'2023-12-29',4,202311,12,0,28195.68),(1837,'2023-12-29',5,202311,12,0,18553.28),(1839,'2023-12-29',1,202311,12,0,6305.56),(1839,'2023-12-29',4,202311,12,0,28195.68),(1875,'2023-12-29',1,202311,12,0,6305.56),(1875,'2023-12-29',2,202311,12,0,3221.48),(1875,'2023-12-29',4,202311,12,0,28195.68),(1875,'2023-12-29',5,202311,12,0,18553.28),(1876,'2023-12-29',1,202311,12,0,6305.56),(1876,'2023-12-29',2,202311,12,0,3221.48),(1876,'2023-12-29',4,202311,12,0,28195.68),(1876,'2023-12-29',5,202311,12,0,18553.28),(1878,'2023-12-29',2,202311,12,0,3221.48),(1878,'2023-12-29',5,202311,12,0,18553.28),(1879,'2023-12-29',2,202311,12,0,3221.48),(1879,'2023-12-29',5,202311,12,0,18553.28),(1880,'2023-12-29',1,202311,12,0,6305.56),(1880,'2023-12-29',2,202311,12,0,3221.48),(1880,'2023-12-29',4,202311,12,0,28195.68),(1880,'2023-12-29',5,202311,12,0,18553.28),(1881,'2023-12-29',1,202311,12,0,6305.56),(1881,'2023-12-29',4,202311,12,0,28195.68),(1882,'2023-12-29',1,202311,12,0,6305.56),(1882,'2023-12-29',2,202311,12,0,3221.48),(1882,'2023-12-29',4,202311,12,0,28195.68),(1882,'2023-12-29',5,202311,12,0,18553.28),(1960,'2023-12-29',1,202311,12,0,6305.56),(1960,'2023-12-29',4,202311,12,0,28195.68),(1973,'2023-12-29',2,202311,12,0,3221.48),(1973,'2023-12-29',5,202311,12,0,18553.28),(1973,'2024-01-15',5,202311,11,109376,31.99),(2143,'2023-12-28',2,202311,7,108233,4602.11),(2143,'2023-12-28',5,202311,7,108233,9697.89),(2143,'2023-12-29',5,202311,12,0,18553.28),(2143,'2024-01-15',5,202311,11,109377,1.61),(2149,'2023-12-29',1,202311,12,0,3603.17),(2149,'2023-12-29',2,202311,12,0,1840.85),(2149,'2023-12-29',4,202311,12,0,12083.88),(2149,'2023-12-29',5,202311,12,0,7951.32),(2151,'2023-12-29',1,202311,12,0,3603.17),(2151,'2023-12-29',2,202311,12,0,1840.85),(2151,'2023-12-29',4,202311,12,0,12083.88),(2151,'2023-12-29',5,202311,12,0,7951.32),(2152,'2023-12-29',1,202311,12,0,6305.56),(2152,'2023-12-29',2,202311,12,0,3221.48),(2152,'2023-12-29',4,202311,12,0,28195.68),(2152,'2023-12-29',5,202311,12,0,18553.28),(2153,'2023-12-29',1,202311,12,0,3603.17),(2153,'2023-12-29',2,202311,12,0,1840.85),(2153,'2023-12-29',4,202311,12,0,12083.88),(2153,'2023-12-29',5,202311,12,0,7951.32),(2154,'2023-12-29',1,202311,12,0,3603.17),(2154,'2023-12-29',2,202311,12,0,1840.85),(2154,'2023-12-29',4,202311,12,0,12083.88),(2154,'2023-12-29',5,202311,12,0,7951.32),(2154,'2024-01-15',5,202311,11,109382,18.95),(2156,'2023-12-29',1,202311,7,108450,5404.77),(2156,'2023-12-29',1,202311,12,0,3603.17),(2156,'2023-12-29',2,202311,7,108450,2761.26),(2156,'2023-12-29',2,202311,12,0,1840.85),(2156,'2023-12-29',4,202311,7,108450,18125.76),(2156,'2023-12-29',4,202311,12,0,12083.88),(2156,'2023-12-29',5,202311,7,108450,11908.21),(2156,'2023-12-29',5,202311,12,0,7951.32),(2156,'2024-01-15',5,202311,11,109383,18.95),(2157,'2023-12-29',1,202311,12,0,3603.17),(2157,'2023-12-29',2,202311,12,0,1840.85),(2157,'2023-12-29',4,202311,12,0,12083.88),(2157,'2023-12-29',5,202311,12,0,7951.32),(2158,'2023-12-21',1,202311,7,107761,9007.94),(2158,'2023-12-21',2,202311,7,107761,4602.11),(2158,'2023-12-21',4,202311,7,107761,24589.95),(2158,'2023-12-29',4,202311,12,0,5619.69),(2158,'2023-12-29',5,202311,12,0,6464.19),(2158,'2024-01-15',5,202311,11,109385,18.95),(2159,'2023-12-29',1,202311,12,0,1351.19),(2159,'2023-12-29',2,202311,12,0,690.32),(2159,'2023-12-29',4,202311,12,0,4531.44),(2159,'2023-12-29',5,202311,12,0,2981.76),(2160,'2023-12-28',1,202311,7,108234,9007.94),(2160,'2023-12-28',2,202311,7,108234,4602.11),(2160,'2023-12-28',4,202311,7,108234,24589.95),(2160,'2023-12-29',4,202311,12,0,5619.69),(2160,'2023-12-29',5,202311,12,0,6464.19),(2160,'2024-01-15',5,202311,11,109387,18.95),(2161,'2023-12-29',1,202311,12,0,3603.17),(2161,'2023-12-29',2,202311,12,0,1840.85),(2161,'2023-12-29',4,202311,12,0,12083.88),(2161,'2023-12-29',5,202311,12,0,7951.32),(2161,'2024-01-15',5,202311,11,109388,18.95),(2162,'2023-12-29',1,202311,12,0,3603.17),(2162,'2023-12-29',2,202311,12,0,1840.85),(2162,'2023-12-29',4,202311,12,0,12083.88),(2162,'2023-12-29',5,202311,12,0,7951.32),(2163,'2023-12-29',1,202311,12,0,3603.17),(2163,'2023-12-29',2,202311,12,0,1840.85),(2163,'2023-12-29',4,202311,12,0,12083.88),(2163,'2023-12-29',5,202311,12,0,7951.32),(2164,'2023-12-26',1,202311,7,107947,9007.94),(2164,'2023-12-26',2,202311,7,107947,4602.11),(2164,'2023-12-26',4,202311,7,107947,15104.82),(2164,'2023-12-26',5,202311,7,107947,9939.24),(2164,'2023-12-26',50,202311,7,107947,18.74),(2164,'2023-12-26',60,202311,7,107947,4503.98),(2164,'2023-12-26',61,202311,7,107947,7552.44),(2164,'2023-12-26',90,202311,7,107947,2301.05),(2164,'2023-12-26',91,202311,7,107947,4969.68),(2164,'2023-12-26',93,202311,7,107947,0.00),(2165,'2023-12-29',1,202311,12,0,3603.17),(2165,'2023-12-29',2,202311,12,0,1840.85),(2165,'2023-12-29',4,202311,12,0,12083.88),(2165,'2023-12-29',5,202311,12,0,7951.32),(2165,'2024-01-15',5,202311,11,109391,18.95),(2166,'2023-12-21',1,202311,7,107762,9007.94),(2166,'2023-12-21',2,202311,7,107762,4602.11),(2166,'2023-12-21',4,202311,7,107762,24589.95),(2166,'2023-12-29',4,202311,12,0,5619.69),(2166,'2023-12-29',5,202311,12,0,6464.19),(2166,'2024-01-15',5,202311,11,109392,18.95),(2167,'2023-12-29',1,202311,12,0,3603.17),(2167,'2023-12-29',2,202311,12,0,1840.85),(2167,'2023-12-29',4,202311,12,0,12083.88),(2167,'2023-12-29',5,202311,12,0,7951.32),(2167,'2024-01-15',5,202311,11,109393,18.95),(2168,'2023-12-29',1,202311,12,0,3603.17),(2168,'2023-12-29',2,202311,12,0,1840.85),(2168,'2023-12-29',4,202311,12,0,12083.88),(2168,'2023-12-29',5,202311,12,0,7951.32),(2168,'2024-01-15',1,202311,11,109394,5404.77),(2168,'2024-01-15',2,202311,11,109394,2761.26),(2168,'2024-01-15',4,202311,11,109394,18125.76),(2168,'2024-01-15',5,202311,11,109394,11927.16),(2169,'2024-01-15',91,202311,11,109395,0.00),(2170,'2023-12-29',1,202311,12,0,6305.56),(2170,'2023-12-29',2,202311,12,0,3221.48),(2170,'2023-12-29',4,202311,12,0,28195.68),(2170,'2023-12-29',5,202311,12,0,18553.28),(2170,'2024-01-15',1,202311,11,109396,2702.38),(2170,'2024-01-15',2,202311,11,109396,1380.63),(2170,'2024-01-15',4,202311,11,109396,12083.84),(2170,'2024-01-15',5,202311,11,109396,7951.36),(2172,'2023-12-29',1,202311,12,0,3603.17),(2172,'2023-12-29',2,202311,12,0,1840.85),(2172,'2023-12-29',4,202311,12,0,12083.88),(2172,'2023-12-29',5,202311,12,0,7951.32),(2174,'2023-12-27',1,202311,7,108043,9007.94),(2174,'2023-12-27',2,202311,7,108043,4602.11),(2174,'2023-12-27',4,202311,7,108043,15104.82),(2174,'2023-12-27',5,202311,7,108043,9939.24),(2174,'2023-12-27',50,202311,7,108043,18.74),(2174,'2023-12-27',60,202311,7,108043,4503.98),(2174,'2023-12-27',61,202311,7,108043,7552.44),(2174,'2023-12-27',90,202311,7,108043,2301.05),(2174,'2023-12-27',91,202311,7,108043,4969.68),(2175,'2024-01-15',90,202311,11,109398,15.08),(2177,'2023-12-26',1,202311,7,107948,9007.94),(2177,'2023-12-26',2,202311,7,107948,4602.11),(2177,'2023-12-26',4,202311,7,107948,30209.64),(2177,'2023-12-26',5,202311,7,107948,10280.31),(2177,'2023-12-29',5,202311,12,0,4531.44),(2177,'2024-01-15',5,202311,11,109399,43.46),(2179,'2023-12-29',1,202311,12,0,6305.56),(2179,'2023-12-29',4,202311,12,0,28195.68),(2182,'2023-12-29',1,202311,12,0,3603.17),(2182,'2023-12-29',2,202311,12,0,1840.85),(2182,'2023-12-29',4,202311,12,0,12083.88),(2182,'2023-12-29',5,202311,12,0,7951.32),(2183,'2023-12-29',1,202311,1,108418,5404.77),(2183,'2023-12-29',1,202311,12,0,3603.17),(2183,'2023-12-29',2,202311,1,108418,2761.26),(2183,'2023-12-29',2,202311,12,0,1840.85),(2183,'2023-12-29',4,202311,1,108418,18125.76),(2183,'2023-12-29',4,202311,12,0,12083.88),(2183,'2023-12-29',5,202311,1,108418,11927.16),(2183,'2023-12-29',5,202311,12,0,7951.32),(2183,'2023-12-29',50,202311,2,108419,18.96),(2184,'2024-01-15',1,202311,11,109401,9007.94),(2184,'2024-01-15',2,202311,11,109401,4602.11),(2184,'2024-01-15',4,202311,11,109401,15104.82),(2184,'2024-01-15',5,202311,11,109401,9939.24),(2184,'2024-01-15',50,202311,11,109401,18.74),(2184,'2024-01-15',60,202311,11,109401,4503.98),(2184,'2024-01-15',61,202311,11,109401,7552.44),(2184,'2024-01-15',90,202311,11,109401,2301.05),(2184,'2024-01-15',91,202311,11,109401,4969.68),(2185,'2023-12-29',1,202311,12,0,6305.56),(2185,'2023-12-29',4,202311,12,0,28195.68),(2186,'2023-12-29',1,202311,12,0,3603.17),(2186,'2023-12-29',2,202311,12,0,1840.85),(2186,'2023-12-29',4,202311,12,0,12083.88),(2186,'2023-12-29',5,202311,12,0,7951.32),(2187,'2023-12-19',1,202311,7,107590,9007.94),(2187,'2023-12-19',2,202311,7,107590,4602.11),(2187,'2023-12-19',4,202311,7,107590,24589.95),(2187,'2023-12-29',4,202311,12,0,5619.69),(2187,'2023-12-29',5,202311,12,0,6464.19),(2187,'2024-01-15',5,202311,11,109403,18.95),(2188,'2023-12-29',1,202311,12,0,1351.19),(2188,'2023-12-29',2,202311,12,0,690.32),(2188,'2024-01-15',1,202311,11,109404,7656.75),(2188,'2024-01-15',2,202311,11,109404,3911.79),(2188,'2024-01-15',50,202311,11,109404,31.46),(2189,'2023-12-29',1,202311,12,0,6305.56),(2189,'2023-12-29',4,202311,12,0,28195.68),(2191,'2023-12-29',1,202311,12,0,6305.56),(2191,'2023-12-29',2,202311,12,0,3221.48),(2191,'2023-12-29',4,202311,12,0,28195.68),(2191,'2023-12-29',5,202311,12,0,18553.28),(2192,'2023-12-29',1,202311,12,0,6305.56),(2192,'2023-12-29',2,202311,12,0,3221.48),(2192,'2023-12-29',4,202311,12,0,28195.68),(2192,'2023-12-29',5,202311,12,0,18553.28),(2193,'2023-12-29',1,202311,12,0,6305.56),(2193,'2023-12-29',2,202311,12,0,3221.48),(2193,'2023-12-29',4,202311,12,0,28195.68),(2193,'2023-12-29',5,202311,12,0,18553.28),(2194,'2023-12-29',1,202311,12,0,3603.17),(2194,'2023-12-29',2,202311,12,0,1840.85),(2194,'2023-12-29',4,202311,12,0,12083.88),(2194,'2023-12-29',5,202311,12,0,7951.32),(2194,'2024-01-15',5,202311,11,109408,18.95),(2195,'2023-12-29',1,202311,12,0,3603.17),(2195,'2023-12-29',2,202311,12,0,1840.85),(2195,'2023-12-29',4,202311,12,0,12083.88),(2195,'2023-12-29',5,202311,12,0,7951.32),(2195,'2024-01-15',1,202311,11,109409,5404.77),(2195,'2024-01-15',2,202311,11,109409,2761.26),(2195,'2024-01-15',4,202311,11,109409,18125.76),(2195,'2024-01-15',5,202311,11,109409,11927.16),(2196,'2023-12-29',1,202311,12,0,6305.56),(2196,'2023-12-29',2,202311,12,0,3221.48),(2196,'2023-12-29',4,202311,12,0,28195.68),(2196,'2023-12-29',5,202311,12,0,18553.28),(2197,'2023-12-29',1,202311,12,0,6305.56),(2197,'2023-12-29',2,202311,12,0,3221.48),(2197,'2023-12-29',4,202311,12,0,28195.68),(2197,'2023-12-29',5,202311,12,0,18553.28),(2198,'2023-12-28',1,202311,7,108235,9007.94),(2198,'2023-12-28',4,202311,7,108235,5792.06),(2198,'2023-12-29',4,202311,12,0,28195.68),(2198,'2023-12-29',50,202311,12,0,13.78),(2200,'2023-12-29',1,202311,7,108451,7656.75),(2200,'2023-12-29',1,202311,12,0,1351.19),(2200,'2023-12-29',2,202311,7,108451,3911.79),(2200,'2023-12-29',2,202311,12,0,690.32),(2200,'2023-12-29',4,202311,7,108451,25678.20),(2200,'2023-12-29',4,202311,12,0,4531.44),(2200,'2023-12-29',5,202311,7,108451,16853.26),(2200,'2023-12-29',5,202311,12,0,2981.76),(2200,'2024-01-15',5,202311,11,109412,43.46),(2202,'2023-12-21',1,202311,7,107764,9007.94),(2202,'2023-12-21',4,202311,7,107764,5792.06),(2202,'2023-12-29',4,202311,12,0,28195.68),(2202,'2023-12-29',50,202311,12,0,13.78),(2206,'2023-12-29',1,202311,12,0,6305.56),(2206,'2023-12-29',4,202311,12,0,28195.68),(2207,'2023-12-29',1,202311,12,0,6305.56),(2207,'2023-12-29',2,202311,12,0,3221.48),(2207,'2023-12-29',4,202311,12,0,28195.68),(2207,'2023-12-29',5,202311,12,0,18553.28),(2208,'2023-12-29',1,202311,12,0,6305.56),(2208,'2023-12-29',2,202311,12,0,3221.48),(2208,'2023-12-29',4,202311,12,0,28195.68),(2208,'2023-12-29',5,202311,12,0,18553.28),(2209,'2023-12-29',1,202311,12,0,3603.17),(2209,'2023-12-29',2,202311,12,0,1840.85),(2209,'2023-12-29',4,202311,12,0,12083.88),(2209,'2023-12-29',5,202311,12,0,7951.32),(2210,'2023-12-29',1,202311,12,0,6305.56),(2210,'2023-12-29',4,202311,12,0,28195.68),(2211,'2023-12-29',1,202311,12,0,6305.56),(2211,'2023-12-29',4,202311,12,0,28195.68),(2212,'2023-12-29',1,202311,12,0,6305.56),(2212,'2023-12-29',4,202311,12,0,28195.68),(2214,'2023-12-29',1,202311,12,0,6305.56),(2214,'2023-12-29',4,202311,12,0,28195.68),(2215,'2023-12-29',1,202311,12,0,6305.56),(2215,'2023-12-29',4,202311,12,0,28195.68),(2217,'2023-12-29',1,202311,12,0,6305.56),(2217,'2023-12-29',4,202311,12,0,28195.68),(2218,'2023-12-29',1,202311,12,0,6305.56),(2218,'2023-12-29',4,202311,12,0,28195.68),(2219,'2023-12-29',1,202311,12,0,6305.56),(2219,'2023-12-29',4,202311,12,0,28195.68),(2222,'2023-12-29',1,202311,12,0,6305.56),(2222,'2023-12-29',4,202311,12,0,28195.68),(2224,'2023-12-29',1,202311,12,0,6305.56),(2224,'2023-12-29',4,202311,12,0,28195.68),(2239,'2023-12-29',1,202311,12,0,6305.56),(2239,'2023-12-29',4,202311,12,0,28195.68),(2240,'2023-12-29',1,202311,12,0,6305.56),(2240,'2023-12-29',4,202311,12,0,28195.68),(2241,'2023-12-29',1,202311,12,0,6305.56),(2241,'2023-12-29',4,202311,12,0,28195.68),(2244,'2023-12-29',1,202311,12,0,6305.56),(2244,'2023-12-29',4,202311,12,0,28195.68),(2246,'2023-12-29',1,202311,12,0,6305.56),(2246,'2023-12-29',4,202311,12,0,28195.68),(2248,'2023-12-29',1,202311,12,0,6305.56),(2248,'2023-12-29',4,202311,12,0,28195.68),(2249,'2023-12-29',1,202311,12,0,6305.56),(2249,'2023-12-29',4,202311,12,0,28195.68),(2250,'2023-12-29',1,202311,12,0,6305.56),(2250,'2023-12-29',4,202311,12,0,28195.68),(2251,'2023-12-26',1,202311,7,107949,9007.94),(2251,'2023-12-26',4,202311,7,107949,5792.06),(2251,'2023-12-29',4,202311,12,0,28195.68),(2251,'2023-12-29',50,202311,12,0,13.78),(2252,'2023-12-29',1,202311,12,0,6305.56),(2252,'2023-12-29',4,202311,12,0,28195.68),(2252,'2024-01-09',1,202311,7,108883,2702.38),(2252,'2024-01-09',4,202311,7,108883,12083.84),(2252,'2024-01-09',50,202311,7,108883,13.78),(2253,'2023-12-29',1,202311,12,0,6305.56),(2253,'2023-12-29',2,202311,12,0,3221.48),(2253,'2023-12-29',4,202311,12,0,28195.68),(2253,'2023-12-29',5,202311,12,0,18553.28),(2254,'2023-12-29',1,202311,12,0,6305.56),(2254,'2023-12-29',4,202311,12,0,28195.68),(2254,'2024-01-02',1,202311,7,108665,2702.38),(2254,'2024-01-02',4,202311,7,108665,12083.84),(2254,'2024-01-02',50,202311,7,108665,13.78),(2255,'2023-12-29',1,202311,12,0,6305.56),(2255,'2023-12-29',2,202311,12,0,3221.48),(2255,'2023-12-29',4,202311,12,0,28195.68),(2255,'2023-12-29',5,202311,12,0,18553.28),(2256,'2023-12-29',1,202311,12,0,6305.56),(2256,'2023-12-29',4,202311,12,0,28195.68),(2263,'2023-12-29',1,202311,12,0,6305.56),(2263,'2023-12-29',4,202311,12,0,28195.68),(2264,'2023-12-26',1,202311,7,107950,9007.94),(2264,'2023-12-26',4,202311,7,107950,5792.06),(2264,'2023-12-29',4,202311,12,0,28195.68),(2264,'2023-12-29',50,202311,12,0,13.78),(2265,'2023-12-29',1,202311,12,0,3603.17),(2265,'2023-12-29',2,202311,12,0,1840.85),(2265,'2023-12-29',4,202311,12,0,12083.88),(2265,'2023-12-29',5,202311,12,0,7951.32),(2265,'2024-01-05',1,202311,7,108814,5404.77),(2265,'2024-01-05',2,202311,7,108814,2761.26),(2265,'2024-01-05',4,202311,7,108814,18125.76),(2265,'2024-01-05',5,202311,7,108814,11908.21),(2265,'2024-01-15',5,202311,11,109418,18.95),(2269,'2023-12-29',1,202311,12,0,6305.56),(2269,'2023-12-29',4,202311,12,0,28195.68),(2271,'2023-12-29',1,202311,12,0,6305.56),(2271,'2023-12-29',4,202311,12,0,28195.68),(2272,'2023-12-29',1,202311,12,0,6305.56),(2272,'2023-12-29',2,202311,12,0,3221.48),(2272,'2024-01-09',1,202311,7,108884,2702.38),(2272,'2024-01-09',2,202311,7,108884,1380.63),(2272,'2024-01-09',50,202311,7,108884,16.99),(2273,'2023-12-29',1,202311,12,0,6305.56),(2273,'2023-12-29',4,202311,12,0,28195.68),(2274,'2023-12-29',1,202311,12,0,6305.56),(2274,'2023-12-29',4,202311,12,0,28195.68),(2275,'2023-12-29',1,202311,12,0,6305.56),(2275,'2023-12-29',4,202311,12,0,28195.68),(2278,'2023-12-29',1,202311,12,0,6305.56),(2278,'2023-12-29',4,202311,12,0,28195.68),(2279,'2023-12-29',1,202311,12,0,6305.56),(2279,'2023-12-29',4,202311,12,0,28195.68),(2280,'2023-12-29',1,202311,12,0,6305.56),(2280,'2023-12-29',4,202311,12,0,28195.68),(2281,'2023-12-29',1,202311,12,0,6305.56),(2282,'2023-12-29',1,202311,12,0,6305.56),(2282,'2023-12-29',4,202311,12,0,28195.68),(2283,'2023-12-29',1,202311,12,0,6305.56),(2283,'2023-12-29',4,202311,12,0,28195.68),(2284,'2023-12-29',1,202311,12,0,6305.56),(2284,'2023-12-29',4,202311,12,0,28195.68),(2285,'2023-12-29',1,202311,12,0,6305.56),(2285,'2023-12-29',4,202311,12,0,28195.68),(2286,'2023-12-21',1,202311,7,107765,9007.94),(2286,'2023-12-21',4,202311,7,107765,5792.06),(2286,'2023-12-29',4,202311,12,0,28195.68),(2286,'2023-12-29',50,202311,12,0,13.78),(2287,'2023-12-29',1,202311,12,0,6305.56),(2287,'2023-12-29',2,202311,12,0,3221.48),(2287,'2023-12-29',4,202311,12,0,28195.68),(2287,'2023-12-29',5,202311,12,0,18553.28),(2288,'2023-12-29',1,202311,12,0,6305.56),(2288,'2023-12-29',4,202311,12,0,28195.68),(2290,'2023-12-29',1,202311,12,0,6305.56),(2290,'2023-12-29',2,202311,12,0,3221.48),(2290,'2023-12-29',4,202311,12,0,28195.68),(2290,'2023-12-29',5,202311,12,0,18553.28),(2291,'2023-12-29',1,202311,12,0,6305.56),(2291,'2023-12-29',4,202311,12,0,28195.68),(2292,'2023-12-29',1,202311,12,0,6305.56),(2292,'2023-12-29',4,202311,12,0,28195.68),(2294,'2023-12-29',1,202311,12,0,6305.56),(2294,'2023-12-29',2,202311,12,0,3221.48),(2294,'2023-12-29',4,202311,12,0,28195.68),(2294,'2023-12-29',5,202311,12,0,18553.28),(2294,'2024-01-15',5,202311,11,109422,18.21),(2295,'2023-12-29',1,202311,12,0,6305.56),(2295,'2023-12-29',2,202311,12,0,3221.48),(2295,'2023-12-29',4,202311,12,0,28195.68),(2295,'2023-12-29',5,202311,12,0,18553.28),(2296,'2023-12-29',1,202311,12,0,6305.56),(2296,'2023-12-29',2,202311,12,0,3221.48),(2297,'2023-12-29',1,202311,12,0,3603.17),(2297,'2023-12-29',2,202311,12,0,1840.85),(2297,'2023-12-29',4,202311,12,0,12083.88),(2297,'2023-12-29',5,202311,12,0,7951.32),(2298,'2023-12-29',1,202311,12,0,3603.17),(2298,'2023-12-29',2,202311,12,0,1840.85),(2298,'2023-12-29',4,202311,12,0,12083.88),(2298,'2023-12-29',5,202311,12,0,7951.32),(2299,'2023-12-29',1,202311,12,0,6305.56),(2299,'2023-12-29',2,202311,12,0,3221.48),(2299,'2023-12-29',4,202311,12,0,28195.68),(2299,'2023-12-29',5,202311,12,0,18553.28),(2299,'2024-01-09',1,202311,7,108886,2702.38),(2299,'2024-01-09',2,202311,7,108886,1380.63),(2299,'2024-01-09',4,202311,7,108886,12083.84),(2299,'2024-01-09',5,202311,7,108886,7933.15),(2299,'2024-01-15',5,202311,11,109426,18.21),(2300,'2023-12-29',1,202311,12,0,6305.56),(2300,'2023-12-29',2,202311,12,0,3221.48),(2301,'2023-12-29',1,202311,12,0,6305.56),(2301,'2023-12-29',2,202311,12,0,3221.48),(2301,'2023-12-29',4,202311,12,0,28195.68),(2301,'2023-12-29',5,202311,12,0,18553.28),(2302,'2023-12-29',1,202311,12,0,6305.56),(2302,'2023-12-29',4,202311,12,0,28195.68),(2305,'2023-12-29',1,202311,12,0,6305.56),(2305,'2023-12-29',2,202311,12,0,3221.48),(2305,'2023-12-29',4,202311,12,0,28195.68),(2305,'2023-12-29',5,202311,12,0,18553.28),(2305,'2024-01-15',5,202311,11,109428,18.21),(2306,'2023-12-29',1,202311,12,0,3603.17),(2306,'2023-12-29',2,202311,12,0,1840.85),(2306,'2023-12-29',4,202311,12,0,12083.88),(2306,'2023-12-29',5,202311,12,0,7951.32),(2307,'2023-12-29',1,202311,12,0,6305.56),(2307,'2023-12-29',2,202311,12,0,3221.48),(2307,'2023-12-29',4,202311,12,0,28195.68),(2307,'2023-12-29',5,202311,12,0,18553.28),(2308,'2023-12-29',1,202311,12,0,6305.56),(2308,'2023-12-29',2,202311,12,0,3221.48),(2308,'2023-12-29',4,202311,12,0,28195.68),(2308,'2023-12-29',5,202311,12,0,18553.28),(2309,'2023-12-29',1,202311,12,0,6305.56),(2309,'2023-12-29',2,202311,12,0,3221.48),(2309,'2023-12-29',4,202311,12,0,28195.68),(2309,'2023-12-29',5,202311,12,0,18553.28),(2309,'2024-01-02',1,202311,7,108666,2702.38),(2309,'2024-01-02',2,202311,7,108666,1380.63),(2309,'2024-01-02',4,202311,7,108666,12083.84),(2309,'2024-01-02',5,202311,7,108666,7933.15),(2309,'2024-01-15',5,202311,11,109432,18.21),(2310,'2023-12-29',1,202311,12,0,6305.56),(2310,'2023-12-29',2,202311,12,0,3221.48),(2310,'2023-12-29',4,202311,12,0,28195.68),(2310,'2023-12-29',5,202311,12,0,18553.28),(2310,'2024-01-15',1,202311,11,109433,2702.38),(2310,'2024-01-15',2,202311,11,109433,1380.63),(2310,'2024-01-15',4,202311,11,109433,12083.84),(2310,'2024-01-15',5,202311,11,109433,7951.36),(2311,'2023-12-29',1,202311,12,0,6305.56),(2311,'2023-12-29',2,202311,12,0,3221.48),(2311,'2023-12-29',4,202311,12,0,28195.68),(2311,'2023-12-29',5,202311,12,0,18553.28),(2312,'2023-12-29',1,202311,12,0,6305.56),(2312,'2023-12-29',2,202311,12,0,3221.48),(2312,'2023-12-29',4,202311,12,0,28195.68),(2312,'2023-12-29',5,202311,12,0,18553.28),(2312,'2024-01-04',1,202311,7,108761,2702.38),(2312,'2024-01-04',2,202311,7,108761,1380.63),(2312,'2024-01-04',4,202311,7,108761,12083.84),(2312,'2024-01-04',5,202311,7,108761,7933.15),(2312,'2024-01-15',5,202311,11,109435,18.21),(2313,'2023-12-29',1,202311,12,0,6305.56),(2313,'2023-12-29',2,202311,12,0,3221.48),(2313,'2023-12-29',4,202311,12,0,28195.68),(2313,'2023-12-29',5,202311,12,0,18553.28),(2314,'2023-12-29',1,202311,12,0,6305.56),(2314,'2023-12-29',2,202311,12,0,3221.48),(2314,'2023-12-29',4,202311,12,0,28195.68),(2314,'2023-12-29',5,202311,12,0,18553.28),(2315,'2023-12-28',1,202311,7,108141,9007.94),(2315,'2023-12-28',2,202311,7,108141,4602.11),(2315,'2023-12-28',4,202311,7,108141,10489.95),(2315,'2023-12-29',4,202311,12,0,28195.68),(2315,'2023-12-29',5,202311,12,0,4711.67),(2315,'2024-01-15',5,202311,11,109438,18.21),(2316,'2023-12-20',1,202311,7,107665,9007.94),(2316,'2023-12-20',2,202311,7,107665,4602.11),(2316,'2023-12-20',4,202311,7,107665,10489.95),(2316,'2023-12-29',4,202311,12,0,28195.68),(2316,'2023-12-29',5,202311,12,0,4711.67),(2316,'2024-01-15',5,202311,11,109439,18.21),(2317,'2023-12-20',1,202311,7,107666,9007.94),(2317,'2023-12-20',2,202311,7,107666,4602.11),(2317,'2023-12-20',4,202311,7,107666,10489.95),(2317,'2023-12-29',4,202311,12,0,28195.68),(2317,'2023-12-29',5,202311,12,0,4711.67),(2317,'2024-01-15',5,202311,11,109440,18.21),(2318,'2023-12-29',1,202311,12,0,6305.56),(2318,'2023-12-29',2,202311,12,0,3221.48),(2318,'2023-12-29',4,202311,12,0,28195.68),(2318,'2023-12-29',5,202311,12,0,18553.28),(2319,'2023-12-28',1,202311,7,108236,9007.94),(2319,'2023-12-28',2,202311,7,108236,4602.11),(2319,'2023-12-28',4,202311,7,108236,10489.95),(2319,'2023-12-29',4,202311,12,0,28195.68),(2319,'2023-12-29',5,202311,12,0,4711.67),(2319,'2024-01-15',5,202311,11,109442,18.21),(2320,'2023-12-29',1,202311,12,0,6305.56),(2320,'2023-12-29',2,202311,12,0,3221.48),(2320,'2023-12-29',4,202311,12,0,28195.68),(2320,'2023-12-29',5,202311,12,0,18553.28),(2321,'2023-12-29',1,202311,12,0,6305.56),(2321,'2023-12-29',2,202311,12,0,3221.48),(2321,'2023-12-29',4,202311,12,0,28195.68),(2321,'2023-12-29',5,202311,12,0,18553.28),(2322,'2023-12-29',1,202311,12,0,6305.56),(2322,'2023-12-29',2,202311,12,0,3221.48),(2322,'2023-12-29',4,202311,12,0,28195.68),(2322,'2023-12-29',5,202311,12,0,18553.28),(2324,'2023-12-29',1,202311,12,0,6305.56),(2324,'2023-12-29',2,202311,12,0,3221.48),(2324,'2023-12-29',4,202311,12,0,28195.68),(2324,'2023-12-29',5,202311,12,0,18553.28),(2325,'2023-12-29',1,202311,12,0,6305.56),(2325,'2023-12-29',2,202311,12,0,3221.48),(2325,'2023-12-29',4,202311,12,0,28195.68),(2325,'2023-12-29',5,202311,12,0,18553.28),(2326,'2023-12-29',1,202311,12,0,6305.56),(2326,'2023-12-29',2,202311,12,0,3221.48),(2326,'2023-12-29',4,202311,12,0,28195.68),(2326,'2023-12-29',5,202311,12,0,18553.28),(2326,'2024-01-15',1,202311,11,109448,2702.38),(2326,'2024-01-15',2,202311,11,109448,1380.63),(2326,'2024-01-15',4,202311,11,109448,12083.84),(2326,'2024-01-15',5,202311,11,109448,7951.36),(2327,'2023-12-29',1,202311,12,0,6305.56),(2327,'2023-12-29',2,202311,12,0,3221.48),(2327,'2023-12-29',4,202311,12,0,28195.68),(2327,'2023-12-29',5,202311,12,0,18553.28),(2328,'2023-12-20',1,202311,7,107667,4100.00),(2328,'2023-12-29',1,202311,12,0,4907.94),(2328,'2023-12-29',2,202311,12,0,1397.62),(2328,'2023-12-29',50,202311,12,0,16.99),(2329,'2023-12-21',1,202311,7,107766,9007.94),(2329,'2023-12-21',4,202311,7,107766,5792.06),(2329,'2023-12-29',4,202311,12,0,28195.68),(2329,'2023-12-29',50,202311,12,0,13.78),(2330,'2023-12-20',1,202311,7,107668,4100.00),(2330,'2023-12-29',1,202311,12,0,4907.94),(2330,'2023-12-29',2,202311,12,0,1397.62),(2330,'2023-12-29',50,202311,12,0,16.99),(2331,'2023-12-29',1,202311,12,0,6305.56),(2331,'2023-12-29',2,202311,12,0,3221.48),(2331,'2023-12-29',4,202311,12,0,28195.68),(2331,'2023-12-29',5,202311,12,0,18553.28),(2331,'2024-01-15',5,202311,11,109450,18.21),(2332,'2023-12-29',1,202311,12,0,6305.56),(2332,'2023-12-29',2,202311,12,0,3221.48),(2332,'2023-12-29',4,202311,12,0,28195.68),(2332,'2023-12-29',5,202311,12,0,18553.28),(2333,'2023-12-29',1,202311,12,0,6305.56),(2333,'2023-12-29',2,202311,12,0,3221.48),(2334,'2023-12-29',1,202311,12,0,6305.56),(2334,'2023-12-29',2,202311,12,0,3221.48),(2334,'2023-12-29',4,202311,12,0,28195.68),(2334,'2023-12-29',5,202311,12,0,18553.28),(2335,'2023-12-29',1,202311,12,0,6305.56),(2335,'2023-12-29',2,202311,12,0,3221.48),(2335,'2023-12-29',4,202311,12,0,28195.68),(2335,'2023-12-29',5,202311,12,0,18553.28),(2337,'2023-12-29',1,202311,12,0,6305.56),(2337,'2023-12-29',2,202311,12,0,3221.48),(2337,'2023-12-29',4,202311,12,0,28195.68),(2337,'2023-12-29',5,202311,12,0,18553.28),(2338,'2023-12-29',1,202311,12,0,6305.56),(2338,'2023-12-29',2,202311,12,0,3221.48),(2338,'2023-12-29',4,202311,12,0,28195.68),(2338,'2023-12-29',5,202311,12,0,18553.28),(2340,'2023-12-29',1,202311,12,0,6305.56),(2340,'2023-12-29',2,202311,12,0,3221.48),(2340,'2023-12-29',4,202311,12,0,28195.68),(2340,'2023-12-29',5,202311,12,0,18553.28),(2341,'2023-12-29',1,202311,12,0,6305.56),(2341,'2023-12-29',2,202311,12,0,3221.48),(2341,'2024-01-03',1,202311,7,108701,2702.38),(2341,'2024-01-03',2,202311,7,108701,1380.63),(2341,'2024-01-03',50,202311,7,108701,16.99),(2342,'2023-12-29',1,202311,12,0,6305.56),(2342,'2023-12-29',2,202311,12,0,3221.48),(2342,'2023-12-29',4,202311,12,0,28195.68),(2342,'2023-12-29',5,202311,12,0,18553.28),(2343,'2023-12-26',1,202311,7,107951,9007.94),(2343,'2023-12-26',2,202311,7,107951,4602.11),(2343,'2023-12-26',4,202311,7,107951,10489.95),(2343,'2023-12-29',4,202311,12,0,28195.68),(2343,'2023-12-29',5,202311,12,0,4711.67),(2343,'2024-01-15',5,202311,11,109458,18.21),(2344,'2023-12-29',1,202311,12,0,6305.56),(2344,'2023-12-29',4,202311,12,0,28195.68),(2344,'2024-01-04',1,202311,7,108762,2702.38),(2344,'2024-01-04',4,202311,7,108762,12083.84),(2344,'2024-01-04',50,202311,7,108762,13.78),(2345,'2023-12-29',1,202311,12,0,6305.56),(2345,'2023-12-29',2,202311,12,0,3221.48),(2345,'2023-12-29',4,202311,12,0,28195.68),(2345,'2023-12-29',5,202311,12,0,18553.28),(2345,'2024-01-15',5,202311,11,109459,18.21),(2346,'2023-12-29',1,202311,12,0,6305.56),(2346,'2023-12-29',2,202311,12,0,3221.48),(2346,'2023-12-29',4,202311,12,0,28195.68),(2346,'2023-12-29',5,202311,12,0,18553.28),(2347,'2023-12-29',1,202311,12,0,6305.56),(2347,'2023-12-29',2,202311,12,0,3221.48),(2347,'2023-12-29',4,202311,12,0,28195.68),(2347,'2023-12-29',5,202311,12,0,18553.28),(2348,'2023-12-29',1,202311,12,0,6305.56),(2348,'2023-12-29',4,202311,12,0,28195.68),(2349,'2023-12-29',1,202311,12,0,6305.56),(2349,'2023-12-29',4,202311,12,0,28195.68),(2351,'2023-12-29',1,202311,12,0,6305.56),(2351,'2023-12-29',2,202311,12,0,3221.48),(2351,'2023-12-29',4,202311,12,0,28195.68),(2351,'2023-12-29',5,202311,12,0,18553.28),(2352,'2023-12-29',1,202311,12,0,6305.56),(2352,'2023-12-29',2,202311,12,0,3221.48),(2352,'2023-12-29',4,202311,12,0,28195.68),(2352,'2023-12-29',5,202311,12,0,18553.28),(2353,'2023-12-29',1,202311,12,0,6305.56),(2353,'2023-12-29',2,202311,12,0,3221.48),(2353,'2023-12-29',4,202311,12,0,28195.68),(2353,'2023-12-29',5,202311,12,0,18553.28),(2354,'2023-12-29',1,202311,12,0,6305.56),(2354,'2023-12-29',2,202311,12,0,3221.48),(2354,'2023-12-29',4,202311,12,0,28195.68),(2354,'2023-12-29',5,202311,12,0,18553.28),(2355,'2023-12-29',1,202311,12,0,6305.56),(2355,'2023-12-29',4,202311,12,0,28195.68),(2356,'2023-12-20',1,202311,7,107669,9007.94),(2356,'2023-12-20',2,202311,7,107669,4602.11),(2356,'2023-12-20',4,202311,7,107669,10489.95),(2356,'2023-12-29',4,202311,12,0,28195.68),(2356,'2023-12-29',5,202311,12,0,4711.67),(2356,'2024-01-15',5,202311,11,109466,18.21),(2357,'2023-12-26',1,202311,7,107952,9007.94),(2357,'2023-12-26',2,202311,7,107952,4602.11),(2357,'2023-12-26',4,202311,7,107952,10489.95),(2357,'2023-12-29',4,202311,12,0,28195.68),(2357,'2023-12-29',5,202311,12,0,4711.67),(2357,'2024-01-15',5,202311,11,109467,18.21),(2358,'2023-12-29',1,202311,12,0,6305.56),(2358,'2023-12-29',2,202311,12,0,3221.48),(2358,'2023-12-29',4,202311,12,0,28195.68),(2358,'2023-12-29',5,202311,12,0,18553.28),(2359,'2023-12-29',1,202311,12,0,6305.56),(2359,'2023-12-29',4,202311,12,0,28195.68),(2360,'2023-12-29',1,202311,12,0,6305.56),(2360,'2023-12-29',2,202311,12,0,3221.48),(2360,'2023-12-29',4,202311,12,0,28195.68),(2360,'2023-12-29',5,202311,12,0,18553.28),(2362,'2023-12-29',1,202311,12,0,5446.10),(2362,'2023-12-29',4,202311,1,108305,38800.00),(2362,'2023-12-29',4,202311,12,0,1479.52),(2362,'2023-12-29',50,202311,12,0,13.78),(2363,'2023-12-29',1,202311,12,0,6305.56),(2363,'2023-12-29',4,202311,12,0,28195.68),(2365,'2023-12-29',1,202311,12,0,6305.56),(2365,'2023-12-29',4,202311,12,0,28195.68),(2366,'2023-12-29',1,202311,7,108454,2702.38),(2366,'2023-12-29',1,202311,12,0,6305.56),(2366,'2023-12-29',4,202311,7,108454,12083.84),(2366,'2023-12-29',4,202311,12,0,28195.68),(2366,'2023-12-29',50,202311,7,108454,13.78),(2367,'2023-12-29',1,202311,7,108455,2702.38),(2367,'2023-12-29',1,202311,12,0,6305.56),(2367,'2023-12-29',4,202311,7,108455,12083.84),(2367,'2023-12-29',4,202311,12,0,28195.68),(2367,'2023-12-29',50,202311,7,108455,13.78),(2369,'2023-12-20',1,202311,7,107670,9007.94),(2369,'2023-12-20',4,202311,7,107670,5792.06),(2369,'2023-12-29',4,202311,12,0,28195.68),(2369,'2023-12-29',50,202311,12,0,13.78),(2370,'2023-12-29',1,202311,12,0,6305.56),(2370,'2023-12-29',4,202311,12,0,28195.68),(2371,'2023-12-29',1,202311,12,0,6305.56),(2371,'2023-12-29',4,202311,12,0,28195.68),(2371,'2024-01-03',1,202311,7,108702,2702.38),(2371,'2024-01-03',4,202311,7,108702,12083.84),(2371,'2024-01-03',50,202311,7,108702,13.78),(2373,'2023-12-29',1,202311,12,0,6305.56),(2373,'2023-12-29',4,202311,12,0,28195.68),(2374,'2023-12-29',1,202311,12,0,6305.56),(2374,'2023-12-29',4,202311,12,0,28195.68),(2374,'2024-01-05',1,202311,7,108815,2702.38),(2374,'2024-01-05',4,202311,7,108815,12083.84),(2374,'2024-01-05',50,202311,7,108815,13.78),(2375,'2023-12-18',1,202311,7,107561,9007.94),(2375,'2023-12-18',4,202311,7,107561,5792.06),(2375,'2023-12-29',4,202311,12,0,28195.68),(2375,'2023-12-29',50,202311,12,0,13.78),(2376,'2023-12-26',1,202311,7,107953,9007.94),(2376,'2023-12-26',4,202311,7,107953,5792.06),(2376,'2023-12-29',4,202311,12,0,28195.68),(2376,'2023-12-29',50,202311,12,0,13.78),(2377,'2023-12-29',1,202311,12,0,3603.17),(2377,'2023-12-29',2,202311,12,0,1840.85),(2377,'2023-12-29',4,202311,12,0,12083.88),(2377,'2023-12-29',5,202311,12,0,7951.32),(2379,'2023-12-29',1,202311,12,0,6305.56),(2379,'2023-12-29',2,202311,12,0,3221.48),(2379,'2023-12-29',4,202311,12,0,28195.68),(2379,'2023-12-29',5,202311,12,0,18553.28),(2380,'2023-12-29',1,202311,12,0,3603.17),(2380,'2023-12-29',2,202311,12,0,1840.85),(2380,'2023-12-29',4,202311,12,0,12083.88),(2380,'2023-12-29',5,202311,12,0,7951.32),(2381,'2023-12-29',1,202311,12,0,6305.56),(2381,'2023-12-29',4,202311,12,0,28195.68),(2382,'2023-12-29',1,202311,12,0,3603.17),(2382,'2023-12-29',2,202311,12,0,1840.85),(2382,'2023-12-29',4,202311,12,0,12083.88),(2382,'2023-12-29',5,202311,12,0,7951.32),(2383,'2023-12-29',1,202311,12,0,6305.56),(2383,'2023-12-29',2,202311,12,0,3221.48),(2383,'2023-12-29',4,202311,12,0,28195.68),(2383,'2023-12-29',5,202311,12,0,18553.28),(2384,'2023-12-29',1,202311,12,0,3603.17),(2384,'2023-12-29',2,202311,12,0,1840.85),(2384,'2023-12-29',4,202311,12,0,12083.88),(2384,'2023-12-29',5,202311,12,0,7951.32),(2385,'2023-12-29',1,202311,12,0,6305.56),(2385,'2023-12-29',2,202311,12,0,3221.48),(2385,'2023-12-29',4,202311,12,0,28195.68),(2385,'2023-12-29',5,202311,12,0,18553.28),(2386,'2023-12-29',1,202311,12,0,6305.56),(2386,'2023-12-29',2,202311,12,0,3221.48),(2386,'2023-12-29',4,202311,12,0,28195.68),(2386,'2023-12-29',5,202311,12,0,18553.28),(2387,'2023-12-29',1,202311,12,0,6305.56),(2387,'2023-12-29',2,202311,12,0,3221.48),(2387,'2023-12-29',4,202311,12,0,28195.68),(2387,'2023-12-29',5,202311,12,0,18553.28),(2389,'2023-12-23',1,202311,7,107915,9007.94),(2389,'2023-12-23',2,202311,7,107915,4602.11),(2389,'2023-12-23',4,202311,7,107915,10489.95),(2389,'2023-12-29',4,202311,12,0,28195.68),(2389,'2023-12-29',5,202311,12,0,4711.67),(2389,'2024-01-15',5,202311,11,109479,18.21),(2390,'2023-12-23',1,202311,7,107916,9007.94),(2390,'2023-12-23',2,202311,7,107916,4602.11),(2390,'2023-12-23',4,202311,7,107916,10489.95),(2390,'2023-12-29',4,202311,12,0,28195.68),(2390,'2023-12-29',5,202311,12,0,4711.67),(2390,'2024-01-15',5,202311,11,109480,18.21),(2391,'2023-12-29',1,202311,12,0,3603.17),(2391,'2023-12-29',2,202311,12,0,1840.85),(2391,'2023-12-29',4,202311,12,0,12083.88),(2391,'2023-12-29',5,202311,12,0,7951.32),(2392,'2023-12-29',1,202311,12,0,3603.17),(2392,'2023-12-29',2,202311,12,0,1840.85),(2392,'2023-12-29',4,202311,12,0,12083.88),(2392,'2023-12-29',5,202311,12,0,7951.32),(2393,'2023-12-29',1,202311,12,0,3603.17),(2393,'2023-12-29',2,202311,12,0,1840.85),(2393,'2023-12-29',4,202311,12,0,12083.88),(2393,'2023-12-29',5,202311,12,0,7951.32),(2394,'2023-12-28',1,202311,7,108142,9007.94),(2394,'2023-12-28',2,202311,7,108142,4602.11),(2394,'2023-12-28',4,202311,7,108142,10489.95),(2394,'2023-12-29',4,202311,12,0,28195.68),(2394,'2023-12-29',5,202311,12,0,4711.67),(2394,'2024-01-15',5,202311,11,109484,18.21),(2395,'2023-12-29',1,202311,7,108456,2702.38),(2395,'2023-12-29',1,202311,12,0,6305.56),(2395,'2023-12-29',4,202311,7,108456,12083.84),(2395,'2023-12-29',4,202311,12,0,28195.68),(2395,'2023-12-29',50,202311,7,108456,13.78),(2396,'2023-12-23',1,202311,7,107917,9007.94),(2396,'2023-12-23',2,202311,7,107917,4602.11),(2396,'2023-12-23',4,202311,7,107917,10489.95),(2396,'2023-12-29',4,202311,12,0,28195.68),(2396,'2023-12-29',5,202311,12,0,4711.67),(2396,'2024-01-15',5,202311,11,109485,18.21),(2397,'2023-12-29',1,202311,12,0,6305.56),(2397,'2023-12-29',2,202311,12,0,3221.48),(2397,'2023-12-29',4,202311,12,0,28195.68),(2397,'2023-12-29',5,202311,12,0,18553.28),(2398,'2023-12-29',1,202311,12,0,6305.56),(2398,'2023-12-29',4,202311,12,0,28195.68),(2399,'2023-12-29',1,202311,12,0,6305.56),(2399,'2023-12-29',4,202311,12,0,28195.68),(2400,'2023-12-29',1,202311,12,0,6305.56),(2400,'2023-12-29',4,202311,12,0,28195.68),(2402,'2023-12-29',1,202311,12,0,6305.56),(2402,'2023-12-29',4,202311,12,0,28195.68),(2404,'2023-12-29',1,202311,12,0,6305.56),(2404,'2023-12-29',4,202311,12,0,28195.68),(2405,'2023-12-29',1,202311,12,0,1351.19),(2405,'2023-12-29',2,202311,12,0,690.32),(2405,'2023-12-29',4,202311,12,0,4531.44),(2405,'2023-12-29',5,202311,12,0,2981.76),(2406,'2023-12-29',1,202311,12,0,6305.56),(2406,'2023-12-29',2,202311,12,0,3221.48),(2406,'2023-12-29',4,202311,12,0,28195.68),(2406,'2023-12-29',5,202311,12,0,18553.28),(2409,'2023-12-29',1,202311,12,0,3603.17),(2409,'2023-12-29',2,202311,12,0,1840.85),(2409,'2023-12-29',4,202311,12,0,12083.88),(2409,'2023-12-29',5,202311,12,0,7951.32),(2411,'2023-12-29',1,202311,12,0,3603.17),(2411,'2023-12-29',2,202311,12,0,1840.85),(2411,'2023-12-29',4,202311,12,0,12083.88),(2411,'2023-12-29',5,202311,12,0,7951.32),(2412,'2023-12-21',1,202311,7,107767,9007.94),(2412,'2023-12-21',2,202311,7,107767,4602.11),(2412,'2023-12-21',4,202311,7,107767,10489.95),(2412,'2023-12-29',4,202311,12,0,28195.68),(2412,'2023-12-29',5,202311,12,0,4711.67),(2412,'2024-01-15',5,202311,11,109491,18.21),(2413,'2023-12-29',1,202311,12,0,6305.56),(2413,'2023-12-29',4,202311,12,0,28195.68),(2415,'2023-12-29',1,202311,12,0,6305.56),(2415,'2023-12-29',4,202311,12,0,28195.68),(2416,'2023-12-29',1,202311,12,0,1351.19),(2416,'2023-12-29',2,202311,12,0,690.32),(2416,'2023-12-29',4,202311,12,0,4531.44),(2416,'2023-12-29',5,202311,12,0,2981.76),(2416,'2024-01-15',5,202311,11,109492,43.46),(2417,'2023-12-29',1,202311,12,0,1351.19),(2417,'2023-12-29',2,202311,12,0,690.32),(2417,'2023-12-29',4,202311,12,0,4531.44),(2417,'2023-12-29',5,202311,12,0,2981.76),(2418,'2023-12-29',1,202311,12,0,1351.19),(2418,'2023-12-29',2,202311,12,0,690.32),(2418,'2023-12-29',4,202311,12,0,4531.44),(2418,'2023-12-29',5,202311,12,0,2981.76),(2419,'2024-01-10',1,202311,1,108915,9007.94),(2419,'2024-01-10',4,202311,2,108916,0.18),(2419,'2024-01-10',50,202311,1,108915,18.74),(2419,'2024-01-10',60,202311,1,108915,4503.98),(2419,'2024-01-10',61,202311,1,108915,7552.44),(2420,'2024-01-04',1,202311,7,108763,9007.94),(2420,'2024-01-04',2,202311,7,108763,4602.11),(2420,'2024-01-04',4,202311,7,108763,15104.82),(2420,'2024-01-04',5,202311,7,108763,9939.24),(2420,'2024-01-04',50,202311,7,108763,18.74),(2420,'2024-01-04',60,202311,7,108763,4503.98),(2420,'2024-01-04',61,202311,7,108763,7552.44),(2420,'2024-01-04',90,202311,7,108763,2301.05),(2420,'2024-01-04',91,202311,7,108763,4969.68),(2425,'2023-12-29',1,202311,12,0,1351.19),(2425,'2023-12-29',2,202311,12,0,690.32),(2425,'2023-12-29',4,202311,12,0,4531.44),(2425,'2023-12-29',5,202311,12,0,2981.76),(2426,'2023-12-29',1,202311,12,0,1351.19),(2426,'2023-12-29',2,202311,12,0,690.32),(2426,'2023-12-29',4,202311,12,0,4531.44),(2426,'2023-12-29',5,202311,12,0,2981.76),(2428,'2023-12-29',1,202311,12,0,1351.19),(2428,'2023-12-29',2,202311,12,0,690.32),(2428,'2023-12-29',4,202311,12,0,4531.44),(2428,'2023-12-29',5,202311,12,0,2981.76),(2429,'2023-12-29',1,202311,12,0,1351.19),(2429,'2023-12-29',2,202311,12,0,690.32),(2429,'2023-12-29',4,202311,12,0,4531.44),(2429,'2023-12-29',5,202311,12,0,2981.76),(2434,'2023-12-28',2,202311,7,108143,4602.11),(2434,'2023-12-28',5,202311,7,108143,16197.89),(2434,'2023-12-29',5,202311,12,0,2981.76),(2434,'2024-01-15',5,202311,11,109499,8.51),(2435,'2023-12-29',1,202311,12,0,1351.19),(2435,'2023-12-29',2,202311,12,0,690.32),(2435,'2023-12-29',4,202311,12,0,4531.44),(2435,'2023-12-29',5,202311,12,0,2981.76),(2435,'2024-01-15',5,202311,11,109500,43.46),(2436,'2023-12-27',1,202311,7,108045,9007.94),(2436,'2023-12-27',2,202311,7,108045,4602.11),(2436,'2023-12-27',4,202311,7,108045,10489.95),(2436,'2023-12-29',4,202311,12,0,28195.68),(2436,'2023-12-29',5,202311,12,0,4711.67),(2436,'2024-01-15',5,202311,11,109501,18.21),(2438,'2023-12-29',1,202311,12,0,6305.56),(2438,'2023-12-29',2,202311,12,0,3221.48),(2438,'2023-12-29',4,202311,12,0,28195.68),(2438,'2023-12-29',5,202311,12,0,18553.28),(2439,'2023-12-29',1,202311,12,0,6305.56),(2439,'2023-12-29',2,202311,12,0,3221.48),(2440,'2023-12-29',1,202311,12,0,6305.56),(2440,'2023-12-29',2,202311,12,0,3221.48),(2440,'2023-12-29',4,202311,12,0,28195.68),(2440,'2023-12-29',5,202311,12,0,18553.28),(2441,'2023-12-29',1,202311,12,0,6305.56),(2441,'2023-12-29',2,202311,12,0,3221.48),(2442,'2023-12-29',1,202311,12,0,6305.56),(2442,'2023-12-29',2,202311,12,0,3221.48),(2442,'2023-12-29',4,202311,12,0,28195.68),(2442,'2023-12-29',5,202311,12,0,18553.28),(2443,'2023-12-29',1,202311,12,0,6305.56),(2443,'2023-12-29',2,202311,12,0,3221.48),(2443,'2023-12-29',4,202311,12,0,28195.68),(2443,'2023-12-29',5,202311,12,0,18553.28),(2443,'2024-01-15',1,202311,11,109505,2702.38),(2443,'2024-01-15',2,202311,11,109505,1380.63),(2443,'2024-01-15',4,202311,11,109505,12083.84),(2443,'2024-01-15',5,202311,11,109505,7951.36),(2446,'2023-12-29',1,202311,12,0,6305.56),(2446,'2023-12-29',2,202311,12,0,3221.48),(2446,'2023-12-29',4,202311,12,0,28195.68),(2446,'2023-12-29',5,202311,12,0,18553.28),(2447,'2023-12-29',1,202311,12,0,6305.56),(2447,'2023-12-29',2,202311,12,0,3221.48),(2447,'2023-12-29',4,202311,12,0,28195.68),(2447,'2023-12-29',5,202311,12,0,18553.28),(2448,'2023-12-29',1,202311,12,0,6305.56),(2448,'2023-12-29',2,202311,12,0,3221.48),(2448,'2023-12-29',4,202311,12,0,28195.68),(2448,'2023-12-29',5,202311,12,0,18553.28),(2449,'2023-12-29',1,202311,12,0,6305.56),(2449,'2023-12-29',2,202311,12,0,3221.48),(2449,'2023-12-29',4,202311,12,0,28195.68),(2449,'2023-12-29',5,202311,12,0,18553.28),(2449,'2024-01-04',1,202311,7,108764,2702.38),(2449,'2024-01-04',2,202311,7,108764,1380.63),(2449,'2024-01-04',4,202311,7,108764,12083.84),(2449,'2024-01-04',5,202311,7,108764,7933.15),(2449,'2024-01-15',5,202311,11,109509,18.21),(2450,'2023-12-29',1,202311,12,0,6305.56),(2450,'2023-12-29',2,202311,12,0,3221.48),(2450,'2023-12-29',4,202311,12,0,28195.68),(2450,'2023-12-29',5,202311,12,0,18553.28),(2451,'2023-12-29',1,202311,12,0,6305.56),(2451,'2023-12-29',2,202311,12,0,3221.48),(2451,'2023-12-29',4,202311,12,0,28195.68),(2451,'2023-12-29',5,202311,12,0,18553.28),(2451,'2024-01-03',1,202311,7,108703,2702.38),(2451,'2024-01-03',2,202311,7,108703,1380.63),(2451,'2024-01-03',4,202311,7,108703,12083.84),(2451,'2024-01-03',5,202311,7,108703,7933.15),(2451,'2024-01-15',5,202311,11,109511,18.21),(2452,'2023-12-29',1,202311,12,0,6305.56),(2452,'2023-12-29',2,202311,12,0,3221.48),(2452,'2023-12-29',4,202311,12,0,28195.68),(2452,'2023-12-29',5,202311,12,0,18553.28),(2453,'2023-12-29',1,202311,12,0,3603.17),(2453,'2023-12-29',2,202311,12,0,1840.85),(2453,'2023-12-29',4,202311,12,0,12083.88),(2453,'2023-12-29',5,202311,12,0,7951.32),(2453,'2024-01-15',5,202311,11,109513,18.95),(2454,'2023-12-29',1,202311,12,0,6305.56),(2454,'2023-12-29',2,202311,12,0,3221.48),(2454,'2023-12-29',4,202311,12,0,28195.68),(2454,'2023-12-29',5,202311,12,0,18553.28),(2454,'2024-01-15',5,202311,11,109514,18.21),(2455,'2023-12-29',1,202311,12,0,6305.56),(2455,'2023-12-29',2,202311,12,0,3221.48),(2455,'2023-12-29',4,202311,12,0,28195.68),(2455,'2023-12-29',5,202311,12,0,18553.28),(2456,'2023-12-29',1,202311,12,0,6305.56),(2456,'2023-12-29',2,202311,12,0,3221.48),(2456,'2023-12-29',4,202311,12,0,28195.68),(2456,'2023-12-29',5,202311,12,0,18553.28),(2458,'2023-12-29',1,202311,12,0,6305.56),(2458,'2023-12-29',2,202311,12,0,3221.48),(2458,'2023-12-29',4,202311,12,0,28195.68),(2458,'2023-12-29',5,202311,12,0,18553.28),(2459,'2023-12-27',1,202311,7,108046,9007.94),(2459,'2023-12-27',2,202311,7,108046,4602.11),(2459,'2023-12-27',4,202311,7,108046,10489.95),(2459,'2023-12-29',4,202311,12,0,28195.68),(2459,'2023-12-29',5,202311,12,0,4711.67),(2459,'2024-01-15',5,202311,11,109518,18.21),(2460,'2023-12-29',1,202311,12,0,6305.56),(2460,'2023-12-29',2,202311,12,0,3221.48),(2460,'2023-12-29',4,202311,12,0,28195.68),(2460,'2023-12-29',5,202311,12,0,18553.28),(2461,'2023-12-29',1,202311,12,0,6305.56),(2461,'2023-12-29',2,202311,12,0,3221.48),(2461,'2023-12-29',4,202311,12,0,28195.68),(2461,'2023-12-29',5,202311,12,0,18553.28),(2462,'2023-12-29',1,202311,12,0,6305.56),(2462,'2023-12-29',2,202311,12,0,3221.48),(2462,'2023-12-29',4,202311,12,0,28195.68),(2462,'2023-12-29',5,202311,12,0,18553.28),(2462,'2024-01-15',5,202311,11,109521,18.21),(2463,'2023-12-29',1,202311,12,0,6305.56),(2463,'2023-12-29',2,202311,12,0,3221.48),(2463,'2023-12-29',4,202311,12,0,28195.68),(2463,'2023-12-29',5,202311,12,0,18553.28),(2464,'2023-12-29',1,202311,12,0,6305.56),(2464,'2023-12-29',2,202311,12,0,3221.48),(2464,'2023-12-29',4,202311,12,0,28195.68),(2464,'2023-12-29',5,202311,12,0,18553.28),(2465,'2023-12-29',1,202311,12,0,3603.17),(2465,'2023-12-29',2,202311,12,0,1840.85),(2465,'2023-12-29',4,202311,12,0,12083.88),(2465,'2023-12-29',5,202311,12,0,7951.32),(2466,'2023-12-29',1,202311,12,0,6305.56),(2466,'2023-12-29',2,202311,12,0,3221.48),(2466,'2023-12-29',4,202311,12,0,28195.68),(2466,'2023-12-29',5,202311,12,0,18553.28),(2467,'2023-12-29',1,202311,12,0,6305.56),(2467,'2023-12-29',2,202311,12,0,3221.48),(2467,'2023-12-29',4,202311,12,0,28195.68),(2467,'2023-12-29',5,202311,12,0,18553.28),(2467,'2024-01-15',5,202311,11,109526,18.21),(2468,'2023-12-26',1,202311,7,107954,9007.94),(2468,'2023-12-26',2,202311,7,107954,4602.11),(2468,'2023-12-26',4,202311,7,107954,10489.95),(2468,'2023-12-29',4,202311,12,0,28195.68),(2468,'2023-12-29',5,202311,12,0,4711.67),(2468,'2024-01-15',5,202311,11,109527,18.21),(2469,'2023-12-28',1,202311,7,108146,9007.94),(2469,'2023-12-28',2,202311,7,108146,4602.11),(2469,'2023-12-28',4,202311,7,108146,10489.95),(2469,'2023-12-29',4,202311,12,0,28195.68),(2469,'2023-12-29',5,202311,12,0,4711.67),(2469,'2024-01-15',5,202311,11,109528,18.21),(2471,'2023-12-29',1,202311,12,0,6305.56),(2471,'2023-12-29',2,202311,12,0,3221.48),(2471,'2023-12-29',4,202311,12,0,28195.68),(2471,'2023-12-29',5,202311,12,0,18553.28),(2471,'2024-01-15',1,202311,8,108969,2702.38),(2471,'2024-01-15',2,202311,8,108969,1380.63),(2471,'2024-01-15',4,202311,8,108969,12083.84),(2471,'2024-01-15',5,202311,8,108969,7733.15),(2471,'2024-01-15',5,202311,11,109529,18.21),(2472,'2023-12-29',1,202311,12,0,6305.56),(2472,'2023-12-29',2,202311,12,0,3221.48),(2472,'2023-12-29',4,202311,12,0,28195.68),(2472,'2023-12-29',5,202311,12,0,18553.28),(2473,'2023-12-29',1,202311,12,0,6305.56),(2473,'2023-12-29',2,202311,12,0,3221.48),(2473,'2023-12-29',4,202311,12,0,28195.68),(2473,'2023-12-29',5,202311,12,0,18553.28),(2474,'2023-12-29',1,202311,12,0,6305.56),(2474,'2023-12-29',2,202311,12,0,3221.48),(2474,'2023-12-29',4,202311,12,0,28195.68),(2474,'2023-12-29',5,202311,12,0,18553.28),(2475,'2023-12-29',1,202311,12,0,6305.56),(2475,'2023-12-29',2,202311,12,0,3221.48),(2475,'2023-12-29',4,202311,12,0,28195.68),(2475,'2023-12-29',5,202311,12,0,18553.28),(2475,'2024-01-04',1,202311,8,108765,2702.38),(2475,'2024-01-04',2,202311,8,108765,1380.63),(2475,'2024-01-04',4,202311,8,108765,3616.99),(2475,'2024-01-15',5,202311,11,109533,18.21),(2476,'2023-12-29',1,202311,12,0,6305.56),(2476,'2023-12-29',2,202311,12,0,3221.48),(2476,'2023-12-29',4,202311,12,0,28195.68),(2476,'2023-12-29',5,202311,12,0,18553.28),(2477,'2023-12-29',1,202311,12,0,6305.56),(2477,'2023-12-29',2,202311,12,0,3221.48),(2477,'2023-12-29',4,202311,12,0,28195.68),(2477,'2023-12-29',5,202311,12,0,18553.28),(2477,'2024-01-15',1,202311,11,109535,2702.38),(2477,'2024-01-15',2,202311,11,109535,1380.63),(2477,'2024-01-15',4,202311,11,109535,12083.84),(2477,'2024-01-15',5,202311,11,109535,7951.36),(2478,'2023-12-29',1,202311,12,0,6305.56),(2478,'2023-12-29',2,202311,12,0,3221.48),(2478,'2023-12-29',4,202311,12,0,28195.68),(2478,'2023-12-29',5,202311,12,0,18553.28),(2479,'2023-12-29',1,202311,12,0,6305.56),(2479,'2023-12-29',2,202311,12,0,3221.48),(2479,'2023-12-29',4,202311,12,0,28195.68),(2479,'2023-12-29',5,202311,12,0,18553.28),(2479,'2024-01-15',5,202311,11,109537,18.21),(2480,'2023-12-29',1,202311,12,0,6305.56),(2480,'2023-12-29',2,202311,12,0,3221.48),(2480,'2023-12-29',4,202311,12,0,28195.68),(2480,'2023-12-29',5,202311,12,0,18553.28),(2480,'2024-01-15',1,202311,11,109538,2702.38),(2480,'2024-01-15',2,202311,11,109538,1380.63),(2480,'2024-01-15',4,202311,11,109538,12083.84),(2480,'2024-01-15',5,202311,11,109538,7951.36),(2481,'2023-12-29',1,202311,12,0,6305.56),(2481,'2023-12-29',2,202311,12,0,3221.48),(2481,'2023-12-29',4,202311,12,0,28195.68),(2481,'2023-12-29',5,202311,12,0,18553.28),(2482,'2023-12-29',1,202311,12,0,6305.56),(2482,'2023-12-29',2,202311,12,0,3221.48),(2482,'2023-12-29',4,202311,12,0,28195.68),(2482,'2023-12-29',5,202311,12,0,18553.28),(2483,'2023-12-29',1,202311,12,0,6305.56),(2483,'2023-12-29',2,202311,12,0,3221.48),(2483,'2023-12-29',4,202311,12,0,28195.68),(2483,'2023-12-29',5,202311,12,0,18553.28),(2484,'2023-12-27',1,202311,7,108047,9007.94),(2484,'2023-12-27',2,202311,7,108047,4602.11),(2484,'2023-12-27',4,202311,7,108047,10489.95),(2484,'2023-12-29',4,202311,12,0,28195.68),(2484,'2023-12-29',5,202311,12,0,4711.67),(2484,'2024-01-15',5,202311,11,109542,18.21),(2485,'2023-12-29',1,202311,12,0,6305.56),(2485,'2023-12-29',2,202311,12,0,3221.48),(2485,'2023-12-29',4,202311,12,0,28195.68),(2485,'2023-12-29',5,202311,12,0,18553.28),(2486,'2023-12-29',1,202311,12,0,6305.56),(2486,'2023-12-29',2,202311,12,0,3221.48),(2486,'2023-12-29',4,202311,12,0,28195.68),(2486,'2023-12-29',5,202311,12,0,18553.28),(2487,'2023-12-21',4,202311,1,107735,38159.72),(2487,'2023-12-21',5,202311,1,107735,26504.64),(2487,'2023-12-29',1,202311,12,0,9007.94),(2487,'2023-12-29',2,202311,12,0,4602.11),(2487,'2023-12-29',4,202311,12,0,2119.80),(2488,'2023-12-29',1,202311,12,0,6305.56),(2488,'2023-12-29',2,202311,12,0,3221.48),(2488,'2023-12-29',4,202311,12,0,28195.68),(2488,'2023-12-29',5,202311,12,0,18553.28),(2488,'2024-01-15',1,202311,11,109546,2702.38),(2488,'2024-01-15',2,202311,11,109546,1380.63),(2488,'2024-01-15',4,202311,11,109546,12083.84),(2488,'2024-01-15',5,202311,11,109546,7951.36),(2489,'2023-12-29',1,202311,12,0,6305.56),(2489,'2023-12-29',2,202311,12,0,3221.48),(2489,'2023-12-29',4,202311,12,0,28195.68),(2489,'2023-12-29',5,202311,12,0,18553.28),(2489,'2024-01-15',1,202311,11,109547,2702.38),(2489,'2024-01-15',2,202311,11,109547,1380.63),(2489,'2024-01-15',4,202311,11,109547,12083.84),(2489,'2024-01-15',5,202311,11,109547,7951.36),(2490,'2023-12-29',1,202311,12,0,6305.56),(2490,'2023-12-29',2,202311,12,0,3221.48),(2490,'2023-12-29',4,202311,12,0,28195.68),(2490,'2023-12-29',5,202311,12,0,18553.28),(2492,'2023-12-29',1,202311,12,0,6305.56),(2492,'2023-12-29',2,202311,12,0,3221.48),(2492,'2023-12-29',4,202311,12,0,28195.68),(2492,'2023-12-29',5,202311,12,0,18553.28),(2493,'2023-12-29',1,202311,12,0,6305.56),(2493,'2023-12-29',2,202311,12,0,3221.48),(2493,'2023-12-29',4,202311,12,0,28195.68),(2493,'2023-12-29',5,202311,12,0,18553.28),(2494,'2023-12-29',1,202311,12,0,6305.56),(2494,'2023-12-29',2,202311,12,0,3221.48),(2494,'2023-12-29',4,202311,12,0,28195.68),(2494,'2023-12-29',5,202311,12,0,18553.28),(2495,'2023-12-29',1,202311,12,0,6305.56),(2495,'2023-12-29',4,202311,12,0,28195.68),(2496,'2023-12-29',1,202311,12,0,6305.56),(2496,'2023-12-29',2,202311,12,0,3221.48),(2496,'2023-12-29',4,202311,12,0,28195.68),(2496,'2023-12-29',5,202311,12,0,18553.28),(2498,'2023-12-29',1,202311,12,0,6305.56),(2498,'2023-12-29',2,202311,12,0,3221.48),(2498,'2023-12-29',4,202311,12,0,28195.68),(2498,'2023-12-29',5,202311,12,0,18553.28),(2499,'2023-12-29',1,202311,12,0,6305.56),(2499,'2023-12-29',2,202311,12,0,3221.48),(2499,'2023-12-29',4,202311,12,0,28195.68),(2499,'2023-12-29',5,202311,12,0,18553.28),(2500,'2023-12-29',1,202311,12,0,6305.56),(2500,'2023-12-29',2,202311,12,0,3221.48),(2500,'2023-12-29',4,202311,12,0,28195.68),(2500,'2023-12-29',5,202311,12,0,18553.28),(2500,'2024-01-15',1,202311,11,109555,2702.38),(2500,'2024-01-15',2,202311,11,109555,1380.63),(2500,'2024-01-15',4,202311,11,109555,12083.84),(2500,'2024-01-15',5,202311,11,109555,7951.36),(2501,'2023-12-29',1,202311,12,0,6305.56),(2501,'2023-12-29',2,202311,12,0,3221.48),(2501,'2023-12-29',4,202311,12,0,28195.68),(2501,'2023-12-29',5,202311,12,0,18553.28),(2503,'2023-12-28',1,202311,7,108147,4100.00),(2503,'2023-12-29',1,202311,12,0,4907.94),(2503,'2023-12-29',2,202311,12,0,1397.62),(2503,'2023-12-29',50,202311,12,0,16.99),(2504,'2023-12-29',1,202311,12,0,6305.56),(2504,'2023-12-29',2,202311,12,0,3221.48),(2504,'2023-12-29',4,202311,12,0,28195.68),(2504,'2023-12-29',5,202311,12,0,18553.28),(2505,'2023-12-28',1,202311,7,108148,9007.94),(2505,'2023-12-28',2,202311,7,108148,4602.11),(2505,'2023-12-28',4,202311,7,108148,10489.95),(2505,'2023-12-29',4,202311,12,0,28195.68),(2505,'2023-12-29',5,202311,12,0,4711.67),(2505,'2024-01-15',5,202311,11,109558,18.21),(2506,'2023-12-28',1,202311,7,108149,9007.94),(2506,'2023-12-28',2,202311,7,108149,4602.11),(2506,'2023-12-28',4,202311,7,108149,10489.95),(2506,'2023-12-29',4,202311,12,0,28195.68),(2506,'2023-12-29',5,202311,12,0,4711.67),(2506,'2024-01-15',5,202311,11,109559,18.21),(2507,'2023-12-29',1,202311,12,0,6305.56),(2507,'2023-12-29',2,202311,12,0,3221.48),(2507,'2023-12-29',4,202311,12,0,28195.68),(2507,'2023-12-29',5,202311,12,0,18553.28),(2507,'2024-01-15',5,202311,11,109560,18.21),(2508,'2023-12-29',1,202311,12,0,6305.56),(2508,'2023-12-29',4,202311,12,0,28195.68),(2508,'2024-01-15',1,202311,11,109561,2702.37),(2508,'2024-01-15',4,202311,11,109561,12083.84),(2508,'2024-01-15',50,202311,11,109561,13.78),(2509,'2023-12-29',1,202311,12,0,6305.56),(2509,'2023-12-29',4,202311,12,0,28195.68),(2510,'2023-12-29',1,202311,12,0,6305.56),(2510,'2023-12-29',4,202311,12,0,28195.68),(2511,'2023-12-29',1,202311,12,0,6305.56),(2511,'2023-12-29',4,202311,12,0,28195.68),(2513,'2023-12-29',1,202311,12,0,6305.56),(2513,'2023-12-29',4,202311,12,0,28195.68),(2515,'2023-12-29',1,202311,12,0,6305.56),(2515,'2023-12-29',4,202311,12,0,28195.68),(2516,'2023-12-29',1,202311,12,0,6305.56),(2516,'2023-12-29',4,202311,12,0,28195.68),(2517,'2023-12-29',1,202311,12,0,6305.56),(2517,'2023-12-29',4,202311,12,0,28195.68),(2518,'2023-12-29',1,202311,12,0,6305.56),(2518,'2023-12-29',4,202311,12,0,28195.68),(2519,'2023-12-29',1,202311,12,0,6305.56),(2519,'2023-12-29',4,202311,12,0,28195.68),(2519,'2024-01-05',1,202311,7,108816,2702.38),(2519,'2024-01-05',4,202311,7,108816,12083.84),(2519,'2024-01-05',50,202311,7,108816,13.78),(2521,'2023-12-29',1,202311,12,0,6305.56),(2521,'2023-12-29',4,202311,12,0,28195.68),(2523,'2023-12-29',1,202311,12,0,6305.56),(2523,'2023-12-29',4,202311,12,0,28195.68),(2525,'2023-12-29',1,202311,12,0,6305.56),(2525,'2023-12-29',4,202311,12,0,28195.68),(2526,'2023-12-29',1,202311,12,0,6305.56),(2526,'2023-12-29',2,202311,12,0,3221.48),(2526,'2023-12-29',4,202311,12,0,28195.68),(2526,'2023-12-29',5,202311,12,0,18553.28),(2527,'2023-12-29',1,202311,12,0,1351.19),(2527,'2023-12-29',2,202311,12,0,690.32),(2527,'2023-12-29',4,202311,12,0,4531.44),(2527,'2023-12-29',5,202311,12,0,2981.76),(2528,'2023-12-29',1,202311,12,0,6305.56),(2528,'2023-12-29',4,202311,12,0,28195.68),(2529,'2023-12-29',1,202311,12,0,6305.56),(2529,'2023-12-30',1,202311,7,108601,2700.00),(2529,'2024-01-15',1,202311,11,109564,2.38),(2530,'2023-12-26',1,202311,7,107956,9007.94),(2530,'2023-12-26',4,202311,7,107956,5792.06),(2530,'2023-12-29',4,202311,12,0,28195.68),(2530,'2023-12-29',50,202311,12,0,13.78),(2531,'2023-12-29',1,202311,12,0,6305.56),(2531,'2023-12-29',4,202311,12,0,28195.68),(2532,'2023-12-29',1,202311,12,0,6305.56),(2532,'2023-12-29',4,202311,12,0,28195.68),(2535,'2023-12-29',1,202311,12,0,6305.56),(2535,'2023-12-29',4,202311,12,0,28195.68),(2536,'2023-12-29',1,202311,12,0,6305.56),(2536,'2023-12-29',2,202311,12,0,3221.48),(2536,'2023-12-29',4,202311,12,0,28195.68),(2536,'2023-12-29',5,202311,12,0,18553.28),(2538,'2023-12-29',1,202311,12,0,6305.56),(2538,'2023-12-29',4,202311,12,0,28195.68),(2539,'2023-12-29',1,202311,12,0,6305.56),(2539,'2023-12-29',4,202311,12,0,28195.68),(2540,'2023-12-29',1,202311,12,0,6305.56),(2540,'2023-12-29',4,202311,12,0,28195.68),(2541,'2023-12-29',1,202311,12,0,6305.56),(2541,'2023-12-29',4,202311,12,0,28195.68),(2542,'2023-12-29',1,202311,12,0,6305.56),(2542,'2023-12-29',4,202311,12,0,28195.68),(2543,'2023-12-29',1,202311,12,0,6305.56),(2543,'2023-12-29',4,202311,12,0,28195.68),(2544,'2023-12-29',1,202311,12,0,6305.56),(2544,'2023-12-29',4,202311,12,0,28195.68),(2545,'2023-12-29',1,202311,12,0,6305.56),(2545,'2023-12-29',4,202311,12,0,28195.68),(2546,'2023-12-29',1,202311,12,0,6305.56),(2546,'2023-12-29',4,202311,12,0,28195.68),(2547,'2023-12-29',1,202311,12,0,6305.56),(2547,'2023-12-29',4,202311,12,0,28195.68),(2548,'2023-12-29',1,202311,12,0,6305.56),(2548,'2023-12-29',4,202311,12,0,28195.68),(2550,'2023-12-26',1,202311,7,107957,9007.94),(2550,'2023-12-26',4,202311,7,107957,5792.06),(2550,'2023-12-29',4,202311,12,0,28195.68),(2550,'2023-12-29',50,202311,12,0,13.78),(2551,'2023-12-29',1,202311,12,0,6305.56),(2551,'2023-12-29',4,202311,12,0,28195.68),(2552,'2023-12-29',1,202311,12,0,6305.56),(2552,'2023-12-29',2,202311,12,0,3221.48),(2552,'2023-12-29',4,202311,12,0,28195.68),(2552,'2023-12-29',5,202311,12,0,18553.28),(2556,'2023-12-29',1,202311,12,0,1351.19),(2556,'2023-12-29',2,202311,12,0,690.32),(2556,'2023-12-29',4,202311,12,0,4531.44),(2556,'2023-12-29',5,202311,12,0,2981.76),(2556,'2024-01-15',5,202311,11,109567,43.46),(2560,'2023-12-29',1,202311,12,0,1351.19),(2560,'2023-12-29',2,202311,12,0,690.32),(2560,'2023-12-29',4,202311,12,0,4531.44),(2560,'2023-12-29',5,202311,12,0,2981.76),(2562,'2023-12-29',1,202311,12,0,3603.17),(2562,'2023-12-29',2,202311,12,0,1840.85),(2562,'2023-12-29',4,202311,12,0,12083.88),(2562,'2023-12-29',5,202311,12,0,7951.32),(2563,'2023-12-29',1,202311,12,0,3603.17),(2563,'2023-12-29',2,202311,12,0,1840.85),(2563,'2023-12-29',4,202311,12,0,12083.88),(2563,'2023-12-29',5,202311,12,0,7951.32),(2564,'2023-12-29',1,202311,12,0,1351.19),(2564,'2023-12-29',2,202311,12,0,690.32),(2564,'2023-12-29',4,202311,12,0,4531.44),(2564,'2023-12-29',5,202311,12,0,2981.76),(2565,'2023-12-29',1,202311,12,0,3603.17),(2565,'2023-12-29',2,202311,12,0,1840.85),(2565,'2023-12-29',4,202311,12,0,12083.88),(2565,'2023-12-29',5,202311,12,0,7951.32),(2565,'2024-01-15',5,202311,11,109572,18.95),(2566,'2023-12-29',1,202311,12,0,1351.19),(2566,'2023-12-29',2,202311,12,0,690.32),(2566,'2023-12-29',4,202311,12,0,4531.44),(2566,'2023-12-29',5,202311,12,0,2981.76),(2567,'2023-12-29',1,202311,12,0,1351.19),(2567,'2023-12-29',2,202311,12,0,690.32),(2567,'2023-12-29',4,202311,12,0,4531.44),(2567,'2023-12-29',5,202311,12,0,2981.76),(2568,'2023-12-29',1,202311,12,0,1351.19),(2568,'2023-12-29',2,202311,12,0,690.32),(2568,'2023-12-29',4,202311,12,0,4531.44),(2568,'2023-12-29',5,202311,12,0,2981.76),(2570,'2023-12-22',1,202311,7,107855,9007.94),(2570,'2023-12-22',2,202311,7,107855,4602.11),(2570,'2023-12-22',4,202311,7,107855,30209.64),(2570,'2023-12-22',5,202311,7,107855,10280.31),(2570,'2023-12-29',5,202311,12,0,4531.44),(2570,'2024-01-15',5,202311,11,109576,43.46),(2571,'2023-12-29',1,202311,12,0,1351.19),(2571,'2023-12-29',2,202311,12,0,690.32),(2571,'2023-12-29',4,202311,12,0,4531.44),(2571,'2023-12-29',5,202311,12,0,2981.76),(2571,'2024-01-15',1,202311,11,109577,7656.75),(2571,'2024-01-15',2,202311,11,109577,3911.79),(2571,'2024-01-15',4,202311,11,109577,25678.20),(2571,'2024-01-15',5,202311,11,109577,16896.72),(2572,'2023-12-29',1,202311,12,0,3603.17),(2572,'2023-12-29',2,202311,12,0,1840.85),(2572,'2023-12-29',4,202311,12,0,12083.88),(2572,'2023-12-29',5,202311,12,0,7951.32),(2574,'2023-12-29',1,202311,12,0,6305.56),(2574,'2023-12-29',2,202311,12,0,3221.48),(2574,'2023-12-29',4,202311,12,0,28195.68),(2574,'2023-12-29',5,202311,12,0,18553.28),(2574,'2024-01-15',1,202311,11,109579,2702.38),(2574,'2024-01-15',2,202311,11,109579,1380.63),(2574,'2024-01-15',4,202311,11,109579,12083.84),(2574,'2024-01-15',5,202311,11,109579,7951.36),(2576,'2023-12-29',1,202311,12,0,6305.56),(2576,'2023-12-29',2,202311,12,0,3221.48),(2576,'2023-12-29',4,202311,12,0,28195.68),(2576,'2023-12-29',5,202311,12,0,18553.28),(2577,'2023-12-29',1,202311,12,0,6305.56),(2577,'2023-12-29',2,202311,12,0,3221.48),(2577,'2023-12-29',4,202311,12,0,28195.68),(2577,'2023-12-29',5,202311,12,0,18553.28),(2578,'2023-12-29',1,202311,12,0,6305.56),(2578,'2023-12-29',2,202311,12,0,3221.48),(2579,'2023-12-29',1,202311,12,0,6305.56),(2579,'2023-12-29',2,202311,12,0,3221.48),(2580,'2023-12-29',1,202311,12,0,6305.56),(2580,'2023-12-29',2,202311,12,0,3221.48),(2580,'2023-12-29',4,202311,12,0,28195.68),(2580,'2023-12-29',5,202311,12,0,18553.28),(2581,'2023-12-29',1,202311,12,0,6305.56),(2581,'2023-12-29',2,202311,12,0,3221.48),(2581,'2023-12-29',4,202311,12,0,28195.68),(2581,'2023-12-29',5,202311,12,0,18553.28),(2582,'2023-12-29',1,202311,12,0,6305.56),(2582,'2023-12-29',2,202311,12,0,3221.48),(2582,'2023-12-29',4,202311,12,0,28195.68),(2582,'2023-12-29',5,202311,12,0,18553.28),(2583,'2023-12-29',1,202311,12,0,6305.56),(2583,'2023-12-29',2,202311,12,0,3221.48),(2583,'2023-12-29',4,202311,12,0,28195.68),(2583,'2023-12-29',5,202311,12,0,18553.28),(2584,'2023-12-29',1,202311,12,0,6305.56),(2584,'2023-12-29',2,202311,12,0,3221.48),(2584,'2023-12-29',4,202311,12,0,28195.68),(2584,'2023-12-29',5,202311,12,0,18553.28),(2585,'2023-12-29',1,202311,12,0,6305.56),(2585,'2023-12-29',2,202311,12,0,3221.48),(2585,'2023-12-29',4,202311,12,0,28195.68),(2585,'2023-12-29',5,202311,12,0,18553.28),(2586,'2023-12-29',1,202311,12,0,6305.56),(2586,'2023-12-29',2,202311,12,0,3221.48),(2586,'2023-12-29',4,202311,12,0,28195.68),(2586,'2023-12-29',5,202311,12,0,18553.28),(2587,'2023-12-29',1,202311,12,0,6305.56),(2587,'2023-12-29',2,202311,12,0,3221.48),(2587,'2023-12-29',4,202311,12,0,28195.68),(2587,'2023-12-29',5,202311,12,0,18553.28),(2589,'2023-12-29',1,202311,12,0,3603.17),(2589,'2023-12-29',2,202311,12,0,1840.85),(2589,'2023-12-29',4,202311,12,0,12083.88),(2589,'2023-12-29',5,202311,12,0,7951.32),(2590,'2023-12-29',1,202311,12,0,6305.56),(2590,'2023-12-29',2,202311,12,0,3221.48),(2590,'2023-12-29',4,202311,12,0,28195.68),(2590,'2023-12-29',5,202311,12,0,18553.28),(2593,'2023-12-29',1,202311,12,0,6305.56),(2593,'2023-12-29',2,202311,12,0,3221.48),(2593,'2023-12-29',4,202311,12,0,28195.68),(2593,'2023-12-29',5,202311,12,0,18553.28),(2593,'2024-01-15',1,202311,11,109592,2702.38),(2593,'2024-01-15',2,202311,11,109592,1380.63),(2593,'2024-01-15',4,202311,11,109592,12083.84),(2593,'2024-01-15',5,202311,11,109592,7951.36),(2595,'2023-12-28',1,202311,7,108239,9007.94),(2595,'2023-12-28',2,202311,7,108239,4602.11),(2595,'2023-12-28',4,202311,7,108239,10489.95),(2595,'2023-12-29',4,202311,12,0,28195.68),(2595,'2023-12-29',5,202311,12,0,4711.67),(2595,'2024-01-15',5,202311,11,109593,18.21),(2597,'2023-12-29',1,202311,12,0,6305.56),(2597,'2023-12-29',2,202311,12,0,3221.48),(2597,'2023-12-29',4,202311,12,0,28195.68),(2597,'2023-12-29',5,202311,12,0,18553.28),(2597,'2024-01-09',1,202311,7,108888,2702.38),(2597,'2024-01-09',2,202311,7,108888,1380.63),(2597,'2024-01-09',4,202311,7,108888,12083.84),(2597,'2024-01-09',5,202311,7,108888,7933.15),(2597,'2024-01-15',5,202311,11,109594,18.21),(2598,'2023-12-29',1,202311,12,0,6305.56),(2598,'2023-12-29',2,202311,12,0,3221.48),(2598,'2023-12-29',4,202311,12,0,28195.68),(2598,'2023-12-29',5,202311,12,0,18553.28),(2599,'2023-12-29',1,202311,12,0,6305.56),(2599,'2023-12-29',2,202311,12,0,3221.48),(2599,'2023-12-29',4,202311,12,0,28195.68),(2599,'2023-12-29',5,202311,12,0,18553.28),(2600,'2023-12-29',1,202311,12,0,6305.56),(2600,'2023-12-29',2,202311,12,0,3221.48),(2600,'2023-12-29',4,202311,12,0,28195.68),(2600,'2023-12-29',5,202311,12,0,18553.28),(2601,'2023-12-29',1,202311,12,0,6305.56),(2601,'2023-12-29',2,202311,12,0,3221.48),(2601,'2023-12-29',4,202311,12,0,28195.68),(2601,'2023-12-29',5,202311,12,0,18553.28),(2602,'2023-12-29',1,202311,12,0,6305.56),(2602,'2023-12-29',2,202311,12,0,3221.48),(2604,'2023-12-29',1,202311,12,0,6305.56),(2604,'2023-12-29',2,202311,12,0,3221.48),(2604,'2023-12-29',4,202311,12,0,28195.68),(2604,'2023-12-29',5,202311,12,0,18553.28),(2604,'2024-01-15',1,202311,11,109599,2702.38),(2604,'2024-01-15',2,202311,11,109599,1380.63),(2604,'2024-01-15',4,202311,11,109599,12083.84),(2604,'2024-01-15',5,202311,11,109599,7951.36),(2605,'2023-12-29',1,202311,12,0,6305.56),(2605,'2023-12-29',2,202311,12,0,3221.48),(2605,'2023-12-29',4,202311,12,0,28195.68),(2605,'2023-12-29',5,202311,12,0,18553.28),(2605,'2024-01-15',5,202311,11,109600,18.21),(2606,'2023-12-29',1,202311,12,0,6305.56),(2606,'2023-12-29',2,202311,12,0,3221.48),(2607,'2023-12-29',1,202311,12,0,6305.56),(2607,'2023-12-29',2,202311,12,0,3221.48),(2607,'2023-12-29',4,202311,12,0,28195.68),(2607,'2023-12-29',5,202311,12,0,18553.28),(2608,'2023-12-29',1,202311,12,0,6305.56),(2608,'2023-12-29',2,202311,12,0,3221.48),(2608,'2023-12-29',4,202311,12,0,28195.68),(2608,'2023-12-29',5,202311,12,0,18553.28),(2609,'2023-12-22',1,202311,7,107856,9007.94),(2609,'2023-12-22',2,202311,7,107856,4602.11),(2609,'2023-12-22',4,202311,7,107856,10489.95),(2609,'2023-12-29',4,202311,12,0,28195.68),(2609,'2023-12-29',5,202311,12,0,4711.67),(2609,'2024-01-15',5,202311,11,109603,18.21),(2610,'2023-12-29',1,202311,12,0,6305.56),(2610,'2023-12-29',2,202311,12,0,3221.48),(2610,'2023-12-29',4,202311,12,0,28195.68),(2610,'2023-12-29',5,202311,12,0,18553.28),(2610,'2024-01-15',1,202311,11,109604,2702.38),(2610,'2024-01-15',2,202311,11,109604,1380.63),(2610,'2024-01-15',4,202311,11,109604,12083.84),(2610,'2024-01-15',5,202311,11,109604,7951.36),(2611,'2023-12-29',1,202311,12,0,6305.56),(2611,'2023-12-29',2,202311,12,0,3221.48),(2611,'2023-12-29',4,202311,12,0,28195.68),(2611,'2023-12-29',5,202311,12,0,18553.28),(2613,'2023-12-29',1,202311,12,0,6305.56),(2613,'2023-12-29',2,202311,12,0,3221.48),(2613,'2023-12-29',4,202311,12,0,28195.68),(2613,'2023-12-29',5,202311,12,0,18553.28),(2613,'2024-01-12',1,202311,7,108951,2702.38),(2613,'2024-01-12',2,202311,7,108951,1380.63),(2613,'2024-01-12',4,202311,7,108951,12083.84),(2613,'2024-01-12',5,202311,7,108951,7933.15),(2613,'2024-01-15',5,202311,11,109606,18.21),(2614,'2023-12-29',1,202311,12,0,6305.56),(2614,'2023-12-29',2,202311,12,0,3221.48),(2614,'2023-12-29',4,202311,12,0,28195.68),(2614,'2023-12-29',5,202311,12,0,18553.28),(2615,'2023-12-29',1,202311,12,0,6305.56),(2615,'2023-12-29',2,202311,12,0,3221.48),(2615,'2023-12-29',4,202311,12,0,28195.68),(2615,'2023-12-29',5,202311,12,0,18553.28),(2615,'2024-01-12',1,202311,7,108952,2702.38),(2615,'2024-01-12',2,202311,7,108952,1380.63),(2615,'2024-01-12',4,202311,7,108952,12083.84),(2615,'2024-01-12',5,202311,7,108952,7933.15),(2615,'2024-01-15',5,202311,11,109608,18.21),(2617,'2023-12-29',1,202311,12,0,6305.56),(2617,'2023-12-29',2,202311,12,0,3221.48),(2617,'2023-12-29',4,202311,12,0,28195.68),(2617,'2023-12-29',5,202311,12,0,18553.28),(2618,'2023-12-29',1,202311,12,0,6305.56),(2618,'2023-12-29',2,202311,12,0,3221.48),(2618,'2023-12-29',4,202311,12,0,28195.68),(2618,'2023-12-29',5,202311,12,0,18553.28),(2619,'2023-12-29',1,202311,12,0,6305.56),(2619,'2023-12-29',2,202311,12,0,3221.48),(2619,'2023-12-29',4,202311,12,0,28195.68),(2619,'2023-12-29',5,202311,12,0,18553.28),(2620,'2023-12-29',1,202311,12,0,6305.56),(2620,'2023-12-29',2,202311,12,0,3221.48),(2620,'2023-12-29',4,202311,12,0,28195.68),(2620,'2023-12-29',5,202311,12,0,18553.28),(2621,'2023-12-29',1,202311,12,0,6305.56),(2621,'2023-12-29',2,202311,12,0,3221.48),(2621,'2023-12-29',4,202311,12,0,28195.68),(2621,'2023-12-29',5,202311,12,0,18553.28),(2621,'2024-01-15',1,202311,7,108970,2702.38),(2621,'2024-01-15',2,202311,7,108970,1380.63),(2621,'2024-01-15',4,202311,7,108970,12083.84),(2621,'2024-01-15',5,202311,7,108970,7933.15),(2621,'2024-01-15',5,202311,11,109613,18.21),(2622,'2023-12-29',1,202311,12,0,6305.56),(2622,'2023-12-29',2,202311,12,0,3221.48),(2622,'2023-12-29',4,202311,12,0,28195.68),(2622,'2023-12-29',5,202311,12,0,18553.28),(2622,'2024-01-15',5,202311,11,109614,18.21),(2623,'2023-12-29',1,202311,12,0,6305.56),(2623,'2023-12-29',2,202311,12,0,3221.48),(2623,'2023-12-29',4,202311,12,0,28195.68),(2623,'2023-12-29',5,202311,12,0,18553.28),(2624,'2023-12-29',1,202311,12,0,6305.56),(2624,'2023-12-29',2,202311,12,0,3221.48),(2624,'2023-12-29',4,202311,12,0,28195.68),(2624,'2023-12-29',5,202311,12,0,18553.28),(2624,'2024-01-15',5,202311,11,109616,18.21),(2625,'2023-12-29',1,202311,12,0,6305.56),(2625,'2023-12-29',2,202311,12,0,3221.48),(2625,'2023-12-29',4,202311,12,0,28195.68),(2625,'2023-12-29',5,202311,12,0,18553.28),(2626,'2023-12-26',1,202311,7,107959,9007.94),(2626,'2023-12-26',2,202311,7,107959,4602.11),(2626,'2023-12-26',4,202311,7,107959,10489.95),(2626,'2023-12-29',4,202311,12,0,28195.68),(2626,'2023-12-29',5,202311,12,0,4711.67),(2626,'2024-01-15',5,202311,11,109618,18.21),(2627,'2023-12-29',1,202311,12,0,6305.56),(2627,'2023-12-29',2,202311,12,0,3221.48),(2627,'2023-12-29',4,202311,12,0,28195.68),(2627,'2023-12-29',5,202311,12,0,18553.28),(2628,'2023-12-29',1,202311,12,0,6305.56),(2628,'2023-12-29',4,202311,12,0,28195.68),(2629,'2023-12-29',1,202311,12,0,6305.56),(2629,'2023-12-29',2,202311,12,0,3221.48),(2629,'2023-12-29',4,202311,12,0,28195.68),(2629,'2023-12-29',5,202311,12,0,18553.28),(2630,'2023-12-29',1,202311,12,0,6305.56),(2630,'2023-12-29',4,202311,12,0,28195.68),(2631,'2023-12-29',1,202311,12,0,6305.56),(2631,'2023-12-29',2,202311,12,0,3221.48),(2631,'2023-12-29',4,202311,12,0,28195.68),(2631,'2023-12-29',5,202311,12,0,18553.28),(2632,'2023-12-29',1,202311,12,0,6305.56),(2632,'2023-12-29',4,202311,12,0,28195.68),(2633,'2023-12-29',1,202311,12,0,6305.56),(2633,'2023-12-29',4,202311,12,0,28195.68),(2635,'2023-12-29',1,202311,12,0,6305.56),(2635,'2023-12-29',4,202311,12,0,28195.68),(2637,'2023-12-29',1,202311,12,0,6305.56),(2637,'2023-12-29',4,202311,12,0,28195.68),(2638,'2023-12-29',1,202311,12,0,6305.56),(2638,'2023-12-29',4,202311,12,0,28195.68),(2639,'2023-12-29',1,202311,12,0,6305.56),(2639,'2023-12-29',4,202311,12,0,28195.68),(2640,'2023-12-29',1,202311,12,0,6305.56),(2640,'2023-12-29',4,202311,12,0,28195.68),(2642,'2023-12-28',1,202311,7,108240,9007.94),(2642,'2023-12-28',4,202311,7,108240,5792.06),(2642,'2023-12-29',4,202311,12,0,28195.68),(2642,'2023-12-29',50,202311,12,0,13.78),(2643,'2023-12-29',1,202311,12,0,6305.56),(2643,'2023-12-29',4,202311,12,0,28195.68),(2644,'2023-12-29',1,202311,12,0,6305.56),(2644,'2023-12-29',4,202311,12,0,28195.68),(2645,'2023-12-20',2,202311,2,107629,0.01),(2645,'2023-12-20',50,202311,2,107629,5.94),(2645,'2024-01-15',1,202311,11,109622,9007.93),(2645,'2024-01-15',2,202311,11,109622,4602.12),(2645,'2024-01-15',4,202311,11,109622,15104.82),(2645,'2024-01-15',5,202311,11,109622,9939.24),(2645,'2024-01-15',50,202311,11,109622,24.68),(2645,'2024-01-15',60,202311,11,109622,4503.98),(2645,'2024-01-15',61,202311,11,109622,7552.44),(2645,'2024-01-15',90,202311,11,109622,2301.05),(2645,'2024-01-15',91,202311,11,109622,4969.68),(2646,'2023-12-28',1,202311,7,108241,9007.94),(2646,'2023-12-28',2,202311,7,108241,4602.11),(2646,'2023-12-28',4,202311,7,108241,15104.82),(2646,'2023-12-28',5,202311,7,108241,9939.24),(2646,'2023-12-28',50,202311,7,108241,18.74),(2646,'2023-12-28',60,202311,7,108241,4503.98),(2646,'2023-12-28',61,202311,7,108241,7552.44),(2646,'2023-12-28',90,202311,7,108241,2301.05),(2646,'2023-12-28',91,202311,7,108241,4969.68),(2648,'2023-12-29',1,202311,12,0,1351.19),(2648,'2023-12-29',2,202311,12,0,690.32),(2648,'2023-12-29',4,202311,12,0,4531.44),(2648,'2023-12-29',5,202311,12,0,2981.76),(2649,'2023-12-21',1,202311,7,107768,9007.94),(2649,'2023-12-21',2,202311,7,107768,4602.11),(2649,'2023-12-21',4,202311,7,107768,10489.95),(2649,'2023-12-29',4,202311,12,0,28195.68),(2649,'2023-12-29',5,202311,12,0,4711.67),(2649,'2024-01-15',5,202311,11,109624,18.21),(2650,'2023-12-29',1,202311,12,0,6305.56),(2650,'2023-12-29',4,202311,12,0,28195.68),(2651,'2023-12-29',1,202311,12,0,6305.56),(2651,'2023-12-29',4,202311,12,0,28195.68),(2652,'2023-12-29',1,202311,12,0,1351.19),(2652,'2023-12-29',2,202311,12,0,690.32),(2652,'2023-12-29',4,202311,12,0,4531.44),(2652,'2023-12-29',5,202311,12,0,2981.76),(2653,'2023-12-29',1,202311,12,0,6305.56),(2653,'2023-12-29',4,202311,12,0,28195.68),(2654,'2023-12-29',1,202311,12,0,6305.56),(2654,'2023-12-29',4,202311,12,0,28195.68),(2655,'2023-12-29',1,202311,12,0,6305.56),(2655,'2023-12-29',4,202311,12,0,28195.68),(2657,'2023-12-29',1,202311,12,0,6305.56),(2657,'2023-12-29',4,202311,12,0,28195.68),(2658,'2023-12-29',1,202311,12,0,6305.56),(2658,'2023-12-29',4,202311,12,0,28195.68),(2659,'2023-12-29',1,202311,12,0,6305.56),(2659,'2023-12-29',4,202311,12,0,28195.68),(2669,'2023-12-29',1,202311,12,0,1351.19),(2669,'2023-12-29',2,202311,12,0,690.32),(2669,'2023-12-29',4,202311,12,0,4531.44),(2669,'2023-12-29',5,202311,12,0,2981.76),(2672,'2023-12-29',1,202311,12,0,6305.56),(2672,'2023-12-29',2,202311,12,0,3221.48),(2673,'2023-12-29',1,202311,12,0,6305.56),(2673,'2023-12-29',2,202311,12,0,3221.48),(2673,'2023-12-29',4,202311,12,0,28195.68),(2673,'2023-12-29',5,202311,12,0,18553.28),(2674,'2023-12-29',1,202311,12,0,6305.56),(2674,'2023-12-29',2,202311,12,0,3221.48),(2674,'2023-12-29',4,202311,12,0,28195.68),(2674,'2023-12-29',5,202311,12,0,18553.28),(2674,'2024-01-03',1,202311,7,108704,2702.38),(2674,'2024-01-03',2,202311,7,108704,1380.63),(2674,'2024-01-03',4,202311,7,108704,12083.84),(2674,'2024-01-03',5,202311,7,108704,7933.15),(2674,'2024-01-15',5,202311,11,109628,18.21),(2675,'2023-12-29',1,202311,12,0,6305.56),(2675,'2023-12-29',4,202311,12,0,28195.68),(2677,'2023-12-29',1,202311,12,0,6305.56),(2677,'2023-12-29',4,202311,12,0,28195.68),(2678,'2023-12-29',1,202311,12,0,6305.56),(2678,'2023-12-29',4,202311,12,0,28195.68),(2679,'2023-12-29',1,202311,12,0,6305.56),(2679,'2023-12-29',4,202311,12,0,28195.68),(2680,'2023-12-29',1,202311,12,0,6305.56),(2680,'2023-12-29',4,202311,12,0,28195.68),(2681,'2023-12-29',1,202311,12,0,6305.56),(2681,'2023-12-29',4,202311,12,0,28195.68),(2682,'2023-12-29',1,202311,12,0,6305.56),(2682,'2023-12-29',4,202311,12,0,28195.68),(2683,'2023-12-29',1,202311,12,0,6305.56),(2683,'2023-12-29',4,202311,12,0,28195.68),(2684,'2023-12-29',1,202311,12,0,6305.56),(2684,'2023-12-29',4,202311,12,0,28195.68),(2685,'2023-12-29',1,202311,12,0,6305.56),(2685,'2023-12-29',4,202311,12,0,28195.68),(2686,'2023-12-29',1,202311,12,0,6305.56),(2686,'2023-12-29',4,202311,12,0,28195.68),(2688,'2023-12-29',1,202311,12,0,6305.56),(2688,'2023-12-29',4,202311,12,0,28195.68),(2688,'2024-01-03',1,202311,7,108705,2702.38),(2688,'2024-01-03',4,202311,7,108705,12083.84),(2688,'2024-01-03',50,202311,7,108705,13.78),(2700,'2023-12-18',1,202311,7,107562,9007.94),(2700,'2023-12-18',2,202311,7,107562,4602.11),(2700,'2023-12-18',4,202311,7,107562,30209.64),(2700,'2023-12-18',5,202311,7,107562,10280.31),(2700,'2023-12-29',5,202311,12,0,4531.44),(2700,'2024-01-15',5,202311,11,109629,43.46),(2702,'2023-12-29',1,202311,12,0,1351.19),(2702,'2023-12-29',2,202311,12,0,690.32),(2702,'2023-12-29',4,202311,12,0,4531.44),(2702,'2023-12-29',5,202311,12,0,2981.76),(2702,'2024-01-15',5,202311,11,109630,43.46),(2703,'2023-12-29',1,202311,12,0,6305.56),(2703,'2023-12-29',2,202311,12,0,3221.48),(2703,'2023-12-29',4,202311,12,0,28195.68),(2703,'2023-12-29',5,202311,12,0,18553.28),(2703,'2024-01-15',1,202311,11,109631,2702.38),(2703,'2024-01-15',2,202311,11,109631,1380.63),(2703,'2024-01-15',4,202311,11,109631,12083.84),(2703,'2024-01-15',5,202311,11,109631,7951.36),(2707,'2023-12-29',1,202311,12,0,3603.17),(2707,'2023-12-29',2,202311,12,0,1840.85),(2707,'2023-12-29',4,202311,12,0,12083.88),(2707,'2023-12-29',5,202311,12,0,7951.32),(2708,'2023-12-29',1,202311,12,0,1351.19),(2708,'2023-12-29',2,202311,12,0,690.32),(2708,'2023-12-29',4,202311,12,0,4531.44),(2708,'2023-12-29',5,202311,12,0,2981.76),(2709,'2023-12-29',1,202311,12,0,1351.19),(2709,'2023-12-29',2,202311,12,0,690.32),(2709,'2023-12-29',4,202311,12,0,4531.44),(2709,'2023-12-29',5,202311,12,0,2981.76),(2709,'2024-01-15',5,202311,11,109634,43.46),(2711,'2023-12-29',1,202311,12,0,1351.19),(2711,'2023-12-29',2,202311,12,0,690.32),(2711,'2024-01-15',1,202311,11,109635,7656.74),(2711,'2024-01-15',2,202311,11,109635,3911.79),(2711,'2024-01-15',50,202311,11,109635,31.46),(2714,'2023-12-29',1,202311,12,0,6305.56),(2714,'2023-12-29',2,202311,12,0,3221.48),(2714,'2023-12-29',4,202311,12,0,28195.68),(2714,'2023-12-29',5,202311,12,0,18553.28),(2714,'2024-01-15',1,202311,11,109636,2702.38),(2714,'2024-01-15',2,202311,11,109636,1380.63),(2714,'2024-01-15',4,202311,11,109636,12083.84),(2714,'2024-01-15',5,202311,11,109636,7951.36),(2718,'2023-12-29',1,202311,12,0,6305.56),(2718,'2023-12-29',2,202311,12,0,3221.48),(2718,'2024-01-15',1,202311,11,109637,2702.38),(2718,'2024-01-15',2,202311,11,109637,1380.63),(2718,'2024-01-15',50,202311,11,109637,16.99),(2719,'2023-12-29',1,202311,12,0,6305.56),(2719,'2023-12-29',2,202311,12,0,3221.48),(2719,'2023-12-29',4,202311,12,0,28195.68),(2719,'2023-12-29',5,202311,12,0,18553.28),(2720,'2023-12-29',1,202311,12,0,6305.56),(2720,'2023-12-29',2,202311,12,0,3221.48),(2720,'2023-12-29',4,202311,12,0,28195.68),(2720,'2023-12-29',5,202311,12,0,18553.28),(2721,'2023-12-29',1,202311,12,0,6305.56),(2721,'2023-12-29',2,202311,12,0,3221.48),(2721,'2023-12-29',4,202311,12,0,28195.68),(2721,'2023-12-29',5,202311,12,0,18553.28),(2722,'2023-12-29',1,202311,12,0,3603.17),(2722,'2023-12-29',2,202311,12,0,1840.85),(2722,'2023-12-29',4,202311,12,0,12083.88),(2722,'2023-12-29',5,202311,12,0,7951.32),(2724,'2023-12-29',1,202311,12,0,6305.56),(2724,'2023-12-29',2,202311,12,0,3221.48),(2724,'2023-12-29',4,202311,12,0,28195.68),(2724,'2023-12-29',5,202311,12,0,18553.28),(2726,'2023-12-29',1,202311,12,0,6305.56),(2726,'2023-12-29',2,202311,12,0,3221.48),(2726,'2023-12-29',4,202311,12,0,28195.68),(2726,'2023-12-29',5,202311,12,0,18553.28),(2727,'2023-12-29',1,202311,12,0,6305.56),(2727,'2023-12-29',2,202311,12,0,3221.48),(2727,'2023-12-29',4,202311,12,0,28195.68),(2727,'2023-12-29',5,202311,12,0,18553.28),(2727,'2024-01-05',1,202311,7,108817,2702.38),(2727,'2024-01-05',2,202311,7,108817,1380.63),(2727,'2024-01-05',4,202311,7,108817,12083.84),(2727,'2024-01-05',5,202311,7,108817,7933.15),(2727,'2024-01-15',5,202311,11,109644,18.21),(2730,'2023-12-29',1,202311,12,0,6305.56),(2730,'2023-12-29',2,202311,12,0,3221.48),(2730,'2023-12-29',4,202311,12,0,28195.68),(2730,'2023-12-29',5,202311,12,0,18553.28),(2731,'2023-12-29',1,202311,12,0,6305.56),(2731,'2023-12-29',4,202311,12,0,28195.68),(2732,'2023-12-29',1,202311,12,0,6305.56),(2732,'2023-12-29',2,202311,12,0,3221.48),(2733,'2023-12-29',1,202311,12,0,6305.56),(2733,'2023-12-29',2,202311,12,0,3221.48),(2733,'2023-12-29',4,202311,12,0,28195.68),(2733,'2023-12-29',5,202311,12,0,18553.28),(2736,'2023-12-26',1,202311,7,107960,9007.94),(2736,'2023-12-26',2,202311,7,107960,4602.11),(2736,'2023-12-26',4,202311,7,107960,10489.95),(2736,'2023-12-29',4,202311,12,0,28195.68),(2736,'2023-12-29',5,202311,12,0,4711.67),(2736,'2024-01-15',5,202311,11,109647,18.21),(2737,'2023-12-29',1,202311,12,0,6305.56),(2737,'2023-12-29',2,202311,12,0,3221.48),(2738,'2023-12-29',1,202311,12,0,6305.56),(2738,'2023-12-29',2,202311,12,0,3221.48),(2739,'2023-12-29',1,202311,12,0,6305.56),(2739,'2023-12-29',2,202311,12,0,3221.48),(2739,'2023-12-29',4,202311,12,0,28195.68),(2739,'2023-12-29',5,202311,12,0,18553.28),(2740,'2023-12-29',1,202311,12,0,6305.56),(2740,'2023-12-29',2,202311,12,0,3221.48),(2740,'2023-12-29',4,202311,12,0,28195.68),(2740,'2023-12-29',5,202311,12,0,18553.28),(2740,'2024-01-15',1,202311,11,109649,2702.38),(2740,'2024-01-15',2,202311,11,109649,1380.63),(2740,'2024-01-15',4,202311,11,109649,12083.84),(2740,'2024-01-15',5,202311,11,109649,7951.36),(2741,'2023-12-29',1,202311,12,0,6305.56),(2741,'2023-12-29',2,202311,12,0,3221.48),(2741,'2023-12-29',4,202311,12,0,28195.68),(2741,'2023-12-29',5,202311,12,0,18553.28),(2742,'2023-12-29',1,202311,12,0,6305.56),(2742,'2023-12-29',2,202311,12,0,3221.48),(2742,'2023-12-29',4,202311,12,0,28195.68),(2742,'2023-12-29',5,202311,12,0,18553.28),(2743,'2023-12-29',1,202311,12,0,6305.56),(2743,'2023-12-29',2,202311,12,0,3221.48),(2743,'2023-12-29',4,202311,12,0,28195.68),(2743,'2023-12-29',5,202311,12,0,18553.28),(2744,'2023-12-29',1,202311,12,0,6305.56),(2744,'2023-12-29',2,202311,12,0,3221.48),(2744,'2023-12-29',4,202311,12,0,28195.68),(2744,'2023-12-29',5,202311,12,0,18553.28),(2745,'2023-12-29',1,202311,12,0,6305.56),(2745,'2023-12-29',2,202311,12,0,3221.48),(2745,'2023-12-29',4,202311,12,0,28195.68),(2745,'2023-12-29',5,202311,12,0,18553.28),(2746,'2023-12-29',1,202311,12,0,6305.56),(2746,'2023-12-29',2,202311,12,0,3221.48),(2746,'2023-12-29',4,202311,12,0,28195.68),(2746,'2023-12-29',5,202311,12,0,18553.28),(2748,'2023-12-29',1,202311,12,0,6305.56),(2748,'2023-12-29',4,202311,12,0,28195.68),(2749,'2023-12-29',1,202311,12,0,6305.56),(2749,'2023-12-29',2,202311,12,0,3221.48),(2749,'2023-12-29',4,202311,12,0,28195.68),(2749,'2023-12-29',5,202311,12,0,18553.28),(2750,'2023-12-29',1,202311,12,0,6305.56),(2750,'2023-12-29',2,202311,12,0,3221.48),(2750,'2023-12-29',4,202311,12,0,28195.68),(2750,'2023-12-29',5,202311,12,0,18553.28),(2751,'2023-12-29',1,202311,12,0,6305.56),(2751,'2023-12-29',2,202311,12,0,3221.48),(2751,'2023-12-29',4,202311,12,0,28195.68),(2751,'2023-12-29',5,202311,12,0,18553.28),(2753,'2023-12-29',1,202311,12,0,6305.56),(2753,'2023-12-29',2,202311,12,0,3221.48),(2753,'2023-12-29',4,202311,12,0,28195.68),(2753,'2023-12-29',5,202311,12,0,18553.28),(2753,'2024-01-10',1,202311,7,108919,2702.38),(2753,'2024-01-10',2,202311,7,108919,1380.63),(2753,'2024-01-10',4,202311,7,108919,12083.84),(2753,'2024-01-10',5,202311,7,108919,7933.15),(2753,'2024-01-15',5,202311,11,109659,18.21),(2754,'2023-12-29',1,202311,12,0,6305.56),(2754,'2023-12-29',2,202311,12,0,3221.48),(2754,'2023-12-29',4,202311,12,0,28195.68),(2754,'2023-12-29',5,202311,12,0,18553.28),(2755,'2023-12-29',1,202311,12,0,6305.56),(2755,'2023-12-29',2,202311,12,0,3221.48),(2755,'2023-12-29',4,202311,12,0,28195.68),(2755,'2023-12-29',5,202311,12,0,18553.28),(2756,'2023-12-29',1,202311,12,0,6305.56),(2756,'2023-12-29',2,202311,12,0,3221.48),(2756,'2023-12-29',4,202311,12,0,28195.68),(2756,'2023-12-29',5,202311,12,0,18553.28),(2757,'2023-12-29',1,202311,12,0,6305.56),(2757,'2023-12-29',2,202311,12,0,3221.48),(2757,'2023-12-29',4,202311,12,0,28195.68),(2757,'2023-12-29',5,202311,12,0,18553.28),(2758,'2023-12-29',1,202311,12,0,6305.56),(2758,'2023-12-29',2,202311,12,0,3221.48),(2758,'2023-12-29',4,202311,12,0,28195.68),(2758,'2023-12-29',5,202311,12,0,18553.28),(2759,'2023-12-29',1,202311,12,0,6305.56),(2759,'2023-12-29',2,202311,12,0,3221.48),(2759,'2023-12-29',4,202311,12,0,28195.68),(2759,'2023-12-29',5,202311,12,0,18553.28),(2759,'2024-01-15',5,202311,11,109665,18.21),(2760,'2023-12-26',1,202311,7,107961,9007.94),(2760,'2023-12-26',4,202311,7,107961,5792.06),(2760,'2023-12-29',4,202311,12,0,28195.68),(2760,'2023-12-29',50,202311,12,0,13.78),(2761,'2023-12-29',1,202311,12,0,6305.56),(2761,'2023-12-29',4,202311,12,0,28195.68),(2761,'2024-01-15',1,202311,11,109666,2702.38),(2761,'2024-01-15',4,202311,11,109666,12083.84),(2761,'2024-01-15',50,202311,11,109666,13.78),(2762,'2023-12-29',1,202311,12,0,6305.56),(2762,'2023-12-29',4,202311,12,0,28195.68),(2763,'2023-12-29',1,202311,12,0,6305.56),(2763,'2023-12-29',4,202311,12,0,28195.68),(2764,'2023-12-29',1,202311,12,0,6305.56),(2764,'2023-12-29',4,202311,12,0,28195.68),(2765,'2023-12-29',1,202311,12,0,6305.56),(2767,'2023-12-29',1,202311,12,0,6305.56),(2768,'2023-12-29',1,202311,12,0,6305.56),(2768,'2023-12-29',4,202311,12,0,28195.68),(2769,'2023-12-29',1,202311,12,0,6305.56),(2769,'2023-12-29',4,202311,12,0,28195.68),(2771,'2023-12-29',1,202311,12,0,6305.56),(2771,'2023-12-29',4,202311,12,0,28195.68),(2772,'2023-12-29',1,202311,12,0,6305.56),(2772,'2023-12-29',4,202311,12,0,28195.68),(2773,'2023-12-29',1,202311,12,0,6305.56),(2773,'2023-12-29',4,202311,12,0,28195.68),(2774,'2023-12-29',1,202311,12,0,6305.56),(2774,'2023-12-29',4,202311,12,0,28195.68),(2775,'2023-12-29',1,202311,12,0,6305.56),(2775,'2023-12-29',4,202311,12,0,28195.68),(2776,'2023-12-29',1,202311,12,0,6305.56),(2776,'2023-12-29',4,202311,12,0,28195.68),(2777,'2023-12-29',1,202311,12,0,6305.56),(2777,'2023-12-29',4,202311,12,0,28195.68),(2778,'2023-12-29',1,202311,12,0,6305.56),(2778,'2023-12-29',4,202311,12,0,28195.68),(2779,'2023-12-29',1,202311,12,0,6305.56),(2779,'2023-12-29',4,202311,12,0,28195.68),(2781,'2023-12-29',1,202311,12,0,6305.56),(2781,'2023-12-29',4,202311,12,0,28195.68),(2782,'2023-12-29',1,202311,12,0,6305.56),(2782,'2023-12-29',2,202311,12,0,3221.48),(2782,'2023-12-29',4,202311,12,0,28195.68),(2782,'2023-12-29',5,202311,12,0,18553.28),(2783,'2023-12-29',1,202311,12,0,6305.56),(2783,'2023-12-29',4,202311,12,0,28195.68),(2785,'2023-12-29',1,202311,12,0,6305.56),(2785,'2023-12-29',4,202311,12,0,28195.68),(2786,'2023-12-29',1,202311,12,0,3603.17),(2786,'2023-12-29',2,202311,12,0,1840.85),(2786,'2023-12-29',4,202311,12,0,12083.88),(2786,'2023-12-29',5,202311,12,0,7951.32),(2788,'2023-12-29',1,202311,12,0,6305.56),(2788,'2023-12-29',4,202311,12,0,28195.68),(2789,'2023-12-29',1,202311,12,0,6305.56),(2789,'2023-12-29',4,202311,12,0,28195.68),(2789,'2024-01-15',1,202311,11,109671,2702.38),(2789,'2024-01-15',4,202311,11,109671,12083.84),(2789,'2024-01-15',50,202311,11,109671,13.78),(2790,'2023-12-29',1,202311,12,0,6305.56),(2790,'2023-12-29',2,202311,12,0,3221.48),(2790,'2023-12-29',4,202311,12,0,28195.68),(2790,'2023-12-29',5,202311,12,0,18553.28),(2791,'2023-12-29',1,202311,12,0,6305.56),(2791,'2023-12-29',4,202311,12,0,28195.68),(2791,'2024-01-02',1,202311,7,108667,2702.38),(2791,'2024-01-02',4,202311,7,108667,12083.84),(2791,'2024-01-02',50,202311,7,108667,13.78),(2792,'2023-12-29',1,202311,7,108457,2702.38),(2792,'2023-12-29',1,202311,12,0,6305.56),(2792,'2023-12-29',2,202311,7,108457,1380.63),(2792,'2023-12-29',2,202311,12,0,3221.48),(2792,'2023-12-29',4,202311,7,108457,12083.84),(2792,'2023-12-29',4,202311,12,0,28195.68),(2792,'2023-12-29',5,202311,7,108457,7933.15),(2792,'2023-12-29',5,202311,12,0,18553.28),(2792,'2024-01-15',5,202311,11,109673,18.21),(2793,'2023-12-29',1,202311,12,0,6305.56),(2793,'2023-12-29',4,202311,12,0,28195.68),(2794,'2023-12-29',1,202311,12,0,6305.56),(2794,'2023-12-29',4,202311,12,0,28195.68),(2795,'2023-12-29',1,202311,12,0,6305.56),(2795,'2023-12-29',2,202311,12,0,3221.48),(2795,'2023-12-29',4,202311,12,0,28195.68),(2795,'2023-12-29',5,202311,12,0,18553.28),(2796,'2023-12-29',1,202311,12,0,6305.56),(2796,'2023-12-29',4,202311,12,0,28195.68),(2797,'2023-12-29',1,202311,12,0,6305.56),(2797,'2023-12-29',4,202311,12,0,28195.68),(2798,'2023-12-29',1,202311,12,0,6305.56),(2798,'2023-12-29',4,202311,12,0,28195.68),(2799,'2023-12-29',1,202311,12,0,6305.56),(2799,'2023-12-29',4,202311,12,0,28195.68),(2800,'2023-12-29',1,202311,12,0,6305.56),(2800,'2023-12-29',4,202311,12,0,28195.68),(2800,'2024-01-02',1,202311,7,108668,2702.38),(2800,'2024-01-02',4,202311,7,108668,12083.84),(2800,'2024-01-02',50,202311,7,108668,13.78),(2801,'2023-12-29',1,202311,12,0,6305.56),(2801,'2023-12-29',4,202311,12,0,28195.68),(2802,'2023-12-29',1,202311,12,0,6305.56),(2802,'2023-12-29',4,202311,12,0,28195.68),(2804,'2023-12-29',1,202311,12,0,6305.56),(2804,'2023-12-29',4,202311,12,0,28195.68),(2818,'2023-12-29',1,202311,12,0,6305.56),(2818,'2023-12-29',2,202311,12,0,3221.48),(2818,'2023-12-29',4,202311,12,0,28195.68),(2818,'2023-12-29',5,202311,12,0,18553.28),(2821,'2023-12-29',1,202311,12,0,6305.56),(2821,'2023-12-29',4,202311,12,0,28195.68),(2822,'2023-12-29',1,202311,12,0,6305.56),(2822,'2023-12-29',4,202311,12,0,28195.68),(2822,'2024-01-03',1,202311,7,108706,2702.38),(2822,'2024-01-03',4,202311,7,108706,12083.84),(2822,'2024-01-03',50,202311,7,108706,13.78),(2823,'2023-12-29',1,202311,12,0,6305.56),(2823,'2023-12-29',4,202311,12,0,28195.68),(2824,'2023-12-29',1,202311,12,0,6305.56),(2824,'2023-12-29',4,202311,12,0,28195.68),(2825,'2023-12-29',1,202311,12,0,6305.56),(2825,'2023-12-29',4,202311,12,0,28195.68),(2826,'2023-12-29',1,202311,12,0,6305.56),(2827,'2023-12-29',1,202311,12,0,6305.56),(2827,'2023-12-29',4,202311,12,0,28195.68),(2828,'2023-12-29',1,202311,12,0,6305.56),(2828,'2023-12-29',4,202311,12,0,28195.68),(2829,'2023-12-29',1,202311,12,0,6305.56),(2829,'2023-12-29',4,202311,12,0,28195.68),(2830,'2023-12-29',1,202311,12,0,6305.56),(2830,'2023-12-29',4,202311,12,0,28195.68),(2831,'2023-12-29',1,202311,12,0,6305.56),(2831,'2023-12-29',4,202311,12,0,28195.68),(2832,'2023-12-29',1,202311,12,0,6305.56),(2832,'2023-12-29',4,202311,12,0,28195.68),(2833,'2023-12-28',1,202311,7,108153,9007.94),(2833,'2023-12-28',4,202311,7,108153,5792.06),(2833,'2023-12-29',4,202311,12,0,28195.68),(2833,'2023-12-29',50,202311,12,0,13.78),(2834,'2023-12-29',1,202311,12,0,6305.56),(2834,'2023-12-29',4,202311,12,0,28195.68),(2836,'2023-12-29',1,202311,12,0,6305.56),(2836,'2023-12-29',4,202311,12,0,28195.68),(2837,'2023-12-28',1,202311,7,108242,9007.94),(2837,'2023-12-28',4,202311,7,108242,5792.06),(2837,'2023-12-29',4,202311,12,0,28195.68),(2837,'2023-12-29',50,202311,12,0,13.78),(2838,'2023-12-29',1,202311,12,0,6305.56),(2838,'2023-12-29',4,202311,12,0,28195.68),(2839,'2023-12-29',1,202311,12,0,6305.56),(2839,'2023-12-29',4,202311,12,0,28195.68),(2840,'2023-12-29',1,202311,12,0,6305.56),(2840,'2023-12-29',4,202311,12,0,28195.68),(2846,'2023-12-29',1,202311,12,0,6305.56),(2846,'2023-12-29',4,202311,12,0,28195.68),(2847,'2023-12-29',1,202311,12,0,6305.56),(2847,'2023-12-29',4,202311,12,0,28195.68),(2848,'2023-12-29',1,202311,12,0,6305.56),(2848,'2023-12-29',4,202311,12,0,28195.68),(2849,'2023-12-29',1,202311,12,0,6305.56),(2849,'2023-12-29',4,202311,12,0,28195.68),(2850,'2023-12-29',1,202311,12,0,6305.56),(2850,'2023-12-29',4,202311,12,0,28195.68),(2851,'2023-12-29',1,202311,12,0,6305.56),(2851,'2023-12-29',4,202311,12,0,28195.68),(2852,'2023-12-28',1,202311,7,108243,9007.94),(2852,'2023-12-28',4,202311,7,108243,5792.06),(2852,'2023-12-29',4,202311,12,0,28195.68),(2852,'2023-12-29',50,202311,12,0,13.78),(2853,'2023-12-29',1,202311,12,0,6305.56),(2853,'2023-12-29',4,202311,12,0,28195.68),(2854,'2023-12-29',1,202311,12,0,6305.56),(2854,'2023-12-29',4,202311,12,0,28195.68),(2855,'2023-12-29',1,202311,12,0,6305.56),(2855,'2023-12-29',4,202311,12,0,28195.68),(2855,'2024-01-05',1,202311,7,108818,2702.38),(2855,'2024-01-05',4,202311,7,108818,12083.84),(2855,'2024-01-05',50,202311,7,108818,13.78),(2856,'2023-12-29',1,202311,12,0,6305.56),(2856,'2023-12-29',4,202311,12,0,28195.68),(2858,'2023-12-29',1,202311,12,0,6305.56),(2858,'2023-12-29',4,202311,12,0,28195.68),(2859,'2023-12-29',1,202311,12,0,6305.56),(2859,'2023-12-29',4,202311,12,0,28195.68),(2860,'2023-12-29',1,202311,12,0,6305.56),(2860,'2023-12-29',4,202311,12,0,28195.68),(2861,'2023-12-29',1,202311,12,0,6305.56),(2861,'2023-12-29',4,202311,12,0,28195.68),(2861,'2024-01-05',1,202311,7,108819,2702.38),(2861,'2024-01-05',4,202311,7,108819,12083.84),(2861,'2024-01-05',50,202311,7,108819,13.78),(2861,'2024-01-05',93,202311,7,108819,0.00),(2862,'2023-12-29',1,202311,12,0,6305.56),(2862,'2023-12-29',4,202311,12,0,28195.68),(2868,'2023-12-29',1,202311,12,0,6305.56),(2868,'2023-12-29',2,202311,12,0,3221.48),(2868,'2023-12-29',4,202311,12,0,28195.68),(2868,'2023-12-29',5,202311,12,0,18553.28),(2870,'2023-12-26',1,202311,7,107962,9007.94),(2870,'2023-12-26',2,202311,7,107962,4602.11),(2870,'2023-12-26',4,202311,7,107962,10489.94),(2870,'2023-12-29',4,202311,12,0,28195.68),(2870,'2023-12-29',5,202311,12,0,4711.66),(2870,'2024-01-15',5,202311,11,109678,18.22),(2871,'2023-12-29',1,202311,12,0,6305.56),(2871,'2023-12-29',4,202311,12,0,28195.68),(2873,'2023-12-29',1,202311,12,0,6305.56),(2873,'2023-12-29',2,202311,12,0,3221.48),(2873,'2023-12-29',4,202311,12,0,28195.68),(2873,'2023-12-29',5,202311,12,0,18553.28),(2874,'2023-12-29',1,202311,12,0,6305.56),(2874,'2023-12-29',2,202311,12,0,3221.48),(2875,'2023-12-29',1,202311,12,0,6305.56),(2875,'2023-12-29',2,202311,12,0,3221.48),(2875,'2023-12-29',4,202311,12,0,28195.68),(2875,'2023-12-29',5,202311,12,0,18553.28),(2876,'2023-12-29',1,202311,12,0,6305.56),(2876,'2023-12-29',2,202311,12,0,3221.48),(2876,'2023-12-29',4,202311,12,0,28195.68),(2876,'2023-12-29',5,202311,12,0,18553.28),(2877,'2023-12-29',1,202311,12,0,6305.56),(2877,'2023-12-29',2,202311,12,0,3221.48),(2877,'2023-12-29',4,202311,12,0,28195.68),(2877,'2023-12-29',5,202311,12,0,18553.28),(2878,'2023-12-29',1,202311,12,0,6305.56),(2878,'2023-12-29',2,202311,12,0,3221.48),(2878,'2023-12-29',4,202311,12,0,28195.68),(2878,'2023-12-29',5,202311,12,0,18553.28),(2878,'2024-01-15',5,202311,11,109683,18.21),(2879,'2023-12-29',1,202311,7,108458,9007.94),(2879,'2023-12-29',2,202311,7,108458,4602.11),(2879,'2023-12-29',4,202311,7,108458,15104.82),(2879,'2023-12-29',5,202311,7,108458,9939.24),(2879,'2023-12-29',50,202311,7,108458,18.74),(2879,'2023-12-29',60,202311,7,108458,4503.98),(2879,'2023-12-29',61,202311,7,108458,7552.44),(2879,'2023-12-29',90,202311,7,108458,2301.05),(2879,'2023-12-29',91,202311,7,108458,4969.68),(2882,'2023-12-29',1,202311,12,0,6305.56),(2882,'2023-12-29',2,202311,12,0,3221.48),(2882,'2023-12-29',4,202311,12,0,28195.68),(2882,'2023-12-29',5,202311,12,0,18553.28),(2882,'2024-01-15',5,202311,11,109684,18.21),(2883,'2023-12-29',1,202311,7,108459,9007.94),(2883,'2023-12-29',2,202311,7,108459,4602.11),(2883,'2023-12-29',4,202311,7,108459,15104.82),(2883,'2023-12-29',5,202311,7,108459,9939.24),(2883,'2023-12-29',50,202311,7,108459,18.74),(2883,'2023-12-29',60,202311,7,108459,4503.98),(2883,'2023-12-29',61,202311,7,108459,7552.44),(2883,'2023-12-29',90,202311,7,108459,2301.05),(2883,'2023-12-29',91,202311,7,108459,4969.68),(2884,'2023-12-29',1,202311,12,0,6305.56),(2884,'2023-12-29',2,202311,12,0,3221.48),(2884,'2023-12-29',4,202311,12,0,28195.68),(2884,'2023-12-29',5,202311,12,0,18553.28),(2885,'2023-12-29',1,202311,12,0,6305.56),(2885,'2023-12-29',2,202311,12,0,3221.48),(2885,'2023-12-29',4,202311,12,0,28195.68),(2885,'2023-12-29',5,202311,12,0,18553.28),(2886,'2023-12-29',1,202311,12,0,6305.56),(2886,'2023-12-29',2,202311,12,0,3221.48),(2886,'2023-12-29',4,202311,12,0,28195.68),(2886,'2023-12-29',5,202311,12,0,18553.28),(2887,'2023-12-29',1,202311,12,0,6305.56),(2887,'2023-12-29',2,202311,12,0,3221.48),(2887,'2023-12-29',4,202311,12,0,28195.68),(2887,'2023-12-29',5,202311,12,0,18553.28),(2888,'2023-12-29',1,202311,12,0,6305.56),(2888,'2023-12-29',2,202311,12,0,3221.48),(2888,'2023-12-29',4,202311,12,0,28195.68),(2888,'2023-12-29',5,202311,12,0,18553.28),(2889,'2023-12-29',1,202311,12,0,6305.56),(2889,'2023-12-29',2,202311,12,0,3221.48),(2889,'2023-12-29',4,202311,12,0,28195.68),(2889,'2023-12-29',5,202311,12,0,18553.28),(2890,'2023-12-29',1,202311,12,0,6305.56),(2890,'2023-12-29',2,202311,12,0,3221.48),(2890,'2023-12-29',4,202311,12,0,28195.68),(2890,'2023-12-29',5,202311,12,0,18553.28),(2891,'2023-12-29',1,202311,12,0,6305.56),(2891,'2023-12-29',2,202311,12,0,3221.48),(2891,'2023-12-29',4,202311,12,0,28195.68),(2891,'2023-12-29',5,202311,12,0,18553.28),(2892,'2023-12-29',1,202311,12,0,6305.56),(2892,'2023-12-29',2,202311,12,0,3221.48),(2892,'2023-12-29',4,202311,12,0,28195.68),(2892,'2023-12-29',5,202311,12,0,18553.28),(2894,'2023-12-29',1,202311,12,0,6305.56),(2894,'2023-12-29',2,202311,12,0,3221.48),(2894,'2023-12-29',4,202311,12,0,28195.68),(2894,'2023-12-29',5,202311,12,0,18553.28),(2895,'2023-12-29',1,202311,12,0,6305.56),(2895,'2023-12-29',2,202311,12,0,3221.48),(2895,'2023-12-29',4,202311,12,0,28195.68),(2895,'2023-12-29',5,202311,12,0,18553.28),(2897,'2023-12-29',1,202311,12,0,6305.56),(2897,'2023-12-29',2,202311,12,0,3221.48),(2897,'2023-12-29',4,202311,12,0,28195.68),(2897,'2023-12-29',5,202311,12,0,18553.28),(2898,'2023-12-29',1,202311,12,0,6305.56),(2898,'2023-12-29',2,202311,12,0,3221.48),(2898,'2023-12-29',4,202311,12,0,28195.68),(2898,'2023-12-29',5,202311,12,0,18553.28),(2899,'2023-12-29',1,202311,12,0,6305.56),(2899,'2023-12-29',2,202311,12,0,3221.48),(2899,'2023-12-29',4,202311,12,0,28195.68),(2899,'2023-12-29',5,202311,12,0,18553.28),(2900,'2023-12-29',1,202311,12,0,6305.56),(2900,'2023-12-29',2,202311,12,0,3221.48),(2900,'2023-12-29',4,202311,12,0,28195.68),(2900,'2023-12-29',5,202311,12,0,18553.28),(2902,'2023-12-29',1,202311,12,0,6305.56),(2902,'2023-12-29',2,202311,12,0,3221.48),(2902,'2023-12-29',4,202311,12,0,28195.68),(2902,'2023-12-29',5,202311,12,0,18553.28),(2902,'2024-01-04',1,202311,7,108766,2702.38),(2902,'2024-01-04',2,202311,7,108766,1380.63),(2902,'2024-01-04',4,202311,7,108766,12083.84),(2902,'2024-01-04',5,202311,7,108766,7933.15),(2902,'2024-01-15',5,202311,11,109700,18.21),(2903,'2023-12-29',1,202311,12,0,6305.56),(2903,'2023-12-29',2,202311,12,0,3221.48),(2903,'2023-12-29',4,202311,12,0,28195.68),(2903,'2023-12-29',5,202311,12,0,18553.28),(2904,'2023-12-29',1,202311,12,0,6305.56),(2904,'2023-12-29',2,202311,12,0,3221.48),(2904,'2023-12-29',4,202311,12,0,28195.68),(2904,'2023-12-29',5,202311,12,0,18553.28),(2905,'2023-12-29',1,202311,12,0,6305.56),(2905,'2023-12-29',2,202311,12,0,3221.48),(2905,'2023-12-29',4,202311,12,0,28195.68),(2905,'2023-12-29',5,202311,12,0,18553.28),(2905,'2024-01-15',1,202311,11,109703,2702.38),(2905,'2024-01-15',2,202311,11,109703,1380.63),(2905,'2024-01-15',4,202311,11,109703,12083.84),(2905,'2024-01-15',5,202311,11,109703,7951.36),(2906,'2023-12-29',1,202311,12,0,6305.56),(2906,'2023-12-29',2,202311,12,0,3221.48),(2906,'2023-12-29',4,202311,12,0,28195.68),(2906,'2023-12-29',5,202311,12,0,18553.28),(2907,'2023-12-29',1,202311,12,0,6305.56),(2907,'2023-12-29',2,202311,12,0,3221.48),(2907,'2023-12-29',4,202311,12,0,28195.68),(2907,'2023-12-29',5,202311,12,0,18553.28),(2907,'2024-01-15',5,202311,11,109705,18.21),(2911,'2023-12-29',1,202311,12,0,6305.56),(2911,'2023-12-29',2,202311,12,0,3221.48),(2911,'2023-12-29',4,202311,12,0,28195.68),(2911,'2023-12-29',5,202311,12,0,18553.28),(2912,'2023-12-29',1,202311,12,0,6305.56),(2912,'2023-12-29',4,202311,12,0,28195.68),(2913,'2023-12-29',1,202311,12,0,6305.56),(2913,'2023-12-29',4,202311,12,0,28195.68),(2915,'2023-12-29',1,202311,12,0,6305.56),(2915,'2023-12-29',4,202311,12,0,28195.68),(2916,'2023-12-29',1,202311,12,0,6305.56),(2916,'2023-12-29',4,202311,12,0,28195.68),(2917,'2023-12-29',1,202311,12,0,6305.56),(2917,'2023-12-29',4,202311,12,0,28195.68),(2918,'2023-12-29',1,202311,12,0,6305.56),(2918,'2023-12-29',4,202311,12,0,28195.68),(2919,'2023-12-29',1,202311,12,0,6305.56),(2919,'2023-12-29',4,202311,12,0,28195.68),(2920,'2023-12-29',1,202311,12,0,6305.56),(2920,'2023-12-29',4,202311,12,0,28195.68),(2921,'2023-12-29',1,202311,12,0,6305.56),(2921,'2023-12-29',4,202311,12,0,28195.68),(2924,'2023-12-29',1,202311,12,0,6305.56),(2924,'2023-12-29',4,202311,12,0,28195.68),(2927,'2023-12-29',1,202311,12,0,6305.56),(2927,'2023-12-29',4,202311,12,0,28195.68),(2928,'2023-12-29',1,202311,12,0,6305.56),(2928,'2023-12-29',4,202311,12,0,28195.68),(2929,'2023-12-29',1,202311,12,0,6305.56),(2929,'2023-12-29',4,202311,12,0,28195.68),(2930,'2023-12-29',1,202311,12,0,6305.56),(2930,'2023-12-29',4,202311,12,0,28195.68),(2932,'2023-12-29',1,202311,12,0,6305.56),(2932,'2023-12-29',4,202311,12,0,28195.68),(2933,'2023-12-29',1,202311,12,0,6305.56),(2933,'2023-12-29',4,202311,12,0,28195.68),(2934,'2023-12-29',1,202311,12,0,6305.56),(2934,'2023-12-29',2,202311,12,0,3221.48),(2937,'2023-12-29',1,202311,12,0,6305.56),(2937,'2023-12-29',4,202311,12,0,28195.68),(2938,'2023-12-29',1,202311,12,0,6305.56),(2938,'2023-12-29',4,202311,12,0,28195.68),(2939,'2023-12-29',1,202311,12,0,6305.56),(2939,'2023-12-29',4,202311,12,0,28195.68),(2940,'2023-12-29',1,202311,12,0,6305.56),(2940,'2023-12-29',4,202311,12,0,28195.68),(2941,'2023-12-29',1,202311,12,0,6305.56),(2941,'2023-12-29',4,202311,12,0,28195.68),(2942,'2023-12-29',1,202311,12,0,6305.56),(2942,'2023-12-29',4,202311,12,0,28195.68),(2945,'2023-12-29',1,202311,12,0,6305.56),(2945,'2023-12-29',4,202311,12,0,28195.68),(2950,'2023-12-29',1,202311,12,0,6305.56),(2950,'2023-12-29',4,202311,12,0,28195.68),(2953,'2023-12-29',1,202311,12,0,6305.56),(2953,'2023-12-29',4,202311,12,0,28195.68),(2954,'2023-12-29',1,202311,12,0,6305.56),(2954,'2023-12-29',4,202311,12,0,28195.68),(2955,'2023-12-29',1,202311,12,0,6305.56),(2955,'2023-12-29',4,202311,12,0,28195.68),(2955,'2024-01-15',1,202311,11,109707,2702.38),(2955,'2024-01-15',4,202311,11,109707,12083.84),(2955,'2024-01-15',50,202311,11,109707,13.78),(2956,'2023-12-29',1,202311,12,0,6305.56),(2956,'2023-12-29',4,202311,12,0,28195.68),(2957,'2023-12-29',1,202311,12,0,6305.56),(2957,'2023-12-29',4,202311,12,0,28195.68),(2958,'2023-12-29',1,202311,12,0,6305.56),(2958,'2023-12-29',4,202311,12,0,28195.68),(2959,'2023-12-29',1,202311,12,0,6305.56),(2959,'2023-12-29',2,202311,12,0,3221.48),(2959,'2023-12-29',4,202311,12,0,28195.68),(2959,'2023-12-29',5,202311,12,0,18553.28),(2960,'2023-12-29',1,202311,12,0,6305.56),(2960,'2023-12-29',2,202311,12,0,3221.48),(2960,'2023-12-29',4,202311,12,0,28195.68),(2960,'2023-12-29',5,202311,12,0,18553.28),(2961,'2023-12-29',1,202311,12,0,6305.56),(2961,'2023-12-29',2,202311,12,0,3221.48),(2961,'2023-12-29',4,202311,12,0,28195.68),(2961,'2023-12-29',5,202311,12,0,18553.28),(2962,'2023-12-29',1,202311,12,0,6305.56),(2962,'2023-12-29',2,202311,12,0,3221.48),(2963,'2023-12-29',1,202311,12,0,6305.56),(2963,'2023-12-29',2,202311,12,0,3221.48),(2963,'2023-12-29',4,202311,12,0,28195.68),(2963,'2023-12-29',5,202311,12,0,18553.28),(2965,'2023-12-29',1,202311,12,0,6305.56),(2965,'2023-12-29',2,202311,12,0,3221.48),(2965,'2023-12-29',4,202311,12,0,28195.68),(2965,'2023-12-29',5,202311,12,0,18553.28),(2966,'2023-12-29',1,202311,7,108460,9007.94),(2966,'2023-12-29',2,202311,7,108460,4602.11),(2966,'2023-12-29',4,202311,7,108460,15104.82),(2966,'2023-12-29',5,202311,7,108460,9939.24),(2966,'2023-12-29',50,202311,7,108460,18.74),(2966,'2023-12-29',60,202311,7,108460,4503.98),(2966,'2023-12-29',61,202311,7,108460,7552.44),(2966,'2023-12-29',90,202311,7,108460,2301.05),(2966,'2023-12-29',91,202311,7,108460,4969.68),(2967,'2023-12-29',1,202311,12,0,6305.56),(2967,'2023-12-29',4,202311,12,0,28195.68),(2967,'2024-01-03',1,202311,7,108707,2702.38),(2967,'2024-01-03',4,202311,7,108707,12083.84),(2967,'2024-01-03',50,202311,7,108707,13.78),(2968,'2023-12-29',1,202311,12,0,6305.56),(2968,'2023-12-29',2,202311,12,0,3221.48),(2968,'2023-12-29',4,202311,12,0,28195.68),(2968,'2023-12-29',5,202311,12,0,18553.28),(2970,'2023-12-27',1,202311,7,108049,9007.94),(2970,'2023-12-27',2,202311,7,108049,4602.11),(2970,'2023-12-27',4,202311,7,108049,10489.95),(2970,'2023-12-29',4,202311,12,0,28195.68),(2970,'2023-12-29',5,202311,12,0,4711.67),(2970,'2024-01-15',5,202311,11,109714,18.21),(2971,'2023-12-28',1,202311,7,108154,9007.94),(2971,'2023-12-28',2,202311,7,108154,4602.11),(2971,'2023-12-28',4,202311,7,108154,10489.95),(2971,'2023-12-29',4,202311,12,0,28195.68),(2971,'2023-12-29',5,202311,12,0,4711.67),(2971,'2024-01-15',5,202311,11,109715,18.21),(2972,'2023-12-20',1,202311,7,107671,4100.00),(2972,'2023-12-29',1,202311,12,0,4907.94),(2972,'2023-12-29',2,202311,12,0,1397.62),(2972,'2023-12-29',50,202311,12,0,16.99),(2973,'2023-12-29',1,202311,12,0,6305.56),(2973,'2023-12-29',2,202311,12,0,3221.48),(2973,'2023-12-29',4,202311,12,0,28195.68),(2973,'2023-12-29',5,202311,12,0,18553.28),(2974,'2023-12-29',1,202311,12,0,6305.56),(2974,'2023-12-29',2,202311,12,0,3221.48),(2974,'2023-12-29',4,202311,12,0,28195.68),(2974,'2023-12-29',5,202311,12,0,18553.28),(2974,'2024-01-15',5,202311,11,109717,18.21),(2975,'2023-12-29',1,202311,12,0,6305.56),(2975,'2023-12-29',2,202311,12,0,3221.48),(2975,'2023-12-29',4,202311,12,0,28195.68),(2975,'2023-12-29',5,202311,12,0,18553.28),(2975,'2024-01-15',1,202311,11,109718,2702.38),(2975,'2024-01-15',2,202311,11,109718,1380.63),(2975,'2024-01-15',4,202311,11,109718,12083.84),(2975,'2024-01-15',5,202311,11,109718,7951.36),(2976,'2023-12-29',1,202311,12,0,6305.56),(2976,'2023-12-29',2,202311,12,0,3221.48),(2976,'2023-12-29',4,202311,12,0,28195.68),(2976,'2023-12-29',5,202311,12,0,18553.28),(2977,'2023-12-27',1,202311,7,108050,9007.94),(2977,'2023-12-27',2,202311,7,108050,4602.11),(2977,'2023-12-27',4,202311,7,108050,15104.82),(2977,'2023-12-27',5,202311,7,108050,9939.24),(2977,'2023-12-27',50,202311,7,108050,18.74),(2977,'2023-12-27',60,202311,7,108050,4503.98),(2977,'2023-12-27',61,202311,7,108050,7552.44),(2977,'2023-12-27',90,202311,7,108050,2301.05),(2977,'2023-12-27',91,202311,7,108050,4969.68),(2978,'2023-12-29',1,202311,12,0,6305.56),(2978,'2023-12-29',2,202311,12,0,3221.48),(2978,'2023-12-29',4,202311,12,0,28195.68),(2978,'2023-12-29',5,202311,12,0,18553.28),(2980,'2023-12-29',1,202311,12,0,6305.56),(2980,'2023-12-29',4,202311,12,0,28195.68),(2981,'2023-12-29',1,202311,12,0,6305.56),(2981,'2023-12-29',2,202311,12,0,3221.48),(2981,'2023-12-29',4,202311,12,0,28195.68),(2981,'2023-12-29',5,202311,12,0,18553.28),(2984,'2023-12-29',1,202311,12,0,6305.56),(2984,'2023-12-29',2,202311,12,0,3221.48),(2984,'2023-12-29',4,202311,12,0,28195.68),(2984,'2023-12-29',5,202311,12,0,18553.28),(2984,'2024-01-03',1,202311,7,108708,2702.38),(2984,'2024-01-03',2,202311,7,108708,1380.63),(2984,'2024-01-03',4,202311,7,108708,12083.84),(2984,'2024-01-03',5,202311,7,108708,7933.15),(2984,'2024-01-15',5,202311,11,109722,18.21),(2985,'2023-12-29',1,202311,12,0,6305.56),(2985,'2023-12-29',2,202311,12,0,3221.48),(2985,'2023-12-29',4,202311,12,0,28195.68),(2985,'2023-12-29',5,202311,12,0,18553.28),(2986,'2023-12-29',1,202311,12,0,6305.56),(2986,'2023-12-29',2,202311,12,0,3221.48),(2986,'2023-12-29',4,202311,12,0,28195.68),(2986,'2023-12-29',5,202311,12,0,18553.28),(2987,'2023-12-29',1,202311,12,0,6305.56),(2987,'2023-12-29',4,202311,12,0,28195.68),(2987,'2024-01-05',1,202311,7,108820,2702.38),(2987,'2024-01-05',4,202311,7,108820,12083.84),(2987,'2024-01-05',50,202311,7,108820,13.78),(2988,'2023-12-29',1,202311,12,0,6305.56),(2988,'2023-12-29',2,202311,12,0,3221.48),(2988,'2023-12-29',4,202311,12,0,28195.68),(2988,'2023-12-29',5,202311,12,0,18553.28),(2989,'2023-12-29',1,202311,12,0,6305.56),(2989,'2023-12-29',2,202311,12,0,3221.48),(2989,'2023-12-29',4,202311,12,0,28195.68),(2989,'2023-12-29',5,202311,12,0,18553.28),(2990,'2023-12-29',1,202311,12,0,6305.56),(2990,'2023-12-29',4,202311,12,0,28195.68),(2991,'2023-12-29',1,202311,12,0,6305.56),(2991,'2023-12-29',2,202311,12,0,3221.48),(2991,'2023-12-29',4,202311,12,0,28195.68),(2991,'2023-12-29',5,202311,12,0,18553.28),(2992,'2023-12-29',1,202311,12,0,6305.56),(2992,'2023-12-29',4,202311,12,0,28195.68),(2993,'2023-12-29',1,202311,12,0,6305.56),(2993,'2023-12-29',2,202311,12,0,3221.48),(2993,'2023-12-29',4,202311,12,0,28195.68),(2993,'2023-12-29',5,202311,12,0,18553.28),(2993,'2024-01-15',1,202311,11,109728,2702.38),(2993,'2024-01-15',2,202311,11,109728,1380.63),(2993,'2024-01-15',4,202311,11,109728,12083.84),(2993,'2024-01-15',5,202311,11,109728,7951.36),(2994,'2023-12-29',1,202311,12,0,6305.56),(2994,'2023-12-29',2,202311,12,0,3221.48),(2994,'2023-12-29',4,202311,12,0,28195.68),(2994,'2023-12-29',5,202311,12,0,18553.28),(2995,'2023-12-29',1,202311,12,0,6305.56),(2995,'2023-12-29',2,202311,12,0,3221.48),(2995,'2023-12-29',4,202311,12,0,28195.68),(2995,'2023-12-29',5,202311,12,0,18553.28),(2996,'2023-12-29',1,202311,12,0,6305.56),(2996,'2023-12-29',4,202311,12,0,28195.68),(2997,'2023-12-29',1,202311,12,0,6305.56),(2997,'2023-12-29',2,202311,12,0,3221.48),(2997,'2023-12-29',4,202311,12,0,28195.68),(2997,'2023-12-29',5,202311,12,0,18553.28),(2998,'2023-12-29',1,202311,12,0,6305.56),(2998,'2023-12-29',2,202311,12,0,3221.48),(2998,'2023-12-29',4,202311,12,0,28195.68),(2998,'2023-12-29',5,202311,12,0,18553.28),(2999,'2023-12-29',1,202311,12,0,6305.56),(2999,'2023-12-29',2,202311,12,0,3221.48),(2999,'2023-12-29',4,202311,12,0,28195.68),(2999,'2023-12-29',5,202311,12,0,18553.28),(3000,'2023-12-29',1,202311,12,0,6305.56),(3000,'2023-12-29',4,202311,12,0,28195.68),(3001,'2023-12-29',1,202311,12,0,6305.56),(3001,'2023-12-29',4,202311,12,0,28195.68),(3002,'2023-12-29',1,202311,12,0,6305.56),(3002,'2023-12-29',4,202311,12,0,28195.68),(3003,'2023-12-29',1,202311,12,0,6305.56),(3003,'2023-12-29',2,202311,12,0,3221.48),(3003,'2023-12-29',4,202311,12,0,28195.68),(3003,'2023-12-29',5,202311,12,0,18553.28),(3005,'2023-12-29',1,202311,12,0,6305.56),(3005,'2023-12-29',2,202311,12,0,3221.48),(3005,'2023-12-29',4,202311,12,0,28195.68),(3005,'2023-12-29',5,202311,12,0,18553.28),(3007,'2023-12-29',1,202311,12,0,6305.56),(3007,'2023-12-29',2,202311,12,0,3221.48),(3007,'2023-12-29',4,202311,12,0,28195.68),(3007,'2023-12-29',5,202311,12,0,18553.28),(3008,'2023-12-29',1,202311,7,108461,2702.38),(3008,'2023-12-29',1,202311,12,0,6305.56),(3008,'2023-12-29',4,202311,7,108461,12083.84),(3008,'2023-12-29',4,202311,12,0,28195.68),(3008,'2023-12-29',50,202311,7,108461,13.78),(3010,'2023-12-29',1,202311,12,0,6305.56),(3010,'2023-12-29',2,202311,12,0,3221.48),(3010,'2023-12-29',4,202311,12,0,28195.68),(3010,'2023-12-29',5,202311,12,0,18553.28),(3011,'2023-12-29',1,202311,12,0,6305.56),(3011,'2023-12-29',4,202311,12,0,28195.68),(3011,'2024-01-02',1,202311,7,108670,2702.38),(3011,'2024-01-02',4,202311,7,108670,12083.84),(3011,'2024-01-02',50,202311,7,108670,13.78),(3012,'2023-12-29',1,202311,12,0,6305.56),(3012,'2023-12-29',4,202311,12,0,28195.68),(3012,'2024-01-02',1,202311,7,108671,2702.38),(3012,'2024-01-02',4,202311,7,108671,12083.84),(3012,'2024-01-02',50,202311,7,108671,13.78),(3014,'2023-12-29',1,202311,12,0,6305.56),(3014,'2023-12-29',2,202311,12,0,3221.48),(3014,'2023-12-29',4,202311,12,0,28195.68),(3014,'2023-12-29',5,202311,12,0,18553.28),(3016,'2023-12-29',1,202311,12,0,6305.56),(3016,'2023-12-29',2,202311,12,0,3221.48),(3016,'2023-12-29',4,202311,12,0,28195.68),(3016,'2023-12-29',5,202311,12,0,18553.28),(3018,'2023-12-29',1,202311,12,0,6305.56),(3018,'2023-12-29',2,202311,12,0,3221.48),(3018,'2023-12-29',4,202311,12,0,28195.68),(3018,'2023-12-29',5,202311,12,0,18553.28),(3019,'2023-12-29',1,202311,12,0,6305.56),(3019,'2023-12-29',2,202311,12,0,3221.48),(3019,'2023-12-29',4,202311,12,0,28195.68),(3019,'2023-12-29',5,202311,12,0,18553.28),(3020,'2023-12-29',1,202311,12,0,6305.56),(3020,'2023-12-29',2,202311,12,0,3221.48),(3020,'2023-12-29',4,202311,12,0,28195.68),(3020,'2023-12-29',5,202311,12,0,18553.28),(3021,'2023-12-29',1,202311,12,0,6305.56),(3021,'2023-12-29',2,202311,12,0,3221.48),(3021,'2023-12-29',4,202311,12,0,28195.68),(3021,'2023-12-29',5,202311,12,0,18553.28),(3022,'2023-12-29',1,202311,12,0,6305.56),(3022,'2023-12-29',2,202311,12,0,3221.48),(3022,'2023-12-29',4,202311,12,0,28195.68),(3022,'2023-12-29',5,202311,12,0,18553.28),(3023,'2023-12-29',1,202311,12,0,6305.56),(3023,'2023-12-29',2,202311,12,0,3221.48),(3023,'2023-12-29',4,202311,12,0,28195.68),(3023,'2023-12-29',5,202311,12,0,18553.28),(3024,'2023-12-29',1,202311,12,0,6305.56),(3024,'2023-12-29',2,202311,12,0,3221.48),(3024,'2023-12-29',4,202311,12,0,28195.68),(3024,'2023-12-29',5,202311,12,0,18553.28),(3025,'2023-12-29',1,202311,12,0,6305.56),(3025,'2023-12-29',2,202311,12,0,3221.48),(3025,'2023-12-29',4,202311,12,0,28195.68),(3025,'2023-12-29',5,202311,12,0,18553.28),(3026,'2023-12-29',1,202311,12,0,6305.56),(3026,'2023-12-29',2,202311,12,0,3221.48),(3026,'2023-12-29',4,202311,12,0,28195.68),(3026,'2023-12-29',5,202311,12,0,18553.28),(3026,'2024-01-15',5,202311,11,109748,18.21),(3027,'2023-12-29',1,202311,12,0,6305.56),(3027,'2023-12-29',2,202311,12,0,3221.48),(3027,'2023-12-29',4,202311,12,0,28195.68),(3027,'2023-12-29',5,202311,12,0,18553.28),(3028,'2023-12-29',1,202311,12,0,6305.56),(3028,'2023-12-29',2,202311,12,0,3221.48),(3028,'2023-12-29',4,202311,12,0,28195.68),(3028,'2023-12-29',5,202311,12,0,18553.28),(3029,'2023-12-29',1,202311,12,0,6305.56),(3029,'2023-12-29',2,202311,12,0,3221.48),(3029,'2023-12-29',4,202311,12,0,28195.68),(3029,'2023-12-29',5,202311,12,0,18553.28),(3030,'2023-12-29',1,202311,12,0,6305.56),(3030,'2023-12-29',4,202311,12,0,28195.68),(3031,'2023-12-29',1,202311,12,0,6305.56),(3031,'2023-12-29',2,202311,12,0,3221.48),(3031,'2023-12-29',4,202311,12,0,28195.68),(3031,'2023-12-29',5,202311,12,0,18553.28),(3031,'2024-01-06',1,202311,7,108865,2702.38),(3031,'2024-01-06',2,202311,7,108865,1380.63),(3031,'2024-01-06',4,202311,7,108865,12083.84),(3031,'2024-01-06',5,202311,7,108865,7933.15),(3031,'2024-01-15',5,202311,11,109752,18.21),(3032,'2023-12-29',1,202311,12,0,6305.56),(3032,'2023-12-29',2,202311,12,0,3221.48),(3032,'2023-12-29',4,202311,12,0,28195.68),(3032,'2023-12-29',5,202311,12,0,18553.28),(3033,'2023-12-29',1,202311,12,0,6305.56),(3033,'2023-12-29',4,202311,12,0,28195.68),(3034,'2023-12-29',1,202311,12,0,6305.56),(3034,'2023-12-29',2,202311,12,0,3221.48),(3034,'2023-12-29',4,202311,12,0,28195.68),(3034,'2023-12-29',5,202311,12,0,18553.28),(3036,'2023-12-29',1,202311,12,0,6305.56),(3036,'2023-12-29',2,202311,12,0,3221.48),(3036,'2023-12-29',4,202311,12,0,28195.68),(3036,'2023-12-29',5,202311,12,0,18553.28),(3038,'2023-12-29',1,202311,12,0,6305.56),(3038,'2023-12-29',2,202311,12,0,3221.48),(3038,'2023-12-29',4,202311,12,0,28195.68),(3038,'2023-12-29',5,202311,12,0,18553.28),(3038,'2024-01-04',1,202311,7,108767,2702.38),(3038,'2024-01-04',2,202311,7,108767,1380.63),(3038,'2024-01-04',4,202311,7,108767,12083.84),(3038,'2024-01-04',5,202311,7,108767,7933.15),(3038,'2024-01-15',5,202311,11,109756,18.21),(3039,'2023-12-29',1,202311,12,0,6305.56),(3039,'2023-12-29',2,202311,12,0,3221.48),(3039,'2023-12-29',4,202311,12,0,28195.68),(3039,'2023-12-29',5,202311,12,0,18553.28),(3041,'2023-12-29',1,202311,12,0,6305.56),(3041,'2023-12-29',4,202311,12,0,28195.68),(3041,'2024-01-04',1,202311,7,108768,2702.38),(3041,'2024-01-04',4,202311,7,108768,12083.84),(3041,'2024-01-04',50,202311,7,108768,13.78),(3042,'2023-12-29',1,202311,12,0,6305.56),(3042,'2023-12-29',2,202311,12,0,3221.48),(3042,'2023-12-29',4,202311,12,0,28195.68),(3042,'2023-12-29',5,202311,12,0,18553.28),(3042,'2024-01-09',1,202311,7,108889,2702.38),(3042,'2024-01-09',2,202311,7,108889,1380.63),(3042,'2024-01-09',4,202311,7,108889,12083.84),(3042,'2024-01-09',5,202311,7,108889,7933.15),(3042,'2024-01-15',5,202311,11,109758,18.21),(3043,'2023-12-29',1,202311,12,0,6305.56),(3043,'2023-12-29',2,202311,12,0,3221.48),(3043,'2023-12-29',4,202311,12,0,28195.68),(3043,'2023-12-29',5,202311,12,0,18553.28),(3044,'2023-12-29',1,202311,12,0,6305.56),(3044,'2023-12-29',2,202311,12,0,3221.48),(3044,'2023-12-29',4,202311,12,0,28195.68),(3044,'2023-12-29',5,202311,12,0,18553.28),(3045,'2023-12-29',1,202311,12,0,6305.56),(3045,'2023-12-29',2,202311,12,0,3221.48),(3045,'2023-12-29',4,202311,12,0,28195.68),(3045,'2023-12-29',5,202311,12,0,18553.28),(3046,'2023-12-29',1,202311,12,0,6305.56),(3046,'2023-12-29',2,202311,12,0,3221.48),(3046,'2023-12-29',4,202311,12,0,28195.68),(3046,'2023-12-29',5,202311,12,0,18553.28),(3047,'2023-12-29',1,202311,12,0,6305.56),(3047,'2023-12-29',2,202311,12,0,3221.48),(3047,'2023-12-29',4,202311,12,0,28195.68),(3047,'2023-12-29',5,202311,12,0,18553.28),(3048,'2023-12-29',1,202311,12,0,6305.56),(3048,'2023-12-29',2,202311,12,0,3221.48),(3048,'2023-12-29',4,202311,12,0,28195.68),(3048,'2023-12-29',5,202311,12,0,18553.28),(3049,'2023-12-29',1,202311,12,0,6305.56),(3049,'2023-12-29',2,202311,12,0,3221.48),(3049,'2023-12-29',4,202311,12,0,28195.68),(3049,'2023-12-29',5,202311,12,0,18553.28),(3050,'2023-12-29',1,202311,12,0,6305.56),(3050,'2023-12-29',2,202311,12,0,3221.48),(3050,'2023-12-29',4,202311,12,0,28195.68),(3050,'2023-12-29',5,202311,12,0,18553.28),(3051,'2023-12-29',1,202311,12,0,6305.56),(3051,'2023-12-29',4,202311,12,0,28195.68),(3052,'2023-12-29',1,202311,12,0,6305.56),(3052,'2023-12-29',2,202311,12,0,3221.48),(3052,'2023-12-29',4,202311,12,0,28195.68),(3052,'2023-12-29',5,202311,12,0,18553.28),(3053,'2023-12-29',1,202311,12,0,6305.56),(3053,'2023-12-29',2,202311,12,0,3221.48),(3053,'2023-12-29',4,202311,12,0,28195.68),(3053,'2023-12-29',5,202311,12,0,18553.28),(3055,'2023-12-29',1,202311,12,0,6305.56),(3055,'2023-12-29',2,202311,12,0,3221.48),(3055,'2023-12-29',4,202311,12,0,28195.68),(3055,'2023-12-29',5,202311,12,0,18553.28),(3056,'2023-12-29',1,202311,12,0,6305.56),(3056,'2023-12-29',2,202311,12,0,3221.48),(3056,'2023-12-29',4,202311,12,0,28195.68),(3056,'2023-12-29',5,202311,12,0,18553.28),(3057,'2023-12-29',1,202311,12,0,6305.56),(3057,'2023-12-29',2,202311,12,0,3221.48),(3057,'2023-12-29',4,202311,12,0,28195.68),(3057,'2023-12-29',5,202311,12,0,18553.28),(3058,'2023-12-29',1,202311,12,0,6305.56),(3058,'2023-12-29',2,202311,12,0,3221.48),(3058,'2023-12-29',4,202311,12,0,28195.68),(3058,'2023-12-29',5,202311,12,0,18553.28),(3059,'2023-12-29',1,202311,12,0,6305.56),(3059,'2023-12-29',2,202311,12,0,3221.48),(3059,'2023-12-29',4,202311,12,0,28195.68),(3059,'2023-12-29',5,202311,12,0,18553.28),(3059,'2024-01-15',1,202311,11,109773,2702.38),(3059,'2024-01-15',2,202311,11,109773,1380.63),(3059,'2024-01-15',4,202311,11,109773,12083.84),(3059,'2024-01-15',5,202311,11,109773,7951.36),(3060,'2023-12-26',1,202311,7,107963,9007.94),(3060,'2023-12-26',2,202311,7,107963,4602.11),(3060,'2023-12-26',4,202311,7,107963,10489.95),(3060,'2023-12-29',4,202311,12,0,28195.68),(3060,'2023-12-29',5,202311,12,0,4711.67),(3060,'2024-01-15',5,202311,11,109774,18.21),(3061,'2023-12-29',1,202311,12,0,6305.56),(3061,'2023-12-29',2,202311,12,0,3221.48),(3061,'2023-12-29',4,202311,12,0,28195.68),(3061,'2023-12-29',5,202311,12,0,18553.28),(3062,'2023-12-29',1,202311,12,0,6305.56),(3062,'2023-12-29',2,202311,12,0,3221.48),(3062,'2023-12-29',4,202311,12,0,28195.68),(3062,'2023-12-29',5,202311,12,0,18553.28),(3063,'2023-12-29',1,202311,12,0,6305.56),(3063,'2023-12-29',4,202311,12,0,28195.68),(3064,'2023-12-29',1,202311,12,0,6305.56),(3064,'2023-12-29',2,202311,12,0,3221.48),(3064,'2023-12-29',4,202311,12,0,28195.68),(3064,'2023-12-29',5,202311,12,0,18553.28),(3065,'2023-12-29',1,202311,12,0,6305.56),(3065,'2023-12-29',2,202311,12,0,3221.48),(3065,'2023-12-29',4,202311,12,0,28195.68),(3065,'2023-12-29',5,202311,12,0,18553.28),(3065,'2024-01-15',5,202311,11,109778,18.21),(3066,'2023-12-29',1,202311,12,0,6305.56),(3066,'2023-12-29',2,202311,12,0,3221.48),(3066,'2023-12-29',4,202311,12,0,28195.68),(3066,'2023-12-29',5,202311,12,0,18553.28),(3067,'2023-12-29',1,202311,12,0,6305.56),(3067,'2023-12-29',2,202311,12,0,3221.48),(3067,'2023-12-29',4,202311,12,0,28195.68),(3067,'2023-12-29',5,202311,12,0,18553.28),(3068,'2023-12-29',1,202311,12,0,6305.56),(3068,'2023-12-29',2,202311,12,0,3221.48),(3068,'2023-12-29',4,202311,12,0,28195.68),(3068,'2023-12-29',5,202311,12,0,18553.28),(3069,'2023-12-29',1,202311,12,0,6305.56),(3069,'2023-12-29',2,202311,12,0,3221.48),(3069,'2023-12-29',4,202311,12,0,28195.68),(3069,'2023-12-29',5,202311,12,0,18553.28),(3070,'2023-12-29',1,202311,12,0,6305.56),(3070,'2023-12-29',2,202311,12,0,3221.48),(3070,'2023-12-29',4,202311,12,0,28195.68),(3070,'2023-12-29',5,202311,12,0,18553.28),(3071,'2023-12-29',1,202311,12,0,6305.56),(3071,'2023-12-29',2,202311,12,0,3221.48),(3071,'2023-12-29',4,202311,12,0,28195.68),(3071,'2023-12-29',5,202311,12,0,18553.28),(3072,'2023-12-29',1,202311,12,0,6305.56),(3072,'2023-12-29',2,202311,12,0,3221.48),(3072,'2023-12-29',4,202311,12,0,28195.68),(3072,'2023-12-29',5,202311,12,0,18553.28),(3073,'2023-12-29',1,202311,12,0,6305.56),(3073,'2023-12-29',2,202311,12,0,3221.48),(3073,'2023-12-29',4,202311,12,0,28195.68),(3073,'2023-12-29',5,202311,12,0,18553.28),(3074,'2023-12-29',1,202311,12,0,6305.56),(3074,'2023-12-29',4,202311,12,0,28195.68),(3074,'2024-01-03',1,202311,8,108709,2702.38),(3074,'2024-01-03',4,202311,8,108709,7297.62),(3075,'2023-12-29',1,202311,12,0,6305.56),(3075,'2023-12-29',2,202311,12,0,3221.48),(3075,'2023-12-29',4,202311,12,0,28195.68),(3075,'2023-12-29',5,202311,12,0,18553.28),(3076,'2023-12-29',1,202311,12,0,6305.56),(3076,'2023-12-29',4,202311,12,0,28195.68),(3077,'2023-12-29',1,202311,12,0,6305.56),(3077,'2023-12-29',4,202311,12,0,28195.68),(3078,'2023-12-29',1,202311,12,0,6305.56),(3078,'2023-12-29',2,202311,12,0,3221.48),(3078,'2023-12-29',4,202311,12,0,28195.68),(3078,'2023-12-29',5,202311,12,0,18553.28),(3079,'2023-12-29',1,202311,12,0,6305.56),(3079,'2023-12-29',4,202311,12,0,28195.68),(3080,'2023-12-29',1,202311,12,0,6305.56),(3080,'2023-12-29',4,202311,12,0,28195.68),(3081,'2023-12-29',1,202311,12,0,6305.56),(3081,'2023-12-29',4,202311,12,0,28195.68),(3083,'2023-12-29',1,202311,12,0,6305.56),(3083,'2023-12-29',2,202311,12,0,3221.48),(3083,'2023-12-29',4,202311,12,0,28195.68),(3083,'2023-12-29',5,202311,12,0,18553.28),(3084,'2023-12-29',1,202311,12,0,6305.56),(3084,'2023-12-29',2,202311,12,0,3221.48),(3084,'2023-12-29',4,202311,12,0,28195.68),(3084,'2023-12-29',5,202311,12,0,18553.28),(3085,'2023-12-29',1,202311,12,0,6305.56),(3085,'2023-12-29',2,202311,12,0,3221.48),(3085,'2023-12-29',4,202311,12,0,28195.68),(3085,'2023-12-29',5,202311,12,0,18553.28),(3086,'2023-12-29',1,202311,12,0,6305.56),(3086,'2023-12-29',2,202311,12,0,3221.48),(3086,'2023-12-29',4,202311,12,0,28195.68),(3086,'2023-12-29',5,202311,12,0,18553.28),(3088,'2023-12-29',1,202311,12,0,6305.56),(3088,'2023-12-29',2,202311,12,0,3221.48),(3088,'2023-12-29',4,202311,12,0,28195.68),(3088,'2023-12-29',5,202311,12,0,18553.28),(3091,'2023-12-29',1,202311,12,0,6305.56),(3091,'2023-12-29',2,202311,12,0,3221.48),(3091,'2023-12-29',4,202311,12,0,28195.68),(3091,'2023-12-29',5,202311,12,0,18553.28),(3091,'2024-01-15',5,202311,11,109794,18.21),(3093,'2023-12-29',1,202311,12,0,6305.56),(3093,'2023-12-29',2,202311,12,0,3221.48),(3093,'2023-12-29',4,202311,12,0,28195.68),(3093,'2023-12-29',5,202311,12,0,18553.28),(3093,'2024-01-04',1,202311,7,108769,2702.38),(3093,'2024-01-04',2,202311,7,108769,1380.63),(3093,'2024-01-04',4,202311,7,108769,12083.84),(3093,'2024-01-04',5,202311,7,108769,7933.15),(3093,'2024-01-15',5,202311,11,109795,18.21),(3094,'2023-12-29',1,202311,12,0,6305.56),(3094,'2023-12-29',4,202311,12,0,28195.68),(3095,'2023-12-29',1,202311,12,0,6305.56),(3095,'2023-12-29',2,202311,12,0,3221.48),(3095,'2023-12-29',4,202311,12,0,28195.68),(3095,'2023-12-29',5,202311,12,0,18553.28),(3096,'2023-12-29',1,202311,12,0,6305.56),(3096,'2023-12-29',2,202311,12,0,3221.48),(3096,'2023-12-29',4,202311,12,0,28195.68),(3096,'2023-12-29',5,202311,12,0,18553.28),(3098,'2023-12-29',1,202311,12,0,6305.56),(3098,'2023-12-29',2,202311,12,0,3221.48),(3098,'2023-12-29',4,202311,12,0,28195.68),(3098,'2023-12-29',5,202311,12,0,18553.28),(3099,'2023-12-29',1,202311,12,0,6305.56),(3099,'2023-12-29',4,202311,12,0,28195.68),(3100,'2023-12-29',2,202311,12,0,3221.48),(3100,'2023-12-29',5,202311,12,0,18553.28),(3101,'2023-12-29',1,202311,12,0,6305.56),(3101,'2023-12-29',4,202311,12,0,28195.68),(3103,'2023-12-29',1,202311,12,0,6305.56),(3103,'2023-12-29',2,202311,12,0,3221.48),(3103,'2023-12-29',4,202311,12,0,28195.68),(3103,'2023-12-29',5,202311,12,0,18553.28),(3104,'2023-12-29',1,202311,12,0,6305.56),(3104,'2023-12-29',2,202311,12,0,3221.48),(3104,'2023-12-29',4,202311,12,0,28195.68),(3104,'2023-12-29',5,202311,12,0,18553.28),(3105,'2023-12-29',1,202311,12,0,6305.56),(3105,'2023-12-29',2,202311,12,0,3221.48),(3105,'2023-12-29',4,202311,12,0,28195.68),(3105,'2023-12-29',5,202311,12,0,18553.28),(3106,'2023-12-29',1,202311,12,0,6305.56),(3106,'2023-12-29',4,202311,12,0,28195.68),(3107,'2023-12-29',1,202311,12,0,6305.56),(3107,'2023-12-29',4,202311,12,0,28195.68),(3108,'2023-12-29',1,202311,12,0,6305.56),(3108,'2023-12-29',2,202311,12,0,3221.48),(3108,'2023-12-29',4,202311,12,0,28195.68),(3108,'2023-12-29',5,202311,12,0,18553.28),(3109,'2023-12-29',1,202311,12,0,6305.56),(3109,'2024-01-15',1,202311,11,109804,2.38),(3110,'2023-12-29',1,202311,12,0,6305.56),(3110,'2023-12-29',2,202311,12,0,3221.48),(3110,'2023-12-29',4,202311,12,0,28195.68),(3110,'2023-12-29',5,202311,12,0,18553.28),(3111,'2023-12-29',1,202311,12,0,6305.56),(3111,'2023-12-29',2,202311,12,0,3221.48),(3111,'2023-12-29',4,202311,12,0,28195.68),(3111,'2023-12-29',5,202311,12,0,18553.28),(3112,'2023-12-29',1,202311,12,0,6305.56),(3112,'2023-12-29',4,202311,12,0,28195.68),(3113,'2023-12-29',1,202311,12,0,6305.56),(3113,'2023-12-29',4,202311,12,0,28195.68),(3114,'2023-12-29',1,202311,12,0,6305.56),(3114,'2023-12-29',4,202311,12,0,28195.68),(3115,'2023-12-29',1,202311,12,0,6305.56),(3115,'2023-12-29',4,202311,12,0,28195.68),(3116,'2023-12-29',1,202311,12,0,6305.56),(3116,'2023-12-29',2,202311,12,0,3221.48),(3116,'2023-12-29',4,202311,12,0,28195.68),(3116,'2023-12-29',5,202311,12,0,18553.28),(3118,'2023-12-29',1,202311,12,0,6305.56),(3118,'2023-12-29',4,202311,12,0,28195.68),(3119,'2023-12-29',2,202311,12,0,3221.48),(3120,'2023-12-29',1,202311,12,0,6305.56),(3120,'2023-12-29',2,202311,12,0,3221.48),(3120,'2023-12-29',4,202311,12,0,28195.68),(3120,'2023-12-29',5,202311,12,0,18553.28),(3121,'2023-12-29',1,202311,12,0,6305.56),(3121,'2023-12-29',4,202311,12,0,28195.68),(3121,'2023-12-30',1,202311,7,108602,2702.38),(3121,'2023-12-30',4,202311,7,108602,12083.84),(3121,'2023-12-30',50,202311,7,108602,13.78),(3122,'2023-12-29',1,202311,12,0,6305.56),(3122,'2023-12-29',2,202311,12,0,3221.48),(3122,'2023-12-29',4,202311,12,0,28195.68),(3122,'2023-12-29',5,202311,12,0,18553.28),(3124,'2023-12-29',1,202311,12,0,6305.56),(3124,'2023-12-29',2,202311,12,0,3221.48),(3124,'2023-12-29',4,202311,12,0,28195.68),(3124,'2023-12-29',5,202311,12,0,18553.28),(3125,'2023-12-29',1,202311,12,0,6305.56),(3125,'2023-12-29',4,202311,12,0,28195.68),(3126,'2023-12-29',1,202311,12,0,6305.56),(3126,'2023-12-29',4,202311,12,0,28195.68),(3127,'2023-12-27',1,202311,7,108053,9007.94),(3127,'2023-12-27',4,202311,7,108053,5792.06),(3127,'2023-12-29',4,202311,12,0,28195.68),(3127,'2023-12-29',50,202311,12,0,13.78),(3128,'2023-12-29',1,202311,12,0,6305.56),(3128,'2023-12-29',4,202311,12,0,28195.68),(3129,'2023-12-29',1,202311,12,0,6305.56),(3129,'2023-12-29',2,202311,12,0,3221.48),(3129,'2023-12-29',4,202311,12,0,28195.68),(3129,'2023-12-29',5,202311,12,0,18553.28),(3131,'2023-12-29',1,202311,12,0,6305.56),(3131,'2023-12-29',2,202311,12,0,3221.48),(3131,'2023-12-29',4,202311,12,0,28195.68),(3131,'2023-12-29',5,202311,12,0,18553.28),(3132,'2023-12-29',1,202311,12,0,6305.56),(3132,'2023-12-29',2,202311,12,0,3221.48),(3132,'2023-12-29',4,202311,12,0,28195.68),(3132,'2023-12-29',5,202311,12,0,18553.28),(3133,'2023-12-28',1,202311,7,108155,9007.94),(3133,'2023-12-28',4,202311,7,108155,5792.06),(3133,'2023-12-29',4,202311,12,0,28195.68),(3133,'2023-12-29',50,202311,12,0,13.78),(3134,'2023-12-29',1,202311,12,0,6305.56),(3134,'2023-12-29',4,202311,12,0,28195.68),(3135,'2023-12-29',1,202311,12,0,6305.56),(3135,'2023-12-29',4,202311,12,0,28195.68),(3136,'2023-12-29',1,202311,12,0,6305.56),(3136,'2023-12-29',2,202311,12,0,3221.48),(3136,'2023-12-29',4,202311,12,0,28195.68),(3136,'2023-12-29',5,202311,12,0,18553.28),(3137,'2023-12-29',1,202311,12,0,6305.56),(3137,'2023-12-29',4,202311,12,0,28195.68),(3138,'2023-12-29',1,202311,12,0,6305.56),(3138,'2023-12-29',4,202311,12,0,28195.68),(3139,'2023-12-29',1,202311,12,0,3603.17),(3139,'2023-12-29',2,202311,12,0,1840.85),(3139,'2023-12-29',4,202311,12,0,12083.88),(3139,'2023-12-29',5,202311,12,0,7951.32),(3140,'2023-12-29',1,202311,12,0,6305.56),(3140,'2023-12-29',4,202311,12,0,28195.68),(3141,'2023-12-29',2,202311,12,0,3221.48),(3141,'2023-12-29',5,202311,12,0,18553.28),(3141,'2024-01-15',2,202311,11,109816,1380.63),(3141,'2024-01-15',5,202311,11,109816,9607.90),(3141,'2024-01-15',50,202311,11,109816,11.47),(3142,'2023-12-21',1,202311,7,107769,9007.94),(3142,'2023-12-21',2,202311,7,107769,4602.11),(3142,'2023-12-21',4,202311,7,107769,10489.95),(3142,'2023-12-29',4,202311,12,0,28195.68),(3142,'2023-12-29',5,202311,12,0,4711.67),(3142,'2024-01-15',5,202311,11,109817,18.21),(3143,'2023-12-29',1,202311,12,0,3603.17),(3143,'2023-12-29',2,202311,12,0,1840.85),(3143,'2023-12-29',4,202311,12,0,12083.88),(3143,'2023-12-29',5,202311,12,0,7951.32),(3144,'2023-12-29',1,202311,12,0,3603.17),(3144,'2023-12-29',2,202311,12,0,1840.85),(3144,'2023-12-29',4,202311,12,0,12083.88),(3144,'2023-12-29',5,202311,12,0,7951.32),(3145,'2023-12-29',1,202311,12,0,3603.17),(3145,'2023-12-29',2,202311,12,0,1840.85),(3145,'2023-12-29',4,202311,12,0,12083.88),(3145,'2023-12-29',5,202311,12,0,7951.32),(3145,'2024-01-15',1,202311,11,109820,5404.77),(3145,'2024-01-15',2,202311,11,109820,2761.26),(3145,'2024-01-15',4,202311,11,109820,18125.76),(3145,'2024-01-15',5,202311,11,109820,11927.16),(3146,'2023-12-29',1,202311,12,0,3603.17),(3146,'2023-12-29',2,202311,12,0,1840.85),(3146,'2023-12-29',4,202311,12,0,12083.88),(3146,'2023-12-29',5,202311,12,0,7951.32),(3147,'2023-12-26',1,202311,7,107965,9007.94),(3147,'2023-12-26',2,202311,7,107965,4602.11),(3147,'2023-12-26',4,202311,7,107965,24589.95),(3147,'2023-12-29',4,202311,12,0,5619.69),(3147,'2023-12-29',5,202311,12,0,6464.19),(3147,'2024-01-15',5,202311,11,109822,18.95),(3148,'2023-12-29',1,202311,12,0,3603.17),(3148,'2023-12-29',2,202311,12,0,1840.85),(3148,'2023-12-29',4,202311,12,0,12083.88),(3148,'2023-12-29',5,202311,12,0,7951.32),(3149,'2023-12-29',1,202311,12,0,3603.17),(3149,'2023-12-29',2,202311,12,0,1840.85),(3151,'2023-12-29',1,202311,12,0,6305.56),(3151,'2023-12-29',2,202311,12,0,3221.48),(3151,'2023-12-29',4,202311,12,0,28195.68),(3151,'2023-12-29',5,202311,12,0,18553.28),(3154,'2023-12-29',1,202311,12,0,3603.17),(3154,'2023-12-29',2,202311,12,0,1840.85),(3154,'2023-12-29',4,202311,12,0,12083.88),(3154,'2023-12-29',5,202311,12,0,7951.32),(3154,'2024-01-15',1,202311,11,109825,5404.77),(3154,'2024-01-15',2,202311,11,109825,2761.26),(3154,'2024-01-15',4,202311,11,109825,18125.76),(3154,'2024-01-15',5,202311,11,109825,11927.16),(3156,'2023-12-29',1,202311,12,0,6305.56),(3156,'2023-12-29',2,202311,12,0,3221.48),(3156,'2023-12-29',4,202311,12,0,28195.68),(3156,'2023-12-29',5,202311,12,0,18553.28),(3157,'2023-12-29',1,202311,12,0,6305.56),(3157,'2023-12-29',2,202311,12,0,3221.48),(3157,'2023-12-29',4,202311,12,0,28195.68),(3157,'2023-12-29',5,202311,12,0,18553.28),(3157,'2024-01-04',1,202311,7,108770,2702.38),(3157,'2024-01-04',2,202311,7,108770,1380.63),(3157,'2024-01-04',4,202311,7,108770,12083.84),(3157,'2024-01-04',5,202311,7,108770,7933.15),(3157,'2024-01-15',5,202311,11,109828,18.21),(3158,'2023-12-29',1,202311,12,0,6305.56),(3158,'2023-12-29',2,202311,12,0,3221.48),(3158,'2023-12-29',4,202311,12,0,28195.68),(3158,'2023-12-29',5,202311,12,0,18553.28),(3158,'2024-01-15',5,202311,11,109829,18.21),(3161,'2023-12-29',1,202311,12,0,6305.56),(3161,'2023-12-29',2,202311,12,0,3221.48),(3161,'2023-12-29',4,202311,12,0,28195.68),(3161,'2023-12-29',5,202311,12,0,18553.28),(3162,'2023-12-29',1,202311,12,0,6305.56),(3162,'2023-12-29',2,202311,12,0,3221.48),(3162,'2023-12-29',4,202311,12,0,28195.68),(3162,'2023-12-29',5,202311,12,0,18553.28),(3163,'2023-12-29',1,202311,12,0,6305.56),(3163,'2023-12-29',2,202311,12,0,3221.48),(3163,'2023-12-29',4,202311,12,0,28195.68),(3163,'2023-12-29',5,202311,12,0,18553.28),(3164,'2023-12-29',1,202311,12,0,6305.56),(3164,'2023-12-29',2,202311,12,0,3221.48),(3164,'2023-12-29',4,202311,12,0,28195.68),(3164,'2023-12-29',5,202311,12,0,18553.28),(3165,'2023-12-29',1,202311,12,0,6305.56),(3165,'2023-12-29',2,202311,12,0,3221.48),(3165,'2023-12-29',4,202311,12,0,28195.68),(3165,'2023-12-29',5,202311,12,0,18553.28),(3165,'2024-01-15',1,202311,11,109834,2702.38),(3165,'2024-01-15',2,202311,11,109834,1380.63),(3165,'2024-01-15',4,202311,11,109834,12083.84),(3165,'2024-01-15',5,202311,11,109834,7951.36),(3166,'2023-12-29',1,202311,12,0,6305.56),(3166,'2023-12-29',2,202311,12,0,3221.48),(3166,'2023-12-29',4,202311,12,0,28195.68),(3166,'2023-12-29',5,202311,12,0,18553.28),(3167,'2023-12-29',1,202311,12,0,6305.56),(3167,'2023-12-29',2,202311,12,0,3221.48),(3168,'2023-12-29',1,202311,12,0,3603.17),(3168,'2023-12-29',2,202311,12,0,1840.85),(3168,'2023-12-29',4,202311,12,0,12083.88),(3168,'2023-12-29',5,202311,12,0,7951.32),(3169,'2023-12-28',1,202311,7,108245,9007.94),(3169,'2023-12-28',2,202311,7,108245,4602.11),(3169,'2023-12-28',4,202311,7,108245,24589.95),(3169,'2023-12-29',4,202311,12,0,5619.69),(3169,'2023-12-29',5,202311,12,0,6464.19),(3169,'2024-01-15',5,202311,11,109837,18.95),(3170,'2023-12-29',1,202311,12,0,3603.17),(3170,'2023-12-29',2,202311,12,0,1840.85),(3170,'2023-12-29',4,202311,12,0,12083.88),(3170,'2023-12-29',5,202311,12,0,7951.32),(3171,'2023-12-29',1,202311,12,0,3603.17),(3171,'2023-12-29',2,202311,12,0,1840.85),(3171,'2023-12-29',4,202311,12,0,12083.88),(3171,'2023-12-29',5,202311,12,0,7951.32),(3171,'2024-01-10',1,202311,7,108921,5404.77),(3171,'2024-01-10',2,202311,7,108921,2761.26),(3171,'2024-01-10',4,202311,7,108921,18125.76),(3171,'2024-01-10',5,202311,7,108921,11908.21),(3171,'2024-01-15',5,202311,11,109839,18.95),(3173,'2023-12-29',1,202311,12,0,6305.56),(3173,'2023-12-29',2,202311,12,0,3221.48),(3173,'2023-12-29',4,202311,12,0,28195.68),(3173,'2023-12-29',5,202311,12,0,18553.28),(3174,'2023-12-29',1,202311,12,0,3603.17),(3174,'2023-12-29',2,202311,12,0,1840.85),(3174,'2023-12-29',4,202311,12,0,12083.88),(3174,'2023-12-29',5,202311,12,0,7951.32),(3175,'2023-12-29',1,202311,12,0,3603.17),(3175,'2023-12-29',2,202311,12,0,1840.85),(3175,'2023-12-29',4,202311,12,0,12083.88),(3175,'2023-12-29',5,202311,12,0,7951.32),(3176,'2023-12-20',1,202311,7,107673,9007.94),(3176,'2023-12-20',2,202311,7,107673,4602.11),(3176,'2023-12-20',4,202311,7,107673,10489.95),(3176,'2023-12-29',4,202311,12,0,28195.68),(3176,'2023-12-29',5,202311,12,0,4711.67),(3176,'2024-01-15',5,202311,11,109843,18.21),(3177,'2023-12-29',1,202311,12,0,6305.56),(3177,'2023-12-29',2,202311,12,0,3221.48),(3177,'2023-12-29',4,202311,12,0,28195.68),(3177,'2023-12-29',5,202311,12,0,18553.28),(3177,'2024-01-06',1,202311,7,108867,2702.38),(3177,'2024-01-06',2,202311,7,108867,1380.63),(3177,'2024-01-06',4,202311,7,108867,12083.84),(3177,'2024-01-06',5,202311,7,108867,7933.15),(3177,'2024-01-15',5,202311,11,109844,18.21),(3178,'2023-12-29',1,202311,12,0,6305.56),(3178,'2023-12-29',2,202311,12,0,3221.48),(3178,'2023-12-29',4,202311,12,0,28195.68),(3178,'2023-12-29',5,202311,12,0,18553.28),(3178,'2023-12-30',1,202311,7,108604,2702.38),(3178,'2023-12-30',2,202311,7,108604,1380.63),(3178,'2023-12-30',4,202311,7,108604,12083.84),(3178,'2023-12-30',5,202311,7,108604,7933.15),(3178,'2024-01-15',5,202311,11,109845,18.21),(3180,'2023-12-29',1,202311,12,0,3603.17),(3180,'2023-12-29',2,202311,12,0,1840.85),(3180,'2023-12-29',4,202311,12,0,12083.88),(3180,'2023-12-29',5,202311,12,0,7951.32),(3180,'2024-01-15',1,202311,11,109846,5404.77),(3180,'2024-01-15',2,202311,11,109846,2761.26),(3180,'2024-01-15',4,202311,11,109846,18125.76),(3180,'2024-01-15',5,202311,11,109846,11927.16),(3181,'2023-12-29',1,202311,12,0,6305.56),(3181,'2023-12-29',2,202311,12,0,3221.48),(3181,'2023-12-29',4,202311,12,0,28195.68),(3181,'2023-12-29',5,202311,12,0,18553.28),(3181,'2024-01-15',5,202311,11,109847,18.21),(3182,'2023-12-29',1,202311,12,0,3603.17),(3182,'2023-12-29',2,202311,12,0,1840.85),(3182,'2023-12-29',4,202311,12,0,12083.88),(3182,'2023-12-29',5,202311,12,0,7951.32),(3183,'2023-12-29',1,202311,12,0,3603.17),(3183,'2023-12-29',2,202311,12,0,1840.85),(3183,'2023-12-29',4,202311,12,0,12083.88),(3183,'2023-12-29',5,202311,12,0,7951.32),(3184,'2023-12-29',1,202311,12,0,3603.17),(3184,'2023-12-29',2,202311,12,0,1840.85),(3184,'2023-12-29',4,202311,12,0,12083.88),(3184,'2023-12-29',5,202311,12,0,7951.32),(3187,'2023-12-29',1,202311,12,0,3603.17),(3187,'2023-12-29',2,202311,12,0,1840.85),(3187,'2023-12-29',4,202311,12,0,12083.88),(3187,'2023-12-29',5,202311,12,0,7951.32),(3189,'2023-12-29',1,202311,12,0,3603.17),(3189,'2023-12-29',2,202311,12,0,1840.85),(3189,'2023-12-29',4,202311,12,0,12083.88),(3189,'2023-12-29',5,202311,12,0,7951.32),(3190,'2023-12-29',1,202311,12,0,3603.17),(3190,'2023-12-29',2,202311,12,0,1840.85),(3190,'2023-12-29',4,202311,12,0,12083.88),(3190,'2023-12-29',5,202311,12,0,7951.32),(3191,'2023-12-29',1,202311,12,0,3603.17),(3191,'2023-12-29',2,202311,12,0,1840.85),(3191,'2023-12-29',4,202311,12,0,12083.88),(3191,'2023-12-29',5,202311,12,0,7951.32),(3191,'2024-01-15',5,202311,11,109854,18.95),(3192,'2023-12-29',1,202311,12,0,3603.17),(3192,'2023-12-29',2,202311,12,0,1840.85),(3192,'2023-12-29',4,202311,12,0,12083.88),(3192,'2023-12-29',5,202311,12,0,7951.32),(3193,'2023-12-29',1,202311,12,0,6305.56),(3193,'2023-12-29',4,202311,12,0,28195.68),(3195,'2023-12-29',1,202311,12,0,3603.17),(3195,'2023-12-29',4,202311,12,0,12083.88),(3196,'2023-12-29',1,202311,12,0,6305.56),(3196,'2023-12-29',2,202311,12,0,3221.48),(3196,'2023-12-29',4,202311,12,0,28195.68),(3196,'2023-12-29',5,202311,12,0,18553.28),(3196,'2024-01-15',5,202311,11,109857,18.21),(3198,'2023-12-29',1,202311,12,0,6305.56),(3198,'2023-12-29',2,202311,12,0,3221.48),(3198,'2024-01-15',1,202311,11,109858,2702.38),(3198,'2024-01-15',2,202311,11,109858,1380.63),(3198,'2024-01-15',50,202311,11,109858,16.99),(3200,'2023-12-29',1,202311,12,0,6305.56),(3200,'2023-12-29',2,202311,12,0,3221.48),(3200,'2023-12-29',4,202311,12,0,28195.68),(3200,'2023-12-29',5,202311,12,0,18553.28),(3201,'2023-12-27',1,202311,7,108054,9007.94),(3201,'2023-12-27',2,202311,7,108054,4602.11),(3201,'2023-12-27',4,202311,7,108054,10489.95),(3201,'2023-12-29',4,202311,12,0,28195.68),(3201,'2023-12-29',5,202311,12,0,4711.67),(3201,'2024-01-15',5,202311,11,109861,18.21),(3202,'2023-12-29',1,202311,12,0,6305.56),(3202,'2023-12-29',2,202311,12,0,3221.48),(3202,'2023-12-29',4,202311,12,0,28195.68),(3202,'2023-12-29',5,202311,12,0,18553.28),(3203,'2023-12-29',1,202311,12,0,3603.17),(3203,'2023-12-29',2,202311,12,0,1840.85),(3203,'2023-12-29',4,202311,12,0,12083.88),(3203,'2023-12-29',5,202311,12,0,7951.32),(3205,'2023-12-26',1,202311,7,107966,9007.94),(3205,'2023-12-26',2,202311,7,107966,4602.11),(3205,'2023-12-26',4,202311,7,107966,24589.95),(3205,'2023-12-29',4,202311,12,0,5619.69),(3205,'2023-12-29',5,202311,12,0,6464.19),(3205,'2024-01-15',5,202311,11,109864,18.95),(3206,'2023-12-21',1,202311,7,107770,9007.94),(3206,'2023-12-21',2,202311,7,107770,4602.11),(3206,'2023-12-21',4,202311,7,107770,24589.95),(3206,'2023-12-29',4,202311,12,0,5619.69),(3206,'2023-12-29',5,202311,12,0,6464.19),(3206,'2024-01-15',5,202311,11,109865,18.95),(3207,'2023-12-29',1,202311,12,0,3603.17),(3207,'2023-12-29',2,202311,12,0,1840.85),(3207,'2023-12-29',4,202311,12,0,12083.88),(3207,'2023-12-29',5,202311,12,0,7951.32),(3208,'2023-12-29',1,202311,12,0,3603.17),(3208,'2023-12-29',2,202311,12,0,1840.85),(3208,'2023-12-29',4,202311,12,0,12083.88),(3208,'2023-12-29',5,202311,12,0,7951.32),(3209,'2023-12-29',1,202311,12,0,3603.17),(3209,'2023-12-29',2,202311,12,0,1840.85),(3209,'2023-12-29',4,202311,12,0,12083.88),(3209,'2023-12-29',5,202311,12,0,7951.32),(3210,'2023-12-29',1,202311,12,0,3603.17),(3210,'2023-12-29',2,202311,12,0,1840.85),(3210,'2023-12-29',4,202311,12,0,12083.88),(3210,'2023-12-29',5,202311,12,0,7951.32),(3211,'2023-12-29',1,202311,12,0,6305.56),(3211,'2023-12-29',2,202311,12,0,3221.48),(3211,'2023-12-29',4,202311,12,0,28195.68),(3211,'2023-12-29',5,202311,12,0,18553.28),(3212,'2023-12-29',1,202311,12,0,3603.17),(3212,'2023-12-29',2,202311,12,0,1840.85),(3212,'2023-12-29',4,202311,12,0,12083.88),(3212,'2023-12-29',5,202311,12,0,7951.32),(3212,'2024-01-15',1,202311,11,109871,5404.77),(3212,'2024-01-15',2,202311,11,109871,2761.26),(3212,'2024-01-15',4,202311,11,109871,18125.76),(3212,'2024-01-15',5,202311,11,109871,11927.16),(3213,'2023-12-29',1,202311,12,0,3603.17),(3213,'2023-12-29',2,202311,12,0,1840.85),(3213,'2023-12-29',4,202311,12,0,12083.88),(3213,'2023-12-29',5,202311,12,0,7951.32),(3213,'2024-01-05',1,202311,7,108822,5404.77),(3213,'2024-01-05',2,202311,7,108822,2761.26),(3213,'2024-01-05',4,202311,7,108822,18125.76),(3213,'2024-01-05',5,202311,7,108822,11908.21),(3213,'2024-01-15',5,202311,11,109872,18.95),(3214,'2023-12-29',1,202311,12,0,3603.17),(3214,'2023-12-29',2,202311,12,0,1840.85),(3214,'2023-12-29',4,202311,12,0,12083.88),(3214,'2023-12-29',5,202311,12,0,7951.32),(3214,'2024-01-15',1,202311,11,109873,5404.77),(3214,'2024-01-15',2,202311,11,109873,2761.26),(3214,'2024-01-15',4,202311,11,109873,18125.76),(3214,'2024-01-15',5,202311,11,109873,11927.16),(3215,'2023-12-29',1,202311,12,0,3603.17),(3215,'2023-12-29',2,202311,12,0,1840.85),(3215,'2023-12-29',4,202311,12,0,12083.88),(3215,'2023-12-29',5,202311,12,0,7951.32),(3216,'2023-12-23',1,202311,8,107918,9007.94),(3216,'2023-12-23',2,202311,8,107918,4592.06),(3216,'2023-12-29',2,202311,12,0,10.05),(3216,'2023-12-29',4,202311,12,0,12083.88),(3216,'2023-12-29',5,202311,12,0,7951.32),(3216,'2024-01-15',5,202311,11,109875,18.95),(3217,'2023-12-29',1,202311,12,0,3603.17),(3217,'2023-12-29',2,202311,12,0,1840.85),(3217,'2023-12-29',4,202311,12,0,12083.88),(3217,'2023-12-29',5,202311,12,0,7951.32),(3218,'2023-12-29',1,202311,12,0,3603.17),(3218,'2023-12-29',2,202311,12,0,1840.85),(3218,'2023-12-29',4,202311,12,0,12083.88),(3218,'2023-12-29',5,202311,12,0,7951.32),(3218,'2024-01-15',1,202311,11,109877,5404.77),(3218,'2024-01-15',2,202311,11,109877,2761.26),(3218,'2024-01-15',4,202311,11,109877,18125.76),(3218,'2024-01-15',5,202311,11,109877,11927.16),(3219,'2023-12-29',1,202311,12,0,3603.17),(3219,'2023-12-29',2,202311,12,0,1840.85),(3219,'2023-12-29',4,202311,12,0,12083.88),(3219,'2023-12-29',5,202311,12,0,7951.32),(3219,'2024-01-15',5,202311,11,109878,18.95),(3220,'2023-12-20',1,202311,7,107674,9007.94),(3220,'2023-12-20',2,202311,7,107674,4602.11),(3220,'2023-12-20',4,202311,7,107674,10489.95),(3220,'2023-12-29',4,202311,12,0,28195.68),(3220,'2023-12-29',5,202311,12,0,4711.67),(3220,'2024-01-15',5,202311,11,109879,18.21),(3221,'2023-12-29',1,202311,12,0,3603.17),(3221,'2023-12-29',2,202311,12,0,1840.85),(3221,'2023-12-29',4,202311,12,0,12083.88),(3221,'2023-12-29',5,202311,12,0,7951.32),(3222,'2023-12-29',1,202311,12,0,6305.56),(3222,'2023-12-29',2,202311,12,0,3221.48),(3222,'2024-01-05',1,202311,7,108823,2702.38),(3222,'2024-01-05',2,202311,7,108823,1380.63),(3222,'2024-01-05',50,202311,7,108823,16.99),(3223,'2023-12-29',1,202311,12,0,6305.56),(3223,'2023-12-29',2,202311,12,0,3221.48),(3223,'2023-12-29',4,202311,12,0,28195.68),(3223,'2023-12-29',5,202311,12,0,18553.28),(3225,'2023-12-26',1,202311,7,107967,9007.94),(3225,'2023-12-26',2,202311,7,107967,4602.11),(3225,'2023-12-26',4,202311,7,107967,10489.95),(3225,'2023-12-29',4,202311,12,0,28195.68),(3225,'2023-12-29',5,202311,12,0,4711.67),(3225,'2024-01-15',5,202311,11,109882,18.21),(3226,'2023-12-29',1,202311,7,108462,2702.38),(3226,'2023-12-29',1,202311,12,0,6305.56),(3226,'2023-12-29',2,202311,7,108462,1380.63),(3226,'2023-12-29',2,202311,12,0,3221.48),(3226,'2023-12-29',4,202311,7,108462,12083.84),(3226,'2023-12-29',4,202311,12,0,28195.68),(3226,'2023-12-29',5,202311,7,108462,7933.15),(3226,'2023-12-29',5,202311,12,0,18553.28),(3226,'2024-01-15',5,202311,11,109883,18.21),(3227,'2023-12-29',1,202311,12,0,6305.56),(3227,'2023-12-29',2,202311,12,0,3221.48),(3227,'2023-12-29',4,202311,12,0,28195.68),(3227,'2023-12-29',5,202311,12,0,18553.28),(3227,'2024-01-03',1,202311,7,108711,2702.38),(3227,'2024-01-03',2,202311,7,108711,1380.63),(3227,'2024-01-03',4,202311,7,108711,12083.84),(3227,'2024-01-03',5,202311,7,108711,7933.15),(3227,'2024-01-15',5,202311,11,109884,18.21),(3228,'2023-12-29',1,202311,12,0,6305.56),(3228,'2023-12-29',2,202311,12,0,3221.48),(3228,'2023-12-29',4,202311,12,0,28195.68),(3228,'2023-12-29',5,202311,12,0,18553.28),(3228,'2024-01-15',5,202311,11,109885,18.21),(3229,'2023-12-29',1,202311,12,0,6305.56),(3229,'2023-12-29',2,202311,12,0,3221.48),(3229,'2023-12-29',4,202311,12,0,28195.68),(3229,'2023-12-29',5,202311,12,0,18553.28),(3229,'2024-01-10',1,202311,7,108922,2702.38),(3229,'2024-01-10',2,202311,7,108922,1380.63),(3229,'2024-01-10',4,202311,7,108922,12083.84),(3229,'2024-01-10',5,202311,7,108922,7933.15),(3229,'2024-01-15',5,202311,11,109886,18.21),(3230,'2023-12-29',1,202311,12,0,6305.56),(3230,'2023-12-29',2,202311,12,0,3221.48),(3230,'2023-12-29',4,202311,12,0,28195.68),(3230,'2023-12-29',5,202311,12,0,18553.28),(3231,'2023-12-29',1,202311,12,0,6305.56),(3231,'2023-12-29',2,202311,12,0,3221.48),(3231,'2023-12-29',4,202311,12,0,28195.68),(3231,'2023-12-29',5,202311,12,0,18553.28),(3232,'2023-12-29',1,202311,12,0,6305.56),(3232,'2023-12-29',2,202311,12,0,3221.48),(3232,'2023-12-29',4,202311,12,0,28195.68),(3232,'2023-12-29',5,202311,12,0,18553.28),(3233,'2023-12-29',1,202311,12,0,6305.56),(3233,'2023-12-29',2,202311,12,0,3221.48),(3233,'2023-12-29',4,202311,12,0,28195.68),(3233,'2023-12-29',5,202311,12,0,18553.28),(3234,'2023-12-29',1,202311,12,0,6305.56),(3234,'2023-12-29',2,202311,12,0,3221.48),(3234,'2023-12-29',4,202311,12,0,28195.68),(3234,'2023-12-29',5,202311,12,0,18553.28),(3235,'2023-12-29',1,202311,12,0,6305.56),(3235,'2023-12-29',2,202311,12,0,3221.48),(3235,'2023-12-29',4,202311,12,0,28195.68),(3235,'2023-12-29',5,202311,12,0,18553.28),(3236,'2023-12-29',1,202311,12,0,6305.56),(3236,'2023-12-29',2,202311,12,0,3221.48),(3236,'2023-12-29',4,202311,12,0,28195.68),(3236,'2023-12-29',5,202311,12,0,18553.28),(3238,'2023-12-29',1,202311,12,0,6305.56),(3238,'2023-12-29',2,202311,12,0,3221.48),(3238,'2023-12-29',4,202311,12,0,28195.68),(3238,'2023-12-29',5,202311,12,0,18553.28),(3239,'2023-12-29',1,202311,12,0,6305.56),(3239,'2023-12-29',2,202311,12,0,3221.48),(3239,'2023-12-29',4,202311,12,0,28195.68),(3239,'2023-12-29',5,202311,12,0,18553.28),(3240,'2023-12-29',1,202311,12,0,6305.56),(3240,'2023-12-29',4,202311,12,0,28195.68),(3240,'2024-01-03',1,202311,7,108712,2702.38),(3240,'2024-01-03',4,202311,7,108712,12083.84),(3240,'2024-01-03',50,202311,7,108712,13.78),(3241,'2023-12-29',1,202311,12,0,6305.56),(3241,'2023-12-29',2,202311,12,0,3221.48),(3241,'2023-12-29',4,202311,12,0,28195.68),(3241,'2023-12-29',5,202311,12,0,18553.28),(3242,'2023-12-29',1,202311,12,0,6305.56),(3242,'2023-12-29',2,202311,12,0,3221.48),(3242,'2023-12-29',4,202311,12,0,28195.68),(3242,'2023-12-29',5,202311,12,0,18553.28),(3243,'2023-12-22',1,202311,7,107860,9007.94),(3243,'2023-12-22',4,202311,7,107860,5792.06),(3243,'2023-12-29',4,202311,12,0,28195.68),(3243,'2023-12-29',50,202311,12,0,13.78),(3244,'2023-12-29',1,202311,12,0,6305.56),(3244,'2023-12-29',4,202311,12,0,28195.68),(3245,'2023-12-29',1,202311,12,0,6305.56),(3245,'2023-12-29',2,202311,12,0,3221.48),(3245,'2023-12-29',4,202311,12,0,28195.68),(3245,'2023-12-29',5,202311,12,0,18553.28),(3246,'2023-12-29',1,202311,12,0,6305.56),(3246,'2023-12-29',4,202311,12,0,28195.68),(3247,'2023-12-29',1,202311,12,0,6305.56),(3247,'2023-12-29',4,202311,12,0,28195.68),(3247,'2024-01-09',1,202311,7,108890,2702.38),(3247,'2024-01-09',4,202311,7,108890,12083.84),(3247,'2024-01-09',50,202311,7,108890,13.78),(3248,'2023-12-29',1,202311,12,0,6305.56),(3248,'2023-12-29',4,202311,12,0,28195.68),(3250,'2023-12-29',1,202311,12,0,3603.17),(3250,'2023-12-29',2,202311,12,0,1840.85),(3250,'2023-12-29',4,202311,12,0,12083.88),(3250,'2023-12-29',5,202311,12,0,7951.32),(3251,'2023-12-29',1,202311,12,0,3603.17),(3251,'2023-12-29',2,202311,12,0,1840.85),(3251,'2023-12-29',4,202311,12,0,12083.88),(3251,'2023-12-29',5,202311,12,0,7951.32),(3252,'2023-12-29',1,202311,12,0,3603.17),(3252,'2023-12-29',2,202311,12,0,1840.85),(3252,'2023-12-29',4,202311,12,0,12083.88),(3252,'2023-12-29',5,202311,12,0,7951.32),(3254,'2023-12-29',1,202311,12,0,3603.17),(3254,'2023-12-29',2,202311,12,0,1840.85),(3254,'2023-12-29',4,202311,12,0,12083.88),(3254,'2023-12-29',5,202311,12,0,7951.32),(3255,'2023-12-29',1,202311,12,0,3603.17),(3255,'2023-12-29',2,202311,12,0,1840.85),(3255,'2023-12-29',4,202311,12,0,12083.88),(3255,'2023-12-29',5,202311,12,0,7951.32),(3256,'2023-12-29',1,202311,12,0,3603.17),(3256,'2023-12-29',2,202311,12,0,1840.85),(3256,'2024-01-03',1,202311,7,108713,5404.77),(3256,'2024-01-03',2,202311,7,108713,2761.26),(3256,'2024-01-03',50,202311,7,108713,33.97),(3257,'2023-12-29',1,202311,12,0,3603.17),(3257,'2023-12-29',2,202311,12,0,1840.85),(3257,'2023-12-29',4,202311,12,0,12083.88),(3257,'2023-12-29',5,202311,12,0,7951.32),(3257,'2024-01-03',1,202311,7,108714,5404.77),(3257,'2024-01-03',2,202311,7,108714,2761.26),(3257,'2024-01-03',4,202311,7,108714,18125.76),(3257,'2024-01-03',5,202311,7,108714,11908.21),(3257,'2024-01-15',5,202311,11,109905,18.95),(3258,'2023-12-22',1,202311,7,107861,9007.94),(3258,'2023-12-22',2,202311,7,107861,4602.11),(3258,'2023-12-22',4,202311,7,107861,24589.95),(3258,'2023-12-29',4,202311,12,0,5619.69),(3258,'2023-12-29',5,202311,12,0,6464.19),(3258,'2024-01-15',5,202311,11,109906,18.95),(3260,'2023-12-29',1,202311,12,0,3603.17),(3260,'2023-12-29',2,202311,12,0,1840.85),(3260,'2023-12-29',4,202311,12,0,12083.88),(3260,'2023-12-29',5,202311,12,0,7951.32),(3260,'2024-01-02',1,202311,8,108672,0.00),(3260,'2024-01-15',5,202311,11,109907,18.95),(3261,'2023-12-29',1,202311,12,0,3603.17),(3261,'2023-12-29',2,202311,12,0,1840.85),(3261,'2023-12-29',4,202311,12,0,12083.88),(3261,'2023-12-29',5,202311,12,0,7951.32),(3262,'2023-12-29',1,202311,12,0,3603.17),(3262,'2023-12-29',2,202311,12,0,1840.85),(3262,'2023-12-29',4,202311,12,0,12083.88),(3262,'2023-12-29',5,202311,12,0,7951.32),(3263,'2023-12-29',1,202311,12,0,3603.17),(3263,'2023-12-29',2,202311,12,0,1840.85),(3263,'2023-12-29',4,202311,12,0,12083.88),(3263,'2023-12-29',5,202311,12,0,7951.32),(3264,'2023-12-29',1,202311,12,0,3603.17),(3264,'2023-12-29',2,202311,12,0,1840.85),(3264,'2023-12-29',4,202311,12,0,12083.88),(3264,'2023-12-29',5,202311,12,0,7951.32),(3265,'2023-12-29',1,202311,12,0,3603.17),(3265,'2023-12-29',2,202311,12,0,1840.85),(3267,'2023-12-26',1,202311,7,107969,9007.94),(3267,'2023-12-26',2,202311,7,107969,4602.11),(3267,'2023-12-26',4,202311,7,107969,24589.95),(3267,'2023-12-29',4,202311,12,0,5619.69),(3267,'2023-12-29',5,202311,12,0,6464.19),(3267,'2024-01-15',5,202311,11,109912,18.95),(3268,'2023-12-29',1,202311,12,0,6305.56),(3268,'2023-12-29',4,202311,12,0,28195.68),(3270,'2023-12-29',1,202311,12,0,3603.17),(3270,'2023-12-29',2,202311,12,0,1840.85),(3270,'2023-12-29',4,202311,12,0,12083.88),(3270,'2023-12-29',5,202311,12,0,7951.32),(3271,'2023-12-29',1,202311,12,0,6305.56),(3271,'2023-12-29',2,202311,12,0,3221.48),(3271,'2023-12-29',4,202311,12,0,28195.68),(3271,'2023-12-29',5,202311,12,0,18553.28),(3272,'2023-12-29',1,202311,12,0,3603.17),(3272,'2023-12-29',2,202311,12,0,1840.85),(3272,'2023-12-29',4,202311,12,0,12083.88),(3272,'2023-12-29',5,202311,12,0,7951.32),(3273,'2023-12-29',1,202311,12,0,3603.17),(3273,'2023-12-29',2,202311,12,0,1840.85),(3273,'2023-12-29',4,202311,12,0,12083.88),(3273,'2023-12-29',5,202311,12,0,7951.32),(3273,'2024-01-03',1,202311,7,108715,5404.77),(3273,'2024-01-03',2,202311,7,108715,2761.26),(3273,'2024-01-03',4,202311,7,108715,18125.76),(3273,'2024-01-03',5,202311,7,108715,11908.21),(3273,'2024-01-15',5,202311,11,109916,18.95),(3274,'2023-12-29',1,202311,12,0,3603.17),(3274,'2023-12-29',2,202311,12,0,1840.85),(3274,'2023-12-29',4,202311,12,0,12083.88),(3274,'2023-12-29',5,202311,12,0,7951.32),(3275,'2023-12-29',1,202311,12,0,3603.17),(3275,'2023-12-29',2,202311,12,0,1840.85),(3275,'2023-12-29',4,202311,12,0,12083.88),(3275,'2023-12-29',5,202311,12,0,7951.32),(3276,'2023-12-29',1,202311,12,0,3603.17),(3276,'2023-12-29',2,202311,12,0,1840.85),(3276,'2023-12-29',4,202311,12,0,12083.88),(3276,'2023-12-29',5,202311,12,0,7951.32),(3276,'2024-01-15',1,202311,11,109919,5404.77),(3276,'2024-01-15',2,202311,11,109919,2761.26),(3276,'2024-01-15',4,202311,11,109919,18125.76),(3276,'2024-01-15',5,202311,11,109919,11927.16),(3277,'2023-12-29',1,202311,12,0,3603.17),(3277,'2023-12-29',2,202311,12,0,1840.85),(3277,'2023-12-29',4,202311,12,0,12083.88),(3277,'2023-12-29',5,202311,12,0,7951.32),(3277,'2024-01-15',5,202311,11,109920,18.95),(3278,'2023-12-29',1,202311,12,0,3603.17),(3278,'2023-12-29',2,202311,12,0,1840.85),(3278,'2023-12-29',4,202311,12,0,12083.88),(3278,'2023-12-29',5,202311,12,0,7951.32),(3278,'2024-01-15',5,202311,11,109921,18.95),(3279,'2023-12-29',1,202311,1,108300,9007.94),(3279,'2023-12-29',2,202311,12,0,3114.98),(3279,'2023-12-29',4,202311,1,108300,28413.58),(3279,'2023-12-29',4,202311,12,0,1796.06),(3279,'2023-12-29',5,202311,1,108300,19878.48),(3280,'2023-12-19',1,202311,7,107592,9007.94),(3280,'2023-12-19',2,202311,7,107592,4602.11),(3280,'2023-12-19',4,202311,7,107592,24589.95),(3280,'2023-12-29',4,202311,12,0,5619.69),(3280,'2023-12-29',5,202311,12,0,6464.19),(3280,'2024-01-15',5,202311,11,109923,18.95),(3281,'2023-12-29',1,202311,7,108463,5404.77),(3281,'2023-12-29',1,202311,12,0,3603.17),(3281,'2023-12-29',2,202311,7,108463,2761.26),(3281,'2023-12-29',2,202311,12,0,1840.85),(3281,'2023-12-29',4,202311,7,108463,18125.76),(3281,'2023-12-29',4,202311,12,0,12083.88),(3281,'2023-12-29',5,202311,7,108463,11908.20),(3281,'2023-12-29',5,202311,12,0,7951.32),(3281,'2024-01-15',5,202311,11,109924,18.96),(3282,'2023-12-29',1,202311,12,0,3603.17),(3282,'2023-12-29',2,202311,12,0,1840.85),(3282,'2023-12-29',4,202311,12,0,12083.88),(3282,'2023-12-29',5,202311,12,0,7951.32),(3282,'2024-01-15',1,202311,11,109925,5404.77),(3282,'2024-01-15',2,202311,11,109925,2761.26),(3282,'2024-01-15',4,202311,11,109925,18125.76),(3282,'2024-01-15',5,202311,11,109925,11927.16),(3283,'2023-12-29',1,202311,12,0,3603.17),(3283,'2023-12-29',2,202311,12,0,1840.85),(3283,'2023-12-29',4,202311,12,0,12083.88),(3283,'2023-12-29',5,202311,12,0,7951.32),(3283,'2024-01-09',1,202311,7,108891,5404.77),(3283,'2024-01-09',2,202311,7,108891,2761.26),(3283,'2024-01-09',4,202311,7,108891,18125.76),(3283,'2024-01-09',5,202311,7,108891,11908.21),(3283,'2024-01-15',5,202311,11,109926,18.95),(3284,'2023-12-29',1,202311,12,0,3603.17),(3284,'2023-12-29',2,202311,12,0,1840.85),(3284,'2023-12-29',4,202311,12,0,12083.88),(3284,'2023-12-29',5,202311,12,0,7951.32),(3285,'2023-12-29',1,202311,12,0,3603.17),(3285,'2023-12-29',2,202311,12,0,1840.85),(3285,'2023-12-29',4,202311,12,0,12083.88),(3285,'2023-12-29',5,202311,12,0,7951.32),(3286,'2023-12-29',1,202311,12,0,3603.17),(3286,'2023-12-29',2,202311,12,0,1840.85),(3286,'2023-12-29',4,202311,12,0,12083.88),(3286,'2023-12-29',5,202311,12,0,7951.32),(3287,'2023-12-21',1,202311,7,107771,9007.94),(3287,'2023-12-21',2,202311,7,107771,4602.11),(3287,'2023-12-21',4,202311,7,107771,24589.95),(3287,'2023-12-29',4,202311,12,0,5619.69),(3287,'2023-12-29',5,202311,12,0,6464.19),(3287,'2024-01-15',5,202311,11,109930,18.95),(3288,'2023-12-29',1,202311,12,0,3603.17),(3288,'2023-12-29',2,202311,12,0,1840.85),(3288,'2023-12-29',4,202311,12,0,12083.88),(3288,'2023-12-29',5,202311,12,0,7951.32),(3289,'2023-12-29',1,202311,12,0,3603.17),(3289,'2023-12-29',2,202311,12,0,1840.85),(3289,'2023-12-29',4,202311,12,0,12083.88),(3289,'2023-12-29',5,202311,12,0,7951.32),(3291,'2023-12-29',1,202311,12,0,3603.17),(3291,'2023-12-29',2,202311,12,0,1840.85),(3291,'2023-12-29',4,202311,12,0,12083.88),(3291,'2023-12-29',5,202311,12,0,7951.32),(3293,'2023-12-20',1,202311,7,107675,4100.00),(3293,'2023-12-29',1,202311,12,0,4907.94),(3293,'2023-12-29',2,202311,12,0,1397.62),(3293,'2023-12-29',50,202311,12,0,16.99),(3294,'2023-12-29',1,202311,12,0,3603.17),(3294,'2023-12-29',2,202311,12,0,1840.85),(3294,'2023-12-29',4,202311,12,0,12083.88),(3294,'2023-12-29',5,202311,12,0,7951.32),(3296,'2023-12-29',1,202311,12,0,3603.17),(3296,'2023-12-29',2,202311,12,0,1840.85),(3296,'2023-12-29',4,202311,12,0,12083.88),(3296,'2023-12-29',5,202311,12,0,7951.32),(3297,'2023-12-20',1,202311,7,107676,9007.94),(3297,'2023-12-20',2,202311,7,107676,4602.11),(3297,'2023-12-20',4,202311,7,107676,10489.95),(3297,'2023-12-29',4,202311,12,0,28195.68),(3297,'2023-12-29',5,202311,12,0,4711.67),(3297,'2024-01-15',5,202311,11,109936,18.21),(3298,'2023-12-29',1,202311,12,0,3603.17),(3298,'2023-12-29',2,202311,12,0,1840.85),(3298,'2023-12-29',4,202311,12,0,12083.88),(3298,'2023-12-29',5,202311,12,0,7951.32),(3299,'2023-12-29',1,202311,12,0,3603.17),(3299,'2023-12-29',2,202311,12,0,1840.85),(3299,'2023-12-29',4,202311,12,0,12083.88),(3299,'2023-12-29',5,202311,12,0,7951.32),(3301,'2023-12-20',1,202311,1,107642,7116.78),(3301,'2023-12-20',4,202311,1,107642,30209.64),(3301,'2023-12-20',5,202311,1,107642,19878.48),(3301,'2023-12-29',1,202311,12,0,1891.16),(3301,'2023-12-29',2,202311,12,0,4602.11),(3302,'2023-12-29',1,202311,12,0,3603.17),(3302,'2023-12-29',2,202311,12,0,1840.85),(3302,'2023-12-29',4,202311,12,0,12083.88),(3302,'2023-12-29',5,202311,12,0,7951.32),(3302,'2024-01-15',5,202311,11,109940,18.95),(3303,'2023-12-28',1,202311,7,108157,9007.94),(3303,'2023-12-28',2,202311,7,108157,4602.11),(3303,'2023-12-28',4,202311,7,108157,24589.95),(3303,'2023-12-29',4,202311,12,0,5619.69),(3303,'2023-12-29',5,202311,12,0,6464.19),(3303,'2024-01-15',5,202311,11,109941,18.95),(3304,'2023-12-29',1,202311,12,0,3603.17),(3304,'2023-12-29',2,202311,12,0,1840.85),(3304,'2023-12-29',4,202311,12,0,12083.88),(3304,'2023-12-29',5,202311,12,0,7951.32),(3305,'2023-12-29',1,202311,1,108420,5404.77),(3305,'2023-12-29',1,202311,12,0,3603.17),(3305,'2023-12-29',2,202311,1,108420,2761.26),(3305,'2023-12-29',2,202311,12,0,1840.85),(3305,'2023-12-29',4,202311,1,108420,18125.76),(3305,'2023-12-29',4,202311,12,0,12083.88),(3305,'2023-12-29',5,202311,1,108420,11927.16),(3305,'2023-12-29',5,202311,12,0,7951.32),(3305,'2023-12-29',50,202311,2,108421,18.95),(3306,'2023-12-21',1,202311,7,107772,9007.94),(3306,'2023-12-21',2,202311,7,107772,4602.11),(3306,'2023-12-21',4,202311,7,107772,24589.95),(3306,'2023-12-29',4,202311,12,0,5619.69),(3306,'2023-12-29',5,202311,12,0,6464.19),(3306,'2024-01-15',5,202311,11,109943,18.95),(3307,'2023-12-29',1,202311,12,0,3603.17),(3307,'2023-12-29',2,202311,12,0,1840.85),(3307,'2023-12-29',4,202311,12,0,12083.88),(3307,'2023-12-29',5,202311,12,0,7951.32),(3308,'2023-12-29',1,202311,12,0,3603.17),(3308,'2023-12-29',2,202311,12,0,1840.85),(3308,'2023-12-29',4,202311,12,0,12083.88),(3308,'2023-12-29',5,202311,12,0,7951.32),(3308,'2024-01-15',1,202311,11,109945,5404.77),(3308,'2024-01-15',2,202311,11,109945,2761.26),(3308,'2024-01-15',4,202311,11,109945,18125.76),(3308,'2024-01-15',5,202311,11,109945,11927.16),(3309,'2023-12-26',1,202311,7,107971,9007.94),(3309,'2023-12-26',2,202311,7,107971,4602.11),(3309,'2023-12-26',4,202311,7,107971,24589.95),(3309,'2023-12-29',4,202311,12,0,5619.69),(3309,'2023-12-29',5,202311,12,0,6464.19),(3309,'2024-01-15',5,202311,11,109946,18.95),(3310,'2023-12-29',1,202311,12,0,3603.17),(3310,'2023-12-29',2,202311,12,0,1840.85),(3310,'2023-12-29',4,202311,12,0,12083.88),(3310,'2023-12-29',5,202311,12,0,7951.32),(3312,'2023-12-18',1,202311,7,107564,9007.94),(3312,'2023-12-18',2,202311,7,107564,4602.11),(3312,'2023-12-18',4,202311,7,107564,24589.95),(3312,'2023-12-29',4,202311,12,0,5619.69),(3312,'2023-12-29',5,202311,12,0,6464.19),(3312,'2024-01-15',5,202311,11,109948,18.95),(3313,'2023-12-20',1,202311,1,107653,9007.94),(3313,'2023-12-20',4,202311,1,107653,29387.81),(3313,'2023-12-20',5,202311,1,107653,19878.48),(3313,'2023-12-29',2,202311,12,0,4602.11),(3313,'2023-12-29',4,202311,12,0,821.83),(3314,'2023-12-26',1,202311,7,107972,9007.94),(3314,'2023-12-26',2,202311,7,107972,4602.11),(3314,'2023-12-26',4,202311,7,107972,24589.95),(3314,'2023-12-29',4,202311,12,0,5619.69),(3314,'2023-12-29',5,202311,12,0,6464.19),(3314,'2024-01-15',5,202311,11,109950,18.95),(3316,'2023-12-29',1,202311,12,0,3603.17),(3316,'2023-12-29',2,202311,12,0,1840.85),(3316,'2023-12-29',4,202311,12,0,12083.88),(3316,'2023-12-29',5,202311,12,0,7951.32),(3317,'2023-12-29',1,202311,12,0,3603.17),(3317,'2023-12-29',2,202311,12,0,1840.85),(3317,'2023-12-29',4,202311,12,0,12083.88),(3317,'2023-12-29',5,202311,12,0,7951.32),(3318,'2023-12-29',1,202311,12,0,3603.17),(3318,'2023-12-29',2,202311,12,0,1840.85),(3318,'2023-12-29',4,202311,12,0,12083.88),(3318,'2023-12-29',5,202311,12,0,7951.32),(3320,'2023-12-29',1,202311,12,0,3603.17),(3320,'2023-12-29',2,202311,12,0,1840.85),(3320,'2023-12-29',4,202311,12,0,12083.88),(3320,'2023-12-29',5,202311,12,0,7951.32),(3322,'2023-12-29',1,202311,12,0,3603.17),(3322,'2023-12-29',2,202311,12,0,1840.85),(3322,'2023-12-29',4,202311,12,0,12083.88),(3322,'2023-12-29',5,202311,12,0,7951.32),(3322,'2024-01-15',1,202311,11,109955,5404.77),(3322,'2024-01-15',2,202311,11,109955,2761.26),(3322,'2024-01-15',4,202311,11,109955,18125.76),(3322,'2024-01-15',5,202311,11,109955,11927.16),(3323,'2023-12-29',1,202311,12,0,3603.17),(3323,'2023-12-29',2,202311,12,0,1840.85),(3323,'2023-12-29',4,202311,12,0,12083.88),(3323,'2023-12-29',5,202311,12,0,7951.32),(3324,'2023-12-29',1,202311,12,0,3603.17),(3324,'2023-12-29',2,202311,12,0,1840.85),(3324,'2023-12-29',4,202311,12,0,12083.88),(3324,'2023-12-29',5,202311,12,0,7951.32),(3325,'2023-12-29',1,202311,12,0,3603.17),(3325,'2023-12-29',2,202311,12,0,1840.85),(3325,'2023-12-29',4,202311,12,0,12083.88),(3325,'2023-12-29',5,202311,12,0,7951.32),(3326,'2023-12-29',1,202311,12,0,3603.17),(3326,'2023-12-29',2,202311,12,0,1840.85),(3326,'2023-12-29',4,202311,12,0,12083.88),(3326,'2023-12-29',5,202311,12,0,7951.32),(3327,'2023-12-29',1,202311,12,0,3603.17),(3327,'2023-12-29',2,202311,12,0,1840.85),(3327,'2023-12-29',4,202311,12,0,12083.88),(3327,'2023-12-29',5,202311,12,0,7951.32),(3328,'2023-12-20',1,202311,7,107677,9007.94),(3328,'2023-12-20',2,202311,7,107677,4602.11),(3328,'2023-12-20',4,202311,7,107677,24589.95),(3328,'2023-12-29',4,202311,12,0,5619.69),(3328,'2023-12-29',5,202311,12,0,6464.19),(3328,'2024-01-15',5,202311,11,109961,18.95),(3329,'2023-12-29',1,202311,12,0,3603.17),(3329,'2023-12-29',2,202311,12,0,1840.85),(3329,'2023-12-29',4,202311,12,0,12083.88),(3329,'2023-12-29',5,202311,12,0,7951.32),(3331,'2023-12-29',1,202311,12,0,3603.17),(3331,'2023-12-29',2,202311,12,0,1840.85),(3331,'2023-12-29',4,202311,12,0,12083.88),(3331,'2023-12-29',5,202311,12,0,7951.32),(3332,'2023-12-29',1,202311,12,0,3603.17),(3332,'2023-12-29',2,202311,12,0,1840.85),(3332,'2023-12-29',4,202311,12,0,12083.88),(3332,'2023-12-29',5,202311,12,0,7951.32),(3333,'2023-12-29',1,202311,12,0,3603.17),(3333,'2023-12-29',2,202311,12,0,1840.85),(3333,'2023-12-29',4,202311,12,0,12083.88),(3333,'2023-12-29',5,202311,12,0,7951.32),(3333,'2024-01-15',1,202311,11,109965,5404.77),(3333,'2024-01-15',2,202311,11,109965,2761.26),(3333,'2024-01-15',4,202311,11,109965,18125.76),(3333,'2024-01-15',5,202311,11,109965,11927.16),(3335,'2023-12-29',1,202311,12,0,6305.56),(3335,'2023-12-29',2,202311,12,0,3221.48),(3335,'2023-12-29',4,202311,12,0,28195.68),(3335,'2023-12-29',5,202311,12,0,18553.28),(3337,'2023-12-28',1,202311,7,108246,9007.94),(3337,'2023-12-28',2,202311,7,108246,4602.11),(3337,'2023-12-28',4,202311,7,108246,10489.95),(3337,'2023-12-29',4,202311,12,0,28195.68),(3337,'2023-12-29',5,202311,12,0,4711.67),(3337,'2024-01-15',5,202311,11,109967,18.21),(3338,'2023-12-28',1,202311,7,108247,9007.94),(3338,'2023-12-28',2,202311,7,108247,4602.11),(3338,'2023-12-28',4,202311,7,108247,24589.95),(3338,'2023-12-29',4,202311,12,0,5619.69),(3338,'2023-12-29',5,202311,12,0,6464.19),(3338,'2024-01-15',5,202311,11,109968,18.95),(3339,'2023-12-29',1,202311,12,0,6305.56),(3339,'2023-12-29',2,202311,12,0,3221.48),(3339,'2023-12-29',4,202311,12,0,28195.68),(3339,'2023-12-29',5,202311,12,0,18553.28),(3339,'2024-01-15',5,202311,11,109969,18.21),(3340,'2023-12-29',1,202311,12,0,3603.17),(3340,'2023-12-29',2,202311,12,0,1840.85),(3340,'2023-12-29',4,202311,12,0,12083.88),(3340,'2023-12-29',5,202311,12,0,7951.32),(3340,'2023-12-30',1,202311,7,108605,5404.77),(3340,'2023-12-30',2,202311,7,108605,2761.26),(3340,'2023-12-30',4,202311,7,108605,18125.76),(3340,'2023-12-30',5,202311,7,108605,11908.21),(3340,'2024-01-15',5,202311,11,109970,18.95),(3341,'2023-12-29',1,202311,12,0,3603.17),(3341,'2023-12-29',2,202311,12,0,1840.85),(3341,'2023-12-29',4,202311,12,0,12083.88),(3341,'2023-12-29',5,202311,12,0,7951.32),(3342,'2023-12-29',1,202311,12,0,3603.17),(3342,'2023-12-29',2,202311,12,0,1840.85),(3342,'2023-12-29',4,202311,12,0,12083.88),(3342,'2023-12-29',5,202311,12,0,7951.32),(3343,'2023-12-29',1,202311,12,0,3603.17),(3343,'2023-12-29',2,202311,12,0,1840.85),(3343,'2023-12-29',4,202311,12,0,12083.88),(3343,'2023-12-29',5,202311,12,0,7951.32),(3343,'2024-01-15',5,202311,11,109973,18.95),(3344,'2023-12-22',1,202311,7,107862,9007.94),(3344,'2023-12-22',2,202311,7,107862,4602.11),(3344,'2023-12-22',4,202311,7,107862,24589.95),(3344,'2023-12-29',4,202311,12,0,5619.69),(3344,'2023-12-29',5,202311,12,0,6464.19),(3344,'2024-01-15',5,202311,11,109974,18.95),(3345,'2023-12-29',1,202311,12,0,3603.17),(3345,'2023-12-29',2,202311,12,0,1840.85),(3345,'2023-12-29',4,202311,12,0,12083.88),(3345,'2023-12-29',5,202311,12,0,7951.32),(3347,'2023-12-29',1,202311,12,0,3603.17),(3347,'2023-12-29',2,202311,12,0,1840.85),(3347,'2023-12-29',4,202311,12,0,12083.88),(3347,'2023-12-29',5,202311,12,0,7951.32),(3348,'2023-12-29',1,202311,12,0,3603.17),(3348,'2023-12-29',2,202311,12,0,1840.85),(3349,'2023-12-22',1,202311,7,107863,9007.94),(3349,'2023-12-22',2,202311,7,107863,4602.11),(3349,'2023-12-22',4,202311,7,107863,24589.95),(3349,'2023-12-29',4,202311,12,0,5619.69),(3349,'2023-12-29',5,202311,12,0,6464.19),(3349,'2024-01-15',5,202311,11,109977,18.95),(3350,'2023-12-29',1,202311,12,0,3603.17),(3350,'2023-12-29',2,202311,12,0,1840.85),(3350,'2023-12-29',4,202311,12,0,12083.88),(3350,'2023-12-29',5,202311,12,0,7951.32),(3351,'2023-12-29',1,202311,12,0,3603.17),(3351,'2023-12-29',2,202311,12,0,1840.85),(3351,'2023-12-29',4,202311,12,0,12083.88),(3351,'2023-12-29',5,202311,12,0,7951.32),(3352,'2023-12-29',1,202311,12,0,3603.17),(3352,'2023-12-29',2,202311,12,0,1840.85),(3352,'2023-12-29',4,202311,12,0,12083.88),(3352,'2023-12-29',5,202311,12,0,7951.32),(3352,'2024-01-15',5,202311,11,109980,18.95),(3353,'2023-12-29',1,202311,12,0,6305.56),(3353,'2023-12-29',2,202311,12,0,3221.48),(3353,'2023-12-29',4,202311,12,0,28195.68),(3353,'2023-12-29',5,202311,12,0,18553.28),(3353,'2024-01-15',1,202311,11,109981,2702.38),(3353,'2024-01-15',2,202311,11,109981,1380.63),(3353,'2024-01-15',4,202311,11,109981,12083.84),(3353,'2024-01-15',5,202311,11,109981,7951.36),(3354,'2023-12-29',1,202311,12,0,6305.56),(3354,'2023-12-29',2,202311,12,0,3221.48),(3356,'2023-12-29',1,202311,12,0,6305.56),(3356,'2023-12-29',2,202311,12,0,3221.48),(3356,'2023-12-29',4,202311,12,0,28195.68),(3356,'2023-12-29',5,202311,12,0,18553.28),(3357,'2023-12-29',1,202311,12,0,6305.56),(3357,'2023-12-29',2,202311,12,0,3221.48),(3357,'2023-12-29',4,202311,12,0,28195.68),(3357,'2023-12-29',5,202311,12,0,18553.28),(3357,'2024-01-04',1,202311,7,108773,2702.38),(3357,'2024-01-04',2,202311,7,108773,1380.63),(3357,'2024-01-04',4,202311,7,108773,12083.84),(3357,'2024-01-04',5,202311,7,108773,7933.15),(3357,'2024-01-15',5,202311,11,109983,18.21),(3358,'2023-12-29',1,202311,12,0,3603.17),(3358,'2023-12-29',2,202311,12,0,1840.85),(3358,'2023-12-29',4,202311,12,0,12083.88),(3358,'2023-12-29',5,202311,12,0,7951.32),(3358,'2024-01-15',1,202311,11,109984,5404.77),(3358,'2024-01-15',2,202311,11,109984,2761.26),(3358,'2024-01-15',4,202311,11,109984,18125.76),(3358,'2024-01-15',5,202311,11,109984,11927.16),(3359,'2023-12-29',1,202311,12,0,6305.56),(3359,'2023-12-29',2,202311,12,0,3221.48),(3359,'2023-12-29',4,202311,12,0,28195.68),(3359,'2023-12-29',5,202311,12,0,18553.28),(3359,'2024-01-15',1,202311,11,109985,2702.38),(3359,'2024-01-15',2,202311,11,109985,1380.63),(3359,'2024-01-15',4,202311,11,109985,12083.84),(3359,'2024-01-15',5,202311,11,109985,7951.36),(3361,'2023-12-29',1,202311,12,0,6305.56),(3361,'2023-12-29',2,202311,12,0,3221.48),(3361,'2023-12-29',4,202311,12,0,28195.68),(3361,'2023-12-29',5,202311,12,0,18553.28),(3362,'2023-12-29',1,202311,12,0,6305.56),(3362,'2023-12-29',2,202311,12,0,3221.48),(3362,'2023-12-29',4,202311,12,0,28195.68),(3362,'2023-12-29',5,202311,12,0,18553.28),(3363,'2023-12-29',1,202311,12,0,6305.56),(3363,'2023-12-29',2,202311,12,0,3221.48),(3363,'2023-12-29',4,202311,12,0,28195.68),(3363,'2023-12-29',5,202311,12,0,18553.28),(3364,'2023-12-29',1,202311,12,0,6305.56),(3364,'2023-12-29',2,202311,12,0,3221.48),(3364,'2023-12-29',4,202311,12,0,28195.68),(3364,'2023-12-29',5,202311,12,0,18553.28),(3365,'2023-12-29',1,202311,12,0,6305.56),(3365,'2023-12-29',2,202311,12,0,3221.48),(3365,'2023-12-29',4,202311,12,0,28195.68),(3365,'2023-12-29',5,202311,12,0,18553.28),(3366,'2023-12-29',1,202311,12,0,6305.56),(3366,'2023-12-29',2,202311,12,0,3221.48),(3366,'2023-12-29',4,202311,12,0,28195.68),(3366,'2023-12-29',5,202311,12,0,18553.28),(3367,'2023-12-29',1,202311,12,0,6305.56),(3367,'2023-12-29',2,202311,12,0,3221.48),(3367,'2023-12-29',4,202311,12,0,28195.68),(3367,'2023-12-29',5,202311,12,0,18553.28),(3368,'2023-12-29',1,202311,12,0,6305.56),(3368,'2023-12-29',2,202311,12,0,3221.48),(3368,'2023-12-29',4,202311,12,0,28195.68),(3368,'2023-12-29',5,202311,12,0,18553.28),(3369,'2023-12-29',1,202311,7,108465,2702.38),(3369,'2023-12-29',1,202311,12,0,6305.56),(3369,'2023-12-29',2,202311,7,108465,1380.63),(3369,'2023-12-29',2,202311,12,0,3221.48),(3369,'2023-12-29',4,202311,7,108465,12083.84),(3369,'2023-12-29',4,202311,12,0,28195.68),(3369,'2023-12-29',5,202311,7,108465,7933.15),(3369,'2023-12-29',5,202311,12,0,18553.28),(3369,'2024-01-15',5,202311,11,109994,18.21),(3370,'2023-12-29',1,202311,12,0,6305.56),(3370,'2023-12-29',2,202311,12,0,3221.48),(3370,'2023-12-29',4,202311,12,0,28195.68),(3370,'2023-12-29',5,202311,12,0,18553.28),(3371,'2023-12-29',1,202311,12,0,3603.17),(3371,'2023-12-29',2,202311,12,0,1840.85),(3371,'2023-12-29',4,202311,12,0,12083.88),(3371,'2023-12-29',5,202311,12,0,7951.32),(3372,'2023-12-29',1,202311,12,0,3603.17),(3372,'2023-12-29',2,202311,12,0,1840.85),(3372,'2023-12-29',4,202311,12,0,12083.88),(3372,'2023-12-29',5,202311,12,0,7951.32),(3372,'2024-01-15',1,202311,11,109997,5404.77),(3372,'2024-01-15',2,202311,11,109997,2761.26),(3372,'2024-01-15',4,202311,11,109997,18125.76),(3372,'2024-01-15',5,202311,11,109997,11927.16),(3373,'2023-12-20',1,202311,7,107678,9007.94),(3373,'2023-12-20',2,202311,7,107678,4602.11),(3373,'2023-12-20',4,202311,7,107678,10489.95),(3373,'2023-12-29',4,202311,12,0,28195.68),(3373,'2023-12-29',5,202311,12,0,4711.67),(3373,'2024-01-15',5,202311,11,109998,18.21),(3375,'2023-12-29',1,202311,12,0,3603.17),(3375,'2023-12-29',2,202311,12,0,1840.85),(3375,'2023-12-29',4,202311,12,0,12083.88),(3375,'2023-12-29',5,202311,12,0,7951.32),(3376,'2023-12-29',1,202311,12,0,3603.17),(3376,'2023-12-29',2,202311,12,0,1840.85),(3377,'2023-12-29',1,202311,12,0,3603.17),(3377,'2023-12-29',2,202311,12,0,1840.85),(3377,'2023-12-29',4,202311,12,0,12083.88),(3377,'2023-12-29',5,202311,12,0,7951.32),(3378,'2023-12-27',1,202311,7,108058,9007.94),(3378,'2023-12-27',2,202311,7,108058,4602.11),(3378,'2023-12-27',4,202311,7,108058,24589.95),(3378,'2023-12-29',4,202311,12,0,5619.69),(3378,'2023-12-29',5,202311,12,0,6464.19),(3378,'2024-01-15',5,202311,11,110001,18.95),(3380,'2023-12-29',1,202311,12,0,6305.56),(3380,'2023-12-29',2,202311,12,0,3221.48),(3380,'2023-12-29',4,202311,12,0,28195.68),(3380,'2023-12-29',5,202311,12,0,18553.28),(3381,'2023-12-29',1,202311,7,108466,2702.38),(3381,'2023-12-29',1,202311,12,0,6305.56),(3381,'2023-12-29',2,202311,7,108466,1380.63),(3381,'2023-12-29',2,202311,12,0,3221.48),(3381,'2023-12-29',4,202311,7,108466,12083.84),(3381,'2023-12-29',4,202311,12,0,28195.68),(3381,'2023-12-29',5,202311,7,108466,7933.15),(3381,'2023-12-29',5,202311,12,0,18553.28),(3381,'2024-01-15',5,202311,11,110003,18.21),(3382,'2023-12-29',1,202311,12,0,3603.17),(3382,'2023-12-29',2,202311,12,0,1840.85),(3382,'2023-12-29',4,202311,12,0,12083.88),(3382,'2023-12-29',5,202311,12,0,7951.32),(3382,'2024-01-15',1,202311,11,110004,5404.77),(3382,'2024-01-15',2,202311,11,110004,2761.26),(3382,'2024-01-15',4,202311,11,110004,18125.76),(3382,'2024-01-15',5,202311,11,110004,11927.16),(3384,'2023-12-29',1,202311,12,0,3603.17),(3384,'2023-12-29',2,202311,12,0,1840.85),(3384,'2024-01-02',1,202311,7,108673,5404.77),(3384,'2024-01-02',2,202311,7,108673,2761.26),(3384,'2024-01-02',50,202311,7,108673,33.97),(3385,'2023-12-29',1,202311,12,0,3603.17),(3385,'2023-12-29',2,202311,12,0,1840.85),(3385,'2023-12-29',4,202311,12,0,12083.88),(3385,'2023-12-29',5,202311,12,0,7951.32),(3385,'2024-01-15',5,202311,11,110005,18.95),(3387,'2023-12-29',1,202311,8,108467,5404.77),(3387,'2023-12-29',1,202311,12,0,3603.17),(3387,'2023-12-29',2,202311,8,108467,2761.26),(3387,'2023-12-29',2,202311,12,0,1840.85),(3387,'2023-12-29',4,202311,8,108467,18125.76),(3387,'2023-12-29',4,202311,12,0,12083.88),(3387,'2023-12-29',5,202311,8,108467,5508.21),(3387,'2023-12-29',5,202311,12,0,7951.32),(3387,'2023-12-30',5,202311,1,108564,6418.95),(3387,'2023-12-30',50,202311,2,108565,18.95),(3389,'2023-12-29',1,202311,12,0,3603.17),(3389,'2023-12-29',2,202311,12,0,1840.85),(3389,'2023-12-29',4,202311,12,0,12083.88),(3389,'2023-12-29',5,202311,12,0,7951.32),(3390,'2023-12-29',1,202311,12,0,3603.17),(3390,'2023-12-29',2,202311,12,0,1840.85),(3390,'2023-12-29',4,202311,12,0,12083.88),(3390,'2023-12-29',5,202311,12,0,7951.32),(3390,'2024-01-09',1,202311,7,108892,5404.77),(3390,'2024-01-09',2,202311,7,108892,2761.26),(3390,'2024-01-09',4,202311,7,108892,18125.76),(3390,'2024-01-09',5,202311,7,108892,11908.21),(3390,'2024-01-15',5,202311,11,110007,18.95),(3391,'2023-12-29',1,202311,12,0,3603.17),(3391,'2023-12-29',2,202311,12,0,1840.85),(3391,'2023-12-29',4,202311,12,0,12083.88),(3391,'2023-12-29',5,202311,12,0,7951.32),(3392,'2023-12-22',1,202311,7,107864,9007.94),(3392,'2023-12-22',2,202311,7,107864,4602.11),(3392,'2023-12-22',4,202311,7,107864,24589.95),(3392,'2023-12-29',4,202311,12,0,5619.69),(3392,'2023-12-29',5,202311,12,0,6464.19),(3392,'2024-01-15',5,202311,11,110009,18.95),(3393,'2023-12-29',1,202311,12,0,3603.17),(3393,'2023-12-29',2,202311,12,0,1840.85),(3393,'2023-12-29',4,202311,12,0,12083.88),(3393,'2023-12-29',5,202311,12,0,7951.32),(3394,'2023-12-29',1,202311,12,0,3603.17),(3394,'2023-12-29',2,202311,12,0,1840.85),(3394,'2023-12-29',4,202311,12,0,12083.88),(3394,'2023-12-29',5,202311,12,0,7951.32),(3395,'2023-12-29',1,202311,12,0,3603.17),(3395,'2023-12-29',2,202311,12,0,1840.85),(3395,'2023-12-29',4,202311,12,0,12083.88),(3395,'2023-12-29',5,202311,12,0,7951.32),(3396,'2023-12-29',1,202311,12,0,6305.56),(3396,'2023-12-29',2,202311,12,0,3221.48),(3396,'2023-12-29',4,202311,12,0,28195.68),(3396,'2023-12-29',5,202311,12,0,18553.28),(3397,'2023-12-29',1,202311,12,0,3603.17),(3397,'2023-12-29',2,202311,12,0,1840.85),(3397,'2023-12-29',4,202311,12,0,12083.88),(3397,'2023-12-29',5,202311,12,0,7951.32),(3398,'2023-12-29',1,202311,12,0,3603.17),(3398,'2023-12-29',2,202311,12,0,1840.85),(3398,'2023-12-29',4,202311,12,0,12083.88),(3398,'2023-12-29',5,202311,12,0,7951.32),(3399,'2023-12-19',1,202311,7,107593,9007.94),(3399,'2023-12-19',2,202311,7,107593,4602.11),(3399,'2023-12-19',4,202311,7,107593,24589.95),(3399,'2023-12-29',4,202311,12,0,5619.69),(3399,'2023-12-29',5,202311,12,0,6464.19),(3399,'2024-01-15',5,202311,11,110016,18.95),(3400,'2023-12-29',1,202311,12,0,3603.17),(3400,'2023-12-29',2,202311,12,0,1840.85),(3400,'2023-12-29',4,202311,12,0,12083.88),(3400,'2023-12-29',5,202311,12,0,7951.32),(3401,'2023-12-29',1,202311,12,0,3603.17),(3401,'2023-12-29',2,202311,12,0,1840.85),(3401,'2023-12-29',4,202311,12,0,12083.88),(3401,'2023-12-29',5,202311,12,0,7951.32),(3402,'2023-12-29',1,202311,12,0,6305.56),(3402,'2023-12-29',2,202311,12,0,3221.48),(3402,'2023-12-29',4,202311,12,0,21146.76),(3402,'2023-12-29',5,202311,12,0,13914.96),(3402,'2024-01-05',1,202311,7,108824,2702.38),(3402,'2024-01-05',2,202311,7,108824,1380.63),(3402,'2024-01-05',4,202311,7,108824,9062.88),(3402,'2024-01-05',5,202311,7,108824,5954.11),(3402,'2024-01-15',5,202311,11,110019,9.41),(3403,'2023-12-29',1,202311,12,0,3603.17),(3403,'2023-12-29',2,202311,12,0,1840.85),(3403,'2023-12-29',4,202311,12,0,12083.88),(3403,'2023-12-29',5,202311,12,0,7951.32),(3405,'2023-12-29',1,202311,12,0,3603.17),(3405,'2023-12-29',2,202311,12,0,1840.85),(3405,'2023-12-29',4,202311,12,0,12083.88),(3405,'2023-12-29',5,202311,12,0,7951.32),(3406,'2023-12-29',1,202311,12,0,3603.17),(3406,'2023-12-29',2,202311,12,0,1840.85),(3406,'2023-12-29',4,202311,12,0,12083.88),(3406,'2023-12-29',5,202311,12,0,7951.32),(3406,'2024-01-15',5,202311,11,110022,18.95),(3407,'2023-12-18',1,202311,7,107565,9007.94),(3407,'2023-12-18',2,202311,7,107565,4602.11),(3407,'2023-12-18',4,202311,7,107565,24589.95),(3407,'2023-12-29',4,202311,12,0,5619.69),(3407,'2023-12-29',5,202311,12,0,6464.19),(3407,'2024-01-15',5,202311,11,110023,18.95),(3408,'2023-12-29',1,202311,12,0,3603.17),(3408,'2023-12-29',2,202311,12,0,1840.85),(3408,'2023-12-29',4,202311,12,0,12083.88),(3408,'2023-12-29',5,202311,12,0,7951.32),(3409,'2023-12-29',1,202311,12,0,3603.17),(3409,'2023-12-29',2,202311,12,0,1840.85),(3409,'2023-12-29',4,202311,12,0,12083.88),(3409,'2023-12-29',5,202311,12,0,7951.32),(3410,'2023-12-29',1,202311,12,0,3603.17),(3410,'2023-12-29',2,202311,12,0,1840.85),(3410,'2023-12-29',4,202311,12,0,12083.88),(3410,'2023-12-29',5,202311,12,0,7951.32),(3410,'2024-01-12',1,202311,8,108953,5404.77),(3410,'2024-01-12',2,202311,8,108953,2761.26),(3410,'2024-01-12',4,202311,1,108948,4125.76),(3410,'2024-01-12',4,202311,8,108953,14000.00),(3410,'2024-01-12',5,202311,1,108948,366.00),(3410,'2024-01-12',5,202311,8,108953,11542.18),(3410,'2024-01-15',5,202311,11,110026,18.95),(3411,'2023-12-29',1,202311,12,0,3603.17),(3411,'2023-12-29',2,202311,12,0,1840.85),(3411,'2023-12-29',4,202311,12,0,12083.88),(3411,'2023-12-29',5,202311,12,0,7951.32),(3412,'2023-12-29',1,202311,12,0,3603.17),(3412,'2023-12-29',2,202311,12,0,1840.85),(3412,'2023-12-29',4,202311,12,0,12083.88),(3412,'2023-12-29',5,202311,12,0,7951.32),(3413,'2023-12-29',1,202311,7,108468,5404.77),(3413,'2023-12-29',1,202311,12,0,3603.17),(3413,'2023-12-29',2,202311,7,108468,2761.26),(3413,'2023-12-29',2,202311,12,0,1840.85),(3413,'2023-12-29',4,202311,7,108468,18125.76),(3413,'2023-12-29',4,202311,12,0,12083.88),(3413,'2023-12-29',5,202311,7,108468,11908.21),(3413,'2023-12-29',5,202311,12,0,7951.32),(3413,'2024-01-15',5,202311,11,110029,18.95),(3414,'2023-12-28',1,202311,7,108158,9007.94),(3414,'2023-12-28',2,202311,7,108158,4602.11),(3414,'2023-12-28',4,202311,7,108158,24589.95),(3414,'2023-12-29',4,202311,12,0,5619.69),(3414,'2023-12-29',5,202311,12,0,6464.19),(3414,'2024-01-15',5,202311,11,110030,18.95),(3415,'2023-12-29',1,202311,12,0,3603.17),(3415,'2023-12-29',2,202311,12,0,1840.85),(3415,'2023-12-29',4,202311,12,0,12083.88),(3415,'2023-12-29',5,202311,12,0,7951.32),(3416,'2023-12-29',1,202311,12,0,3603.17),(3416,'2023-12-29',2,202311,12,0,1840.85),(3416,'2023-12-29',4,202311,12,0,12083.88),(3416,'2023-12-29',5,202311,12,0,7951.32),(3417,'2023-12-29',1,202311,12,0,3603.17),(3417,'2023-12-29',2,202311,12,0,1840.85),(3417,'2023-12-29',4,202311,12,0,12083.88),(3417,'2023-12-29',5,202311,12,0,7951.32),(3417,'2024-01-15',1,202311,11,110033,5404.77),(3417,'2024-01-15',2,202311,11,110033,2761.26),(3417,'2024-01-15',4,202311,11,110033,18125.76),(3417,'2024-01-15',5,202311,11,110033,11927.16),(3418,'2023-12-29',1,202311,12,0,3603.17),(3418,'2023-12-29',2,202311,12,0,1840.85),(3419,'2023-12-29',1,202311,7,108469,5404.77),(3419,'2023-12-29',1,202311,12,0,3603.17),(3419,'2023-12-29',2,202311,7,108469,2761.26),(3419,'2023-12-29',2,202311,12,0,1840.85),(3419,'2023-12-29',4,202311,7,108469,18125.76),(3419,'2023-12-29',4,202311,12,0,12083.88),(3419,'2023-12-29',5,202311,7,108469,11908.20),(3419,'2023-12-29',5,202311,12,0,7951.32),(3419,'2024-01-15',5,202311,11,110034,18.96),(3420,'2023-12-29',1,202311,12,0,3603.17),(3420,'2023-12-29',2,202311,12,0,1840.85),(3420,'2023-12-29',4,202311,12,0,12083.88),(3420,'2023-12-29',5,202311,12,0,7951.32),(3421,'2023-12-29',1,202311,12,0,3603.17),(3421,'2023-12-29',2,202311,12,0,1840.85),(3421,'2023-12-29',4,202311,12,0,12083.88),(3421,'2023-12-29',5,202311,12,0,7951.32),(3422,'2023-12-29',1,202311,12,0,3603.17),(3422,'2023-12-29',2,202311,12,0,1840.85),(3422,'2023-12-29',4,202311,12,0,12083.88),(3422,'2023-12-29',5,202311,12,0,7951.32),(3423,'2023-12-22',1,202311,7,107865,9007.94),(3423,'2023-12-22',2,202311,7,107865,4602.11),(3423,'2023-12-22',4,202311,7,107865,24589.95),(3423,'2023-12-29',4,202311,12,0,5619.69),(3423,'2023-12-29',5,202311,12,0,6464.19),(3423,'2024-01-15',5,202311,11,110038,18.95),(3424,'2023-12-29',1,202311,12,0,9007.94),(3424,'2023-12-29',2,202311,12,0,535.90),(3424,'2023-12-29',4,202311,1,108304,40279.52),(3424,'2023-12-29',5,202311,1,108304,26504.64),(3425,'2023-12-29',1,202311,12,0,3603.17),(3425,'2023-12-29',2,202311,12,0,1840.85),(3425,'2023-12-29',4,202311,12,0,12083.88),(3425,'2023-12-29',5,202311,12,0,7951.32),(3425,'2024-01-15',5,202311,11,110040,18.95),(3426,'2023-12-29',1,202311,12,0,3603.17),(3426,'2023-12-29',2,202311,12,0,1840.85),(3426,'2023-12-29',4,202311,12,0,12083.88),(3426,'2023-12-29',5,202311,12,0,7951.32),(3426,'2024-01-15',5,202311,11,110041,18.95),(3427,'2023-12-29',1,202311,12,0,3603.17),(3427,'2023-12-29',2,202311,12,0,1840.85),(3427,'2023-12-29',4,202311,12,0,12083.88),(3427,'2023-12-29',5,202311,12,0,7951.32),(3428,'2023-12-29',1,202311,12,0,3603.17),(3428,'2023-12-29',2,202311,12,0,1840.85),(3428,'2023-12-29',4,202311,12,0,12083.88),(3428,'2023-12-29',5,202311,12,0,7951.32),(3428,'2024-01-15',1,202311,11,110043,5404.77),(3428,'2024-01-15',2,202311,11,110043,2761.26),(3428,'2024-01-15',4,202311,11,110043,18125.76),(3428,'2024-01-15',5,202311,11,110043,11927.16),(3429,'2023-12-29',1,202311,12,0,6305.56),(3429,'2023-12-29',2,202311,12,0,3221.48),(3429,'2023-12-29',4,202311,12,0,28195.68),(3429,'2023-12-29',5,202311,12,0,18553.28),(3429,'2024-01-02',1,202311,7,108674,2702.38),(3429,'2024-01-02',2,202311,7,108674,1380.63),(3429,'2024-01-02',4,202311,7,108674,12083.84),(3429,'2024-01-02',5,202311,7,108674,7933.15),(3429,'2024-01-15',5,202311,11,110044,18.21),(3430,'2023-12-29',1,202311,12,0,3603.17),(3430,'2023-12-29',2,202311,12,0,1840.85),(3430,'2023-12-29',4,202311,12,0,12083.88),(3430,'2023-12-29',5,202311,12,0,7951.32),(3430,'2024-01-15',5,202311,11,110045,18.95),(3431,'2023-12-28',1,202311,7,108159,9007.94),(3431,'2023-12-28',2,202311,7,108159,4602.11),(3431,'2023-12-28',4,202311,7,108159,24589.95),(3431,'2023-12-29',4,202311,12,0,5619.69),(3431,'2023-12-29',5,202311,12,0,6464.19),(3431,'2024-01-15',5,202311,11,110046,18.95),(3432,'2023-12-29',1,202311,12,0,3603.17),(3432,'2023-12-29',2,202311,12,0,1840.85),(3432,'2023-12-29',4,202311,12,0,12083.88),(3432,'2023-12-29',5,202311,12,0,7951.32),(3433,'2023-12-29',1,202311,12,0,6305.56),(3433,'2023-12-29',2,202311,12,0,3221.48),(3433,'2023-12-29',4,202311,12,0,28195.68),(3433,'2023-12-29',5,202311,12,0,18553.28),(3434,'2023-12-29',1,202311,12,0,1351.19),(3434,'2023-12-29',2,202311,12,0,690.32),(3434,'2023-12-29',4,202311,12,0,4531.44),(3434,'2023-12-29',5,202311,12,0,2981.76),(3434,'2024-01-05',1,202311,7,108825,7656.75),(3434,'2024-01-05',2,202311,7,108825,3911.79),(3434,'2024-01-05',4,202311,7,108825,25678.20),(3434,'2024-01-05',5,202311,7,108825,16853.26),(3434,'2024-01-15',5,202311,11,110049,43.46),(3435,'2023-12-29',1,202311,12,0,3603.17),(3435,'2023-12-29',2,202311,12,0,1840.85),(3435,'2023-12-29',4,202311,12,0,12083.88),(3435,'2023-12-29',5,202311,12,0,7951.32),(3436,'2023-12-29',1,202311,12,0,3603.17),(3436,'2023-12-29',2,202311,12,0,1840.85),(3436,'2023-12-29',4,202311,12,0,12083.88),(3436,'2023-12-29',5,202311,12,0,7951.32),(3439,'2023-12-26',1,202311,7,107974,9007.94),(3439,'2023-12-26',2,202311,7,107974,4602.11),(3439,'2023-12-26',4,202311,7,107974,24589.95),(3439,'2023-12-29',4,202311,12,0,5619.69),(3439,'2023-12-29',5,202311,12,0,6464.19),(3439,'2024-01-15',5,202311,11,110052,18.95),(3440,'2023-12-27',1,202311,7,108060,8200.00),(3440,'2023-12-29',1,202311,12,0,807.94),(3440,'2023-12-29',2,202311,12,0,2795.23),(3440,'2023-12-29',50,202311,12,0,33.97),(3441,'2023-12-29',1,202311,7,108470,5404.77),(3441,'2023-12-29',1,202311,12,0,3603.17),(3441,'2023-12-29',2,202311,7,108470,2761.26),(3441,'2023-12-29',2,202311,12,0,1840.85),(3441,'2023-12-29',4,202311,7,108470,18125.76),(3441,'2023-12-29',4,202311,12,0,12083.88),(3441,'2023-12-29',5,202311,7,108470,11908.21),(3441,'2023-12-29',5,202311,12,0,7951.32),(3441,'2024-01-15',5,202311,11,110053,18.95),(3443,'2023-12-29',1,202311,12,0,3603.17),(3443,'2023-12-29',2,202311,12,0,1840.85),(3443,'2023-12-29',4,202311,12,0,12083.88),(3443,'2023-12-29',5,202311,12,0,7951.32),(3444,'2023-12-29',1,202311,12,0,3603.17),(3444,'2023-12-29',2,202311,12,0,1840.85),(3444,'2023-12-29',4,202311,12,0,12083.88),(3444,'2023-12-29',5,202311,12,0,7951.32),(3445,'2023-12-29',1,202311,12,0,3603.17),(3445,'2023-12-29',2,202311,12,0,1840.85),(3445,'2023-12-29',4,202311,12,0,12083.88),(3445,'2023-12-29',5,202311,12,0,7951.32),(3446,'2023-12-29',1,202311,12,0,6305.56),(3446,'2023-12-29',2,202311,12,0,3221.48),(3446,'2023-12-29',4,202311,12,0,28195.68),(3446,'2023-12-29',5,202311,12,0,18553.28),(3447,'2023-12-29',1,202311,12,0,6305.56),(3447,'2023-12-29',2,202311,12,0,3221.48),(3447,'2023-12-29',4,202311,12,0,28195.68),(3447,'2023-12-29',5,202311,12,0,18553.28),(3448,'2023-12-29',1,202311,12,0,6305.56),(3448,'2023-12-29',2,202311,12,0,3221.48),(3448,'2023-12-29',4,202311,12,0,28195.68),(3448,'2023-12-29',5,202311,12,0,18553.28),(3449,'2023-12-29',1,202311,12,0,6305.56),(3449,'2023-12-29',2,202311,12,0,3221.48),(3449,'2023-12-29',4,202311,12,0,28195.68),(3449,'2023-12-29',5,202311,12,0,18553.28),(3450,'2023-12-29',1,202311,12,0,6305.56),(3450,'2023-12-29',2,202311,12,0,3221.48),(3450,'2023-12-29',4,202311,12,0,28195.68),(3450,'2023-12-29',5,202311,12,0,18553.28),(3451,'2023-12-29',1,202311,12,0,6305.56),(3451,'2023-12-29',2,202311,12,0,3221.48),(3451,'2023-12-29',4,202311,12,0,28195.68),(3451,'2023-12-29',5,202311,12,0,18553.28),(3452,'2023-12-29',1,202311,12,0,6305.56),(3452,'2023-12-29',2,202311,12,0,3221.48),(3452,'2023-12-29',4,202311,12,0,28195.68),(3452,'2023-12-29',5,202311,12,0,18553.28),(3453,'2023-12-29',1,202311,12,0,6305.56),(3453,'2023-12-29',2,202311,12,0,3221.48),(3453,'2023-12-29',4,202311,12,0,28195.68),(3453,'2023-12-29',5,202311,12,0,18553.28),(3454,'2023-12-20',1,202311,7,107679,9007.94),(3454,'2023-12-20',2,202311,7,107679,4602.11),(3454,'2023-12-20',4,202311,7,107679,10489.95),(3454,'2023-12-29',4,202311,12,0,28195.68),(3454,'2023-12-29',5,202311,12,0,4711.67),(3454,'2024-01-15',5,202311,11,110065,18.21),(3455,'2023-12-29',1,202311,12,0,6305.56),(3455,'2023-12-29',2,202311,12,0,3221.48),(3455,'2023-12-29',4,202311,12,0,28195.68),(3455,'2023-12-29',5,202311,12,0,18553.28),(3456,'2023-12-29',1,202311,12,0,6305.56),(3456,'2023-12-29',2,202311,12,0,3221.48),(3456,'2023-12-29',4,202311,12,0,28195.68),(3456,'2023-12-29',5,202311,12,0,18553.28),(3457,'2023-12-29',1,202311,12,0,6305.56),(3457,'2023-12-29',2,202311,12,0,3221.48),(3457,'2023-12-29',4,202311,12,0,28195.68),(3457,'2023-12-29',5,202311,12,0,18553.28),(3458,'2023-12-29',1,202311,12,0,6305.56),(3458,'2023-12-29',2,202311,12,0,3221.48),(3458,'2023-12-29',4,202311,12,0,28195.68),(3458,'2023-12-29',5,202311,12,0,18553.28),(3459,'2023-12-29',1,202311,12,0,6305.56),(3459,'2023-12-29',2,202311,12,0,3221.48),(3459,'2023-12-29',4,202311,12,0,28195.68),(3459,'2023-12-29',5,202311,12,0,18553.28),(3460,'2023-12-29',1,202311,12,0,6305.56),(3460,'2023-12-29',4,202311,12,0,28195.68),(3462,'2023-12-29',1,202311,12,0,6305.56),(3462,'2023-12-29',2,202311,12,0,3221.48),(3462,'2023-12-29',4,202311,12,0,28195.68),(3462,'2023-12-29',5,202311,12,0,18553.28),(3463,'2023-12-29',1,202311,12,0,1351.19),(3463,'2023-12-29',2,202311,12,0,690.32),(3463,'2023-12-29',4,202311,12,0,4531.44),(3463,'2023-12-29',5,202311,12,0,2981.76),(3465,'2023-12-20',1,202311,7,107680,9007.94),(3465,'2023-12-20',2,202311,7,107680,4602.11),(3465,'2023-12-20',4,202311,7,107680,24589.95),(3465,'2023-12-29',4,202311,12,0,5619.69),(3465,'2023-12-29',5,202311,12,0,6464.19),(3465,'2024-01-15',5,202311,11,110073,18.95),(3466,'2023-12-29',1,202311,12,0,3603.17),(3466,'2023-12-29',2,202311,12,0,1840.85),(3466,'2023-12-29',4,202311,12,0,12083.88),(3466,'2023-12-29',5,202311,12,0,7951.32),(3466,'2024-01-15',5,202311,11,110074,18.95),(3467,'2023-12-29',1,202311,12,0,3603.17),(3467,'2023-12-29',2,202311,12,0,1840.85),(3467,'2023-12-29',4,202311,12,0,12083.88),(3467,'2023-12-29',5,202311,12,0,7951.32),(3468,'2023-12-29',1,202311,12,0,3603.17),(3468,'2023-12-29',2,202311,12,0,1840.85),(3468,'2023-12-29',4,202311,12,0,12083.88),(3468,'2023-12-29',5,202311,12,0,7951.32),(3470,'2023-12-29',1,202311,12,0,1351.19),(3470,'2023-12-29',2,202311,12,0,690.32),(3471,'2023-12-29',1,202311,12,0,1351.19),(3471,'2023-12-29',2,202311,12,0,690.32),(3472,'2023-12-29',1,202311,12,0,3603.17),(3472,'2023-12-29',2,202311,12,0,1840.85),(3472,'2023-12-29',4,202311,12,0,12083.88),(3472,'2023-12-29',5,202311,12,0,7951.32),(3473,'2023-12-29',1,202311,12,0,1351.19),(3473,'2023-12-29',2,202311,12,0,690.32),(3473,'2023-12-29',4,202311,12,0,4531.44),(3473,'2023-12-29',5,202311,12,0,2981.76),(3473,'2024-01-15',1,202311,11,110078,7656.75),(3473,'2024-01-15',2,202311,11,110078,3911.79),(3473,'2024-01-15',4,202311,11,110078,25678.20),(3473,'2024-01-15',5,202311,11,110078,16896.72),(3474,'2023-12-29',1,202311,12,0,1351.19),(3474,'2023-12-29',2,202311,12,0,690.32),(3474,'2023-12-29',4,202311,12,0,4531.44),(3474,'2023-12-29',5,202311,12,0,2981.76),(3474,'2024-01-15',5,202311,11,110079,43.46),(3475,'2023-12-21',1,202311,7,107773,9007.94),(3475,'2023-12-21',2,202311,7,107773,4602.11),(3475,'2023-12-21',4,202311,7,107773,30209.64),(3475,'2023-12-21',5,202311,7,107773,10280.31),(3475,'2023-12-29',5,202311,12,0,4531.44),(3475,'2024-01-15',5,202311,11,110080,43.46),(3476,'2023-12-29',1,202311,12,0,1351.19),(3476,'2023-12-29',2,202311,12,0,690.32),(3476,'2024-01-15',1,202311,11,110081,7656.74),(3476,'2024-01-15',2,202311,11,110081,3911.79),(3476,'2024-01-15',50,202311,11,110081,31.46),(3477,'2023-12-29',1,202311,12,0,3603.17),(3477,'2023-12-29',2,202311,12,0,1840.85),(3477,'2023-12-29',4,202311,12,0,12083.88),(3477,'2023-12-29',5,202311,12,0,7951.32),(3477,'2024-01-15',1,202311,11,110082,5404.77),(3477,'2024-01-15',2,202311,11,110082,2761.26),(3477,'2024-01-15',4,202311,11,110082,18125.76),(3477,'2024-01-15',5,202311,11,110082,11927.16),(3478,'2023-12-29',1,202311,12,0,1351.19),(3478,'2023-12-29',2,202311,12,0,690.32),(3478,'2023-12-29',4,202311,12,0,4531.44),(3478,'2023-12-29',5,202311,12,0,2981.76),(3478,'2024-01-05',1,202311,7,108826,7656.75),(3478,'2024-01-05',2,202311,7,108826,3911.79),(3478,'2024-01-05',4,202311,7,108826,25678.20),(3478,'2024-01-05',5,202311,7,108826,16853.26),(3478,'2024-01-15',5,202311,11,110083,43.46),(3479,'2023-12-29',1,202311,12,0,1351.19),(3479,'2023-12-29',2,202311,12,0,690.32),(3479,'2023-12-29',4,202311,12,0,4531.44),(3479,'2023-12-29',5,202311,12,0,2981.76),(3479,'2024-01-15',5,202311,11,110084,43.46),(3480,'2023-12-29',1,202311,12,0,1351.19),(3480,'2023-12-29',2,202311,12,0,690.32),(3481,'2023-12-29',1,202311,12,0,1351.19),(3481,'2023-12-29',2,202311,12,0,690.32),(3481,'2023-12-29',4,202311,12,0,4531.44),(3481,'2023-12-29',5,202311,12,0,2981.76),(3482,'2023-12-29',1,202311,12,0,3603.17),(3482,'2023-12-29',2,202311,12,0,1840.85),(3482,'2023-12-29',4,202311,12,0,12083.88),(3482,'2023-12-29',5,202311,12,0,7951.32),(3482,'2024-01-15',5,202311,11,110086,18.95),(3483,'2023-12-29',1,202311,12,0,3603.17),(3483,'2023-12-29',2,202311,12,0,1840.85),(3483,'2023-12-29',4,202311,12,0,12083.88),(3483,'2023-12-29',5,202311,12,0,7951.32),(3484,'2023-12-21',1,202311,7,107774,9007.94),(3484,'2023-12-21',2,202311,7,107774,4602.11),(3484,'2023-12-21',4,202311,7,107774,30209.64),(3484,'2023-12-21',5,202311,7,107774,10280.31),(3484,'2023-12-29',5,202311,12,0,4531.44),(3484,'2024-01-15',5,202311,11,110088,43.46),(3485,'2023-12-29',1,202311,12,0,1351.19),(3485,'2023-12-29',2,202311,12,0,690.32),(3486,'2023-12-29',1,202311,12,0,3603.17),(3486,'2023-12-29',2,202311,12,0,1840.85),(3486,'2023-12-29',4,202311,12,0,12083.88),(3486,'2023-12-29',5,202311,12,0,7951.32),(3488,'2023-12-29',1,202311,12,0,3603.17),(3488,'2023-12-29',2,202311,12,0,1840.85),(3488,'2023-12-29',4,202311,12,0,12083.88),(3488,'2023-12-29',5,202311,12,0,7951.32),(3489,'2023-12-29',1,202311,12,0,3603.17),(3489,'2023-12-29',2,202311,12,0,1840.85),(3489,'2023-12-29',4,202311,12,0,12083.88),(3489,'2023-12-29',5,202311,12,0,7951.32),(3490,'2023-12-29',1,202311,12,0,3603.17),(3490,'2023-12-29',2,202311,12,0,1840.85),(3490,'2023-12-29',4,202311,12,0,12083.88),(3490,'2023-12-29',5,202311,12,0,7951.32),(3491,'2023-12-27',1,202311,7,108061,9007.94),(3491,'2023-12-27',4,202311,7,108061,14492.06),(3491,'2023-12-29',4,202311,12,0,12083.88),(3491,'2024-01-15',4,202311,11,110093,30.53),(3492,'2023-12-29',1,202311,12,0,3603.17),(3492,'2023-12-29',2,202311,12,0,1840.85),(3492,'2023-12-29',4,202311,12,0,12083.88),(3492,'2023-12-29',5,202311,12,0,7951.32),(3492,'2024-01-15',1,202311,11,110094,5404.77),(3492,'2024-01-15',2,202311,11,110094,2761.26),(3492,'2024-01-15',4,202311,11,110094,18125.76),(3492,'2024-01-15',5,202311,11,110094,11927.16),(3493,'2023-12-29',1,202311,12,0,3603.17),(3493,'2023-12-29',2,202311,12,0,1840.85),(3494,'2023-12-29',1,202311,12,0,3603.17),(3494,'2023-12-29',2,202311,12,0,1840.85),(3494,'2023-12-29',4,202311,12,0,12083.88),(3494,'2023-12-29',5,202311,12,0,7951.32),(3495,'2023-12-27',1,202311,7,108062,8200.00),(3495,'2023-12-29',1,202311,12,0,807.94),(3495,'2023-12-29',2,202311,12,0,2795.23),(3495,'2023-12-29',50,202311,12,0,33.97),(3496,'2023-12-18',1,202311,7,107566,9007.94),(3496,'2023-12-18',2,202311,7,107566,4602.11),(3496,'2023-12-18',4,202311,7,107566,24589.95),(3496,'2023-12-29',4,202311,12,0,5619.69),(3496,'2023-12-29',5,202311,12,0,6464.19),(3496,'2024-01-15',5,202311,11,110096,18.95),(3498,'2023-12-29',1,202311,12,0,3603.17),(3498,'2023-12-29',2,202311,12,0,1840.85),(3498,'2023-12-29',4,202311,12,0,12083.88),(3498,'2023-12-29',5,202311,12,0,7951.32),(3499,'2023-12-28',1,202311,2,108122,0.01),(3499,'2023-12-28',2,202311,1,108121,4601.11),(3499,'2023-12-28',4,202311,1,108121,30209.64),(3499,'2023-12-28',5,202311,1,108121,19721.31),(3499,'2023-12-29',1,202311,12,0,9007.95),(3499,'2023-12-29',2,202311,12,0,1.00),(3499,'2023-12-29',5,202311,12,0,157.17),(3500,'2023-12-28',1,202311,7,108248,9007.94),(3500,'2023-12-28',2,202311,7,108248,4602.11),(3500,'2023-12-28',4,202311,7,108248,24589.95),(3500,'2023-12-29',4,202311,12,0,5619.69),(3500,'2023-12-29',5,202311,12,0,6464.19),(3500,'2024-01-15',5,202311,11,110099,18.95),(3501,'2023-12-29',1,202311,12,0,3603.17),(3501,'2023-12-29',2,202311,12,0,1840.85),(3501,'2023-12-29',4,202311,12,0,12083.88),(3501,'2023-12-29',5,202311,12,0,7951.32),(3501,'2024-01-09',1,202311,7,108893,5404.77),(3501,'2024-01-09',2,202311,7,108893,2761.26),(3501,'2024-01-09',4,202311,7,108893,18125.76),(3501,'2024-01-09',5,202311,7,108893,11908.21),(3501,'2024-01-15',5,202311,11,110100,18.95),(3502,'2023-12-29',1,202311,12,0,3603.17),(3502,'2023-12-29',2,202311,12,0,1840.85),(3502,'2024-01-02',1,202311,7,108675,5404.77),(3502,'2024-01-02',2,202311,7,108675,2761.26),(3502,'2024-01-02',50,202311,7,108675,33.97),(3503,'2023-12-28',1,202311,7,108249,9007.94),(3503,'2023-12-28',2,202311,7,108249,4602.11),(3503,'2023-12-28',4,202311,7,108249,24589.95),(3503,'2023-12-29',4,202311,12,0,5619.69),(3503,'2023-12-29',5,202311,12,0,6464.19),(3503,'2024-01-15',5,202311,11,110101,18.95),(3504,'2023-12-28',1,202311,7,108160,8200.00),(3504,'2023-12-29',1,202311,12,0,807.94),(3504,'2023-12-29',2,202311,12,0,2795.23),(3504,'2023-12-29',50,202311,12,0,33.97),(3505,'2023-12-29',1,202311,12,0,3603.17),(3505,'2023-12-29',2,202311,12,0,1840.85),(3505,'2023-12-29',4,202311,12,0,12083.88),(3505,'2023-12-29',5,202311,12,0,7951.32),(3506,'2023-12-29',1,202311,12,0,3603.17),(3506,'2023-12-29',2,202311,12,0,1840.85),(3506,'2023-12-29',4,202311,12,0,12083.88),(3506,'2023-12-29',5,202311,12,0,7951.32),(3507,'2023-12-29',1,202311,12,0,3603.17),(3507,'2023-12-29',2,202311,12,0,1840.85),(3507,'2023-12-29',4,202311,12,0,12083.88),(3507,'2023-12-29',5,202311,12,0,7951.32),(3508,'2023-12-29',1,202311,12,0,3603.17),(3508,'2023-12-29',2,202311,12,0,1840.85),(3509,'2023-12-29',1,202311,12,0,3603.17),(3509,'2023-12-29',2,202311,12,0,1840.85),(3509,'2023-12-29',4,202311,12,0,12083.88),(3509,'2023-12-29',5,202311,12,0,7951.32),(3509,'2023-12-30',1,202311,7,108607,5404.77),(3509,'2023-12-30',2,202311,7,108607,2761.26),(3509,'2023-12-30',4,202311,7,108607,18125.76),(3509,'2023-12-30',5,202311,7,108607,11908.21),(3509,'2024-01-15',5,202311,11,110105,18.95),(3510,'2023-12-29',1,202311,12,0,3603.17),(3510,'2023-12-29',2,202311,12,0,1840.85),(3510,'2023-12-29',4,202311,12,0,12083.88),(3510,'2023-12-29',5,202311,12,0,7951.32),(3511,'2023-12-29',1,202311,12,0,3603.17),(3511,'2023-12-29',2,202311,12,0,1840.85),(3511,'2023-12-29',4,202311,12,0,12083.88),(3511,'2023-12-29',5,202311,12,0,7951.32),(3512,'2023-12-29',1,202311,12,0,3603.17),(3512,'2023-12-29',2,202311,12,0,1840.85),(3512,'2023-12-29',4,202311,12,0,12083.88),(3512,'2023-12-29',5,202311,12,0,7951.32),(3512,'2024-01-02',1,202311,7,108676,5404.77),(3512,'2024-01-02',2,202311,7,108676,2761.26),(3512,'2024-01-02',4,202311,7,108676,18125.76),(3512,'2024-01-02',5,202311,7,108676,11908.21),(3512,'2024-01-15',5,202311,11,110108,18.95),(3513,'2023-12-29',1,202311,12,0,3603.17),(3513,'2023-12-29',2,202311,12,0,1840.85),(3513,'2023-12-29',4,202311,12,0,12083.88),(3513,'2023-12-29',5,202311,12,0,7951.32),(3513,'2023-12-30',1,202311,7,108608,5404.77),(3513,'2023-12-30',2,202311,7,108608,2761.26),(3513,'2023-12-30',4,202311,7,108608,18125.76),(3513,'2023-12-30',5,202311,7,108608,11908.21),(3513,'2024-01-15',5,202311,11,110109,18.95),(3514,'2023-12-22',1,202311,7,107867,9007.94),(3514,'2023-12-22',2,202311,7,107867,4602.11),(3514,'2023-12-22',4,202311,7,107867,24589.94),(3514,'2023-12-29',4,202311,12,0,5619.70),(3514,'2023-12-29',5,202311,12,0,6464.18),(3514,'2024-01-15',5,202311,11,110110,18.96),(3515,'2023-12-29',1,202311,12,0,3603.17),(3515,'2023-12-29',2,202311,12,0,1840.85),(3515,'2023-12-29',4,202311,12,0,12083.88),(3515,'2023-12-29',5,202311,12,0,7951.32),(3516,'2023-12-29',1,202311,12,0,3603.17),(3516,'2023-12-29',2,202311,12,0,1840.85),(3516,'2023-12-29',4,202311,12,0,12083.88),(3516,'2023-12-29',5,202311,12,0,7951.32),(3517,'2023-12-29',1,202311,12,0,3603.17),(3517,'2023-12-29',2,202311,12,0,1840.85),(3517,'2023-12-29',4,202311,12,0,12083.88),(3517,'2023-12-29',5,202311,12,0,7951.32),(3517,'2024-01-15',1,202311,11,110113,5404.77),(3517,'2024-01-15',2,202311,11,110113,2761.26),(3517,'2024-01-15',4,202311,11,110113,18125.76),(3517,'2024-01-15',5,202311,11,110113,11927.16),(3518,'2023-12-29',1,202311,12,0,3603.17),(3518,'2023-12-29',2,202311,12,0,1840.85),(3518,'2023-12-29',4,202311,12,0,12083.88),(3518,'2023-12-29',5,202311,12,0,7951.32),(3519,'2023-12-27',1,202311,7,108063,9007.94),(3519,'2023-12-27',2,202311,7,108063,4602.11),(3519,'2023-12-27',4,202311,7,108063,24589.95),(3519,'2023-12-29',4,202311,12,0,5619.69),(3519,'2023-12-29',5,202311,12,0,6464.19),(3519,'2024-01-15',5,202311,11,110115,18.95),(3520,'2023-12-29',1,202311,12,0,3603.17),(3520,'2023-12-29',2,202311,12,0,1840.85),(3521,'2023-12-20',1,202311,7,107682,8200.00),(3521,'2023-12-29',1,202311,12,0,807.94),(3521,'2023-12-29',2,202311,12,0,2795.23),(3521,'2023-12-29',50,202311,12,0,33.97),(3522,'2023-12-29',1,202311,12,0,3603.17),(3522,'2023-12-29',2,202311,12,0,1840.85),(3522,'2023-12-29',4,202311,12,0,12083.88),(3522,'2023-12-29',5,202311,12,0,7951.32),(3522,'2024-01-11',1,202311,7,108933,5404.77),(3522,'2024-01-11',2,202311,7,108933,2761.26),(3522,'2024-01-11',4,202311,7,108933,18125.76),(3522,'2024-01-11',5,202311,7,108933,11908.21),(3522,'2024-01-15',5,202311,11,110116,18.95),(3523,'2023-12-19',1,202311,7,107594,9007.94),(3523,'2023-12-19',2,202311,7,107594,4602.11),(3523,'2023-12-19',4,202311,7,107594,24589.95),(3523,'2023-12-29',4,202311,12,0,5619.69),(3523,'2023-12-29',5,202311,12,0,6464.19),(3523,'2024-01-15',5,202311,11,110117,18.95),(3524,'2023-12-29',1,202311,12,0,3603.17),(3524,'2023-12-29',2,202311,12,0,1840.85),(3524,'2023-12-29',4,202311,12,0,12083.88),(3524,'2023-12-29',5,202311,12,0,7951.32),(3524,'2024-01-12',1,202311,7,108955,5404.77),(3524,'2024-01-12',2,202311,7,108955,2761.26),(3524,'2024-01-12',4,202311,7,108955,18125.76),(3524,'2024-01-12',5,202311,7,108955,11908.21),(3524,'2024-01-15',5,202311,11,110118,18.95),(3525,'2023-12-29',1,202311,12,0,3603.17),(3525,'2023-12-29',2,202311,12,0,1840.85),(3525,'2023-12-29',4,202311,12,0,12083.88),(3525,'2023-12-29',5,202311,12,0,7951.32),(3526,'2023-12-29',1,202311,12,0,3603.17),(3526,'2023-12-29',2,202311,12,0,1840.85),(3527,'2023-12-29',1,202311,12,0,3603.17),(3527,'2023-12-29',2,202311,12,0,1840.85),(3527,'2023-12-29',4,202311,12,0,12083.88),(3527,'2023-12-29',5,202311,12,0,7951.32),(3527,'2024-01-03',1,202311,7,108716,5404.77),(3527,'2024-01-03',2,202311,7,108716,2761.26),(3527,'2024-01-03',4,202311,7,108716,18125.76),(3527,'2024-01-03',5,202311,7,108716,11908.21),(3527,'2024-01-15',5,202311,11,110120,18.95),(3528,'2023-12-29',1,202311,12,0,3603.17),(3528,'2023-12-29',2,202311,12,0,1840.85),(3529,'2023-12-29',1,202311,12,0,3603.17),(3529,'2023-12-29',2,202311,12,0,1840.85),(3529,'2023-12-29',4,202311,12,0,12083.88),(3529,'2023-12-29',5,202311,12,0,7951.32),(3530,'2023-12-29',1,202311,12,0,3603.17),(3530,'2023-12-29',2,202311,12,0,1840.85),(3530,'2023-12-29',4,202311,12,0,12083.88),(3530,'2023-12-29',5,202311,12,0,7951.32),(3531,'2023-12-29',1,202311,12,0,3603.17),(3531,'2023-12-29',2,202311,12,0,1840.85),(3531,'2023-12-29',4,202311,12,0,12083.88),(3531,'2023-12-29',5,202311,12,0,7951.32),(3531,'2024-01-04',1,202311,7,108774,5404.77),(3531,'2024-01-04',2,202311,7,108774,2761.26),(3531,'2024-01-04',4,202311,7,108774,18125.76),(3531,'2024-01-04',5,202311,7,108774,11908.21),(3531,'2024-01-15',5,202311,11,110123,18.95),(3533,'2023-12-29',1,202311,12,0,3603.17),(3533,'2023-12-29',2,202311,12,0,1840.85),(3533,'2023-12-29',4,202311,12,0,12083.88),(3533,'2023-12-29',5,202311,12,0,7951.32),(3534,'2023-12-29',1,202311,12,0,6305.56),(3534,'2023-12-29',2,202311,12,0,3221.48),(3534,'2023-12-29',4,202311,12,0,28195.68),(3534,'2023-12-29',5,202311,12,0,18553.28),(3534,'2024-01-15',1,202311,11,110125,2702.38),(3534,'2024-01-15',2,202311,11,110125,1380.63),(3534,'2024-01-15',4,202311,11,110125,12083.84),(3534,'2024-01-15',5,202311,11,110125,7951.36),(3535,'2023-12-20',1,202311,7,107683,9007.94),(3535,'2023-12-20',2,202311,7,107683,4602.11),(3535,'2023-12-20',4,202311,7,107683,24589.95),(3535,'2023-12-29',4,202311,12,0,5619.69),(3535,'2023-12-29',5,202311,12,0,6464.19),(3535,'2024-01-15',5,202311,11,110126,18.95),(3536,'2023-12-20',1,202311,7,107684,9007.94),(3536,'2023-12-20',2,202311,7,107684,4602.11),(3536,'2023-12-20',4,202311,7,107684,24589.95),(3536,'2023-12-29',4,202311,12,0,5619.69),(3536,'2023-12-29',5,202311,12,0,6464.19),(3536,'2024-01-15',5,202311,11,110127,18.95),(3537,'2023-12-29',1,202311,12,0,6305.56),(3537,'2023-12-29',4,202311,12,0,28195.68),(3538,'2023-12-29',1,202311,12,0,3603.17),(3538,'2023-12-29',2,202311,12,0,1840.85),(3538,'2023-12-29',4,202311,12,0,12083.88),(3538,'2023-12-29',5,202311,12,0,7951.32),(3538,'2024-01-15',1,202311,11,110128,5404.77),(3538,'2024-01-15',2,202311,11,110128,2761.26),(3538,'2024-01-15',4,202311,11,110128,18125.76),(3538,'2024-01-15',5,202311,11,110128,11927.16),(3539,'2023-12-29',1,202311,12,0,3603.17),(3539,'2023-12-29',2,202311,12,0,1840.85),(3539,'2023-12-29',4,202311,12,0,12083.88),(3539,'2023-12-29',5,202311,12,0,7951.32),(3540,'2023-12-29',1,202311,12,0,6305.56),(3540,'2023-12-29',2,202311,12,0,3221.48),(3540,'2023-12-29',4,202311,12,0,28195.68),(3540,'2023-12-29',5,202311,12,0,18553.28),(3541,'2023-12-29',1,202311,12,0,3603.17),(3541,'2023-12-29',2,202311,12,0,1840.85),(3544,'2023-12-29',1,202311,12,0,3603.17),(3544,'2023-12-29',2,202311,12,0,1840.85),(3544,'2023-12-29',4,202311,12,0,12083.88),(3544,'2023-12-29',5,202311,12,0,7951.32),(3545,'2023-12-29',1,202311,12,0,6305.56),(3545,'2023-12-29',4,202311,12,0,28195.68),(3546,'2023-12-22',1,202311,7,107869,9007.94),(3546,'2023-12-22',4,202311,7,107869,5792.06),(3546,'2023-12-29',4,202311,12,0,28195.68),(3546,'2023-12-29',50,202311,12,0,13.78),(3548,'2023-12-29',1,202311,12,0,6305.56),(3548,'2023-12-29',4,202311,12,0,28195.68),(3550,'2023-12-29',1,202311,12,0,1351.19),(3550,'2023-12-29',2,202311,12,0,690.32),(3550,'2023-12-29',4,202311,12,0,4531.44),(3550,'2023-12-29',5,202311,12,0,2981.76),(3550,'2024-01-15',1,202311,11,110132,7656.75),(3550,'2024-01-15',2,202311,11,110132,3911.79),(3550,'2024-01-15',4,202311,11,110132,25678.20),(3550,'2024-01-15',5,202311,11,110132,16896.72),(3552,'2023-12-29',1,202311,12,0,3603.17),(3552,'2023-12-29',2,202311,12,0,1840.85),(3552,'2023-12-29',4,202311,12,0,12083.88),(3552,'2023-12-29',5,202311,12,0,7951.32),(3554,'2023-12-29',1,202311,12,0,3603.17),(3554,'2023-12-29',2,202311,12,0,1840.85),(3554,'2023-12-29',4,202311,12,0,12083.88),(3554,'2023-12-29',5,202311,12,0,7951.32),(3555,'2023-12-29',1,202311,12,0,3603.17),(3555,'2023-12-29',2,202311,12,0,1840.85),(3555,'2023-12-29',4,202311,12,0,12083.88),(3555,'2023-12-29',5,202311,12,0,7951.32),(3556,'2023-12-29',1,202311,12,0,3603.17),(3556,'2023-12-29',2,202311,12,0,1840.85),(3556,'2023-12-29',4,202311,12,0,12083.88),(3556,'2023-12-29',5,202311,12,0,7951.32),(3557,'2023-12-29',1,202311,12,0,3603.17),(3557,'2023-12-29',2,202311,12,0,1840.85),(3557,'2023-12-29',4,202311,12,0,12083.88),(3557,'2023-12-29',5,202311,12,0,7951.32),(3558,'2023-12-29',1,202311,12,0,3603.17),(3558,'2023-12-29',2,202311,12,0,1840.85),(3558,'2023-12-29',4,202311,12,0,12083.88),(3558,'2023-12-29',5,202311,12,0,7951.32),(3558,'2024-01-02',1,202311,7,108677,5404.77),(3558,'2024-01-02',2,202311,7,108677,2761.26),(3558,'2024-01-02',4,202311,7,108677,18125.76),(3558,'2024-01-02',5,202311,7,108677,11908.21),(3558,'2024-01-15',5,202311,11,110138,18.95),(3559,'2023-12-29',1,202311,12,0,3603.17),(3559,'2023-12-29',2,202311,12,0,1840.85),(3559,'2023-12-29',4,202311,12,0,12083.88),(3559,'2023-12-29',5,202311,12,0,7951.32),(3559,'2024-01-15',1,202311,11,110139,5404.17),(3559,'2024-01-15',2,202311,11,110139,2761.26),(3559,'2024-01-15',4,202311,11,110139,18125.76),(3559,'2024-01-15',5,202311,11,110139,11927.16),(3560,'2023-12-29',1,202311,12,0,3603.17),(3560,'2023-12-29',2,202311,12,0,1840.85),(3560,'2023-12-29',4,202311,12,0,12083.88),(3560,'2023-12-29',5,202311,12,0,7951.32),(3561,'2023-12-29',1,202311,12,0,3603.17),(3561,'2023-12-29',2,202311,12,0,1840.85),(3562,'2023-12-21',1,202311,7,107775,9007.94),(3562,'2023-12-21',2,202311,7,107775,4602.11),(3562,'2023-12-21',4,202311,7,107775,24589.95),(3562,'2023-12-29',4,202311,12,0,5619.69),(3562,'2023-12-29',5,202311,12,0,6464.19),(3562,'2024-01-15',5,202311,11,110141,18.95),(3563,'2023-12-29',1,202311,12,0,3603.17),(3563,'2023-12-29',2,202311,12,0,1840.85),(3563,'2023-12-29',4,202311,12,0,12083.88),(3563,'2023-12-29',5,202311,12,0,7951.32),(3563,'2024-01-15',5,202311,11,110142,18.95),(3565,'2023-12-29',1,202311,12,0,3603.17),(3565,'2023-12-29',2,202311,12,0,1840.85),(3565,'2023-12-29',4,202311,12,0,12083.88),(3565,'2023-12-29',5,202311,12,0,7951.32),(3566,'2023-12-29',1,202311,12,0,3603.17),(3566,'2023-12-29',2,202311,12,0,1840.85),(3566,'2023-12-29',4,202311,12,0,12083.88),(3566,'2023-12-29',5,202311,12,0,7951.32),(3566,'2024-01-15',5,202311,11,110144,18.95),(3567,'2023-12-29',1,202311,12,0,3603.17),(3567,'2023-12-29',2,202311,12,0,1840.85),(3567,'2023-12-29',4,202311,12,0,12083.88),(3567,'2023-12-29',5,202311,12,0,7951.32),(3568,'2023-12-22',1,202311,7,107870,9007.94),(3568,'2023-12-22',2,202311,7,107870,4602.11),(3568,'2023-12-22',4,202311,7,107870,24589.95),(3568,'2023-12-29',4,202311,12,0,5619.69),(3568,'2023-12-29',5,202311,12,0,6464.19),(3568,'2024-01-15',5,202311,11,110146,18.95),(3569,'2023-12-29',1,202311,12,0,3603.17),(3569,'2023-12-29',2,202311,12,0,1840.85),(3569,'2023-12-29',4,202311,12,0,12083.88),(3569,'2023-12-29',5,202311,12,0,7951.32),(3569,'2024-01-09',1,202311,7,108894,5404.77),(3569,'2024-01-09',2,202311,7,108894,2761.26),(3569,'2024-01-09',4,202311,7,108894,18125.76),(3569,'2024-01-09',5,202311,7,108894,11908.21),(3569,'2024-01-15',5,202311,11,110147,18.95),(3570,'2023-12-29',1,202311,12,0,6305.56),(3570,'2023-12-29',2,202311,12,0,3221.48),(3570,'2023-12-29',4,202311,12,0,28195.68),(3570,'2023-12-29',5,202311,12,0,18553.28),(3571,'2023-12-29',1,202311,12,0,3603.17),(3571,'2023-12-29',2,202311,12,0,1840.85),(3571,'2023-12-29',4,202311,12,0,12083.88),(3571,'2023-12-29',5,202311,12,0,7951.32),(3572,'2023-12-29',1,202311,12,0,3603.17),(3572,'2023-12-29',2,202311,12,0,1840.85),(3572,'2023-12-29',4,202311,12,0,12083.88),(3572,'2023-12-29',5,202311,12,0,7951.32),(3572,'2024-01-04',1,202311,7,108775,5404.77),(3572,'2024-01-04',2,202311,7,108775,2761.26),(3572,'2024-01-04',4,202311,7,108775,18125.76),(3572,'2024-01-04',5,202311,7,108775,11908.21),(3572,'2024-01-15',5,202311,11,110150,18.95),(3573,'2023-12-29',1,202311,12,0,3603.17),(3573,'2023-12-29',2,202311,12,0,1840.85),(3574,'2023-12-29',1,202311,12,0,3603.17),(3574,'2023-12-29',2,202311,12,0,1840.85),(3574,'2023-12-29',4,202311,12,0,12083.88),(3574,'2023-12-29',5,202311,12,0,7951.32),(3575,'2023-12-29',1,202311,12,0,3603.17),(3575,'2023-12-29',2,202311,12,0,1840.85),(3575,'2023-12-29',4,202311,12,0,12083.88),(3575,'2023-12-29',5,202311,12,0,7951.32),(3576,'2023-12-29',1,202311,12,0,3603.17),(3576,'2023-12-29',2,202311,12,0,1840.85),(3577,'2023-12-29',1,202311,12,0,3603.17),(3577,'2023-12-29',2,202311,12,0,1840.85),(3577,'2023-12-29',4,202311,12,0,12083.88),(3577,'2023-12-29',5,202311,12,0,7951.32),(3578,'2023-12-29',1,202311,12,0,3603.17),(3578,'2023-12-29',2,202311,12,0,1840.85),(3579,'2023-12-29',1,202311,7,108471,5404.77),(3579,'2023-12-29',1,202311,12,0,3603.17),(3579,'2023-12-29',2,202311,7,108471,2761.26),(3579,'2023-12-29',2,202311,12,0,1840.85),(3579,'2023-12-29',4,202311,7,108471,18125.76),(3579,'2023-12-29',4,202311,12,0,12083.88),(3579,'2023-12-29',5,202311,7,108471,11908.21),(3579,'2023-12-29',5,202311,12,0,7951.32),(3579,'2024-01-15',5,202311,11,110154,18.95),(3580,'2023-12-29',1,202311,7,108472,5404.77),(3580,'2023-12-29',1,202311,12,0,3603.17),(3580,'2023-12-29',2,202311,7,108472,2761.26),(3580,'2023-12-29',2,202311,12,0,1840.85),(3580,'2023-12-29',50,202311,7,108472,33.97),(3581,'2023-12-29',1,202311,12,0,3603.17),(3581,'2023-12-29',2,202311,12,0,1840.85),(3581,'2023-12-29',4,202311,12,0,12083.88),(3581,'2023-12-29',5,202311,12,0,7951.32),(3581,'2024-01-15',5,202311,11,110155,18.95),(3582,'2023-12-29',1,202311,12,0,3603.17),(3582,'2023-12-29',2,202311,12,0,1840.85),(3582,'2023-12-29',4,202311,12,0,12083.88),(3582,'2023-12-29',5,202311,12,0,7951.32),(3583,'2023-12-21',1,202311,7,107776,9007.94),(3583,'2023-12-21',2,202311,7,107776,4602.11),(3583,'2023-12-21',4,202311,7,107776,24589.95),(3583,'2023-12-29',4,202311,12,0,5619.69),(3583,'2023-12-29',5,202311,12,0,6464.19),(3583,'2024-01-15',5,202311,11,110157,18.95),(3584,'2023-12-29',1,202311,12,0,3603.17),(3584,'2023-12-29',2,202311,12,0,1840.85),(3584,'2023-12-29',4,202311,12,0,12083.88),(3584,'2023-12-29',5,202311,12,0,7951.32),(3585,'2023-12-29',1,202311,12,0,3603.17),(3585,'2023-12-29',2,202311,12,0,1840.85),(3585,'2023-12-29',4,202311,12,0,12083.88),(3585,'2023-12-29',5,202311,12,0,7951.32),(3586,'2023-12-29',1,202311,12,0,3603.17),(3586,'2023-12-29',2,202311,12,0,1840.85),(3586,'2023-12-29',4,202311,12,0,12083.88),(3586,'2023-12-29',5,202311,12,0,7951.32),(3586,'2024-01-15',5,202311,11,110160,18.95),(3587,'2023-12-22',1,202311,7,107871,9007.94),(3587,'2023-12-22',2,202311,7,107871,4602.11),(3587,'2023-12-22',4,202311,7,107871,24589.95),(3587,'2023-12-29',4,202311,12,0,5619.69),(3587,'2023-12-29',5,202311,12,0,6464.19),(3587,'2024-01-15',5,202311,11,110161,18.95),(3588,'2023-12-29',1,202311,12,0,3603.17),(3588,'2023-12-29',2,202311,12,0,1840.85),(3588,'2023-12-29',4,202311,12,0,12083.88),(3588,'2023-12-29',5,202311,12,0,7951.32),(3588,'2024-01-02',1,202311,7,108678,5404.77),(3588,'2024-01-02',2,202311,7,108678,2761.26),(3588,'2024-01-02',4,202311,7,108678,18125.76),(3588,'2024-01-02',5,202311,7,108678,11908.21),(3588,'2024-01-15',5,202311,11,110162,18.95),(3589,'2023-12-22',1,202311,7,107872,9007.94),(3589,'2023-12-22',2,202311,7,107872,4602.11),(3589,'2023-12-22',4,202311,7,107872,24589.95),(3589,'2023-12-29',4,202311,12,0,5619.69),(3589,'2023-12-29',5,202311,12,0,6464.19),(3589,'2024-01-15',5,202311,11,110163,18.95),(3590,'2023-12-28',1,202311,7,108250,9007.94),(3590,'2023-12-28',2,202311,7,108250,4602.11),(3590,'2023-12-28',4,202311,7,108250,24589.95),(3590,'2023-12-29',4,202311,12,0,5619.69),(3590,'2023-12-29',5,202311,12,0,6464.19),(3590,'2024-01-15',5,202311,11,110164,18.95),(3591,'2023-12-29',1,202311,12,0,3603.17),(3591,'2023-12-29',2,202311,12,0,1840.85),(3591,'2023-12-29',4,202311,12,0,12083.88),(3591,'2023-12-29',5,202311,12,0,7951.32),(3593,'2023-12-29',1,202311,12,0,3603.17),(3593,'2023-12-29',2,202311,12,0,1840.85),(3593,'2023-12-29',4,202311,12,0,12083.88),(3593,'2023-12-29',5,202311,12,0,7951.32),(3595,'2023-12-29',1,202311,12,0,3603.17),(3595,'2023-12-29',2,202311,12,0,1840.85),(3595,'2023-12-29',4,202311,12,0,12083.88),(3595,'2023-12-29',5,202311,12,0,7951.32),(3595,'2024-01-15',1,202311,11,110167,5404.77),(3595,'2024-01-15',2,202311,11,110167,2761.26),(3595,'2024-01-15',4,202311,11,110167,18125.76),(3595,'2024-01-15',5,202311,11,110167,11927.16),(3596,'2023-12-29',1,202311,12,0,6305.56),(3596,'2023-12-29',2,202311,12,0,3221.48),(3596,'2023-12-29',4,202311,12,0,28195.68),(3596,'2023-12-29',5,202311,12,0,18553.28),(3596,'2023-12-30',1,202311,7,108609,2702.38),(3596,'2023-12-30',2,202311,7,108609,1380.63),(3596,'2023-12-30',4,202311,7,108609,12083.84),(3596,'2023-12-30',5,202311,7,108609,7933.15),(3596,'2024-01-15',5,202311,11,110168,18.21),(3597,'2023-12-29',1,202311,12,0,3603.17),(3597,'2023-12-29',2,202311,12,0,1840.85),(3597,'2023-12-29',4,202311,12,0,12083.88),(3597,'2023-12-29',5,202311,12,0,7951.32),(3598,'2023-12-29',1,202311,12,0,3603.17),(3598,'2023-12-29',2,202311,12,0,1840.85),(3598,'2023-12-29',4,202311,12,0,12083.88),(3598,'2023-12-29',5,202311,12,0,7951.32),(3599,'2023-12-29',1,202311,12,0,6305.56),(3599,'2023-12-29',2,202311,12,0,3221.48),(3599,'2023-12-29',4,202311,12,0,28195.68),(3599,'2023-12-29',5,202311,12,0,18553.28),(3600,'2023-12-29',1,202311,12,0,3603.17),(3600,'2023-12-29',2,202311,12,0,1840.85),(3600,'2023-12-29',4,202311,12,0,12083.88),(3600,'2023-12-29',5,202311,12,0,7951.32),(3601,'2023-12-29',1,202311,12,0,6305.56),(3601,'2023-12-29',2,202311,12,0,3221.48),(3601,'2023-12-29',4,202311,12,0,28195.68),(3601,'2023-12-29',5,202311,12,0,18553.28),(3603,'2024-01-15',1,202311,11,110174,9007.94),(3603,'2024-01-15',2,202311,11,110174,4602.11),(3603,'2024-01-15',4,202311,11,110174,50349.40),(3603,'2024-01-15',5,202311,11,110174,33130.80),(3603,'2024-01-15',60,202311,11,110174,4503.98),(3603,'2024-01-15',61,202311,11,110174,25174.80),(3603,'2024-01-15',90,202311,11,110174,2301.05),(3603,'2024-01-15',91,202311,11,110174,16565.60),(3604,'2023-12-29',1,202311,12,0,1351.19),(3604,'2023-12-29',2,202311,12,0,690.32),(3604,'2023-12-29',4,202311,12,0,4531.44),(3604,'2023-12-29',5,202311,12,0,2981.76),(3604,'2024-01-15',5,202311,11,110175,43.46),(3605,'2024-01-15',91,202311,11,110176,35.68),(3606,'2023-12-29',1,202311,12,0,1351.19),(3606,'2023-12-29',2,202311,12,0,690.32),(3606,'2023-12-29',4,202311,12,0,4531.44),(3606,'2023-12-29',5,202311,12,0,2981.76),(3607,'2023-12-28',1,202311,7,108161,9007.94),(3607,'2023-12-28',2,202311,7,108161,4602.11),(3607,'2023-12-28',4,202311,7,108161,15104.82),(3607,'2023-12-28',5,202311,7,108161,9939.24),(3607,'2023-12-28',50,202311,7,108161,18.74),(3607,'2023-12-28',60,202311,7,108161,4503.98),(3607,'2023-12-28',61,202311,7,108161,7552.44),(3607,'2023-12-28',90,202311,7,108161,2301.05),(3607,'2023-12-28',91,202311,7,108161,4969.68),(3608,'2023-12-19',1,202311,7,107595,9007.94),(3608,'2023-12-19',2,202311,7,107595,4602.11),(3608,'2023-12-19',4,202311,7,107595,30209.64),(3608,'2023-12-19',5,202311,7,107595,10280.31),(3608,'2023-12-29',5,202311,12,0,4531.44),(3608,'2024-01-15',5,202311,11,110178,43.46),(3609,'2023-12-29',1,202311,12,0,1351.19),(3609,'2023-12-29',2,202311,12,0,690.32),(3609,'2023-12-29',4,202311,12,0,4531.44),(3609,'2023-12-29',5,202311,12,0,2981.76),(3609,'2024-01-15',1,202311,11,110179,7656.75),(3609,'2024-01-15',2,202311,11,110179,3911.79),(3609,'2024-01-15',4,202311,11,110179,25678.20),(3609,'2024-01-15',5,202311,11,110179,16896.72),(3610,'2023-12-21',1,202311,7,107777,9007.94),(3610,'2023-12-21',2,202311,7,107777,2592.06),(3610,'2023-12-29',2,202311,12,0,1351.19),(3610,'2023-12-29',50,202311,12,0,31.46),(3613,'2023-12-29',1,202311,12,0,3603.17),(3613,'2023-12-29',2,202311,12,0,1840.85),(3615,'2023-12-29',1,202311,12,0,1351.19),(3615,'2023-12-29',2,202311,12,0,690.32),(3615,'2023-12-29',4,202311,12,0,4531.44),(3615,'2023-12-29',5,202311,12,0,2981.76),(3616,'2024-01-15',90,202311,11,110182,15.08),(3617,'2023-12-29',1,202311,12,0,1351.19),(3617,'2023-12-29',2,202311,12,0,690.32),(3617,'2023-12-29',4,202311,12,0,4531.44),(3617,'2023-12-29',5,202311,12,0,2981.76),(3618,'2023-12-29',1,202311,12,0,1351.19),(3618,'2023-12-29',2,202311,12,0,690.32),(3618,'2023-12-29',4,202311,12,0,4531.44),(3618,'2023-12-29',5,202311,12,0,2981.76),(3621,'2023-12-29',1,202311,12,0,1351.19),(3621,'2023-12-29',2,202311,12,0,690.32),(3621,'2023-12-29',4,202311,12,0,4531.44),(3621,'2023-12-29',5,202311,12,0,2981.76),(3622,'2023-12-29',1,202311,12,0,1351.19),(3622,'2023-12-29',2,202311,12,0,690.32),(3622,'2023-12-29',4,202311,12,0,4531.44),(3622,'2023-12-29',5,202311,12,0,2981.76),(3623,'2023-12-29',1,202311,12,0,1351.19),(3623,'2023-12-29',2,202311,12,0,690.32),(3623,'2023-12-29',4,202311,12,0,4531.44),(3623,'2023-12-29',5,202311,12,0,2981.76),(3624,'2023-12-29',1,202311,12,0,1351.19),(3624,'2023-12-29',2,202311,12,0,690.32),(3624,'2023-12-29',4,202311,12,0,4531.44),(3624,'2023-12-29',5,202311,12,0,2981.76),(3625,'2023-12-20',1,202311,7,107685,9007.94),(3625,'2023-12-20',2,202311,7,107685,4602.11),(3625,'2023-12-20',4,202311,7,107685,30209.64),(3625,'2023-12-20',5,202311,7,107685,10280.31),(3625,'2023-12-29',5,202311,12,0,4531.44),(3625,'2024-01-15',5,202311,11,110189,43.46),(3626,'2023-12-22',1,202311,7,107873,9007.94),(3626,'2023-12-22',2,202311,7,107873,4602.11),(3626,'2023-12-22',4,202311,7,107873,30209.64),(3626,'2023-12-22',5,202311,7,107873,10280.31),(3626,'2023-12-29',5,202311,12,0,4531.44),(3626,'2024-01-15',5,202311,11,110190,43.46),(3627,'2023-12-29',1,202311,12,0,3603.17),(3627,'2023-12-29',2,202311,12,0,1840.85),(3627,'2023-12-29',4,202311,12,0,12083.88),(3627,'2023-12-29',5,202311,12,0,7951.32),(3627,'2024-01-15',1,202311,11,110191,5404.77),(3627,'2024-01-15',2,202311,11,110191,2761.26),(3627,'2024-01-15',4,202311,11,110191,18125.76),(3627,'2024-01-15',5,202311,11,110191,11927.16),(3628,'2023-12-29',1,202311,12,0,1351.19),(3628,'2023-12-29',2,202311,12,0,690.32),(3628,'2023-12-29',4,202311,12,0,4531.44),(3628,'2023-12-29',5,202311,12,0,2981.76),(3629,'2024-01-15',5,202311,11,110193,16.24),(3630,'2023-12-26',1,202311,7,107977,9007.94),(3630,'2023-12-26',2,202311,7,107977,4602.11),(3630,'2023-12-26',4,202311,7,107977,30209.64),(3630,'2023-12-26',5,202311,7,107977,10280.31),(3630,'2023-12-29',5,202311,12,0,4531.44),(3630,'2024-01-15',5,202311,11,110194,43.46),(3631,'2023-12-22',1,202311,7,107874,9007.94),(3631,'2023-12-22',2,202311,7,107874,4602.11),(3631,'2023-12-22',4,202311,7,107874,30209.64),(3631,'2023-12-22',5,202311,7,107874,10280.31),(3631,'2023-12-29',5,202311,12,0,4531.44),(3631,'2024-01-15',5,202311,11,110195,43.46),(3634,'2023-12-29',1,202311,12,0,3603.17),(3634,'2023-12-29',2,202311,12,0,1840.85),(3635,'2023-12-29',1,202311,12,0,3603.17),(3635,'2023-12-29',2,202311,12,0,1840.85),(3638,'2023-12-18',1,202311,7,107567,9007.94),(3638,'2023-12-18',2,202311,7,107567,4602.11),(3638,'2023-12-18',4,202311,7,107567,24589.95),(3638,'2023-12-29',4,202311,12,0,5619.69),(3638,'2023-12-29',5,202311,12,0,6464.19),(3638,'2024-01-15',5,202311,11,110196,18.95),(3639,'2023-12-26',1,202311,7,107978,9007.94),(3639,'2023-12-26',2,202311,7,107978,4602.11),(3639,'2023-12-26',4,202311,7,107978,24589.95),(3639,'2023-12-29',4,202311,12,0,5619.69),(3639,'2023-12-29',5,202311,12,0,6464.19),(3639,'2024-01-15',5,202311,11,110197,18.95),(3640,'2023-12-29',1,202311,12,0,3603.17),(3640,'2023-12-29',2,202311,12,0,1840.85),(3640,'2023-12-29',4,202311,12,0,12083.88),(3640,'2023-12-29',5,202311,12,0,7951.32),(3641,'2023-12-29',1,202311,12,0,3603.17),(3641,'2023-12-29',2,202311,12,0,1840.85),(3641,'2023-12-29',4,202311,12,0,12083.88),(3641,'2023-12-29',5,202311,12,0,7951.32),(3641,'2024-01-15',1,202311,11,110199,5404.77),(3641,'2024-01-15',2,202311,11,110199,2761.26),(3641,'2024-01-15',4,202311,11,110199,18125.76),(3641,'2024-01-15',5,202311,11,110199,11927.16),(3642,'2023-12-19',1,202311,7,107596,9007.94),(3642,'2023-12-19',2,202311,7,107596,4602.11),(3642,'2023-12-19',4,202311,7,107596,24589.95),(3642,'2023-12-29',4,202311,12,0,5619.69),(3642,'2023-12-29',5,202311,12,0,6464.19),(3642,'2024-01-15',5,202311,11,110200,18.95),(3643,'2023-12-19',1,202311,7,107597,9007.94),(3643,'2023-12-19',2,202311,7,107597,4602.11),(3643,'2023-12-19',4,202311,7,107597,24589.95),(3643,'2023-12-29',4,202311,12,0,5619.69),(3643,'2023-12-29',5,202311,12,0,6464.19),(3643,'2024-01-15',5,202311,11,110201,18.95),(3644,'2023-12-29',1,202311,12,0,3603.17),(3644,'2023-12-29',2,202311,12,0,1840.85),(3644,'2023-12-29',4,202311,12,0,12083.88),(3644,'2023-12-29',5,202311,12,0,7951.32),(3645,'2023-12-29',1,202311,12,0,3603.17),(3645,'2023-12-29',2,202311,12,0,1840.85),(3645,'2023-12-29',4,202311,12,0,12083.88),(3645,'2023-12-29',5,202311,12,0,7951.32),(3646,'2023-12-29',1,202311,12,0,3603.17),(3646,'2023-12-29',2,202311,12,0,1840.85),(3646,'2023-12-29',4,202311,12,0,12083.88),(3646,'2023-12-29',5,202311,12,0,7951.32),(3647,'2023-12-29',1,202311,12,0,3603.17),(3647,'2023-12-29',2,202311,12,0,1840.85),(3647,'2023-12-29',4,202311,12,0,12083.88),(3647,'2023-12-29',5,202311,12,0,7951.32),(3648,'2023-12-29',1,202311,12,0,3603.17),(3648,'2023-12-29',2,202311,12,0,1840.85),(3649,'2023-12-29',1,202311,12,0,3603.17),(3649,'2023-12-29',2,202311,12,0,1840.85),(3649,'2023-12-29',4,202311,12,0,12083.88),(3649,'2023-12-29',5,202311,12,0,7951.32),(3650,'2023-12-29',1,202311,12,0,3603.17),(3650,'2023-12-29',2,202311,12,0,1840.85),(3650,'2023-12-29',4,202311,12,0,12083.88),(3650,'2023-12-29',5,202311,12,0,7951.32),(3650,'2024-01-05',1,202311,7,108827,5404.77),(3650,'2024-01-05',2,202311,7,108827,2761.26),(3650,'2024-01-05',4,202311,7,108827,18125.76),(3650,'2024-01-05',5,202311,7,108827,11908.21),(3650,'2024-01-15',5,202311,11,110207,18.95),(3651,'2023-12-29',1,202311,12,0,3603.17),(3651,'2023-12-29',2,202311,12,0,1840.85),(3651,'2023-12-29',4,202311,12,0,12083.88),(3651,'2023-12-29',5,202311,12,0,7951.32),(3651,'2024-01-15',1,202311,11,110208,5404.77),(3651,'2024-01-15',2,202311,11,110208,2761.26),(3651,'2024-01-15',4,202311,11,110208,18125.76),(3651,'2024-01-15',5,202311,11,110208,11927.16),(3652,'2023-12-29',1,202311,12,0,3603.17),(3652,'2023-12-29',2,202311,12,0,1840.85),(3652,'2023-12-29',4,202311,12,0,12083.88),(3652,'2023-12-29',5,202311,12,0,7951.32),(3653,'2023-12-29',1,202311,12,0,3603.17),(3653,'2023-12-29',2,202311,12,0,1840.85),(3653,'2023-12-29',4,202311,12,0,12083.88),(3653,'2023-12-29',5,202311,12,0,7951.32),(3654,'2023-12-29',1,202311,12,0,3603.17),(3654,'2023-12-29',2,202311,12,0,1840.85),(3654,'2023-12-29',4,202311,12,0,12083.88),(3654,'2023-12-29',5,202311,12,0,7951.32),(3655,'2023-12-29',1,202311,12,0,3603.17),(3655,'2023-12-29',2,202311,12,0,1840.85),(3655,'2023-12-29',4,202311,12,0,12083.88),(3655,'2023-12-29',5,202311,12,0,7951.32),(3658,'2023-12-29',1,202311,12,0,6305.56),(3658,'2023-12-29',4,202311,12,0,28195.68),(3659,'2023-12-28',1,202311,7,108251,9007.94),(3659,'2023-12-28',2,202311,7,108251,4602.11),(3659,'2023-12-28',4,202311,7,108251,24589.95),(3659,'2023-12-29',4,202311,12,0,5619.69),(3659,'2023-12-29',5,202311,12,0,6464.19),(3659,'2024-01-15',5,202311,11,110213,18.95),(3660,'2023-12-16',1,202311,7,107543,9007.94),(3660,'2023-12-16',2,202311,7,107543,4602.11),(3660,'2023-12-16',4,202311,7,107543,24589.94),(3660,'2023-12-29',4,202311,12,0,5619.70),(3660,'2023-12-29',5,202311,12,0,6464.18),(3660,'2024-01-15',5,202311,11,110214,18.96),(3661,'2023-12-29',1,202311,12,0,3603.17),(3661,'2023-12-29',2,202311,12,0,1840.85),(3661,'2023-12-29',4,202311,12,0,12083.88),(3661,'2023-12-29',5,202311,12,0,7951.32),(3662,'2023-12-29',1,202311,12,0,1351.19),(3662,'2023-12-29',2,202311,12,0,690.32),(3662,'2023-12-29',4,202311,12,0,4531.44),(3662,'2023-12-29',5,202311,12,0,2981.76),(3662,'2024-01-15',5,202311,11,110216,43.46),(3663,'2023-12-29',1,202311,12,0,3603.17),(3663,'2023-12-29',2,202311,12,0,1840.85),(3663,'2023-12-29',4,202311,12,0,12083.88),(3663,'2023-12-29',5,202311,12,0,7951.32),(3664,'2023-12-29',1,202311,12,0,3603.17),(3664,'2023-12-29',2,202311,12,0,1840.85),(3664,'2023-12-29',4,202311,12,0,12083.88),(3664,'2023-12-29',5,202311,12,0,7951.32),(3671,'2023-12-27',1,202311,7,108064,9007.94),(3671,'2023-12-27',2,202311,7,108064,4602.11),(3671,'2023-12-27',4,202311,7,108064,24589.94),(3671,'2023-12-29',4,202311,12,0,5619.70),(3671,'2023-12-29',5,202311,12,0,6464.18),(3671,'2024-01-15',5,202311,11,110219,18.96),(3672,'2023-12-29',1,202311,12,0,6305.56),(3672,'2023-12-29',2,202311,12,0,3221.48),(3672,'2023-12-29',4,202311,12,0,28195.68),(3672,'2023-12-29',5,202311,12,0,18553.28),(3674,'2023-12-26',1,202311,7,107979,9007.94),(3674,'2023-12-26',2,202311,7,107979,4602.11),(3674,'2023-12-26',4,202311,7,107979,30209.64),(3674,'2023-12-26',5,202311,7,107979,10280.31),(3674,'2023-12-29',5,202311,12,0,4531.44),(3674,'2024-01-15',5,202311,11,110221,43.46),(3675,'2023-12-29',1,202311,12,0,1351.19),(3675,'2023-12-29',2,202311,12,0,690.32),(3675,'2023-12-29',4,202311,12,0,4531.44),(3675,'2023-12-29',5,202311,12,0,2981.76),(3675,'2024-01-15',1,202311,11,110222,7656.75),(3675,'2024-01-15',2,202311,11,110222,3911.79),(3675,'2024-01-15',4,202311,11,110222,25678.20),(3675,'2024-01-15',5,202311,11,110222,16896.72),(3678,'2023-12-29',1,202311,12,0,3603.17),(3678,'2023-12-29',2,202311,12,0,1840.85),(3678,'2023-12-29',4,202311,12,0,12083.88),(3678,'2023-12-29',5,202311,12,0,7951.32),(3680,'2023-12-29',1,202311,12,0,3603.17),(3680,'2023-12-29',2,202311,12,0,1840.85),(3680,'2023-12-29',4,202311,12,0,12083.88),(3680,'2023-12-29',5,202311,12,0,7951.32),(3681,'2023-12-29',1,202311,12,0,3603.17),(3681,'2023-12-29',2,202311,12,0,1840.85),(3681,'2023-12-29',4,202311,12,0,12083.88),(3681,'2023-12-29',5,202311,12,0,7951.32),(3682,'2023-12-20',1,202311,7,107686,9007.94),(3682,'2023-12-20',2,202311,7,107686,4602.11),(3682,'2023-12-20',4,202311,7,107686,24589.95),(3682,'2023-12-29',4,202311,12,0,5619.69),(3682,'2023-12-29',5,202311,12,0,6464.19),(3682,'2024-01-15',5,202311,11,110227,18.95),(3683,'2023-12-29',1,202311,12,0,3603.17),(3683,'2023-12-29',2,202311,12,0,1840.85),(3684,'2023-12-29',1,202311,12,0,3603.17),(3684,'2023-12-29',2,202311,12,0,1840.85),(3684,'2023-12-29',4,202311,12,0,12083.88),(3684,'2023-12-29',5,202311,12,0,7951.32),(3685,'2023-12-29',1,202311,12,0,3603.17),(3685,'2023-12-29',2,202311,12,0,1840.85),(3685,'2023-12-29',4,202311,12,0,12083.88),(3685,'2023-12-29',5,202311,12,0,7951.32),(3686,'2023-12-29',1,202311,7,108473,5404.77),(3686,'2023-12-29',1,202311,12,0,3603.17),(3686,'2023-12-29',2,202311,7,108473,2761.26),(3686,'2023-12-29',2,202311,12,0,1840.85),(3686,'2023-12-29',50,202311,7,108473,33.97),(3688,'2023-12-29',1,202311,7,108474,5404.77),(3688,'2023-12-29',1,202311,12,0,3603.17),(3688,'2023-12-29',2,202311,7,108474,2761.26),(3688,'2023-12-29',2,202311,12,0,1840.85),(3688,'2023-12-29',4,202311,7,108474,18125.76),(3688,'2023-12-29',4,202311,12,0,12083.88),(3688,'2023-12-29',5,202311,7,108474,11908.21),(3688,'2023-12-29',5,202311,12,0,7951.32),(3688,'2024-01-15',5,202311,11,110230,18.95),(3689,'2023-12-29',1,202311,12,0,3603.17),(3689,'2023-12-29',2,202311,12,0,1840.85),(3689,'2023-12-29',4,202311,12,0,12083.88),(3689,'2023-12-29',5,202311,12,0,7951.32),(3689,'2024-01-15',1,202311,11,110231,5404.77),(3689,'2024-01-15',2,202311,11,110231,2761.26),(3689,'2024-01-15',4,202311,11,110231,18125.76),(3689,'2024-01-15',5,202311,11,110231,11927.16),(3690,'2023-12-21',1,202311,7,107779,9007.94),(3690,'2023-12-21',2,202311,7,107779,4602.11),(3690,'2023-12-21',4,202311,7,107779,24589.95),(3690,'2023-12-29',4,202311,12,0,5619.69),(3690,'2023-12-29',5,202311,12,0,6464.19),(3690,'2024-01-15',5,202311,11,110232,18.95),(3691,'2023-12-27',1,202311,7,108065,9007.94),(3691,'2023-12-27',2,202311,7,108065,4602.11),(3691,'2023-12-27',4,202311,7,108065,24589.95),(3691,'2023-12-29',4,202311,12,0,5619.69),(3691,'2023-12-29',5,202311,12,0,6464.19),(3691,'2024-01-15',5,202311,11,110233,18.95),(3692,'2023-12-29',1,202311,12,0,3603.17),(3692,'2023-12-29',2,202311,12,0,1840.85),(3692,'2023-12-29',4,202311,12,0,12083.88),(3692,'2023-12-29',5,202311,12,0,7951.32),(3693,'2023-12-22',1,202311,7,107876,9007.94),(3693,'2023-12-22',2,202311,7,107876,4602.11),(3693,'2023-12-22',4,202311,7,107876,10489.95),(3693,'2023-12-29',4,202311,12,0,28195.68),(3693,'2023-12-29',5,202311,12,0,4711.67),(3693,'2024-01-15',5,202311,11,110235,18.21),(3694,'2023-12-29',1,202311,12,0,3603.17),(3694,'2023-12-29',2,202311,12,0,1840.85),(3694,'2023-12-29',4,202311,12,0,12083.88),(3694,'2023-12-29',5,202311,12,0,7951.32),(3694,'2024-01-15',5,202311,11,110236,18.95),(3695,'2023-12-26',1,202311,7,107980,9007.94),(3695,'2023-12-26',2,202311,7,107980,4602.11),(3695,'2023-12-26',4,202311,7,107980,24589.95),(3695,'2023-12-29',4,202311,12,0,5619.69),(3695,'2023-12-29',5,202311,12,0,6464.19),(3695,'2024-01-15',5,202311,11,110237,18.95),(3696,'2023-12-29',1,202311,12,0,3603.17),(3696,'2023-12-29',2,202311,12,0,1840.85),(3696,'2023-12-29',4,202311,12,0,12083.88),(3696,'2023-12-29',5,202311,12,0,7951.32),(3696,'2024-01-15',1,202311,11,110238,5404.77),(3696,'2024-01-15',2,202311,11,110238,2761.26),(3696,'2024-01-15',4,202311,11,110238,18125.76),(3696,'2024-01-15',5,202311,11,110238,11927.16),(3697,'2023-12-29',1,202311,12,0,3603.17),(3697,'2023-12-29',2,202311,12,0,1840.85),(3697,'2023-12-29',4,202311,12,0,12083.88),(3697,'2023-12-29',5,202311,12,0,7951.32),(3698,'2023-12-29',1,202311,12,0,3603.17),(3698,'2023-12-29',2,202311,12,0,1840.85),(3698,'2023-12-29',4,202311,12,0,12083.88),(3698,'2023-12-29',5,202311,12,0,7951.32),(3698,'2024-01-04',1,202311,7,108776,5404.77),(3698,'2024-01-04',2,202311,7,108776,2761.26),(3698,'2024-01-04',4,202311,7,108776,18125.76),(3698,'2024-01-04',5,202311,7,108776,11908.21),(3698,'2024-01-15',5,202311,11,110240,18.95),(3700,'2023-12-29',1,202311,12,0,3603.17),(3700,'2023-12-29',2,202311,12,0,1840.85),(3700,'2023-12-29',4,202311,12,0,12083.88),(3700,'2023-12-29',5,202311,12,0,7951.32),(3701,'2023-12-29',1,202311,12,0,3603.17),(3701,'2023-12-29',2,202311,12,0,1840.85),(3701,'2023-12-29',4,202311,12,0,12083.88),(3701,'2023-12-29',5,202311,12,0,7951.32),(3702,'2023-12-29',1,202311,12,0,3603.17),(3702,'2023-12-29',2,202311,12,0,1840.85),(3702,'2023-12-29',4,202311,12,0,12083.88),(3702,'2023-12-29',5,202311,12,0,7951.32),(3702,'2024-01-11',1,202311,7,108935,5404.77),(3702,'2024-01-11',2,202311,7,108935,2761.26),(3702,'2024-01-11',4,202311,7,108935,18125.76),(3702,'2024-01-11',5,202311,7,108935,11908.21),(3702,'2024-01-15',5,202311,11,110243,18.95),(3703,'2023-12-29',1,202311,12,0,3603.17),(3703,'2023-12-29',2,202311,12,0,1840.85),(3703,'2023-12-29',4,202311,12,0,12083.88),(3703,'2023-12-29',5,202311,12,0,7951.32),(3704,'2023-12-29',1,202311,12,0,3603.17),(3704,'2023-12-29',2,202311,12,0,1840.85),(3704,'2023-12-29',4,202311,12,0,12083.88),(3704,'2023-12-29',5,202311,12,0,7951.32),(3705,'2023-12-29',1,202311,12,0,3603.17),(3705,'2023-12-29',4,202311,12,0,12083.88),(3707,'2023-12-26',1,202311,7,107981,9007.94),(3707,'2023-12-26',2,202311,7,107981,4602.11),(3707,'2023-12-26',4,202311,7,107981,24589.95),(3707,'2023-12-29',4,202311,12,0,5619.69),(3707,'2023-12-29',5,202311,12,0,6464.19),(3707,'2024-01-15',5,202311,11,110247,18.95),(3709,'2023-12-29',1,202311,12,0,3603.17),(3709,'2023-12-29',2,202311,12,0,1840.85),(3709,'2023-12-29',4,202311,12,0,12083.88),(3709,'2023-12-29',5,202311,12,0,7951.32),(3709,'2024-01-15',1,202311,11,110248,5404.77),(3709,'2024-01-15',2,202311,11,110248,2761.26),(3709,'2024-01-15',4,202311,11,110248,18125.76),(3709,'2024-01-15',5,202311,11,110248,11927.16),(3711,'2023-12-29',1,202311,12,0,3603.17),(3711,'2023-12-29',4,202311,12,0,12083.88),(3712,'2023-12-29',1,202311,12,0,3603.17),(3712,'2023-12-29',2,202311,12,0,1840.85),(3712,'2023-12-29',4,202311,12,0,12083.88),(3712,'2023-12-29',5,202311,12,0,7951.32),(3714,'2023-12-29',1,202311,12,0,6305.56),(3714,'2023-12-29',4,202311,12,0,28195.68),(3715,'2023-12-29',1,202311,12,0,6305.56),(3715,'2023-12-29',4,202311,12,0,28195.68),(3716,'2023-12-29',1,202311,12,0,6305.56),(3716,'2023-12-29',4,202311,12,0,28195.68),(3718,'2023-12-20',4,202311,1,107647,20232.32),(3718,'2023-12-29',1,202311,12,0,8148.48),(3718,'2023-12-29',4,202311,12,0,20047.20),(3718,'2023-12-29',50,202311,12,0,13.78),(3719,'2023-12-29',1,202311,12,0,3603.17),(3719,'2023-12-29',2,202311,12,0,1840.85),(3719,'2023-12-29',4,202311,12,0,12083.88),(3719,'2023-12-29',5,202311,12,0,7951.32),(3720,'2023-12-29',1,202311,12,0,3603.17),(3720,'2023-12-29',2,202311,12,0,1840.85),(3720,'2023-12-29',4,202311,12,0,12083.88),(3720,'2023-12-29',5,202311,12,0,7951.32),(3721,'2023-12-29',1,202311,12,0,3603.17),(3721,'2023-12-29',2,202311,12,0,1840.85),(3721,'2024-01-15',1,202311,11,110253,5404.77),(3721,'2024-01-15',2,202311,11,110253,2761.26),(3721,'2024-01-15',50,202311,11,110253,33.97),(3722,'2023-12-29',1,202311,12,0,6305.56),(3722,'2023-12-29',2,202311,12,0,3221.48),(3722,'2023-12-29',4,202311,12,0,28195.68),(3722,'2023-12-29',5,202311,12,0,18553.28),(3722,'2024-01-15',1,202311,11,110254,2702.38),(3722,'2024-01-15',2,202311,11,110254,1380.63),(3722,'2024-01-15',4,202311,11,110254,12083.84),(3722,'2024-01-15',5,202311,11,110254,7951.36),(3723,'2023-12-29',1,202311,12,0,6305.56),(3723,'2023-12-29',2,202311,12,0,3221.48),(3723,'2023-12-29',4,202311,12,0,28195.68),(3723,'2023-12-29',5,202311,12,0,18553.28),(3724,'2023-12-29',1,202311,12,0,3603.17),(3724,'2023-12-29',4,202311,12,0,12083.88),(3725,'2023-12-29',1,202311,12,0,3603.17),(3725,'2023-12-29',2,202311,12,0,1840.85),(3725,'2023-12-29',4,202311,12,0,12083.88),(3725,'2023-12-29',5,202311,12,0,7951.32),(3726,'2023-12-29',1,202311,12,0,1351.19),(3726,'2023-12-29',2,202311,12,0,690.32),(3726,'2023-12-29',4,202311,12,0,4531.44),(3726,'2023-12-29',5,202311,12,0,2981.76),(3727,'2023-12-20',1,202311,7,107687,9007.94),(3727,'2023-12-20',2,202311,7,107687,4602.11),(3727,'2023-12-20',4,202311,7,107687,15104.82),(3727,'2023-12-20',5,202311,7,107687,9939.24),(3727,'2023-12-20',50,202311,7,107687,18.74),(3727,'2023-12-20',60,202311,7,107687,4503.98),(3727,'2023-12-20',61,202311,7,107687,7552.44),(3727,'2023-12-20',90,202311,7,107687,2301.05),(3727,'2023-12-20',91,202311,7,107687,4969.68),(3728,'2023-12-29',1,202311,12,0,3603.17),(3728,'2023-12-29',2,202311,12,0,1840.85),(3728,'2023-12-29',4,202311,12,0,12083.88),(3728,'2023-12-29',5,202311,12,0,7951.32),(3729,'2023-12-29',1,202311,12,0,3603.17),(3729,'2023-12-29',2,202311,12,0,1840.85),(3729,'2023-12-29',4,202311,12,0,12083.88),(3729,'2023-12-29',5,202311,12,0,7951.32),(3730,'2023-12-29',1,202311,12,0,1351.19),(3730,'2023-12-29',2,202311,12,0,690.32),(3730,'2023-12-29',4,202311,12,0,4531.44),(3730,'2023-12-29',5,202311,12,0,2981.76),(3730,'2024-01-15',1,202311,11,110261,7656.75),(3730,'2024-01-15',2,202311,11,110261,3911.79),(3730,'2024-01-15',4,202311,11,110261,25678.20),(3730,'2024-01-15',5,202311,11,110261,16896.72),(3731,'2023-12-28',1,202311,7,108252,9007.94),(3731,'2023-12-28',2,202311,7,108252,4602.11),(3731,'2023-12-28',4,202311,7,108252,30209.64),(3731,'2023-12-28',5,202311,7,108252,10280.31),(3731,'2023-12-29',5,202311,12,0,4531.44),(3731,'2024-01-15',5,202311,11,110262,43.46),(3732,'2023-12-29',1,202311,12,0,1351.19),(3732,'2023-12-29',2,202311,12,0,690.32),(3732,'2023-12-29',4,202311,12,0,4531.44),(3732,'2023-12-29',5,202311,12,0,2981.76),(3734,'2023-12-29',1,202311,12,0,1351.19),(3734,'2023-12-29',2,202311,12,0,690.32),(3734,'2024-01-15',1,202311,11,110264,7656.75),(3734,'2024-01-15',2,202311,11,110264,3911.79),(3734,'2024-01-15',50,202311,11,110264,31.46),(3735,'2023-12-29',1,202311,12,0,1351.19),(3735,'2023-12-29',2,202311,12,0,690.32),(3735,'2023-12-30',2,202311,1,108645,3911.79),(3735,'2024-01-15',1,202311,11,110265,7656.75),(3735,'2024-01-15',50,202311,11,110265,31.46),(3736,'2024-01-15',1,202311,11,110266,9007.94),(3736,'2024-01-15',2,202311,11,110266,4602.11),(3736,'2024-01-15',4,202311,11,110266,15104.82),(3736,'2024-01-15',5,202311,11,110266,9939.24),(3736,'2024-01-15',50,202311,11,110266,18.74),(3736,'2024-01-15',60,202311,11,110266,4503.98),(3736,'2024-01-15',61,202311,11,110266,7552.44),(3736,'2024-01-15',90,202311,11,110266,2301.05),(3736,'2024-01-15',91,202311,11,110266,4969.68),(3743,'2023-12-28',1,202311,1,108220,7239.35),(3743,'2023-12-28',2,202311,1,108220,4602.11),(3743,'2023-12-28',4,202311,1,108220,30209.64),(3743,'2023-12-28',5,202311,1,108220,19878.48),(3743,'2023-12-29',1,202311,12,0,1768.59),(3745,'2023-12-29',1,202311,12,0,1351.19),(3745,'2023-12-29',2,202311,12,0,690.32),(3745,'2023-12-29',4,202311,12,0,4531.44),(3745,'2023-12-29',5,202311,12,0,2981.76),(3745,'2024-01-15',1,202311,11,110269,7656.75),(3745,'2024-01-15',2,202311,11,110269,3911.79),(3745,'2024-01-15',4,202311,11,110269,25678.20),(3745,'2024-01-15',5,202311,11,110269,16896.72),(3746,'2023-12-29',1,202311,12,0,1351.19),(3746,'2023-12-29',2,202311,12,0,690.32),(3746,'2023-12-29',4,202311,12,0,4531.44),(3746,'2023-12-29',5,202311,12,0,2981.76),(3748,'2023-12-29',1,202311,12,0,1351.19),(3748,'2023-12-29',2,202311,12,0,690.32),(3748,'2023-12-29',4,202311,12,0,4531.44),(3748,'2023-12-29',5,202311,12,0,2981.76),(3749,'2023-12-29',1,202311,12,0,1351.19),(3749,'2023-12-29',2,202311,12,0,690.32),(3749,'2023-12-29',4,202311,12,0,4531.44),(3749,'2023-12-29',5,202311,12,0,2981.76),(3750,'2023-12-29',1,202311,12,0,1351.19),(3750,'2023-12-29',2,202311,12,0,690.32),(3750,'2023-12-29',4,202311,12,0,4531.44),(3750,'2023-12-29',5,202311,12,0,2981.76),(3751,'2023-12-29',1,202311,12,0,1351.19),(3751,'2023-12-29',2,202311,12,0,690.32),(3751,'2023-12-29',4,202311,12,0,4531.44),(3751,'2023-12-29',5,202311,12,0,2981.76),(3752,'2023-12-29',1,202311,12,0,1351.19),(3752,'2023-12-29',2,202311,12,0,690.32),(3752,'2023-12-29',4,202311,12,0,4531.44),(3752,'2023-12-29',5,202311,12,0,2981.76),(3752,'2024-01-15',1,202311,11,110275,7656.75),(3752,'2024-01-15',2,202311,11,110275,3911.79),(3752,'2024-01-15',4,202311,11,110275,25678.20),(3752,'2024-01-15',5,202311,11,110275,16896.72),(3753,'2023-12-29',1,202311,12,0,1351.19),(3753,'2023-12-29',2,202311,12,0,690.32),(3753,'2023-12-29',4,202311,12,0,4531.44),(3753,'2023-12-29',5,202311,12,0,2981.76),(3754,'2023-12-29',1,202311,12,0,1351.19),(3754,'2023-12-29',2,202311,12,0,690.32),(3754,'2023-12-29',4,202311,12,0,4531.44),(3754,'2023-12-29',5,202311,12,0,2981.76),(3755,'2023-12-29',1,202311,12,0,1351.19),(3755,'2023-12-29',2,202311,12,0,690.32),(3755,'2023-12-29',4,202311,12,0,4531.44),(3755,'2023-12-29',5,202311,12,0,2981.76),(3757,'2023-12-29',1,202311,12,0,1351.19),(3757,'2023-12-29',2,202311,12,0,690.32),(3757,'2023-12-29',4,202311,12,0,4531.44),(3757,'2023-12-29',5,202311,12,0,2981.76),(3759,'2023-12-20',1,202311,7,107688,9007.94),(3759,'2023-12-20',2,202311,7,107688,4602.11),(3759,'2023-12-20',4,202311,7,107688,30209.64),(3759,'2023-12-20',5,202311,7,107688,10280.31),(3759,'2023-12-29',5,202311,12,0,4531.44),(3759,'2024-01-15',5,202311,11,110280,43.46),(3761,'2023-12-19',1,202311,7,107598,9007.94),(3761,'2023-12-19',2,202311,7,107598,4602.11),(3761,'2023-12-19',4,202311,7,107598,30209.64),(3761,'2023-12-19',5,202311,7,107598,10280.31),(3761,'2023-12-29',5,202311,12,0,4531.44),(3761,'2024-01-15',5,202311,11,110281,43.46),(3762,'2023-12-21',1,202311,1,107732,9007.94),(3762,'2023-12-21',4,202311,1,107732,13083.55),(3762,'2023-12-21',5,202311,1,107732,9939.24),(3762,'2024-01-12',90,202311,1,108947,2301.05),(3762,'2024-01-12',91,202311,1,108947,4969.68),(3763,'2023-12-29',1,202311,12,0,1351.19),(3763,'2023-12-29',2,202311,12,0,690.32),(3763,'2023-12-29',4,202311,12,0,4531.44),(3763,'2023-12-29',5,202311,12,0,2981.76),(3763,'2024-01-15',5,202311,11,110282,43.46),(3765,'2023-12-29',1,202311,12,0,1351.19),(3765,'2023-12-29',2,202311,12,0,690.32),(3765,'2023-12-29',4,202311,12,0,4531.44),(3765,'2023-12-29',5,202311,12,0,2981.76),(3765,'2024-01-05',1,202311,7,108828,7656.75),(3765,'2024-01-05',2,202311,7,108828,3911.79),(3765,'2024-01-05',4,202311,7,108828,25678.20),(3765,'2024-01-05',5,202311,7,108828,16853.26),(3765,'2024-01-15',5,202311,11,110283,43.46),(3766,'2023-12-22',1,202311,7,107877,9007.94),(3766,'2023-12-22',2,202311,7,107877,4602.11),(3766,'2023-12-22',4,202311,7,107877,30209.64),(3766,'2023-12-22',5,202311,7,107877,10280.31),(3766,'2023-12-29',5,202311,12,0,4531.44),(3766,'2024-01-15',5,202311,11,110284,43.46),(3767,'2023-12-28',1,202311,7,108254,9007.94),(3767,'2023-12-28',2,202311,7,108254,4602.11),(3767,'2023-12-28',4,202311,7,108254,30209.64),(3767,'2023-12-28',5,202311,7,108254,10280.31),(3767,'2023-12-29',5,202311,12,0,4531.44),(3767,'2024-01-15',5,202311,11,110285,43.46),(3768,'2023-12-29',1,202311,7,108477,7656.75),(3768,'2023-12-29',1,202311,12,0,1351.19),(3768,'2023-12-29',2,202311,7,108477,3911.79),(3768,'2023-12-29',2,202311,12,0,690.32),(3768,'2023-12-29',50,202311,7,108477,31.46),(3768,'2023-12-29',93,202311,7,108477,0.00),(3769,'2023-12-27',1,202311,7,108066,9007.94),(3769,'2023-12-27',2,202311,7,108066,2592.06),(3769,'2023-12-29',2,202311,12,0,1351.19),(3769,'2023-12-29',50,202311,12,0,31.46),(3771,'2023-12-29',1,202311,12,0,3603.17),(3771,'2023-12-29',2,202311,12,0,1840.85),(3771,'2023-12-29',4,202311,12,0,12083.88),(3771,'2023-12-29',5,202311,12,0,7951.32),(3772,'2023-12-29',1,202311,12,0,3603.17),(3772,'2023-12-29',2,202311,12,0,1840.85),(3772,'2023-12-29',4,202311,12,0,12083.88),(3772,'2023-12-29',5,202311,12,0,7951.32),(3772,'2024-01-05',1,202311,7,108829,5404.77),(3772,'2024-01-05',2,202311,7,108829,2761.26),(3772,'2024-01-05',4,202311,7,108829,18125.76),(3772,'2024-01-05',5,202311,7,108829,11908.21),(3772,'2024-01-15',5,202311,11,110287,18.95),(3773,'2023-12-29',1,202311,12,0,3603.17),(3773,'2023-12-29',2,202311,12,0,1840.85),(3773,'2023-12-29',4,202311,12,0,12083.88),(3773,'2023-12-29',5,202311,12,0,7951.32),(3773,'2024-01-03',1,202311,7,108717,5404.77),(3773,'2024-01-03',2,202311,7,108717,2761.26),(3773,'2024-01-03',4,202311,7,108717,18125.76),(3773,'2024-01-03',5,202311,7,108717,11908.21),(3773,'2024-01-15',5,202311,11,110288,18.95),(3774,'2023-12-29',1,202311,12,0,3603.17),(3774,'2023-12-29',2,202311,12,0,1840.85),(3774,'2023-12-29',4,202311,12,0,12083.88),(3774,'2023-12-29',5,202311,12,0,7951.32),(3774,'2024-01-04',1,202311,7,108777,5404.77),(3774,'2024-01-04',2,202311,7,108777,2761.26),(3774,'2024-01-04',4,202311,7,108777,18125.76),(3774,'2024-01-04',5,202311,7,108777,11908.21),(3774,'2024-01-15',5,202311,11,110289,18.95),(3775,'2023-12-29',1,202311,12,0,3603.17),(3775,'2023-12-29',2,202311,12,0,1840.85),(3775,'2023-12-29',4,202311,12,0,12083.88),(3775,'2023-12-29',5,202311,12,0,7951.32),(3777,'2023-12-18',1,202311,7,107569,9007.94),(3777,'2023-12-18',2,202311,7,107569,4602.11),(3777,'2023-12-18',4,202311,7,107569,24589.95),(3777,'2023-12-29',4,202311,12,0,5619.69),(3777,'2023-12-29',5,202311,12,0,6464.19),(3777,'2024-01-15',5,202311,11,110291,18.95),(3778,'2023-12-29',1,202311,12,0,3603.17),(3778,'2023-12-29',2,202311,12,0,1840.85),(3778,'2023-12-29',4,202311,12,0,12083.88),(3778,'2023-12-29',5,202311,12,0,7951.32),(3779,'2023-12-29',1,202311,12,0,3603.17),(3779,'2023-12-29',2,202311,12,0,1840.85),(3779,'2023-12-29',4,202311,12,0,12083.88),(3779,'2023-12-29',5,202311,12,0,7951.32),(3780,'2023-12-29',1,202311,12,0,3603.17),(3780,'2023-12-29',2,202311,12,0,1840.85),(3780,'2023-12-29',4,202311,12,0,12083.88),(3780,'2023-12-29',5,202311,12,0,7951.32),(3780,'2024-01-05',1,202311,7,108830,5404.77),(3780,'2024-01-05',2,202311,7,108830,2761.26),(3780,'2024-01-05',4,202311,7,108830,18125.76),(3780,'2024-01-05',5,202311,7,108830,11908.21),(3780,'2024-01-15',5,202311,11,110294,18.95),(3781,'2023-12-29',1,202311,12,0,3603.17),(3781,'2023-12-29',2,202311,12,0,1840.85),(3781,'2023-12-29',4,202311,12,0,12083.88),(3781,'2023-12-29',5,202311,12,0,7951.32),(3782,'2023-12-29',1,202311,12,0,3603.17),(3782,'2023-12-29',2,202311,12,0,1840.85),(3782,'2023-12-29',4,202311,12,0,12083.88),(3782,'2023-12-29',5,202311,12,0,7951.32),(3783,'2023-12-29',1,202311,12,0,3603.17),(3783,'2023-12-29',2,202311,12,0,1840.85),(3783,'2023-12-29',4,202311,12,0,12083.88),(3783,'2023-12-29',5,202311,12,0,7951.32),(3786,'2023-12-29',1,202311,12,0,3603.17),(3786,'2023-12-29',2,202311,12,0,1840.85),(3786,'2023-12-29',4,202311,12,0,12083.88),(3786,'2023-12-29',5,202311,12,0,7951.32),(3787,'2023-12-29',1,202311,12,0,3603.17),(3787,'2023-12-29',2,202311,12,0,1840.85),(3787,'2023-12-29',4,202311,12,0,12083.88),(3787,'2023-12-29',5,202311,12,0,7951.32),(3789,'2023-12-29',1,202311,12,0,3603.17),(3789,'2023-12-29',2,202311,12,0,1840.85),(3789,'2023-12-29',4,202311,12,0,12083.88),(3789,'2023-12-29',5,202311,12,0,7951.32),(3789,'2024-01-15',5,202311,11,110300,18.95),(3790,'2023-12-29',1,202311,12,0,3603.17),(3790,'2023-12-29',2,202311,12,0,1840.85),(3790,'2023-12-29',4,202311,12,0,12083.88),(3790,'2023-12-29',5,202311,12,0,7951.32),(3791,'2023-12-29',1,202311,12,0,3603.17),(3791,'2023-12-29',2,202311,12,0,1840.85),(3791,'2023-12-29',4,202311,12,0,12083.88),(3791,'2023-12-29',5,202311,12,0,7951.32),(3791,'2024-01-15',5,202311,11,110302,18.95),(3793,'2023-12-29',1,202311,12,0,3603.17),(3793,'2023-12-29',2,202311,12,0,1840.85),(3793,'2023-12-29',4,202311,12,0,12083.88),(3793,'2023-12-29',5,202311,12,0,7951.32),(3795,'2024-01-15',90,202311,11,110304,15.08),(3797,'2023-12-20',1,202311,7,107689,9007.94),(3797,'2023-12-20',2,202311,7,107689,4602.11),(3797,'2023-12-20',4,202311,7,107689,24589.95),(3797,'2023-12-29',4,202311,12,0,5619.69),(3797,'2023-12-29',5,202311,12,0,6464.19),(3797,'2024-01-15',5,202311,11,110305,18.95),(3798,'2023-12-20',1,202311,7,107690,9007.94),(3798,'2023-12-20',2,202311,7,107690,4602.11),(3798,'2023-12-20',4,202311,7,107690,24589.95),(3798,'2023-12-29',4,202311,12,0,5619.69),(3798,'2023-12-29',5,202311,12,0,6464.19),(3798,'2024-01-15',5,202311,11,110306,18.95),(3800,'2023-12-29',1,202311,12,0,6305.56),(3800,'2023-12-29',2,202311,12,0,3221.48),(3801,'2023-12-29',1,202311,12,0,3603.17),(3801,'2023-12-29',2,202311,12,0,1840.85),(3801,'2023-12-29',4,202311,12,0,12083.88),(3801,'2023-12-29',5,202311,12,0,7951.32),(3802,'2023-12-29',1,202311,12,0,3603.17),(3802,'2023-12-29',2,202311,12,0,1840.85),(3802,'2023-12-29',4,202311,12,0,12083.88),(3802,'2023-12-29',5,202311,12,0,7951.32),(3802,'2024-01-15',5,202311,11,110308,18.95),(3803,'2023-12-29',1,202311,12,0,3603.17),(3803,'2023-12-29',2,202311,12,0,1840.85),(3803,'2023-12-29',4,202311,12,0,12083.88),(3803,'2023-12-29',5,202311,12,0,7951.32),(3803,'2024-01-12',1,202311,7,108957,5404.77),(3803,'2024-01-12',2,202311,7,108957,2761.26),(3803,'2024-01-12',4,202311,7,108957,18125.76),(3803,'2024-01-12',5,202311,7,108957,11908.21),(3803,'2024-01-15',5,202311,11,110309,18.95),(3804,'2023-12-29',1,202311,12,0,3603.17),(3804,'2023-12-29',2,202311,12,0,1840.85),(3804,'2023-12-29',4,202311,12,0,12083.88),(3804,'2023-12-29',5,202311,12,0,7951.32),(3805,'2023-12-29',1,202311,7,108478,5404.77),(3805,'2023-12-29',1,202311,12,0,3603.17),(3805,'2023-12-29',2,202311,7,108478,2761.26),(3805,'2023-12-29',2,202311,12,0,1840.85),(3805,'2023-12-29',4,202311,7,108478,18125.76),(3805,'2023-12-29',4,202311,12,0,12083.88),(3805,'2023-12-29',5,202311,7,108478,11908.21),(3805,'2023-12-29',5,202311,12,0,7951.32),(3805,'2024-01-15',5,202311,11,110311,18.95),(3806,'2023-12-23',1,202311,7,107919,9007.94),(3806,'2023-12-23',2,202311,7,107919,4602.11),(3806,'2023-12-23',4,202311,7,107919,24589.95),(3806,'2023-12-29',4,202311,12,0,5619.69),(3806,'2023-12-29',5,202311,12,0,6464.19),(3806,'2024-01-15',5,202311,11,110312,18.95),(3807,'2023-12-28',1,202311,7,108163,9007.94),(3807,'2023-12-28',2,202311,7,108163,4602.11),(3807,'2023-12-28',4,202311,7,108163,24589.95),(3807,'2023-12-29',4,202311,12,0,5619.69),(3807,'2023-12-29',5,202311,12,0,6464.19),(3807,'2024-01-15',5,202311,11,110313,18.95),(3808,'2023-12-21',1,202311,7,107780,8199.99),(3808,'2023-12-29',1,202311,12,0,807.95),(3808,'2023-12-29',2,202311,12,0,2795.22),(3808,'2023-12-29',50,202311,12,0,33.96),(3810,'2023-12-29',1,202311,12,0,3603.17),(3810,'2023-12-29',2,202311,12,0,1840.85),(3810,'2023-12-29',4,202311,12,0,12083.88),(3810,'2023-12-29',5,202311,12,0,7951.32),(3811,'2023-12-29',1,202311,7,108479,5404.77),(3811,'2023-12-29',1,202311,12,0,3603.17),(3811,'2023-12-29',2,202311,7,108479,2761.26),(3811,'2023-12-29',2,202311,12,0,1840.85),(3811,'2023-12-29',4,202311,7,108479,18125.76),(3811,'2023-12-29',4,202311,12,0,12083.88),(3811,'2023-12-29',5,202311,7,108479,11908.21),(3811,'2023-12-29',5,202311,12,0,7951.32),(3811,'2024-01-15',5,202311,11,110315,18.95),(3812,'2024-01-15',2,202311,11,110316,10.05),(3814,'2023-12-18',1,202311,7,107570,8200.00),(3814,'2023-12-29',1,202311,12,0,807.94),(3814,'2023-12-29',2,202311,12,0,2795.23),(3814,'2023-12-29',50,202311,12,0,33.97),(3815,'2023-12-16',1,202311,1,107534,9007.94),(3815,'2023-12-16',2,202311,1,107534,4073.96),(3815,'2023-12-16',4,202311,1,107534,40279.52),(3815,'2023-12-16',5,202311,1,107534,26504.64),(3815,'2023-12-29',2,202311,12,0,528.15),(3816,'2023-12-29',1,202311,12,0,3603.17),(3816,'2023-12-29',2,202311,12,0,1840.85),(3816,'2023-12-29',4,202311,12,0,12083.88),(3816,'2023-12-29',5,202311,12,0,7951.32),(3817,'2023-12-29',1,202311,12,0,3603.17),(3817,'2023-12-29',2,202311,12,0,1840.85),(3817,'2023-12-29',4,202311,12,0,12083.88),(3817,'2023-12-29',5,202311,12,0,7951.32),(3818,'2023-12-29',1,202311,12,0,3603.17),(3818,'2023-12-29',2,202311,12,0,1840.85),(3818,'2023-12-29',4,202311,12,0,12083.88),(3818,'2023-12-29',5,202311,12,0,7951.32),(3820,'2023-12-29',1,202311,12,0,3603.17),(3820,'2023-12-29',2,202311,12,0,1840.85),(3820,'2023-12-29',4,202311,12,0,12083.88),(3820,'2023-12-29',5,202311,12,0,7951.32),(3821,'2023-12-29',1,202311,12,0,1351.19),(3821,'2023-12-29',2,202311,12,0,690.32),(3821,'2023-12-29',4,202311,12,0,4531.44),(3821,'2023-12-29',5,202311,12,0,2981.76),(3822,'2023-12-22',1,202311,7,107878,9007.94),(3822,'2023-12-22',2,202311,7,107878,4602.11),(3822,'2023-12-22',4,202311,7,107878,30209.64),(3822,'2023-12-22',5,202311,7,107878,10280.31),(3822,'2023-12-29',5,202311,12,0,4531.44),(3822,'2024-01-15',5,202311,11,110323,43.46),(3824,'2023-12-29',1,202311,12,0,1351.19),(3824,'2023-12-29',2,202311,12,0,690.32),(3824,'2023-12-29',4,202311,12,0,4531.44),(3824,'2023-12-29',5,202311,12,0,2981.76),(3825,'2023-12-29',1,202311,12,0,1351.19),(3825,'2023-12-29',2,202311,12,0,690.32),(3825,'2023-12-29',4,202311,12,0,4531.44),(3825,'2023-12-29',5,202311,12,0,2981.76),(3830,'2023-12-29',1,202311,12,0,1351.19),(3830,'2023-12-29',2,202311,12,0,690.32),(3830,'2023-12-29',4,202311,12,0,4531.44),(3830,'2023-12-29',5,202311,12,0,2981.76),(3831,'2023-12-29',1,202311,12,0,1351.19),(3831,'2023-12-29',2,202311,12,0,690.32),(3831,'2023-12-29',4,202311,12,0,4531.44),(3831,'2023-12-29',5,202311,12,0,2981.76),(3834,'2023-12-29',1,202311,12,0,1351.19),(3834,'2023-12-29',2,202311,12,0,690.32),(3836,'2023-12-29',1,202311,12,0,1351.19),(3836,'2023-12-29',2,202311,12,0,690.32),(3836,'2023-12-29',4,202311,12,0,4531.44),(3836,'2023-12-29',5,202311,12,0,2981.76),(3837,'2023-12-29',1,202311,12,0,1351.19),(3837,'2023-12-29',2,202311,12,0,690.32),(3837,'2023-12-29',4,202311,12,0,4531.44),(3837,'2023-12-29',5,202311,12,0,2981.76),(3838,'2023-12-29',1,202311,12,0,1351.19),(3838,'2023-12-29',2,202311,12,0,690.32),(3838,'2023-12-29',4,202311,12,0,4531.44),(3838,'2023-12-29',5,202311,12,0,2981.76),(3839,'2023-12-29',1,202311,12,0,1351.19),(3839,'2023-12-29',2,202311,12,0,690.32),(3840,'2023-12-29',1,202311,12,0,1351.19),(3840,'2023-12-29',2,202311,12,0,690.32),(3840,'2023-12-29',4,202311,12,0,4531.44),(3840,'2023-12-29',5,202311,12,0,2981.76),(3840,'2024-01-15',1,202311,11,110331,7656.75),(3840,'2024-01-15',2,202311,11,110331,3911.79),(3840,'2024-01-15',4,202311,11,110331,25678.20),(3840,'2024-01-15',5,202311,11,110331,16896.72),(3841,'2024-01-15',5,202311,11,110332,16.24),(3842,'2023-12-18',1,202311,7,107571,9007.94),(3842,'2023-12-18',2,202311,7,107571,4602.11),(3842,'2023-12-18',4,202311,7,107571,24589.95),(3842,'2023-12-29',4,202311,12,0,5619.69),(3842,'2023-12-29',5,202311,12,0,6464.19),(3842,'2024-01-15',5,202311,11,110333,18.95),(3843,'2023-12-26',1,202311,7,107985,9007.94),(3843,'2023-12-26',2,202311,7,107985,4602.11),(3843,'2023-12-26',4,202311,7,107985,30209.64),(3843,'2023-12-26',5,202311,7,107985,10280.31),(3843,'2023-12-29',5,202311,12,0,4531.44),(3843,'2024-01-15',5,202311,11,110334,43.46),(3844,'2023-12-27',1,202311,7,108067,9007.94),(3844,'2023-12-27',2,202311,7,108067,4602.11),(3844,'2023-12-27',4,202311,7,108067,30209.64),(3844,'2023-12-27',5,202311,7,108067,10280.31),(3844,'2023-12-29',5,202311,12,0,4531.44),(3844,'2024-01-15',5,202311,11,110335,43.46),(3846,'2023-12-29',1,202311,12,0,1351.19),(3846,'2023-12-29',2,202311,12,0,690.32),(3846,'2023-12-29',4,202311,12,0,4531.44),(3846,'2023-12-29',5,202311,12,0,2981.76),(3846,'2024-01-15',5,202311,11,110336,43.46),(3847,'2023-12-27',1,202311,7,108068,9007.94),(3847,'2023-12-27',2,202311,7,108068,4602.11),(3847,'2023-12-27',4,202311,7,108068,30209.64),(3847,'2023-12-27',5,202311,7,108068,10280.31),(3847,'2023-12-29',5,202311,12,0,4531.44),(3847,'2024-01-15',5,202311,11,110337,43.46),(3848,'2023-12-29',1,202311,12,0,1351.19),(3848,'2023-12-29',2,202311,12,0,690.32),(3848,'2023-12-29',4,202311,12,0,4531.44),(3848,'2023-12-29',5,202311,12,0,2981.76),(3848,'2024-01-15',1,202311,11,110338,7656.75),(3848,'2024-01-15',2,202311,11,110338,3911.79),(3848,'2024-01-15',4,202311,11,110338,25678.20),(3848,'2024-01-15',5,202311,11,110338,16896.72),(3850,'2023-12-26',1,202311,7,107986,9007.94),(3850,'2023-12-26',2,202311,7,107986,4602.11),(3850,'2023-12-26',4,202311,7,107986,15104.82),(3850,'2023-12-26',5,202311,7,107986,9939.24),(3850,'2023-12-26',50,202311,7,107986,18.74),(3850,'2023-12-26',60,202311,7,107986,4503.98),(3850,'2023-12-26',61,202311,7,107986,7552.44),(3850,'2023-12-26',90,202311,7,107986,2301.05),(3850,'2023-12-26',91,202311,7,107986,4969.68),(3853,'2023-12-29',1,202311,8,108480,7656.75),(3853,'2023-12-29',1,202311,12,0,1351.19),(3853,'2023-12-29',2,202311,8,108480,3911.79),(3853,'2023-12-29',2,202311,12,0,690.32),(3853,'2023-12-29',4,202311,8,108480,18431.46),(3853,'2023-12-29',4,202311,12,0,4531.44),(3853,'2023-12-29',5,202311,12,0,2981.76),(3853,'2023-12-30',4,202311,1,108578,7246.74),(3853,'2023-12-30',5,202311,1,108578,16896.72),(3853,'2023-12-30',50,202311,2,108579,43.46),(3854,'2023-12-21',1,202311,7,107781,9007.94),(3854,'2023-12-21',2,202311,7,107781,4602.11),(3854,'2023-12-21',4,202311,7,107781,30209.64),(3854,'2023-12-21',5,202311,7,107781,10280.31),(3854,'2023-12-29',5,202311,12,0,4531.44),(3854,'2024-01-15',5,202311,11,110339,43.46),(3855,'2023-12-29',1,202311,12,0,1351.19),(3855,'2023-12-29',2,202311,12,0,690.32),(3855,'2023-12-29',4,202311,12,0,4531.44),(3855,'2023-12-29',5,202311,12,0,2981.76),(3856,'2023-12-29',1,202311,12,0,1351.19),(3856,'2023-12-29',2,202311,12,0,690.32),(3856,'2023-12-29',4,202311,12,0,4531.44),(3856,'2023-12-29',5,202311,12,0,2981.76),(3856,'2024-01-15',1,202311,11,110341,7656.75),(3856,'2024-01-15',2,202311,11,110341,3911.79),(3856,'2024-01-15',4,202311,11,110341,25678.20),(3856,'2024-01-15',5,202311,11,110341,16896.72),(3857,'2023-12-28',1,202311,7,108164,9007.94),(3857,'2023-12-28',2,202311,7,108164,4602.11),(3857,'2023-12-28',4,202311,7,108164,30209.64),(3857,'2023-12-28',5,202311,7,108164,10280.31),(3857,'2023-12-29',5,202311,12,0,4531.44),(3857,'2024-01-15',5,202311,11,110342,43.46),(3858,'2023-12-19',1,202311,7,107600,9007.94),(3858,'2023-12-19',2,202311,7,107600,4602.11),(3858,'2023-12-19',4,202311,7,107600,30209.64),(3858,'2023-12-19',5,202311,7,107600,10280.31),(3858,'2023-12-29',5,202311,12,0,4531.44),(3858,'2024-01-15',5,202311,11,110343,43.46),(3859,'2023-12-29',1,202311,12,0,1351.19),(3859,'2023-12-29',2,202311,12,0,690.32),(3859,'2023-12-29',4,202311,12,0,4531.44),(3859,'2023-12-29',5,202311,12,0,2981.76),(3859,'2024-01-15',5,202311,11,110344,43.46),(3861,'2023-12-20',1,202311,7,107691,9007.94),(3861,'2023-12-20',2,202311,7,107691,2592.06),(3861,'2023-12-29',2,202311,12,0,1351.19),(3861,'2023-12-29',50,202311,12,0,31.46),(3866,'2023-12-29',1,202311,12,0,1351.19),(3866,'2023-12-29',2,202311,12,0,690.32),(3866,'2023-12-29',4,202311,12,0,4531.44),(3866,'2023-12-29',5,202311,12,0,2981.76),(3867,'2023-12-29',1,202311,12,0,1351.19),(3867,'2023-12-29',2,202311,12,0,690.32),(3867,'2023-12-29',4,202311,12,0,4531.44),(3867,'2023-12-29',5,202311,12,0,2981.76),(3867,'2024-01-15',5,202311,11,110346,43.46),(3868,'2023-12-29',1,202311,12,0,6305.56),(3868,'2023-12-29',4,202311,12,0,28195.68),(3869,'2023-12-29',1,202311,12,0,1351.19),(3869,'2023-12-29',2,202311,12,0,690.32),(3869,'2023-12-29',4,202311,12,0,4531.44),(3869,'2023-12-29',5,202311,12,0,2981.76),(3871,'2023-12-29',1,202311,12,0,1351.19),(3871,'2023-12-29',2,202311,12,0,690.32),(3871,'2023-12-29',4,202311,12,0,4531.44),(3871,'2023-12-29',5,202311,12,0,2981.76),(3872,'2023-12-29',1,202311,12,0,1351.19),(3872,'2023-12-29',2,202311,12,0,690.32),(3872,'2023-12-29',4,202311,12,0,4531.44),(3872,'2023-12-29',5,202311,12,0,2981.76),(3872,'2024-01-15',5,202311,11,110349,43.46),(3873,'2023-12-29',1,202311,12,0,1351.19),(3873,'2023-12-29',2,202311,12,0,690.32),(3873,'2023-12-29',4,202311,12,0,4531.44),(3873,'2023-12-29',5,202311,12,0,2981.76),(3876,'2023-12-29',1,202311,12,0,1351.19),(3876,'2023-12-29',2,202311,12,0,690.32),(3876,'2023-12-29',4,202311,12,0,4531.44),(3876,'2023-12-29',5,202311,12,0,2981.76),(3877,'2023-12-29',1,202311,12,0,1351.19),(3877,'2023-12-29',2,202311,12,0,690.32),(3877,'2023-12-29',4,202311,12,0,4531.44),(3877,'2023-12-29',5,202311,12,0,2981.76),(3879,'2023-12-29',1,202311,12,0,1351.19),(3879,'2023-12-29',2,202311,12,0,690.32),(3879,'2023-12-29',4,202311,12,0,4531.44),(3879,'2023-12-29',5,202311,12,0,2981.76),(3883,'2023-12-29',1,202311,12,0,3603.17),(3883,'2023-12-29',2,202311,12,0,1840.85),(3883,'2023-12-29',4,202311,12,0,12083.88),(3883,'2023-12-29',5,202311,12,0,7951.32),(3885,'2023-12-29',1,202311,12,0,6305.56),(3885,'2023-12-29',2,202311,12,0,3221.48),(3885,'2023-12-29',4,202311,12,0,28195.68),(3885,'2023-12-29',5,202311,12,0,18553.28),(3886,'2023-12-29',1,202311,12,0,3603.17),(3886,'2023-12-29',2,202311,12,0,1840.85),(3886,'2023-12-29',4,202311,12,0,12083.88),(3886,'2023-12-29',5,202311,12,0,7951.32),(3887,'2023-12-30',1,202311,7,108615,9007.94),(3887,'2023-12-30',2,202311,7,108615,4602.11),(3887,'2023-12-30',4,202311,7,108615,15104.82),(3887,'2023-12-30',5,202311,7,108615,9939.24),(3887,'2023-12-30',50,202311,7,108615,18.74),(3887,'2023-12-30',60,202311,7,108615,4503.98),(3887,'2023-12-30',61,202311,7,108615,7552.44),(3887,'2023-12-30',90,202311,7,108615,2301.05),(3887,'2023-12-30',91,202311,7,108615,4969.68),(3891,'2023-12-29',1,202311,12,0,6305.56),(3891,'2023-12-29',2,202311,12,0,3221.48),(3891,'2023-12-29',4,202311,12,0,28195.68),(3891,'2023-12-29',5,202311,12,0,18553.28),(3895,'2023-12-22',1,202311,7,107879,9007.94),(3895,'2023-12-22',2,202311,7,107879,4602.11),(3895,'2023-12-22',4,202311,7,107879,10489.95),(3895,'2023-12-29',4,202311,12,0,28195.68),(3895,'2023-12-29',5,202311,12,0,4711.67),(3895,'2024-01-15',5,202311,11,110359,18.21),(3896,'2023-12-29',1,202311,12,0,6305.56),(3896,'2023-12-29',2,202311,12,0,3221.48),(3896,'2023-12-29',4,202311,12,0,28195.68),(3896,'2023-12-29',5,202311,12,0,18553.28),(3900,'2023-12-29',1,202311,12,0,1351.19),(3900,'2023-12-29',2,202311,12,0,690.32),(3900,'2023-12-29',4,202311,12,0,4531.44),(3900,'2023-12-29',5,202311,12,0,2981.76),(3901,'2023-12-29',1,202311,12,0,1351.19),(3901,'2023-12-29',2,202311,12,0,690.32),(3901,'2023-12-29',4,202311,12,0,4531.44),(3901,'2023-12-29',5,202311,12,0,2981.76),(3907,'2023-12-29',1,202311,12,0,3603.17),(3907,'2023-12-29',2,202311,12,0,1840.85),(3907,'2023-12-29',4,202311,12,0,12083.88),(3907,'2023-12-29',5,202311,12,0,7951.32),(3908,'2023-12-29',1,202311,12,0,3603.17),(3908,'2023-12-29',2,202311,12,0,1840.85),(3908,'2023-12-29',4,202311,12,0,12083.88),(3908,'2023-12-29',5,202311,12,0,7951.32),(3909,'2023-12-29',1,202311,12,0,3603.17),(3909,'2023-12-29',2,202311,12,0,1840.85),(3909,'2023-12-29',4,202311,12,0,12083.88),(3909,'2023-12-29',5,202311,12,0,7951.32),(3910,'2023-12-20',1,202311,7,107692,9007.94),(3910,'2023-12-20',2,202311,7,107692,4602.11),(3910,'2023-12-20',4,202311,7,107692,24589.95),(3910,'2023-12-29',4,202311,12,0,5619.69),(3910,'2023-12-29',5,202311,12,0,6464.19),(3910,'2024-01-15',5,202311,11,110366,18.95),(3912,'2023-12-29',1,202311,12,0,3603.17),(3912,'2023-12-29',2,202311,12,0,1840.85),(3913,'2023-12-29',1,202311,12,0,3603.17),(3913,'2023-12-29',2,202311,12,0,1840.85),(3913,'2023-12-29',4,202311,12,0,12083.88),(3913,'2023-12-29',5,202311,12,0,7951.32),(3913,'2024-01-15',5,202311,11,110367,18.95),(3914,'2023-12-29',1,202311,12,0,3603.17),(3914,'2023-12-29',2,202311,12,0,1840.85),(3914,'2023-12-29',4,202311,12,0,12083.88),(3914,'2023-12-29',5,202311,12,0,7951.32),(3915,'2023-12-29',1,202311,12,0,3603.17),(3915,'2023-12-29',2,202311,12,0,1840.85),(3915,'2023-12-29',4,202311,12,0,12083.88),(3915,'2023-12-29',5,202311,12,0,7951.32),(3916,'2023-12-29',1,202311,12,0,3603.17),(3916,'2023-12-29',2,202311,12,0,1840.85),(3916,'2023-12-29',4,202311,12,0,12083.88),(3916,'2023-12-29',5,202311,12,0,7951.32),(3916,'2024-01-15',1,202311,11,110370,5404.77),(3916,'2024-01-15',2,202311,11,110370,2761.26),(3916,'2024-01-15',4,202311,11,110370,18125.76),(3916,'2024-01-15',5,202311,11,110370,11927.16),(3918,'2023-12-29',1,202311,12,0,3603.17),(3918,'2023-12-29',2,202311,12,0,1840.85),(3918,'2023-12-29',4,202311,12,0,12083.88),(3918,'2023-12-29',5,202311,12,0,7951.32),(3921,'2023-12-29',1,202311,12,0,3603.17),(3921,'2023-12-29',2,202311,12,0,1840.85),(3921,'2023-12-29',4,202311,12,0,12083.88),(3921,'2023-12-29',5,202311,12,0,7951.32),(3921,'2024-01-15',5,202311,11,110372,18.95),(3924,'2023-12-29',1,202311,12,0,6305.56),(3924,'2023-12-29',4,202311,12,0,28195.68),(3926,'2023-12-29',1,202311,12,0,6305.56),(3926,'2023-12-29',2,202311,12,0,3221.48),(3926,'2023-12-29',4,202311,12,0,28195.68),(3926,'2023-12-29',5,202311,12,0,18553.28),(3929,'2023-12-29',1,202311,12,0,6305.56),(3929,'2023-12-29',2,202311,12,0,3221.48),(3929,'2023-12-29',4,202311,12,0,28195.68),(3929,'2023-12-29',5,202311,12,0,18553.28),(3929,'2024-01-15',5,202311,11,110374,18.21),(3931,'2023-12-29',1,202311,12,0,6305.56),(3931,'2023-12-29',2,202311,12,0,3221.48),(3931,'2023-12-29',4,202311,12,0,28195.68),(3931,'2023-12-29',5,202311,12,0,18553.28),(3936,'2024-01-15',1,202311,11,110376,9007.93),(3936,'2024-01-15',2,202311,11,110376,4602.11),(3936,'2024-01-15',4,202311,11,110376,15104.82),(3936,'2024-01-15',5,202311,11,110376,9939.24),(3936,'2024-01-15',50,202311,11,110376,18.74),(3936,'2024-01-15',60,202311,11,110376,4503.98),(3936,'2024-01-15',61,202311,11,110376,7552.44),(3936,'2024-01-15',90,202311,11,110376,2301.05),(3936,'2024-01-15',91,202311,11,110376,4969.68),(3938,'2023-12-29',1,202311,12,0,1351.19),(3938,'2023-12-29',2,202311,12,0,690.32),(3946,'2024-01-03',1,202311,7,108719,9007.94),(3946,'2024-01-03',2,202311,7,108719,4602.11),(3946,'2024-01-03',4,202311,7,108719,50349.40),(3946,'2024-01-03',5,202311,7,108719,33130.80),(3946,'2024-01-03',60,202311,7,108719,4503.98),(3946,'2024-01-03',61,202311,7,108719,25174.80),(3946,'2024-01-03',90,202311,7,108719,2301.05),(3946,'2024-01-03',91,202311,7,108719,16529.92),(3946,'2024-01-15',91,202311,11,110377,35.68),(3950,'2023-12-26',1,202311,7,107987,9007.94),(3950,'2023-12-26',2,202311,7,107987,4602.11),(3950,'2023-12-26',4,202311,7,107987,15104.82),(3950,'2023-12-26',5,202311,7,107987,9939.24),(3950,'2023-12-26',50,202311,7,107987,18.74),(3950,'2023-12-26',60,202311,7,107987,4503.98),(3950,'2023-12-26',61,202311,7,107987,7552.44),(3950,'2023-12-26',90,202311,7,107987,2301.05),(3950,'2023-12-26',91,202311,7,107987,4969.68),(3952,'2023-12-29',1,202311,12,0,1351.19),(3952,'2023-12-29',2,202311,12,0,690.32),(3952,'2023-12-29',4,202311,12,0,4531.44),(3952,'2023-12-29',5,202311,12,0,2981.76),(3952,'2024-01-03',1,202311,7,108720,7656.75),(3952,'2024-01-03',2,202311,7,108720,3911.79),(3952,'2024-01-03',4,202311,7,108720,25678.20),(3952,'2024-01-03',5,202311,7,108720,16853.26),(3952,'2024-01-15',5,202311,11,110378,43.46),(3955,'2023-12-29',1,202311,12,0,1351.19),(3955,'2023-12-29',2,202311,12,0,690.32),(3955,'2023-12-29',4,202311,12,0,4531.44),(3955,'2023-12-29',5,202311,12,0,2981.76),(3956,'2023-12-29',1,202311,12,0,1351.19),(3956,'2023-12-29',2,202311,12,0,690.32),(3956,'2023-12-29',4,202311,12,0,4531.44),(3956,'2023-12-29',5,202311,12,0,2981.76),(3957,'2023-12-29',1,202311,12,0,1351.19),(3957,'2023-12-29',2,202311,12,0,690.32),(3957,'2023-12-29',4,202311,12,0,4531.44),(3957,'2023-12-29',5,202311,12,0,2981.76),(3958,'2023-12-29',1,202311,12,0,1351.19),(3958,'2023-12-29',2,202311,12,0,690.32),(3958,'2023-12-29',4,202311,12,0,4531.44),(3958,'2023-12-29',5,202311,12,0,2981.76),(3960,'2023-12-18',1,202311,7,107573,9007.94),(3960,'2023-12-18',2,202311,7,107573,4602.11),(3960,'2023-12-18',4,202311,7,107573,15104.82),(3960,'2023-12-18',5,202311,7,107573,9939.24),(3960,'2023-12-18',50,202311,7,107573,18.74),(3960,'2023-12-18',60,202311,7,107573,4503.98),(3960,'2023-12-18',61,202311,7,107573,7552.44),(3960,'2023-12-18',90,202311,7,107573,2301.05),(3960,'2023-12-18',91,202311,7,107573,4969.68),(3961,'2024-01-05',1,202311,7,108831,9007.94),(3961,'2024-01-05',2,202311,7,108831,4602.11),(3961,'2024-01-05',4,202311,7,108831,15104.82),(3961,'2024-01-05',5,202311,7,108831,9939.24),(3961,'2024-01-05',50,202311,7,108831,18.74),(3961,'2024-01-05',60,202311,7,108831,4503.98),(3961,'2024-01-05',61,202311,7,108831,7552.44),(3961,'2024-01-05',90,202311,7,108831,2301.05),(3961,'2024-01-05',91,202311,7,108831,4969.68),(3962,'2023-12-27',1,202311,7,108069,9007.94),(3962,'2023-12-27',2,202311,7,108069,4602.11),(3962,'2023-12-27',4,202311,7,108069,15104.82),(3962,'2023-12-27',5,202311,7,108069,9939.24),(3962,'2023-12-27',50,202311,7,108069,18.74),(3962,'2023-12-27',60,202311,7,108069,4503.98),(3962,'2023-12-27',61,202311,7,108069,7552.44),(3962,'2023-12-27',90,202311,7,108069,2301.05),(3962,'2023-12-27',91,202311,7,108069,4969.68),(3971,'2023-12-29',1,202311,12,0,1351.19),(3971,'2023-12-29',2,202311,12,0,690.32),(3971,'2023-12-29',4,202311,12,0,4531.44),(3971,'2023-12-29',5,202311,12,0,2981.76),(3974,'2023-12-29',1,202311,12,0,1351.19),(3974,'2023-12-29',2,202311,12,0,690.32),(3975,'2023-12-19',1,202311,7,107601,9007.94),(3975,'2023-12-19',2,202311,7,107601,4602.11),(3975,'2023-12-19',4,202311,7,107601,30209.64),(3975,'2023-12-19',5,202311,7,107601,10280.31),(3975,'2023-12-29',5,202311,12,0,4531.44),(3975,'2024-01-15',5,202311,11,110384,43.46),(3976,'2023-12-29',1,202311,12,0,1351.19),(3976,'2023-12-29',2,202311,12,0,690.32),(3976,'2023-12-29',4,202311,12,0,4531.44),(3976,'2023-12-29',5,202311,12,0,2981.76),(3976,'2024-01-15',1,202311,11,110385,7656.75),(3976,'2024-01-15',2,202311,11,110385,3911.79),(3976,'2024-01-15',4,202311,11,110385,25678.20),(3976,'2024-01-15',5,202311,11,110385,16896.72),(3979,'2023-12-29',1,202311,12,0,1351.19),(3979,'2023-12-29',2,202311,12,0,690.32),(3980,'2023-12-28',1,202311,7,108165,9007.94),(3980,'2023-12-28',2,202311,7,108165,4602.11),(3980,'2023-12-28',4,202311,7,108165,15104.82),(3980,'2023-12-28',5,202311,7,108165,9939.24),(3980,'2023-12-28',50,202311,7,108165,18.74),(3980,'2023-12-28',60,202311,7,108165,4503.98),(3980,'2023-12-28',61,202311,7,108165,7552.44),(3980,'2023-12-28',90,202311,7,108165,2301.05),(3980,'2023-12-28',91,202311,7,108165,4969.68),(3981,'2024-01-15',1,202311,11,110386,9007.94),(3981,'2024-01-15',2,202311,11,110386,4602.11),(3981,'2024-01-15',4,202311,11,110386,15104.82),(3981,'2024-01-15',5,202311,11,110386,9939.24),(3981,'2024-01-15',50,202311,11,110386,18.74),(3981,'2024-01-15',60,202311,11,110386,4503.98),(3981,'2024-01-15',61,202311,11,110386,7552.44),(3981,'2024-01-15',90,202311,11,110386,2301.05),(3981,'2024-01-15',91,202311,11,110386,4969.68),(3982,'2023-12-28',1,202311,7,108255,9007.94),(3982,'2023-12-28',2,202311,7,108255,4602.11),(3982,'2023-12-28',4,202311,7,108255,47831.93),(3982,'2023-12-28',5,202311,7,108255,31458.02),(3982,'2024-01-15',5,202311,11,110387,16.24),(3983,'2023-12-21',1,202311,7,107782,9007.94),(3983,'2023-12-21',2,202311,7,107782,4602.11),(3983,'2023-12-21',4,202311,7,107782,15104.82),(3983,'2023-12-21',5,202311,7,107782,9939.24),(3983,'2023-12-21',50,202311,7,107782,18.74),(3983,'2023-12-21',60,202311,7,107782,4503.98),(3983,'2023-12-21',61,202311,7,107782,7552.44),(3983,'2023-12-21',90,202311,7,107782,2301.05),(3983,'2023-12-21',91,202311,7,107782,4969.68),(3985,'2023-12-29',1,202311,12,0,1351.19),(3985,'2023-12-29',2,202311,12,0,690.32),(3985,'2023-12-29',4,202311,12,0,4531.44),(3985,'2023-12-29',5,202311,12,0,2981.76),(3985,'2023-12-30',62,202311,2,108553,1.00),(3985,'2024-01-15',1,202311,11,110388,7655.76),(3985,'2024-01-15',2,202311,11,110388,3911.79),(3985,'2024-01-15',4,202311,11,110388,25678.20),(3985,'2024-01-15',5,202311,11,110388,16896.72),(3985,'2024-01-15',62,202311,11,110388,1.00),(3986,'2024-01-15',1,202311,11,110389,9007.93),(3986,'2024-01-15',2,202311,11,110389,4602.11),(3986,'2024-01-15',4,202311,11,110389,15104.82),(3986,'2024-01-15',5,202311,11,110389,9939.24),(3986,'2024-01-15',50,202311,11,110389,18.74),(3986,'2024-01-15',60,202311,11,110389,4503.98),(3986,'2024-01-15',61,202311,11,110389,7552.44),(3986,'2024-01-15',90,202311,11,110389,2301.05),(3986,'2024-01-15',91,202311,11,110389,4969.68),(3993,'2023-12-19',1,202311,7,107602,9007.94),(3993,'2023-12-19',2,202311,7,107602,4602.11),(3993,'2023-12-19',4,202311,7,107602,30209.64),(3993,'2023-12-19',5,202311,7,107602,10280.31),(3993,'2023-12-29',5,202311,12,0,4531.44),(3993,'2024-01-15',5,202311,11,110390,43.46),(3994,'2023-12-29',1,202311,12,0,1351.19),(3994,'2023-12-29',2,202311,12,0,690.32),(3994,'2023-12-29',4,202311,12,0,4531.44),(3994,'2023-12-29',5,202311,12,0,2981.76),(3994,'2024-01-11',1,202311,7,108936,7656.75),(3994,'2024-01-11',2,202311,7,108936,3911.79),(3994,'2024-01-11',4,202311,7,108936,25678.20),(3994,'2024-01-11',5,202311,7,108936,16853.26),(3994,'2024-01-15',5,202311,11,110391,43.46),(3998,'2023-12-29',1,202311,12,0,1351.19),(3998,'2023-12-29',2,202311,12,0,690.32),(3998,'2023-12-29',4,202311,12,0,4531.44),(3998,'2023-12-29',5,202311,12,0,2981.76),(4005,'2023-12-29',1,202311,12,0,1351.19),(4005,'2023-12-29',2,202311,12,0,690.32),(4005,'2023-12-29',4,202311,12,0,4531.44),(4005,'2023-12-29',5,202311,12,0,2981.76),(4006,'2023-12-29',1,202311,12,0,1351.19),(4006,'2023-12-29',2,202311,12,0,690.32),(4006,'2023-12-29',4,202311,12,0,4531.44),(4006,'2023-12-29',5,202311,12,0,2981.76),(4006,'2024-01-15',1,202311,11,110395,7656.75),(4006,'2024-01-15',2,202311,11,110395,3911.79),(4006,'2024-01-15',4,202311,11,110395,25678.20),(4006,'2024-01-15',5,202311,11,110395,16896.72),(4007,'2023-12-22',1,202311,7,107880,9007.94),(4007,'2023-12-22',2,202311,7,107880,4602.11),(4007,'2023-12-22',4,202311,7,107880,30209.64),(4007,'2023-12-22',5,202311,7,107880,10280.31),(4007,'2023-12-29',5,202311,12,0,4531.44),(4007,'2024-01-15',5,202311,11,110396,43.46),(4008,'2023-12-21',1,202311,7,107783,9007.94),(4008,'2023-12-21',2,202311,7,107783,4602.11),(4008,'2023-12-21',4,202311,7,107783,30209.64),(4008,'2023-12-21',5,202311,7,107783,10280.31),(4008,'2023-12-29',5,202311,12,0,4531.44),(4008,'2024-01-15',5,202311,11,110397,43.46),(4010,'2023-12-29',1,202311,12,0,3603.17),(4010,'2023-12-29',2,202311,12,0,1840.85),(4010,'2023-12-29',4,202311,12,0,12083.88),(4010,'2023-12-29',5,202311,12,0,7951.32),(4011,'2023-12-29',1,202311,12,0,1351.19),(4011,'2023-12-29',2,202311,12,0,690.32),(4011,'2023-12-29',4,202311,12,0,4531.44),(4011,'2023-12-29',5,202311,12,0,2981.76),(4012,'2023-12-21',1,202311,7,107784,9007.94),(4012,'2023-12-21',2,202311,7,107784,4602.11),(4012,'2023-12-21',4,202311,7,107784,30209.64),(4012,'2023-12-21',5,202311,7,107784,10280.31),(4012,'2023-12-29',5,202311,12,0,4531.44),(4012,'2024-01-15',5,202311,11,110400,43.46),(4013,'2023-12-29',1,202311,12,0,1351.19),(4013,'2023-12-29',2,202311,12,0,690.32),(4013,'2023-12-29',4,202311,12,0,4531.44),(4013,'2023-12-29',5,202311,12,0,2981.76),(4013,'2024-01-15',1,202311,11,110401,7656.75),(4013,'2024-01-15',2,202311,11,110401,3911.79),(4013,'2024-01-15',4,202311,11,110401,25678.20),(4013,'2024-01-15',5,202311,11,110401,16896.72),(4016,'2023-12-29',1,202311,7,108481,9007.94),(4016,'2023-12-29',2,202311,7,108481,4602.11),(4016,'2023-12-29',4,202311,7,108481,15104.82),(4016,'2023-12-29',5,202311,7,108481,9939.24),(4016,'2023-12-29',50,202311,7,108481,18.74),(4016,'2023-12-29',60,202311,7,108481,4503.98),(4016,'2023-12-29',61,202311,7,108481,7552.44),(4016,'2023-12-29',90,202311,7,108481,2301.05),(4016,'2023-12-29',91,202311,7,108481,4969.68),(4017,'2023-12-29',1,202311,12,0,1351.19),(4017,'2023-12-29',2,202311,12,0,690.32),(4018,'2023-12-29',1,202311,1,108341,9007.94),(4018,'2023-12-29',2,202311,1,108341,4602.11),(4018,'2023-12-29',4,202311,1,108341,15104.82),(4018,'2023-12-29',5,202311,1,108341,9939.24),(4018,'2023-12-29',50,202311,1,108341,18.74),(4018,'2023-12-29',60,202311,1,108341,4503.98),(4018,'2023-12-29',61,202311,1,108341,7552.44),(4018,'2023-12-29',90,202311,1,108341,2301.05),(4018,'2023-12-29',91,202311,1,108341,4969.68),(4019,'2023-12-29',1,202311,12,0,1351.19),(4019,'2023-12-29',2,202311,12,0,690.32),(4019,'2023-12-29',4,202311,12,0,4531.44),(4019,'2023-12-29',5,202311,12,0,2981.76),(4020,'2023-12-29',1,202311,12,0,1351.19),(4020,'2023-12-29',2,202311,12,0,690.32),(4020,'2023-12-29',4,202311,12,0,4531.44),(4020,'2023-12-29',5,202311,12,0,2981.76),(4020,'2024-01-15',1,202311,11,110403,7656.75),(4020,'2024-01-15',2,202311,11,110403,3911.79),(4020,'2024-01-15',4,202311,11,110403,25678.20),(4020,'2024-01-15',5,202311,11,110403,16896.72),(4021,'2023-12-29',1,202311,12,0,1351.19),(4021,'2023-12-29',2,202311,12,0,690.32),(4021,'2023-12-29',4,202311,12,0,4531.44),(4021,'2023-12-29',5,202311,12,0,2981.76),(4022,'2023-12-29',1,202311,12,0,6305.56),(4022,'2023-12-29',2,202311,12,0,3221.48),(4022,'2023-12-29',4,202311,12,0,28195.68),(4022,'2023-12-29',5,202311,12,0,18553.28),(4022,'2024-01-03',1,202311,7,108721,2702.38),(4022,'2024-01-03',2,202311,7,108721,1380.63),(4022,'2024-01-03',4,202311,7,108721,12083.84),(4022,'2024-01-03',5,202311,7,108721,7933.15),(4022,'2024-01-15',5,202311,11,110405,18.21),(4024,'2023-12-29',1,202311,12,0,3603.17),(4024,'2023-12-29',2,202311,12,0,1840.85),(4024,'2023-12-29',4,202311,12,0,12083.88),(4024,'2023-12-29',5,202311,12,0,7951.32),(4026,'2023-12-28',1,202311,1,108124,9007.94),(4026,'2023-12-28',2,202311,1,108124,958.52),(4026,'2023-12-28',4,202311,1,108124,30209.64),(4026,'2023-12-28',5,202311,1,108124,19878.48),(4026,'2023-12-29',2,202311,12,0,3643.59),(4027,'2023-12-29',1,202311,12,0,3603.17),(4027,'2023-12-29',2,202311,12,0,1840.85),(4028,'2023-12-29',1,202311,12,0,3603.17),(4028,'2023-12-29',2,202311,12,0,1840.85),(4028,'2023-12-29',4,202311,12,0,12083.88),(4028,'2023-12-29',5,202311,12,0,7951.32),(4029,'2023-12-29',1,202311,12,0,3603.17),(4029,'2023-12-29',2,202311,12,0,1840.85),(4029,'2023-12-29',4,202311,12,0,12083.88),(4029,'2023-12-29',5,202311,12,0,7951.32),(4030,'2023-12-29',1,202311,12,0,3603.17),(4030,'2023-12-29',2,202311,12,0,1840.85),(4030,'2023-12-29',4,202311,12,0,12083.88),(4030,'2023-12-29',5,202311,12,0,7951.32),(4031,'2023-12-29',1,202311,12,0,3603.17),(4031,'2023-12-29',2,202311,12,0,1840.85),(4031,'2023-12-29',4,202311,12,0,12083.88),(4031,'2023-12-29',5,202311,12,0,7951.32),(4033,'2023-12-29',1,202311,12,0,3603.17),(4033,'2023-12-29',2,202311,12,0,1840.85),(4033,'2023-12-29',4,202311,12,0,12083.88),(4033,'2023-12-29',5,202311,12,0,7951.32),(4033,'2024-01-15',1,202311,11,110412,5404.77),(4033,'2024-01-15',2,202311,11,110412,2761.26),(4033,'2024-01-15',4,202311,11,110412,18125.76),(4033,'2024-01-15',5,202311,11,110412,11927.16),(4035,'2023-12-29',1,202311,12,0,3603.17),(4035,'2023-12-29',2,202311,12,0,1840.85),(4035,'2023-12-29',4,202311,12,0,12083.88),(4035,'2023-12-29',5,202311,12,0,7951.32),(4036,'2023-12-29',1,202311,12,0,3603.17),(4036,'2023-12-29',2,202311,12,0,1840.85),(4036,'2023-12-29',4,202311,12,0,12083.88),(4036,'2023-12-29',5,202311,12,0,7951.32),(4036,'2024-01-15',5,202311,11,110414,18.95),(4037,'2023-12-29',1,202311,12,0,3603.17),(4037,'2023-12-29',2,202311,12,0,1840.85),(4037,'2023-12-29',4,202311,12,0,12083.88),(4037,'2023-12-29',5,202311,12,0,7951.32),(4037,'2024-01-15',5,202311,11,110415,18.95),(4038,'2023-12-18',1,202311,7,107574,9007.94),(4038,'2023-12-18',2,202311,7,107574,4602.11),(4038,'2023-12-18',4,202311,7,107574,24589.95),(4038,'2023-12-29',4,202311,12,0,5619.69),(4038,'2023-12-29',5,202311,12,0,6464.19),(4038,'2024-01-15',5,202311,11,110416,18.95),(4039,'2023-12-29',1,202311,12,0,3603.17),(4039,'2023-12-29',2,202311,12,0,1840.85),(4039,'2023-12-29',4,202311,12,0,12083.88),(4039,'2023-12-29',5,202311,12,0,7951.32),(4041,'2023-12-29',1,202311,12,0,3603.17),(4041,'2023-12-29',2,202311,12,0,1840.85),(4043,'2023-12-29',1,202311,12,0,3603.17),(4043,'2023-12-29',2,202311,12,0,1840.85),(4043,'2023-12-29',4,202311,12,0,12083.88),(4043,'2023-12-29',5,202311,12,0,7951.32),(4044,'2023-12-29',1,202311,12,0,3603.17),(4044,'2023-12-29',2,202311,12,0,1840.85),(4044,'2023-12-29',4,202311,12,0,12083.88),(4044,'2023-12-29',5,202311,12,0,7951.32),(4045,'2023-12-29',1,202311,12,0,3603.17),(4045,'2023-12-29',2,202311,12,0,1840.85),(4045,'2023-12-29',4,202311,12,0,12083.88),(4045,'2023-12-29',5,202311,12,0,7951.32),(4046,'2023-12-29',1,202311,12,0,3603.17),(4046,'2023-12-29',2,202311,12,0,1840.85),(4046,'2023-12-29',4,202311,12,0,12083.88),(4046,'2023-12-29',5,202311,12,0,7951.32),(4047,'2023-12-26',1,202311,7,107989,9007.94),(4047,'2023-12-26',2,202311,7,107989,4602.11),(4047,'2023-12-26',4,202311,7,107989,24589.95),(4047,'2023-12-29',4,202311,12,0,5619.69),(4047,'2023-12-29',5,202311,12,0,6464.19),(4047,'2024-01-15',5,202311,11,110422,18.95),(4048,'2023-12-27',1,202311,7,108070,9007.94),(4048,'2023-12-27',2,202311,7,108070,4602.11),(4048,'2023-12-27',4,202311,7,108070,24589.95),(4048,'2023-12-29',4,202311,12,0,5619.69),(4048,'2023-12-29',5,202311,12,0,6464.19),(4048,'2024-01-15',5,202311,11,110423,18.95),(4049,'2023-12-29',1,202311,12,0,3603.17),(4049,'2023-12-29',2,202311,12,0,1840.85),(4049,'2023-12-29',4,202311,12,0,12083.88),(4049,'2023-12-29',5,202311,12,0,7951.32),(4049,'2024-01-09',1,202311,7,108895,5404.77),(4049,'2024-01-09',2,202311,7,108895,2761.26),(4049,'2024-01-09',4,202311,7,108895,18125.76),(4049,'2024-01-09',5,202311,7,108895,11908.21),(4049,'2024-01-15',5,202311,11,110424,18.95),(4050,'2023-12-29',1,202311,12,0,3603.17),(4050,'2023-12-29',2,202311,12,0,1840.85),(4050,'2023-12-29',4,202311,12,0,12083.88),(4050,'2023-12-29',5,202311,12,0,7951.32),(4050,'2024-01-15',1,202311,11,110425,5404.77),(4050,'2024-01-15',2,202311,11,110425,2761.26),(4050,'2024-01-15',4,202311,11,110425,18125.76),(4050,'2024-01-15',5,202311,11,110425,11927.16),(4051,'2023-12-29',1,202311,7,108483,5404.77),(4051,'2023-12-29',1,202311,12,0,3603.17),(4051,'2023-12-29',2,202311,7,108483,2761.26),(4051,'2023-12-29',2,202311,12,0,1840.85),(4051,'2023-12-29',4,202311,7,108483,18125.76),(4051,'2023-12-29',4,202311,12,0,12083.88),(4051,'2023-12-29',5,202311,7,108483,11908.21),(4051,'2023-12-29',5,202311,12,0,7951.32),(4051,'2024-01-15',5,202311,11,110426,18.95),(4052,'2023-12-29',1,202311,12,0,3603.17),(4052,'2023-12-29',2,202311,12,0,1840.85),(4052,'2023-12-29',4,202311,12,0,12083.88),(4052,'2023-12-29',5,202311,12,0,7951.32),(4052,'2024-01-15',1,202311,11,110427,5404.77),(4052,'2024-01-15',2,202311,11,110427,2761.26),(4052,'2024-01-15',4,202311,11,110427,18125.76),(4052,'2024-01-15',5,202311,11,110427,11927.16),(4053,'2023-12-22',1,202311,7,107881,9007.94),(4053,'2023-12-22',2,202311,7,107881,4602.11),(4053,'2023-12-22',4,202311,7,107881,24589.95),(4053,'2023-12-29',4,202311,12,0,5619.69),(4053,'2023-12-29',5,202311,12,0,6464.19),(4053,'2024-01-15',5,202311,11,110428,18.95),(4056,'2023-12-29',1,202311,12,0,3603.17),(4056,'2023-12-29',2,202311,12,0,1840.85),(4056,'2023-12-29',4,202311,12,0,12083.88),(4056,'2023-12-29',5,202311,12,0,7951.32),(4056,'2024-01-15',5,202311,11,110429,18.95),(4057,'2023-12-29',1,202311,12,0,3603.17),(4057,'2023-12-29',2,202311,12,0,1840.85),(4057,'2024-01-04',1,202311,7,108778,5404.77),(4057,'2024-01-04',2,202311,7,108778,2761.26),(4057,'2024-01-04',50,202311,7,108778,33.97),(4059,'2023-12-29',1,202311,12,0,3603.17),(4059,'2023-12-29',2,202311,12,0,1840.85),(4059,'2023-12-29',4,202311,12,0,12083.88),(4059,'2023-12-29',5,202311,12,0,7951.32),(4060,'2023-12-29',1,202311,12,0,3603.17),(4060,'2023-12-29',2,202311,12,0,1840.85),(4060,'2023-12-29',4,202311,12,0,12083.88),(4060,'2023-12-29',5,202311,12,0,7951.32),(4061,'2023-12-29',1,202311,12,0,3603.17),(4061,'2023-12-29',2,202311,12,0,1840.85),(4061,'2023-12-29',4,202311,12,0,12083.88),(4061,'2023-12-29',5,202311,12,0,7951.32),(4061,'2024-01-15',5,202311,11,110432,18.95),(4062,'2023-12-29',1,202311,12,0,3603.17),(4062,'2023-12-29',2,202311,12,0,1840.85),(4062,'2023-12-29',4,202311,12,0,12083.88),(4062,'2023-12-29',5,202311,12,0,7951.32),(4063,'2023-12-29',1,202311,12,0,3603.17),(4063,'2023-12-29',2,202311,12,0,1840.85),(4063,'2023-12-29',4,202311,12,0,12083.88),(4063,'2023-12-29',5,202311,12,0,7951.32),(4064,'2023-12-20',1,202311,7,107694,9007.94),(4064,'2023-12-20',2,202311,7,107694,4602.11),(4064,'2023-12-20',4,202311,7,107694,24589.95),(4064,'2023-12-29',4,202311,12,0,5619.69),(4064,'2023-12-29',5,202311,12,0,6464.19),(4064,'2024-01-15',5,202311,11,110435,18.95),(4065,'2023-12-29',1,202311,12,0,3603.17),(4065,'2023-12-29',2,202311,12,0,1840.85),(4065,'2023-12-29',4,202311,12,0,12083.88),(4065,'2023-12-29',5,202311,12,0,7951.32),(4066,'2023-12-29',1,202311,12,0,3603.17),(4066,'2023-12-29',2,202311,12,0,1840.85),(4066,'2023-12-29',4,202311,12,0,12083.88),(4066,'2023-12-29',5,202311,12,0,7951.32),(4066,'2024-01-15',1,202311,11,110437,5404.77),(4066,'2024-01-15',2,202311,11,110437,2761.26),(4066,'2024-01-15',4,202311,11,110437,18125.76),(4066,'2024-01-15',5,202311,11,110437,11927.16),(4068,'2023-12-29',1,202311,12,0,3603.17),(4068,'2023-12-29',2,202311,12,0,1840.85),(4068,'2023-12-29',4,202311,12,0,12083.88),(4068,'2023-12-29',5,202311,12,0,7951.32),(4069,'2023-12-21',1,202311,7,107785,9007.94),(4069,'2023-12-21',2,202311,7,107785,4602.11),(4069,'2023-12-21',4,202311,7,107785,24589.95),(4069,'2023-12-29',4,202311,12,0,5619.69),(4069,'2023-12-29',5,202311,12,0,6464.19),(4069,'2024-01-15',5,202311,11,110439,18.95),(4070,'2023-12-29',1,202311,12,0,3603.17),(4070,'2023-12-29',2,202311,12,0,1840.85),(4070,'2023-12-29',4,202311,12,0,12083.88),(4070,'2023-12-29',5,202311,12,0,7951.32),(4070,'2024-01-15',1,202311,11,110440,5404.77),(4070,'2024-01-15',2,202311,11,110440,2761.26),(4070,'2024-01-15',4,202311,11,110440,18125.76),(4070,'2024-01-15',5,202311,11,110440,11927.16),(4071,'2023-12-29',1,202311,12,0,3603.17),(4071,'2023-12-29',2,202311,12,0,1840.85),(4071,'2023-12-29',4,202311,12,0,12083.88),(4071,'2023-12-29',5,202311,12,0,7951.32),(4072,'2023-12-22',1,202311,7,107882,9007.94),(4072,'2023-12-22',2,202311,7,107882,4602.11),(4072,'2023-12-22',4,202311,7,107882,24589.95),(4072,'2023-12-29',4,202311,12,0,5619.69),(4072,'2023-12-29',5,202311,12,0,6464.19),(4072,'2024-01-15',5,202311,11,110442,18.95),(4073,'2023-12-29',1,202311,12,0,3603.17),(4073,'2023-12-29',2,202311,12,0,1840.85),(4073,'2023-12-29',4,202311,12,0,12083.88),(4073,'2023-12-29',5,202311,12,0,7951.32),(4073,'2024-01-15',5,202311,11,110443,18.95),(4074,'2023-12-29',1,202311,12,0,3603.17),(4074,'2023-12-29',2,202311,12,0,1840.85),(4074,'2023-12-29',4,202311,12,0,12083.88),(4074,'2023-12-29',5,202311,12,0,7951.32),(4076,'2023-12-26',1,202311,7,107991,9007.94),(4076,'2023-12-26',2,202311,7,107991,4602.11),(4076,'2023-12-26',4,202311,7,107991,24589.95),(4076,'2023-12-29',4,202311,12,0,5619.69),(4076,'2023-12-29',5,202311,12,0,6464.19),(4076,'2024-01-15',5,202311,11,110445,18.95),(4080,'2023-12-26',1,202311,8,107992,1800.00),(4080,'2023-12-29',1,202311,12,0,1351.19),(4080,'2023-12-29',2,202311,12,0,690.32),(4080,'2023-12-29',4,202311,12,0,4531.44),(4080,'2023-12-29',5,202311,12,0,2981.76),(4080,'2024-01-15',1,202311,11,110446,5856.75),(4080,'2024-01-15',2,202311,11,110446,3911.79),(4080,'2024-01-15',4,202311,11,110446,25678.20),(4080,'2024-01-15',5,202311,11,110446,16896.72),(4082,'2023-12-29',1,202311,12,0,3603.17),(4082,'2023-12-29',2,202311,12,0,1840.85),(4082,'2023-12-29',4,202311,12,0,12083.88),(4082,'2023-12-29',5,202311,12,0,7951.32),(4083,'2023-12-29',1,202311,12,0,3603.17),(4083,'2023-12-29',2,202311,12,0,1840.85),(4083,'2023-12-29',4,202311,12,0,12083.88),(4083,'2023-12-29',5,202311,12,0,7951.32),(4084,'2023-12-29',1,202311,12,0,3603.17),(4084,'2023-12-29',2,202311,12,0,1840.85),(4084,'2023-12-29',4,202311,12,0,12083.88),(4084,'2023-12-29',5,202311,12,0,7951.32),(4084,'2024-01-15',5,202311,11,110449,18.95),(4086,'2023-12-29',1,202311,12,0,3603.17),(4086,'2023-12-29',2,202311,12,0,1840.85),(4086,'2023-12-29',4,202311,12,0,12083.88),(4086,'2023-12-29',5,202311,12,0,7951.32),(4087,'2023-12-29',1,202311,12,0,3603.17),(4087,'2023-12-29',2,202311,12,0,1840.85),(4087,'2023-12-29',4,202311,12,0,12083.88),(4087,'2023-12-29',5,202311,12,0,7951.32),(4088,'2023-12-29',1,202311,12,0,3603.17),(4088,'2023-12-29',2,202311,12,0,1840.85),(4088,'2023-12-29',4,202311,12,0,12083.88),(4088,'2023-12-29',5,202311,12,0,7951.32),(4089,'2023-12-29',1,202311,12,0,3603.17),(4089,'2023-12-29',2,202311,12,0,1840.85),(4089,'2023-12-29',4,202311,12,0,12083.88),(4089,'2023-12-29',5,202311,12,0,7951.32),(4091,'2023-12-21',1,202311,7,107786,9007.94),(4091,'2023-12-21',2,202311,7,107786,4602.11),(4091,'2023-12-21',4,202311,7,107786,24589.95),(4091,'2023-12-29',4,202311,12,0,5619.69),(4091,'2023-12-29',5,202311,12,0,6464.19),(4091,'2024-01-15',5,202311,11,110454,18.95),(4092,'2023-12-29',1,202311,12,0,3603.17),(4092,'2023-12-29',2,202311,12,0,1840.85),(4092,'2023-12-29',4,202311,12,0,12083.88),(4092,'2023-12-29',5,202311,12,0,7951.32),(4093,'2023-12-18',1,202311,7,107575,9007.94),(4093,'2023-12-18',2,202311,7,107575,4602.11),(4093,'2023-12-18',4,202311,7,107575,24589.94),(4093,'2023-12-29',4,202311,12,0,5619.70),(4093,'2023-12-29',5,202311,12,0,6464.18),(4093,'2024-01-15',5,202311,11,110456,18.96),(4094,'2023-12-29',1,202311,12,0,3603.17),(4094,'2023-12-29',2,202311,12,0,1840.85),(4094,'2023-12-29',4,202311,12,0,12083.88),(4094,'2023-12-29',5,202311,12,0,7951.32),(4095,'2023-12-16',1,202311,7,107544,9007.94),(4095,'2023-12-16',2,202311,7,107544,4602.11),(4095,'2023-12-16',4,202311,7,107544,24589.95),(4095,'2023-12-29',4,202311,12,0,5619.69),(4095,'2023-12-29',5,202311,12,0,6464.19),(4095,'2024-01-15',5,202311,11,110458,18.95),(4096,'2023-12-28',1,202311,7,108166,9007.94),(4096,'2023-12-28',2,202311,7,108166,4602.11),(4096,'2023-12-28',4,202311,7,108166,24589.95),(4096,'2023-12-29',4,202311,12,0,5619.69),(4096,'2023-12-29',5,202311,12,0,6464.19),(4096,'2024-01-15',5,202311,11,110459,18.95),(4097,'2023-12-29',1,202311,12,0,3603.17),(4097,'2023-12-29',2,202311,12,0,1840.85),(4097,'2023-12-29',4,202311,12,0,12083.88),(4097,'2023-12-29',5,202311,12,0,7951.32),(4097,'2024-01-15',1,202311,11,110460,5404.77),(4097,'2024-01-15',2,202311,11,110460,2761.26),(4097,'2024-01-15',4,202311,11,110460,18125.76),(4097,'2024-01-15',5,202311,11,110460,11927.16),(4098,'2023-12-29',1,202311,12,0,3603.17),(4098,'2023-12-29',2,202311,12,0,1840.85),(4098,'2023-12-29',4,202311,12,0,12083.88),(4098,'2023-12-29',5,202311,12,0,7951.32),(4099,'2023-12-29',1,202311,1,108295,9007.94),(4099,'2023-12-29',2,202311,12,0,4602.11),(4099,'2023-12-29',4,202311,1,108295,29387.82),(4099,'2023-12-29',4,202311,12,0,821.82),(4099,'2023-12-29',5,202311,1,108295,19878.48),(4100,'2023-12-21',1,202311,7,107787,9007.94),(4100,'2023-12-21',2,202311,7,107787,4602.11),(4100,'2023-12-21',4,202311,7,107787,24589.95),(4100,'2023-12-29',4,202311,12,0,5619.69),(4100,'2023-12-29',5,202311,12,0,6464.19),(4100,'2024-01-15',5,202311,11,110463,18.95),(4101,'2023-12-29',1,202311,12,0,3603.17),(4101,'2023-12-29',2,202311,12,0,1840.85),(4101,'2023-12-29',4,202311,12,0,12083.88),(4101,'2023-12-29',5,202311,12,0,7951.32),(4103,'2023-12-29',1,202311,1,108293,8186.12),(4103,'2023-12-29',1,202311,12,0,821.82),(4103,'2023-12-29',2,202311,12,0,4602.11),(4103,'2023-12-29',4,202311,1,108293,30209.64),(4103,'2023-12-29',5,202311,1,108293,19878.48),(4104,'2023-12-29',1,202311,12,0,6305.56),(4104,'2023-12-29',2,202311,12,0,3221.48),(4104,'2023-12-29',4,202311,12,0,28195.68),(4104,'2023-12-29',5,202311,12,0,18553.28),(4105,'2023-12-28',1,202311,7,108259,9007.94),(4105,'2023-12-28',2,202311,7,108259,4602.11),(4105,'2023-12-28',4,202311,7,108259,24589.95),(4105,'2023-12-29',4,202311,12,0,5619.69),(4105,'2023-12-29',5,202311,12,0,6464.19),(4105,'2024-01-15',5,202311,11,110467,18.95),(4106,'2023-12-29',1,202311,12,0,3603.17),(4106,'2023-12-29',2,202311,12,0,1840.85),(4106,'2023-12-29',4,202311,12,0,12083.88),(4106,'2023-12-29',5,202311,12,0,7951.32),(4107,'2023-12-21',1,202311,7,107788,9007.94),(4107,'2023-12-21',2,202311,7,107788,4602.11),(4107,'2023-12-21',4,202311,7,107788,24589.95),(4107,'2023-12-29',4,202311,12,0,5619.69),(4107,'2023-12-29',5,202311,12,0,6464.19),(4107,'2024-01-15',5,202311,11,110469,18.95),(4108,'2023-12-21',1,202311,7,107789,9007.94),(4108,'2023-12-21',2,202311,7,107789,2592.06),(4108,'2023-12-29',2,202311,12,0,1351.19),(4108,'2023-12-29',50,202311,12,0,31.46),(4109,'2023-12-29',1,202311,12,0,1351.19),(4109,'2023-12-29',2,202311,12,0,690.32),(4110,'2023-12-15',2,202311,2,107520,0.01),(4110,'2024-01-15',91,202311,11,110470,0.00),(4113,'2023-12-29',1,202311,12,0,1351.19),(4113,'2023-12-29',2,202311,12,0,690.32),(4115,'2023-12-29',1,202311,12,0,1351.19),(4115,'2023-12-29',2,202311,12,0,690.32),(4115,'2023-12-29',4,202311,12,0,4531.44),(4115,'2023-12-29',5,202311,12,0,2981.76),(4118,'2023-12-29',1,202311,12,0,1351.19),(4118,'2023-12-29',2,202311,12,0,690.32),(4118,'2023-12-29',4,202311,12,0,4531.44),(4118,'2023-12-29',5,202311,12,0,2981.76),(4119,'2023-12-27',1,202311,7,108071,9007.94),(4119,'2023-12-27',2,202311,7,108071,2592.06),(4119,'2023-12-29',2,202311,12,0,1351.19),(4119,'2023-12-29',50,202311,12,0,31.46),(4120,'2023-12-27',1,202311,7,108072,9007.94),(4120,'2023-12-27',2,202311,7,108072,2592.06),(4120,'2023-12-29',2,202311,12,0,1351.19),(4120,'2023-12-29',50,202311,12,0,31.46),(4121,'2023-12-27',1,202311,7,108073,9007.94),(4121,'2023-12-27',2,202311,7,108073,4602.11),(4121,'2023-12-27',4,202311,7,108073,15104.82),(4121,'2023-12-27',5,202311,7,108073,9939.24),(4121,'2023-12-27',50,202311,7,108073,18.74),(4121,'2023-12-27',60,202311,7,108073,4503.98),(4121,'2023-12-27',61,202311,7,108073,7552.44),(4121,'2023-12-27',90,202311,7,108073,2301.05),(4121,'2023-12-27',91,202311,7,108073,4969.68),(4122,'2023-12-21',5,202311,2,107748,0.01),(4122,'2024-01-15',1,202311,11,110474,9007.93),(4122,'2024-01-15',2,202311,11,110474,4602.11),(4122,'2024-01-15',4,202311,11,110474,15104.82),(4122,'2024-01-15',5,202311,11,110474,9939.25),(4122,'2024-01-15',50,202311,11,110474,18.74),(4122,'2024-01-15',60,202311,11,110474,4503.98),(4122,'2024-01-15',61,202311,11,110474,7552.44),(4122,'2024-01-15',90,202311,11,110474,2301.05),(4122,'2024-01-15',91,202311,11,110474,4969.68),(4123,'2023-12-29',1,202311,12,0,1351.19),(4123,'2023-12-29',2,202311,12,0,690.32),(4123,'2023-12-29',4,202311,12,0,4531.44),(4123,'2023-12-29',5,202311,12,0,2981.76),(4124,'2023-12-21',1,202311,7,107790,9007.94),(4124,'2023-12-21',2,202311,7,107790,4602.11),(4124,'2023-12-21',4,202311,7,107790,24589.95),(4124,'2023-12-29',4,202311,12,0,5619.69),(4124,'2023-12-29',5,202311,12,0,6464.19),(4124,'2024-01-15',5,202311,11,110476,18.95),(4125,'2023-12-21',1,202311,7,107791,9007.94),(4125,'2023-12-21',2,202311,7,107791,2592.06),(4125,'2023-12-29',2,202311,12,0,1351.19),(4125,'2023-12-29',50,202311,12,0,31.46),(4126,'2023-12-29',1,202311,12,0,6305.56),(4126,'2023-12-29',4,202311,12,0,28195.68),(4127,'2023-12-22',1,202311,7,107884,9007.94),(4127,'2023-12-22',2,202311,7,107884,4602.11),(4127,'2023-12-22',4,202311,7,107884,24589.95),(4127,'2023-12-29',4,202311,12,0,5619.69),(4127,'2023-12-29',5,202311,12,0,6464.19),(4127,'2024-01-15',5,202311,11,110477,18.95),(4129,'2023-12-18',1,202311,7,107576,9007.94),(4129,'2023-12-18',2,202311,7,107576,2592.06),(4129,'2023-12-29',2,202311,12,0,1351.19),(4129,'2023-12-29',50,202311,12,0,31.46),(4133,'2023-12-29',1,202311,12,0,3603.17),(4133,'2023-12-29',2,202311,12,0,1840.85),(4133,'2023-12-29',4,202311,12,0,12083.88),(4133,'2023-12-29',5,202311,12,0,7951.32),(4133,'2024-01-03',1,202311,7,108722,5404.77),(4133,'2024-01-03',2,202311,7,108722,2761.26),(4133,'2024-01-03',4,202311,7,108722,18125.76),(4133,'2024-01-03',5,202311,7,108722,11908.21),(4133,'2024-01-15',5,202311,11,110478,18.95),(4135,'2023-12-29',1,202311,12,0,1351.19),(4135,'2023-12-29',2,202311,12,0,690.32),(4135,'2023-12-29',4,202311,12,0,4531.44),(4135,'2023-12-29',5,202311,12,0,2981.76),(4137,'2023-12-29',1,202311,12,0,6305.56),(4137,'2023-12-29',2,202311,12,0,3221.48),(4137,'2023-12-29',4,202311,12,0,28195.68),(4137,'2023-12-29',5,202311,12,0,18553.28),(4139,'2023-12-29',1,202311,12,0,3603.17),(4139,'2023-12-29',2,202311,12,0,1840.85),(4139,'2023-12-29',4,202311,12,0,12083.88),(4139,'2023-12-29',5,202311,12,0,7951.32),(4139,'2024-01-11',1,202311,7,108937,5404.77),(4139,'2024-01-11',2,202311,7,108937,2761.26),(4139,'2024-01-11',4,202311,7,108937,18125.76),(4139,'2024-01-11',5,202311,7,108937,11908.21),(4139,'2024-01-15',5,202311,11,110481,18.95),(4140,'2023-12-29',1,202311,12,0,3603.17),(4140,'2023-12-29',2,202311,12,0,1840.85),(4140,'2023-12-29',4,202311,12,0,12083.88),(4140,'2023-12-29',5,202311,12,0,7951.32),(4140,'2024-01-03',1,202311,7,108723,5404.77),(4140,'2024-01-03',2,202311,7,108723,2761.26),(4140,'2024-01-03',4,202311,7,108723,18125.76),(4140,'2024-01-03',5,202311,7,108723,11908.21),(4140,'2024-01-15',5,202311,11,110482,18.95),(4141,'2023-12-29',1,202311,12,0,6305.56),(4141,'2023-12-29',2,202311,12,0,3221.48),(4142,'2023-12-20',1,202311,8,107695,9007.94),(4142,'2023-12-20',2,202311,8,107695,4602.11),(4142,'2023-12-20',4,202311,8,107695,18849.95),(4142,'2023-12-29',2,202311,1,108351,-21640.00),(4142,'2023-12-29',4,202311,12,0,4531.44),(4142,'2023-12-29',5,202311,12,0,2981.76),(4142,'2024-01-15',4,202311,11,110483,4786.74),(4142,'2024-01-15',5,202311,11,110483,16896.72),(4144,'2023-12-29',1,202311,12,0,3603.17),(4144,'2023-12-29',2,202311,12,0,1840.85),(4144,'2023-12-29',4,202311,12,0,12083.88),(4144,'2023-12-29',5,202311,12,0,7951.32),(4145,'2023-12-28',1,202311,7,108167,9007.94),(4145,'2023-12-28',2,202311,7,108167,4602.11),(4145,'2023-12-28',4,202311,7,108167,24589.95),(4145,'2023-12-29',4,202311,12,0,5619.69),(4145,'2023-12-29',5,202311,12,0,6464.19),(4145,'2024-01-15',5,202311,11,110485,18.95),(4147,'2023-12-29',1,202311,7,108484,5404.77),(4147,'2023-12-29',1,202311,12,0,3603.17),(4147,'2023-12-29',2,202311,7,108484,2761.26),(4147,'2023-12-29',2,202311,12,0,1840.85),(4147,'2023-12-29',4,202311,7,108484,18125.76),(4147,'2023-12-29',4,202311,12,0,12083.88),(4147,'2023-12-29',5,202311,7,108484,11908.21),(4147,'2023-12-29',5,202311,12,0,7951.32),(4147,'2024-01-15',5,202311,11,110486,18.95),(4149,'2023-12-29',1,202311,12,0,3603.17),(4149,'2023-12-29',2,202311,12,0,1840.85),(4149,'2023-12-29',4,202311,12,0,12083.88),(4149,'2023-12-29',5,202311,12,0,7951.32),(4149,'2024-01-15',1,202311,11,110487,5404.77),(4149,'2024-01-15',2,202311,11,110487,2761.26),(4149,'2024-01-15',4,202311,11,110487,18125.76),(4149,'2024-01-15',5,202311,11,110487,11927.16),(4150,'2023-12-29',1,202311,12,0,3603.17),(4150,'2023-12-29',2,202311,12,0,1840.85),(4150,'2023-12-29',4,202311,12,0,12083.88),(4150,'2023-12-29',5,202311,12,0,7951.32),(4150,'2024-01-15',1,202311,11,110488,5404.77),(4150,'2024-01-15',2,202311,11,110488,2761.26),(4150,'2024-01-15',4,202311,11,110488,18125.76),(4150,'2024-01-15',5,202311,11,110488,11927.16),(4151,'2023-12-29',1,202311,12,0,3603.17),(4151,'2023-12-29',2,202311,12,0,1840.85),(4151,'2023-12-29',4,202311,12,0,12083.88),(4151,'2023-12-29',5,202311,12,0,7951.32),(4152,'2023-12-29',1,202311,12,0,3603.17),(4152,'2023-12-29',2,202311,12,0,1840.85),(4152,'2023-12-29',4,202311,12,0,12083.88),(4152,'2023-12-29',5,202311,12,0,7951.32),(4154,'2023-12-29',1,202311,12,0,3603.17),(4154,'2023-12-29',2,202311,12,0,1840.85),(4154,'2023-12-29',4,202311,12,0,12083.88),(4154,'2023-12-29',5,202311,12,0,7951.32),(4154,'2024-01-15',1,202311,11,110491,5404.77),(4154,'2024-01-15',2,202311,11,110491,2761.26),(4154,'2024-01-15',4,202311,11,110491,18125.76),(4154,'2024-01-15',5,202311,11,110491,11927.16),(4156,'2023-12-29',1,202311,12,0,3603.17),(4156,'2023-12-29',2,202311,12,0,1840.85),(4156,'2023-12-29',4,202311,12,0,12083.88),(4156,'2023-12-29',5,202311,12,0,7951.32),(4158,'2023-12-29',1,202311,12,0,3603.17),(4158,'2023-12-29',2,202311,12,0,1840.85),(4159,'2023-12-29',1,202311,12,0,3603.17),(4159,'2023-12-29',2,202311,12,0,1840.85),(4159,'2023-12-29',4,202311,12,0,12083.88),(4159,'2023-12-29',5,202311,12,0,7951.32),(4159,'2024-01-03',1,202311,7,108724,5404.77),(4159,'2024-01-03',2,202311,7,108724,2761.26),(4159,'2024-01-03',4,202311,7,108724,18125.76),(4159,'2024-01-03',5,202311,7,108724,11908.21),(4159,'2024-01-15',5,202311,11,110494,18.95),(4161,'2023-12-29',1,202311,12,0,3603.17),(4161,'2023-12-29',2,202311,12,0,1840.85),(4161,'2023-12-29',4,202311,12,0,12083.88),(4161,'2023-12-29',5,202311,12,0,7951.32),(4162,'2023-12-29',1,202311,12,0,3603.17),(4162,'2023-12-29',2,202311,12,0,1840.85),(4162,'2023-12-29',4,202311,12,0,12083.88),(4162,'2023-12-29',5,202311,12,0,7951.32),(4162,'2024-01-02',1,202311,7,108679,5404.77),(4162,'2024-01-02',2,202311,7,108679,2761.26),(4162,'2024-01-02',4,202311,7,108679,18125.76),(4162,'2024-01-02',5,202311,7,108679,11908.21),(4162,'2024-01-15',5,202311,11,110496,18.95),(4163,'2023-12-28',1,202311,7,108260,8200.00),(4163,'2023-12-29',1,202311,12,0,807.94),(4163,'2023-12-29',2,202311,12,0,2795.23),(4163,'2023-12-29',50,202311,12,0,33.97),(4164,'2023-12-29',1,202311,12,0,3603.17),(4164,'2023-12-29',2,202311,12,0,1840.85),(4164,'2023-12-29',4,202311,12,0,12083.88),(4164,'2023-12-29',5,202311,12,0,7951.32),(4164,'2024-01-15',5,202311,11,110497,18.95),(4165,'2023-12-29',1,202311,12,0,3603.17),(4165,'2023-12-29',2,202311,12,0,1840.85),(4165,'2023-12-29',4,202311,12,0,12083.88),(4165,'2023-12-29',5,202311,12,0,7951.32),(4166,'2023-12-29',1,202311,12,0,3603.17),(4166,'2023-12-29',2,202311,12,0,1840.85),(4166,'2023-12-29',4,202311,12,0,12083.88),(4166,'2023-12-29',5,202311,12,0,7951.32),(4167,'2023-12-29',1,202311,12,0,3603.17),(4167,'2023-12-29',2,202311,12,0,1840.85),(4167,'2023-12-29',4,202311,12,0,12083.88),(4167,'2023-12-29',5,202311,12,0,7951.32),(4168,'2023-12-29',1,202311,12,0,3603.17),(4168,'2023-12-29',2,202311,12,0,1840.85),(4168,'2023-12-29',4,202311,12,0,12083.88),(4168,'2023-12-29',5,202311,12,0,7951.32),(4168,'2024-01-15',1,202311,11,110501,5404.77),(4168,'2024-01-15',2,202311,11,110501,2761.26),(4168,'2024-01-15',4,202311,11,110501,18125.76),(4168,'2024-01-15',5,202311,11,110501,11927.16),(4169,'2023-12-28',1,202311,7,108168,9007.94),(4169,'2023-12-28',2,202311,7,108168,4602.11),(4169,'2023-12-28',4,202311,7,108168,24589.95),(4169,'2023-12-29',4,202311,12,0,5619.69),(4169,'2023-12-29',5,202311,12,0,6464.19),(4169,'2024-01-15',5,202311,11,110502,18.95),(4170,'2023-12-29',1,202311,12,0,3603.17),(4170,'2023-12-29',2,202311,12,0,1840.85),(4170,'2023-12-29',4,202311,12,0,12083.88),(4170,'2023-12-29',5,202311,12,0,7951.32),(4171,'2023-12-29',1,202311,12,0,3603.17),(4171,'2023-12-29',2,202311,12,0,1840.85),(4171,'2023-12-29',4,202311,12,0,12083.88),(4171,'2023-12-29',5,202311,12,0,7951.32),(4172,'2023-12-29',1,202311,12,0,3603.17),(4172,'2023-12-29',2,202311,12,0,1840.85),(4172,'2023-12-29',4,202311,12,0,12083.88),(4172,'2023-12-29',5,202311,12,0,7951.32),(4172,'2024-01-05',1,202311,7,108832,5404.77),(4172,'2024-01-05',2,202311,7,108832,2761.26),(4172,'2024-01-05',4,202311,7,108832,18125.76),(4172,'2024-01-05',5,202311,7,108832,11908.21),(4172,'2024-01-15',5,202311,11,110505,18.95),(4173,'2023-12-29',1,202311,12,0,3603.17),(4173,'2023-12-29',2,202311,12,0,1840.85),(4173,'2023-12-29',4,202311,12,0,12083.88),(4173,'2023-12-29',5,202311,12,0,7951.32),(4174,'2023-12-29',1,202311,12,0,3603.17),(4174,'2023-12-29',2,202311,12,0,1840.85),(4174,'2023-12-29',4,202311,12,0,12083.88),(4174,'2023-12-29',5,202311,12,0,7951.32),(4178,'2023-12-29',1,202311,12,0,6305.56),(4178,'2023-12-29',2,202311,12,0,3221.48),(4178,'2023-12-29',4,202311,12,0,28195.68),(4178,'2023-12-29',5,202311,12,0,18553.28),(4178,'2024-01-09',1,202311,7,108897,2702.38),(4178,'2024-01-09',2,202311,7,108897,1380.63),(4178,'2024-01-09',4,202311,7,108897,12083.84),(4178,'2024-01-09',5,202311,7,108897,7933.15),(4178,'2024-01-15',5,202311,11,110508,18.21),(4179,'2023-12-29',1,202311,12,0,3603.17),(4179,'2023-12-29',2,202311,12,0,1840.85),(4179,'2023-12-29',4,202311,12,0,12083.88),(4179,'2023-12-29',5,202311,12,0,7951.32),(4180,'2023-12-29',1,202311,12,0,3603.17),(4180,'2023-12-29',2,202311,12,0,1840.85),(4180,'2023-12-29',4,202311,12,0,12083.88),(4180,'2023-12-29',5,202311,12,0,7951.32),(4180,'2024-01-15',1,202311,11,110510,5404.77),(4180,'2024-01-15',2,202311,11,110510,2761.26),(4180,'2024-01-15',4,202311,11,110510,18125.76),(4180,'2024-01-15',5,202311,11,110510,11927.16),(4181,'2023-12-29',1,202311,12,0,3603.17),(4181,'2023-12-29',2,202311,12,0,1840.85),(4181,'2023-12-29',4,202311,12,0,12083.88),(4181,'2023-12-29',5,202311,12,0,7951.32),(4182,'2023-12-29',1,202311,12,0,3603.17),(4182,'2023-12-29',2,202311,12,0,1840.85),(4182,'2023-12-29',4,202311,12,0,12083.88),(4182,'2023-12-29',5,202311,12,0,7951.32),(4183,'2023-12-29',1,202311,12,0,3603.17),(4183,'2023-12-29',2,202311,12,0,1840.85),(4185,'2023-12-29',1,202311,12,0,3603.17),(4185,'2023-12-29',2,202311,12,0,1840.85),(4185,'2023-12-29',4,202311,12,0,12083.88),(4185,'2023-12-29',5,202311,12,0,7951.32),(4186,'2023-12-27',1,202311,7,108074,9007.94),(4186,'2023-12-27',2,202311,7,108074,4602.11),(4186,'2023-12-27',4,202311,7,108074,24589.95),(4186,'2023-12-29',4,202311,12,0,5619.69),(4186,'2023-12-29',5,202311,12,0,6464.19),(4186,'2024-01-15',5,202311,11,110514,18.95),(4187,'2023-12-19',1,202311,7,107603,9007.94),(4187,'2023-12-19',2,202311,7,107603,4602.11),(4187,'2023-12-19',4,202311,7,107603,24589.94),(4187,'2023-12-29',4,202311,12,0,5619.70),(4187,'2023-12-29',5,202311,12,0,6464.18),(4187,'2024-01-15',5,202311,11,110515,18.96),(4188,'2023-12-29',1,202311,12,0,3603.17),(4188,'2023-12-29',2,202311,12,0,1840.85),(4188,'2023-12-29',4,202311,12,0,12083.88),(4188,'2023-12-29',5,202311,12,0,7951.32),(4189,'2023-12-29',1,202311,12,0,3603.17),(4189,'2023-12-29',2,202311,12,0,1840.85),(4190,'2023-12-29',1,202311,12,0,3603.17),(4190,'2023-12-29',2,202311,12,0,1840.85),(4190,'2023-12-29',4,202311,12,0,12083.88),(4190,'2023-12-29',5,202311,12,0,7951.32),(4193,'2023-12-29',1,202311,12,0,3603.17),(4193,'2023-12-29',2,202311,12,0,1840.85),(4193,'2023-12-29',4,202311,12,0,12083.88),(4193,'2023-12-29',5,202311,12,0,7951.32),(4194,'2023-12-29',1,202311,12,0,3603.17),(4194,'2023-12-29',2,202311,12,0,1840.85),(4194,'2023-12-29',4,202311,12,0,12083.88),(4194,'2023-12-29',5,202311,12,0,7951.32),(4194,'2024-01-15',5,202311,11,110519,18.95),(4195,'2023-12-29',1,202311,12,0,3603.17),(4195,'2023-12-29',2,202311,12,0,1840.85),(4195,'2023-12-29',4,202311,12,0,12083.88),(4195,'2023-12-29',5,202311,12,0,7951.32),(4196,'2023-12-28',1,202311,7,108169,9007.94),(4196,'2023-12-28',2,202311,7,108169,4602.11),(4196,'2023-12-28',4,202311,7,108169,24589.95),(4196,'2023-12-29',4,202311,12,0,5619.69),(4196,'2023-12-29',5,202311,12,0,6464.19),(4196,'2024-01-15',5,202311,11,110521,18.95),(4197,'2023-12-29',1,202311,12,0,3603.17),(4197,'2023-12-29',2,202311,12,0,1840.85),(4197,'2023-12-29',4,202311,12,0,12083.88),(4197,'2023-12-29',5,202311,12,0,7951.32),(4198,'2023-12-29',1,202311,12,0,3603.17),(4198,'2023-12-29',2,202311,12,0,1840.85),(4198,'2023-12-29',4,202311,12,0,12083.88),(4198,'2023-12-29',5,202311,12,0,7951.32),(4199,'2023-12-29',1,202311,12,0,3603.17),(4199,'2023-12-29',2,202311,12,0,1840.85),(4199,'2023-12-29',4,202311,12,0,12083.88),(4199,'2023-12-29',5,202311,12,0,7951.32),(4200,'2023-12-29',1,202311,12,0,3603.17),(4200,'2023-12-29',2,202311,12,0,1840.85),(4200,'2023-12-29',4,202311,12,0,12083.88),(4200,'2023-12-29',5,202311,12,0,7951.32),(4201,'2023-12-29',1,202311,12,0,3603.17),(4201,'2023-12-29',2,202311,12,0,1840.85),(4201,'2023-12-29',4,202311,12,0,12083.88),(4201,'2023-12-29',5,202311,12,0,7951.32),(4202,'2023-12-29',1,202311,12,0,3603.17),(4202,'2023-12-29',2,202311,12,0,1840.85),(4202,'2023-12-29',4,202311,12,0,12083.88),(4202,'2023-12-29',5,202311,12,0,7951.32),(4203,'2023-12-26',1,202311,7,107993,9007.94),(4203,'2023-12-26',2,202311,7,107993,4602.11),(4203,'2023-12-26',4,202311,7,107993,24589.95),(4203,'2023-12-29',4,202311,12,0,5619.69),(4203,'2023-12-29',5,202311,12,0,6464.19),(4203,'2024-01-15',5,202311,11,110528,18.95),(4204,'2023-12-20',1,202311,7,107697,9007.94),(4204,'2023-12-20',2,202311,7,107697,4602.11),(4204,'2023-12-20',4,202311,7,107697,24589.95),(4204,'2023-12-29',4,202311,12,0,5619.69),(4204,'2023-12-29',5,202311,12,0,6464.19),(4204,'2024-01-15',5,202311,11,110529,18.95),(4205,'2023-12-21',1,202311,7,107792,9007.94),(4205,'2023-12-21',2,202311,7,107792,4602.11),(4205,'2023-12-21',4,202311,7,107792,24589.95),(4205,'2023-12-29',4,202311,12,0,5619.69),(4205,'2023-12-29',5,202311,12,0,6464.19),(4205,'2024-01-15',5,202311,11,110530,18.95),(4207,'2023-12-29',1,202311,12,0,3603.17),(4207,'2023-12-29',2,202311,12,0,1840.85),(4207,'2023-12-29',4,202311,12,0,12083.88),(4207,'2023-12-29',5,202311,12,0,7951.32),(4208,'2023-12-29',1,202311,12,0,3603.17),(4208,'2023-12-29',2,202311,12,0,1840.85),(4209,'2023-12-29',1,202311,12,0,3603.17),(4209,'2023-12-29',2,202311,12,0,1840.85),(4209,'2023-12-29',4,202311,12,0,12083.88),(4209,'2023-12-29',5,202311,12,0,7951.32),(4212,'2023-12-29',1,202311,12,0,3603.17),(4212,'2023-12-29',2,202311,12,0,1840.85),(4212,'2023-12-29',4,202311,12,0,12083.88),(4212,'2023-12-29',5,202311,12,0,7951.32),(4212,'2024-01-12',1,202311,7,108958,5404.77),(4212,'2024-01-12',2,202311,7,108958,2761.26),(4212,'2024-01-12',4,202311,7,108958,18125.76),(4212,'2024-01-12',5,202311,7,108958,11908.21),(4212,'2024-01-15',5,202311,11,110533,18.95),(4214,'2023-12-29',1,202311,12,0,3603.17),(4214,'2023-12-29',2,202311,12,0,1840.85),(4214,'2023-12-29',4,202311,12,0,12083.88),(4214,'2023-12-29',5,202311,12,0,7951.32),(4215,'2023-12-29',1,202311,12,0,3603.17),(4215,'2023-12-29',2,202311,12,0,1840.85),(4215,'2023-12-29',4,202311,12,0,12083.88),(4215,'2023-12-29',5,202311,12,0,7951.32),(4215,'2024-01-15',1,202311,11,110535,5404.77),(4215,'2024-01-15',2,202311,11,110535,2761.26),(4215,'2024-01-15',4,202311,11,110535,18125.76),(4215,'2024-01-15',5,202311,11,110535,11927.16),(4216,'2023-12-29',1,202311,12,0,3603.17),(4216,'2023-12-29',2,202311,12,0,1840.85),(4216,'2023-12-29',4,202311,12,0,12083.88),(4216,'2023-12-29',5,202311,12,0,7951.32),(4216,'2024-01-03',1,202311,7,108725,5404.77),(4216,'2024-01-03',2,202311,7,108725,2761.26),(4216,'2024-01-03',4,202311,7,108725,18125.76),(4216,'2024-01-03',5,202311,7,108725,11908.21),(4216,'2024-01-15',5,202311,11,110536,18.95),(4217,'2023-12-29',1,202311,12,0,3603.17),(4217,'2023-12-29',2,202311,12,0,1840.85),(4217,'2023-12-29',4,202311,12,0,12083.88),(4217,'2023-12-29',5,202311,12,0,7951.32),(4218,'2023-12-23',1,202311,7,107920,9007.94),(4218,'2023-12-23',2,202311,7,107920,4602.11),(4218,'2023-12-23',4,202311,7,107920,24589.95),(4218,'2023-12-29',4,202311,12,0,5619.69),(4218,'2023-12-29',5,202311,12,0,6464.19),(4218,'2024-01-15',5,202311,11,110538,18.95),(4219,'2023-12-29',1,202311,12,0,3603.17),(4219,'2023-12-29',2,202311,12,0,1840.85),(4220,'2023-12-29',1,202311,12,0,3603.17),(4220,'2023-12-29',2,202311,12,0,1840.85),(4220,'2023-12-29',4,202311,12,0,12083.88),(4220,'2023-12-29',5,202311,12,0,7951.32),(4221,'2023-12-29',1,202311,12,0,3603.17),(4221,'2023-12-29',2,202311,12,0,1840.85),(4221,'2023-12-29',4,202311,12,0,12083.88),(4221,'2023-12-29',5,202311,12,0,7951.32),(4223,'2023-12-29',1,202311,12,0,3603.17),(4223,'2023-12-29',2,202311,12,0,1840.85),(4223,'2023-12-29',4,202311,12,0,12083.88),(4223,'2023-12-29',5,202311,12,0,7951.32),(4224,'2023-12-29',1,202311,12,0,3603.17),(4224,'2023-12-29',2,202311,12,0,1840.85),(4224,'2023-12-29',4,202311,12,0,12083.88),(4224,'2023-12-29',5,202311,12,0,7951.32),(4225,'2023-12-20',1,202311,7,107698,9007.94),(4225,'2023-12-20',2,202311,7,107698,4602.11),(4225,'2023-12-20',4,202311,7,107698,24589.95),(4225,'2023-12-29',4,202311,12,0,5619.69),(4225,'2023-12-29',5,202311,12,0,6464.19),(4225,'2024-01-15',5,202311,11,110543,18.95),(4226,'2023-12-29',1,202311,12,0,3603.17),(4226,'2023-12-29',2,202311,12,0,1840.85),(4226,'2023-12-29',4,202311,12,0,12083.88),(4226,'2023-12-29',5,202311,12,0,7951.32),(4227,'2023-12-29',1,202311,12,0,3603.17),(4227,'2023-12-29',2,202311,12,0,1840.85),(4227,'2023-12-29',4,202311,12,0,12083.88),(4227,'2023-12-29',5,202311,12,0,7951.32),(4227,'2024-01-15',5,202311,11,110545,18.95),(4228,'2023-12-19',1,202311,7,107604,9007.94),(4228,'2023-12-19',2,202311,7,107604,4602.11),(4228,'2023-12-19',4,202311,7,107604,24589.95),(4228,'2023-12-29',4,202311,12,0,5619.69),(4228,'2023-12-29',5,202311,12,0,6464.19),(4228,'2024-01-15',5,202311,11,110546,18.95),(4229,'2023-12-29',1,202311,12,0,3603.17),(4229,'2023-12-29',2,202311,12,0,1840.85),(4229,'2023-12-29',4,202311,12,0,12083.88),(4229,'2023-12-29',5,202311,12,0,7951.32),(4230,'2023-12-29',1,202311,12,0,3603.17),(4230,'2023-12-29',2,202311,12,0,1840.85),(4230,'2023-12-29',4,202311,12,0,12083.88),(4230,'2023-12-29',5,202311,12,0,7951.32),(4232,'2023-12-27',1,202311,7,108075,9007.94),(4232,'2023-12-27',2,202311,7,108075,4602.11),(4232,'2023-12-27',4,202311,7,108075,24589.95),(4232,'2023-12-29',4,202311,12,0,5619.69),(4232,'2023-12-29',5,202311,12,0,6464.19),(4232,'2024-01-15',5,202311,11,110549,18.95),(4234,'2023-12-29',1,202311,12,0,3603.17),(4234,'2023-12-29',2,202311,12,0,1840.85),(4234,'2023-12-29',4,202311,12,0,12083.88),(4234,'2023-12-29',5,202311,12,0,7951.32),(4234,'2023-12-30',1,202311,7,108617,5404.77),(4234,'2023-12-30',2,202311,7,108617,2761.26),(4234,'2023-12-30',4,202311,7,108617,18125.76),(4234,'2023-12-30',5,202311,7,108617,11908.21),(4234,'2024-01-15',5,202311,11,110550,18.95),(4235,'2023-12-29',1,202311,1,108345,9007.94),(4235,'2023-12-29',2,202311,12,0,4602.11),(4235,'2023-12-29',4,202311,1,108345,28387.95),(4235,'2023-12-29',4,202311,12,0,1821.69),(4235,'2023-12-29',5,202311,1,108345,19878.48),(4236,'2023-12-29',1,202311,12,0,3603.17),(4236,'2023-12-29',2,202311,12,0,1840.85),(4236,'2023-12-29',4,202311,12,0,12083.88),(4236,'2023-12-29',5,202311,12,0,7951.32),(4237,'2023-12-29',1,202311,12,0,3603.17),(4237,'2023-12-29',2,202311,12,0,1840.85),(4237,'2023-12-29',4,202311,12,0,12083.88),(4237,'2023-12-29',5,202311,12,0,7951.32),(4238,'2023-12-29',1,202311,12,0,3603.17),(4238,'2023-12-29',2,202311,12,0,1840.85),(4238,'2023-12-29',4,202311,12,0,12083.88),(4238,'2023-12-29',5,202311,12,0,7951.32),(4239,'2023-12-20',1,202311,7,107700,9007.94),(4239,'2023-12-20',2,202311,7,107700,4602.11),(4239,'2023-12-20',4,202311,7,107700,24589.95),(4239,'2023-12-29',4,202311,12,0,5619.69),(4239,'2023-12-29',5,202311,12,0,6464.19),(4239,'2024-01-15',5,202311,11,110555,18.95),(4243,'2023-12-29',1,202311,12,0,3603.17),(4243,'2023-12-29',2,202311,12,0,1840.85),(4243,'2023-12-29',4,202311,12,0,12083.88),(4243,'2023-12-29',5,202311,12,0,7951.32),(4244,'2023-12-29',1,202311,12,0,6305.56),(4244,'2023-12-29',2,202311,12,0,3221.48),(4244,'2023-12-29',4,202311,12,0,28195.68),(4244,'2023-12-29',5,202311,12,0,18553.28),(4246,'2023-12-29',1,202311,12,0,3603.17),(4246,'2023-12-29',2,202311,12,0,1840.85),(4247,'2023-12-29',1,202311,12,0,3603.17),(4247,'2023-12-29',2,202311,12,0,1840.85),(4247,'2023-12-29',4,202311,12,0,12083.88),(4247,'2023-12-29',5,202311,12,0,7951.32),(4248,'2023-12-29',1,202311,12,0,3603.17),(4248,'2023-12-29',2,202311,12,0,1840.85),(4248,'2023-12-29',4,202311,12,0,12083.88),(4248,'2023-12-29',5,202311,12,0,7951.32),(4249,'2023-12-27',1,202311,7,108076,9007.94),(4249,'2023-12-27',2,202311,7,108076,4602.11),(4249,'2023-12-27',4,202311,7,108076,24589.95),(4249,'2023-12-29',4,202311,12,0,5619.69),(4249,'2023-12-29',5,202311,12,0,6464.19),(4249,'2024-01-15',5,202311,11,110560,18.95),(4250,'2023-12-20',1,202311,7,107701,9007.94),(4250,'2023-12-20',2,202311,7,107701,4602.11),(4250,'2023-12-20',4,202311,7,107701,24589.95),(4250,'2023-12-29',4,202311,12,0,5619.69),(4250,'2023-12-29',5,202311,12,0,6464.19),(4250,'2024-01-15',5,202311,11,110561,18.95),(4255,'2023-12-29',1,202311,12,0,3603.17),(4255,'2023-12-29',2,202311,12,0,1840.85),(4255,'2023-12-29',4,202311,12,0,12083.88),(4255,'2023-12-29',5,202311,12,0,7951.32),(4256,'2023-12-29',1,202311,12,0,3603.17),(4256,'2023-12-29',2,202311,12,0,1840.85),(4256,'2023-12-29',4,202311,12,0,12083.88),(4256,'2023-12-29',5,202311,12,0,7951.32),(4257,'2023-12-29',1,202311,12,0,3603.17),(4257,'2023-12-29',2,202311,12,0,1840.85),(4257,'2023-12-29',4,202311,12,0,12083.88),(4257,'2023-12-29',5,202311,12,0,7951.32),(4258,'2023-12-26',1,202311,7,107994,9007.94),(4258,'2023-12-26',4,202311,7,107994,14492.06),(4258,'2023-12-29',4,202311,12,0,12083.88),(4258,'2024-01-15',4,202311,11,110565,30.53),(4259,'2023-12-29',1,202311,12,0,3603.17),(4259,'2023-12-29',2,202311,12,0,1840.85),(4259,'2023-12-29',4,202311,12,0,12083.88),(4259,'2023-12-29',5,202311,12,0,7951.32),(4260,'2023-12-29',1,202311,12,0,3603.17),(4260,'2023-12-29',4,202311,12,0,10069.90),(4261,'2023-12-29',1,202311,12,0,3603.17),(4261,'2023-12-29',4,202311,12,0,10069.90),(4263,'2023-12-28',1,202311,7,108170,9007.94),(4263,'2023-12-28',4,202311,7,108170,5792.06),(4263,'2023-12-29',4,202311,12,0,28195.68),(4263,'2023-12-29',50,202311,12,0,13.78),(4264,'2023-12-29',1,202311,12,0,6305.56),(4264,'2023-12-29',2,202311,12,0,3221.48),(4264,'2023-12-29',4,202311,12,0,28195.68),(4264,'2023-12-29',5,202311,12,0,18553.28),(4265,'2023-12-29',1,202311,12,0,1351.19),(4265,'2023-12-29',2,202311,12,0,690.32),(4265,'2023-12-29',4,202311,12,0,4531.44),(4265,'2023-12-29',5,202311,12,0,2981.76),(4265,'2024-01-15',1,202311,11,110570,7656.70),(4265,'2024-01-15',2,202311,11,110570,3911.79),(4265,'2024-01-15',4,202311,11,110570,25678.20),(4265,'2024-01-15',5,202311,11,110570,16896.72),(4267,'2023-12-29',1,202311,12,0,1351.19),(4267,'2023-12-29',2,202311,12,0,690.32),(4268,'2023-12-29',1,202311,12,0,1351.19),(4268,'2023-12-29',2,202311,12,0,690.32),(4268,'2023-12-29',4,202311,12,0,4531.44),(4268,'2023-12-29',5,202311,12,0,2981.76),(4272,'2023-12-29',1,202311,12,0,1351.19),(4272,'2023-12-29',2,202311,12,0,690.32),(4272,'2023-12-29',4,202311,12,0,4531.44),(4272,'2023-12-29',5,202311,12,0,2981.76),(4273,'2023-12-29',1,202311,12,0,1351.19),(4273,'2023-12-29',2,202311,12,0,690.32),(4273,'2023-12-29',4,202311,12,0,4531.44),(4273,'2023-12-29',5,202311,12,0,2981.76),(4274,'2023-12-28',2,202311,7,108171,4602.11),(4274,'2023-12-28',5,202311,7,108171,9939.24),(4274,'2023-12-28',90,202311,7,108171,2301.05),(4274,'2023-12-28',91,202311,7,108171,4957.60),(4274,'2024-01-15',91,202311,11,110574,12.08),(4275,'2023-12-29',1,202311,12,0,1351.19),(4275,'2023-12-29',2,202311,12,0,690.32),(4275,'2023-12-29',4,202311,12,0,4531.44),(4275,'2023-12-29',5,202311,12,0,2981.76),(4280,'2023-12-29',1,202311,12,0,1351.19),(4280,'2023-12-29',2,202311,12,0,690.32),(4280,'2023-12-29',4,202311,12,0,4531.44),(4280,'2023-12-29',5,202311,12,0,2981.76),(4284,'2023-12-29',1,202311,12,0,3603.17),(4284,'2023-12-29',2,202311,12,0,1840.85),(4284,'2023-12-29',4,202311,12,0,12083.88),(4284,'2023-12-29',5,202311,12,0,7951.32),(4285,'2023-12-29',1,202311,12,0,3603.17),(4285,'2023-12-29',2,202311,12,0,1840.85),(4285,'2023-12-29',4,202311,12,0,12083.88),(4285,'2023-12-29',5,202311,12,0,7951.32),(4288,'2023-12-29',1,202311,12,0,3603.17),(4288,'2023-12-29',2,202311,12,0,1840.85),(4289,'2023-12-29',1,202311,12,0,3603.17),(4289,'2023-12-29',2,202311,12,0,1840.85),(4290,'2023-12-29',1,202311,12,0,3603.17),(4290,'2023-12-29',2,202311,12,0,1840.85),(4290,'2023-12-29',4,202311,12,0,12083.88),(4290,'2023-12-29',5,202311,12,0,7951.32),(4290,'2024-01-04',1,202311,7,108779,5404.77),(4290,'2024-01-04',2,202311,7,108779,2761.26),(4290,'2024-01-04',4,202311,7,108779,18125.76),(4290,'2024-01-04',5,202311,7,108779,11908.21),(4290,'2024-01-15',5,202311,11,110579,18.95),(4291,'2023-12-29',1,202311,12,0,3603.17),(4291,'2023-12-29',2,202311,12,0,1840.85),(4291,'2023-12-29',4,202311,12,0,12083.88),(4291,'2023-12-29',5,202311,12,0,7951.32),(4291,'2024-01-15',1,202311,11,110580,5404.77),(4291,'2024-01-15',2,202311,11,110580,2761.26),(4291,'2024-01-15',4,202311,11,110580,18125.76),(4291,'2024-01-15',5,202311,11,110580,11927.16),(4293,'2023-12-27',1,202311,7,108077,9007.94),(4293,'2023-12-27',2,202311,7,108077,4602.11),(4293,'2023-12-27',4,202311,7,108077,24589.95),(4293,'2023-12-29',4,202311,12,0,5619.69),(4293,'2023-12-29',5,202311,12,0,6464.19),(4293,'2024-01-15',5,202311,11,110581,18.95),(4294,'2023-12-29',1,202311,12,0,3603.17),(4294,'2023-12-29',2,202311,12,0,1840.85),(4294,'2023-12-29',4,202311,12,0,12083.88),(4294,'2023-12-29',5,202311,12,0,7951.32),(4294,'2024-01-15',5,202311,11,110582,18.95),(4295,'2023-12-29',1,202311,12,0,3603.17),(4295,'2023-12-29',2,202311,12,0,1840.85),(4295,'2023-12-29',4,202311,12,0,12083.88),(4295,'2023-12-29',5,202311,12,0,7951.32),(4296,'2023-12-29',1,202311,12,0,3603.17),(4296,'2023-12-29',2,202311,12,0,1840.85),(4296,'2023-12-29',4,202311,12,0,12083.88),(4296,'2023-12-29',5,202311,12,0,7951.32),(4296,'2024-01-05',1,202311,7,108833,5404.77),(4296,'2024-01-05',2,202311,7,108833,2761.26),(4296,'2024-01-05',4,202311,7,108833,18125.76),(4296,'2024-01-05',5,202311,7,108833,11908.21),(4296,'2024-01-15',5,202311,11,110584,18.95),(4297,'2023-12-20',1,202311,1,107649,9007.94),(4297,'2023-12-20',4,202311,1,107649,28413.58),(4297,'2023-12-20',5,202311,1,107649,19878.48),(4297,'2023-12-29',2,202311,12,0,3114.98),(4297,'2023-12-29',4,202311,12,0,1796.06),(4298,'2023-12-28',1,202311,7,108172,9007.94),(4298,'2023-12-28',2,202311,7,108172,4602.11),(4298,'2023-12-28',4,202311,7,108172,24589.95),(4298,'2023-12-29',4,202311,12,0,5619.69),(4298,'2023-12-29',5,202311,12,0,6464.19),(4298,'2024-01-15',5,202311,11,110586,18.95),(4300,'2023-12-29',1,202311,12,0,3603.17),(4300,'2023-12-29',2,202311,12,0,1840.85),(4300,'2023-12-29',4,202311,12,0,12083.88),(4300,'2023-12-29',5,202311,12,0,7951.32),(4301,'2023-12-26',1,202311,7,107995,9007.94),(4301,'2023-12-26',2,202311,7,107995,4602.11),(4301,'2023-12-26',4,202311,7,107995,24589.95),(4301,'2023-12-29',4,202311,12,0,5619.69),(4301,'2023-12-29',5,202311,12,0,6464.19),(4301,'2024-01-15',5,202311,11,110588,18.95),(4302,'2023-12-29',1,202311,12,0,3603.17),(4302,'2023-12-29',2,202311,12,0,1840.85),(4302,'2023-12-29',4,202311,12,0,12083.88),(4302,'2023-12-29',5,202311,12,0,7951.32),(4303,'2023-12-29',1,202311,12,0,3603.17),(4303,'2023-12-29',2,202311,12,0,1840.85),(4303,'2023-12-29',4,202311,12,0,12083.88),(4303,'2023-12-29',5,202311,12,0,7951.32),(4304,'2023-12-20',1,202311,7,107702,9007.94),(4304,'2023-12-20',2,202311,7,107702,4602.11),(4304,'2023-12-20',4,202311,7,107702,24589.95),(4304,'2023-12-29',4,202311,12,0,5619.69),(4304,'2023-12-29',5,202311,12,0,6464.19),(4304,'2024-01-15',5,202311,11,110591,18.95),(4305,'2023-12-29',1,202311,12,0,3603.17),(4305,'2023-12-29',2,202311,12,0,1840.85),(4305,'2023-12-29',4,202311,12,0,12083.88),(4305,'2023-12-29',5,202311,12,0,7951.32),(4306,'2023-12-29',1,202311,12,0,3603.17),(4306,'2023-12-29',2,202311,12,0,1840.85),(4306,'2023-12-29',4,202311,12,0,12083.88),(4306,'2023-12-29',5,202311,12,0,7951.32),(4307,'2023-12-29',1,202311,12,0,3603.17),(4307,'2023-12-29',2,202311,12,0,1840.85),(4307,'2023-12-29',4,202311,12,0,12083.88),(4307,'2023-12-29',5,202311,12,0,7951.32),(4308,'2023-12-29',1,202311,12,0,3603.17),(4308,'2023-12-29',2,202311,12,0,1840.85),(4308,'2023-12-29',4,202311,12,0,12083.88),(4308,'2023-12-29',5,202311,12,0,7951.32),(4309,'2023-12-29',1,202311,12,0,3603.17),(4309,'2023-12-29',2,202311,12,0,1840.85),(4309,'2023-12-29',4,202311,12,0,12083.88),(4309,'2023-12-29',5,202311,12,0,7951.32),(4310,'2023-12-29',1,202311,12,0,6305.56),(4310,'2023-12-29',2,202311,12,0,3221.48),(4310,'2023-12-29',4,202311,12,0,28195.68),(4310,'2023-12-29',5,202311,12,0,18553.28),(4311,'2023-12-29',1,202311,12,0,3603.17),(4311,'2023-12-29',2,202311,12,0,1840.85),(4311,'2023-12-29',4,202311,12,0,12083.88),(4311,'2023-12-29',5,202311,12,0,7951.32),(4312,'2023-12-29',1,202311,12,0,3603.17),(4312,'2023-12-29',2,202311,12,0,1840.85),(4312,'2023-12-29',4,202311,12,0,12083.88),(4312,'2023-12-29',5,202311,12,0,7951.32),(4314,'2023-12-29',1,202311,12,0,3603.17),(4314,'2023-12-29',2,202311,12,0,1840.85),(4314,'2023-12-29',4,202311,12,0,12083.88),(4314,'2023-12-29',5,202311,12,0,7951.32),(4315,'2023-12-29',1,202311,12,0,3603.17),(4315,'2023-12-29',2,202311,12,0,1840.85),(4315,'2023-12-29',4,202311,12,0,12083.88),(4315,'2023-12-29',5,202311,12,0,7951.32),(4316,'2023-12-29',1,202311,12,0,3603.17),(4316,'2023-12-29',2,202311,12,0,1840.85),(4316,'2023-12-29',4,202311,12,0,12083.88),(4316,'2023-12-29',5,202311,12,0,7951.32),(4318,'2023-12-29',1,202311,12,0,3603.17),(4318,'2023-12-29',2,202311,12,0,1840.85),(4318,'2023-12-29',4,202311,12,0,12083.88),(4318,'2023-12-29',5,202311,12,0,7951.32),(4318,'2024-01-15',1,202311,11,110603,5404.77),(4318,'2024-01-15',2,202311,11,110603,2761.26),(4318,'2024-01-15',4,202311,11,110603,18125.76),(4318,'2024-01-15',5,202311,11,110603,11927.16),(4319,'2023-12-29',1,202311,12,0,6305.56),(4319,'2023-12-29',2,202311,12,0,3221.48),(4319,'2023-12-29',4,202311,12,0,28195.68),(4319,'2023-12-29',5,202311,12,0,18553.28),(4319,'2024-01-04',1,202311,7,108780,2702.38),(4319,'2024-01-04',2,202311,7,108780,1380.63),(4319,'2024-01-04',4,202311,7,108780,12083.84),(4319,'2024-01-04',5,202311,7,108780,7933.15),(4319,'2024-01-15',5,202311,11,110604,18.21),(4320,'2023-12-29',1,202311,12,0,3603.17),(4320,'2023-12-29',2,202311,12,0,1840.85),(4320,'2023-12-29',4,202311,12,0,12083.88),(4320,'2023-12-29',5,202311,12,0,7951.32),(4321,'2023-12-29',1,202311,12,0,3603.17),(4321,'2023-12-29',2,202311,12,0,1840.85),(4321,'2023-12-29',4,202311,12,0,12083.88),(4321,'2023-12-29',5,202311,12,0,7951.32),(4323,'2023-12-29',1,202311,12,0,3603.17),(4323,'2023-12-29',2,202311,12,0,1840.85),(4323,'2023-12-29',4,202311,12,0,12083.88),(4323,'2023-12-29',5,202311,12,0,7951.32),(4324,'2023-12-29',1,202311,12,0,3603.17),(4324,'2023-12-29',2,202311,12,0,1840.85),(4324,'2023-12-29',4,202311,12,0,12083.88),(4324,'2023-12-29',5,202311,12,0,7951.32),(4325,'2023-12-29',1,202311,12,0,3603.17),(4325,'2023-12-29',2,202311,12,0,1840.85),(4325,'2023-12-29',4,202311,12,0,12083.88),(4325,'2023-12-29',5,202311,12,0,7951.32),(4326,'2023-12-26',1,202311,7,107996,9007.94),(4326,'2023-12-26',2,202311,7,107996,4602.11),(4326,'2023-12-26',4,202311,7,107996,24589.95),(4326,'2023-12-29',4,202311,12,0,5619.69),(4326,'2023-12-29',5,202311,12,0,6464.19),(4326,'2024-01-15',5,202311,11,110610,18.95),(4327,'2023-12-29',1,202311,12,0,3603.17),(4327,'2023-12-29',2,202311,12,0,1840.85),(4327,'2023-12-29',4,202311,12,0,12083.88),(4327,'2023-12-29',5,202311,12,0,7951.32),(4328,'2023-12-29',1,202311,12,0,4211.04),(4328,'2023-12-29',2,202311,1,108308,4150.75),(4328,'2023-12-29',2,202311,12,0,451.36),(4328,'2023-12-29',4,202311,1,108308,30209.64),(4328,'2023-12-29',5,202311,1,108308,19878.48),(4329,'2023-12-29',1,202311,12,0,3603.17),(4329,'2023-12-29',2,202311,12,0,1840.85),(4329,'2023-12-29',4,202311,12,0,12083.88),(4329,'2023-12-29',5,202311,12,0,7951.32),(4330,'2023-12-29',1,202311,12,0,3603.17),(4330,'2023-12-29',2,202311,12,0,1840.85),(4330,'2023-12-29',4,202311,12,0,12083.88),(4330,'2023-12-29',5,202311,12,0,7951.32),(4330,'2024-01-04',1,202311,7,108781,5404.77),(4330,'2024-01-04',2,202311,7,108781,2761.26),(4330,'2024-01-04',4,202311,7,108781,18125.76),(4330,'2024-01-04',5,202311,7,108781,11908.21),(4330,'2024-01-15',5,202311,11,110614,18.95),(4331,'2023-12-29',1,202311,12,0,3603.17),(4331,'2023-12-29',2,202311,12,0,1840.85),(4331,'2023-12-29',4,202311,12,0,12083.88),(4331,'2023-12-29',5,202311,12,0,7951.32),(4332,'2023-12-29',1,202311,12,0,3603.17),(4332,'2023-12-29',2,202311,12,0,1840.85),(4332,'2023-12-29',4,202311,12,0,12083.88),(4332,'2023-12-29',5,202311,12,0,7951.32),(4333,'2023-12-29',1,202311,12,0,3603.17),(4333,'2023-12-29',2,202311,12,0,1840.85),(4333,'2023-12-29',4,202311,12,0,12083.88),(4333,'2023-12-29',5,202311,12,0,7951.32),(4333,'2024-01-10',1,202311,7,108923,5404.77),(4333,'2024-01-10',2,202311,7,108923,2761.26),(4333,'2024-01-10',4,202311,7,108923,18125.76),(4333,'2024-01-10',5,202311,7,108923,11908.21),(4333,'2024-01-15',5,202311,11,110617,18.95),(4334,'2023-12-29',1,202311,12,0,3603.17),(4334,'2023-12-29',2,202311,12,0,1840.85),(4334,'2023-12-29',4,202311,12,0,12083.88),(4334,'2023-12-29',5,202311,12,0,7951.32),(4335,'2023-12-29',1,202311,12,0,3603.17),(4335,'2023-12-29',2,202311,12,0,1840.85),(4335,'2023-12-29',4,202311,12,0,12083.88),(4335,'2023-12-29',5,202311,12,0,7951.32),(4337,'2023-12-26',1,202311,7,107997,9007.94),(4337,'2023-12-26',2,202311,7,107997,4602.11),(4337,'2023-12-26',4,202311,7,107997,24589.95),(4337,'2023-12-29',4,202311,12,0,5619.69),(4337,'2023-12-29',5,202311,12,0,6464.19),(4337,'2024-01-15',5,202311,11,110620,18.95),(4339,'2023-12-29',1,202311,12,0,3603.17),(4339,'2023-12-29',2,202311,12,0,1840.85),(4339,'2023-12-29',4,202311,12,0,12083.88),(4339,'2023-12-29',5,202311,12,0,7951.32),(4340,'2023-12-29',1,202311,12,0,3603.17),(4340,'2023-12-29',2,202311,12,0,1840.85),(4340,'2023-12-29',4,202311,12,0,12083.88),(4340,'2023-12-29',5,202311,12,0,7951.32),(4341,'2023-12-29',1,202311,12,0,3603.17),(4341,'2023-12-29',2,202311,12,0,1840.85),(4341,'2023-12-29',4,202311,12,0,12083.88),(4341,'2023-12-29',5,202311,12,0,7951.32),(4342,'2023-12-29',1,202311,12,0,3603.17),(4342,'2023-12-29',2,202311,12,0,1840.85),(4342,'2023-12-29',4,202311,12,0,12083.88),(4342,'2023-12-29',5,202311,12,0,7951.32),(4343,'2023-12-29',1,202311,12,0,3603.17),(4343,'2023-12-29',2,202311,12,0,1840.85),(4343,'2023-12-29',4,202311,12,0,12083.88),(4343,'2023-12-29',5,202311,12,0,7951.32),(4343,'2024-01-15',5,202311,11,110625,18.95),(4344,'2023-12-29',1,202311,12,0,3603.17),(4344,'2023-12-29',2,202311,12,0,1840.85),(4344,'2023-12-29',4,202311,12,0,12083.88),(4344,'2023-12-29',5,202311,12,0,7951.32),(4346,'2023-12-29',1,202311,12,0,3603.17),(4346,'2023-12-29',2,202311,12,0,1840.85),(4346,'2023-12-29',4,202311,12,0,12083.88),(4346,'2023-12-29',5,202311,12,0,7951.32),(4347,'2023-12-19',1,202311,7,107605,9007.94),(4347,'2023-12-19',2,202311,7,107605,4602.11),(4347,'2023-12-19',4,202311,7,107605,10489.95),(4347,'2023-12-29',4,202311,12,0,28195.68),(4347,'2023-12-29',5,202311,12,0,4711.67),(4347,'2024-01-15',5,202311,11,110628,18.21),(4348,'2023-12-29',1,202311,12,0,3603.17),(4348,'2023-12-29',2,202311,12,0,1840.85),(4348,'2023-12-29',4,202311,12,0,12083.88),(4348,'2023-12-29',5,202311,12,0,7951.32),(4349,'2023-12-29',1,202311,12,0,3603.17),(4349,'2023-12-29',2,202311,12,0,1840.85),(4349,'2023-12-29',4,202311,12,0,12083.88),(4349,'2023-12-29',5,202311,12,0,7951.32),(4350,'2023-12-29',1,202311,12,0,6305.56),(4350,'2023-12-29',2,202311,12,0,3221.48),(4350,'2023-12-29',4,202311,12,0,28195.68),(4350,'2023-12-29',5,202311,12,0,18553.28),(4350,'2024-01-02',1,202311,7,108681,2702.38),(4350,'2024-01-02',2,202311,7,108681,1380.63),(4350,'2024-01-02',4,202311,7,108681,12083.84),(4350,'2024-01-02',5,202311,7,108681,7933.15),(4350,'2024-01-15',5,202311,11,110631,18.21),(4351,'2023-12-29',1,202311,12,0,3603.17),(4351,'2023-12-29',2,202311,12,0,1840.85),(4351,'2023-12-29',4,202311,12,0,12083.88),(4351,'2023-12-29',5,202311,12,0,7951.32),(4352,'2023-12-29',1,202311,12,0,3603.17),(4352,'2023-12-29',2,202311,12,0,1840.85),(4352,'2023-12-29',4,202311,12,0,12083.88),(4352,'2023-12-29',5,202311,12,0,7951.32),(4352,'2024-01-15',5,202311,11,110633,18.95),(4353,'2023-12-29',1,202311,12,0,3603.17),(4353,'2023-12-29',2,202311,12,0,1840.85),(4353,'2023-12-29',4,202311,12,0,12083.88),(4353,'2023-12-29',5,202311,12,0,7951.32),(4353,'2024-01-15',1,202311,11,110634,5404.77),(4353,'2024-01-15',2,202311,11,110634,2761.26),(4353,'2024-01-15',4,202311,11,110634,18125.76),(4353,'2024-01-15',5,202311,11,110634,11927.16),(4354,'2023-12-20',1,202311,7,107703,9007.94),(4354,'2023-12-20',2,202311,7,107703,4602.11),(4354,'2023-12-20',4,202311,7,107703,24589.95),(4354,'2023-12-29',4,202311,12,0,5619.69),(4354,'2023-12-29',5,202311,12,0,6464.19),(4354,'2024-01-15',5,202311,11,110635,18.95),(4355,'2023-12-28',1,202311,7,108261,9007.94),(4355,'2023-12-28',2,202311,7,108261,4602.11),(4355,'2023-12-28',4,202311,7,108261,24589.95),(4355,'2023-12-29',4,202311,12,0,5619.69),(4355,'2023-12-29',5,202311,12,0,6464.19),(4355,'2024-01-15',5,202311,11,110636,18.95),(4356,'2023-12-29',1,202311,12,0,3603.17),(4356,'2023-12-29',2,202311,12,0,1840.85),(4356,'2023-12-29',4,202311,12,0,12083.88),(4356,'2023-12-29',5,202311,12,0,7951.32),(4357,'2023-12-29',1,202311,12,0,3603.17),(4357,'2023-12-29',2,202311,12,0,1840.85),(4357,'2023-12-29',4,202311,12,0,12083.88),(4357,'2023-12-29',5,202311,12,0,7951.32),(4358,'2023-12-29',1,202311,12,0,3603.17),(4358,'2023-12-29',2,202311,12,0,1840.85),(4358,'2023-12-29',4,202311,12,0,12083.88),(4358,'2023-12-29',5,202311,12,0,7951.32),(4358,'2024-01-15',1,202311,11,110639,5404.77),(4358,'2024-01-15',2,202311,11,110639,2761.26),(4358,'2024-01-15',4,202311,11,110639,18125.76),(4358,'2024-01-15',5,202311,11,110639,11927.16),(4359,'2023-12-29',1,202311,12,0,6305.56),(4359,'2023-12-29',2,202311,12,0,3221.48),(4359,'2023-12-29',4,202311,12,0,28195.68),(4359,'2023-12-29',5,202311,12,0,18553.28),(4360,'2023-12-29',1,202311,12,0,3603.17),(4360,'2023-12-29',2,202311,12,0,1840.85),(4360,'2023-12-29',4,202311,12,0,12083.88),(4360,'2023-12-29',5,202311,12,0,7951.32),(4362,'2023-12-29',1,202311,12,0,3603.17),(4362,'2023-12-29',2,202311,12,0,1840.85),(4362,'2023-12-29',4,202311,12,0,12083.88),(4362,'2023-12-29',5,202311,12,0,7951.32),(4363,'2023-12-29',1,202311,12,0,3603.17),(4363,'2023-12-29',2,202311,12,0,1840.85),(4363,'2023-12-29',4,202311,12,0,12083.88),(4363,'2023-12-29',5,202311,12,0,7951.32),(4364,'2023-12-29',1,202311,12,0,6305.56),(4364,'2023-12-29',2,202311,12,0,3221.48),(4364,'2023-12-29',4,202311,12,0,28195.68),(4364,'2023-12-29',5,202311,12,0,18553.28),(4364,'2024-01-15',1,202311,11,110644,2702.38),(4364,'2024-01-15',2,202311,11,110644,1380.63),(4364,'2024-01-15',4,202311,11,110644,12083.84),(4364,'2024-01-15',5,202311,11,110644,7951.36),(4365,'2023-12-29',1,202311,12,0,3603.17),(4365,'2023-12-29',2,202311,12,0,1840.85),(4366,'2023-12-29',1,202311,12,0,3603.17),(4366,'2023-12-29',2,202311,12,0,1840.85),(4366,'2023-12-29',4,202311,12,0,12083.88),(4366,'2023-12-29',5,202311,12,0,7951.32),(4367,'2023-12-29',1,202311,12,0,3603.17),(4367,'2023-12-29',2,202311,12,0,1840.85),(4367,'2023-12-29',4,202311,12,0,12083.88),(4367,'2023-12-29',5,202311,12,0,7951.32),(4367,'2024-01-05',1,202311,7,108834,5404.77),(4367,'2024-01-05',2,202311,7,108834,2761.26),(4367,'2024-01-05',4,202311,7,108834,18125.76),(4367,'2024-01-05',5,202311,7,108834,11908.21),(4367,'2024-01-15',5,202311,11,110646,18.95),(4368,'2023-12-29',1,202311,12,0,3603.17),(4368,'2023-12-29',2,202311,12,0,1840.85),(4368,'2023-12-29',4,202311,12,0,12083.88),(4368,'2023-12-29',5,202311,12,0,7951.32),(4369,'2023-12-29',1,202311,12,0,3603.17),(4369,'2023-12-29',2,202311,12,0,1840.85),(4369,'2023-12-29',4,202311,12,0,12083.88),(4369,'2023-12-29',5,202311,12,0,7951.32),(4370,'2023-12-19',1,202311,7,107606,9007.94),(4370,'2023-12-19',2,202311,7,107606,4602.11),(4370,'2023-12-19',4,202311,7,107606,24589.95),(4370,'2023-12-29',4,202311,12,0,5619.69),(4370,'2023-12-29',5,202311,12,0,6464.19),(4370,'2024-01-15',5,202311,11,110649,18.95),(4371,'2023-12-29',1,202311,12,0,3603.17),(4371,'2023-12-29',2,202311,12,0,1840.85),(4371,'2023-12-29',4,202311,12,0,12083.88),(4371,'2023-12-29',5,202311,12,0,7951.32),(4372,'2023-12-28',1,202311,1,108118,9007.94),(4372,'2023-12-28',4,202311,1,108118,29387.82),(4372,'2023-12-28',5,202311,1,108118,19878.48),(4372,'2023-12-29',2,202311,12,0,4602.11),(4372,'2023-12-29',4,202311,12,0,821.82),(4373,'2023-12-29',1,202311,12,0,3603.17),(4373,'2023-12-29',2,202311,12,0,1840.85),(4373,'2023-12-29',4,202311,12,0,12083.88),(4373,'2023-12-29',5,202311,12,0,7951.32),(4374,'2023-12-29',1,202311,12,0,3603.17),(4374,'2023-12-29',2,202311,12,0,1840.85),(4374,'2023-12-29',4,202311,12,0,12083.88),(4374,'2023-12-29',5,202311,12,0,7951.32),(4375,'2023-12-29',1,202311,12,0,3603.17),(4375,'2023-12-29',2,202311,12,0,1840.85),(4375,'2023-12-29',4,202311,12,0,12083.88),(4375,'2023-12-29',5,202311,12,0,7951.32),(4376,'2023-12-29',1,202311,12,0,3603.17),(4376,'2023-12-29',2,202311,12,0,1840.85),(4376,'2023-12-29',4,202311,12,0,12083.88),(4376,'2023-12-29',5,202311,12,0,7951.32),(4377,'2023-12-29',1,202311,12,0,3603.17),(4377,'2023-12-29',2,202311,12,0,1840.85),(4377,'2023-12-29',4,202311,12,0,12083.88),(4377,'2023-12-29',5,202311,12,0,7951.32),(4377,'2024-01-11',1,202311,7,108938,5404.77),(4377,'2024-01-11',2,202311,7,108938,2761.26),(4377,'2024-01-11',4,202311,7,108938,18125.76),(4377,'2024-01-11',5,202311,7,108938,11908.21),(4377,'2024-01-15',5,202311,11,110656,18.95),(4378,'2023-12-29',1,202311,12,0,6305.56),(4378,'2023-12-29',2,202311,12,0,3221.48),(4378,'2023-12-29',4,202311,12,0,28195.68),(4378,'2023-12-29',5,202311,12,0,18553.28),(4381,'2023-12-29',1,202311,12,0,6305.56),(4381,'2023-12-29',4,202311,12,0,28195.68),(4381,'2024-01-15',1,202311,11,110658,2702.38),(4381,'2024-01-15',4,202311,11,110658,12083.84),(4381,'2024-01-15',50,202311,11,110658,13.78),(4382,'2023-12-29',1,202311,12,0,6305.56),(4382,'2024-01-05',1,202311,7,108835,2700.00),(4382,'2024-01-15',1,202311,11,110659,2.38),(4385,'2023-12-29',1,202311,12,0,6305.56),(4385,'2023-12-29',4,202311,12,0,28195.68),(4387,'2023-12-22',1,202311,7,107886,9007.94),(4387,'2023-12-22',2,202311,7,107886,4602.11),(4387,'2023-12-22',4,202311,7,107886,30209.64),(4387,'2023-12-22',5,202311,7,107886,10280.31),(4387,'2023-12-29',5,202311,12,0,4531.44),(4387,'2024-01-15',5,202311,11,110660,43.46),(4388,'2023-12-29',1,202311,12,0,3603.17),(4388,'2023-12-29',2,202311,12,0,1840.85),(4388,'2023-12-29',4,202311,12,0,12083.88),(4388,'2023-12-29',5,202311,12,0,7951.32),(4389,'2023-12-22',1,202311,7,107887,9007.94),(4389,'2023-12-22',4,202311,7,107887,5792.06),(4389,'2023-12-29',4,202311,12,0,28195.68),(4389,'2023-12-29',50,202311,12,0,13.78),(4391,'2023-12-29',1,202311,12,0,6305.56),(4391,'2023-12-29',2,202311,12,0,3221.48),(4391,'2023-12-29',4,202311,12,0,28195.68),(4391,'2023-12-29',5,202311,12,0,18553.28),(4392,'2023-12-29',1,202311,12,0,6305.56),(4392,'2023-12-29',4,202311,12,0,28195.68),(4393,'2023-12-18',1,202311,7,107577,9007.94),(4393,'2023-12-18',2,202311,7,107577,4602.11),(4393,'2023-12-18',4,202311,7,107577,10489.95),(4393,'2023-12-29',4,202311,12,0,28195.68),(4393,'2023-12-29',5,202311,12,0,4711.67),(4393,'2024-01-15',5,202311,11,110663,18.21),(4394,'2023-12-29',1,202311,12,0,6305.56),(4394,'2023-12-29',2,202311,12,0,3221.48),(4394,'2023-12-29',4,202311,12,0,28195.68),(4394,'2023-12-29',5,202311,12,0,18553.28),(4395,'2023-12-29',1,202311,12,0,6305.56),(4395,'2023-12-29',4,202311,12,0,28195.68),(4397,'2023-12-29',1,202311,12,0,6305.56),(4397,'2023-12-29',4,202311,12,0,28195.68),(4398,'2023-12-29',1,202311,12,0,6305.56),(4398,'2023-12-29',2,202311,12,0,3221.48),(4398,'2023-12-29',4,202311,12,0,28195.68),(4398,'2023-12-29',5,202311,12,0,18553.28),(4399,'2023-12-29',1,202311,12,0,6305.56),(4399,'2023-12-29',2,202311,12,0,3221.48),(4399,'2023-12-29',4,202311,12,0,28195.68),(4399,'2023-12-29',5,202311,12,0,18553.28),(4401,'2023-12-29',1,202311,12,0,6305.56),(4401,'2023-12-29',2,202311,12,0,3221.48),(4401,'2023-12-29',4,202311,12,0,28195.68),(4401,'2023-12-29',5,202311,12,0,18553.28),(4401,'2024-01-15',1,202311,11,110667,2702.38),(4401,'2024-01-15',2,202311,11,110667,1380.63),(4401,'2024-01-15',4,202311,11,110667,12083.84),(4401,'2024-01-15',5,202311,11,110667,7951.36),(4402,'2023-12-29',1,202311,12,0,6305.56),(4402,'2023-12-29',4,202311,12,0,28195.68),(4403,'2023-12-29',1,202311,12,0,6305.56),(4403,'2023-12-29',4,202311,12,0,28195.68),(4404,'2023-12-29',1,202311,12,0,6305.56),(4404,'2023-12-29',4,202311,12,0,28195.68),(4409,'2023-12-29',1,202311,12,0,6305.56),(4409,'2023-12-29',4,202311,12,0,28195.68),(4410,'2023-12-29',1,202311,12,0,6305.56),(4410,'2023-12-29',4,202311,12,0,28195.68),(4411,'2023-12-29',1,202311,12,0,6305.56),(4411,'2023-12-29',4,202311,12,0,28195.68),(4412,'2023-12-29',1,202311,12,0,6305.56),(4412,'2023-12-29',4,202311,12,0,28195.68),(4413,'2023-12-28',1,202311,7,108174,9007.94),(4413,'2023-12-28',4,202311,7,108174,5792.06),(4413,'2023-12-29',4,202311,12,0,28195.68),(4413,'2023-12-29',50,202311,12,0,13.78),(4414,'2023-12-29',1,202311,12,0,6305.56),(4414,'2023-12-29',4,202311,12,0,28195.68),(4415,'2023-12-29',1,202311,12,0,6305.56),(4415,'2023-12-29',4,202311,12,0,28195.68),(4416,'2023-12-29',1,202311,12,0,6305.56),(4416,'2023-12-29',4,202311,12,0,28195.68),(4417,'2023-12-29',1,202311,12,0,6305.56),(4417,'2023-12-29',4,202311,12,0,28195.68),(4418,'2023-12-29',1,202311,12,0,6305.56),(4418,'2023-12-29',2,202311,12,0,3221.48),(4418,'2023-12-29',4,202311,12,0,28195.68),(4418,'2023-12-29',5,202311,12,0,18553.28),(4419,'2023-12-29',1,202311,12,0,6305.56),(4419,'2023-12-29',2,202311,12,0,3221.48),(4419,'2024-01-10',1,202311,7,108924,2702.38),(4419,'2024-01-10',2,202311,7,108924,1380.63),(4419,'2024-01-10',50,202311,7,108924,16.99),(4420,'2023-12-29',1,202311,12,0,6305.56),(4420,'2023-12-29',4,202311,12,0,28195.68),(4423,'2023-12-29',1,202311,12,0,6305.56),(4423,'2023-12-29',4,202311,12,0,28195.68),(4425,'2023-12-29',1,202311,12,0,6305.56),(4425,'2023-12-29',4,202311,12,0,28195.68),(4426,'2023-12-29',1,202311,12,0,6305.56),(4426,'2023-12-29',4,202311,12,0,28195.68),(4429,'2023-12-29',1,202311,12,0,6305.56),(4429,'2023-12-29',2,202311,12,0,3221.48),(4429,'2023-12-29',4,202311,12,0,28195.68),(4429,'2023-12-29',5,202311,12,0,18553.28),(4431,'2023-12-29',1,202311,12,0,6305.56),(4431,'2023-12-29',4,202311,12,0,28195.68),(4434,'2023-12-29',1,202311,12,0,6305.56),(4434,'2023-12-29',2,202311,12,0,3221.48),(4434,'2023-12-29',4,202311,12,0,28195.68),(4434,'2023-12-29',5,202311,12,0,18553.28),(4434,'2024-01-09',1,202311,7,108898,2702.38),(4434,'2024-01-09',2,202311,7,108898,1380.63),(4434,'2024-01-09',4,202311,7,108898,12083.84),(4434,'2024-01-09',5,202311,7,108898,7933.15),(4434,'2024-01-15',5,202311,11,110670,18.21),(4435,'2023-12-29',1,202311,12,0,6305.56),(4435,'2023-12-29',4,202311,12,0,28195.68),(4435,'2024-01-15',50,202311,11,110671,0.00),(4436,'2023-12-29',1,202311,12,0,6305.56),(4436,'2023-12-29',4,202311,12,0,28195.68),(4437,'2023-12-29',1,202311,12,0,6305.56),(4437,'2023-12-29',2,202311,12,0,3221.48),(4437,'2023-12-29',4,202311,12,0,28195.68),(4437,'2023-12-29',5,202311,12,0,18553.28),(4438,'2023-12-29',1,202311,12,0,6305.56),(4438,'2023-12-29',2,202311,12,0,3221.48),(4438,'2023-12-29',4,202311,12,0,28195.68),(4438,'2023-12-29',5,202311,12,0,18553.28),(4441,'2023-12-27',1,202311,7,108079,9007.94),(4441,'2023-12-27',4,202311,7,108079,5792.06),(4441,'2023-12-29',4,202311,12,0,28195.68),(4441,'2023-12-29',50,202311,12,0,13.78),(4442,'2023-12-29',1,202311,12,0,6305.56),(4442,'2023-12-29',4,202311,12,0,28195.68),(4444,'2023-12-29',1,202311,12,0,6305.56),(4444,'2023-12-29',4,202311,12,0,28195.68),(4445,'2023-12-29',1,202311,12,0,6305.56),(4445,'2023-12-29',4,202311,12,0,28195.68),(4447,'2023-12-29',1,202311,12,0,6305.56),(4447,'2023-12-29',4,202311,12,0,28195.68),(4448,'2023-12-29',1,202311,12,0,6305.56),(4448,'2023-12-29',4,202311,12,0,28195.68),(4449,'2023-12-29',1,202311,12,0,6305.56),(4449,'2023-12-29',4,202311,12,0,28195.68),(4450,'2023-12-29',1,202311,12,0,6305.56),(4450,'2023-12-29',4,202311,12,0,28195.68),(4451,'2023-12-29',1,202311,12,0,6305.56),(4451,'2023-12-29',4,202311,12,0,28195.68),(4452,'2023-12-29',1,202311,12,0,6305.56),(4452,'2023-12-29',4,202311,12,0,28195.68),(4453,'2023-12-29',1,202311,12,0,6305.56),(4453,'2023-12-29',4,202311,12,0,28195.68),(4454,'2023-12-29',1,202311,12,0,6305.56),(4454,'2023-12-29',4,202311,12,0,28195.68),(4455,'2023-12-29',1,202311,12,0,6305.56),(4455,'2023-12-29',4,202311,12,0,28195.68),(4456,'2023-12-29',1,202311,12,0,6305.56),(4456,'2023-12-29',2,202311,12,0,3221.48),(4456,'2023-12-29',4,202311,12,0,28195.68),(4456,'2023-12-29',5,202311,12,0,18553.28),(4457,'2023-12-29',1,202311,12,0,3603.17),(4457,'2023-12-29',2,202311,12,0,1840.85),(4457,'2023-12-29',4,202311,12,0,12083.88),(4457,'2023-12-29',5,202311,12,0,7951.32),(4457,'2024-01-15',5,202311,11,110675,18.95),(4461,'2023-12-29',1,202311,12,0,3603.17),(4461,'2023-12-29',2,202311,12,0,1840.85),(4461,'2023-12-29',4,202311,12,0,12083.88),(4461,'2023-12-29',5,202311,12,0,7951.32),(4462,'2023-12-29',1,202311,12,0,3603.17),(4462,'2023-12-29',2,202311,12,0,1840.85),(4462,'2023-12-29',4,202311,12,0,12083.88),(4462,'2023-12-29',5,202311,12,0,7951.32),(4465,'2023-12-29',1,202311,12,0,6305.56),(4465,'2023-12-29',2,202311,12,0,3221.48),(4465,'2023-12-29',4,202311,12,0,28195.68),(4465,'2023-12-29',5,202311,12,0,18553.28),(4467,'2023-12-29',1,202311,12,0,3603.17),(4467,'2023-12-29',2,202311,12,0,1840.85),(4467,'2023-12-29',4,202311,12,0,12083.88),(4467,'2023-12-29',5,202311,12,0,7951.32),(4468,'2023-12-29',1,202311,12,0,6305.56),(4468,'2023-12-29',4,202311,12,0,28195.68),(4477,'2023-12-29',1,202311,12,0,6305.56),(4477,'2023-12-29',4,202311,12,0,28195.68),(4478,'2023-12-29',1,202311,12,0,6305.56),(4478,'2023-12-29',2,202311,12,0,3221.48),(4478,'2023-12-29',4,202311,12,0,28195.68),(4478,'2023-12-29',5,202311,12,0,18553.28),(4479,'2023-12-29',1,202311,12,0,6305.56),(4479,'2023-12-29',2,202311,12,0,3221.48),(4479,'2023-12-29',4,202311,12,0,28195.68),(4479,'2023-12-29',5,202311,12,0,18553.28),(4481,'2023-12-29',1,202311,12,0,6305.56),(4481,'2023-12-29',4,202311,12,0,28195.68),(4485,'2023-12-29',1,202311,12,0,6305.56),(4485,'2023-12-29',2,202311,12,0,3221.48),(4485,'2023-12-29',4,202311,12,0,28195.68),(4485,'2023-12-29',5,202311,12,0,18553.28),(4486,'2023-12-29',1,202311,12,0,6305.56),(4486,'2023-12-29',4,202311,12,0,28195.68),(4487,'2023-12-29',1,202311,12,0,6305.56),(4487,'2023-12-29',4,202311,12,0,28195.68),(4488,'2023-12-29',1,202311,12,0,6305.56),(4488,'2023-12-29',4,202311,12,0,28195.68),(4493,'2023-12-29',1,202311,12,0,6305.56),(4493,'2023-12-29',4,202311,12,0,28195.68),(4494,'2023-12-29',1,202311,12,0,6305.56),(4494,'2023-12-29',4,202311,12,0,28195.68),(4497,'2023-12-29',1,202311,12,0,6305.56),(4497,'2023-12-29',4,202311,12,0,28195.68),(4498,'2023-12-29',1,202311,12,0,6305.56),(4498,'2023-12-29',4,202311,12,0,28195.68),(4499,'2023-12-29',1,202311,12,0,6305.56),(4499,'2023-12-29',4,202311,12,0,28195.68),(4500,'2023-12-29',1,202311,12,0,6305.56),(4500,'2023-12-29',4,202311,12,0,28195.68),(4502,'2023-12-29',1,202311,12,0,6305.56),(4502,'2023-12-29',4,202311,12,0,28195.68),(4503,'2023-12-29',1,202311,12,0,6305.56),(4503,'2023-12-29',4,202311,12,0,28195.68),(4504,'2023-12-29',1,202311,12,0,6305.56),(4504,'2023-12-29',2,202311,12,0,3221.48),(4504,'2023-12-29',4,202311,12,0,28195.68),(4504,'2023-12-29',5,202311,12,0,18553.28),(4505,'2023-12-29',1,202311,12,0,6305.56),(4505,'2023-12-29',4,202311,12,0,28195.68),(4506,'2023-12-29',1,202311,12,0,6305.56),(4506,'2023-12-29',4,202311,12,0,28195.68),(4507,'2023-12-29',1,202311,12,0,6305.56),(4507,'2023-12-29',4,202311,12,0,28195.68),(4508,'2023-12-29',1,202311,12,0,6305.56),(4508,'2023-12-29',2,202311,12,0,3221.48),(4508,'2023-12-29',4,202311,12,0,28195.68),(4508,'2023-12-29',5,202311,12,0,18553.28),(4509,'2023-12-29',1,202311,12,0,6305.56),(4509,'2023-12-29',2,202311,12,0,3221.48),(4509,'2023-12-29',4,202311,12,0,28195.68),(4509,'2023-12-29',5,202311,12,0,18553.28),(4510,'2023-12-29',1,202311,12,0,9007.94),(4510,'2023-12-29',2,202311,1,108310,4602.11),(4510,'2023-12-29',4,202311,1,108310,40279.52),(4510,'2023-12-29',5,202311,1,108310,23683.01),(4510,'2023-12-29',5,202311,12,0,2821.63),(4511,'2023-12-29',1,202311,12,0,6305.56),(4511,'2023-12-29',4,202311,12,0,28195.68),(4513,'2023-12-29',1,202311,12,0,6305.56),(4513,'2023-12-29',4,202311,12,0,28195.68),(4515,'2023-12-29',1,202311,12,0,6305.56),(4515,'2023-12-29',4,202311,12,0,28195.68),(4516,'2023-12-29',1,202311,12,0,6305.56),(4516,'2023-12-29',2,202311,12,0,3221.48),(4516,'2023-12-29',4,202311,12,0,28195.68),(4516,'2023-12-29',5,202311,12,0,18553.28),(4517,'2023-12-29',1,202311,12,0,6305.56),(4517,'2023-12-29',4,202311,12,0,28195.68),(4519,'2023-12-29',1,202311,12,0,3603.17),(4519,'2023-12-29',2,202311,12,0,1840.85),(4519,'2023-12-29',4,202311,12,0,12083.88),(4519,'2023-12-29',5,202311,12,0,7951.32),(4520,'2023-12-29',1,202311,12,0,6305.56),(4520,'2023-12-29',2,202311,12,0,3221.48),(4520,'2023-12-29',4,202311,12,0,28195.68),(4520,'2023-12-29',5,202311,12,0,18553.28),(4520,'2024-01-15',5,202311,11,110689,18.21),(4523,'2023-12-29',1,202311,12,0,6305.56),(4523,'2023-12-29',4,202311,12,0,28195.68),(4524,'2023-12-29',1,202311,12,0,3603.17),(4524,'2023-12-29',2,202311,12,0,1840.85),(4524,'2023-12-29',4,202311,12,0,12083.88),(4524,'2023-12-29',5,202311,12,0,7951.32),(4525,'2023-12-29',1,202311,12,0,3603.17),(4525,'2023-12-29',2,202311,12,0,1840.85),(4525,'2023-12-29',4,202311,12,0,12083.88),(4525,'2023-12-29',5,202311,12,0,7951.32),(4526,'2023-12-29',1,202311,12,0,3603.17),(4526,'2023-12-29',2,202311,12,0,1840.85),(4526,'2023-12-29',4,202311,12,0,12083.88),(4526,'2023-12-29',5,202311,12,0,7951.32),(4527,'2023-12-29',1,202311,12,0,1351.19),(4527,'2023-12-29',2,202311,12,0,690.32),(4527,'2023-12-29',4,202311,12,0,4531.44),(4527,'2023-12-29',5,202311,12,0,2981.76),(4527,'2024-01-15',1,202311,11,110693,7656.75),(4527,'2024-01-15',2,202311,11,110693,3911.79),(4527,'2024-01-15',4,202311,11,110693,25678.20),(4527,'2024-01-15',5,202311,11,110693,16896.72),(4528,'2023-12-29',1,202311,12,0,3603.17),(4528,'2023-12-29',2,202311,12,0,1840.85),(4528,'2023-12-29',4,202311,12,0,12083.88),(4528,'2023-12-29',5,202311,12,0,7951.32),(4528,'2024-01-15',5,202311,11,110694,18.95),(4530,'2023-12-29',1,202311,12,0,1351.19),(4530,'2023-12-29',2,202311,12,0,690.32),(4531,'2023-12-29',1,202311,12,0,6305.56),(4531,'2023-12-29',2,202311,12,0,3221.48),(4531,'2023-12-29',4,202311,12,0,28195.68),(4531,'2023-12-29',5,202311,12,0,18553.28),(4532,'2023-12-29',1,202311,12,0,6305.56),(4532,'2023-12-29',4,202311,12,0,28195.68),(4532,'2024-01-05',1,202311,7,108836,2702.38),(4532,'2024-01-05',4,202311,7,108836,12083.84),(4532,'2024-01-05',50,202311,7,108836,13.78),(4533,'2023-12-29',1,202311,12,0,6305.56),(4533,'2023-12-29',2,202311,12,0,3221.48),(4533,'2023-12-29',4,202311,12,0,28195.68),(4533,'2023-12-29',5,202311,12,0,18553.28),(4535,'2023-12-29',1,202311,12,0,6305.56),(4535,'2023-12-29',2,202311,12,0,3221.48),(4535,'2023-12-29',4,202311,12,0,28195.68),(4535,'2023-12-29',5,202311,12,0,18553.28),(4536,'2023-12-29',1,202311,12,0,6305.56),(4536,'2023-12-29',4,202311,12,0,28195.68),(4537,'2023-12-29',1,202311,12,0,6305.56),(4537,'2023-12-29',4,202311,12,0,28195.68),(4538,'2023-12-29',1,202311,12,0,6305.56),(4538,'2023-12-29',4,202311,12,0,28195.68),(4540,'2023-12-29',1,202311,12,0,6305.56),(4540,'2023-12-29',4,202311,12,0,28195.68),(4542,'2023-12-29',1,202311,12,0,6305.56),(4542,'2023-12-29',4,202311,12,0,28195.68),(4543,'2023-12-29',1,202311,12,0,6305.56),(4543,'2023-12-29',4,202311,12,0,28195.68),(4544,'2023-12-29',1,202311,12,0,6305.56),(4544,'2023-12-29',4,202311,12,0,28195.68),(4545,'2023-12-29',1,202311,12,0,6305.56),(4545,'2023-12-29',4,202311,12,0,28195.68),(4546,'2023-12-29',1,202311,12,0,6305.56),(4546,'2023-12-29',4,202311,12,0,28195.68),(4549,'2023-12-29',1,202311,12,0,6305.56),(4549,'2023-12-29',4,202311,12,0,28195.68),(4550,'2023-12-29',1,202311,12,0,3603.17),(4550,'2023-12-29',2,202311,12,0,1840.85),(4550,'2023-12-29',4,202311,12,0,12083.88),(4550,'2023-12-29',5,202311,12,0,7951.32),(4551,'2023-12-29',1,202311,12,0,3603.17),(4551,'2023-12-29',2,202311,12,0,1840.85),(4551,'2023-12-29',4,202311,12,0,12083.88),(4551,'2023-12-29',5,202311,12,0,7951.32),(4552,'2023-12-29',1,202311,12,0,3603.17),(4552,'2023-12-29',2,202311,12,0,1840.85),(4552,'2023-12-29',4,202311,12,0,12083.88),(4552,'2023-12-29',5,202311,12,0,7951.32),(4553,'2023-12-29',1,202311,12,0,3603.17),(4553,'2023-12-29',2,202311,12,0,1840.85),(4553,'2023-12-29',4,202311,12,0,12083.88),(4553,'2023-12-29',5,202311,12,0,7951.32),(4554,'2023-12-29',1,202311,12,0,6305.56),(4554,'2023-12-29',2,202311,12,0,3221.48),(4554,'2023-12-29',4,202311,12,0,28195.68),(4554,'2023-12-29',5,202311,12,0,18553.28),(4555,'2023-12-29',1,202311,12,0,3603.17),(4555,'2023-12-29',2,202311,12,0,1840.85),(4555,'2023-12-29',4,202311,12,0,12083.88),(4555,'2023-12-29',5,202311,12,0,7951.32),(4556,'2023-12-29',1,202311,12,0,1351.19),(4556,'2023-12-29',2,202311,12,0,690.32),(4556,'2023-12-29',4,202311,12,0,4531.44),(4556,'2023-12-29',5,202311,12,0,2981.76),(4557,'2023-12-29',1,202311,12,0,6305.56),(4557,'2023-12-29',4,202311,12,0,28195.68),(4558,'2023-12-29',1,202311,12,0,6305.56),(4558,'2023-12-29',4,202311,12,0,28195.68),(4559,'2023-12-29',1,202311,12,0,6305.56),(4559,'2023-12-29',4,202311,12,0,28195.68),(4560,'2023-12-29',1,202311,12,0,6305.56),(4560,'2023-12-29',4,202311,12,0,28195.68),(4561,'2023-12-29',1,202311,12,0,6305.56),(4561,'2023-12-29',4,202311,12,0,28195.68),(4563,'2023-12-29',1,202311,12,0,6305.56),(4563,'2023-12-29',4,202311,12,0,28195.68),(4564,'2023-12-29',1,202311,12,0,6305.56),(4564,'2023-12-29',4,202311,12,0,28195.68),(4565,'2023-12-29',1,202311,12,0,6305.56),(4565,'2023-12-29',4,202311,12,0,28195.68),(4566,'2023-12-29',1,202311,12,0,6305.56),(4566,'2023-12-29',4,202311,12,0,28195.68),(4568,'2023-12-29',1,202311,12,0,6305.56),(4568,'2023-12-29',4,202311,12,0,28195.68),(4569,'2023-12-29',1,202311,12,0,6305.56),(4569,'2023-12-29',4,202311,12,0,28195.68),(4570,'2023-12-29',1,202311,12,0,6305.56),(4570,'2023-12-29',4,202311,12,0,28195.68),(4577,'2023-12-29',1,202311,12,0,6305.56),(4577,'2023-12-29',2,202311,12,0,3221.48),(4577,'2023-12-29',4,202311,12,0,28195.68),(4577,'2023-12-29',5,202311,12,0,18553.28),(4578,'2023-12-29',1,202311,12,0,6305.56),(4578,'2023-12-29',2,202311,12,0,3221.48),(4578,'2023-12-29',4,202311,12,0,28195.68),(4578,'2023-12-29',5,202311,12,0,18553.28),(4579,'2023-12-29',1,202311,12,0,6305.56),(4579,'2023-12-29',2,202311,12,0,3221.48),(4579,'2023-12-29',4,202311,12,0,28195.68),(4579,'2023-12-29',5,202311,12,0,18553.28),(4580,'2023-12-29',1,202311,12,0,1351.19),(4580,'2023-12-29',2,202311,12,0,690.32),(4580,'2023-12-29',4,202311,1,108343,30209.64),(4580,'2023-12-29',4,202311,1,108344,30209.64),(4580,'2023-12-29',5,202311,12,0,2981.76),(4580,'2024-01-15',1,202311,11,110708,7656.75),(4580,'2024-01-15',2,202311,11,110708,3911.79),(4580,'2024-01-15',5,202311,11,110708,16896.72),(4581,'2023-12-29',1,202311,12,0,6305.56),(4581,'2023-12-29',2,202311,12,0,3221.48),(4581,'2023-12-29',4,202311,12,0,28195.68),(4581,'2023-12-29',5,202311,12,0,18553.28),(4581,'2024-01-04',1,202311,7,108782,2702.38),(4581,'2024-01-04',2,202311,7,108782,1380.63),(4581,'2024-01-04',4,202311,7,108782,12083.84),(4581,'2024-01-04',5,202311,7,108782,7933.15),(4581,'2024-01-15',5,202311,11,110709,18.21),(4584,'2023-12-29',1,202311,12,0,3603.17),(4584,'2023-12-29',2,202311,12,0,1840.85),(4584,'2023-12-29',4,202311,12,0,12083.88),(4584,'2023-12-29',5,202311,12,0,7951.32),(4585,'2023-12-29',1,202311,12,0,6305.56),(4585,'2023-12-29',4,202311,12,0,28195.68),(4586,'2023-12-29',1,202311,12,0,6305.56),(4586,'2023-12-29',2,202311,12,0,3221.48),(4586,'2023-12-29',4,202311,12,0,28195.68),(4586,'2023-12-29',5,202311,12,0,18553.28),(4587,'2024-01-15',1,202311,11,110713,9007.94),(4587,'2024-01-15',2,202311,11,110713,4602.11),(4587,'2024-01-15',4,202311,11,110713,47831.93),(4587,'2024-01-15',5,202311,11,110713,31474.26),(4588,'2023-12-29',1,202311,12,0,6305.56),(4588,'2023-12-29',4,202311,12,0,28195.68),(4590,'2023-12-29',1,202311,12,0,6305.56),(4590,'2023-12-29',4,202311,12,0,28195.68),(4591,'2023-12-29',1,202311,12,0,6305.56),(4591,'2023-12-29',4,202311,12,0,28195.68),(4592,'2023-12-29',1,202311,12,0,6305.56),(4592,'2023-12-29',4,202311,12,0,28195.68),(4593,'2023-12-29',1,202311,12,0,6305.56),(4593,'2023-12-29',4,202311,12,0,28195.68),(4596,'2023-12-29',1,202311,12,0,3603.17),(4596,'2023-12-29',2,202311,12,0,1840.85),(4596,'2023-12-29',4,202311,12,0,12083.88),(4596,'2023-12-29',5,202311,12,0,7951.32),(4600,'2023-12-29',1,202311,12,0,6305.56),(4600,'2023-12-29',4,202311,12,0,28195.68),(4601,'2023-12-29',1,202311,12,0,6305.56),(4601,'2023-12-29',4,202311,12,0,28195.68),(4602,'2023-12-29',1,202311,12,0,6305.56),(4602,'2023-12-29',4,202311,12,0,28195.68),(4603,'2023-12-28',1,202311,7,108262,9007.94),(4603,'2023-12-28',4,202311,7,108262,5792.06),(4603,'2023-12-29',4,202311,12,0,28195.68),(4603,'2023-12-29',50,202311,12,0,13.78),(4604,'2023-12-28',1,202311,7,108263,9007.94),(4604,'2023-12-28',4,202311,7,108263,5792.06),(4604,'2023-12-29',4,202311,12,0,28195.68),(4604,'2023-12-29',50,202311,12,0,13.78),(4607,'2023-12-29',1,202311,12,0,6305.56),(4607,'2023-12-29',4,202311,12,0,28195.68),(4609,'2023-12-29',1,202311,12,0,6305.56),(4609,'2023-12-29',4,202311,12,0,28195.68),(4611,'2023-12-29',1,202311,12,0,6305.56),(4611,'2023-12-29',4,202311,12,0,28195.68),(4612,'2023-12-29',1,202311,12,0,6305.56),(4612,'2023-12-29',4,202311,12,0,28195.68),(4613,'2023-12-29',1,202311,12,0,6305.56),(4613,'2023-12-29',4,202311,12,0,28195.68),(4614,'2023-12-29',1,202311,12,0,6305.56),(4614,'2023-12-29',4,202311,12,0,28195.68),(4615,'2023-12-29',1,202311,12,0,6305.56),(4615,'2023-12-29',4,202311,12,0,28195.68),(4623,'2023-12-29',1,202311,12,0,6305.56),(4623,'2023-12-29',4,202311,12,0,28195.68),(4624,'2023-12-29',1,202311,12,0,6305.56),(4624,'2023-12-29',4,202311,12,0,28195.68),(4625,'2023-12-29',1,202311,12,0,6305.56),(4627,'2023-12-29',1,202311,12,0,6305.56),(4627,'2023-12-29',4,202311,12,0,28195.68),(4628,'2023-12-29',1,202311,12,0,6305.56),(4628,'2023-12-29',4,202311,12,0,28195.68),(4630,'2023-12-29',1,202311,12,0,6305.56),(4630,'2023-12-29',4,202311,12,0,28195.68),(4631,'2023-12-29',1,202311,12,0,6305.56),(4631,'2023-12-29',4,202311,12,0,28195.68),(4632,'2023-12-29',1,202311,12,0,6305.56),(4632,'2023-12-29',4,202311,12,0,28195.68),(4632,'2024-01-03',1,202311,7,108727,2702.38),(4632,'2024-01-03',4,202311,7,108727,12083.84),(4632,'2024-01-03',50,202311,7,108727,13.78),(4633,'2023-12-29',1,202311,12,0,6305.56),(4633,'2023-12-29',4,202311,12,0,28195.68),(4634,'2023-12-29',1,202311,12,0,6305.56),(4634,'2023-12-29',4,202311,12,0,28195.68),(4636,'2023-12-29',1,202311,12,0,6305.56),(4636,'2023-12-29',4,202311,12,0,28195.68),(4636,'2024-01-15',1,202311,11,110716,2702.38),(4636,'2024-01-15',4,202311,11,110716,12083.84),(4636,'2024-01-15',50,202311,11,110716,13.78),(4638,'2023-12-29',1,202311,12,0,6305.56),(4638,'2023-12-29',4,202311,12,0,28195.68),(4639,'2023-12-29',1,202311,12,0,6305.56),(4639,'2023-12-29',4,202311,12,0,28195.68),(4640,'2023-12-29',1,202311,12,0,6305.56),(4640,'2023-12-29',4,202311,12,0,28195.68),(4642,'2023-12-29',1,202311,12,0,6305.56),(4642,'2023-12-29',4,202311,12,0,28195.68),(4644,'2023-12-29',1,202311,12,0,6305.56),(4644,'2023-12-29',4,202311,12,0,28195.68),(4646,'2023-12-29',1,202311,12,0,6305.56),(4646,'2023-12-29',4,202311,12,0,28195.68),(4647,'2023-12-29',1,202311,12,0,6305.56),(4647,'2023-12-29',4,202311,12,0,28195.68),(4649,'2023-12-29',1,202311,12,0,6305.56),(4649,'2023-12-29',2,202311,12,0,3221.48),(4651,'2023-12-29',1,202311,12,0,6305.56),(4651,'2023-12-29',4,202311,12,0,28195.68),(4652,'2023-12-21',1,202311,7,107794,9007.94),(4652,'2023-12-21',2,202311,7,107794,4602.11),(4652,'2023-12-21',4,202311,7,107794,30209.64),(4652,'2023-12-21',5,202311,7,107794,10280.31),(4652,'2023-12-29',5,202311,12,0,4531.44),(4652,'2024-01-15',5,202311,11,110717,43.46),(4654,'2023-12-29',1,202311,12,0,1351.19),(4654,'2023-12-29',2,202311,12,0,690.32),(4654,'2023-12-29',4,202311,12,0,4531.44),(4654,'2023-12-29',5,202311,12,0,2981.76),(4657,'2023-12-20',1,202311,7,107706,9007.94),(4657,'2023-12-20',2,202311,7,107706,4602.11),(4657,'2023-12-20',4,202311,7,107706,10489.95),(4657,'2023-12-29',4,202311,12,0,28195.68),(4657,'2023-12-29',5,202311,12,0,4711.67),(4657,'2024-01-15',5,202311,11,110719,18.21),(4658,'2023-12-29',1,202311,12,0,6305.56),(4658,'2023-12-29',2,202311,12,0,3221.48),(4658,'2023-12-29',4,202311,12,0,28195.68),(4658,'2023-12-29',5,202311,12,0,18553.28),(4662,'2023-12-29',1,202311,12,0,6305.56),(4662,'2023-12-29',4,202311,12,0,28195.68),(4663,'2023-12-29',1,202311,12,0,6305.56),(4663,'2023-12-29',4,202311,12,0,28195.68),(4663,'2024-01-06',1,202311,7,108868,2702.38),(4663,'2024-01-06',4,202311,7,108868,12083.84),(4663,'2024-01-06',50,202311,7,108868,13.78),(4664,'2023-12-29',1,202311,12,0,6305.56),(4664,'2023-12-29',4,202311,12,0,28195.68),(4665,'2023-12-29',1,202311,12,0,6305.56),(4665,'2023-12-29',4,202311,12,0,28195.68),(4666,'2023-12-29',1,202311,12,0,6305.56),(4666,'2023-12-29',4,202311,12,0,28195.68),(4667,'2023-12-29',1,202311,12,0,6305.56),(4667,'2023-12-29',4,202311,12,0,28195.68),(4668,'2023-12-29',1,202311,12,0,6305.56),(4668,'2023-12-29',4,202311,12,0,28195.68),(4669,'2023-12-29',1,202311,12,0,6305.56),(4669,'2023-12-29',4,202311,12,0,28195.68),(4670,'2023-12-29',1,202311,12,0,3603.17),(4670,'2023-12-29',2,202311,12,0,1840.85),(4670,'2023-12-29',4,202311,12,0,12083.88),(4670,'2023-12-29',5,202311,12,0,7951.32),(4672,'2023-12-29',1,202311,12,0,3603.17),(4672,'2023-12-29',2,202311,12,0,1840.85),(4672,'2023-12-29',4,202311,12,0,12083.88),(4672,'2023-12-29',5,202311,12,0,7951.32),(4673,'2023-12-29',1,202311,12,0,6305.56),(4673,'2023-12-29',4,202311,12,0,28195.68),(4674,'2023-12-29',1,202311,12,0,3603.17),(4674,'2023-12-29',2,202311,12,0,1840.85),(4674,'2023-12-29',4,202311,12,0,12083.88),(4674,'2023-12-29',5,202311,12,0,7951.32),(4675,'2023-12-22',1,202311,7,107889,9007.94),(4675,'2023-12-22',2,202311,7,107889,4602.11),(4675,'2023-12-22',4,202311,7,107889,10489.95),(4675,'2023-12-29',4,202311,12,0,28195.68),(4675,'2023-12-29',5,202311,12,0,4711.67),(4675,'2024-01-15',5,202311,11,110725,18.21),(4676,'2023-12-29',1,202311,12,0,6305.56),(4676,'2023-12-29',2,202311,12,0,3221.48),(4676,'2023-12-29',4,202311,12,0,28195.68),(4676,'2023-12-29',5,202311,12,0,18553.28),(4677,'2023-12-29',1,202311,12,0,6305.56),(4677,'2023-12-29',2,202311,12,0,3221.48),(4677,'2023-12-29',4,202311,12,0,28195.68),(4677,'2023-12-29',5,202311,12,0,18553.28),(4679,'2023-12-21',1,202311,7,107795,9007.94),(4679,'2023-12-21',2,202311,7,107795,4602.11),(4679,'2023-12-21',4,202311,7,107795,24589.95),(4679,'2023-12-29',4,202311,12,0,5619.69),(4679,'2023-12-29',5,202311,12,0,6464.19),(4679,'2024-01-15',5,202311,11,110728,18.95),(4681,'2023-12-29',1,202311,12,0,3603.17),(4681,'2023-12-29',2,202311,12,0,1840.85),(4681,'2023-12-29',4,202311,12,0,12083.88),(4681,'2023-12-29',5,202311,12,0,7951.32),(4682,'2023-12-21',1,202311,7,107796,9007.94),(4682,'2023-12-21',2,202311,7,107796,4602.11),(4682,'2023-12-21',4,202311,7,107796,24589.95),(4682,'2023-12-29',4,202311,12,0,5619.69),(4682,'2023-12-29',5,202311,12,0,6464.19),(4682,'2024-01-15',5,202311,11,110730,18.95),(4683,'2023-12-29',1,202311,12,0,3603.17),(4683,'2023-12-29',2,202311,12,0,1840.85),(4683,'2023-12-29',4,202311,12,0,12083.88),(4683,'2023-12-29',5,202311,12,0,7951.32),(4684,'2023-12-29',1,202311,12,0,3603.17),(4684,'2023-12-29',2,202311,12,0,1840.85),(4684,'2023-12-29',4,202311,12,0,12083.88),(4684,'2023-12-29',5,202311,12,0,7951.32),(4684,'2024-01-09',1,202311,7,108899,5404.77),(4684,'2024-01-09',2,202311,7,108899,2761.26),(4684,'2024-01-09',4,202311,7,108899,18125.76),(4684,'2024-01-09',5,202311,7,108899,11908.21),(4684,'2024-01-15',5,202311,11,110732,18.95),(4685,'2023-12-29',1,202311,12,0,3603.17),(4685,'2023-12-29',2,202311,12,0,1840.85),(4685,'2023-12-29',4,202311,12,0,12083.88),(4685,'2023-12-29',5,202311,12,0,7951.32),(4687,'2023-12-20',1,202311,7,107707,9007.94),(4687,'2023-12-20',2,202311,7,107707,4602.11),(4687,'2023-12-20',4,202311,7,107707,24589.95),(4687,'2023-12-29',4,202311,12,0,5619.69),(4687,'2023-12-29',5,202311,12,0,6464.19),(4687,'2024-01-15',5,202311,11,110734,18.95),(4688,'2023-12-28',1,202311,7,108264,9007.94),(4688,'2023-12-28',2,202311,7,108264,4602.11),(4688,'2023-12-28',4,202311,7,108264,10489.95),(4688,'2023-12-29',4,202311,12,0,28195.68),(4688,'2023-12-29',5,202311,12,0,4711.67),(4688,'2024-01-15',5,202311,11,110735,18.21),(4689,'2023-12-29',1,202311,12,0,3603.17),(4689,'2023-12-29',2,202311,12,0,1840.85),(4689,'2023-12-29',4,202311,12,0,12083.88),(4689,'2023-12-29',5,202311,12,0,7951.32),(4690,'2023-12-29',1,202311,12,0,3603.17),(4690,'2023-12-29',2,202311,12,0,1840.85),(4690,'2023-12-29',4,202311,12,0,12083.88),(4690,'2023-12-29',5,202311,12,0,7951.32),(4692,'2023-12-29',1,202311,12,0,3603.17),(4692,'2023-12-29',2,202311,12,0,1840.85),(4692,'2023-12-29',4,202311,12,0,12083.88),(4692,'2023-12-29',5,202311,12,0,7951.32),(4693,'2023-12-29',1,202311,12,0,3603.17),(4693,'2023-12-29',2,202311,12,0,1840.85),(4693,'2023-12-29',4,202311,12,0,12083.88),(4693,'2023-12-29',5,202311,12,0,7951.32),(4694,'2023-12-29',1,202311,12,0,3603.17),(4694,'2023-12-29',2,202311,12,0,1840.85),(4694,'2023-12-29',4,202311,12,0,12083.88),(4694,'2023-12-29',5,202311,12,0,7951.32),(4695,'2023-12-29',1,202311,12,0,3603.17),(4695,'2023-12-29',2,202311,12,0,1840.85),(4695,'2023-12-29',4,202311,12,0,12083.88),(4695,'2023-12-29',5,202311,12,0,7951.32),(4696,'2023-12-29',1,202311,12,0,3603.17),(4696,'2023-12-29',2,202311,12,0,1840.85),(4696,'2023-12-29',4,202311,12,0,12083.88),(4696,'2023-12-29',5,202311,12,0,7951.32),(4698,'2023-12-29',1,202311,12,0,3603.17),(4698,'2023-12-29',2,202311,12,0,1840.85),(4698,'2023-12-29',4,202311,12,0,12083.88),(4698,'2023-12-29',5,202311,12,0,7951.32),(4699,'2023-12-29',1,202311,12,0,6305.56),(4699,'2023-12-29',4,202311,12,0,28195.68),(4700,'2023-12-29',1,202311,12,0,6305.56),(4700,'2023-12-29',2,202311,12,0,3221.48),(4700,'2023-12-29',4,202311,12,0,28195.68),(4700,'2023-12-29',5,202311,12,0,18553.28),(4701,'2023-12-29',1,202311,12,0,6305.56),(4701,'2023-12-29',4,202311,12,0,28195.68),(4702,'2023-12-27',1,202311,7,108081,9007.94),(4702,'2023-12-27',4,202311,7,108081,5792.06),(4702,'2023-12-29',4,202311,12,0,28195.68),(4702,'2023-12-29',50,202311,12,0,13.78),(4704,'2023-12-29',1,202311,12,0,6305.56),(4704,'2023-12-29',2,202311,12,0,3221.48),(4704,'2023-12-29',4,202311,12,0,28195.68),(4704,'2023-12-29',5,202311,12,0,18553.28),(4705,'2023-12-29',1,202311,12,0,6305.56),(4705,'2023-12-29',2,202311,12,0,3221.48),(4705,'2023-12-29',4,202311,12,0,28195.68),(4705,'2023-12-29',5,202311,12,0,18553.28),(4706,'2023-12-29',1,202311,12,0,6305.56),(4706,'2023-12-29',2,202311,12,0,3221.48),(4706,'2023-12-29',4,202311,12,0,28195.68),(4706,'2023-12-29',5,202311,12,0,18553.28),(4707,'2023-12-20',1,202311,7,107708,9007.94),(4707,'2023-12-20',2,202311,7,107708,4602.11),(4707,'2023-12-20',4,202311,7,107708,10489.95),(4707,'2023-12-29',4,202311,12,0,28195.68),(4707,'2023-12-29',5,202311,12,0,4711.67),(4707,'2024-01-15',5,202311,11,110748,18.21),(4708,'2023-12-29',1,202311,12,0,3603.17),(4708,'2023-12-29',2,202311,12,0,1840.85),(4708,'2023-12-29',4,202311,12,0,12083.88),(4708,'2023-12-29',5,202311,12,0,7951.32),(4708,'2024-01-03',1,202311,7,108728,5404.77),(4708,'2024-01-03',2,202311,7,108728,2761.26),(4708,'2024-01-03',4,202311,7,108728,18125.76),(4708,'2024-01-03',5,202311,7,108728,11908.21),(4708,'2024-01-15',5,202311,11,110749,18.95),(4709,'2023-12-29',1,202311,12,0,6305.56),(4709,'2023-12-29',2,202311,12,0,3221.48),(4709,'2023-12-29',4,202311,12,0,28195.68),(4709,'2023-12-29',5,202311,12,0,18553.28),(4710,'2023-12-29',1,202311,12,0,3603.17),(4710,'2023-12-29',2,202311,12,0,1840.85),(4710,'2023-12-29',4,202311,12,0,12083.88),(4710,'2023-12-29',5,202311,12,0,7951.32),(4711,'2023-12-20',1,202311,7,107709,9007.94),(4711,'2023-12-20',2,202311,7,107709,4602.11),(4711,'2023-12-20',4,202311,7,107709,24589.95),(4711,'2023-12-29',4,202311,12,0,5619.69),(4711,'2023-12-29',5,202311,12,0,6464.19),(4711,'2024-01-15',5,202311,11,110752,18.95),(4712,'2023-12-26',1,202311,7,108001,9007.94),(4712,'2023-12-26',2,202311,7,108001,4602.11),(4712,'2023-12-26',4,202311,7,108001,10489.95),(4712,'2023-12-29',4,202311,12,0,28195.68),(4712,'2023-12-29',5,202311,12,0,4711.67),(4712,'2024-01-15',5,202311,11,110753,18.21),(4713,'2023-12-29',1,202311,12,0,3603.17),(4713,'2023-12-29',2,202311,12,0,1840.85),(4713,'2023-12-29',4,202311,12,0,12083.88),(4713,'2023-12-29',5,202311,12,0,7951.32),(4713,'2024-01-15',1,202311,11,110754,5404.77),(4713,'2024-01-15',2,202311,11,110754,2761.26),(4713,'2024-01-15',4,202311,11,110754,18125.76),(4713,'2024-01-15',5,202311,11,110754,11927.16),(4714,'2023-12-23',1,202311,7,107921,4100.00),(4714,'2023-12-29',1,202311,12,0,4907.94),(4714,'2023-12-29',2,202311,12,0,1397.62),(4714,'2023-12-29',50,202311,12,0,16.99),(4715,'2023-12-29',1,202311,12,0,6305.56),(4715,'2023-12-29',2,202311,12,0,3221.48),(4715,'2023-12-29',4,202311,12,0,28195.68),(4715,'2023-12-29',5,202311,12,0,18553.28),(4716,'2023-12-29',1,202311,12,0,6305.56),(4716,'2023-12-29',2,202311,12,0,3221.48),(4716,'2023-12-29',4,202311,12,0,28195.68),(4716,'2023-12-29',5,202311,12,0,18553.28),(4718,'2023-12-21',1,202311,7,107797,9007.94),(4718,'2023-12-21',2,202311,7,107797,4602.11),(4718,'2023-12-21',4,202311,7,107797,10489.95),(4718,'2023-12-29',4,202311,12,0,28195.68),(4718,'2023-12-29',5,202311,12,0,4711.67),(4718,'2024-01-15',5,202311,11,110757,18.21),(4719,'2023-12-29',1,202311,12,0,6305.56),(4719,'2023-12-29',2,202311,12,0,3221.48),(4719,'2023-12-29',4,202311,12,0,28195.68),(4719,'2023-12-29',5,202311,12,0,18553.28),(4719,'2024-01-15',5,202311,11,110758,18.21),(4720,'2023-12-29',1,202311,12,0,3603.17),(4720,'2023-12-29',2,202311,12,0,1840.85),(4720,'2023-12-29',4,202311,12,0,12083.88),(4720,'2023-12-29',5,202311,12,0,7951.32),(4722,'2023-12-29',1,202311,12,0,6305.56),(4722,'2023-12-29',2,202311,12,0,3221.48),(4722,'2023-12-29',4,202311,12,0,28195.68),(4722,'2023-12-29',5,202311,12,0,18553.28),(4723,'2023-12-29',1,202311,12,0,3603.17),(4723,'2023-12-29',2,202311,12,0,1840.85),(4723,'2023-12-29',4,202311,12,0,12083.88),(4723,'2023-12-29',5,202311,12,0,7951.32),(4724,'2023-12-29',1,202311,12,0,6305.56),(4724,'2023-12-29',2,202311,12,0,3221.48),(4724,'2023-12-29',4,202311,12,0,28195.68),(4724,'2023-12-29',5,202311,12,0,18553.28),(4725,'2023-12-29',1,202311,12,0,3603.17),(4725,'2023-12-29',2,202311,12,0,1840.85),(4725,'2023-12-29',4,202311,12,0,12083.88),(4725,'2023-12-29',5,202311,12,0,7951.32),(4726,'2023-12-26',1,202311,7,108002,9007.94),(4726,'2023-12-26',2,202311,7,108002,4602.11),(4726,'2023-12-26',4,202311,7,108002,24589.95),(4726,'2023-12-29',4,202311,12,0,5619.69),(4726,'2023-12-29',5,202311,12,0,6464.19),(4726,'2024-01-15',5,202311,11,110764,18.95),(4727,'2023-12-29',1,202311,12,0,6305.56),(4727,'2023-12-29',2,202311,12,0,3221.48),(4727,'2023-12-29',4,202311,12,0,28195.68),(4727,'2023-12-29',5,202311,12,0,18553.28),(4728,'2023-12-29',1,202311,12,0,6305.56),(4728,'2023-12-29',2,202311,12,0,3221.48),(4728,'2023-12-29',4,202311,12,0,28195.68),(4728,'2023-12-29',5,202311,12,0,18553.28),(4729,'2023-12-29',1,202311,12,0,6305.56),(4729,'2023-12-29',2,202311,12,0,3221.48),(4729,'2023-12-29',4,202311,12,0,28195.68),(4729,'2023-12-29',5,202311,12,0,18553.28),(4730,'2023-12-29',1,202311,12,0,6305.56),(4730,'2023-12-29',2,202311,12,0,3221.48),(4730,'2023-12-29',4,202311,12,0,28195.68),(4730,'2023-12-29',5,202311,12,0,18553.28),(4731,'2023-12-29',1,202311,7,108489,2702.38),(4731,'2023-12-29',1,202311,12,0,6305.56),(4731,'2023-12-29',2,202311,7,108489,1380.63),(4731,'2023-12-29',2,202311,12,0,3221.48),(4731,'2023-12-29',4,202311,7,108489,12083.84),(4731,'2023-12-29',4,202311,12,0,28195.68),(4731,'2023-12-29',5,202311,7,108489,7933.15),(4731,'2023-12-29',5,202311,12,0,18553.28),(4731,'2024-01-15',5,202311,11,110769,18.21),(4732,'2023-12-29',1,202311,7,108490,2702.38),(4732,'2023-12-29',1,202311,12,0,6305.56),(4732,'2023-12-29',2,202311,7,108490,1380.63),(4732,'2023-12-29',2,202311,12,0,3221.48),(4732,'2023-12-29',4,202311,7,108490,12083.84),(4732,'2023-12-29',4,202311,12,0,28195.68),(4732,'2023-12-29',5,202311,7,108490,7933.15),(4732,'2023-12-29',5,202311,12,0,18553.28),(4732,'2024-01-15',5,202311,11,110770,18.21),(4733,'2023-12-22',1,202311,7,107890,9007.94),(4733,'2023-12-22',2,202311,7,107890,4602.11),(4733,'2023-12-22',4,202311,7,107890,10489.95),(4733,'2023-12-29',4,202311,12,0,28195.68),(4733,'2023-12-29',5,202311,12,0,4711.67),(4733,'2024-01-15',5,202311,11,110771,18.21),(4734,'2023-12-29',1,202311,12,0,6305.56),(4734,'2023-12-29',2,202311,12,0,3221.48),(4734,'2023-12-29',4,202311,12,0,28195.68),(4734,'2023-12-29',5,202311,12,0,18553.28),(4736,'2023-12-29',1,202311,12,0,3603.17),(4736,'2023-12-29',2,202311,12,0,1840.85),(4736,'2023-12-29',4,202311,12,0,12083.88),(4736,'2023-12-29',5,202311,12,0,7951.32),(4737,'2023-12-29',1,202311,12,0,3603.17),(4737,'2023-12-29',2,202311,12,0,1840.85),(4737,'2023-12-29',4,202311,12,0,12083.88),(4737,'2023-12-29',5,202311,12,0,7951.32),(4737,'2024-01-15',1,202311,11,110774,5404.77),(4737,'2024-01-15',2,202311,11,110774,2761.26),(4737,'2024-01-15',4,202311,11,110774,18125.76),(4737,'2024-01-15',5,202311,11,110774,11927.16),(4738,'2023-12-29',1,202311,12,0,3603.17),(4738,'2023-12-29',2,202311,12,0,1840.85),(4738,'2023-12-29',4,202311,12,0,12083.88),(4738,'2023-12-29',5,202311,12,0,7951.32),(4739,'2023-12-29',1,202311,12,0,3603.17),(4739,'2023-12-29',2,202311,12,0,1840.85),(4739,'2023-12-29',4,202311,12,0,12083.88),(4739,'2023-12-29',5,202311,12,0,7951.32),(4740,'2023-12-29',1,202311,12,0,3603.17),(4740,'2023-12-29',2,202311,12,0,1840.85),(4741,'2023-12-29',1,202311,12,0,3603.17),(4741,'2023-12-29',2,202311,12,0,1840.85),(4742,'2023-12-29',1,202311,12,0,3603.17),(4742,'2023-12-29',2,202311,12,0,1840.85),(4742,'2023-12-29',4,202311,12,0,12083.88),(4742,'2023-12-29',5,202311,12,0,7951.32),(4743,'2023-12-29',1,202311,12,0,3603.17),(4743,'2023-12-29',2,202311,12,0,1840.85),(4743,'2023-12-29',4,202311,12,0,12083.88),(4743,'2023-12-29',5,202311,12,0,7951.32),(4745,'2023-12-29',1,202311,12,0,6305.56),(4745,'2023-12-29',2,202311,12,0,3221.48),(4745,'2023-12-29',4,202311,12,0,28195.68),(4745,'2023-12-29',5,202311,12,0,18553.28),(4746,'2023-12-29',1,202311,12,0,6305.56),(4746,'2023-12-29',2,202311,12,0,3221.48),(4746,'2023-12-29',4,202311,12,0,28195.68),(4746,'2023-12-29',5,202311,12,0,18553.28),(4747,'2023-12-29',1,202311,12,0,3603.17),(4747,'2023-12-29',2,202311,12,0,1840.85),(4747,'2023-12-29',4,202311,12,0,12083.88),(4747,'2023-12-29',5,202311,12,0,7951.32),(4748,'2023-12-29',1,202311,12,0,3603.17),(4748,'2023-12-29',2,202311,12,0,1840.85),(4748,'2023-12-29',4,202311,12,0,12083.88),(4748,'2023-12-29',5,202311,12,0,7951.32),(4749,'2023-12-29',1,202311,12,0,6305.56),(4749,'2023-12-29',2,202311,12,0,3221.48),(4749,'2023-12-29',4,202311,12,0,28195.68),(4749,'2023-12-29',5,202311,12,0,18553.28),(4750,'2023-12-29',1,202311,12,0,6305.56),(4750,'2023-12-29',2,202311,12,0,3221.48),(4750,'2023-12-29',4,202311,12,0,28195.68),(4750,'2023-12-29',5,202311,12,0,18553.28),(4751,'2023-12-22',1,202311,7,107891,9007.94),(4751,'2023-12-22',2,202311,7,107891,4602.11),(4751,'2023-12-22',4,202311,7,107891,10489.95),(4751,'2023-12-29',4,202311,12,0,28195.68),(4751,'2023-12-29',5,202311,12,0,4711.67),(4751,'2024-01-15',5,202311,11,110785,18.21),(4752,'2023-12-29',1,202311,12,0,6305.56),(4752,'2023-12-29',2,202311,12,0,3221.48),(4752,'2023-12-29',4,202311,12,0,28195.68),(4752,'2023-12-29',5,202311,12,0,18553.28),(4752,'2024-01-15',5,202311,11,110786,18.21),(4753,'2023-12-29',1,202311,12,0,6305.56),(4753,'2023-12-29',4,202311,12,0,28195.68),(4755,'2023-12-29',1,202311,12,0,6305.56),(4755,'2023-12-29',2,202311,12,0,3221.48),(4755,'2023-12-29',4,202311,12,0,28195.68),(4755,'2023-12-29',5,202311,12,0,18553.28),(4756,'2023-12-29',1,202311,12,0,6305.56),(4756,'2023-12-29',2,202311,12,0,3221.48),(4756,'2023-12-29',4,202311,12,0,28195.68),(4756,'2023-12-29',5,202311,12,0,18553.28),(4757,'2023-12-29',1,202311,12,0,6305.56),(4757,'2023-12-29',4,202311,12,0,28195.68),(4759,'2023-12-29',1,202311,12,0,6305.56),(4759,'2023-12-29',2,202311,12,0,3221.48),(4759,'2023-12-29',4,202311,12,0,28195.68),(4759,'2023-12-29',5,202311,12,0,18553.28),(4760,'2023-12-20',4,202311,1,107648,40279.52),(4760,'2023-12-29',1,202311,12,0,6305.56),(4760,'2023-12-29',2,202311,12,0,3221.48),(4760,'2023-12-29',5,202311,12,0,18553.28),(4760,'2024-01-15',1,202311,11,110790,2702.38),(4760,'2024-01-15',2,202311,11,110790,1380.63),(4760,'2024-01-15',5,202311,11,110790,7951.36),(4761,'2023-12-29',1,202311,12,0,6305.56),(4761,'2023-12-29',2,202311,12,0,3221.48),(4761,'2023-12-29',4,202311,12,0,28195.68),(4761,'2023-12-29',5,202311,12,0,18553.28),(4761,'2024-01-06',1,202311,7,108869,2702.38),(4761,'2024-01-06',2,202311,7,108869,1380.63),(4761,'2024-01-06',4,202311,7,108869,12083.84),(4761,'2024-01-06',5,202311,7,108869,7933.15),(4761,'2024-01-15',5,202311,11,110791,18.21),(4762,'2023-12-29',1,202311,12,0,6305.56),(4762,'2023-12-29',2,202311,12,0,3221.48),(4762,'2023-12-29',4,202311,12,0,28195.68),(4762,'2023-12-29',5,202311,12,0,18553.28),(4763,'2023-12-29',1,202311,12,0,6305.56),(4763,'2023-12-29',2,202311,12,0,3221.48),(4763,'2023-12-29',4,202311,12,0,28195.68),(4763,'2023-12-29',5,202311,12,0,18553.28),(4764,'2023-12-29',1,202311,12,0,6305.56),(4764,'2023-12-29',2,202311,12,0,3221.48),(4764,'2023-12-29',4,202311,12,0,28195.68),(4764,'2023-12-29',5,202311,12,0,18553.28),(4765,'2023-12-29',1,202311,12,0,6305.56),(4765,'2023-12-29',2,202311,12,0,3221.48),(4765,'2023-12-29',4,202311,12,0,28195.68),(4765,'2023-12-29',5,202311,12,0,18553.28),(4766,'2023-12-29',1,202311,12,0,3603.17),(4766,'2023-12-29',2,202311,12,0,1840.85),(4766,'2023-12-29',4,202311,12,0,12083.88),(4766,'2023-12-29',5,202311,12,0,7951.32),(4767,'2023-12-29',1,202311,12,0,3603.17),(4767,'2023-12-29',2,202311,12,0,1840.85),(4767,'2023-12-29',4,202311,12,0,12083.88),(4767,'2023-12-29',5,202311,12,0,7951.32),(4768,'2023-12-29',1,202311,12,0,3603.17),(4768,'2023-12-29',4,202311,12,0,12083.88),(4769,'2023-12-21',1,202311,7,107798,9007.94),(4769,'2023-12-21',2,202311,7,107798,4602.11),(4769,'2023-12-21',4,202311,7,107798,24589.95),(4769,'2023-12-29',4,202311,12,0,5619.69),(4769,'2023-12-29',5,202311,12,0,6464.19),(4769,'2024-01-15',5,202311,11,110799,18.95),(4770,'2023-12-29',1,202311,12,0,3603.17),(4770,'2023-12-29',2,202311,12,0,1840.85),(4770,'2023-12-29',4,202311,12,0,12083.88),(4770,'2023-12-29',5,202311,12,0,7951.32),(4771,'2023-12-29',1,202311,12,0,3603.17),(4771,'2023-12-29',2,202311,12,0,1840.85),(4771,'2023-12-29',4,202311,12,0,12083.88),(4771,'2023-12-29',5,202311,12,0,7951.32),(4772,'2023-12-29',1,202311,12,0,3603.17),(4772,'2023-12-29',2,202311,12,0,1840.85),(4772,'2023-12-29',4,202311,12,0,12083.88),(4772,'2023-12-29',5,202311,12,0,7951.32),(4773,'2023-12-29',1,202311,12,0,3603.17),(4773,'2023-12-29',2,202311,12,0,1840.85),(4773,'2023-12-29',4,202311,12,0,12083.88),(4773,'2023-12-29',5,202311,12,0,7951.32),(4773,'2024-01-15',5,202311,11,110803,18.95),(4774,'2023-12-29',1,202311,12,0,3603.17),(4774,'2023-12-29',2,202311,12,0,1840.85),(4774,'2023-12-29',4,202311,12,0,12083.88),(4774,'2023-12-29',5,202311,12,0,7951.32),(4775,'2023-12-29',1,202311,12,0,3603.17),(4775,'2023-12-29',2,202311,12,0,1840.85),(4776,'2023-12-29',1,202311,12,0,3603.17),(4776,'2023-12-29',2,202311,12,0,1840.85),(4776,'2023-12-29',4,202311,12,0,12083.88),(4776,'2023-12-29',5,202311,12,0,7951.32),(4777,'2023-12-29',1,202311,12,0,3603.17),(4777,'2023-12-29',2,202311,12,0,1840.85),(4777,'2023-12-29',4,202311,12,0,12083.88),(4777,'2023-12-29',5,202311,12,0,7951.32),(4778,'2023-12-29',1,202311,12,0,3603.17),(4778,'2023-12-29',2,202311,12,0,1840.85),(4778,'2023-12-29',4,202311,12,0,12083.88),(4778,'2023-12-29',5,202311,12,0,7951.32),(4779,'2023-12-29',1,202311,12,0,3603.17),(4779,'2023-12-29',2,202311,12,0,1840.85),(4779,'2023-12-29',4,202311,12,0,12083.88),(4779,'2023-12-29',5,202311,12,0,7951.32),(4780,'2023-12-29',1,202311,12,0,3603.17),(4780,'2023-12-29',2,202311,12,0,1840.85),(4780,'2023-12-29',4,202311,12,0,12083.88),(4780,'2023-12-29',5,202311,12,0,7951.32),(4781,'2023-12-29',1,202311,12,0,3603.17),(4781,'2023-12-29',2,202311,12,0,1840.85),(4781,'2023-12-29',4,202311,12,0,12083.88),(4781,'2023-12-29',5,202311,12,0,7951.32),(4782,'2023-12-29',1,202311,12,0,3603.17),(4782,'2023-12-29',2,202311,12,0,1840.85),(4782,'2023-12-29',4,202311,12,0,12083.88),(4782,'2023-12-29',5,202311,12,0,7951.32),(4783,'2023-12-29',1,202311,12,0,6305.56),(4783,'2023-12-29',4,202311,12,0,28195.68),(4784,'2023-12-29',1,202311,12,0,6305.56),(4784,'2023-12-29',2,202311,12,0,3221.48),(4784,'2023-12-29',4,202311,12,0,28195.68),(4784,'2023-12-29',5,202311,12,0,18553.28),(4785,'2023-12-21',1,202311,7,107799,9007.94),(4785,'2023-12-21',4,202311,7,107799,5792.06),(4785,'2023-12-29',4,202311,12,0,28195.68),(4785,'2023-12-29',50,202311,12,0,13.78),(4787,'2023-12-29',1,202311,12,0,6305.56),(4787,'2023-12-29',2,202311,12,0,3221.48),(4787,'2023-12-29',4,202311,12,0,28195.68),(4787,'2023-12-29',5,202311,12,0,18553.28),(4788,'2023-12-29',1,202311,12,0,6305.56),(4788,'2023-12-29',2,202311,12,0,3221.48),(4788,'2023-12-29',4,202311,12,0,28195.68),(4788,'2023-12-29',5,202311,12,0,18553.28),(4789,'2023-12-29',1,202311,12,0,6305.56),(4789,'2023-12-29',2,202311,12,0,3221.48),(4789,'2023-12-29',4,202311,12,0,28195.68),(4789,'2023-12-29',5,202311,12,0,18553.28),(4790,'2023-12-29',1,202311,12,0,6305.56),(4790,'2023-12-29',2,202311,12,0,3221.48),(4790,'2023-12-29',4,202311,12,0,28195.68),(4790,'2023-12-29',5,202311,12,0,18553.28),(4790,'2024-01-15',1,202311,11,110816,2702.38),(4790,'2024-01-15',2,202311,11,110816,1380.63),(4790,'2024-01-15',4,202311,11,110816,12083.84),(4790,'2024-01-15',5,202311,11,110816,7951.36),(4791,'2023-12-29',1,202311,12,0,6305.56),(4791,'2023-12-29',4,202311,12,0,28195.68),(4792,'2023-12-29',1,202311,12,0,6305.56),(4792,'2023-12-29',2,202311,12,0,3221.48),(4792,'2023-12-29',4,202311,12,0,28195.68),(4792,'2023-12-29',5,202311,12,0,18553.28),(4793,'2023-12-29',1,202311,12,0,6305.56),(4793,'2023-12-29',2,202311,12,0,3221.48),(4793,'2023-12-29',4,202311,12,0,28195.68),(4793,'2023-12-29',5,202311,12,0,18553.28),(4794,'2023-12-29',1,202311,12,0,6305.56),(4794,'2023-12-29',2,202311,12,0,3221.48),(4794,'2023-12-29',4,202311,12,0,28195.68),(4794,'2023-12-29',5,202311,12,0,18553.28),(4795,'2023-12-29',1,202311,12,0,3603.17),(4795,'2023-12-29',2,202311,12,0,1840.85),(4795,'2023-12-29',4,202311,12,0,12083.88),(4795,'2023-12-29',5,202311,12,0,7951.32),(4797,'2023-12-28',1,202311,7,108175,9007.94),(4797,'2023-12-28',4,202311,7,108175,5792.06),(4797,'2023-12-29',4,202311,12,0,28195.68),(4797,'2023-12-29',50,202311,12,0,13.78),(4798,'2023-12-28',1,202311,7,108176,9007.94),(4798,'2023-12-28',4,202311,7,108176,5792.06),(4798,'2023-12-29',4,202311,12,0,28195.68),(4798,'2023-12-29',50,202311,12,0,13.78),(4800,'2023-12-29',1,202311,12,0,6305.56),(4800,'2023-12-29',4,202311,12,0,28195.68),(4803,'2023-12-29',1,202311,12,0,6305.56),(4803,'2023-12-29',4,202311,12,0,28195.68),(4803,'2024-01-15',1,202311,11,110821,2702.38),(4803,'2024-01-15',4,202311,11,110821,12083.84),(4803,'2024-01-15',50,202311,11,110821,13.78),(4807,'2023-12-29',1,202311,12,0,6305.56),(4807,'2023-12-29',4,202311,12,0,28195.68),(4807,'2024-01-04',1,202311,7,108784,2702.38),(4807,'2024-01-04',4,202311,7,108784,12083.84),(4807,'2024-01-04',50,202311,7,108784,13.78),(4813,'2023-12-29',1,202311,12,0,6305.56),(4813,'2023-12-29',4,202311,12,0,28195.68),(4817,'2023-12-29',1,202311,12,0,6305.56),(4817,'2023-12-29',2,202311,12,0,3221.48),(4817,'2023-12-29',4,202311,12,0,28195.68),(4817,'2023-12-29',5,202311,12,0,18553.28),(4818,'2023-12-29',1,202311,12,0,6305.56),(4818,'2023-12-29',2,202311,12,0,3221.48),(4818,'2023-12-29',4,202311,12,0,28195.68),(4818,'2023-12-29',5,202311,12,0,18553.28),(4819,'2023-12-22',1,202311,7,107892,9007.94),(4819,'2023-12-22',4,202311,7,107892,5792.06),(4819,'2023-12-29',4,202311,12,0,28195.68),(4819,'2023-12-29',50,202311,12,0,13.78),(4820,'2023-12-29',1,202311,12,0,3603.17),(4820,'2023-12-29',2,202311,12,0,1840.85),(4820,'2023-12-29',4,202311,12,0,12083.88),(4820,'2023-12-29',5,202311,12,0,7951.32),(4823,'2023-12-29',1,202311,12,0,6305.56),(4823,'2023-12-29',4,202311,12,0,28195.68),(4826,'2023-12-29',1,202311,12,0,6305.56),(4826,'2023-12-29',2,202311,12,0,3221.48),(4828,'2023-12-29',1,202311,12,0,6305.56),(4828,'2023-12-29',2,202311,12,0,3221.48),(4828,'2023-12-29',4,202311,12,0,28195.68),(4828,'2023-12-29',5,202311,12,0,18553.28),(4829,'2023-12-29',1,202311,12,0,6305.56),(4829,'2023-12-29',2,202311,12,0,3221.48),(4829,'2023-12-29',4,202311,12,0,28195.68),(4829,'2023-12-29',5,202311,12,0,18553.28),(4831,'2023-12-29',1,202311,12,0,6305.56),(4831,'2023-12-29',4,202311,12,0,28195.68),(4833,'2023-12-20',1,202311,7,107711,4100.00),(4833,'2023-12-29',1,202311,12,0,4907.94),(4833,'2023-12-29',2,202311,12,0,1397.62),(4833,'2023-12-29',50,202311,12,0,16.99),(4835,'2023-12-29',1,202311,12,0,3603.17),(4835,'2023-12-29',2,202311,12,0,1840.85),(4835,'2023-12-29',4,202311,12,0,12083.88),(4835,'2023-12-29',5,202311,12,0,7951.32),(4836,'2023-12-29',1,202311,12,0,6305.56),(4836,'2023-12-29',4,202311,12,0,28195.68),(4837,'2023-12-29',1,202311,12,0,3603.17),(4837,'2023-12-29',2,202311,12,0,1840.85),(4837,'2023-12-29',4,202311,12,0,12083.88),(4837,'2023-12-29',5,202311,12,0,7951.32),(4838,'2023-12-29',1,202311,12,0,6305.56),(4838,'2023-12-29',2,202311,12,0,3221.48),(4838,'2023-12-29',4,202311,12,0,28195.68),(4838,'2023-12-29',5,202311,12,0,18553.28),(4838,'2024-01-15',5,202311,11,110832,18.21),(4839,'2023-12-29',1,202311,12,0,3603.17),(4839,'2023-12-29',2,202311,12,0,1840.85),(4839,'2023-12-29',4,202311,12,0,12083.88),(4839,'2023-12-29',5,202311,12,0,7951.32),(4840,'2023-12-29',1,202311,12,0,6305.56),(4840,'2023-12-29',2,202311,12,0,3221.48),(4840,'2023-12-29',4,202311,12,0,28195.68),(4840,'2023-12-29',5,202311,12,0,18553.28),(4843,'2023-12-29',1,202311,12,0,6305.56),(4843,'2023-12-29',2,202311,12,0,3221.48),(4843,'2023-12-29',4,202311,12,0,28195.68),(4843,'2023-12-29',5,202311,12,0,18553.28),(4844,'2023-12-29',1,202311,12,0,3603.17),(4844,'2023-12-29',4,202311,12,0,12083.88),(4845,'2023-12-29',1,202311,12,0,3603.17),(4845,'2023-12-29',2,202311,12,0,1840.85),(4845,'2023-12-29',4,202311,12,0,12083.88),(4845,'2023-12-29',5,202311,12,0,7951.32),(4846,'2023-12-29',1,202311,12,0,3603.17),(4846,'2023-12-29',2,202311,12,0,1840.85),(4846,'2023-12-29',4,202311,12,0,12083.88),(4846,'2023-12-29',5,202311,12,0,7951.32),(4847,'2023-12-29',1,202311,12,0,3603.17),(4847,'2023-12-29',2,202311,12,0,1840.85),(4847,'2023-12-29',4,202311,12,0,12083.88),(4847,'2023-12-29',5,202311,12,0,7951.32),(4847,'2024-01-15',1,202311,11,110839,5404.77),(4847,'2024-01-15',2,202311,11,110839,2761.26),(4847,'2024-01-15',4,202311,11,110839,18125.76),(4847,'2024-01-15',5,202311,11,110839,11927.16),(4849,'2023-12-29',1,202311,12,0,3603.17),(4849,'2023-12-29',2,202311,12,0,1840.85),(4849,'2023-12-29',4,202311,12,0,12083.88),(4849,'2023-12-29',5,202311,12,0,7951.32),(4850,'2023-12-29',1,202311,12,0,3603.17),(4850,'2023-12-29',2,202311,12,0,1840.85),(4850,'2023-12-29',4,202311,12,0,12083.88),(4850,'2023-12-29',5,202311,12,0,7951.32),(4853,'2023-12-29',1,202311,12,0,3603.17),(4853,'2023-12-29',2,202311,12,0,1840.85),(4853,'2023-12-29',4,202311,12,0,12083.88),(4853,'2023-12-29',5,202311,12,0,7951.32),(4854,'2023-12-29',1,202311,12,0,3603.17),(4854,'2023-12-29',4,202311,12,0,12083.88),(4856,'2023-12-29',1,202311,12,0,3603.17),(4856,'2023-12-29',2,202311,12,0,1840.85),(4856,'2023-12-29',4,202311,12,0,12083.88),(4856,'2023-12-29',5,202311,12,0,7951.32),(4857,'2023-12-29',1,202311,12,0,3603.17),(4857,'2023-12-29',2,202311,12,0,1840.85),(4857,'2023-12-29',4,202311,12,0,12083.88),(4857,'2023-12-29',5,202311,12,0,7951.32),(4858,'2023-12-29',1,202311,12,0,3603.17),(4858,'2023-12-29',2,202311,12,0,1840.85),(4859,'2023-12-29',1,202311,12,0,6305.56),(4859,'2023-12-29',2,202311,12,0,3221.48),(4859,'2023-12-29',4,202311,12,0,28195.68),(4859,'2023-12-29',5,202311,12,0,18553.28),(4860,'2023-12-29',1,202311,12,0,6305.56),(4860,'2023-12-29',4,202311,12,0,28195.68),(4861,'2023-12-29',1,202311,12,0,3603.17),(4861,'2023-12-29',2,202311,12,0,1840.85),(4861,'2023-12-29',4,202311,12,0,12083.88),(4861,'2023-12-29',5,202311,12,0,7951.32),(4862,'2023-12-29',1,202311,12,0,6305.56),(4862,'2023-12-29',4,202311,12,0,28195.68),(4863,'2023-12-29',2,202311,12,0,1840.85),(4863,'2023-12-29',5,202311,12,0,7951.32),(4864,'2023-12-29',1,202311,12,0,6305.56),(4864,'2023-12-29',2,202311,12,0,3221.48),(4864,'2023-12-29',4,202311,12,0,28195.68),(4864,'2023-12-29',5,202311,12,0,18553.28),(4865,'2023-12-29',1,202311,12,0,3603.17),(4865,'2023-12-29',2,202311,12,0,1840.85),(4865,'2023-12-29',4,202311,12,0,12083.88),(4865,'2023-12-29',5,202311,12,0,7951.32),(4867,'2023-12-29',1,202311,12,0,6305.56),(4867,'2023-12-29',2,202311,12,0,3221.48),(4867,'2023-12-29',4,202311,12,0,28195.68),(4867,'2023-12-29',5,202311,12,0,18553.28),(4868,'2023-12-29',1,202311,12,0,3603.17),(4868,'2023-12-29',2,202311,12,0,1840.85),(4868,'2023-12-29',4,202311,12,0,12083.88),(4868,'2023-12-29',5,202311,12,0,7951.32),(4869,'2023-12-29',1,202311,12,0,3603.17),(4869,'2023-12-29',4,202311,12,0,12083.88),(4870,'2023-12-29',1,202311,12,0,6305.56),(4870,'2023-12-29',2,202311,12,0,3221.48),(4870,'2023-12-29',4,202311,12,0,28195.68),(4870,'2023-12-29',5,202311,12,0,18553.28),(4872,'2023-12-29',1,202311,12,0,6305.56),(4872,'2023-12-29',2,202311,12,0,3221.48),(4872,'2023-12-29',4,202311,12,0,28195.68),(4872,'2023-12-29',5,202311,12,0,18553.28),(4873,'2023-12-29',1,202311,12,0,6305.56),(4873,'2023-12-29',2,202311,12,0,3221.48),(4873,'2023-12-29',4,202311,12,0,28195.68),(4873,'2023-12-29',5,202311,12,0,18553.28),(4874,'2023-12-21',1,202311,7,107801,9007.94),(4874,'2023-12-21',4,202311,7,107801,5792.06),(4874,'2023-12-29',4,202311,12,0,28195.68),(4874,'2023-12-29',50,202311,12,0,13.78),(4875,'2023-12-29',1,202311,12,0,6305.56),(4875,'2023-12-29',4,202311,12,0,28195.68),(4876,'2023-12-29',1,202311,12,0,6305.56),(4876,'2023-12-29',4,202311,12,0,28195.68),(4876,'2024-01-04',1,202311,7,108785,2702.38),(4876,'2024-01-04',4,202311,7,108785,12083.84),(4876,'2024-01-04',50,202311,7,108785,13.78),(4877,'2023-12-29',1,202311,12,0,6305.56),(4877,'2023-12-29',2,202311,12,0,3221.48),(4877,'2023-12-29',4,202311,12,0,28195.68),(4877,'2023-12-29',5,202311,12,0,18553.28),(4878,'2023-12-29',1,202311,12,0,6305.56),(4878,'2023-12-29',4,202311,12,0,28195.68),(4882,'2023-12-29',1,202311,12,0,1351.19),(4882,'2023-12-29',2,202311,12,0,690.32),(4882,'2023-12-29',4,202311,12,0,4531.44),(4882,'2023-12-29',5,202311,12,0,2981.76),(4884,'2023-12-29',1,202311,12,0,1351.19),(4884,'2023-12-29',2,202311,12,0,690.32),(4884,'2023-12-29',4,202311,12,0,4531.44),(4884,'2023-12-29',5,202311,12,0,2981.76),(4888,'2023-12-29',1,202311,12,0,6305.56),(4888,'2023-12-29',4,202311,12,0,28195.68),(4889,'2023-12-29',1,202311,12,0,6305.56),(4889,'2023-12-29',4,202311,12,0,28195.68),(4889,'2024-01-03',1,202311,7,108729,2702.38),(4889,'2024-01-03',4,202311,7,108729,12083.84),(4889,'2024-01-03',50,202311,7,108729,13.78),(4892,'2023-12-29',1,202311,12,0,6305.56),(4892,'2023-12-29',4,202311,12,0,28195.68),(4893,'2023-12-29',1,202311,12,0,1351.19),(4893,'2023-12-29',2,202311,12,0,690.32),(4893,'2023-12-29',4,202311,12,0,4531.44),(4893,'2023-12-29',5,202311,12,0,2981.76),(4894,'2023-12-29',1,202311,12,0,1351.19),(4894,'2023-12-29',2,202311,12,0,690.32),(4894,'2023-12-29',4,202311,12,0,4531.44),(4894,'2023-12-29',5,202311,12,0,2981.76),(4895,'2023-12-29',1,202311,12,0,6305.56),(4895,'2023-12-29',2,202311,12,0,3221.48),(4895,'2023-12-29',4,202311,12,0,28195.68),(4895,'2023-12-29',5,202311,12,0,18553.28),(4896,'2023-12-29',1,202311,12,0,6305.56),(4896,'2023-12-29',4,202311,12,0,28195.68),(4897,'2023-12-29',1,202311,12,0,6305.56),(4897,'2023-12-29',4,202311,12,0,28195.68),(4897,'2024-01-04',1,202311,7,108786,2702.38),(4897,'2024-01-04',4,202311,7,108786,12083.84),(4897,'2024-01-04',50,202311,7,108786,13.78),(4898,'2023-12-29',1,202311,12,0,6305.56),(4898,'2023-12-29',4,202311,12,0,28195.68),(4900,'2023-12-29',1,202311,12,0,6305.56),(4900,'2023-12-29',4,202311,12,0,28195.68),(4902,'2023-12-29',1,202311,12,0,6305.56),(4902,'2023-12-29',4,202311,12,0,28195.68),(4903,'2023-12-29',1,202311,12,0,6305.56),(4903,'2023-12-29',4,202311,12,0,28195.68),(4904,'2023-12-29',1,202311,12,0,6305.56),(4904,'2023-12-29',4,202311,12,0,28195.68),(4905,'2023-12-29',1,202311,12,0,6305.56),(4905,'2023-12-29',4,202311,12,0,28195.68),(4906,'2023-12-29',1,202311,12,0,6305.56),(4906,'2023-12-29',4,202311,12,0,28195.68),(4907,'2023-12-29',1,202311,12,0,6305.56),(4907,'2023-12-29',2,202311,12,0,3221.48),(4907,'2023-12-29',4,202311,12,0,28195.68),(4907,'2023-12-29',5,202311,12,0,18553.28),(4908,'2023-12-29',1,202311,12,0,6305.56),(4908,'2023-12-29',4,202311,12,0,28195.68),(4909,'2023-12-29',1,202311,12,0,6305.56),(4909,'2023-12-29',4,202311,12,0,28195.68),(4909,'2024-01-03',1,202311,7,108730,2702.38),(4909,'2024-01-03',4,202311,7,108730,12083.84),(4909,'2024-01-03',50,202311,7,108730,13.78),(4911,'2023-12-29',1,202311,12,0,6305.56),(4911,'2023-12-29',4,202311,12,0,28195.68),(4912,'2023-12-29',1,202311,12,0,6305.56),(4912,'2023-12-29',4,202311,12,0,28195.68),(4913,'2023-12-29',1,202311,12,0,6305.56),(4913,'2023-12-29',4,202311,12,0,28195.68),(4914,'2023-12-29',1,202311,12,0,6305.56),(4914,'2023-12-29',4,202311,12,0,28195.68),(4916,'2023-12-29',1,202311,12,0,6305.56),(4916,'2023-12-29',2,202311,12,0,3221.48),(4916,'2023-12-29',4,202311,12,0,28195.68),(4916,'2023-12-29',5,202311,12,0,18553.28),(4917,'2023-12-29',1,202311,12,0,6305.56),(4917,'2023-12-29',4,202311,12,0,28195.68),(4918,'2023-12-29',1,202311,12,0,6305.56),(4918,'2023-12-29',2,202311,12,0,3221.48),(4918,'2023-12-29',4,202311,12,0,28195.68),(4918,'2023-12-29',5,202311,12,0,18553.28),(4918,'2024-01-15',5,202311,11,110864,18.21),(4920,'2023-12-29',1,202311,12,0,6305.56),(4920,'2023-12-29',2,202311,12,0,3221.48),(4920,'2023-12-29',4,202311,12,0,28195.68),(4920,'2023-12-29',5,202311,12,0,18553.28),(4922,'2023-12-29',1,202311,12,0,6305.56),(4922,'2023-12-29',4,202311,12,0,28195.68),(4923,'2023-12-29',1,202311,12,0,6305.56),(4923,'2023-12-29',4,202311,12,0,28195.68),(4923,'2024-01-04',1,202311,7,108787,2702.38),(4923,'2024-01-04',4,202311,7,108787,12083.84),(4923,'2024-01-04',50,202311,7,108787,13.78),(4924,'2023-12-29',1,202311,12,0,6305.56),(4924,'2023-12-29',2,202311,12,0,3221.48),(4924,'2023-12-29',4,202311,12,0,28195.68),(4924,'2023-12-29',5,202311,12,0,18553.28),(4925,'2023-12-29',1,202311,12,0,6305.56),(4925,'2023-12-29',2,202311,12,0,3221.48),(4925,'2023-12-29',4,202311,12,0,28195.68),(4925,'2023-12-29',5,202311,12,0,18553.28),(4926,'2023-12-29',1,202311,12,0,1351.19),(4926,'2023-12-29',2,202311,12,0,690.32),(4926,'2023-12-29',4,202311,12,0,4531.44),(4926,'2023-12-29',5,202311,12,0,2981.76),(4928,'2023-12-29',1,202311,12,0,6305.56),(4928,'2023-12-29',4,202311,12,0,28195.68),(4929,'2023-12-29',1,202311,12,0,6305.56),(4929,'2023-12-29',4,202311,12,0,28195.68),(4930,'2023-12-29',1,202311,12,0,6305.56),(4930,'2023-12-29',4,202311,12,0,28195.68),(4931,'2023-12-29',1,202311,12,0,6305.56),(4931,'2023-12-29',4,202311,12,0,28195.68),(4932,'2023-12-29',1,202311,12,0,6305.56),(4932,'2023-12-29',4,202311,12,0,28195.68),(4932,'2024-01-15',1,202311,11,110869,2702.38),(4932,'2024-01-15',4,202311,11,110869,12083.84),(4932,'2024-01-15',50,202311,11,110869,13.78),(4933,'2023-12-29',1,202311,12,0,6305.56),(4933,'2023-12-29',4,202311,12,0,28195.68),(4936,'2023-12-29',1,202311,7,108491,2702.38),(4936,'2023-12-29',1,202311,12,0,6305.56),(4936,'2023-12-29',2,202311,7,108491,1380.63),(4936,'2023-12-29',2,202311,12,0,3221.48),(4936,'2023-12-29',4,202311,7,108491,12083.84),(4936,'2023-12-29',4,202311,12,0,28195.68),(4936,'2023-12-29',5,202311,7,108491,7933.15),(4936,'2023-12-29',5,202311,12,0,18553.28),(4936,'2024-01-15',5,202311,11,110870,18.21),(4937,'2023-12-29',1,202311,12,0,6305.56),(4937,'2023-12-29',4,202311,12,0,28195.68),(4938,'2023-12-29',1,202311,12,0,6305.56),(4938,'2023-12-29',2,202311,12,0,3221.48),(4938,'2023-12-29',4,202311,12,0,28195.68),(4938,'2023-12-29',5,202311,12,0,18553.28),(4939,'2023-12-29',1,202311,12,0,6305.56),(4939,'2023-12-29',4,202311,12,0,28195.68),(4941,'2023-12-29',1,202311,12,0,6305.56),(4941,'2023-12-29',4,202311,12,0,28195.68),(4942,'2023-12-29',1,202311,12,0,6305.56),(4942,'2023-12-29',4,202311,12,0,28195.68),(4944,'2023-12-29',1,202311,12,0,6305.56),(4944,'2023-12-29',4,202311,12,0,28195.68),(4946,'2023-12-29',1,202311,12,0,6305.56),(4946,'2023-12-29',4,202311,12,0,28195.68),(4947,'2023-12-29',1,202311,12,0,6305.56),(4947,'2023-12-29',4,202311,12,0,28195.68),(4948,'2023-12-29',1,202311,12,0,6305.56),(4948,'2023-12-29',4,202311,12,0,28195.68),(4950,'2023-12-29',1,202311,12,0,6305.56),(4950,'2023-12-29',4,202311,12,0,28195.68),(4951,'2023-12-29',1,202311,12,0,6305.56),(4951,'2023-12-29',4,202311,12,0,28195.68),(4951,'2024-01-03',1,202311,7,108731,2702.38),(4951,'2024-01-03',4,202311,7,108731,12083.84),(4951,'2024-01-03',50,202311,7,108731,13.78),(4953,'2023-12-29',1,202311,12,0,6305.56),(4953,'2023-12-29',4,202311,12,0,28195.68),(4955,'2023-12-29',1,202311,12,0,6305.56),(4955,'2023-12-29',4,202311,12,0,28195.68),(4959,'2023-12-29',1,202311,12,0,6305.56),(4959,'2023-12-29',2,202311,12,0,3221.48),(4959,'2023-12-29',4,202311,12,0,28195.68),(4959,'2023-12-29',5,202311,12,0,18553.28),(4960,'2023-12-29',1,202311,12,0,6305.56),(4960,'2023-12-29',2,202311,12,0,3221.48),(4960,'2023-12-29',4,202311,12,0,28195.68),(4960,'2023-12-29',5,202311,12,0,18553.28),(4965,'2023-12-16',1,202311,7,107548,9007.94),(4965,'2023-12-16',2,202311,7,107548,4602.11),(4965,'2023-12-16',4,202311,7,107548,15104.82),(4965,'2023-12-16',5,202311,7,107548,9939.24),(4965,'2023-12-16',50,202311,7,107548,18.74),(4965,'2023-12-16',60,202311,7,107548,4503.98),(4965,'2023-12-16',61,202311,7,107548,7552.44),(4965,'2023-12-16',90,202311,7,107548,2301.05),(4965,'2023-12-16',91,202311,7,107548,4969.68),(4966,'2023-12-19',1,202311,7,107607,9007.94),(4966,'2023-12-19',2,202311,7,107607,4602.11),(4966,'2023-12-19',4,202311,7,107607,30209.64),(4966,'2023-12-19',5,202311,7,107607,10280.31),(4966,'2023-12-29',5,202311,12,0,4531.44),(4966,'2024-01-15',5,202311,11,110874,43.46),(4969,'2023-12-29',1,202311,12,0,1351.19),(4969,'2023-12-29',2,202311,12,0,690.32),(4969,'2023-12-29',4,202311,12,0,4531.44),(4969,'2023-12-29',5,202311,12,0,2981.76),(4969,'2024-01-15',5,202311,11,110875,43.46),(4972,'2023-12-19',1,202311,7,107608,9007.94),(4972,'2023-12-19',2,202311,7,107608,4602.11),(4972,'2023-12-19',4,202311,7,107608,15104.82),(4972,'2023-12-19',5,202311,7,107608,9939.24),(4972,'2023-12-19',50,202311,7,107608,18.74),(4972,'2023-12-19',60,202311,7,107608,4503.98),(4972,'2023-12-19',61,202311,7,107608,7552.44),(4972,'2023-12-19',90,202311,7,107608,2301.05),(4972,'2023-12-19',91,202311,7,107608,4969.68),(4973,'2023-12-20',1,202311,7,107712,9007.94),(4973,'2023-12-20',2,202311,7,107712,4602.11),(4973,'2023-12-20',4,202311,7,107712,15104.82),(4973,'2023-12-20',5,202311,7,107712,9939.24),(4973,'2023-12-20',50,202311,7,107712,18.74),(4973,'2023-12-20',60,202311,7,107712,4503.98),(4973,'2023-12-20',61,202311,7,107712,7552.44),(4973,'2023-12-20',90,202311,7,107712,2301.05),(4973,'2023-12-20',91,202311,7,107712,4969.68),(4974,'2023-12-29',1,202311,12,0,1351.19),(4974,'2023-12-29',2,202311,12,0,690.32),(4974,'2023-12-29',4,202311,12,0,4531.44),(4974,'2023-12-29',5,202311,12,0,2981.76),(4974,'2024-01-15',5,202311,11,110876,43.46),(4975,'2023-12-29',1,202311,12,0,1351.19),(4975,'2023-12-29',2,202311,12,0,690.32),(4975,'2023-12-29',4,202311,12,0,4531.44),(4975,'2023-12-29',5,202311,12,0,2981.76),(4975,'2024-01-15',5,202311,11,110877,43.46),(4979,'2024-01-15',1,202311,11,110878,9007.93),(4979,'2024-01-15',2,202311,11,110878,4602.11),(4979,'2024-01-15',4,202311,11,110878,15104.82),(4979,'2024-01-15',5,202311,11,110878,9939.24),(4979,'2024-01-15',50,202311,11,110878,18.74),(4979,'2024-01-15',60,202311,11,110878,4503.98),(4979,'2024-01-15',61,202311,11,110878,7552.44),(4979,'2024-01-15',90,202311,11,110878,2301.05),(4979,'2024-01-15',91,202311,11,110878,4969.68),(4980,'2023-12-26',1,202311,7,108004,8200.00),(4980,'2023-12-29',1,202311,12,0,807.94),(4980,'2023-12-29',2,202311,12,0,2795.23),(4980,'2023-12-29',50,202311,12,0,33.97),(4982,'2023-12-29',1,202311,12,0,3603.17),(4982,'2023-12-29',2,202311,12,0,1840.85),(4982,'2023-12-29',4,202311,12,0,12083.88),(4982,'2023-12-29',5,202311,12,0,7951.32),(4982,'2024-01-09',1,202311,7,108900,5404.77),(4982,'2024-01-09',2,202311,7,108900,2761.26),(4982,'2024-01-09',4,202311,7,108900,18125.76),(4982,'2024-01-09',5,202311,7,108900,11908.21),(4982,'2024-01-15',5,202311,11,110879,18.95),(4984,'2023-12-18',1,202311,7,107579,9007.94),(4984,'2023-12-18',2,202311,7,107579,4602.11),(4984,'2023-12-18',4,202311,7,107579,15104.82),(4984,'2023-12-18',5,202311,7,107579,9939.24),(4984,'2023-12-18',50,202311,7,107579,18.74),(4984,'2023-12-18',60,202311,7,107579,4503.98),(4984,'2023-12-18',61,202311,7,107579,7552.44),(4984,'2023-12-18',90,202311,7,107579,2301.05),(4984,'2023-12-18',91,202311,7,107579,4969.68),(4985,'2023-12-29',1,202311,12,0,1351.19),(4985,'2023-12-29',2,202311,12,0,690.32),(4985,'2023-12-29',4,202311,12,0,4531.44),(4985,'2023-12-29',5,202311,12,0,2981.76),(4986,'2024-01-03',1,202311,7,108732,9007.94),(4986,'2024-01-03',2,202311,7,108732,4602.11),(4986,'2024-01-03',4,202311,7,108732,15104.82),(4986,'2024-01-03',5,202311,7,108732,9939.24),(4986,'2024-01-03',50,202311,7,108732,18.74),(4986,'2024-01-03',60,202311,7,108732,4503.98),(4986,'2024-01-03',61,202311,7,108732,7552.44),(4986,'2024-01-03',90,202311,7,108732,2301.05),(4986,'2024-01-03',91,202311,7,108732,4969.68),(4990,'2023-12-28',1,202311,7,108268,9007.94),(4990,'2023-12-28',2,202311,7,108268,4602.11),(4990,'2023-12-28',4,202311,7,108268,30209.64),(4990,'2023-12-28',5,202311,7,108268,10280.31),(4990,'2023-12-29',5,202311,12,0,4531.44),(4990,'2024-01-15',5,202311,11,110881,43.46),(4991,'2023-12-21',1,202311,7,107802,9007.94),(4991,'2023-12-21',2,202311,7,107802,4602.11),(4991,'2023-12-21',4,202311,7,107802,30209.64),(4991,'2023-12-21',5,202311,7,107802,10280.31),(4991,'2023-12-29',5,202311,12,0,4531.44),(4991,'2024-01-15',5,202311,11,110882,43.46),(4992,'2024-01-03',1,202311,7,108733,9007.94),(4992,'2024-01-03',2,202311,7,108733,4602.11),(4992,'2024-01-03',4,202311,7,108733,15104.82),(4992,'2024-01-03',5,202311,7,108733,9939.24),(4992,'2024-01-03',50,202311,7,108733,18.74),(4992,'2024-01-03',60,202311,7,108733,4503.98),(4992,'2024-01-03',61,202311,7,108733,7552.44),(4992,'2024-01-03',90,202311,7,108733,2301.05),(4992,'2024-01-03',91,202311,7,108733,4969.68),(4993,'2023-12-29',1,202311,12,0,3603.17),(4993,'2023-12-29',2,202311,12,0,1840.85),(4993,'2023-12-29',4,202311,12,0,12083.88),(4993,'2023-12-29',5,202311,12,0,7951.32),(4995,'2024-01-15',90,202311,11,110884,15.08),(4996,'2023-12-29',1,202311,12,0,1351.19),(4996,'2023-12-29',2,202311,12,0,690.32),(4996,'2023-12-29',4,202311,12,0,4531.44),(4996,'2023-12-29',5,202311,12,0,2981.76),(4998,'2023-12-29',1,202311,12,0,1351.19),(4998,'2023-12-29',2,202311,12,0,690.32),(4998,'2023-12-29',4,202311,12,0,4531.44),(4998,'2023-12-29',5,202311,12,0,2981.76),(5002,'2023-12-29',1,202311,12,0,1351.19),(5002,'2023-12-29',2,202311,12,0,690.32),(5002,'2023-12-29',4,202311,12,0,4531.44),(5002,'2023-12-29',5,202311,12,0,2981.76),(5002,'2024-01-15',5,202311,11,110887,43.46),(5006,'2024-01-15',91,202311,11,110888,0.00),(5007,'2023-12-29',1,202311,12,0,6305.56),(5007,'2023-12-29',2,202311,12,0,3221.48),(5007,'2023-12-29',4,202311,12,0,28195.68),(5007,'2023-12-29',5,202311,12,0,18553.28),(5009,'2023-12-29',1,202311,12,0,6305.56),(5009,'2023-12-29',2,202311,12,0,3221.48),(5009,'2023-12-29',4,202311,12,0,28195.68),(5009,'2023-12-29',5,202311,12,0,18553.28),(5010,'2023-12-29',1,202311,12,0,6305.56),(5010,'2023-12-29',2,202311,12,0,3221.48),(5010,'2023-12-29',4,202311,12,0,28195.68),(5010,'2023-12-29',5,202311,12,0,18553.28),(5012,'2023-12-29',1,202311,12,0,6305.56),(5012,'2023-12-29',2,202311,12,0,3221.48),(5012,'2023-12-29',4,202311,12,0,28195.68),(5012,'2023-12-29',5,202311,12,0,18553.28),(5013,'2023-12-29',1,202311,12,0,6305.56),(5013,'2023-12-29',2,202311,12,0,3221.48),(5013,'2023-12-29',4,202311,12,0,28195.68),(5013,'2023-12-29',5,202311,12,0,18553.28),(5013,'2024-01-15',5,202311,11,110893,18.21),(5014,'2023-12-29',1,202311,12,0,6305.56),(5014,'2023-12-29',2,202311,12,0,3221.48),(5014,'2023-12-29',4,202311,12,0,28195.68),(5014,'2023-12-29',5,202311,12,0,18553.28),(5015,'2023-12-29',1,202311,12,0,6305.56),(5015,'2023-12-29',2,202311,12,0,3221.48),(5015,'2023-12-29',4,202311,12,0,28195.68),(5015,'2023-12-29',5,202311,12,0,18553.28),(5016,'2023-12-29',1,202311,12,0,6305.56),(5016,'2023-12-29',2,202311,12,0,3221.48),(5016,'2023-12-29',4,202311,12,0,28195.68),(5016,'2023-12-29',5,202311,12,0,18553.28),(5017,'2023-12-29',1,202311,12,0,6305.56),(5017,'2023-12-29',2,202311,12,0,3221.48),(5017,'2023-12-29',4,202311,12,0,28195.68),(5017,'2023-12-29',5,202311,12,0,18553.28),(5018,'2023-12-29',1,202311,12,0,6305.56),(5018,'2023-12-29',2,202311,12,0,3221.48),(5018,'2023-12-29',4,202311,12,0,28195.68),(5018,'2023-12-29',5,202311,12,0,18553.28),(5019,'2023-12-29',1,202311,12,0,6305.56),(5019,'2023-12-29',2,202311,12,0,3221.48),(5019,'2023-12-29',4,202311,12,0,28195.68),(5019,'2023-12-29',5,202311,12,0,18553.28),(5020,'2023-12-29',1,202311,12,0,6305.56),(5020,'2023-12-29',2,202311,12,0,3221.48),(5020,'2023-12-29',4,202311,12,0,28195.68),(5020,'2023-12-29',5,202311,12,0,18553.28),(5021,'2023-12-29',1,202311,12,0,6305.56),(5021,'2023-12-29',2,202311,12,0,3221.48),(5021,'2023-12-29',4,202311,12,0,28195.68),(5021,'2023-12-29',5,202311,12,0,18553.28),(5022,'2023-12-29',1,202311,12,0,6305.56),(5022,'2023-12-29',2,202311,12,0,3221.48),(5022,'2023-12-29',4,202311,12,0,28195.68),(5022,'2023-12-29',5,202311,12,0,18553.28),(5022,'2024-01-15',5,202311,11,110902,18.21),(5024,'2023-12-29',1,202311,12,0,6305.56),(5024,'2023-12-29',2,202311,12,0,3221.48),(5024,'2023-12-29',4,202311,12,0,28195.68),(5024,'2023-12-29',5,202311,12,0,18553.28),(5025,'2023-12-29',1,202311,12,0,6305.56),(5025,'2023-12-29',2,202311,12,0,3221.48),(5025,'2023-12-29',4,202311,12,0,28195.68),(5025,'2023-12-29',5,202311,12,0,18553.28),(5026,'2023-12-29',1,202311,12,0,6305.56),(5026,'2023-12-29',2,202311,12,0,3221.48),(5026,'2023-12-29',4,202311,12,0,28195.68),(5026,'2023-12-29',5,202311,12,0,18553.28),(5027,'2023-12-29',1,202311,12,0,6305.56),(5027,'2023-12-29',2,202311,12,0,3221.48),(5027,'2023-12-29',4,202311,12,0,28195.68),(5027,'2023-12-29',5,202311,12,0,18553.28),(5029,'2023-12-26',1,202311,7,108005,9007.94),(5029,'2023-12-26',2,202311,7,108005,4602.11),(5029,'2023-12-26',4,202311,7,108005,10489.95),(5029,'2023-12-29',4,202311,12,0,28195.68),(5029,'2023-12-29',5,202311,12,0,4711.67),(5029,'2024-01-15',5,202311,11,110907,18.21),(5030,'2023-12-29',1,202311,12,0,6305.56),(5030,'2023-12-29',2,202311,12,0,3221.48),(5030,'2023-12-29',4,202311,12,0,28195.68),(5030,'2023-12-29',5,202311,12,0,18553.28),(5031,'2023-12-29',1,202311,12,0,6305.56),(5031,'2023-12-29',2,202311,12,0,3221.48),(5031,'2023-12-29',4,202311,12,0,28195.68),(5031,'2023-12-29',5,202311,12,0,18553.28),(5032,'2023-12-23',1,202311,7,107922,9007.94),(5032,'2023-12-23',2,202311,7,107922,4602.11),(5032,'2023-12-23',4,202311,7,107922,10489.95),(5032,'2023-12-29',4,202311,12,0,28195.68),(5032,'2023-12-29',5,202311,12,0,4711.67),(5032,'2024-01-15',5,202311,11,110910,18.21),(5033,'2023-12-29',1,202311,12,0,6305.56),(5033,'2023-12-29',2,202311,12,0,3221.48),(5033,'2023-12-29',4,202311,12,0,28195.68),(5033,'2023-12-29',5,202311,12,0,18553.28),(5034,'2023-12-29',1,202311,12,0,6305.56),(5034,'2023-12-29',2,202311,12,0,3221.48),(5034,'2023-12-29',4,202311,12,0,28195.68),(5034,'2023-12-29',5,202311,12,0,18553.28),(5035,'2023-12-29',1,202311,12,0,6305.56),(5035,'2023-12-29',2,202311,12,0,3221.48),(5035,'2023-12-29',4,202311,12,0,28195.68),(5035,'2023-12-29',5,202311,12,0,18553.28),(5036,'2023-12-29',1,202311,12,0,6305.56),(5036,'2023-12-29',2,202311,12,0,3221.48),(5036,'2023-12-29',4,202311,12,0,28195.68),(5036,'2023-12-29',5,202311,12,0,18553.28),(5038,'2023-12-29',1,202311,12,0,6305.56),(5038,'2023-12-29',2,202311,12,0,3221.48),(5038,'2023-12-29',4,202311,12,0,28195.68),(5038,'2023-12-29',5,202311,12,0,18553.28),(5040,'2023-12-29',1,202311,12,0,6305.56),(5040,'2023-12-29',2,202311,12,0,3221.48),(5040,'2023-12-29',4,202311,12,0,28195.68),(5040,'2023-12-29',5,202311,12,0,18553.28),(5043,'2023-12-29',1,202311,12,0,6305.56),(5043,'2023-12-29',2,202311,12,0,3221.48),(5043,'2023-12-29',4,202311,12,0,28195.68),(5043,'2023-12-29',5,202311,12,0,18553.28),(5044,'2023-12-29',1,202311,12,0,6305.56),(5044,'2023-12-29',2,202311,12,0,3221.48),(5044,'2023-12-29',4,202311,12,0,28195.68),(5044,'2023-12-29',5,202311,12,0,18553.28),(5045,'2023-12-29',1,202311,12,0,6305.56),(5045,'2023-12-29',2,202311,12,0,3221.48),(5045,'2023-12-29',4,202311,12,0,28195.68),(5045,'2023-12-29',5,202311,12,0,18553.28),(5046,'2023-12-29',1,202311,12,0,6305.56),(5046,'2023-12-29',2,202311,12,0,3221.48),(5046,'2023-12-29',4,202311,12,0,28195.68),(5046,'2023-12-29',5,202311,12,0,18553.28),(5047,'2023-12-29',1,202311,12,0,6305.56),(5047,'2023-12-29',2,202311,12,0,3221.48),(5047,'2023-12-29',4,202311,12,0,28195.68),(5047,'2023-12-29',5,202311,12,0,18553.28),(5048,'2023-12-29',1,202311,12,0,6305.56),(5048,'2023-12-29',2,202311,12,0,3221.48),(5048,'2023-12-29',4,202311,12,0,28195.68),(5048,'2023-12-29',5,202311,12,0,18553.28),(5049,'2023-12-29',1,202311,12,0,6305.56),(5049,'2023-12-29',2,202311,12,0,3221.48),(5049,'2023-12-29',4,202311,12,0,28195.68),(5049,'2023-12-29',5,202311,12,0,18553.28),(5050,'2023-12-29',1,202311,12,0,6305.56),(5050,'2023-12-29',2,202311,12,0,3221.48),(5050,'2023-12-29',4,202311,12,0,28195.68),(5050,'2023-12-29',5,202311,12,0,18553.28),(5051,'2023-12-29',1,202311,12,0,6305.56),(5051,'2023-12-29',2,202311,12,0,3221.48),(5051,'2023-12-29',4,202311,12,0,28195.68),(5051,'2023-12-29',5,202311,12,0,18553.28),(5052,'2023-12-29',1,202311,12,0,6305.56),(5052,'2023-12-29',2,202311,12,0,3221.48),(5052,'2023-12-29',4,202311,12,0,28195.68),(5052,'2023-12-29',5,202311,12,0,18553.28),(5053,'2023-12-29',1,202311,12,0,6305.56),(5053,'2023-12-29',2,202311,12,0,3221.48),(5053,'2023-12-29',4,202311,12,0,28195.68),(5053,'2023-12-29',5,202311,12,0,18553.28),(5054,'2023-12-26',1,202311,7,108006,9007.94),(5054,'2023-12-26',2,202311,7,108006,4602.11),(5054,'2023-12-26',4,202311,7,108006,10489.95),(5054,'2023-12-29',4,202311,12,0,28195.68),(5054,'2023-12-29',5,202311,12,0,4711.67),(5054,'2024-01-15',5,202311,11,110928,18.21),(5055,'2023-12-29',1,202311,12,0,6305.56),(5055,'2023-12-29',2,202311,12,0,3221.48),(5055,'2023-12-29',4,202311,12,0,28195.68),(5055,'2023-12-29',5,202311,12,0,18553.28),(5056,'2023-12-29',1,202311,12,0,6305.56),(5056,'2023-12-29',4,202311,12,0,28195.68),(5058,'2023-12-29',1,202311,12,0,6305.56),(5058,'2023-12-29',2,202311,12,0,3221.48),(5058,'2023-12-29',4,202311,12,0,28195.68),(5058,'2023-12-29',5,202311,12,0,18553.28),(5059,'2023-12-29',1,202311,12,0,6305.56),(5059,'2023-12-29',2,202311,12,0,3221.48),(5059,'2023-12-29',4,202311,12,0,28195.68),(5059,'2023-12-29',5,202311,12,0,18553.28),(5061,'2023-12-29',1,202311,12,0,6305.56),(5061,'2023-12-29',2,202311,12,0,3221.48),(5061,'2023-12-29',4,202311,12,0,28195.68),(5061,'2023-12-29',5,202311,12,0,18553.28),(5062,'2023-12-29',1,202311,12,0,6305.56),(5062,'2023-12-29',2,202311,12,0,3221.48),(5062,'2023-12-29',4,202311,12,0,28195.68),(5062,'2023-12-29',5,202311,12,0,18553.28),(5063,'2023-12-29',1,202311,12,0,6305.56),(5063,'2023-12-29',4,202311,12,0,28195.68),(5064,'2023-12-29',1,202311,12,0,6305.56),(5064,'2023-12-29',2,202311,12,0,3221.48),(5064,'2023-12-29',4,202311,12,0,28195.68),(5064,'2023-12-29',5,202311,12,0,18553.28),(5065,'2023-12-29',1,202311,12,0,6305.56),(5065,'2023-12-29',2,202311,12,0,3221.48),(5065,'2023-12-29',4,202311,12,0,28195.68),(5065,'2023-12-29',5,202311,12,0,18553.28),(5066,'2023-12-29',1,202311,12,0,6305.56),(5066,'2023-12-29',2,202311,12,0,3221.48),(5066,'2023-12-29',4,202311,12,0,28195.68),(5066,'2023-12-29',5,202311,12,0,18553.28),(5067,'2023-12-29',1,202311,12,0,6305.56),(5067,'2023-12-29',2,202311,12,0,3221.48),(5067,'2023-12-29',4,202311,12,0,28195.68),(5067,'2023-12-29',5,202311,12,0,18553.28),(5068,'2023-12-29',1,202311,12,0,6305.56),(5068,'2023-12-29',2,202311,12,0,3221.48),(5068,'2023-12-29',4,202311,12,0,28195.68),(5068,'2023-12-29',5,202311,12,0,18553.28),(5069,'2023-12-29',1,202311,12,0,6305.56),(5069,'2023-12-29',2,202311,12,0,3221.48),(5069,'2023-12-29',4,202311,12,0,28195.68),(5069,'2023-12-29',5,202311,12,0,18553.28),(5070,'2023-12-29',1,202311,12,0,6305.56),(5070,'2023-12-29',4,202311,12,0,28195.68),(5071,'2023-12-29',1,202311,12,0,6305.56),(5071,'2023-12-29',2,202311,12,0,3221.48),(5071,'2023-12-29',4,202311,12,0,28195.68),(5071,'2023-12-29',5,202311,12,0,18553.28),(5072,'2023-12-29',1,202311,12,0,3603.17),(5072,'2023-12-29',2,202311,12,0,1840.85),(5072,'2023-12-29',4,202311,12,0,12083.88),(5072,'2023-12-29',5,202311,12,0,7951.32),(5073,'2023-12-29',1,202311,12,0,1351.19),(5073,'2023-12-29',2,202311,12,0,690.32),(5073,'2023-12-29',4,202311,12,0,4531.44),(5073,'2023-12-29',5,202311,12,0,2981.76),(5074,'2023-12-29',1,202311,12,0,1351.19),(5074,'2023-12-29',2,202311,12,0,690.32),(5074,'2023-12-29',4,202311,12,0,4531.44),(5074,'2023-12-29',5,202311,12,0,2981.76),(5091,'2023-12-29',1,202311,12,0,1351.19),(5091,'2023-12-29',2,202311,12,0,690.32),(5091,'2023-12-29',4,202311,12,0,4531.44),(5091,'2023-12-29',5,202311,12,0,2981.76),(5095,'2023-12-29',1,202311,12,0,1351.19),(5095,'2023-12-29',2,202311,12,0,690.32),(5095,'2023-12-29',4,202311,12,0,4531.44),(5095,'2023-12-29',5,202311,12,0,2981.76),(5098,'2023-12-29',1,202311,12,0,1351.19),(5098,'2023-12-29',2,202311,12,0,690.32),(5098,'2023-12-29',4,202311,12,0,4531.44),(5098,'2023-12-29',5,202311,12,0,2981.76),(5103,'2023-12-20',1,202311,7,107713,9007.94),(5103,'2023-12-20',2,202311,7,107713,4602.11),(5103,'2023-12-20',4,202311,7,107713,15104.82),(5103,'2023-12-20',5,202311,7,107713,9939.24),(5103,'2023-12-20',50,202311,7,107713,18.74),(5103,'2023-12-20',60,202311,7,107713,4503.98),(5103,'2023-12-20',61,202311,7,107713,7552.44),(5103,'2023-12-20',90,202311,7,107713,2301.05),(5103,'2023-12-20',91,202311,7,107713,4969.68),(5105,'2023-12-29',1,202311,12,0,1351.19),(5105,'2023-12-29',2,202311,12,0,690.32),(5105,'2023-12-29',4,202311,12,0,4531.44),(5105,'2023-12-29',5,202311,12,0,2981.76),(5105,'2024-01-15',5,202311,11,110947,43.46),(5111,'2023-12-29',1,202311,12,0,1351.19),(5111,'2023-12-29',2,202311,12,0,690.32),(5111,'2023-12-29',4,202311,12,0,4531.44),(5111,'2023-12-29',5,202311,12,0,2981.76),(5111,'2024-01-05',1,202311,7,108838,7656.75),(5111,'2024-01-05',2,202311,7,108838,3911.79),(5111,'2024-01-05',4,202311,7,108838,25678.20),(5111,'2024-01-05',5,202311,7,108838,16853.26),(5111,'2024-01-15',5,202311,11,110948,43.46),(5112,'2023-12-29',1,202311,12,0,1351.19),(5112,'2023-12-29',2,202311,12,0,690.32),(5117,'2023-12-29',1,202311,12,0,6305.56),(5117,'2023-12-29',2,202311,12,0,3221.48),(5117,'2023-12-29',4,202311,12,0,28195.68),(5117,'2023-12-29',5,202311,12,0,18553.28),(5148,'2023-12-29',1,202311,12,0,6305.56),(5148,'2023-12-29',4,202311,12,0,28195.68),(5177,'2023-12-29',1,202311,12,0,6305.56),(5177,'2023-12-29',2,202311,12,0,3221.48),(5177,'2023-12-29',4,202311,12,0,28195.68),(5177,'2023-12-29',5,202311,12,0,18553.28),(5178,'2023-12-29',1,202311,12,0,6305.56),(5178,'2023-12-29',2,202311,12,0,3221.48),(5178,'2023-12-29',4,202311,12,0,28195.68),(5178,'2023-12-29',5,202311,12,0,18553.28),(5179,'2023-12-29',1,202311,12,0,6305.56),(5179,'2023-12-29',2,202311,12,0,3221.48),(5179,'2023-12-29',4,202311,12,0,28195.68),(5179,'2023-12-29',5,202311,12,0,18553.28),(5180,'2023-12-29',1,202311,12,0,6305.56),(5180,'2023-12-29',2,202311,12,0,3221.48),(5180,'2023-12-29',4,202311,12,0,28195.68),(5180,'2023-12-29',5,202311,12,0,18553.28),(5181,'2023-12-29',1,202311,12,0,6305.56),(5181,'2023-12-29',2,202311,12,0,3221.48),(5181,'2023-12-29',4,202311,12,0,28195.68),(5181,'2023-12-29',5,202311,12,0,18553.28),(5182,'2023-12-29',1,202311,12,0,1351.19),(5182,'2023-12-29',2,202311,12,0,690.32),(5182,'2023-12-29',4,202311,12,0,4531.44),(5182,'2023-12-29',5,202311,12,0,2981.76),(5183,'2023-12-29',1,202311,12,0,1351.19),(5183,'2023-12-29',2,202311,12,0,690.32),(5183,'2023-12-29',4,202311,12,0,4531.44),(5183,'2023-12-29',5,202311,12,0,2981.76),(5184,'2023-12-29',1,202311,12,0,1351.19),(5184,'2023-12-29',2,202311,12,0,690.32),(5184,'2023-12-29',4,202311,12,0,4531.44),(5184,'2023-12-29',5,202311,12,0,2981.76),(5186,'2023-12-29',1,202311,12,0,1351.19),(5186,'2023-12-29',2,202311,12,0,690.32),(5187,'2023-12-29',1,202311,12,0,1351.19),(5187,'2023-12-29',2,202311,12,0,690.32),(5187,'2023-12-29',4,202311,12,0,4531.44),(5187,'2023-12-29',5,202311,12,0,2981.76),(5188,'2023-12-29',1,202311,12,0,1351.19),(5188,'2023-12-29',2,202311,12,0,690.32),(5188,'2023-12-29',4,202311,12,0,4531.44),(5188,'2023-12-29',5,202311,12,0,2981.76),(5190,'2023-12-29',1,202311,12,0,1351.19),(5190,'2023-12-29',2,202311,12,0,690.32),(5193,'2023-12-29',1,202311,12,0,1351.19),(5193,'2023-12-29',2,202311,12,0,690.32),(5193,'2023-12-29',4,202311,12,0,4531.44),(5193,'2023-12-29',5,202311,12,0,2981.76),(5193,'2024-01-15',5,202311,11,110960,43.46),(5195,'2023-12-29',1,202311,12,0,6305.56),(5195,'2023-12-29',2,202311,12,0,3221.48),(5195,'2023-12-29',4,202311,12,0,28195.68),(5195,'2023-12-29',5,202311,12,0,18553.28),(5196,'2023-12-29',1,202311,12,0,6305.56),(5196,'2023-12-29',2,202311,12,0,3221.48),(5196,'2023-12-29',4,202311,12,0,28195.68),(5196,'2023-12-29',5,202311,12,0,18553.28),(5199,'2023-12-29',1,202311,12,0,6305.56),(5199,'2023-12-29',2,202311,12,0,3221.48),(5199,'2023-12-29',4,202311,12,0,28195.68),(5199,'2023-12-29',5,202311,12,0,18553.28),(5201,'2023-12-29',1,202311,12,0,6305.56),(5201,'2023-12-29',2,202311,12,0,3221.48),(5201,'2023-12-29',4,202311,12,0,28195.68),(5201,'2023-12-29',5,202311,12,0,18553.28),(5201,'2024-01-15',5,202311,11,110964,18.21),(5202,'2023-12-29',1,202311,12,0,6305.56),(5202,'2023-12-29',2,202311,12,0,3221.48),(5202,'2023-12-29',4,202311,12,0,28195.68),(5202,'2023-12-29',5,202311,12,0,18553.28),(5203,'2023-12-29',1,202311,12,0,6305.56),(5203,'2023-12-29',2,202311,12,0,3221.48),(5203,'2023-12-29',4,202311,12,0,28195.68),(5203,'2023-12-29',5,202311,12,0,18553.28),(5204,'2023-12-29',1,202311,12,0,6305.56),(5204,'2023-12-29',2,202311,12,0,3221.48),(5204,'2023-12-29',4,202311,12,0,28195.68),(5204,'2023-12-29',5,202311,12,0,18553.28),(5205,'2023-12-29',1,202311,12,0,6305.56),(5205,'2023-12-29',2,202311,12,0,3221.48),(5205,'2023-12-29',4,202311,12,0,28195.68),(5205,'2023-12-29',5,202311,12,0,18553.28),(5206,'2023-12-29',1,202311,12,0,6305.56),(5206,'2023-12-29',2,202311,12,0,3221.48),(5206,'2023-12-29',4,202311,12,0,28195.68),(5206,'2023-12-29',5,202311,12,0,18553.28),(5207,'2023-12-29',1,202311,12,0,6305.56),(5207,'2023-12-29',2,202311,12,0,3221.48),(5207,'2023-12-29',4,202311,12,0,28195.68),(5207,'2023-12-29',5,202311,12,0,18553.28),(5208,'2023-12-29',1,202311,12,0,6305.56),(5208,'2023-12-29',2,202311,12,0,3221.48),(5208,'2023-12-29',4,202311,12,0,28195.68),(5208,'2023-12-29',5,202311,12,0,18553.28),(5208,'2024-01-04',1,202311,7,108788,2702.38),(5208,'2024-01-04',2,202311,7,108788,1380.63),(5208,'2024-01-04',4,202311,7,108788,12083.84),(5208,'2024-01-04',5,202311,7,108788,7933.15),(5208,'2024-01-15',5,202311,11,110971,18.21),(5209,'2023-12-20',1,202311,7,107714,9007.94),(5209,'2023-12-20',2,202311,7,107714,4602.11),(5209,'2023-12-20',4,202311,7,107714,10489.95),(5209,'2023-12-29',4,202311,12,0,28195.68),(5209,'2023-12-29',5,202311,12,0,4711.67),(5209,'2024-01-15',5,202311,11,110972,18.21),(5210,'2023-12-29',1,202311,12,0,6305.56),(5210,'2023-12-29',2,202311,12,0,3221.48),(5210,'2023-12-29',4,202311,12,0,28195.68),(5210,'2023-12-29',5,202311,12,0,18553.28),(5210,'2024-01-02',1,202311,7,108682,2702.38),(5210,'2024-01-02',2,202311,7,108682,1380.63),(5210,'2024-01-02',4,202311,7,108682,12083.84),(5210,'2024-01-02',5,202311,7,108682,7933.15),(5210,'2024-01-15',5,202311,11,110973,18.21),(5211,'2023-12-27',1,202311,7,108082,9007.94),(5211,'2023-12-27',2,202311,7,108082,4602.11),(5211,'2023-12-27',4,202311,7,108082,10489.95),(5211,'2023-12-29',4,202311,12,0,28195.68),(5211,'2023-12-29',5,202311,12,0,4711.67),(5211,'2024-01-15',5,202311,11,110974,18.21),(5212,'2023-12-29',1,202311,12,0,6305.56),(5212,'2023-12-29',2,202311,12,0,3221.48),(5215,'2023-12-29',1,202311,12,0,6305.56),(5215,'2023-12-29',2,202311,12,0,3221.48),(5215,'2023-12-29',4,202311,12,0,28195.68),(5215,'2023-12-29',5,202311,12,0,18553.28),(5217,'2023-12-29',1,202311,12,0,6305.56),(5217,'2023-12-29',2,202311,12,0,3221.48),(5217,'2023-12-29',4,202311,12,0,28195.68),(5217,'2023-12-29',5,202311,12,0,18553.28),(5218,'2023-12-29',1,202311,12,0,6305.56),(5218,'2023-12-29',2,202311,12,0,3221.48),(5218,'2023-12-29',4,202311,12,0,28195.68),(5218,'2023-12-29',5,202311,12,0,18553.28),(5219,'2023-12-29',1,202311,12,0,6305.56),(5219,'2023-12-29',2,202311,12,0,3221.48),(5219,'2023-12-29',4,202311,12,0,28195.68),(5219,'2023-12-29',5,202311,12,0,18553.28),(5220,'2023-12-29',1,202311,12,0,6305.56),(5220,'2023-12-29',2,202311,12,0,3221.48),(5220,'2023-12-29',4,202311,12,0,28195.68),(5220,'2023-12-29',5,202311,12,0,18553.28),