(3052,'2024-01-05',5,202205,8,108821,1639.90),(3052,'2024-01-05',50,202204,8,108821,14.10),(3052,'2024-01-15',5,202310,11,109767,18.21),(3053,'2024-01-15',50,202203,11,109768,4.11),(3053,'2024-01-15',50,202204,11,109768,14.10),(3055,'2024-01-15',50,202203,11,109769,4.11),(3055,'2024-01-15',50,202204,11,109769,14.10),(3056,'2024-01-15',50,202203,11,109770,4.11),(3056,'2024-01-15',50,202204,11,109770,14.10),(3057,'2024-01-15',50,202203,11,109771,4.11),(3057,'2024-01-15',50,202204,11,109771,14.10),(3058,'2024-01-15',50,202203,11,109772,4.11),(3058,'2024-01-15',50,202204,11,109772,14.10),(3059,'2023-12-28',1,202107,1,108127,536400.00),(3059,'2024-01-15',1,202110,11,109773,11009.00),(3059,'2024-01-15',1,202111,11,109773,1616.70),(3059,'2024-01-15',1,202112,11,109773,1616.70),(3059,'2024-01-15',1,202201,11,109773,1616.70),(3059,'2024-01-15',1,202202,11,109773,1616.70),(3059,'2024-01-15',1,202203,11,109773,1616.70),(3059,'2024-01-15',1,202204,11,109773,1616.70),(3059,'2024-01-15',1,202205,11,109773,1616.70),(3059,'2024-01-15',1,202206,11,109773,1616.70),(3059,'2024-01-15',1,202207,11,109773,1616.70),(3059,'2024-01-15',1,202208,11,109773,1616.70),(3059,'2024-01-15',1,202209,11,109773,1616.70),(3059,'2024-01-15',1,202210,11,109773,1616.70),(3059,'2024-01-15',1,202211,11,109773,1616.70),(3059,'2024-01-15',1,202212,11,109773,1616.70),(3059,'2024-01-15',1,202301,11,109773,2702.38),(3059,'2024-01-15',1,202302,11,109773,2702.38),(3059,'2024-01-15',1,202303,11,109773,2702.38),(3059,'2024-01-15',1,202304,11,109773,2702.38),(3059,'2024-01-15',1,202305,11,109773,2702.38),(3059,'2024-01-15',1,202306,11,109773,2702.38),(3059,'2024-01-15',1,202307,11,109773,2702.38),(3059,'2024-01-15',1,202308,11,109773,2702.38),(3059,'2024-01-15',1,202309,11,109773,2702.38),(3059,'2024-01-15',1,202310,11,109773,2702.38),(3059,'2024-01-15',2,202110,11,109773,7095.00),(3059,'2024-01-15',2,202111,11,109773,795.90),(3059,'2024-01-15',2,202112,11,109773,795.90),(3059,'2024-01-15',2,202201,11,109773,795.90),(3059,'2024-01-15',2,202202,11,109773,795.90),(3059,'2024-01-15',2,202203,11,109773,795.90),(3059,'2024-01-15',2,202204,11,109773,795.90),(3059,'2024-01-15',2,202205,11,109773,795.90),(3059,'2024-01-15',2,202206,11,109773,795.90),(3059,'2024-01-15',2,202207,11,109773,795.90),(3059,'2024-01-15',2,202208,11,109773,795.90),(3059,'2024-01-15',2,202209,11,109773,795.90),(3059,'2024-01-15',2,202210,11,109773,795.90),(3059,'2024-01-15',2,202211,11,109773,795.90),(3059,'2024-01-15',2,202212,11,109773,795.90),(3059,'2024-01-15',2,202301,11,109773,1380.63),(3059,'2024-01-15',2,202302,11,109773,1380.63),(3059,'2024-01-15',2,202303,11,109773,1380.63),(3059,'2024-01-15',2,202304,11,109773,1380.63),(3059,'2024-01-15',2,202305,11,109773,1380.63),(3059,'2024-01-15',2,202306,11,109773,1380.63),(3059,'2024-01-15',2,202307,11,109773,1380.63),(3059,'2024-01-15',2,202308,11,109773,1380.63),(3059,'2024-01-15',2,202309,11,109773,1380.63),(3059,'2024-01-15',2,202310,11,109773,1380.63),(3059,'2024-01-15',4,202111,11,109773,7555.20),(3059,'2024-01-15',4,202112,11,109773,7555.20),(3059,'2024-01-15',4,202201,11,109773,7555.20),(3059,'2024-01-15',4,202202,11,109773,7555.20),(3059,'2024-01-15',4,202203,11,109773,7555.20),(3059,'2024-01-15',4,202204,11,109773,7555.20),(3059,'2024-01-15',4,202205,11,109773,7555.20),(3059,'2024-01-15',4,202206,11,109773,7555.20),(3059,'2024-01-15',4,202207,11,109773,7555.20),(3059,'2024-01-15',4,202208,11,109773,7555.20),(3059,'2024-01-15',4,202209,11,109773,7555.20),(3059,'2024-01-15',4,202210,11,109773,7555.20),(3059,'2024-01-15',4,202211,11,109773,7555.20),(3059,'2024-01-15',4,202212,11,109773,7555.20),(3059,'2024-01-15',4,202301,11,109773,12083.84),(3059,'2024-01-15',4,202302,11,109773,12083.84),(3059,'2024-01-15',4,202303,11,109773,12083.84),(3059,'2024-01-15',4,202304,11,109773,12083.84),(3059,'2024-01-15',4,202305,11,109773,12083.84),(3059,'2024-01-15',4,202306,11,109773,12083.84),(3059,'2024-01-15',4,202307,11,109773,12083.84),(3059,'2024-01-15',4,202308,11,109773,12083.84),(3059,'2024-01-15',4,202309,11,109773,12083.84),(3059,'2024-01-15',4,202310,11,109773,12083.84),(3059,'2024-01-15',5,202111,11,109773,5510.40),(3059,'2024-01-15',5,202112,11,109773,5510.40),(3059,'2024-01-15',5,202201,11,109773,5510.40),(3059,'2024-01-15',5,202202,11,109773,5510.40),(3059,'2024-01-15',5,202203,11,109773,5510.40),(3059,'2024-01-15',5,202204,11,109773,5510.40),(3059,'2024-01-15',5,202205,11,109773,5510.40),(3059,'2024-01-15',5,202206,11,109773,5510.40),(3059,'2024-01-15',5,202207,11,109773,5510.40),(3059,'2024-01-15',5,202208,11,109773,5510.40),(3059,'2024-01-15',5,202209,11,109773,5510.40),(3059,'2024-01-15',5,202210,11,109773,5510.40),(3059,'2024-01-15',5,202211,11,109773,5510.40),(3059,'2024-01-15',5,202212,11,109773,5510.40),(3059,'2024-01-15',5,202301,11,109773,7951.36),(3059,'2024-01-15',5,202302,11,109773,7951.36),(3059,'2024-01-15',5,202303,11,109773,7951.36),(3059,'2024-01-15',5,202304,11,109773,7951.36),(3059,'2024-01-15',5,202305,11,109773,7951.36),(3059,'2024-01-15',5,202306,11,109773,7951.36),(3059,'2024-01-15',5,202307,11,109773,7951.36),(3059,'2024-01-15',5,202308,11,109773,7951.36),(3059,'2024-01-15',5,202309,11,109773,7951.36),(3059,'2024-01-15',5,202310,11,109773,7951.36),(3059,'2024-01-15',50,202111,11,109773,9.80),(3059,'2024-01-15',50,202112,11,109773,21.80),(3059,'2024-01-15',50,202201,11,109773,21.80),(3059,'2024-01-15',50,202202,11,109773,21.80),(3059,'2024-01-15',50,202203,11,109773,21.80),(3059,'2024-01-15',50,202204,11,109773,14.10),(3061,'2024-01-15',50,202203,11,109775,4.11),(3061,'2024-01-15',50,202204,11,109775,14.10),(3062,'2024-01-15',50,202203,11,109776,4.11),(3062,'2024-01-15',50,202204,11,109776,14.10),(3064,'2024-01-15',50,202203,11,109777,4.11),(3064,'2024-01-15',50,202204,11,109777,14.10),(3065,'2023-12-29',1,201505,1,108422,2126391.00),(3065,'2023-12-29',1,202110,2,108423,13091.00),(3065,'2024-01-15',1,202110,11,109778,24100.00),(3065,'2024-01-15',1,202111,11,109778,1616.70),(3065,'2024-01-15',1,202112,11,109778,1616.70),(3065,'2024-01-15',1,202201,11,109778,1616.70),(3065,'2024-01-15',1,202202,11,109778,1616.70),(3065,'2024-01-15',1,202203,11,109778,1616.70),(3065,'2024-01-15',1,202204,11,109778,1616.70),(3065,'2024-01-15',1,202205,11,109778,1616.70),(3065,'2024-01-15',1,202206,11,109778,1616.70),(3065,'2024-01-15',1,202207,11,109778,1616.70),(3065,'2024-01-15',1,202208,11,109778,1616.70),(3065,'2024-01-15',1,202209,11,109778,1616.70),(3065,'2024-01-15',1,202210,11,109778,1616.70),(3065,'2024-01-15',1,202211,11,109778,1616.70),(3065,'2024-01-15',1,202212,11,109778,1616.70),(3065,'2024-01-15',1,202301,11,109778,2702.38),(3065,'2024-01-15',1,202302,11,109778,2702.38),(3065,'2024-01-15',1,202303,11,109778,2702.38),(3065,'2024-01-15',1,202304,11,109778,2702.38),(3065,'2024-01-15',1,202305,11,109778,2702.38),(3065,'2024-01-15',1,202306,11,109778,2702.38),(3065,'2024-01-15',1,202307,11,109778,2702.38),(3065,'2024-01-15',1,202308,11,109778,2702.38),(3065,'2024-01-15',1,202309,11,109778,2702.38),(3065,'2024-01-15',1,202310,11,109778,2702.38),(3065,'2024-01-15',2,202110,11,109778,7095.00),(3065,'2024-01-15',2,202111,11,109778,795.90),(3065,'2024-01-15',2,202112,11,109778,795.90),(3065,'2024-01-15',2,202201,11,109778,795.90),(3065,'2024-01-15',2,202202,11,109778,795.90),(3065,'2024-01-15',2,202203,11,109778,795.90),(3065,'2024-01-15',2,202204,11,109778,795.90),(3065,'2024-01-15',2,202205,11,109778,795.90),(3065,'2024-01-15',2,202206,11,109778,795.90),(3065,'2024-01-15',2,202207,11,109778,795.90),(3065,'2024-01-15',2,202208,11,109778,795.90),(3065,'2024-01-15',2,202209,11,109778,795.90),(3065,'2024-01-15',2,202210,11,109778,795.90),(3065,'2024-01-15',2,202211,11,109778,795.90),(3065,'2024-01-15',2,202212,11,109778,795.90),(3065,'2024-01-15',2,202301,11,109778,1380.63),(3065,'2024-01-15',2,202302,11,109778,1380.63),(3065,'2024-01-15',2,202303,11,109778,1380.63),(3065,'2024-01-15',2,202304,11,109778,1380.63),(3065,'2024-01-15',2,202305,11,109778,1380.63),(3065,'2024-01-15',2,202306,11,109778,1380.63),(3065,'2024-01-15',2,202307,11,109778,1380.63),(3065,'2024-01-15',2,202308,11,109778,1380.63),(3065,'2024-01-15',2,202309,11,109778,1380.63),(3065,'2024-01-15',2,202310,11,109778,1380.63),(3065,'2024-01-15',4,202111,11,109778,7555.20),(3065,'2024-01-15',4,202112,11,109778,7555.20),(3065,'2024-01-15',4,202201,11,109778,7555.20),(3065,'2024-01-15',4,202202,11,109778,7555.20),(3065,'2024-01-15',4,202203,11,109778,7555.20),(3065,'2024-01-15',4,202204,11,109778,7555.20),(3065,'2024-01-15',4,202205,11,109778,7555.20),(3065,'2024-01-15',4,202206,11,109778,7555.20),(3065,'2024-01-15',4,202207,11,109778,7555.20),(3065,'2024-01-15',4,202208,11,109778,7555.20),(3065,'2024-01-15',4,202209,11,109778,7555.20),(3065,'2024-01-15',4,202210,11,109778,7555.20),(3065,'2024-01-15',4,202211,11,109778,7555.20),(3065,'2024-01-15',4,202212,11,109778,7555.20),(3065,'2024-01-15',4,202301,11,109778,12083.84),(3065,'2024-01-15',4,202302,11,109778,12083.84),(3065,'2024-01-15',4,202303,11,109778,12083.84),(3065,'2024-01-15',4,202304,11,109778,12083.84),(3065,'2024-01-15',4,202305,11,109778,12083.84),(3065,'2024-01-15',4,202306,11,109778,12083.84),(3065,'2024-01-15',4,202307,11,109778,12083.84),(3065,'2024-01-15',4,202308,11,109778,12083.84),(3065,'2024-01-15',4,202309,11,109778,12083.84),(3065,'2024-01-15',4,202310,11,109778,12083.84),(3065,'2024-01-15',5,202111,11,109778,5510.40),(3065,'2024-01-15',5,202112,11,109778,5510.40),(3065,'2024-01-15',5,202201,11,109778,5510.40),(3065,'2024-01-15',5,202202,11,109778,5510.40),(3065,'2024-01-15',5,202203,11,109778,5510.40),(3065,'2024-01-15',5,202204,11,109778,5510.40),(3065,'2024-01-15',5,202205,11,109778,5510.40),(3065,'2024-01-15',5,202206,11,109778,5510.40),(3065,'2024-01-15',5,202207,11,109778,5510.40),(3065,'2024-01-15',5,202208,11,109778,5510.40),(3065,'2024-01-15',5,202209,11,109778,5510.40),(3065,'2024-01-15',5,202210,11,109778,5510.40),(3065,'2024-01-15',5,202211,11,109778,5510.40),(3065,'2024-01-15',5,202212,11,109778,5510.40),(3065,'2024-01-15',5,202301,11,109778,7951.36),(3065,'2024-01-15',5,202302,11,109778,7951.36),(3065,'2024-01-15',5,202303,11,109778,7951.36),(3065,'2024-01-15',5,202304,11,109778,7951.36),(3065,'2024-01-15',5,202305,11,109778,7951.36),(3065,'2024-01-15',5,202306,11,109778,7951.36),(3065,'2024-01-15',5,202307,11,109778,7951.36),(3065,'2024-01-15',5,202308,11,109778,7951.36),(3065,'2024-01-15',5,202309,11,109778,7951.36),(3065,'2024-01-15',5,202310,11,109778,7951.36),(3065,'2024-01-15',50,202111,11,109778,21.80),(3065,'2024-01-15',50,202112,11,109778,21.80),(3065,'2024-01-15',50,202201,11,109778,21.80),(3065,'2024-01-15',50,202202,11,109778,21.80),(3065,'2024-01-15',50,202203,11,109778,21.80),(3065,'2024-01-15',50,202204,11,109778,14.10),(3066,'2024-01-15',50,202203,11,109779,4.11),(3066,'2024-01-15',50,202204,11,109779,14.10),(3067,'2024-01-15',50,202203,11,109780,4.11),(3067,'2024-01-15',50,202204,11,109780,14.10),(3068,'2024-01-15',5,202310,11,109781,18.21),(3069,'2024-01-15',50,202203,11,109782,4.11),(3069,'2024-01-15',50,202204,11,109782,14.10),(3070,'2024-01-15',50,202203,11,109783,4.11),(3070,'2024-01-15',50,202204,11,109783,14.10),(3071,'2024-01-15',50,202203,11,109784,4.11),(3071,'2024-01-15',50,202204,11,109784,14.10),(3072,'2024-01-15',50,202203,11,109785,4.11),(3072,'2024-01-15',50,202204,11,109785,14.10),(3073,'2024-01-15',50,202203,11,109786,4.11),(3073,'2024-01-15',50,202204,11,109786,14.10),(3074,'2023-12-22',1,202310,8,107859,2702.38),(3074,'2023-12-22',4,202310,8,107859,12083.84),(3074,'2023-12-22',50,202310,8,107859,13.78),(3075,'2024-01-15',50,202203,11,109787,4.11),(3075,'2024-01-15',50,202204,11,109787,14.10),(3078,'2023-12-27',1,201609,8,108051,24100.00),(3078,'2024-01-15',50,202203,11,109788,4.11),(3078,'2024-01-15',50,202204,11,109788,14.10),(3080,'2024-01-06',1,202201,8,108866,1616.70),(3080,'2024-01-06',4,202112,8,108866,6471.90),(3080,'2024-01-06',4,202201,8,108866,6683.30),(3080,'2024-01-06',50,202112,8,108866,28.10),(3083,'2024-01-15',50,202203,11,109789,4.11),(3083,'2024-01-15',50,202204,11,109789,14.10),(3084,'2024-01-15',50,202203,11,109790,4.11),(3084,'2024-01-15',50,202204,11,109790,14.10),(3085,'2024-01-15',5,202310,11,109791,18.21),(3086,'2023-12-27',1,201510,8,108052,24100.00),(3086,'2024-01-15',50,202203,11,109792,4.11),(3086,'2024-01-15',50,202204,11,109792,14.10),(3088,'2024-01-15',50,202203,11,109793,4.11),(3088,'2024-01-15',50,202204,11,109793,14.10),(3095,'2024-01-15',50,202203,11,109796,4.11),(3095,'2024-01-15',50,202204,11,109796,14.10),(3096,'2024-01-15',50,202203,11,109797,4.11),(3096,'2024-01-15',50,202204,11,109797,14.10),(3098,'2024-01-15',50,202203,11,109798,4.11),(3098,'2024-01-15',50,202204,11,109798,14.10),(3100,'2024-01-15',5,202310,11,109799,45.07),(3103,'2024-01-15',50,202203,11,109800,4.11),(3103,'2024-01-15',50,202204,11,109800,14.10),(3104,'2024-01-15',50,202203,11,109801,4.11),(3104,'2024-01-15',50,202204,11,109801,14.10),(3105,'2024-01-15',50,202203,11,109802,4.11),(3105,'2024-01-15',50,202204,11,109802,14.10),(3108,'2024-01-15',50,202203,11,109803,4.11),(3108,'2024-01-15',50,202204,11,109803,14.10),(3110,'2024-01-15',50,202203,11,109805,4.11),(3110,'2024-01-15',50,202204,11,109805,14.10),(3111,'2024-01-15',50,202203,11,109806,4.11),(3111,'2024-01-15',50,202204,11,109806,14.10),(3116,'2024-01-15',50,202203,11,109807,4.11),(3116,'2024-01-15',50,202204,11,109807,14.10),(3120,'2024-01-15',5,202310,11,109808,18.21),(3122,'2024-01-15',50,202203,11,109809,4.11),(3122,'2024-01-15',50,202204,11,109809,14.10),(3124,'2024-01-15',50,202203,11,109810,4.11),(3124,'2024-01-15',50,202204,11,109810,14.10),(3128,'2023-12-26',1,201512,8,107964,14800.00),(3129,'2024-01-15',50,202203,11,109811,4.11),(3129,'2024-01-15',50,202204,11,109811,14.10),(3131,'2024-01-15',50,202203,11,109812,4.11),(3131,'2024-01-15',50,202204,11,109812,14.10),(3132,'2024-01-15',50,202203,11,109813,4.11),(3132,'2024-01-15',50,202204,11,109813,14.10),(3133,'2023-12-28',1,202308,7,108155,2702.38),(3133,'2023-12-28',1,202309,7,108155,2702.38),(3133,'2023-12-28',1,202310,7,108155,2702.38),(3133,'2023-12-28',4,202308,7,108155,12083.84),(3133,'2023-12-28',4,202309,7,108155,12083.84),(3133,'2023-12-28',4,202310,7,108155,12083.84),(3133,'2023-12-28',50,202308,7,108155,13.78),(3133,'2023-12-28',50,202309,7,108155,13.78),(3133,'2023-12-28',50,202310,7,108155,13.78),(3136,'2024-01-15',50,202203,11,109814,4.11),(3136,'2024-01-15',50,202204,11,109814,14.10),(3138,'2024-01-03',1,202207,8,108710,1616.70),(3138,'2024-01-03',1,202208,8,108710,1600.00),(3138,'2024-01-03',4,202206,8,108710,3971.90),(3138,'2024-01-03',4,202207,8,108710,7555.20),(3138,'2024-01-03',50,202206,8,108710,28.10),(3138,'2024-01-03',50,202207,8,108710,28.10),(3139,'2024-01-15',5,202310,11,109815,18.95),(3141,'2023-12-28',2,202301,8,108156,1380.63),(3141,'2023-12-28',2,202302,8,108156,1380.63),(3141,'2023-12-28',2,202303,8,108156,1380.63),(3141,'2023-12-28',2,202304,8,108156,1380.63),(3141,'2023-12-28',2,202305,8,108156,1380.63),(3141,'2023-12-28',5,202301,8,108156,9607.90),(3141,'2023-12-28',5,202302,8,108156,9607.90),(3141,'2023-12-28',5,202303,8,108156,9607.90),(3141,'2023-12-28',5,202304,8,108156,9607.90),(3141,'2023-12-28',5,202305,8,108156,4619.37),(3141,'2023-12-28',50,202301,8,108156,11.47),(3141,'2023-12-28',50,202302,8,108156,11.47),(3141,'2023-12-28',50,202303,8,108156,11.47),(3141,'2023-12-28',50,202304,8,108156,11.47),(3141,'2023-12-29',2,202305,1,108387,-71000.00),(3141,'2024-01-15',2,202306,11,109816,1380.63),(3141,'2024-01-15',2,202307,11,109816,1380.63),(3141,'2024-01-15',2,202308,11,109816,1380.63),(3141,'2024-01-15',2,202309,11,109816,1380.63),(3141,'2024-01-15',2,202310,11,109816,1380.63),(3141,'2024-01-15',5,202305,11,109816,4988.53),(3141,'2024-01-15',5,202306,11,109816,9607.90),(3141,'2024-01-15',5,202307,11,109816,9607.90),(3141,'2024-01-15',5,202308,11,109816,9607.90),(3141,'2024-01-15',5,202309,11,109816,9607.90),(3141,'2024-01-15',5,202310,11,109816,9607.90),(3141,'2024-01-15',50,202305,11,109816,11.47),(3141,'2024-01-15',50,202306,11,109816,11.47),(3141,'2024-01-15',50,202307,11,109816,11.47),(3141,'2024-01-15',50,202308,11,109816,11.47),(3141,'2024-01-15',50,202309,11,109816,11.47),(3141,'2024-01-15',50,202310,11,109816,11.47),(3143,'2024-01-15',5,202310,11,109818,18.95),(3144,'2024-01-15',5,202310,11,109819,18.95),(3145,'2023-12-30',1,202003,1,108652,947600.00),(3145,'2023-12-30',1,202003,8,108603,300000.00),(3145,'2024-01-15',1,202110,11,109820,14805.00),(3145,'2024-01-15',1,202111,11,109820,3233.40),(3145,'2024-01-15',1,202112,11,109820,3233.40),(3145,'2024-01-15',1,202201,11,109820,3233.40),(3145,'2024-01-15',1,202202,11,109820,3233.40),(3145,'2024-01-15',1,202203,11,109820,3233.40),(3145,'2024-01-15',1,202204,11,109820,3233.40),(3145,'2024-01-15',1,202205,11,109820,3233.40),(3145,'2024-01-15',1,202206,11,109820,3233.40),(3145,'2024-01-15',1,202207,11,109820,3233.40),(3145,'2024-01-15',1,202208,11,109820,3233.40),(3145,'2024-01-15',1,202209,11,109820,3233.40),(3145,'2024-01-15',1,202210,11,109820,3233.40),(3145,'2024-01-15',1,202211,11,109820,3233.40),(3145,'2024-01-15',1,202212,11,109820,3233.40),(3145,'2024-01-15',1,202301,11,109820,5404.77),(3145,'2024-01-15',1,202302,11,109820,5404.77),(3145,'2024-01-15',1,202303,11,109820,5404.77),(3145,'2024-01-15',1,202304,11,109820,5404.77),(3145,'2024-01-15',1,202305,11,109820,5404.77),(3145,'2024-01-15',1,202306,11,109820,5404.77),(3145,'2024-01-15',1,202307,11,109820,5404.77),(3145,'2024-01-15',1,202308,11,109820,5404.77),(3145,'2024-01-15',1,202309,11,109820,5404.77),(3145,'2024-01-15',1,202310,11,109820,5404.77),(3145,'2024-01-15',2,202110,11,109820,9720.40),(3145,'2024-01-15',2,202111,11,109820,1591.80),(3145,'2024-01-15',2,202112,11,109820,1591.80),(3145,'2024-01-15',2,202201,11,109820,1591.80),(3145,'2024-01-15',2,202202,11,109820,1591.80),(3145,'2024-01-15',2,202203,11,109820,1591.80),(3145,'2024-01-15',2,202204,11,109820,1591.80),(3145,'2024-01-15',2,202205,11,109820,1591.80),(3145,'2024-01-15',2,202206,11,109820,1591.80),(3145,'2024-01-15',2,202207,11,109820,1591.80),(3145,'2024-01-15',2,202208,11,109820,1591.80),(3145,'2024-01-15',2,202209,11,109820,1591.80),(3145,'2024-01-15',2,202210,11,109820,1591.80),(3145,'2024-01-15',2,202211,11,109820,1591.80),(3145,'2024-01-15',2,202212,11,109820,1591.80),(3145,'2024-01-15',2,202301,11,109820,2761.26),(3145,'2024-01-15',2,202302,11,109820,2761.26),(3145,'2024-01-15',2,202303,11,109820,2761.26),(3145,'2024-01-15',2,202304,11,109820,2761.26),(3145,'2024-01-15',2,202305,11,109820,2761.26),(3145,'2024-01-15',2,202306,11,109820,2761.26),(3145,'2024-01-15',2,202307,11,109820,2761.26),(3145,'2024-01-15',2,202308,11,109820,2761.26),(3145,'2024-01-15',2,202309,11,109820,2761.26),(3145,'2024-01-15',2,202310,11,109820,2761.26),(3145,'2024-01-15',4,202111,11,109820,11332.80),(3145,'2024-01-15',4,202112,11,109820,11332.80),(3145,'2024-01-15',4,202201,11,109820,11332.80),(3145,'2024-01-15',4,202202,11,109820,11332.80),(3145,'2024-01-15',4,202203,11,109820,11332.80),(3145,'2024-01-15',4,202204,11,109820,11332.80),(3145,'2024-01-15',4,202205,11,109820,11332.80),(3145,'2024-01-15',4,202206,11,109820,11332.80),(3145,'2024-01-15',4,202207,11,109820,11332.80),(3145,'2024-01-15',4,202208,11,109820,11332.80),(3145,'2024-01-15',4,202209,11,109820,11332.80),(3145,'2024-01-15',4,202210,11,109820,11332.80),(3145,'2024-01-15',4,202211,11,109820,11332.80),(3145,'2024-01-15',4,202212,11,109820,11332.80),(3145,'2024-01-15',4,202301,11,109820,18125.76),(3145,'2024-01-15',4,202302,11,109820,18125.76),(3145,'2024-01-15',4,202303,11,109820,18125.76),(3145,'2024-01-15',4,202304,11,109820,18125.76),(3145,'2024-01-15',4,202305,11,109820,18125.76),(3145,'2024-01-15',4,202306,11,109820,18125.76),(3145,'2024-01-15',4,202307,11,109820,18125.76),(3145,'2024-01-15',4,202308,11,109820,18125.76),(3145,'2024-01-15',4,202309,11,109820,18125.76),(3145,'2024-01-15',4,202310,11,109820,18125.76),(3145,'2024-01-15',5,202111,11,109820,8242.00),(3145,'2024-01-15',5,202112,11,109820,8242.00),(3145,'2024-01-15',5,202201,11,109820,8242.00),(3145,'2024-01-15',5,202202,11,109820,8242.00),(3145,'2024-01-15',5,202203,11,109820,8242.00),(3145,'2024-01-15',5,202204,11,109820,8242.00),(3145,'2024-01-15',5,202205,11,109820,8242.00),(3145,'2024-01-15',5,202206,11,109820,8242.00),(3145,'2024-01-15',5,202207,11,109820,8242.00),(3145,'2024-01-15',5,202208,11,109820,8242.00),(3145,'2024-01-15',5,202209,11,109820,8242.00),(3145,'2024-01-15',5,202210,11,109820,8242.00),(3145,'2024-01-15',5,202211,11,109820,8242.00),(3145,'2024-01-15',5,202212,11,109820,8246.65),(3145,'2024-01-15',5,202301,11,109820,11908.21),(3145,'2024-01-15',5,202302,11,109820,11908.21),(3145,'2024-01-15',5,202303,11,109820,11908.21),(3145,'2024-01-15',5,202304,11,109820,11908.21),(3145,'2024-01-15',5,202305,11,109820,11908.21),(3145,'2024-01-15',5,202306,11,109820,11908.21),(3145,'2024-01-15',5,202307,11,109820,11908.21),(3145,'2024-01-15',5,202308,11,109820,11908.21),(3145,'2024-01-15',5,202309,11,109820,11908.21),(3145,'2024-01-15',5,202310,11,109820,11927.16),(3146,'2024-01-15',5,202310,11,109821,18.95),(3148,'2024-01-15',5,202310,11,109823,18.95),(3151,'2024-01-15',5,202310,11,109824,18.21),(3154,'2023-12-21',5,202205,1,107736,591100.00),(3154,'2024-01-15',1,202206,11,109825,3233.40),(3154,'2024-01-15',1,202207,11,109825,3233.40),(3154,'2024-01-15',1,202208,11,109825,3233.40),(3154,'2024-01-15',1,202209,11,109825,3233.40),(3154,'2024-01-15',1,202210,11,109825,3233.40),(3154,'2024-01-15',1,202211,11,109825,3233.40),(3154,'2024-01-15',1,202212,11,109825,3233.40),(3154,'2024-01-15',1,202301,11,109825,5404.77),(3154,'2024-01-15',1,202302,11,109825,5404.77),(3154,'2024-01-15',1,202303,11,109825,5404.77),(3154,'2024-01-15',1,202304,11,109825,5404.77),(3154,'2024-01-15',1,202305,11,109825,5404.77),(3154,'2024-01-15',1,202306,11,109825,5404.77),(3154,'2024-01-15',1,202307,11,109825,5404.77),(3154,'2024-01-15',1,202308,11,109825,5404.77),(3154,'2024-01-15',1,202309,11,109825,5404.77),(3154,'2024-01-15',1,202310,11,109825,5404.77),(3154,'2024-01-15',2,202206,11,109825,1591.80),(3154,'2024-01-15',2,202207,11,109825,1591.80),(3154,'2024-01-15',2,202208,11,109825,1591.80),(3154,'2024-01-15',2,202209,11,109825,1591.80),(3154,'2024-01-15',2,202210,11,109825,1591.80),(3154,'2024-01-15',2,202211,11,109825,1591.80),(3154,'2024-01-15',2,202212,11,109825,1591.80),(3154,'2024-01-15',2,202301,11,109825,2761.26),(3154,'2024-01-15',2,202302,11,109825,2761.26),(3154,'2024-01-15',2,202303,11,109825,2761.26),(3154,'2024-01-15',2,202304,11,109825,2761.26),(3154,'2024-01-15',2,202305,11,109825,2761.26),(3154,'2024-01-15',2,202306,11,109825,2761.26),(3154,'2024-01-15',2,202307,11,109825,2761.26),(3154,'2024-01-15',2,202308,11,109825,2761.26),(3154,'2024-01-15',2,202309,11,109825,2761.26),(3154,'2024-01-15',2,202310,11,109825,2761.26),(3154,'2024-01-15',4,202206,11,109825,11332.80),(3154,'2024-01-15',4,202207,11,109825,11332.80),(3154,'2024-01-15',4,202208,11,109825,11332.80),(3154,'2024-01-15',4,202209,11,109825,11332.80),(3154,'2024-01-15',4,202210,11,109825,11332.80),(3154,'2024-01-15',4,202211,11,109825,11332.80),(3154,'2024-01-15',4,202212,11,109825,11332.80),(3154,'2024-01-15',4,202301,11,109825,18125.76),(3154,'2024-01-15',4,202302,11,109825,18125.76),(3154,'2024-01-15',4,202303,11,109825,18125.76),(3154,'2024-01-15',4,202304,11,109825,18125.76),(3154,'2024-01-15',4,202305,11,109825,18125.76),(3154,'2024-01-15',4,202306,11,109825,18125.76),(3154,'2024-01-15',4,202307,11,109825,18125.76),(3154,'2024-01-15',4,202308,11,109825,18125.76),(3154,'2024-01-15',4,202309,11,109825,18125.76),(3154,'2024-01-15',4,202310,11,109825,18125.76),(3154,'2024-01-15',5,202206,11,109825,8242.00),(3154,'2024-01-15',5,202207,11,109825,8242.00),(3154,'2024-01-15',5,202208,11,109825,8242.00),(3154,'2024-01-15',5,202209,11,109825,8242.00),(3154,'2024-01-15',5,202210,11,109825,8242.00),(3154,'2024-01-15',5,202211,11,109825,8242.00),(3154,'2024-01-15',5,202212,11,109825,8246.65),(3154,'2024-01-15',5,202301,11,109825,11908.21),(3154,'2024-01-15',5,202302,11,109825,11908.21),(3154,'2024-01-15',5,202303,11,109825,11908.21),(3154,'2024-01-15',5,202304,11,109825,11908.21),(3154,'2024-01-15',5,202305,11,109825,11908.21),(3154,'2024-01-15',5,202306,11,109825,11908.21),(3154,'2024-01-15',5,202307,11,109825,11908.21),(3154,'2024-01-15',5,202308,11,109825,11908.21),(3154,'2024-01-15',5,202309,11,109825,11908.21),(3154,'2024-01-15',5,202310,11,109825,11927.16),(3155,'2024-01-15',50,202208,11,109826,16.24),(3156,'2024-01-15',50,202203,11,109827,4.11),(3156,'2024-01-15',50,202204,11,109827,14.10),(3161,'2024-01-15',50,202203,11,109830,4.11),(3161,'2024-01-15',50,202204,11,109830,14.10),(3162,'2024-01-15',50,202203,11,109831,4.11),(3162,'2024-01-15',50,202204,11,109831,14.10),(3163,'2024-01-15',50,202203,11,109832,4.11),(3163,'2024-01-15',50,202204,11,109832,14.10),(3164,'2024-01-15',50,202203,11,109833,4.11),(3164,'2024-01-15',50,202204,11,109833,14.10),(3165,'2023-12-30',1,201507,1,108592,2088000.00),(3165,'2024-01-15',1,202110,11,109834,11009.00),(3165,'2024-01-15',1,202111,11,109834,1616.70),(3165,'2024-01-15',1,202112,11,109834,1616.70),(3165,'2024-01-15',1,202201,11,109834,1616.70),(3165,'2024-01-15',1,202202,11,109834,1616.70),(3165,'2024-01-15',1,202203,11,109834,1616.70),(3165,'2024-01-15',1,202204,11,109834,1616.70),(3165,'2024-01-15',1,202205,11,109834,1616.70),(3165,'2024-01-15',1,202206,11,109834,1616.70),(3165,'2024-01-15',1,202207,11,109834,1616.70),(3165,'2024-01-15',1,202208,11,109834,1616.70),(3165,'2024-01-15',1,202209,11,109834,1616.70),(3165,'2024-01-15',1,202210,11,109834,1616.70),(3165,'2024-01-15',1,202211,11,109834,1616.70),(3165,'2024-01-15',1,202212,11,109834,1616.70),(3165,'2024-01-15',1,202301,11,109834,2702.38),(3165,'2024-01-15',1,202302,11,109834,2702.38),(3165,'2024-01-15',1,202303,11,109834,2702.38),(3165,'2024-01-15',1,202304,11,109834,2702.38),(3165,'2024-01-15',1,202305,11,109834,2702.38),(3165,'2024-01-15',1,202306,11,109834,2702.38),(3165,'2024-01-15',1,202307,11,109834,2702.38),(3165,'2024-01-15',1,202308,11,109834,2702.38),(3165,'2024-01-15',1,202309,11,109834,2702.38),(3165,'2024-01-15',1,202310,11,109834,2702.38),(3165,'2024-01-15',2,202110,11,109834,7095.00),(3165,'2024-01-15',2,202111,11,109834,795.90),(3165,'2024-01-15',2,202112,11,109834,795.90),(3165,'2024-01-15',2,202201,11,109834,795.90),(3165,'2024-01-15',2,202202,11,109834,795.90),(3165,'2024-01-15',2,202203,11,109834,795.90),(3165,'2024-01-15',2,202204,11,109834,795.90),(3165,'2024-01-15',2,202205,11,109834,795.90),(3165,'2024-01-15',2,202206,11,109834,795.90),(3165,'2024-01-15',2,202207,11,109834,795.90),(3165,'2024-01-15',2,202208,11,109834,795.90),(3165,'2024-01-15',2,202209,11,109834,795.90),(3165,'2024-01-15',2,202210,11,109834,795.90),(3165,'2024-01-15',2,202211,11,109834,795.90),(3165,'2024-01-15',2,202212,11,109834,795.90),(3165,'2024-01-15',2,202301,11,109834,1380.63),(3165,'2024-01-15',2,202302,11,109834,1380.63),(3165,'2024-01-15',2,202303,11,109834,1380.63),(3165,'2024-01-15',2,202304,11,109834,1380.63),(3165,'2024-01-15',2,202305,11,109834,1380.63),(3165,'2024-01-15',2,202306,11,109834,1380.63),(3165,'2024-01-15',2,202307,11,109834,1380.63),(3165,'2024-01-15',2,202308,11,109834,1380.63),(3165,'2024-01-15',2,202309,11,109834,1380.63),(3165,'2024-01-15',2,202310,11,109834,1380.63),(3165,'2024-01-15',4,202111,11,109834,7555.20),(3165,'2024-01-15',4,202112,11,109834,7555.20),(3165,'2024-01-15',4,202201,11,109834,7555.20),(3165,'2024-01-15',4,202202,11,109834,7555.20),(3165,'2024-01-15',4,202203,11,109834,7555.20),(3165,'2024-01-15',4,202204,11,109834,7555.20),(3165,'2024-01-15',4,202205,11,109834,7555.20),(3165,'2024-01-15',4,202206,11,109834,7555.20),(3165,'2024-01-15',4,202207,11,109834,7555.20),(3165,'2024-01-15',4,202208,11,109834,7555.20),(3165,'2024-01-15',4,202209,11,109834,7555.20),(3165,'2024-01-15',4,202210,11,109834,7555.20),(3165,'2024-01-15',4,202211,11,109834,7555.20),(3165,'2024-01-15',4,202212,11,109834,7555.20),(3165,'2024-01-15',4,202301,11,109834,12083.84),(3165,'2024-01-15',4,202302,11,109834,12083.84),(3165,'2024-01-15',4,202303,11,109834,12083.84),(3165,'2024-01-15',4,202304,11,109834,12083.84),(3165,'2024-01-15',4,202305,11,109834,12083.84),(3165,'2024-01-15',4,202306,11,109834,12083.84),(3165,'2024-01-15',4,202307,11,109834,12083.84),(3165,'2024-01-15',4,202308,11,109834,12083.84),(3165,'2024-01-15',4,202309,11,109834,12083.84),(3165,'2024-01-15',4,202310,11,109834,12083.84),(3165,'2024-01-15',5,202111,11,109834,5510.40),(3165,'2024-01-15',5,202112,11,109834,5510.40),(3165,'2024-01-15',5,202201,11,109834,5510.40),(3165,'2024-01-15',5,202202,11,109834,5510.40),(3165,'2024-01-15',5,202203,11,109834,5510.40),(3165,'2024-01-15',5,202204,11,109834,5510.40),(3165,'2024-01-15',5,202205,11,109834,5510.40),(3165,'2024-01-15',5,202206,11,109834,5510.40),(3165,'2024-01-15',5,202207,11,109834,5510.40),(3165,'2024-01-15',5,202208,11,109834,5510.40),(3165,'2024-01-15',5,202209,11,109834,5510.40),(3165,'2024-01-15',5,202210,11,109834,5510.40),(3165,'2024-01-15',5,202211,11,109834,5510.40),(3165,'2024-01-15',5,202212,11,109834,5510.40),(3165,'2024-01-15',5,202301,11,109834,7951.36),(3165,'2024-01-15',5,202302,11,109834,7951.36),(3165,'2024-01-15',5,202303,11,109834,7951.36),(3165,'2024-01-15',5,202304,11,109834,7951.36),(3165,'2024-01-15',5,202305,11,109834,7951.36),(3165,'2024-01-15',5,202306,11,109834,7951.36),(3165,'2024-01-15',5,202307,11,109834,7951.36),(3165,'2024-01-15',5,202308,11,109834,7951.36),(3165,'2024-01-15',5,202309,11,109834,7951.36),(3165,'2024-01-15',5,202310,11,109834,7951.36),(3165,'2024-01-15',50,202111,11,109834,10.80),(3165,'2024-01-15',50,202112,11,109834,21.80),(3165,'2024-01-15',50,202201,11,109834,21.80),(3165,'2024-01-15',50,202202,11,109834,21.80),(3165,'2024-01-15',50,202203,11,109834,21.80),(3165,'2024-01-15',50,202204,11,109834,14.10),(3166,'2024-01-15',50,202203,11,109835,4.11),(3166,'2024-01-15',50,202204,11,109835,14.10),(3168,'2024-01-15',5,202310,11,109836,18.95),(3170,'2024-01-15',5,202310,11,109838,18.95),(3173,'2024-01-15',5,202310,11,109840,18.21),(3174,'2024-01-15',5,202310,11,109841,18.95),(3175,'2024-01-15',5,202310,11,109842,18.95),(3180,'2023-12-29',1,201510,1,108432,3040400.00),(3180,'2024-01-15',1,202110,11,109846,14805.00),(3180,'2024-01-15',1,202111,11,109846,3233.40),(3180,'2024-01-15',1,202112,11,109846,3233.40),(3180,'2024-01-15',1,202201,11,109846,3233.40),(3180,'2024-01-15',1,202202,11,109846,3233.40),(3180,'2024-01-15',1,202203,11,109846,3233.40),(3180,'2024-01-15',1,202204,11,109846,3233.40),(3180,'2024-01-15',1,202205,11,109846,3233.40),(3180,'2024-01-15',1,202206,11,109846,3233.40),(3180,'2024-01-15',1,202207,11,109846,3233.40),(3180,'2024-01-15',1,202208,11,109846,3233.40),(3180,'2024-01-15',1,202209,11,109846,3233.40),(3180,'2024-01-15',1,202210,11,109846,3233.40),(3180,'2024-01-15',1,202211,11,109846,3233.40),(3180,'2024-01-15',1,202212,11,109846,3233.40),(3180,'2024-01-15',1,202301,11,109846,5404.77),(3180,'2024-01-15',1,202302,11,109846,5404.77),(3180,'2024-01-15',1,202303,11,109846,5404.77),(3180,'2024-01-15',1,202304,11,109846,5404.77),(3180,'2024-01-15',1,202305,11,109846,5404.77),(3180,'2024-01-15',1,202306,11,109846,5404.77),(3180,'2024-01-15',1,202307,11,109846,5404.77),(3180,'2024-01-15',1,202308,11,109846,5404.77),(3180,'2024-01-15',1,202309,11,109846,5404.77),(3180,'2024-01-15',1,202310,11,109846,5404.77),(3180,'2024-01-15',2,202110,11,109846,9700.40),(3180,'2024-01-15',2,202111,11,109846,1591.80),(3180,'2024-01-15',2,202112,11,109846,1591.80),(3180,'2024-01-15',2,202201,11,109846,1591.80),(3180,'2024-01-15',2,202202,11,109846,1591.80),(3180,'2024-01-15',2,202203,11,109846,1591.80),(3180,'2024-01-15',2,202204,11,109846,1591.80),(3180,'2024-01-15',2,202205,11,109846,1591.80),(3180,'2024-01-15',2,202206,11,109846,1591.80),(3180,'2024-01-15',2,202207,11,109846,1591.80),(3180,'2024-01-15',2,202208,11,109846,1591.80),(3180,'2024-01-15',2,202209,11,109846,1591.80),(3180,'2024-01-15',2,202210,11,109846,1591.80),(3180,'2024-01-15',2,202211,11,109846,1591.80),(3180,'2024-01-15',2,202212,11,109846,1591.80),(3180,'2024-01-15',2,202301,11,109846,2761.26),(3180,'2024-01-15',2,202302,11,109846,2761.26),(3180,'2024-01-15',2,202303,11,109846,2761.26),(3180,'2024-01-15',2,202304,11,109846,2761.26),(3180,'2024-01-15',2,202305,11,109846,2761.26),(3180,'2024-01-15',2,202306,11,109846,2761.26),(3180,'2024-01-15',2,202307,11,109846,2761.26),(3180,'2024-01-15',2,202308,11,109846,2761.26),(3180,'2024-01-15',2,202309,11,109846,2761.26),(3180,'2024-01-15',2,202310,11,109846,2761.26),(3180,'2024-01-15',4,202111,11,109846,11332.80),(3180,'2024-01-15',4,202112,11,109846,11332.80),(3180,'2024-01-15',4,202201,11,109846,11332.80),(3180,'2024-01-15',4,202202,11,109846,11332.80),(3180,'2024-01-15',4,202203,11,109846,11332.80),(3180,'2024-01-15',4,202204,11,109846,11332.80),(3180,'2024-01-15',4,202205,11,109846,11332.80),(3180,'2024-01-15',4,202206,11,109846,11332.80),(3180,'2024-01-15',4,202207,11,109846,11332.80),(3180,'2024-01-15',4,202208,11,109846,11332.80),(3180,'2024-01-15',4,202209,11,109846,11332.80),(3180,'2024-01-15',4,202210,11,109846,11332.80),(3180,'2024-01-15',4,202211,11,109846,11332.80),(3180,'2024-01-15',4,202212,11,109846,11332.80),(3180,'2024-01-15',4,202301,11,109846,18125.76),(3180,'2024-01-15',4,202302,11,109846,18125.76),(3180,'2024-01-15',4,202303,11,109846,18125.76),(3180,'2024-01-15',4,202304,11,109846,18125.76),(3180,'2024-01-15',4,202305,11,109846,18125.76),(3180,'2024-01-15',4,202306,11,109846,18125.76),(3180,'2024-01-15',4,202307,11,109846,18125.76),(3180,'2024-01-15',4,202308,11,109846,18125.76),(3180,'2024-01-15',4,202309,11,109846,18125.76),(3180,'2024-01-15',4,202310,11,109846,18125.76),(3180,'2024-01-15',5,202111,11,109846,8242.00),(3180,'2024-01-15',5,202112,11,109846,8242.00),(3180,'2024-01-15',5,202201,11,109846,8242.00),(3180,'2024-01-15',5,202202,11,109846,8242.00),(3180,'2024-01-15',5,202203,11,109846,8242.00),(3180,'2024-01-15',5,202204,11,109846,8242.00),(3180,'2024-01-15',5,202205,11,109846,8242.00),(3180,'2024-01-15',5,202206,11,109846,8242.00),(3180,'2024-01-15',5,202207,11,109846,8242.00),(3180,'2024-01-15',5,202208,11,109846,8242.00),(3180,'2024-01-15',5,202209,11,109846,8242.00),(3180,'2024-01-15',5,202210,11,109846,8242.00),(3180,'2024-01-15',5,202211,11,109846,8242.00),(3180,'2024-01-15',5,202212,11,109846,8246.65),(3180,'2024-01-15',5,202301,11,109846,11908.21),(3180,'2024-01-15',5,202302,11,109846,11908.21),(3180,'2024-01-15',5,202303,11,109846,11908.21),(3180,'2024-01-15',5,202304,11,109846,11908.21),(3180,'2024-01-15',5,202305,11,109846,11908.21),(3180,'2024-01-15',5,202306,11,109846,11908.21),(3180,'2024-01-15',5,202307,11,109846,11908.21),(3180,'2024-01-15',5,202308,11,109846,11908.21),(3180,'2024-01-15',5,202309,11,109846,11908.21),(3180,'2024-01-15',5,202310,11,109846,11927.16),(3181,'2024-01-15',2,202310,11,109847,0.01),(3182,'2024-01-15',5,202310,11,109848,18.95),(3183,'2024-01-15',5,202310,11,109849,18.95),(3184,'2024-01-15',5,202310,11,109850,18.95),(3187,'2024-01-15',5,202310,11,109851,18.95),(3189,'2024-01-15',5,202310,11,109852,18.95),(3190,'2024-01-15',5,202310,11,109853,18.95),(3192,'2024-01-15',5,202310,11,109855,18.95),(3195,'2024-01-15',50,202203,11,109856,30.53),(3196,'2024-01-04',1,202310,8,108771,2702.38),(3196,'2024-01-04',2,202310,8,108771,1380.63),(3196,'2024-01-04',4,202310,8,108771,12083.84),(3196,'2024-01-04',5,202310,8,108771,7933.15),(3199,'2024-01-15',50,202208,11,109859,16.24),(3200,'2024-01-15',50,202203,11,109860,4.11),(3200,'2024-01-15',50,202204,11,109860,14.10),(3202,'2024-01-15',50,202203,11,109862,4.11),(3202,'2024-01-15',50,202204,11,109862,14.10),(3203,'2024-01-15',5,202310,11,109863,18.95),(3207,'2024-01-15',5,202310,11,109866,18.95),(3208,'2024-01-15',5,202310,11,109867,18.95),(3209,'2024-01-15',5,202310,11,109868,18.95),(3210,'2024-01-15',5,202310,11,109869,18.95),(3211,'2024-01-15',5,202310,11,109870,18.21),(3212,'2023-12-28',1,202301,1,108123,420200.00),(3212,'2024-01-15',1,202302,11,109871,5404.77),(3212,'2024-01-15',1,202303,11,109871,5404.77),(3212,'2024-01-15',1,202304,11,109871,5404.77),(3212,'2024-01-15',1,202305,11,109871,5404.77),(3212,'2024-01-15',1,202306,11,109871,5404.77),(3212,'2024-01-15',1,202307,11,109871,5404.77),(3212,'2024-01-15',1,202308,11,109871,5404.77),(3212,'2024-01-15',1,202309,11,109871,5404.77),(3212,'2024-01-15',1,202310,11,109871,5404.77),(3212,'2024-01-15',2,202301,11,109871,2761.26),(3212,'2024-01-15',2,202302,11,109871,2761.26),(3212,'2024-01-15',2,202303,11,109871,2761.26),(3212,'2024-01-15',2,202304,11,109871,2761.26),(3212,'2024-01-15',2,202305,11,109871,2761.26),(3212,'2024-01-15',2,202306,11,109871,2761.26),(3212,'2024-01-15',2,202307,11,109871,2761.26),(3212,'2024-01-15',2,202308,11,109871,2761.26),(3212,'2024-01-15',2,202309,11,109871,2761.26),(3212,'2024-01-15',2,202310,11,109871,2761.26),(3212,'2024-01-15',4,202301,11,109871,18125.76),(3212,'2024-01-15',4,202302,11,109871,18125.76),(3212,'2024-01-15',4,202303,11,109871,18125.76),(3212,'2024-01-15',4,202304,11,109871,18125.76),(3212,'2024-01-15',4,202305,11,109871,18125.76),(3212,'2024-01-15',4,202306,11,109871,18125.76),(3212,'2024-01-15',4,202307,11,109871,18125.76),(3212,'2024-01-15',4,202308,11,109871,18125.76),(3212,'2024-01-15',4,202309,11,109871,18125.76),(3212,'2024-01-15',4,202310,11,109871,18125.76),(3212,'2024-01-15',5,202301,11,109871,11889.26),(3212,'2024-01-15',5,202302,11,109871,11908.21),(3212,'2024-01-15',5,202303,11,109871,11908.21),(3212,'2024-01-15',5,202304,11,109871,11908.21),(3212,'2024-01-15',5,202305,11,109871,11908.21),(3212,'2024-01-15',5,202306,11,109871,11908.21),(3212,'2024-01-15',5,202307,11,109871,11908.21),(3212,'2024-01-15',5,202308,11,109871,11908.21),(3212,'2024-01-15',5,202309,11,109871,11908.21),(3212,'2024-01-15',5,202310,11,109871,11927.16),(3214,'2023-12-29',1,202101,1,108428,990200.00),(3214,'2024-01-15',1,202110,11,109873,14805.00),(3214,'2024-01-15',1,202111,11,109873,3233.40),(3214,'2024-01-15',1,202112,11,109873,3233.40),(3214,'2024-01-15',1,202201,11,109873,3233.40),(3214,'2024-01-15',1,202202,11,109873,3233.40),(3214,'2024-01-15',1,202203,11,109873,3233.40),(3214,'2024-01-15',1,202204,11,109873,3233.40),(3214,'2024-01-15',1,202205,11,109873,3233.40),(3214,'2024-01-15',1,202206,11,109873,3233.40),(3214,'2024-01-15',1,202207,11,109873,3233.40),(3214,'2024-01-15',1,202208,11,109873,3233.40),(3214,'2024-01-15',1,202209,11,109873,3233.40),(3214,'2024-01-15',1,202210,11,109873,3233.40),(3214,'2024-01-15',1,202211,11,109873,3233.40),(3214,'2024-01-15',1,202212,11,109873,3233.40),(3214,'2024-01-15',1,202301,11,109873,5404.77),(3214,'2024-01-15',1,202302,11,109873,5404.77),(3214,'2024-01-15',1,202303,11,109873,5404.77),(3214,'2024-01-15',1,202304,11,109873,5404.77),(3214,'2024-01-15',1,202305,11,109873,5404.77),(3214,'2024-01-15',1,202306,11,109873,5404.77),(3214,'2024-01-15',1,202307,11,109873,5404.77),(3214,'2024-01-15',1,202308,11,109873,5404.77),(3214,'2024-01-15',1,202309,11,109873,5404.77),(3214,'2024-01-15',1,202310,11,109873,5404.77),(3214,'2024-01-15',2,202110,11,109873,9696.40),(3214,'2024-01-15',2,202111,11,109873,1591.80),(3214,'2024-01-15',2,202112,11,109873,1591.80),(3214,'2024-01-15',2,202201,11,109873,1591.80),(3214,'2024-01-15',2,202202,11,109873,1591.80),(3214,'2024-01-15',2,202203,11,109873,1591.80),(3214,'2024-01-15',2,202204,11,109873,1591.80),(3214,'2024-01-15',2,202205,11,109873,1591.80),(3214,'2024-01-15',2,202206,11,109873,1591.80),(3214,'2024-01-15',2,202207,11,109873,1591.80),(3214,'2024-01-15',2,202208,11,109873,1591.80),(3214,'2024-01-15',2,202209,11,109873,1591.80),(3214,'2024-01-15',2,202210,11,109873,1591.80),(3214,'2024-01-15',2,202211,11,109873,1591.80),(3214,'2024-01-15',2,202212,11,109873,1591.80),(3214,'2024-01-15',2,202301,11,109873,2761.26),(3214,'2024-01-15',2,202302,11,109873,2761.26),(3214,'2024-01-15',2,202303,11,109873,2761.26),(3214,'2024-01-15',2,202304,11,109873,2761.26),(3214,'2024-01-15',2,202305,11,109873,2761.26),(3214,'2024-01-15',2,202306,11,109873,2761.26),(3214,'2024-01-15',2,202307,11,109873,2761.26),(3214,'2024-01-15',2,202308,11,109873,2761.26),(3214,'2024-01-15',2,202309,11,109873,2761.26),(3214,'2024-01-15',2,202310,11,109873,2761.26),(3214,'2024-01-15',4,202111,11,109873,11332.80),(3214,'2024-01-15',4,202112,11,109873,11332.80),(3214,'2024-01-15',4,202201,11,109873,11332.80),(3214,'2024-01-15',4,202202,11,109873,11332.80),(3214,'2024-01-15',4,202203,11,109873,11332.80),(3214,'2024-01-15',4,202204,11,109873,11332.80),(3214,'2024-01-15',4,202205,11,109873,11332.80),(3214,'2024-01-15',4,202206,11,109873,11332.80),(3214,'2024-01-15',4,202207,11,109873,11332.80),(3214,'2024-01-15',4,202208,11,109873,11332.80),(3214,'2024-01-15',4,202209,11,109873,11332.80),(3214,'2024-01-15',4,202210,11,109873,11332.80),(3214,'2024-01-15',4,202211,11,109873,11332.80),(3214,'2024-01-15',4,202212,11,109873,11332.80),(3214,'2024-01-15',4,202301,11,109873,18125.76),(3214,'2024-01-15',4,202302,11,109873,18125.76),(3214,'2024-01-15',4,202303,11,109873,18125.76),(3214,'2024-01-15',4,202304,11,109873,18125.76),(3214,'2024-01-15',4,202305,11,109873,18125.76),(3214,'2024-01-15',4,202306,11,109873,18125.76),(3214,'2024-01-15',4,202307,11,109873,18125.76),(3214,'2024-01-15',4,202308,11,109873,18125.76),(3214,'2024-01-15',4,202309,11,109873,18125.76),(3214,'2024-01-15',4,202310,11,109873,18125.76),(3214,'2024-01-15',5,202111,11,109873,8242.00),(3214,'2024-01-15',5,202112,11,109873,8242.00),(3214,'2024-01-15',5,202201,11,109873,8242.00),(3214,'2024-01-15',5,202202,11,109873,8242.00),(3214,'2024-01-15',5,202203,11,109873,8242.00),(3214,'2024-01-15',5,202204,11,109873,8242.00),(3214,'2024-01-15',5,202205,11,109873,8242.00),(3214,'2024-01-15',5,202206,11,109873,8242.00),(3214,'2024-01-15',5,202207,11,109873,8242.00),(3214,'2024-01-15',5,202208,11,109873,8242.00),(3214,'2024-01-15',5,202209,11,109873,8242.00),(3214,'2024-01-15',5,202210,11,109873,8242.00),(3214,'2024-01-15',5,202211,11,109873,8242.00),(3214,'2024-01-15',5,202212,11,109873,8246.65),(3214,'2024-01-15',5,202301,11,109873,11908.21),(3214,'2024-01-15',5,202302,11,109873,11908.21),(3214,'2024-01-15',5,202303,11,109873,11908.21),(3214,'2024-01-15',5,202304,11,109873,11908.21),(3214,'2024-01-15',5,202305,11,109873,11908.21),(3214,'2024-01-15',5,202306,11,109873,11908.21),(3214,'2024-01-15',5,202307,11,109873,11908.21),(3214,'2024-01-15',5,202308,11,109873,11908.21),(3214,'2024-01-15',5,202309,11,109873,11908.21),(3214,'2024-01-15',5,202310,11,109873,11927.16),(3215,'2024-01-15',5,202310,11,109874,18.95),(3216,'2023-12-23',4,202310,8,107918,12691.79),(3216,'2023-12-23',5,202310,8,107918,11908.21),(3217,'2024-01-15',5,202310,11,109876,18.95),(3218,'2023-12-21',1,201904,1,107742,1665800.00),(3218,'2024-01-15',1,202110,11,109877,14805.00),(3218,'2024-01-15',1,202111,11,109877,3233.40),(3218,'2024-01-15',1,202112,11,109877,3233.40),(3218,'2024-01-15',1,202201,11,109877,3233.40),(3218,'2024-01-15',1,202202,11,109877,3233.40),(3218,'2024-01-15',1,202203,11,109877,3233.40),(3218,'2024-01-15',1,202204,11,109877,3233.40),(3218,'2024-01-15',1,202205,11,109877,3233.40),(3218,'2024-01-15',1,202206,11,109877,3233.40),(3218,'2024-01-15',1,202207,11,109877,3233.40),(3218,'2024-01-15',1,202208,11,109877,3233.40),(3218,'2024-01-15',1,202209,11,109877,3233.40),(3218,'2024-01-15',1,202210,11,109877,3233.40),(3218,'2024-01-15',1,202211,11,109877,3233.40),(3218,'2024-01-15',1,202212,11,109877,3233.40),(3218,'2024-01-15',1,202301,11,109877,5404.77),(3218,'2024-01-15',1,202302,11,109877,5404.77),(3218,'2024-01-15',1,202303,11,109877,5404.77),(3218,'2024-01-15',1,202304,11,109877,5404.77),(3218,'2024-01-15',1,202305,11,109877,5404.77),(3218,'2024-01-15',1,202306,11,109877,5404.77),(3218,'2024-01-15',1,202307,11,109877,5404.77),(3218,'2024-01-15',1,202308,11,109877,5404.77),(3218,'2024-01-15',1,202309,11,109877,5404.77),(3218,'2024-01-15',1,202310,11,109877,5404.77),(3218,'2024-01-15',2,202110,11,109877,9684.40),(3218,'2024-01-15',2,202111,11,109877,1591.80),(3218,'2024-01-15',2,202112,11,109877,1591.80),(3218,'2024-01-15',2,202201,11,109877,1591.80),(3218,'2024-01-15',2,202202,11,109877,1591.80),(3218,'2024-01-15',2,202203,11,109877,1591.80),(3218,'2024-01-15',2,202204,11,109877,1591.80),(3218,'2024-01-15',2,202205,11,109877,1591.80),(3218,'2024-01-15',2,202206,11,109877,1591.80),(3218,'2024-01-15',2,202207,11,109877,1591.80),(3218,'2024-01-15',2,202208,11,109877,1591.80),(3218,'2024-01-15',2,202209,11,109877,1591.80),(3218,'2024-01-15',2,202210,11,109877,1591.80),(3218,'2024-01-15',2,202211,11,109877,1591.80),(3218,'2024-01-15',2,202212,11,109877,1591.80),(3218,'2024-01-15',2,202301,11,109877,2761.26),(3218,'2024-01-15',2,202302,11,109877,2761.26),(3218,'2024-01-15',2,202303,11,109877,2761.26),(3218,'2024-01-15',2,202304,11,109877,2761.26),(3218,'2024-01-15',2,202305,11,109877,2761.26),(3218,'2024-01-15',2,202306,11,109877,2761.26),(3218,'2024-01-15',2,202307,11,109877,2761.26),(3218,'2024-01-15',2,202308,11,109877,2761.26),(3218,'2024-01-15',2,202309,11,109877,2761.26),(3218,'2024-01-15',2,202310,11,109877,2761.26),(3218,'2024-01-15',4,202111,11,109877,11332.80),(3218,'2024-01-15',4,202112,11,109877,11332.80),(3218,'2024-01-15',4,202201,11,109877,11332.80),(3218,'2024-01-15',4,202202,11,109877,11332.80),(3218,'2024-01-15',4,202203,11,109877,11332.80),(3218,'2024-01-15',4,202204,11,109877,11332.80),(3218,'2024-01-15',4,202205,11,109877,11332.80),(3218,'2024-01-15',4,202206,11,109877,11332.80),(3218,'2024-01-15',4,202207,11,109877,11332.80),(3218,'2024-01-15',4,202208,11,109877,11332.80),(3218,'2024-01-15',4,202209,11,109877,11332.80),(3218,'2024-01-15',4,202210,11,109877,11332.80),(3218,'2024-01-15',4,202211,11,109877,11332.80),(3218,'2024-01-15',4,202212,11,109877,11332.80),(3218,'2024-01-15',4,202301,11,109877,18125.76),(3218,'2024-01-15',4,202302,11,109877,18125.76),(3218,'2024-01-15',4,202303,11,109877,18125.76),(3218,'2024-01-15',4,202304,11,109877,18125.76),(3218,'2024-01-15',4,202305,11,109877,18125.76),(3218,'2024-01-15',4,202306,11,109877,18125.76),(3218,'2024-01-15',4,202307,11,109877,18125.76),(3218,'2024-01-15',4,202308,11,109877,18125.76),(3218,'2024-01-15',4,202309,11,109877,18125.76),(3218,'2024-01-15',4,202310,11,109877,18125.76),(3218,'2024-01-15',5,202111,11,109877,8242.00),(3218,'2024-01-15',5,202112,11,109877,8242.00),(3218,'2024-01-15',5,202201,11,109877,8242.00),(3218,'2024-01-15',5,202202,11,109877,8242.00),(3218,'2024-01-15',5,202203,11,109877,8242.00),(3218,'2024-01-15',5,202204,11,109877,8242.00),(3218,'2024-01-15',5,202205,11,109877,8242.00),(3218,'2024-01-15',5,202206,11,109877,8242.00),(3218,'2024-01-15',5,202207,11,109877,8242.00),(3218,'2024-01-15',5,202208,11,109877,8242.00),(3218,'2024-01-15',5,202209,11,109877,8242.00),(3218,'2024-01-15',5,202210,11,109877,8242.00),(3218,'2024-01-15',5,202211,11,109877,8242.00),(3218,'2024-01-15',5,202212,11,109877,8246.65),(3218,'2024-01-15',5,202301,11,109877,11908.21),(3218,'2024-01-15',5,202302,11,109877,11908.21),(3218,'2024-01-15',5,202303,11,109877,11908.21),(3218,'2024-01-15',5,202304,11,109877,11908.21),(3218,'2024-01-15',5,202305,11,109877,11908.21),(3218,'2024-01-15',5,202306,11,109877,11908.21),(3218,'2024-01-15',5,202307,11,109877,11908.21),(3218,'2024-01-15',5,202308,11,109877,11908.21),(3218,'2024-01-15',5,202309,11,109877,11908.21),(3218,'2024-01-15',5,202310,11,109877,11927.16),(3221,'2024-01-15',5,202310,11,109880,18.95),(3223,'2024-01-15',50,202203,11,109881,4.11),(3223,'2024-01-15',50,202204,11,109881,14.10),(3230,'2023-12-26',1,201808,8,107968,24100.00),(3230,'2024-01-15',50,202203,11,109887,4.11),(3230,'2024-01-15',50,202204,11,109887,14.10),(3231,'2024-01-15',50,202203,11,109888,4.11),(3231,'2024-01-15',50,202204,11,109888,14.10),(3232,'2024-01-15',50,202203,11,109889,4.11),(3232,'2024-01-15',50,202204,11,109889,14.10),(3233,'2024-01-15',50,202203,11,109890,4.11),(3233,'2024-01-15',50,202204,11,109890,14.10),(3234,'2024-01-15',50,202203,11,109891,4.11),(3234,'2024-01-15',50,202204,11,109891,14.10),(3235,'2024-01-15',50,202203,11,109892,4.11),(3235,'2024-01-15',50,202204,11,109892,14.10),(3236,'2024-01-15',50,202203,11,109893,4.11),(3236,'2024-01-15',50,202204,11,109893,14.10),(3238,'2024-01-15',50,202203,11,109894,4.11),(3238,'2024-01-15',50,202204,11,109894,14.10),(3239,'2024-01-15',50,202203,11,109895,4.11),(3239,'2024-01-15',50,202204,11,109895,14.10),(3241,'2024-01-15',50,202203,11,109896,4.11),(3241,'2024-01-15',50,202204,11,109896,14.10),(3242,'2024-01-15',50,202203,11,109897,4.11),(3242,'2024-01-15',50,202204,11,109897,14.10),(3245,'2024-01-15',50,202203,11,109898,4.11),(3245,'2024-01-15',50,202204,11,109898,14.10),(3247,'2024-01-09',1,202310,7,108890,2702.38),(3247,'2024-01-09',4,202310,7,108890,12083.84),(3247,'2024-01-09',50,202310,7,108890,13.78),(3250,'2024-01-15',5,202310,11,109899,18.95),(3251,'2024-01-15',5,202310,11,109900,18.95),(3252,'2024-01-15',5,202310,11,109901,18.95),(3253,'2024-01-15',5,202310,11,109902,16.24),(3254,'2024-01-15',5,202310,11,109903,18.95),(3255,'2024-01-04',1,202301,8,108772,5404.77),(3255,'2024-01-04',1,202302,8,108772,5404.77),(3255,'2024-01-04',1,202303,8,108772,5404.77),(3255,'2024-01-04',2,202301,8,108772,2761.26),(3255,'2024-01-04',2,202302,8,108772,2761.26),(3255,'2024-01-04',2,202303,8,108772,2761.26),(3255,'2024-01-04',4,202212,8,108772,6934.40),(3255,'2024-01-04',4,202301,8,108772,18125.76),(3255,'2024-01-04',4,202302,8,108772,18125.76),(3255,'2024-01-04',4,202303,8,108772,252.92),(3255,'2024-01-04',5,202212,8,108772,8246.65),(3255,'2024-01-04',5,202301,8,108772,11908.21),(3255,'2024-01-04',5,202302,8,108772,11908.21),(3255,'2024-01-15',5,202310,11,109904,18.95),(3260,'2024-01-02',1,202309,8,108672,5404.77),(3260,'2024-01-02',1,202310,8,108672,5404.77),(3260,'2024-01-02',2,202309,8,108672,2761.26),(3260,'2024-01-02',2,202310,8,108672,2761.26),(3260,'2024-01-02',4,202309,8,108672,18125.76),(3260,'2024-01-02',4,202310,8,108672,18125.76),(3260,'2024-01-02',5,202309,8,108672,11889.26),(3260,'2024-01-02',5,202310,8,108672,11927.16),(3261,'2024-01-15',5,202310,11,109908,18.95),(3262,'2024-01-15',5,202310,11,109909,18.95),(3263,'2024-01-15',5,202310,11,109910,18.95),(3264,'2024-01-15',5,202310,11,109911,18.95),(3267,'2023-12-26',1,202310,7,107969,100.00),(3270,'2024-01-15',5,202310,11,109913,18.95),(3271,'2024-01-15',5,202310,11,109914,18.21),(3272,'2024-01-15',5,202310,11,109915,18.95),(3274,'2024-01-15',5,202310,11,109917,18.95),(3275,'2024-01-15',5,202310,11,109918,18.95),(3276,'2023-12-29',1,202205,1,108425,420200.00),(3276,'2024-01-15',1,202206,11,109919,3233.40),(3276,'2024-01-15',1,202207,11,109919,3233.40),(3276,'2024-01-15',1,202208,11,109919,3233.40),(3276,'2024-01-15',1,202209,11,109919,3233.40),(3276,'2024-01-15',1,202210,11,109919,3233.40),(3276,'2024-01-15',1,202211,11,109919,3233.40),(3276,'2024-01-15',1,202212,11,109919,3233.40),(3276,'2024-01-15',1,202302,11,109919,5404.77),(3276,'2024-01-15',1,202303,11,109919,5404.77),(3276,'2024-01-15',1,202304,11,109919,5404.77),(3276,'2024-01-15',1,202305,11,109919,5404.77),(3276,'2024-01-15',1,202306,11,109919,5404.77),(3276,'2024-01-15',1,202307,11,109919,5404.77),(3276,'2024-01-15',1,202308,11,109919,5404.77),(3276,'2024-01-15',1,202309,11,109919,5404.77),(3276,'2024-01-15',1,202310,11,109919,5404.77),(3276,'2024-01-15',2,202205,11,109919,1579.60),(3276,'2024-01-15',2,202206,11,109919,1591.80),(3276,'2024-01-15',2,202207,11,109919,1591.80),(3276,'2024-01-15',2,202208,11,109919,1591.80),(3276,'2024-01-15',2,202209,11,109919,1591.80),(3276,'2024-01-15',2,202210,11,109919,1591.80),(3276,'2024-01-15',2,202211,11,109919,1591.80),(3276,'2024-01-15',2,202212,11,109919,1553.22),(3276,'2024-01-15',2,202302,11,109919,2761.26),(3276,'2024-01-15',2,202303,11,109919,2761.26),(3276,'2024-01-15',2,202304,11,109919,2761.26),(3276,'2024-01-15',2,202305,11,109919,2761.26),(3276,'2024-01-15',2,202306,11,109919,2761.26),(3276,'2024-01-15',2,202307,11,109919,2761.26),(3276,'2024-01-15',2,202308,11,109919,2761.26),(3276,'2024-01-15',2,202309,11,109919,2761.26),(3276,'2024-01-15',2,202310,11,109919,2761.26),(3276,'2024-01-15',4,202302,11,109919,18125.76),(3276,'2024-01-15',4,202303,11,109919,18125.76),(3276,'2024-01-15',4,202304,11,109919,18125.76),(3276,'2024-01-15',4,202305,11,109919,18125.76),(3276,'2024-01-15',4,202306,11,109919,18125.76),(3276,'2024-01-15',4,202307,11,109919,18125.76),(3276,'2024-01-15',4,202308,11,109919,18125.76),(3276,'2024-01-15',4,202309,11,109919,18125.76),(3276,'2024-01-15',4,202310,11,109919,18125.76),(3276,'2024-01-15',5,202302,11,109919,11908.21),(3276,'2024-01-15',5,202303,11,109919,11908.21),(3276,'2024-01-15',5,202304,11,109919,11908.21),(3276,'2024-01-15',5,202305,11,109919,11908.21),(3276,'2024-01-15',5,202306,11,109919,11908.21),(3276,'2024-01-15',5,202307,11,109919,11908.21),(3276,'2024-01-15',5,202308,11,109919,11908.21),(3276,'2024-01-15',5,202309,11,109919,11908.21),(3276,'2024-01-15',5,202310,11,109919,11927.16),(3277,'2024-01-15',5,202310,11,109920,0.01),(3279,'2023-12-27',1,202308,8,108055,5404.77),(3279,'2023-12-27',1,202309,8,108055,5404.77),(3279,'2023-12-27',1,202310,8,108055,5404.77),(3279,'2023-12-27',2,202308,8,108055,2761.26),(3279,'2023-12-27',2,202309,8,108055,2761.26),(3279,'2023-12-27',2,202310,8,108055,2761.26),(3279,'2023-12-27',4,202308,8,108055,18125.76),(3279,'2023-12-27',4,202309,8,108055,18125.76),(3279,'2023-12-27',4,202310,8,108055,10952.92),(3279,'2023-12-27',5,202308,8,108055,11889.26),(3279,'2023-12-27',5,202309,8,108055,11908.21),(3279,'2023-12-29',4,202310,12,3279,7172.84),(3279,'2023-12-29',5,202310,12,3279,2116.04),(3279,'2024-01-15',5,202310,11,109922,18.95),(3281,'2023-12-29',2,202310,7,108463,0.01),(3282,'2023-12-27',1,202303,8,108056,5404.77),(3282,'2023-12-27',1,202304,8,108056,5404.77),(3282,'2023-12-27',1,202305,8,108056,5404.77),(3282,'2023-12-27',1,202306,8,108056,5404.77),(3282,'2023-12-27',1,202307,8,108056,5404.77),(3282,'2023-12-27',2,202303,8,108056,2761.26),(3282,'2023-12-27',2,202304,8,108056,2761.26),(3282,'2023-12-27',2,202305,8,108056,2761.26),(3282,'2023-12-27',2,202306,8,108056,2761.26),(3282,'2023-12-27',2,202307,8,108056,2761.26),(3282,'2023-12-27',4,202303,8,108056,18125.76),(3282,'2023-12-27',4,202304,8,108056,18125.76),(3282,'2023-12-27',4,202305,8,108056,18125.76),(3282,'2023-12-27',4,202306,8,108056,18125.76),(3282,'2023-12-27',4,202307,8,108056,9052.92),(3282,'2023-12-27',5,202303,8,108056,11889.26),(3282,'2023-12-27',5,202304,8,108056,11908.21),(3282,'2023-12-27',5,202305,8,108056,11908.21),(3282,'2023-12-27',5,202306,8,108056,11908.21),(3282,'2023-12-29',1,202303,1,108299,-173800.00),(3282,'2024-01-15',1,202308,11,109925,5404.77),(3282,'2024-01-15',1,202309,11,109925,5404.77),(3282,'2024-01-15',1,202310,11,109925,5404.77),(3282,'2024-01-15',2,202308,11,109925,2761.26),(3282,'2024-01-15',2,202309,11,109925,2761.26),(3282,'2024-01-15',2,202310,11,109925,2761.26),(3282,'2024-01-15',4,202307,11,109925,9072.84),(3282,'2024-01-15',4,202308,11,109925,18125.76),(3282,'2024-01-15',4,202309,11,109925,18125.76),(3282,'2024-01-15',4,202310,11,109925,18125.76),(3282,'2024-01-15',5,202307,11,109925,11908.21),(3282,'2024-01-15',5,202308,11,109925,11908.21),(3282,'2024-01-15',5,202309,11,109925,11908.21),(3282,'2024-01-15',5,202310,11,109925,11927.16),(3284,'2024-01-15',5,202310,11,109927,18.95),(3285,'2024-01-15',5,202310,11,109928,18.95),(3286,'2024-01-15',5,202310,11,109929,18.95),(3288,'2024-01-15',5,202310,11,109931,18.95),(3289,'2024-01-15',5,202310,11,109932,18.95),(3291,'2024-01-15',5,202310,11,109933,18.95),(3294,'2024-01-15',5,202310,11,109934,18.95),(3296,'2024-01-15',5,202310,11,109935,18.95),(3298,'2023-12-26',1,202310,8,107970,5404.77),(3298,'2023-12-26',2,202310,8,107970,2761.26),(3298,'2023-12-26',4,202310,8,107970,18125.76),(3298,'2023-12-26',5,202310,8,107970,11708.21),(3298,'2024-01-15',5,202310,11,109937,18.95),(3299,'2024-01-15',5,202310,11,109938,18.95),(3301,'2023-12-18',1,202306,8,107563,5404.77),(3301,'2023-12-18',1,202307,8,107563,5404.77),(3301,'2023-12-18',1,202308,8,107563,5404.77),(3301,'2023-12-18',2,202306,8,107563,2761.26),(3301,'2023-12-18',2,202307,8,107563,2761.26),(3301,'2023-12-18',2,202308,8,107563,2761.26),(3301,'2023-12-18',4,202306,8,107563,18125.76),(3301,'2023-12-18',4,202307,8,107563,18125.76),(3301,'2023-12-18',4,202308,8,107563,15452.92),(3301,'2023-12-18',5,202306,8,107563,11889.26),(3301,'2023-12-18',5,202307,8,107563,11908.21),(3301,'2023-12-20',4,202309,1,107642,18125.76),(3301,'2023-12-20',4,202310,1,107642,18125.76),(3301,'2023-12-20',5,202308,1,107642,11908.21),(3301,'2023-12-20',5,202309,1,107642,11908.21),(3301,'2023-12-20',5,202310,1,107642,11927.16),(3301,'2023-12-29',1,202309,12,3301,2917.77),(3301,'2023-12-29',1,202310,12,3301,1116.17),(3301,'2023-12-29',2,202309,12,3301,2761.26),(3301,'2023-12-29',2,202310,12,3301,901.46),(3301,'2023-12-29',4,202308,12,3301,2672.84),(3301,'2024-01-15',2,202310,11,109939,18.95),(3304,'2024-01-15',5,202310,11,109942,18.95),(3305,'2023-12-29',1,202310,1,108420,5404.77),(3305,'2023-12-29',2,202310,1,108420,2761.26),(3305,'2023-12-29',4,202310,1,108420,18125.76),(3305,'2023-12-29',5,202310,1,108420,11908.21),(3307,'2024-01-15',5,202310,11,109944,18.95),(3308,'2023-12-22',1,201507,1,107834,3124100.00),(3308,'2024-01-15',1,202110,11,109945,14805.00),(3308,'2024-01-15',1,202111,11,109945,3233.40),(3308,'2024-01-15',1,202112,11,109945,3233.40),(3308,'2024-01-15',1,202201,11,109945,3233.40),(3308,'2024-01-15',1,202202,11,109945,3233.40),(3308,'2024-01-15',1,202203,11,109945,3233.40),(3308,'2024-01-15',1,202204,11,109945,3233.40),(3308,'2024-01-15',1,202205,11,109945,3233.40),(3308,'2024-01-15',1,202206,11,109945,3233.40),(3308,'2024-01-15',1,202207,11,109945,3233.40),(3308,'2024-01-15',1,202208,11,109945,3233.40),(3308,'2024-01-15',1,202209,11,109945,3233.40),(3308,'2024-01-15',1,202210,11,109945,3233.40),(3308,'2024-01-15',1,202211,11,109945,3233.40),(3308,'2024-01-15',1,202212,11,109945,3233.40),(3308,'2024-01-15',1,202301,11,109945,5404.77),(3308,'2024-01-15',1,202302,11,109945,5404.77),(3308,'2024-01-15',1,202303,11,109945,5404.77),(3308,'2024-01-15',1,202304,11,109945,5404.77),(3308,'2024-01-15',1,202305,11,109945,5404.77),(3308,'2024-01-15',1,202306,11,109945,5404.77),(3308,'2024-01-15',1,202307,11,109945,5404.77),(3308,'2024-01-15',1,202308,11,109945,5404.77),(3308,'2024-01-15',1,202309,11,109945,5404.77),(3308,'2024-01-15',1,202310,11,109945,5404.77),(3308,'2024-01-15',2,202110,11,109945,9700.40),(3308,'2024-01-15',2,202111,11,109945,1591.80),(3308,'2024-01-15',2,202112,11,109945,1591.80),(3308,'2024-01-15',2,202201,11,109945,1591.80),(3308,'2024-01-15',2,202202,11,109945,1591.80),(3308,'2024-01-15',2,202203,11,109945,1591.80),(3308,'2024-01-15',2,202204,11,109945,1591.80),(3308,'2024-01-15',2,202205,11,109945,1591.80),(3308,'2024-01-15',2,202206,11,109945,1591.80),(3308,'2024-01-15',2,202207,11,109945,1591.80),(3308,'2024-01-15',2,202208,11,109945,1591.80),(3308,'2024-01-15',2,202209,11,109945,1591.80),(3308,'2024-01-15',2,202210,11,109945,1591.80),(3308,'2024-01-15',2,202211,11,109945,1591.80),(3308,'2024-01-15',2,202212,11,109945,1591.80),(3308,'2024-01-15',2,202301,11,109945,2761.26),(3308,'2024-01-15',2,202302,11,109945,2761.26),(3308,'2024-01-15',2,202303,11,109945,2761.26),(3308,'2024-01-15',2,202304,11,109945,2761.26),(3308,'2024-01-15',2,202305,11,109945,2761.26),(3308,'2024-01-15',2,202306,11,109945,2761.26),(3308,'2024-01-15',2,202307,11,109945,2761.26),(3308,'2024-01-15',2,202308,11,109945,2761.26),(3308,'2024-01-15',2,202309,11,109945,2761.26),(3308,'2024-01-15',2,202310,11,109945,2761.26),(3308,'2024-01-15',4,202111,11,109945,11332.80),(3308,'2024-01-15',4,202112,11,109945,11332.80),(3308,'2024-01-15',4,202201,11,109945,11332.80),(3308,'2024-01-15',4,202202,11,109945,11332.80),(3308,'2024-01-15',4,202203,11,109945,11332.80),(3308,'2024-01-15',4,202204,11,109945,11332.80),(3308,'2024-01-15',4,202205,11,109945,11332.80),(3308,'2024-01-15',4,202206,11,109945,11332.80),(3308,'2024-01-15',4,202207,11,109945,11332.80),(3308,'2024-01-15',4,202208,11,109945,11332.80),(3308,'2024-01-15',4,202209,11,109945,11332.80),(3308,'2024-01-15',4,202210,11,109945,11332.80),(3308,'2024-01-15',4,202211,11,109945,11332.80),(3308,'2024-01-15',4,202212,11,109945,11332.80),(3308,'2024-01-15',4,202301,11,109945,18125.76),(3308,'2024-01-15',4,202302,11,109945,18125.76),(3308,'2024-01-15',4,202303,11,109945,18125.76),(3308,'2024-01-15',4,202304,11,109945,18125.76),(3308,'2024-01-15',4,202305,11,109945,18125.76),(3308,'2024-01-15',4,202306,11,109945,18125.76),(3308,'2024-01-15',4,202307,11,109945,18125.76),(3308,'2024-01-15',4,202308,11,109945,18125.76),(3308,'2024-01-15',4,202309,11,109945,18125.76),(3308,'2024-01-15',4,202310,11,109945,18125.76),(3308,'2024-01-15',5,202111,11,109945,8242.00),(3308,'2024-01-15',5,202112,11,109945,8242.00),(3308,'2024-01-15',5,202201,11,109945,8242.00),(3308,'2024-01-15',5,202202,11,109945,8242.00),(3308,'2024-01-15',5,202203,11,109945,8242.00),(3308,'2024-01-15',5,202204,11,109945,8242.00),(3308,'2024-01-15',5,202205,11,109945,8242.00),(3308,'2024-01-15',5,202206,11,109945,8242.00),(3308,'2024-01-15',5,202207,11,109945,8242.00),(3308,'2024-01-15',5,202208,11,109945,8242.00),(3308,'2024-01-15',5,202209,11,109945,8242.00),(3308,'2024-01-15',5,202210,11,109945,8242.00),(3308,'2024-01-15',5,202211,11,109945,8242.00),(3308,'2024-01-15',5,202212,11,109945,8246.65),(3308,'2024-01-15',5,202301,11,109945,11908.21),(3308,'2024-01-15',5,202302,11,109945,11908.21),(3308,'2024-01-15',5,202303,11,109945,11908.21),(3308,'2024-01-15',5,202304,11,109945,11908.21),(3308,'2024-01-15',5,202305,11,109945,11908.21),(3308,'2024-01-15',5,202306,11,109945,11908.21),(3308,'2024-01-15',5,202307,11,109945,11908.21),(3308,'2024-01-15',5,202308,11,109945,11908.21),(3308,'2024-01-15',5,202309,11,109945,11908.21),(3308,'2024-01-15',5,202310,11,109945,11927.16),(3309,'2023-12-26',1,202310,7,107971,5404.77),(3309,'2023-12-26',2,202310,7,107971,2761.26),(3309,'2023-12-26',4,202310,7,107971,18125.76),(3309,'2023-12-26',5,202310,7,107971,11908.21),(3310,'2024-01-15',5,202310,11,109947,18.95),(3313,'2023-12-16',1,202307,8,107541,5404.77),(3313,'2023-12-16',1,202308,8,107541,5404.77),(3313,'2023-12-16',1,202309,8,107541,5404.77),(3313,'2023-12-16',1,202310,8,107541,18.95),(3313,'2023-12-16',2,202307,8,107541,2761.26),(3313,'2023-12-16',2,202308,8,107541,2761.26),(3313,'2023-12-16',2,202309,8,107541,2761.26),(3313,'2023-12-16',4,202307,8,107541,18125.76),(3313,'2023-12-16',4,202308,8,107541,18125.76),(3313,'2023-12-16',4,202309,8,107541,18125.76),(3313,'2023-12-16',5,202307,8,107541,11889.26),(3313,'2023-12-16',5,202308,8,107541,11908.21),(3313,'2023-12-16',5,202309,8,107541,11908.21),(3313,'2023-12-20',4,202310,1,107653,18125.76),(3313,'2023-12-29',1,202310,12,3313,5385.82),(3313,'2023-12-29',2,202310,12,3313,1274.12),(3313,'2023-12-29',5,202310,12,3313,2116.03),(3313,'2024-01-15',5,202310,11,109949,18.95),(3316,'2024-01-15',5,202310,11,109951,18.95),(3317,'2024-01-15',5,202310,11,109952,18.95),(3318,'2024-01-15',5,202310,11,109953,18.95),(3320,'2024-01-15',5,202310,11,109954,18.95),(3322,'2024-01-01',1,202108,1,108656,810900.00),(3322,'2024-01-15',1,202110,11,109955,14805.00),(3322,'2024-01-15',1,202111,11,109955,3233.40),(3322,'2024-01-15',1,202112,11,109955,3233.40),(3322,'2024-01-15',1,202201,11,109955,3233.40),(3322,'2024-01-15',1,202202,11,109955,3233.40),(3322,'2024-01-15',1,202203,11,109955,3233.40),(3322,'2024-01-15',1,202204,11,109955,3233.40),(3322,'2024-01-15',1,202205,11,109955,3233.40),(3322,'2024-01-15',1,202206,11,109955,3233.40),(3322,'2024-01-15',1,202207,11,109955,3233.40),(3322,'2024-01-15',1,202208,11,109955,3233.40),(3322,'2024-01-15',1,202209,11,109955,3233.40),(3322,'2024-01-15',1,202210,11,109955,3233.40),(3322,'2024-01-15',1,202211,11,109955,3233.40),(3322,'2024-01-15',1,202212,11,109955,3233.40),(3322,'2024-01-15',1,202301,11,109955,5404.77),(3322,'2024-01-15',1,202302,11,109955,5404.77),(3322,'2024-01-15',1,202303,11,109955,5404.77),(3322,'2024-01-15',1,202304,11,109955,5404.77),(3322,'2024-01-15',1,202305,11,109955,5404.77),(3322,'2024-01-15',1,202306,11,109955,5404.77),(3322,'2024-01-15',1,202307,11,109955,5404.77),(3322,'2024-01-15',1,202308,11,109955,5404.77),(3322,'2024-01-15',1,202309,11,109955,5404.77),(3322,'2024-01-15',1,202310,11,109955,5404.77),(3322,'2024-01-15',2,202110,11,109955,9724.00),(3322,'2024-01-15',2,202111,11,109955,1591.80),(3322,'2024-01-15',2,202112,11,109955,1591.80),(3322,'2024-01-15',2,202201,11,109955,1591.80),(3322,'2024-01-15',2,202202,11,109955,1591.80),(3322,'2024-01-15',2,202203,11,109955,1591.80),(3322,'2024-01-15',2,202204,11,109955,1591.80),(3322,'2024-01-15',2,202205,11,109955,1591.80),(3322,'2024-01-15',2,202206,11,109955,1591.80),(3322,'2024-01-15',2,202207,11,109955,1591.80),(3322,'2024-01-15',2,202208,11,109955,1591.80),(3322,'2024-01-15',2,202209,11,109955,1591.80),(3322,'2024-01-15',2,202210,11,109955,1591.80),(3322,'2024-01-15',2,202211,11,109955,1591.80),(3322,'2024-01-15',2,202212,11,109955,1591.80),(3322,'2024-01-15',2,202301,11,109955,2761.26),(3322,'2024-01-15',2,202302,11,109955,2761.26),(3322,'2024-01-15',2,202303,11,109955,2761.26),(3322,'2024-01-15',2,202304,11,109955,2761.26),(3322,'2024-01-15',2,202305,11,109955,2761.26),(3322,'2024-01-15',2,202306,11,109955,2761.26),(3322,'2024-01-15',2,202307,11,109955,2761.26),(3322,'2024-01-15',2,202308,11,109955,2761.26),(3322,'2024-01-15',2,202309,11,109955,2761.26),(3322,'2024-01-15',2,202310,11,109955,2761.26),(3322,'2024-01-15',4,202111,11,109955,11332.80),(3322,'2024-01-15',4,202112,11,109955,11332.80),(3322,'2024-01-15',4,202201,11,109955,11332.80),(3322,'2024-01-15',4,202202,11,109955,11332.80),(3322,'2024-01-15',4,202203,11,109955,11332.80),(3322,'2024-01-15',4,202204,11,109955,11332.80),(3322,'2024-01-15',4,202205,11,109955,11332.80),(3322,'2024-01-15',4,202206,11,109955,11332.80),(3322,'2024-01-15',4,202207,11,109955,11332.80),(3322,'2024-01-15',4,202208,11,109955,11332.80),(3322,'2024-01-15',4,202209,11,109955,11332.80),(3322,'2024-01-15',4,202210,11,109955,11332.80),(3322,'2024-01-15',4,202211,11,109955,11332.80),(3322,'2024-01-15',4,202212,11,109955,11332.80),(3322,'2024-01-15',4,202301,11,109955,18125.76),(3322,'2024-01-15',4,202302,11,109955,18125.76),(3322,'2024-01-15',4,202303,11,109955,18125.76),(3322,'2024-01-15',4,202304,11,109955,18125.76),(3322,'2024-01-15',4,202305,11,109955,18125.76),(3322,'2024-01-15',4,202306,11,109955,18125.76),(3322,'2024-01-15',4,202307,11,109955,18125.76),(3322,'2024-01-15',4,202308,11,109955,18125.76),(3322,'2024-01-15',4,202309,11,109955,18125.76),(3322,'2024-01-15',4,202310,11,109955,18125.76),(3322,'2024-01-15',5,202111,11,109955,8260.40),(3322,'2024-01-15',5,202112,11,109955,8242.00),(3322,'2024-01-15',5,202201,11,109955,8242.00),(3322,'2024-01-15',5,202202,11,109955,8242.00),(3322,'2024-01-15',5,202203,11,109955,8242.00),(3322,'2024-01-15',5,202204,11,109955,8242.00),(3322,'2024-01-15',5,202205,11,109955,8242.00),(3322,'2024-01-15',5,202206,11,109955,8242.00),(3322,'2024-01-15',5,202207,11,109955,8242.00),(3322,'2024-01-15',5,202208,11,109955,8242.00),(3322,'2024-01-15',5,202209,11,109955,8242.00),(3322,'2024-01-15',5,202210,11,109955,8242.00),(3322,'2024-01-15',5,202211,11,109955,8242.00),(3322,'2024-01-15',5,202212,11,109955,8246.65),(3322,'2024-01-15',5,202301,11,109955,11908.21),(3322,'2024-01-15',5,202302,11,109955,11908.21),(3322,'2024-01-15',5,202303,11,109955,11908.21),(3322,'2024-01-15',5,202304,11,109955,11908.21),(3322,'2024-01-15',5,202305,11,109955,11908.21),(3322,'2024-01-15',5,202306,11,109955,11908.21),(3322,'2024-01-15',5,202307,11,109955,11908.21),(3322,'2024-01-15',5,202308,11,109955,11908.21),(3322,'2024-01-15',5,202309,11,109955,11908.21),(3322,'2024-01-15',5,202310,11,109955,11927.16),(3323,'2024-01-15',5,202310,11,109956,18.95),(3324,'2024-01-15',5,202310,11,109957,18.95),(3325,'2024-01-15',5,202310,11,109958,18.95),(3326,'2024-01-15',5,202310,11,109959,18.95),(3327,'2024-01-15',5,202310,11,109960,18.95),(3329,'2024-01-15',5,202310,11,109962,18.95),(3331,'2024-01-15',5,202310,11,109963,18.95),(3332,'2024-01-15',5,202310,11,109964,18.95),(3333,'2023-12-29',1,201506,1,108550,3152000.00),(3333,'2024-01-15',1,202110,11,109965,14805.00),(3333,'2024-01-15',1,202111,11,109965,3233.40),(3333,'2024-01-15',1,202112,11,109965,3233.40),(3333,'2024-01-15',1,202201,11,109965,3233.40),(3333,'2024-01-15',1,202202,11,109965,3233.40),(3333,'2024-01-15',1,202203,11,109965,3233.40),(3333,'2024-01-15',1,202204,11,109965,3233.40),(3333,'2024-01-15',1,202205,11,109965,3233.40),(3333,'2024-01-15',1,202206,11,109965,3233.40),(3333,'2024-01-15',1,202207,11,109965,3233.40),(3333,'2024-01-15',1,202208,11,109965,3233.40),(3333,'2024-01-15',1,202209,11,109965,3233.40),(3333,'2024-01-15',1,202210,11,109965,3233.40),(3333,'2024-01-15',1,202211,11,109965,3233.40),(3333,'2024-01-15',1,202212,11,109965,3233.40),(3333,'2024-01-15',1,202301,11,109965,5404.77),(3333,'2024-01-15',1,202302,11,109965,5404.77),(3333,'2024-01-15',1,202303,11,109965,5404.77),(3333,'2024-01-15',1,202304,11,109965,5404.77),(3333,'2024-01-15',1,202305,11,109965,5404.77),(3333,'2024-01-15',1,202306,11,109965,5404.77),(3333,'2024-01-15',1,202307,11,109965,5404.77),(3333,'2024-01-15',1,202308,11,109965,5404.77),(3333,'2024-01-15',1,202309,11,109965,5404.77),(3333,'2024-01-15',1,202310,11,109965,5404.77),(3333,'2024-01-15',2,202110,11,109965,9700.40),(3333,'2024-01-15',2,202111,11,109965,1591.80),(3333,'2024-01-15',2,202112,11,109965,1591.80),(3333,'2024-01-15',2,202201,11,109965,1591.80),(3333,'2024-01-15',2,202202,11,109965,1591.80),(3333,'2024-01-15',2,202203,11,109965,1591.80),(3333,'2024-01-15',2,202204,11,109965,1591.80),(3333,'2024-01-15',2,202205,11,109965,1591.80),(3333,'2024-01-15',2,202206,11,109965,1591.80),(3333,'2024-01-15',2,202207,11,109965,1591.80),(3333,'2024-01-15',2,202208,11,109965,1591.80),(3333,'2024-01-15',2,202209,11,109965,1591.80),(3333,'2024-01-15',2,202210,11,109965,1591.80),(3333,'2024-01-15',2,202211,11,109965,1591.80),(3333,'2024-01-15',2,202212,11,109965,1591.80),(3333,'2024-01-15',2,202301,11,109965,2761.26),(3333,'2024-01-15',2,202302,11,109965,2761.26),(3333,'2024-01-15',2,202303,11,109965,2761.26),(3333,'2024-01-15',2,202304,11,109965,2761.26),(3333,'2024-01-15',2,202305,11,109965,2761.26),(3333,'2024-01-15',2,202306,11,109965,2761.26),(3333,'2024-01-15',2,202307,11,109965,2761.26),(3333,'2024-01-15',2,202308,11,109965,2761.26),(3333,'2024-01-15',2,202309,11,109965,2761.26),(3333,'2024-01-15',2,202310,11,109965,2761.26),(3333,'2024-01-15',4,202111,11,109965,11332.80),(3333,'2024-01-15',4,202112,11,109965,11332.80),(3333,'2024-01-15',4,202201,11,109965,11332.80),(3333,'2024-01-15',4,202202,11,109965,11332.80),(3333,'2024-01-15',4,202203,11,109965,11332.80),(3333,'2024-01-15',4,202204,11,109965,11332.80),(3333,'2024-01-15',4,202205,11,109965,11332.80),(3333,'2024-01-15',4,202206,11,109965,11332.80),(3333,'2024-01-15',4,202207,11,109965,11332.80),(3333,'2024-01-15',4,202208,11,109965,11332.80),(3333,'2024-01-15',4,202209,11,109965,11332.80),(3333,'2024-01-15',4,202210,11,109965,11332.80),(3333,'2024-01-15',4,202211,11,109965,11332.80),(3333,'2024-01-15',4,202212,11,109965,11332.80),(3333,'2024-01-15',4,202301,11,109965,18125.76),(3333,'2024-01-15',4,202302,11,109965,18125.76),(3333,'2024-01-15',4,202303,11,109965,18125.76),(3333,'2024-01-15',4,202304,11,109965,18125.76),(3333,'2024-01-15',4,202305,11,109965,18125.76),(3333,'2024-01-15',4,202306,11,109965,18125.76),(3333,'2024-01-15',4,202307,11,109965,18125.76),(3333,'2024-01-15',4,202308,11,109965,18125.76),(3333,'2024-01-15',4,202309,11,109965,18125.76),(3333,'2024-01-15',4,202310,11,109965,18125.76),(3333,'2024-01-15',5,202111,11,109965,8242.00),(3333,'2024-01-15',5,202112,11,109965,8242.00),(3333,'2024-01-15',5,202201,11,109965,8242.00),(3333,'2024-01-15',5,202202,11,109965,8242.00),(3333,'2024-01-15',5,202203,11,109965,8242.00),(3333,'2024-01-15',5,202204,11,109965,8242.00),(3333,'2024-01-15',5,202205,11,109965,8242.00),(3333,'2024-01-15',5,202206,11,109965,8242.00),(3333,'2024-01-15',5,202207,11,109965,8242.00),(3333,'2024-01-15',5,202208,11,109965,8242.00),(3333,'2024-01-15',5,202209,11,109965,8242.00),(3333,'2024-01-15',5,202210,11,109965,8242.00),(3333,'2024-01-15',5,202211,11,109965,8242.00),(3333,'2024-01-15',5,202212,11,109965,8246.65),(3333,'2024-01-15',5,202301,11,109965,11908.21),(3333,'2024-01-15',5,202302,11,109965,11908.21),(3333,'2024-01-15',5,202303,11,109965,11908.21),(3333,'2024-01-15',5,202304,11,109965,11908.21),(3333,'2024-01-15',5,202305,11,109965,11908.21),(3333,'2024-01-15',5,202306,11,109965,11908.21),(3333,'2024-01-15',5,202307,11,109965,11908.21),(3333,'2024-01-15',5,202308,11,109965,11908.21),(3333,'2024-01-15',5,202309,11,109965,11908.21),(3333,'2024-01-15',5,202310,11,109965,11927.16),(3335,'2024-01-15',50,202203,11,109966,4.11),(3335,'2024-01-15',50,202204,11,109966,14.10),(3341,'2024-01-15',5,202310,11,109971,18.95),(3342,'2024-01-15',5,202310,11,109972,18.95),(3343,'2024-01-15',5,202310,11,109973,0.01),(3345,'2024-01-15',5,202310,11,109975,18.95),(3347,'2024-01-15',5,202310,11,109976,18.95),(3350,'2024-01-15',5,202310,11,109978,18.95),(3351,'2024-01-15',5,202310,11,109979,18.95),(3352,'2024-01-15',1,202310,11,109980,0.01),(3353,'2023-12-30',1,202307,8,108606,2702.38),(3353,'2023-12-30',1,202308,8,108606,2702.38),(3353,'2023-12-30',1,202309,8,108606,2702.38),(3353,'2023-12-30',2,202307,8,108606,1380.63),(3353,'2023-12-30',2,202308,8,108606,1380.63),(3353,'2023-12-30',2,202309,1,108648,-60500.00),(3353,'2023-12-30',2,202309,8,108606,1380.63),(3353,'2023-12-30',4,202307,8,108606,12083.84),(3353,'2023-12-30',4,202308,8,108606,12083.84),(3353,'2023-12-30',4,202309,8,108606,7735.20),(3353,'2023-12-30',5,202307,8,108606,7914.94),(3353,'2023-12-30',5,202308,8,108606,7933.15),(3353,'2024-01-15',1,202310,11,109981,2702.38),(3353,'2024-01-15',2,202310,11,109981,1380.63),(3353,'2024-01-15',4,202309,11,109981,4348.64),(3353,'2024-01-15',4,202310,11,109981,12083.84),(3353,'2024-01-15',5,202309,11,109981,7933.15),(3353,'2024-01-15',5,202310,11,109981,7951.36),(3356,'2024-01-15',50,202203,11,109982,4.11),(3356,'2024-01-15',50,202204,11,109982,14.10),(3358,'2023-12-29',1,201609,1,108416,1678400.00),(3358,'2024-01-15',1,202110,11,109984,14805.00),(3358,'2024-01-15',1,202111,11,109984,3233.40),(3358,'2024-01-15',1,202112,11,109984,3233.40),(3358,'2024-01-15',1,202201,11,109984,3233.40),(3358,'2024-01-15',1,202202,11,109984,3233.40),(3358,'2024-01-15',1,202203,11,109984,3233.40),(3358,'2024-01-15',1,202204,11,109984,3233.40),(3358,'2024-01-15',1,202205,11,109984,3233.40),(3358,'2024-01-15',1,202206,11,109984,3233.40),(3358,'2024-01-15',1,202207,11,109984,3233.40),(3358,'2024-01-15',1,202208,11,109984,3233.40),(3358,'2024-01-15',1,202209,11,109984,3233.40),(3358,'2024-01-15',1,202210,11,109984,3233.40),(3358,'2024-01-15',1,202211,11,109984,3233.40),(3358,'2024-01-15',1,202212,11,109984,3233.40),(3358,'2024-01-15',1,202301,11,109984,5404.77),(3358,'2024-01-15',1,202302,11,109984,5404.77),(3358,'2024-01-15',1,202303,11,109984,5404.77),(3358,'2024-01-15',1,202304,11,109984,5404.77),(3358,'2024-01-15',1,202305,11,109984,5404.77),(3358,'2024-01-15',1,202306,11,109984,5404.77),(3358,'2024-01-15',1,202307,11,109984,5404.77),(3358,'2024-01-15',1,202308,11,109984,5404.77),(3358,'2024-01-15',1,202309,11,109984,5404.77),(3358,'2024-01-15',1,202310,11,109984,5404.77),(3358,'2024-01-15',2,202110,11,109984,9677.40),(3358,'2024-01-15',2,202111,11,109984,1591.80),(3358,'2024-01-15',2,202112,11,109984,1591.80),(3358,'2024-01-15',2,202201,11,109984,1591.80),(3358,'2024-01-15',2,202202,11,109984,1591.80),(3358,'2024-01-15',2,202203,11,109984,1591.80),(3358,'2024-01-15',2,202204,11,109984,1591.80),(3358,'2024-01-15',2,202205,11,109984,1591.80),(3358,'2024-01-15',2,202206,11,109984,1591.80),(3358,'2024-01-15',2,202207,11,109984,1591.80),(3358,'2024-01-15',2,202208,11,109984,1591.80),(3358,'2024-01-15',2,202209,11,109984,1591.80),(3358,'2024-01-15',2,202210,11,109984,1591.80),(3358,'2024-01-15',2,202211,11,109984,1591.80),(3358,'2024-01-15',2,202212,11,109984,1591.80),(3358,'2024-01-15',2,202301,11,109984,2761.26),(3358,'2024-01-15',2,202302,11,109984,2761.26),(3358,'2024-01-15',2,202303,11,109984,2761.26),(3358,'2024-01-15',2,202304,11,109984,2761.26),(3358,'2024-01-15',2,202305,11,109984,2761.26),(3358,'2024-01-15',2,202306,11,109984,2761.26),(3358,'2024-01-15',2,202307,11,109984,2761.26),(3358,'2024-01-15',2,202308,11,109984,2761.26),(3358,'2024-01-15',2,202309,11,109984,2761.26),(3358,'2024-01-15',2,202310,11,109984,2761.26),(3358,'2024-01-15',4,202111,11,109984,11332.80),(3358,'2024-01-15',4,202112,11,109984,11332.80),(3358,'2024-01-15',4,202201,11,109984,11332.80),(3358,'2024-01-15',4,202202,11,109984,11332.80),(3358,'2024-01-15',4,202203,11,109984,11332.80),(3358,'2024-01-15',4,202204,11,109984,11332.80),(3358,'2024-01-15',4,202205,11,109984,11332.80),(3358,'2024-01-15',4,202206,11,109984,11332.80),(3358,'2024-01-15',4,202207,11,109984,11332.80),(3358,'2024-01-15',4,202208,11,109984,11332.80),(3358,'2024-01-15',4,202209,11,109984,11332.80),(3358,'2024-01-15',4,202210,11,109984,11332.80),(3358,'2024-01-15',4,202211,11,109984,11332.80),(3358,'2024-01-15',4,202212,11,109984,11332.80),(3358,'2024-01-15',4,202301,11,109984,18125.76),(3358,'2024-01-15',4,202302,11,109984,18125.76),(3358,'2024-01-15',4,202303,11,109984,18125.76),(3358,'2024-01-15',4,202304,11,109984,18125.76),(3358,'2024-01-15',4,202305,11,109984,18125.76),(3358,'2024-01-15',4,202306,11,109984,18125.76),(3358,'2024-01-15',4,202307,11,109984,18125.76),(3358,'2024-01-15',4,202308,11,109984,18125.76),(3358,'2024-01-15',4,202309,11,109984,18125.76),(3358,'2024-01-15',4,202310,11,109984,18125.76),(3358,'2024-01-15',5,202111,11,109984,8219.00),(3358,'2024-01-15',5,202112,11,109984,8219.00),(3358,'2024-01-15',5,202201,11,109984,8219.00),(3358,'2024-01-15',5,202202,11,109984,8219.00),(3358,'2024-01-15',5,202203,11,109984,8219.00),(3358,'2024-01-15',5,202204,11,109984,8219.00),(3358,'2024-01-15',5,202205,11,109984,8219.00),(3358,'2024-01-15',5,202206,11,109984,8219.00),(3358,'2024-01-15',5,202207,11,109984,8242.00),(3358,'2024-01-15',5,202208,11,109984,8242.00),(3358,'2024-01-15',5,202209,11,109984,8242.00),(3358,'2024-01-15',5,202210,11,109984,8242.00),(3358,'2024-01-15',5,202211,11,109984,8242.00),(3358,'2024-01-15',5,202212,11,109984,8246.65),(3358,'2024-01-15',5,202301,11,109984,11908.21),(3358,'2024-01-15',5,202302,11,109984,11908.21),(3358,'2024-01-15',5,202303,11,109984,11908.21),(3358,'2024-01-15',5,202304,11,109984,11908.21),(3358,'2024-01-15',5,202305,11,109984,11908.21),(3358,'2024-01-15',5,202306,11,109984,11908.21),(3358,'2024-01-15',5,202307,11,109984,11908.21),(3358,'2024-01-15',5,202308,11,109984,11908.21),(3358,'2024-01-15',5,202309,11,109984,11908.21),(3358,'2024-01-15',5,202310,11,109984,11927.16),(3359,'2023-12-29',1,202202,8,108464,1616.70),(3359,'2023-12-29',1,202203,8,108464,1616.70),(3359,'2023-12-29',1,202204,8,108464,1616.70),(3359,'2023-12-29',1,202205,8,108464,1616.70),(3359,'2023-12-29',1,202206,8,108464,1616.70),(3359,'2023-12-29',1,202207,8,108464,1616.70),(3359,'2023-12-29',1,202208,8,108464,1616.70),(3359,'2023-12-29',1,202209,8,108464,1616.70),(3359,'2023-12-29',1,202210,8,108464,1616.70),(3359,'2023-12-29',1,202211,8,108464,1616.70),(3359,'2023-12-29',1,202212,8,108464,1616.70),(3359,'2023-12-29',1,202301,8,108464,2702.38),(3359,'2023-12-29',1,202302,8,108464,2702.38),(3359,'2023-12-29',1,202303,8,108464,2702.38),(3359,'2023-12-29',2,202202,8,108464,795.90),(3359,'2023-12-29',2,202203,8,108464,795.90),(3359,'2023-12-29',2,202204,8,108464,795.90),(3359,'2023-12-29',2,202205,8,108464,795.90),(3359,'2023-12-29',2,202206,8,108464,795.90),(3359,'2023-12-29',2,202207,8,108464,795.90),(3359,'2023-12-29',2,202208,8,108464,795.90),(3359,'2023-12-29',2,202209,8,108464,795.90),(3359,'2023-12-29',2,202210,8,108464,795.90),(3359,'2023-12-29',2,202211,8,108464,795.90),(3359,'2023-12-29',2,202212,8,108464,795.90),(3359,'2023-12-29',2,202301,8,108464,1380.63),(3359,'2023-12-29',2,202302,8,108464,1380.63),(3359,'2023-12-29',2,202303,8,108464,1380.63),(3359,'2023-12-29',4,202202,8,108464,7555.20),(3359,'2023-12-29',4,202203,8,108464,7555.20),(3359,'2023-12-29',4,202204,8,108464,7555.20),(3359,'2023-12-29',4,202205,8,108464,7555.20),(3359,'2023-12-29',4,202206,8,108464,7555.20),(3359,'2023-12-29',4,202207,8,108464,7555.20),(3359,'2023-12-29',4,202208,8,108464,7555.20),(3359,'2023-12-29',4,202209,8,108464,7555.20),(3359,'2023-12-29',4,202210,8,108464,7555.20),(3359,'2023-12-29',4,202211,8,108464,7555.20),(3359,'2023-12-29',4,202212,8,108464,7555.20),(3359,'2023-12-29',4,202301,8,108464,12083.84),(3359,'2023-12-29',4,202302,8,108464,12083.84),(3359,'2023-12-29',4,202303,8,108464,6562.67),(3359,'2023-12-29',5,202201,8,108464,778.20),(3359,'2023-12-29',5,202202,8,108464,5510.40),(3359,'2023-12-29',5,202203,8,108464,5510.40),(3359,'2023-12-29',5,202204,8,108464,5510.40),(3359,'2023-12-29',5,202205,8,108464,5510.40),(3359,'2023-12-29',5,202206,8,108464,5510.40),(3359,'2023-12-29',5,202207,8,108464,5510.40),(3359,'2023-12-29',5,202208,8,108464,5510.40),(3359,'2023-12-29',5,202209,8,108464,5510.40),(3359,'2023-12-29',5,202210,8,108464,5510.40),(3359,'2023-12-29',5,202211,8,108464,5510.40),(3359,'2023-12-29',5,202212,8,108464,5510.40),(3359,'2023-12-29',5,202301,8,108464,7951.36),(3359,'2023-12-29',5,202302,8,108464,7951.36),(3359,'2023-12-29',50,202201,8,108464,21.80),(3359,'2023-12-29',50,202202,8,108464,21.80),(3359,'2023-12-29',50,202203,8,108464,21.80),(3359,'2023-12-29',50,202204,8,108464,14.10),(3359,'2023-12-30',2,202303,1,108575,-206400.00),(3359,'2024-01-15',1,202304,11,109985,2702.38),(3359,'2024-01-15',1,202305,11,109985,2702.38),(3359,'2024-01-15',1,202306,11,109985,2702.38),(3359,'2024-01-15',1,202307,11,109985,2702.38),(3359,'2024-01-15',1,202308,11,109985,2702.38),(3359,'2024-01-15',1,202309,11,109985,2702.38),(3359,'2024-01-15',1,202310,11,109985,2702.38),(3359,'2024-01-15',2,202304,11,109985,1380.63),(3359,'2024-01-15',2,202305,11,109985,1380.63),(3359,'2024-01-15',2,202306,11,109985,1380.63),(3359,'2024-01-15',2,202307,11,109985,1380.63),(3359,'2024-01-15',2,202308,11,109985,1380.63),(3359,'2024-01-15',2,202309,11,109985,1380.63),(3359,'2024-01-15',2,202310,11,109985,1380.63),(3359,'2024-01-15',4,202303,11,109985,5521.17),(3359,'2024-01-15',4,202304,11,109985,12083.84),(3359,'2024-01-15',4,202305,11,109985,12083.84),(3359,'2024-01-15',4,202306,11,109985,12083.84),(3359,'2024-01-15',4,202307,11,109985,12083.84),(3359,'2024-01-15',4,202308,11,109985,12083.84),(3359,'2024-01-15',4,202309,11,109985,12083.84),(3359,'2024-01-15',4,202310,11,109985,12083.84),(3359,'2024-01-15',5,202303,11,109985,7951.36),(3359,'2024-01-15',5,202304,11,109985,7951.36),(3359,'2024-01-15',5,202305,11,109985,7951.36),(3359,'2024-01-15',5,202306,11,109985,7951.36),(3359,'2024-01-15',5,202307,11,109985,7951.36),(3359,'2024-01-15',5,202308,11,109985,7951.36),(3359,'2024-01-15',5,202309,11,109985,7951.36),(3359,'2024-01-15',5,202310,11,109985,7951.36),(3361,'2024-01-15',50,202203,11,109986,4.11),(3361,'2024-01-15',50,202204,11,109986,14.10),(3362,'2024-01-15',50,202203,11,109987,4.11),(3362,'2024-01-15',50,202204,11,109987,14.10),(3363,'2024-01-15',50,202203,11,109988,4.11),(3363,'2024-01-15',50,202204,11,109988,14.10),(3364,'2024-01-15',5,202310,11,109989,18.21),(3365,'2024-01-15',50,202203,11,109990,4.11),(3365,'2024-01-15',50,202204,11,109990,14.10),(3366,'2024-01-15',50,202203,11,109991,4.11),(3366,'2024-01-15',50,202204,11,109991,14.10),(3367,'2024-01-15',50,202203,11,109992,4.11),(3367,'2024-01-15',50,202204,11,109992,14.10),(3368,'2024-01-15',50,202203,11,109993,4.11),(3368,'2024-01-15',50,202204,11,109993,14.10),(3370,'2024-01-15',50,202203,11,109995,4.11),(3370,'2024-01-15',50,202204,11,109995,14.10),(3371,'2024-01-15',5,202310,11,109996,18.95),(3372,'2023-12-27',1,202212,8,108057,3233.40),(3372,'2023-12-27',1,202301,8,108057,5404.77),(3372,'2023-12-27',1,202302,8,108057,5404.77),(3372,'2023-12-27',1,202303,8,108057,5404.77),(3372,'2023-12-27',1,202304,8,108057,5404.77),(3372,'2023-12-27',1,202305,8,108057,5404.77),(3372,'2023-12-27',1,202306,8,108057,5404.77),(3372,'2023-12-27',2,202212,8,108057,1591.80),(3372,'2023-12-27',2,202301,8,108057,2761.26),(3372,'2023-12-27',2,202302,8,108057,2761.26),(3372,'2023-12-27',2,202303,8,108057,2761.26),(3372,'2023-12-27',2,202304,8,108057,2761.26),(3372,'2023-12-27',2,202305,8,108057,2761.26),(3372,'2023-12-27',2,202306,8,108057,2761.26),(3372,'2023-12-27',4,202212,8,108057,11332.80),(3372,'2023-12-27',4,202301,8,108057,18125.76),(3372,'2023-12-27',4,202302,8,108057,18125.76),(3372,'2023-12-27',4,202303,8,108057,18125.76),(3372,'2023-12-27',4,202304,8,108057,18125.76),(3372,'2023-12-27',4,202305,8,108057,18125.76),(3372,'2023-12-27',4,202306,8,108057,17852.92),(3372,'2023-12-27',5,202212,8,108057,8223.05),(3372,'2023-12-27',5,202301,8,108057,11908.21),(3372,'2023-12-27',5,202302,8,108057,11908.21),(3372,'2023-12-27',5,202303,8,108057,11908.21),(3372,'2023-12-27',5,202304,8,108057,11908.21),(3372,'2023-12-27',5,202305,8,108057,11908.21),(3372,'2023-12-29',2,202306,1,108307,-203200.00),(3372,'2024-01-15',1,202307,11,109997,5404.77),(3372,'2024-01-15',1,202308,11,109997,5404.77),(3372,'2024-01-15',1,202309,11,109997,5404.77),(3372,'2024-01-15',1,202310,11,109997,5404.77),(3372,'2024-01-15',2,202307,11,109997,2761.26),(3372,'2024-01-15',2,202308,11,109997,2761.26),(3372,'2024-01-15',2,202309,11,109997,2761.26),(3372,'2024-01-15',2,202310,11,109997,2761.26),(3372,'2024-01-15',4,202306,11,109997,272.84),(3372,'2024-01-15',4,202307,11,109997,18125.76),(3372,'2024-01-15',4,202308,11,109997,18125.76),(3372,'2024-01-15',4,202309,11,109997,18125.76),(3372,'2024-01-15',4,202310,11,109997,18125.76),(3372,'2024-01-15',5,202306,11,109997,11908.21),(3372,'2024-01-15',5,202307,11,109997,11908.21),(3372,'2024-01-15',5,202308,11,109997,11908.21),(3372,'2024-01-15',5,202309,11,109997,11908.21),(3372,'2024-01-15',5,202310,11,109997,11927.16),(3375,'2024-01-15',5,202310,11,109999,18.95),(3377,'2024-01-15',5,202310,11,110000,18.95),(3380,'2024-01-15',50,202203,11,110002,4.11),(3380,'2024-01-15',50,202204,11,110002,14.10),(3382,'2023-12-22',1,201709,1,107835,2277100.00),(3382,'2024-01-15',1,202110,11,110004,14805.00),(3382,'2024-01-15',1,202111,11,110004,3233.40),(3382,'2024-01-15',1,202112,11,110004,3233.40),(3382,'2024-01-15',1,202201,11,110004,3233.40),(3382,'2024-01-15',1,202202,11,110004,3233.40),(3382,'2024-01-15',1,202203,11,110004,3233.40),(3382,'2024-01-15',1,202204,11,110004,3233.40),(3382,'2024-01-15',1,202205,11,110004,3233.40),(3382,'2024-01-15',1,202206,11,110004,3233.40),(3382,'2024-01-15',1,202207,11,110004,3233.40),(3382,'2024-01-15',1,202208,11,110004,3233.40),(3382,'2024-01-15',1,202209,11,110004,3233.40),(3382,'2024-01-15',1,202210,11,110004,3233.40),(3382,'2024-01-15',1,202211,11,110004,3233.40),(3382,'2024-01-15',1,202212,11,110004,3233.40),(3382,'2024-01-15',1,202301,11,110004,5404.77),(3382,'2024-01-15',1,202302,11,110004,5404.77),(3382,'2024-01-15',1,202303,11,110004,5404.77),(3382,'2024-01-15',1,202304,11,110004,5404.77),(3382,'2024-01-15',1,202305,11,110004,5404.77),(3382,'2024-01-15',1,202306,11,110004,5404.77),(3382,'2024-01-15',1,202307,11,110004,5404.77),(3382,'2024-01-15',1,202308,11,110004,5404.77),(3382,'2024-01-15',1,202309,11,110004,5404.77),(3382,'2024-01-15',1,202310,11,110004,5404.77),(3382,'2024-01-15',2,202110,11,110004,9716.40),(3382,'2024-01-15',2,202111,11,110004,1591.80),(3382,'2024-01-15',2,202112,11,110004,1591.80),(3382,'2024-01-15',2,202201,11,110004,1591.80),(3382,'2024-01-15',2,202202,11,110004,1591.80),(3382,'2024-01-15',2,202203,11,110004,1591.80),(3382,'2024-01-15',2,202204,11,110004,1591.80),(3382,'2024-01-15',2,202205,11,110004,1591.80),(3382,'2024-01-15',2,202206,11,110004,1591.80),(3382,'2024-01-15',2,202207,11,110004,1591.80),(3382,'2024-01-15',2,202208,11,110004,1591.80),(3382,'2024-01-15',2,202209,11,110004,1591.80),(3382,'2024-01-15',2,202210,11,110004,1591.80),(3382,'2024-01-15',2,202211,11,110004,1591.80),(3382,'2024-01-15',2,202212,11,110004,1591.80),(3382,'2024-01-15',2,202301,11,110004,2761.26),(3382,'2024-01-15',2,202302,11,110004,2761.26),(3382,'2024-01-15',2,202303,11,110004,2761.26),(3382,'2024-01-15',2,202304,11,110004,2761.26),(3382,'2024-01-15',2,202305,11,110004,2761.26),(3382,'2024-01-15',2,202306,11,110004,2761.26),(3382,'2024-01-15',2,202307,11,110004,2761.26),(3382,'2024-01-15',2,202308,11,110004,2761.26),(3382,'2024-01-15',2,202309,11,110004,2761.26),(3382,'2024-01-15',2,202310,11,110004,2761.26),(3382,'2024-01-15',4,202111,11,110004,11332.80),(3382,'2024-01-15',4,202112,11,110004,11332.80),(3382,'2024-01-15',4,202201,11,110004,11332.80),(3382,'2024-01-15',4,202202,11,110004,11332.80),(3382,'2024-01-15',4,202203,11,110004,11332.80),(3382,'2024-01-15',4,202204,11,110004,11332.80),(3382,'2024-01-15',4,202205,11,110004,11332.80),(3382,'2024-01-15',4,202206,11,110004,11332.80),(3382,'2024-01-15',4,202207,11,110004,11332.80),(3382,'2024-01-15',4,202208,11,110004,11332.80),(3382,'2024-01-15',4,202209,11,110004,11332.80),(3382,'2024-01-15',4,202210,11,110004,11332.80),(3382,'2024-01-15',4,202211,11,110004,11332.80),(3382,'2024-01-15',4,202212,11,110004,11332.80),(3382,'2024-01-15',4,202301,11,110004,18125.76),(3382,'2024-01-15',4,202302,11,110004,18125.76),(3382,'2024-01-15',4,202303,11,110004,18125.76),(3382,'2024-01-15',4,202304,11,110004,18125.76),(3382,'2024-01-15',4,202305,11,110004,18125.76),(3382,'2024-01-15',4,202306,11,110004,18125.76),(3382,'2024-01-15',4,202307,11,110004,18125.76),(3382,'2024-01-15',4,202308,11,110004,18125.76),(3382,'2024-01-15',4,202309,11,110004,18125.76),(3382,'2024-01-15',4,202310,11,110004,18125.76),(3382,'2024-01-15',5,202111,11,110004,8242.00),(3382,'2024-01-15',5,202112,11,110004,8242.00),(3382,'2024-01-15',5,202201,11,110004,8242.00),(3382,'2024-01-15',5,202202,11,110004,8242.00),(3382,'2024-01-15',5,202203,11,110004,8242.00),(3382,'2024-01-15',5,202204,11,110004,8242.00),(3382,'2024-01-15',5,202205,11,110004,8242.00),(3382,'2024-01-15',5,202206,11,110004,8242.00),(3382,'2024-01-15',5,202207,11,110004,8242.00),(3382,'2024-01-15',5,202208,11,110004,8242.00),(3382,'2024-01-15',5,202209,11,110004,8242.00),(3382,'2024-01-15',5,202210,11,110004,8242.00),(3382,'2024-01-15',5,202211,11,110004,8242.00),(3382,'2024-01-15',5,202212,11,110004,8246.65),(3382,'2024-01-15',5,202301,11,110004,11908.21),(3382,'2024-01-15',5,202302,11,110004,11908.21),(3382,'2024-01-15',5,202303,11,110004,11908.21),(3382,'2024-01-15',5,202304,11,110004,11908.21),(3382,'2024-01-15',5,202305,11,110004,11908.21),(3382,'2024-01-15',5,202306,11,110004,11908.21),(3382,'2024-01-15',5,202307,11,110004,11908.21),(3382,'2024-01-15',5,202308,11,110004,11908.21),(3382,'2024-01-15',5,202309,11,110004,11908.21),(3382,'2024-01-15',5,202310,11,110004,11927.16),(3387,'2023-12-29',5,202310,8,108467,8200.00),(3389,'2024-01-15',5,202310,11,110006,18.95),(3391,'2024-01-15',5,202310,11,110008,18.95),(3392,'2023-12-22',1,202310,7,107864,5404.77),(3392,'2023-12-22',2,202310,7,107864,2761.26),(3392,'2023-12-22',4,202310,7,107864,18125.76),(3392,'2023-12-22',5,202310,7,107864,11908.21),(3393,'2024-01-15',5,202310,11,110010,18.95),(3394,'2024-01-15',5,202310,11,110011,18.95),(3395,'2024-01-15',5,202310,11,110012,18.95),(3396,'2024-01-15',50,202203,11,110013,4.11),(3396,'2024-01-15',50,202204,11,110013,14.10),(3397,'2024-01-15',5,202310,11,110014,18.95),(3398,'2024-01-15',5,202310,11,110015,18.95),(3400,'2024-01-15',5,202310,11,110017,18.95),(3401,'2024-01-15',5,202310,11,110018,18.95),(3403,'2024-01-15',5,202310,11,110020,18.95),(3405,'2024-01-15',5,202310,11,110021,18.95),(3408,'2024-01-15',5,202310,11,110024,18.95),(3409,'2024-01-15',5,202310,11,110025,18.95),(3410,'2024-01-12',1,202310,8,108953,5404.77),(3410,'2024-01-12',2,202310,8,108953,2761.26),(3410,'2024-01-12',4,202310,8,108953,18125.76),(3410,'2024-01-12',5,202310,1,108948,11908.21),(3411,'2024-01-15',5,202310,11,110027,18.95),(3412,'2024-01-15',5,202310,11,110028,18.95),(3415,'2024-01-15',5,202310,11,110031,18.95),(3416,'2024-01-15',5,202310,11,110032,18.95),(3417,'2023-12-26',1,202306,8,107973,5404.77),(3417,'2023-12-26',1,202307,8,107973,5404.77),(3417,'2023-12-26',1,202308,8,107973,5404.77),(3417,'2023-12-26',1,202309,8,107973,5404.77),(3417,'2023-12-26',2,202306,8,107973,2761.26),(3417,'2023-12-26',2,202307,8,107973,2761.26),(3417,'2023-12-26',2,202308,8,107973,2761.26),(3417,'2023-12-26',2,202309,8,107973,2761.26),(3417,'2023-12-26',4,202306,8,107973,18125.76),(3417,'2023-12-26',4,202307,8,107973,18125.76),(3417,'2023-12-26',4,202308,8,107973,18125.76),(3417,'2023-12-26',4,202309,8,107973,10952.92),(3417,'2023-12-26',5,202306,8,107973,11889.26),(3417,'2023-12-26',5,202307,8,107973,11908.21),(3417,'2023-12-26',5,202308,8,107973,11908.21),(3417,'2023-12-29',2,202309,1,108377,-95500.00),(3417,'2024-01-15',1,202310,11,110033,5404.77),(3417,'2024-01-15',2,202310,11,110033,2761.26),(3417,'2024-01-15',4,202309,11,110033,7172.84),(3417,'2024-01-15',4,202310,11,110033,18125.76),(3417,'2024-01-15',5,202309,11,110033,11908.21),(3417,'2024-01-15',5,202310,11,110033,11927.16),(3419,'2023-12-29',1,202310,7,108469,0.01),(3420,'2024-01-15',5,202310,11,110035,18.95),(3421,'2024-01-15',5,202310,11,110036,18.95),(3422,'2024-01-15',5,202310,11,110037,18.95),(3424,'2023-12-27',1,202304,8,108059,2702.38),(3424,'2023-12-27',1,202305,8,108059,2702.38),(3424,'2023-12-27',1,202306,8,108059,2702.38),(3424,'2023-12-27',1,202307,8,108059,2702.38),(3424,'2023-12-27',1,202308,8,108059,2702.38),(3424,'2023-12-27',2,202304,8,108059,1380.63),(3424,'2023-12-27',2,202305,8,108059,1380.63),(3424,'2023-12-27',2,202306,8,108059,1380.63),(3424,'2023-12-27',2,202307,8,108059,1380.63),(3424,'2023-12-27',2,202308,8,108059,1380.63),(3424,'2023-12-27',4,202304,8,108059,12083.84),(3424,'2023-12-27',4,202305,8,108059,12083.84),(3424,'2023-12-27',4,202306,8,108059,12083.84),(3424,'2023-12-27',4,202307,8,108059,12083.84),(3424,'2023-12-27',4,202308,8,108059,7535.20),(3424,'2023-12-27',5,202304,8,108059,7914.94),(3424,'2023-12-27',5,202305,8,108059,7933.15),(3424,'2023-12-27',5,202306,8,108059,7933.15),(3424,'2023-12-27',5,202307,8,108059,7933.15),(3424,'2023-12-29',1,202309,12,3424,2702.38),(3424,'2023-12-29',1,202310,12,3424,2702.38),(3424,'2023-12-29',2,202309,12,3424,1380.63),(3424,'2023-12-29',2,202310,12,3424,1362.42),(3424,'2023-12-29',4,202308,12,3424,4548.64),(3424,'2023-12-29',4,202309,12,3424,12083.84),(3424,'2023-12-29',4,202310,1,108304,10064.48),(3424,'2023-12-29',4,202310,12,3424,2019.36),(3424,'2023-12-29',5,202308,12,3424,7933.15),(3424,'2023-12-29',5,202309,12,3424,7933.15),(3424,'2023-12-29',5,202310,1,108304,7951.36),(3424,'2024-01-15',2,202310,11,110039,18.21),(3427,'2024-01-15',5,202310,11,110042,18.95),(3428,'2023-12-22',1,202203,8,107866,3233.40),(3428,'2023-12-22',1,202204,8,107866,3233.40),(3428,'2023-12-22',1,202205,8,107866,3233.40),(3428,'2023-12-22',1,202206,8,107866,3233.40),(3428,'2023-12-22',1,202207,8,107866,3233.40),(3428,'2023-12-22',1,202208,8,107866,3233.40),(3428,'2023-12-22',1,202209,8,107866,3233.40),(3428,'2023-12-22',1,202210,8,107866,3233.40),(3428,'2023-12-22',1,202211,8,107866,3233.40),(3428,'2023-12-22',1,202212,8,107866,3233.40),(3428,'2023-12-22',1,202301,8,107866,5404.77),(3428,'2023-12-22',1,202302,8,107866,5404.77),(3428,'2023-12-22',1,202303,8,107866,5404.77),(3428,'2023-12-22',2,202203,8,107866,1591.80),(3428,'2023-12-22',2,202204,8,107866,1591.80),(3428,'2023-12-22',2,202205,8,107866,1591.80),(3428,'2023-12-22',2,202206,8,107866,1591.80),(3428,'2023-12-22',2,202207,8,107866,1591.80),(3428,'2023-12-22',2,202208,8,107866,1591.80),(3428,'2023-12-22',2,202209,8,107866,1591.80),(3428,'2023-12-22',2,202210,8,107866,1591.80),(3428,'2023-12-22',2,202211,8,107866,1591.80),(3428,'2023-12-22',2,202212,8,107866,1591.80),(3428,'2023-12-22',2,202301,8,107866,2761.26),(3428,'2023-12-22',2,202302,8,107866,2761.26),(3428,'2023-12-22',2,202303,8,107866,2761.26),(3428,'2023-12-22',4,202203,8,107866,11332.80),(3428,'2023-12-22',4,202204,8,107866,11332.80),(3428,'2023-12-22',4,202205,8,107866,11332.80),(3428,'2023-12-22',4,202206,8,107866,11332.80),(3428,'2023-12-22',4,202207,8,107866,11332.80),(3428,'2023-12-22',4,202208,8,107866,11332.80),(3428,'2023-12-22',4,202209,8,107866,11332.80),(3428,'2023-12-22',4,202210,8,107866,11332.80),(3428,'2023-12-22',4,202211,8,107866,11332.80),(3428,'2023-12-22',4,202212,8,107866,11332.80),(3428,'2023-12-22',4,202301,8,107866,18125.76),(3428,'2023-12-22',4,202302,8,107866,18125.76),(3428,'2023-12-22',4,202303,8,107866,18125.76),(3428,'2023-12-22',5,202203,8,107866,8218.40),(3428,'2023-12-22',5,202204,8,107866,8242.00),(3428,'2023-12-22',5,202205,8,107866,8242.00),(3428,'2023-12-22',5,202206,8,107866,8242.00),(3428,'2023-12-22',5,202207,8,107866,8242.00),(3428,'2023-12-22',5,202208,8,107866,8242.00),(3428,'2023-12-22',5,202209,8,107866,8242.00),(3428,'2023-12-22',5,202210,8,107866,8242.00),(3428,'2023-12-22',5,202211,8,107866,8242.00),(3428,'2023-12-22',5,202212,8,107866,8246.65),(3428,'2023-12-22',5,202301,8,107866,11908.21),(3428,'2023-12-22',5,202302,8,107866,11908.21),(3428,'2023-12-22',5,202303,8,107866,3327.16),(3428,'2023-12-29',2,202303,1,108324,-200000.00),(3428,'2023-12-29',4,202303,1,108324,-114200.00),(3428,'2024-01-15',1,202304,11,110043,5404.77),(3428,'2024-01-15',1,202305,11,110043,5404.77),(3428,'2024-01-15',1,202306,11,110043,5404.77),(3428,'2024-01-15',1,202307,11,110043,5404.77),(3428,'2024-01-15',1,202308,11,110043,5404.77),(3428,'2024-01-15',1,202309,11,110043,5404.77),(3428,'2024-01-15',1,202310,11,110043,5404.77),(3428,'2024-01-15',2,202304,11,110043,2761.26),(3428,'2024-01-15',2,202305,11,110043,2761.26),(3428,'2024-01-15',2,202306,11,110043,2761.26),(3428,'2024-01-15',2,202307,11,110043,2761.26),(3428,'2024-01-15',2,202308,11,110043,2761.26),(3428,'2024-01-15',2,202309,11,110043,2761.26),(3428,'2024-01-15',2,202310,11,110043,2761.26),(3428,'2024-01-15',4,202304,11,110043,18125.76),(3428,'2024-01-15',4,202305,11,110043,18125.76),(3428,'2024-01-15',4,202306,11,110043,18125.76),(3428,'2024-01-15',4,202307,11,110043,18125.76),(3428,'2024-01-15',4,202308,11,110043,18125.76),(3428,'2024-01-15',4,202309,11,110043,18125.76),(3428,'2024-01-15',4,202310,11,110043,18125.76),(3428,'2024-01-15',5,202303,11,110043,8581.05),(3428,'2024-01-15',5,202304,11,110043,11908.21),(3428,'2024-01-15',5,202305,11,110043,11908.21),(3428,'2024-01-15',5,202306,11,110043,11908.21),(3428,'2024-01-15',5,202307,11,110043,11908.21),(3428,'2024-01-15',5,202308,11,110043,11908.21),(3428,'2024-01-15',5,202309,11,110043,11908.21),(3428,'2024-01-15',5,202310,11,110043,11927.16),(3432,'2024-01-15',5,202310,11,110047,18.95),(3433,'2024-01-15',5,202310,11,110048,18.21),(3434,'2024-01-05',1,202310,7,108825,7656.75),(3434,'2024-01-05',2,202310,7,108825,3911.79),(3434,'2024-01-05',4,202310,7,108825,25678.20),(3434,'2024-01-05',5,202310,7,108825,16853.26),(3435,'2024-01-15',5,202310,11,110050,18.95),(3436,'2024-01-15',5,202310,11,110051,18.95),(3443,'2024-01-15',5,202310,11,110054,18.95),(3444,'2024-01-15',5,202310,11,110055,18.95),(3445,'2024-01-15',5,202310,11,110056,18.95),(3446,'2024-01-15',50,202203,11,110057,4.11),(3446,'2024-01-15',50,202204,11,110057,14.10),(3447,'2024-01-15',50,202203,11,110058,4.11),(3447,'2024-01-15',50,202204,11,110058,14.10),(3448,'2024-01-15',50,202203,11,110059,4.11),(3448,'2024-01-15',50,202204,11,110059,14.10),(3449,'2024-01-15',50,202203,11,110060,4.11),(3449,'2024-01-15',50,202204,11,110060,14.10),(3450,'2024-01-15',50,202203,11,110061,4.11),(3450,'2024-01-15',50,202204,11,110061,14.10),(3451,'2024-01-15',50,202203,11,110062,4.11),(3451,'2024-01-15',50,202204,11,110062,14.10),(3452,'2024-01-15',50,202203,11,110063,4.11),(3452,'2024-01-15',50,202204,11,110063,14.10),(3453,'2024-01-15',50,202203,11,110064,4.11),(3453,'2024-01-15',50,202204,11,110064,14.10),(3455,'2024-01-15',50,202203,11,110066,4.11),(3455,'2024-01-15',50,202204,11,110066,14.10),(3456,'2024-01-12',1,201905,8,108954,45000.00),(3456,'2024-01-15',50,202203,11,110067,4.11),(3456,'2024-01-15',50,202204,11,110067,14.10),(3457,'2024-01-15',50,202203,11,110068,4.11),(3457,'2024-01-15',50,202204,11,110068,14.10),(3458,'2024-01-15',50,202203,11,110069,4.11),(3458,'2024-01-15',50,202204,11,110069,14.10),(3459,'2024-01-15',50,202203,11,110070,4.11),(3459,'2024-01-15',50,202204,11,110070,14.10),(3462,'2024-01-15',50,202203,11,110071,4.11),(3462,'2024-01-15',50,202204,11,110071,14.10),(3463,'2024-01-15',5,202310,11,110072,43.46),(3467,'2024-01-15',5,202310,11,110075,18.95),(3468,'2024-01-15',5,202310,11,110076,18.95),(3472,'2024-01-15',5,202310,11,110077,18.95),(3473,'2023-12-21',1,202309,1,107743,162300.00),(3473,'2024-01-15',1,202310,11,110078,7656.75),(3473,'2024-01-15',2,202309,11,110078,3911.79),(3473,'2024-01-15',2,202310,11,110078,3911.79),(3473,'2024-01-15',4,202309,11,110078,25678.20),(3473,'2024-01-15',4,202310,11,110078,25678.20),(3473,'2024-01-15',5,202309,11,110078,16809.80),(3473,'2024-01-15',5,202310,11,110078,16896.72),(3476,'2023-12-22',1,202105,1,107831,479600.00),(3476,'2023-12-22',1,202310,2,107832,0.01),(3476,'2024-01-15',1,202110,11,110081,4668.00),(3476,'2024-01-15',1,202111,11,110081,4580.65),(3476,'2024-01-15',1,202112,11,110081,4580.65),(3476,'2024-01-15',1,202201,11,110081,4580.65),(3476,'2024-01-15',1,202202,11,110081,4580.65),(3476,'2024-01-15',1,202203,11,110081,4580.65),(3476,'2024-01-15',1,202204,11,110081,4580.65),(3476,'2024-01-15',1,202205,11,110081,4580.65),(3476,'2024-01-15',1,202206,11,110081,4580.65),(3476,'2024-01-15',1,202207,11,110081,4580.65),(3476,'2024-01-15',1,202208,11,110081,4580.65),(3476,'2024-01-15',1,202209,11,110081,4580.65),(3476,'2024-01-15',1,202210,11,110081,4580.65),(3476,'2024-01-15',1,202211,11,110081,4580.65),(3476,'2024-01-15',1,202212,11,110081,4580.65),(3476,'2024-01-15',1,202301,11,110081,7656.75),(3476,'2024-01-15',1,202302,11,110081,7656.75),(3476,'2024-01-15',1,202303,11,110081,7656.75),(3476,'2024-01-15',1,202304,11,110081,7656.75),(3476,'2024-01-15',1,202305,11,110081,7656.75),(3476,'2024-01-15',1,202306,11,110081,7656.75),(3476,'2024-01-15',1,202307,11,110081,7656.75),(3476,'2024-01-15',1,202308,11,110081,7656.75),(3476,'2024-01-15',1,202309,11,110081,7656.75),(3476,'2024-01-15',1,202310,11,110081,7656.76),(3476,'2024-01-15',2,202110,11,110081,2204.00),(3476,'2024-01-15',2,202111,11,110081,2255.05),(3476,'2024-01-15',2,202112,11,110081,2255.05),(3476,'2024-01-15',2,202201,11,110081,2255.05),(3476,'2024-01-15',2,202202,11,110081,2255.05),(3476,'2024-01-15',2,202203,11,110081,2255.05),(3476,'2024-01-15',2,202204,11,110081,2255.05),(3476,'2024-01-15',2,202205,11,110081,2255.05),(3476,'2024-01-15',2,202206,11,110081,2255.05),(3476,'2024-01-15',2,202207,11,110081,2255.05),(3476,'2024-01-15',2,202208,11,110081,2255.05),(3476,'2024-01-15',2,202209,11,110081,2255.05),(3476,'2024-01-15',2,202210,11,110081,2255.05),(3476,'2024-01-15',2,202211,11,110081,2255.05),(3476,'2024-01-15',2,202212,11,110081,2255.05),(3476,'2024-01-15',2,202301,11,110081,3911.79),(3476,'2024-01-15',2,202302,11,110081,3911.79),(3476,'2024-01-15',2,202303,11,110081,3911.79),(3476,'2024-01-15',2,202304,11,110081,3911.79),(3476,'2024-01-15',2,202305,11,110081,3911.79),(3476,'2024-01-15',2,202306,11,110081,3911.79),(3476,'2024-01-15',2,202307,11,110081,3911.79),(3476,'2024-01-15',2,202308,11,110081,3911.79),(3476,'2024-01-15',2,202309,11,110081,3911.79),(3476,'2024-01-15',2,202310,11,110081,3911.79),(3476,'2024-01-15',4,202111,11,110081,16054.80),(3476,'2024-01-15',4,202112,11,110081,16054.80),(3476,'2024-01-15',4,202201,11,110081,16054.80),(3476,'2024-01-15',4,202202,11,110081,16054.80),(3476,'2024-01-15',4,202203,11,110081,16054.80),(3476,'2024-01-15',4,202204,11,110081,16054.80),(3476,'2024-01-15',4,202205,11,110081,16054.80),(3476,'2024-01-15',4,202206,11,110081,16054.80),(3476,'2024-01-15',5,202111,11,110081,11709.60),(3476,'2024-01-15',5,202112,11,110081,11709.60),(3476,'2024-01-15',5,202201,11,110081,11709.60),(3476,'2024-01-15',5,202202,11,110081,11709.60),(3476,'2024-01-15',5,202203,11,110081,11709.60),(3476,'2024-01-15',5,202204,11,110081,11709.60),(3476,'2024-01-15',5,202205,11,110081,11709.60),(3476,'2024-01-15',5,202206,11,110081,11534.60),(3476,'2024-01-15',50,202301,11,110081,31.46),(3476,'2024-01-15',50,202302,11,110081,31.46),(3476,'2024-01-15',50,202303,11,110081,31.46),(3476,'2024-01-15',50,202304,11,110081,31.46),(3476,'2024-01-15',50,202305,11,110081,31.46),(3476,'2024-01-15',50,202306,11,110081,31.46),(3476,'2024-01-15',50,202307,11,110081,31.46),(3476,'2024-01-15',50,202308,11,110081,31.46),(3476,'2024-01-15',50,202309,11,110081,31.46),(3476,'2024-01-15',50,202310,11,110081,31.46),(3477,'2023-12-26',1,202309,8,107975,5404.77),(3477,'2023-12-26',1,202310,8,107975,5404.77),(3477,'2023-12-26',2,202309,8,107975,2761.26),(3477,'2023-12-26',2,202310,8,107975,2761.26),(3477,'2023-12-26',4,202309,8,107975,18125.76),(3477,'2023-12-26',4,202310,8,107975,18125.76),(3477,'2023-12-26',5,202309,8,107975,11889.26),(3477,'2023-12-26',5,202310,8,107975,11527.16),(3477,'2023-12-29',4,202310,1,108380,-38600.01),(3477,'2024-01-15',5,202310,11,110082,400.00),(3481,'2024-01-15',5,202310,11,110085,43.46),(3483,'2024-01-15',5,202310,11,110087,18.95),(3486,'2024-01-15',5,202310,11,110089,18.95),(3488,'2024-01-15',5,202310,11,110090,18.95),(3489,'2024-01-15',5,202310,11,110091,18.95),(3490,'2024-01-15',5,202310,11,110092,18.95),(3492,'2023-12-20',1,201507,1,107630,3121600.00),(3492,'2024-01-15',1,202110,11,110094,14805.00),(3492,'2024-01-15',1,202111,11,110094,3233.40),(3492,'2024-01-15',1,202112,11,110094,3233.40),(3492,'2024-01-15',1,202201,11,110094,3233.40),(3492,'2024-01-15',1,202202,11,110094,3233.40),(3492,'2024-01-15',1,202203,11,110094,3233.40),(3492,'2024-01-15',1,202204,11,110094,3233.40),(3492,'2024-01-15',1,202205,11,110094,3233.40),(3492,'2024-01-15',1,202206,11,110094,3233.40),(3492,'2024-01-15',1,202207,11,110094,3233.40),(3492,'2024-01-15',1,202208,11,110094,3233.40),(3492,'2024-01-15',1,202209,11,110094,3233.40),(3492,'2024-01-15',1,202210,11,110094,3233.40),(3492,'2024-01-15',1,202211,11,110094,3233.40),(3492,'2024-01-15',1,202212,11,110094,3233.40),(3492,'2024-01-15',1,202301,11,110094,5404.77),(3492,'2024-01-15',1,202302,11,110094,5404.77),(3492,'2024-01-15',1,202303,11,110094,5404.77),(3492,'2024-01-15',1,202304,11,110094,5404.77),(3492,'2024-01-15',1,202305,11,110094,5404.77),(3492,'2024-01-15',1,202306,11,110094,5404.77),(3492,'2024-01-15',1,202307,11,110094,5404.77),(3492,'2024-01-15',1,202308,11,110094,5404.77),(3492,'2024-01-15',1,202309,11,110094,5404.77),(3492,'2024-01-15',1,202310,11,110094,5404.77),(3492,'2024-01-15',2,202110,11,110094,9700.40),(3492,'2024-01-15',2,202111,11,110094,1591.80),(3492,'2024-01-15',2,202112,11,110094,1591.80),(3492,'2024-01-15',2,202201,11,110094,1591.80),(3492,'2024-01-15',2,202202,11,110094,1591.80),(3492,'2024-01-15',2,202203,11,110094,1591.80),(3492,'2024-01-15',2,202204,11,110094,1591.80),(3492,'2024-01-15',2,202205,11,110094,1591.80),(3492,'2024-01-15',2,202206,11,110094,1591.80),(3492,'2024-01-15',2,202207,11,110094,1591.80),(3492,'2024-01-15',2,202208,11,110094,1591.80),(3492,'2024-01-15',2,202209,11,110094,1591.80),(3492,'2024-01-15',2,202210,11,110094,1591.80),(3492,'2024-01-15',2,202211,11,110094,1591.80),(3492,'2024-01-15',2,202212,11,110094,1591.80),(3492,'2024-01-15',2,202301,11,110094,2761.26),(3492,'2024-01-15',2,202302,11,110094,2761.26),(3492,'2024-01-15',2,202303,11,110094,2761.26),(3492,'2024-01-15',2,202304,11,110094,2761.26),(3492,'2024-01-15',2,202305,11,110094,2761.26),(3492,'2024-01-15',2,202306,11,110094,2761.26),(3492,'2024-01-15',2,202307,11,110094,2761.26),(3492,'2024-01-15',2,202308,11,110094,2761.26),(3492,'2024-01-15',2,202309,11,110094,2761.26),(3492,'2024-01-15',2,202310,11,110094,2761.26),(3492,'2024-01-15',4,202111,11,110094,11332.80),(3492,'2024-01-15',4,202112,11,110094,11332.80),(3492,'2024-01-15',4,202201,11,110094,11332.80),(3492,'2024-01-15',4,202202,11,110094,11332.80),(3492,'2024-01-15',4,202203,11,110094,11332.80),(3492,'2024-01-15',4,202204,11,110094,11332.80),(3492,'2024-01-15',4,202205,11,110094,11332.80),(3492,'2024-01-15',4,202206,11,110094,11332.80),(3492,'2024-01-15',4,202207,11,110094,11332.80),(3492,'2024-01-15',4,202208,11,110094,11332.80),(3492,'2024-01-15',4,202209,11,110094,11332.80),(3492,'2024-01-15',4,202210,11,110094,11332.80),(3492,'2024-01-15',4,202211,11,110094,11332.80),(3492,'2024-01-15',4,202212,11,110094,11332.80),(3492,'2024-01-15',4,202301,11,110094,18125.76),(3492,'2024-01-15',4,202302,11,110094,18125.76),(3492,'2024-01-15',4,202303,11,110094,18125.76),(3492,'2024-01-15',4,202304,11,110094,18125.76),(3492,'2024-01-15',4,202305,11,110094,18125.76),(3492,'2024-01-15',4,202306,11,110094,18125.76),(3492,'2024-01-15',4,202307,11,110094,18125.76),(3492,'2024-01-15',4,202308,11,110094,18125.76),(3492,'2024-01-15',4,202309,11,110094,18125.76),(3492,'2024-01-15',4,202310,11,110094,18125.76),(3492,'2024-01-15',5,202111,11,110094,8242.00),(3492,'2024-01-15',5,202112,11,110094,8242.00),(3492,'2024-01-15',5,202201,11,110094,8242.00),(3492,'2024-01-15',5,202202,11,110094,8242.00),(3492,'2024-01-15',5,202203,11,110094,8242.00),(3492,'2024-01-15',5,202204,11,110094,8242.00),(3492,'2024-01-15',5,202205,11,110094,8242.00),(3492,'2024-01-15',5,202206,11,110094,8242.00),(3492,'2024-01-15',5,202207,11,110094,8242.00),(3492,'2024-01-15',5,202208,11,110094,8242.00),(3492,'2024-01-15',5,202209,11,110094,8242.00),(3492,'2024-01-15',5,202210,11,110094,8242.00),(3492,'2024-01-15',5,202211,11,110094,8242.00),(3492,'2024-01-15',5,202212,11,110094,8246.65),(3492,'2024-01-15',5,202301,11,110094,11908.21),(3492,'2024-01-15',5,202302,11,110094,11908.21),(3492,'2024-01-15',5,202303,11,110094,11908.21),(3492,'2024-01-15',5,202304,11,110094,11908.21),(3492,'2024-01-15',5,202305,11,110094,11908.21),(3492,'2024-01-15',5,202306,11,110094,11908.21),(3492,'2024-01-15',5,202307,11,110094,11908.21),(3492,'2024-01-15',5,202308,11,110094,11908.21),(3492,'2024-01-15',5,202309,11,110094,11908.21),(3492,'2024-01-15',5,202310,11,110094,11927.16),(3494,'2024-01-15',5,202310,11,110095,18.95),(3498,'2024-01-15',5,202310,11,110097,18.95),(3499,'2023-12-28',4,202309,1,108121,18125.76),(3499,'2023-12-28',4,202310,1,108121,18125.76),(3499,'2023-12-28',5,202309,1,108121,11889.26),(3499,'2023-12-28',5,202310,1,108121,11927.16),(3499,'2023-12-29',1,202309,12,3499,2917.76),(3499,'2023-12-29',1,202310,12,3499,1116.16),(3499,'2023-12-29',2,202309,12,3499,2761.26),(3499,'2023-12-29',2,202310,12,3499,901.45),(3499,'2024-01-15',2,202310,11,110098,18.95),(3505,'2024-01-15',5,202310,11,110102,18.95),(3506,'2024-01-15',5,202310,11,110103,18.95),(3507,'2024-01-15',5,202310,11,110104,18.95),(3510,'2024-01-15',5,202310,11,110106,18.95),(3511,'2024-01-15',5,202310,11,110107,18.95),(3514,'2023-12-22',5,202310,7,107867,0.01),(3515,'2024-01-15',5,202310,11,110111,18.95),(3516,'2024-01-15',5,202310,11,110112,18.95),(3517,'2023-12-22',1,202212,8,107868,3233.40),(3517,'2023-12-22',1,202301,8,107868,5404.77),(3517,'2023-12-22',1,202302,8,107868,5404.77),(3517,'2023-12-22',1,202303,8,107868,5404.77),(3517,'2023-12-22',1,202304,8,107868,5404.77),(3517,'2023-12-22',1,202305,8,107868,5404.77),(3517,'2023-12-22',1,202306,8,107868,5404.77),(3517,'2023-12-22',2,202212,8,107868,1591.80),(3517,'2023-12-22',2,202301,8,107868,2761.26),(3517,'2023-12-22',2,202302,8,107868,2761.26),(3517,'2023-12-22',2,202303,8,107868,2761.26),(3517,'2023-12-22',2,202304,8,107868,2761.26),(3517,'2023-12-22',2,202305,8,107868,2761.26),(3517,'2023-12-22',2,202306,8,107868,2761.26),(3517,'2023-12-22',4,202212,8,107868,11332.80),(3517,'2023-12-22',4,202301,8,107868,18125.76),(3517,'2023-12-22',4,202302,8,107868,18125.76),(3517,'2023-12-22',4,202303,8,107868,18125.76),(3517,'2023-12-22',4,202304,8,107868,18125.76),(3517,'2023-12-22',4,202305,8,107868,18125.76),(3517,'2023-12-22',4,202306,8,107868,17852.92),(3517,'2023-12-22',5,202212,8,107868,8223.05),(3517,'2023-12-22',5,202301,8,107868,11908.21),(3517,'2023-12-22',5,202302,8,107868,11908.21),(3517,'2023-12-22',5,202303,8,107868,11908.21),(3517,'2023-12-22',5,202304,8,107868,11908.21),(3517,'2023-12-22',5,202305,8,107868,11908.21),(3517,'2023-12-29',2,202306,1,108323,-203200.00),(3517,'2024-01-15',1,202307,11,110113,5404.77),(3517,'2024-01-15',1,202308,11,110113,5404.77),(3517,'2024-01-15',1,202309,11,110113,5404.77),(3517,'2024-01-15',1,202310,11,110113,5404.77),(3517,'2024-01-15',2,202307,11,110113,2761.26),(3517,'2024-01-15',2,202308,11,110113,2761.26),(3517,'2024-01-15',2,202309,11,110113,2761.26),(3517,'2024-01-15',2,202310,11,110113,2761.26),(3517,'2024-01-15',4,202306,11,110113,272.84),(3517,'2024-01-15',4,202307,11,110113,18125.76),(3517,'2024-01-15',4,202308,11,110113,18125.76),(3517,'2024-01-15',4,202309,11,110113,18125.76),(3517,'2024-01-15',4,202310,11,110113,18125.76),(3517,'2024-01-15',5,202306,11,110113,11908.21),(3517,'2024-01-15',5,202307,11,110113,11908.21),(3517,'2024-01-15',5,202308,11,110113,11908.21),(3517,'2024-01-15',5,202309,11,110113,11908.21),(3517,'2024-01-15',5,202310,11,110113,11927.16),(3518,'2024-01-15',5,202310,11,110114,18.95),(3519,'2023-12-27',1,202310,7,108063,5404.77),(3519,'2023-12-27',2,202310,7,108063,2761.26),(3519,'2023-12-27',4,202310,7,108063,18125.76),(3519,'2023-12-27',5,202310,7,108063,11908.21),(3520,'2023-12-20',1,202307,8,107681,5404.77),(3520,'2023-12-20',1,202308,8,107681,5404.77),(3520,'2023-12-20',1,202309,8,107681,3600.00),(3520,'2023-12-20',2,202307,8,107681,2761.26),(3520,'2023-12-20',2,202308,8,107681,2761.26),(3520,'2023-12-20',50,202307,8,107681,33.97),(3520,'2023-12-20',50,202308,8,107681,33.97),(3521,'2023-12-20',1,202310,7,107682,5404.77),(3521,'2023-12-20',2,202310,7,107682,2761.26),(3521,'2023-12-20',50,202310,7,107682,33.97),(3525,'2024-01-15',5,202310,11,110119,18.95),(3529,'2024-01-15',5,202310,11,110121,18.95),(3530,'2024-01-15',5,202310,11,110122,18.95),(3533,'2024-01-15',5,202310,11,110124,18.95),(3534,'2023-12-16',1,202206,8,107542,1616.70),(3534,'2023-12-16',1,202207,8,107542,1616.70),(3534,'2023-12-16',1,202208,8,107542,1616.70),(3534,'2023-12-16',1,202209,8,107542,1616.70),(3534,'2023-12-16',1,202210,8,107542,1616.70),(3534,'2023-12-16',1,202211,8,107542,1616.70),(3534,'2023-12-16',1,202212,8,107542,1616.70),(3534,'2023-12-16',1,202301,8,107542,2702.38),(3534,'2023-12-16',1,202302,8,107542,2702.38),(3534,'2023-12-16',1,202303,8,107542,2702.38),(3534,'2023-12-16',1,202304,8,107542,2702.38),(3534,'2023-12-16',2,202206,8,107542,795.90),(3534,'2023-12-16',2,202207,8,107542,795.90),(3534,'2023-12-16',2,202208,8,107542,795.90),(3534,'2023-12-16',2,202209,8,107542,795.90),(3534,'2023-12-16',2,202210,8,107542,795.90),(3534,'2023-12-16',2,202211,8,107542,795.90),(3534,'2023-12-16',2,202212,8,107542,795.90),(3534,'2023-12-16',2,202301,8,107542,1380.63),(3534,'2023-12-16',2,202302,8,107542,1380.63),(3534,'2023-12-16',2,202303,8,107542,1380.63),(3534,'2023-12-16',2,202304,8,107542,1380.63),(3534,'2023-12-16',4,202206,8,107542,7555.20),(3534,'2023-12-16',4,202207,8,107542,7555.20),(3534,'2023-12-16',4,202208,8,107542,7555.20),(3534,'2023-12-16',4,202209,8,107542,7555.20),(3534,'2023-12-16',4,202210,8,107542,7555.20),(3534,'2023-12-16',4,202211,8,107542,7555.20),(3534,'2023-12-16',4,202212,8,107542,7555.20),(3534,'2023-12-16',4,202301,8,107542,12083.84),(3534,'2023-12-16',4,202302,8,107542,12083.84),(3534,'2023-12-16',4,202303,8,107542,12083.84),(3534,'2023-12-16',4,202304,8,107542,12083.84),(3534,'2023-12-16',5,202206,8,107542,5510.40),(3534,'2023-12-16',5,202207,8,107542,5510.40),(3534,'2023-12-16',5,202208,8,107542,5510.40),(3534,'2023-12-16',5,202209,8,107542,5510.40),(3534,'2023-12-16',5,202210,8,107542,5510.40),(3534,'2023-12-16',5,202211,8,107542,5510.40),(3534,'2023-12-16',5,202212,8,107542,5510.40),(3534,'2023-12-16',5,202301,8,107542,7951.36),(3534,'2023-12-16',5,202302,8,107542,7951.36),(3534,'2023-12-16',5,202303,8,107542,7951.36),(3534,'2023-12-16',5,202304,8,107542,1981.12),(3534,'2023-12-20',4,202304,1,107655,-174750.00),(3534,'2024-01-15',1,202305,11,110125,2702.38),(3534,'2024-01-15',1,202306,11,110125,2702.38),(3534,'2024-01-15',1,202307,11,110125,2702.38),(3534,'2024-01-15',1,202308,11,110125,2702.38),(3534,'2024-01-15',1,202309,11,110125,2702.38),(3534,'2024-01-15',1,202310,11,110125,2702.38),(3534,'2024-01-15',2,202305,11,110125,1380.63),(3534,'2024-01-15',2,202306,11,110125,1380.63),(3534,'2024-01-15',2,202307,11,110125,1380.63),(3534,'2024-01-15',2,202308,11,110125,1380.63),(3534,'2024-01-15',2,202309,11,110125,1380.63),(3534,'2024-01-15',2,202310,11,110125,1380.63),(3534,'2024-01-15',4,202305,11,110125,12083.84),(3534,'2024-01-15',4,202306,11,110125,12083.84),(3534,'2024-01-15',4,202307,11,110125,12083.84),(3534,'2024-01-15',4,202308,11,110125,12083.84),(3534,'2024-01-15',4,202309,11,110125,12083.84),(3534,'2024-01-15',4,202310,11,110125,12083.84),(3534,'2024-01-15',5,202304,11,110125,5970.24),(3534,'2024-01-15',5,202305,11,110125,7951.36),(3534,'2024-01-15',5,202306,11,110125,7951.36),(3534,'2024-01-15',5,202307,11,110125,7951.36),(3534,'2024-01-15',5,202308,11,110125,7940.07),(3534,'2024-01-15',5,202309,11,110125,7933.15),(3534,'2024-01-15',5,202310,11,110125,7951.36),(3538,'2023-12-29',1,202105,1,108330,884500.00),(3538,'2024-01-15',1,202110,11,110128,14805.00),(3538,'2024-01-15',1,202111,11,110128,3233.40),(3538,'2024-01-15',1,202112,11,110128,3233.40),(3538,'2024-01-15',1,202201,11,110128,3233.40),(3538,'2024-01-15',1,202202,11,110128,3233.40),(3538,'2024-01-15',1,202203,11,110128,3233.40),(3538,'2024-01-15',1,202204,11,110128,3233.40),(3538,'2024-01-15',1,202205,11,110128,3233.40),(3538,'2024-01-15',1,202206,11,110128,3233.40),(3538,'2024-01-15',1,202207,11,110128,3233.40),(3538,'2024-01-15',1,202208,11,110128,3233.40),(3538,'2024-01-15',1,202209,11,110128,3233.40),(3538,'2024-01-15',1,202210,11,110128,3233.40),(3538,'2024-01-15',1,202211,11,110128,3233.40),(3538,'2024-01-15',1,202212,11,110128,3233.40),(3538,'2024-01-15',1,202301,11,110128,5404.77),(3538,'2024-01-15',1,202302,11,110128,5404.77),(3538,'2024-01-15',1,202303,11,110128,5404.77),(3538,'2024-01-15',1,202304,11,110128,5404.77),(3538,'2024-01-15',1,202305,11,110128,5404.77),(3538,'2024-01-15',1,202306,11,110128,5404.77),(3538,'2024-01-15',1,202307,11,110128,5404.77),(3538,'2024-01-15',1,202308,11,110128,5404.77),(3538,'2024-01-15',1,202309,11,110128,5404.77),(3538,'2024-01-15',1,202310,11,110128,5404.77),(3538,'2024-01-15',2,202110,11,110128,9724.00),(3538,'2024-01-15',2,202111,11,110128,1591.80),(3538,'2024-01-15',2,202112,11,110128,1591.80),(3538,'2024-01-15',2,202201,11,110128,1591.80),(3538,'2024-01-15',2,202202,11,110128,1591.80),(3538,'2024-01-15',2,202203,11,110128,1591.80),(3538,'2024-01-15',2,202204,11,110128,1591.80),(3538,'2024-01-15',2,202205,11,110128,1591.80),(3538,'2024-01-15',2,202206,11,110128,1591.80),(3538,'2024-01-15',2,202207,11,110128,1591.80),(3538,'2024-01-15',2,202208,11,110128,1591.80),(3538,'2024-01-15',2,202209,11,110128,1591.80),(3538,'2024-01-15',2,202210,11,110128,1591.80),(3538,'2024-01-15',2,202211,11,110128,1591.80),(3538,'2024-01-15',2,202212,11,110128,1591.80),(3538,'2024-01-15',2,202301,11,110128,2761.26),(3538,'2024-01-15',2,202302,11,110128,2761.26),(3538,'2024-01-15',2,202303,11,110128,2761.26),(3538,'2024-01-15',2,202304,11,110128,2761.26),(3538,'2024-01-15',2,202305,11,110128,2761.26),(3538,'2024-01-15',2,202306,11,110128,2761.26),(3538,'2024-01-15',2,202307,11,110128,2761.26),(3538,'2024-01-15',2,202308,11,110128,2761.26),(3538,'2024-01-15',2,202309,11,110128,2761.26),(3538,'2024-01-15',2,202310,11,110128,2761.26),(3538,'2024-01-15',4,202111,11,110128,11332.80),(3538,'2024-01-15',4,202112,11,110128,11332.80),(3538,'2024-01-15',4,202201,11,110128,11332.80),(3538,'2024-01-15',4,202202,11,110128,11332.80),(3538,'2024-01-15',4,202203,11,110128,11332.80),(3538,'2024-01-15',4,202204,11,110128,11332.80),(3538,'2024-01-15',4,202205,11,110128,11332.80),(3538,'2024-01-15',4,202206,11,110128,11332.80),(3538,'2024-01-15',4,202207,11,110128,11332.80),(3538,'2024-01-15',4,202208,11,110128,11332.80),(3538,'2024-01-15',4,202209,11,110128,11332.80),(3538,'2024-01-15',4,202210,11,110128,11332.80),(3538,'2024-01-15',4,202211,11,110128,11332.80),(3538,'2024-01-15',4,202212,11,110128,11332.80),(3538,'2024-01-15',4,202301,11,110128,18125.76),(3538,'2024-01-15',4,202302,11,110128,18125.76),(3538,'2024-01-15',4,202303,11,110128,18125.76),(3538,'2024-01-15',4,202304,11,110128,18125.76),(3538,'2024-01-15',4,202305,11,110128,18125.76),(3538,'2024-01-15',4,202306,11,110128,18125.76),(3538,'2024-01-15',4,202307,11,110128,18125.76),(3538,'2024-01-15',4,202308,11,110128,18125.76),(3538,'2024-01-15',4,202309,11,110128,18125.76),(3538,'2024-01-15',4,202310,11,110128,18125.76),(3538,'2024-01-15',5,202111,11,110128,8265.60),(3538,'2024-01-15',5,202112,11,110128,8249.80),(3538,'2024-01-15',5,202201,11,110128,8242.00),(3538,'2024-01-15',5,202202,11,110128,8242.00),(3538,'2024-01-15',5,202203,11,110128,8242.00),(3538,'2024-01-15',5,202204,11,110128,8242.00),(3538,'2024-01-15',5,202205,11,110128,8242.00),(3538,'2024-01-15',5,202206,11,110128,8242.00),(3538,'2024-01-15',5,202207,11,110128,8242.00),(3538,'2024-01-15',5,202208,11,110128,8242.00),(3538,'2024-01-15',5,202209,11,110128,8242.00),(3538,'2024-01-15',5,202210,11,110128,8242.00),(3538,'2024-01-15',5,202211,11,110128,8242.00),(3538,'2024-01-15',5,202212,11,110128,8246.65),(3538,'2024-01-15',5,202301,11,110128,11908.21),(3538,'2024-01-15',5,202302,11,110128,11908.21),(3538,'2024-01-15',5,202303,11,110128,11908.21),(3538,'2024-01-15',5,202304,11,110128,11908.21),(3538,'2024-01-15',5,202305,11,110128,11908.21),(3538,'2024-01-15',5,202306,11,110128,11908.21),(3538,'2024-01-15',5,202307,11,110128,11908.21),(3538,'2024-01-15',5,202308,11,110128,11908.21),(3538,'2024-01-15',5,202309,11,110128,11908.21),(3538,'2024-01-15',5,202310,11,110128,11927.16),(3539,'2024-01-15',5,202310,11,110129,18.95),(3540,'2024-01-15',50,202203,11,110130,4.11),(3540,'2024-01-15',50,202204,11,110130,14.10),(3544,'2024-01-15',5,202310,11,110131,18.95),(3550,'2023-12-26',1,202307,8,107976,7656.75),(3550,'2023-12-26',1,202308,8,107976,7656.75),(3550,'2023-12-26',1,202309,8,107976,7656.75),(3550,'2023-12-26',2,202307,8,107976,3911.79),(3550,'2023-12-26',2,202308,8,107976,3911.79),(3550,'2023-12-26',2,202309,8,107976,3911.79),(3550,'2023-12-26',4,202306,8,107976,1103.28),(3550,'2023-12-26',4,202307,8,107976,25678.20),(3550,'2023-12-26',4,202308,8,107976,25678.20),(3550,'2023-12-26',4,202309,8,107976,25678.20),(3550,'2023-12-26',5,202306,8,107976,16853.26),(3550,'2023-12-26',5,202307,8,107976,16853.26),(3550,'2023-12-26',5,202308,8,107976,16853.26),(3550,'2023-12-26',5,202309,8,107976,7596.72),(3550,'2023-12-29',4,202309,1,108366,-117500.00),(3550,'2024-01-15',1,202310,11,110132,7656.75),(3550,'2024-01-15',2,202310,11,110132,3911.79),(3550,'2024-01-15',4,202310,11,110132,25678.20),(3550,'2024-01-15',5,202309,11,110132,9256.54),(3550,'2024-01-15',5,202310,11,110132,16896.72),(3552,'2024-01-15',5,202310,11,110133,18.95),(3554,'2024-01-15',5,202310,11,110134,18.95),(3555,'2024-01-15',5,202310,11,110135,18.95),(3556,'2024-01-15',5,202310,11,110136,18.95),(3557,'2024-01-15',5,202310,11,110137,18.95),(3559,'2023-12-29',1,202206,1,108547,590999.40),(3559,'2024-01-15',1,202207,11,110139,3233.40),(3559,'2024-01-15',1,202208,11,110139,3233.40),(3559,'2024-01-15',1,202209,11,110139,3233.40),(3559,'2024-01-15',1,202210,11,110139,3233.40),(3559,'2024-01-15',1,202211,11,110139,3233.40),(3559,'2024-01-15',1,202212,11,110139,3233.40),(3559,'2024-01-15',1,202301,11,110139,5404.77),(3559,'2024-01-15',1,202302,11,110139,5404.77),(3559,'2024-01-15',1,202303,11,110139,5404.77),(3559,'2024-01-15',1,202304,11,110139,5404.77),(3559,'2024-01-15',1,202305,11,110139,5404.77),(3559,'2024-01-15',1,202306,11,110139,5404.77),(3559,'2024-01-15',1,202307,11,110139,5404.77),(3559,'2024-01-15',1,202308,11,110139,5404.77),(3559,'2024-01-15',1,202309,11,110139,5404.77),(3559,'2024-01-15',1,202310,11,110139,5404.77),(3559,'2024-01-15',2,202206,11,110139,1591.80),(3559,'2024-01-15',2,202207,11,110139,1591.80),(3559,'2024-01-15',2,202208,11,110139,1591.80),(3559,'2024-01-15',2,202209,11,110139,1591.80),(3559,'2024-01-15',2,202210,11,110139,1591.80),(3559,'2024-01-15',2,202211,11,110139,1591.80),(3559,'2024-01-15',2,202212,11,110139,1591.80),(3559,'2024-01-15',2,202301,11,110139,2761.26),(3559,'2024-01-15',2,202302,11,110139,2761.26),(3559,'2024-01-15',2,202303,11,110139,2761.26),(3559,'2024-01-15',2,202304,11,110139,2761.26),(3559,'2024-01-15',2,202305,11,110139,2761.26),(3559,'2024-01-15',2,202306,11,110139,2761.26),(3559,'2024-01-15',2,202307,11,110139,2761.26),(3559,'2024-01-15',2,202308,11,110139,2761.26),(3559,'2024-01-15',2,202309,11,110139,2761.26),(3559,'2024-01-15',2,202310,11,110139,2761.26),(3559,'2024-01-15',4,202206,11,110139,11332.80),(3559,'2024-01-15',4,202207,11,110139,11332.80),(3559,'2024-01-15',4,202208,11,110139,11332.80),(3559,'2024-01-15',4,202209,11,110139,11332.80),(3559,'2024-01-15',4,202210,11,110139,11332.80),(3559,'2024-01-15',4,202211,11,110139,11332.80),(3559,'2024-01-15',4,202212,11,110139,11332.80),(3559,'2024-01-15',4,202301,11,110139,18125.76),(3559,'2024-01-15',4,202302,11,110139,18125.76),(3559,'2024-01-15',4,202303,11,110139,18125.76),(3559,'2024-01-15',4,202304,11,110139,18125.76),(3559,'2024-01-15',4,202305,11,110139,18125.76),(3559,'2024-01-15',4,202306,11,110139,18125.76),(3559,'2024-01-15',4,202307,11,110139,18125.76),(3559,'2024-01-15',4,202308,11,110139,18125.76),(3559,'2024-01-15',4,202309,11,110139,18125.76),(3559,'2024-01-15',4,202310,11,110139,18125.76),(3559,'2024-01-15',5,202206,11,110139,8218.40),(3559,'2024-01-15',5,202207,11,110139,8242.00),(3559,'2024-01-15',5,202208,11,110139,8242.00),(3559,'2024-01-15',5,202209,11,110139,8242.00),(3559,'2024-01-15',5,202210,11,110139,8242.00),(3559,'2024-01-15',5,202211,11,110139,8242.00),(3559,'2024-01-15',5,202212,11,110139,8246.65),(3559,'2024-01-15',5,202301,11,110139,11908.21),(3559,'2024-01-15',5,202302,11,110139,11908.21),(3559,'2024-01-15',5,202303,11,110139,11908.21),(3559,'2024-01-15',5,202304,11,110139,11908.21),(3559,'2024-01-15',5,202305,11,110139,11908.21),(3559,'2024-01-15',5,202306,11,110139,11908.21),(3559,'2024-01-15',5,202307,11,110139,11908.21),(3559,'2024-01-15',5,202308,11,110139,11908.21),(3559,'2024-01-15',5,202309,11,110139,11908.21),(3559,'2024-01-15',5,202310,11,110139,11927.16),(3560,'2024-01-15',5,202310,11,110140,18.95),(3563,'2024-01-15',4,202308,11,110142,0.01),(3565,'2024-01-15',5,202310,11,110143,18.95),(3566,'2023-12-15',1,202106,1,107526,859900.00),(3566,'2023-12-15',1,202106,1,107528,859900.00),(3566,'2023-12-15',1,202110,2,107527,38200.00),(3566,'2023-12-15',1,202110,2,107529,38200.00),(3566,'2024-01-15',1,202110,11,110144,53005.00),(3566,'2024-01-15',1,202111,11,110144,3233.40),(3566,'2024-01-15',1,202112,11,110144,3233.40),(3566,'2024-01-15',1,202201,11,110144,3233.40),(3566,'2024-01-15',1,202202,11,110144,3233.40),(3566,'2024-01-15',1,202203,11,110144,3233.40),(3566,'2024-01-15',1,202204,11,110144,3233.40),(3566,'2024-01-15',1,202205,11,110144,3233.40),(3566,'2024-01-15',1,202206,11,110144,3233.40),(3566,'2024-01-15',1,202207,11,110144,3233.40),(3566,'2024-01-15',1,202208,11,110144,3233.40),(3566,'2024-01-15',1,202209,11,110144,3233.40),(3566,'2024-01-15',1,202210,11,110144,3233.40),(3566,'2024-01-15',1,202211,11,110144,3233.40),(3566,'2024-01-15',1,202212,11,110144,3233.40),(3566,'2024-01-15',1,202301,11,110144,5404.77),(3566,'2024-01-15',1,202302,11,110144,5404.77),(3566,'2024-01-15',1,202303,11,110144,5404.77),(3566,'2024-01-15',1,202304,11,110144,5404.77),(3566,'2024-01-15',1,202305,11,110144,5404.77),(3566,'2024-01-15',1,202306,11,110144,5404.77),(3566,'2024-01-15',1,202307,11,110144,5404.77),(3566,'2024-01-15',1,202308,11,110144,5404.77),(3566,'2024-01-15',1,202309,11,110144,5404.77),(3566,'2024-01-15',1,202310,11,110144,5404.77),(3566,'2024-01-15',2,202110,11,110144,9684.40),(3566,'2024-01-15',2,202111,11,110144,1591.80),(3566,'2024-01-15',2,202112,11,110144,1591.80),(3566,'2024-01-15',2,202201,11,110144,1591.80),(3566,'2024-01-15',2,202202,11,110144,1591.80),(3566,'2024-01-15',2,202203,11,110144,1591.80),(3566,'2024-01-15',2,202204,11,110144,1591.80),(3566,'2024-01-15',2,202205,11,110144,1591.80),(3566,'2024-01-15',2,202206,11,110144,1591.80),(3566,'2024-01-15',2,202207,11,110144,1591.80),(3566,'2024-01-15',2,202208,11,110144,1591.80),(3566,'2024-01-15',2,202209,11,110144,1591.80),(3566,'2024-01-15',2,202210,11,110144,1591.80),(3566,'2024-01-15',2,202211,11,110144,1591.80),(3566,'2024-01-15',2,202212,11,110144,1591.80),(3566,'2024-01-15',2,202301,11,110144,2761.26),(3566,'2024-01-15',2,202302,11,110144,2761.26),(3566,'2024-01-15',2,202303,11,110144,2761.26),(3566,'2024-01-15',2,202304,11,110144,2761.26),(3566,'2024-01-15',2,202305,11,110144,2761.26),(3566,'2024-01-15',2,202306,11,110144,2761.26),(3566,'2024-01-15',2,202307,11,110144,2761.26),(3566,'2024-01-15',2,202308,11,110144,2761.26),(3566,'2024-01-15',2,202309,11,110144,2761.26),(3566,'2024-01-15',2,202310,11,110144,2761.26),(3566,'2024-01-15',4,202111,11,110144,11332.80),(3566,'2024-01-15',4,202112,11,110144,11332.80),(3566,'2024-01-15',4,202201,11,110144,11332.80),(3566,'2024-01-15',4,202202,11,110144,11332.80),(3566,'2024-01-15',4,202203,11,110144,11332.80),(3566,'2024-01-15',4,202204,11,110144,11332.80),(3566,'2024-01-15',4,202205,11,110144,11332.80),(3566,'2024-01-15',4,202206,11,110144,11332.80),(3566,'2024-01-15',4,202207,11,110144,11332.80),(3566,'2024-01-15',4,202208,11,110144,11332.80),(3566,'2024-01-15',4,202209,11,110144,11332.80),(3566,'2024-01-15',4,202210,11,110144,11332.80),(3566,'2024-01-15',4,202211,11,110144,11332.80),(3566,'2024-01-15',4,202212,11,110144,11332.80),(3566,'2024-01-15',4,202301,11,110144,18125.76),(3566,'2024-01-15',4,202302,11,110144,18125.76),(3566,'2024-01-15',4,202303,11,110144,18125.76),(3566,'2024-01-15',4,202304,11,110144,18125.76),(3566,'2024-01-15',4,202305,11,110144,18125.76),(3566,'2024-01-15',4,202306,11,110144,18125.76),(3566,'2024-01-15',4,202307,11,110144,18125.76),(3566,'2024-01-15',4,202308,11,110144,18125.76),(3566,'2024-01-15',4,202309,11,110144,18125.76),(3566,'2024-01-15',4,202310,11,110144,18125.76),(3566,'2024-01-15',5,202111,11,110144,8242.00),(3566,'2024-01-15',5,202112,11,110144,8242.00),(3566,'2024-01-15',5,202201,11,110144,8242.00),(3566,'2024-01-15',5,202202,11,110144,8242.00),(3566,'2024-01-15',5,202203,11,110144,8242.00),(3566,'2024-01-15',5,202204,11,110144,8242.00),(3566,'2024-01-15',5,202205,11,110144,8242.00),(3566,'2024-01-15',5,202206,11,110144,8242.00),(3566,'2024-01-15',5,202207,11,110144,8242.00),(3566,'2024-01-15',5,202208,11,110144,8242.00),(3566,'2024-01-15',5,202209,11,110144,8242.00),(3566,'2024-01-15',5,202210,11,110144,8242.00),(3566,'2024-01-15',5,202211,11,110144,8242.00),(3566,'2024-01-15',5,202212,11,110144,8246.65),(3566,'2024-01-15',5,202301,11,110144,11908.21),(3566,'2024-01-15',5,202302,11,110144,11908.21),(3566,'2024-01-15',5,202303,11,110144,11908.21),(3566,'2024-01-15',5,202304,11,110144,11908.21),(3566,'2024-01-15',5,202305,11,110144,11908.21),(3566,'2024-01-15',5,202306,11,110144,11908.21),(3566,'2024-01-15',5,202307,11,110144,11908.21),(3566,'2024-01-15',5,202308,11,110144,11908.21),(3566,'2024-01-15',5,202309,11,110144,11908.21),(3566,'2024-01-15',5,202310,11,110144,11927.16),(3567,'2024-01-15',5,202310,11,110145,18.95),(3570,'2024-01-15',50,202203,11,110148,4.11),(3570,'2024-01-15',50,202204,11,110148,14.10),(3571,'2024-01-15',5,202310,11,110149,18.95),(3574,'2024-01-15',5,202310,11,110151,18.95),(3575,'2024-01-15',5,202310,11,110152,18.95),(3577,'2024-01-15',5,202310,11,110153,18.95),(3582,'2024-01-15',5,202310,11,110156,18.95),(3584,'2024-01-15',5,202310,11,110158,18.95),(3585,'2024-01-15',5,202310,11,110159,18.95),(3590,'2023-12-28',1,202310,7,108250,5404.77),(3590,'2023-12-28',2,202310,7,108250,2761.26),(3590,'2023-12-28',4,202310,7,108250,18125.76),(3590,'2023-12-28',5,202310,7,108250,11908.21),(3591,'2024-01-15',5,202310,11,110165,18.95),(3593,'2024-01-15',5,202310,11,110166,18.95),(3595,'2023-12-28',1,202303,1,108222,343800.00),(3595,'2024-01-15',1,202304,11,110167,5404.77),(3595,'2024-01-15',1,202305,11,110167,5404.77),(3595,'2024-01-15',1,202306,11,110167,5404.77),(3595,'2024-01-15',1,202307,11,110167,5404.77),(3595,'2024-01-15',1,202308,11,110167,5404.77),(3595,'2024-01-15',1,202309,11,110167,5404.77),(3595,'2024-01-15',1,202310,11,110167,5404.77),(3595,'2024-01-15',2,202303,11,110167,2761.26),(3595,'2024-01-15',2,202304,11,110167,2761.26),(3595,'2024-01-15',2,202305,11,110167,2761.26),(3595,'2024-01-15',2,202306,11,110167,2761.26),(3595,'2024-01-15',2,202307,11,110167,2761.26),(3595,'2024-01-15',2,202308,11,110167,2761.26),(3595,'2024-01-15',2,202309,11,110167,2761.26),(3595,'2024-01-15',2,202310,11,110167,2761.26),(3595,'2024-01-15',4,202303,11,110167,18125.76),(3595,'2024-01-15',4,202304,11,110167,18125.76),(3595,'2024-01-15',4,202305,11,110167,18125.76),(3595,'2024-01-15',4,202306,11,110167,18125.76),(3595,'2024-01-15',4,202307,11,110167,18125.76),(3595,'2024-01-15',4,202308,11,110167,18125.76),(3595,'2024-01-15',4,202309,11,110167,18125.76),(3595,'2024-01-15',4,202310,11,110167,18125.76),(3595,'2024-01-15',5,202303,11,110167,11889.26),(3595,'2024-01-15',5,202304,11,110167,11908.21),(3595,'2024-01-15',5,202305,11,110167,11908.21),(3595,'2024-01-15',5,202306,11,110167,11908.21),(3595,'2024-01-15',5,202307,11,110167,11908.21),(3595,'2024-01-15',5,202308,11,110167,11908.21),(3595,'2024-01-15',5,202309,11,110167,11908.21),(3595,'2024-01-15',5,202310,11,110167,11927.16),(3597,'2024-01-15',5,202310,11,110169,18.95),(3598,'2024-01-15',5,202310,11,110170,18.95),(3599,'2024-01-15',5,202310,11,110171,18.21),(3600,'2024-01-15',5,202310,11,110172,18.95),(3601,'2024-01-15',50,202203,11,110173,4.11),(3601,'2024-01-15',50,202204,11,110173,14.10),(3603,'2023-12-28',1,201608,1,108283,5678900.00),(3603,'2024-01-15',1,202110,11,110174,20724.00),(3603,'2024-01-15',1,202111,11,110174,5389.00),(3603,'2024-01-15',1,202112,11,110174,5389.00),(3603,'2024-01-15',1,202201,11,110174,5389.00),(3603,'2024-01-15',1,202202,11,110174,5389.00),(3603,'2024-01-15',1,202203,11,110174,5389.00),(3603,'2024-01-15',1,202204,11,110174,5389.00),(3603,'2024-01-15',1,202205,11,110174,5389.00),(3603,'2024-01-15',1,202206,11,110174,5389.00),(3603,'2024-01-15',1,202207,11,110174,5389.00),(3603,'2024-01-15',1,202208,11,110174,5389.00),(3603,'2024-01-15',1,202209,11,110174,5389.00),(3603,'2024-01-15',1,202210,11,110174,5389.00),(3603,'2024-01-15',1,202211,11,110174,5389.00),(3603,'2024-01-15',1,202212,11,110174,5389.00),(3603,'2024-01-15',1,202301,11,110174,9007.94),(3603,'2024-01-15',1,202302,11,110174,9007.94),(3603,'2024-01-15',1,202303,11,110174,9007.94),(3603,'2024-01-15',1,202304,11,110174,9007.94),(3603,'2024-01-15',1,202305,11,110174,9007.94),(3603,'2024-01-15',1,202306,11,110174,9007.94),(3603,'2024-01-15',1,202307,11,110174,9007.94),(3603,'2024-01-15',1,202308,11,110174,9007.94),(3603,'2024-01-15',1,202309,11,110174,9007.94),(3603,'2024-01-15',1,202310,11,110174,9007.94),(3603,'2024-01-15',2,202110,11,110174,13910.00),(3603,'2024-01-15',2,202111,11,110174,2653.00),(3603,'2024-01-15',2,202112,11,110174,2653.00),(3603,'2024-01-15',2,202201,11,110174,2653.00),(3603,'2024-01-15',2,202202,11,110174,2653.00),(3603,'2024-01-15',2,202203,11,110174,2653.00),(3603,'2024-01-15',2,202204,11,110174,2653.00),(3603,'2024-01-15',2,202205,11,110174,2653.00),(3603,'2024-01-15',2,202206,11,110174,2653.00),(3603,'2024-01-15',2,202207,11,110174,2653.00),(3603,'2024-01-15',2,202208,11,110174,2653.00),(3603,'2024-01-15',2,202209,11,110174,2653.00),(3603,'2024-01-15',2,202210,11,110174,2653.00),(3603,'2024-01-15',2,202211,11,110174,2653.00),(3603,'2024-01-15',2,202212,11,110174,2653.00),(3603,'2024-01-15',2,202301,11,110174,4602.11),(3603,'2024-01-15',2,202302,11,110174,4602.11),(3603,'2024-01-15',2,202303,11,110174,4602.11),(3603,'2024-01-15',2,202304,11,110174,4602.11),(3603,'2024-01-15',2,202305,11,110174,4602.11),(3603,'2024-01-15',2,202306,11,110174,4602.11),(3603,'2024-01-15',2,202307,11,110174,4602.11),(3603,'2024-01-15',2,202308,11,110174,4602.11),(3603,'2024-01-15',2,202309,11,110174,4602.11),(3603,'2024-01-15',2,202310,11,110174,4602.11),(3603,'2024-01-15',4,202111,11,110174,31480.00),(3603,'2024-01-15',4,202112,11,110174,31480.00),(3603,'2024-01-15',4,202201,11,110174,31480.00),(3603,'2024-01-15',4,202202,11,110174,31480.00),(3603,'2024-01-15',4,202203,11,110174,31480.00),(3603,'2024-01-15',4,202204,11,110174,31480.00),(3603,'2024-01-15',4,202205,11,110174,31480.00),(3603,'2024-01-15',4,202206,11,110174,31480.00),(3603,'2024-01-15',4,202207,11,110174,31480.00),(3603,'2024-01-15',4,202208,11,110174,31480.00),(3603,'2024-01-15',4,202209,11,110174,31480.00),(3603,'2024-01-15',4,202210,11,110174,31480.00),(3603,'2024-01-15',4,202211,11,110174,31480.00),(3603,'2024-01-15',4,202212,11,110174,31480.00),(3603,'2024-01-15',4,202301,11,110174,50349.40),(3603,'2024-01-15',4,202302,11,110174,50349.40),(3603,'2024-01-15',4,202303,11,110174,50349.40),(3603,'2024-01-15',4,202304,11,110174,50349.40),(3603,'2024-01-15',4,202305,11,110174,50349.40),(3603,'2024-01-15',4,202306,11,110174,50349.40),(3603,'2024-01-15',4,202307,11,110174,50349.40),(3603,'2024-01-15',4,202308,11,110174,50349.40),(3603,'2024-01-15',4,202309,11,110174,50349.40),(3603,'2024-01-15',4,202310,11,110174,50349.40),(3603,'2024-01-15',5,202111,11,110174,22960.00),(3603,'2024-01-15',5,202112,11,110174,22960.00),(3603,'2024-01-15',5,202201,11,110174,22960.00),(3603,'2024-01-15',5,202202,11,110174,22960.00),(3603,'2024-01-15',5,202203,11,110174,22960.00),(3603,'2024-01-15',5,202204,11,110174,22960.00),(3603,'2024-01-15',5,202205,11,110174,22960.00),(3603,'2024-01-15',5,202206,11,110174,22960.00),(3603,'2024-01-15',5,202207,11,110174,22960.00),(3603,'2024-01-15',5,202208,11,110174,22960.00),(3603,'2024-01-15',5,202209,11,110174,22960.00),(3603,'2024-01-15',5,202210,11,110174,22960.00),(3603,'2024-01-15',5,202211,11,110174,22960.00),(3603,'2024-01-15',5,202212,11,110174,22960.00),(3603,'2024-01-15',5,202301,11,110174,33130.80),(3603,'2024-01-15',5,202302,11,110174,33130.80),(3603,'2024-01-15',5,202303,11,110174,33130.80),(3603,'2024-01-15',5,202304,11,110174,33130.80),(3603,'2024-01-15',5,202305,11,110174,33130.80),(3603,'2024-01-15',5,202306,11,110174,33130.80),(3603,'2024-01-15',5,202307,11,110174,33130.80),(3603,'2024-01-15',5,202308,11,110174,33130.80),(3603,'2024-01-15',5,202309,11,110174,33130.80),(3603,'2024-01-15',5,202310,11,110174,33130.80),(3603,'2024-01-15',60,202111,11,110174,2694.50),(3603,'2024-01-15',60,202112,11,110174,2694.50),(3603,'2024-01-15',60,202201,11,110174,2694.50),(3603,'2024-01-15',60,202202,11,110174,2694.50),(3603,'2024-01-15',60,202203,11,110174,2694.50),(3603,'2024-01-15',60,202204,11,110174,2694.50),(3603,'2024-01-15',60,202205,11,110174,2694.50),(3603,'2024-01-15',60,202206,11,110174,2694.50),(3603,'2024-01-15',60,202207,11,110174,2694.50),(3603,'2024-01-15',60,202208,11,110174,2694.50),(3603,'2024-01-15',60,202209,11,110174,2694.50),(3603,'2024-01-15',60,202210,11,110174,2694.50),(3603,'2024-01-15',60,202211,11,110174,2694.50),(3603,'2024-01-15',60,202212,11,110174,2694.50),(3603,'2024-01-15',60,202301,11,110174,4503.98),(3603,'2024-01-15',60,202302,11,110174,4503.98),(3603,'2024-01-15',60,202303,11,110174,4503.98),(3603,'2024-01-15',60,202304,11,110174,4503.98),(3603,'2024-01-15',60,202305,11,110174,4503.98),(3603,'2024-01-15',60,202306,11,110174,4503.98),(3603,'2024-01-15',60,202307,11,110174,4503.98),(3603,'2024-01-15',60,202308,11,110174,4503.98),(3603,'2024-01-15',60,202309,11,110174,4503.98),(3603,'2024-01-15',60,202310,11,110174,4503.98),(3603,'2024-01-15',61,202111,11,110174,15740.00),(3603,'2024-01-15',61,202112,11,110174,15740.00),(3603,'2024-01-15',61,202201,11,110174,15740.00),(3603,'2024-01-15',61,202202,11,110174,15740.00),(3603,'2024-01-15',61,202203,11,110174,15740.00),(3603,'2024-01-15',61,202204,11,110174,15740.00),(3603,'2024-01-15',61,202205,11,110174,15740.00),(3603,'2024-01-15',61,202206,11,110174,15740.00),(3603,'2024-01-15',61,202207,11,110174,15740.00),(3603,'2024-01-15',61,202208,11,110174,15740.00),(3603,'2024-01-15',61,202209,11,110174,15740.00),(3603,'2024-01-15',61,202210,11,110174,15740.00),(3603,'2024-01-15',61,202211,11,110174,15740.00),(3603,'2024-01-15',61,202212,11,110174,15740.00),(3603,'2024-01-15',61,202301,11,110174,25174.80),(3603,'2024-01-15',61,202302,11,110174,25174.80),(3603,'2024-01-15',61,202303,11,110174,25174.80),(3603,'2024-01-15',61,202304,11,110174,25174.80),(3603,'2024-01-15',61,202305,11,110174,25174.80),(3603,'2024-01-15',61,202306,11,110174,25174.80),(3603,'2024-01-15',61,202307,11,110174,25174.80),(3603,'2024-01-15',61,202308,11,110174,25174.80),(3603,'2024-01-15',61,202309,11,110174,25174.80),(3603,'2024-01-15',61,202310,11,110174,25174.80),(3603,'2024-01-15',90,202111,11,110174,1326.50),(3603,'2024-01-15',90,202112,11,110174,1326.50),(3603,'2024-01-15',90,202201,11,110174,1326.50),(3603,'2024-01-15',90,202202,11,110174,1326.50),(3603,'2024-01-15',90,202203,11,110174,1326.50),(3603,'2024-01-15',90,202204,11,110174,1326.50),(3603,'2024-01-15',90,202205,11,110174,1326.50),(3603,'2024-01-15',90,202206,11,110174,1326.50),(3603,'2024-01-15',90,202207,11,110174,1326.50),(3603,'2024-01-15',90,202208,11,110174,1326.50),(3603,'2024-01-15',90,202209,11,110174,1326.50),(3603,'2024-01-15',90,202210,11,110174,1326.50),(3603,'2024-01-15',90,202211,11,110174,1326.50),(3603,'2024-01-15',90,202212,11,110174,1326.50),(3603,'2024-01-15',90,202301,11,110174,2301.05),(3603,'2024-01-15',90,202302,11,110174,2301.05),(3603,'2024-01-15',90,202303,11,110174,2301.05),(3603,'2024-01-15',90,202304,11,110174,2301.05),(3603,'2024-01-15',90,202305,11,110174,2301.05),(3603,'2024-01-15',90,202306,11,110174,2301.05),(3603,'2024-01-15',90,202307,11,110174,2301.05),(3603,'2024-01-15',90,202308,11,110174,2301.05),(3603,'2024-01-15',90,202309,11,110174,2301.05),(3603,'2024-01-15',90,202310,11,110174,2301.05),(3603,'2024-01-15',91,202111,11,110174,11457.00),(3603,'2024-01-15',91,202112,11,110174,11457.00),(3603,'2024-01-15',91,202201,11,110174,11457.00),(3603,'2024-01-15',91,202202,11,110174,11457.00),(3603,'2024-01-15',91,202203,11,110174,11457.00),(3603,'2024-01-15',91,202204,11,110174,11457.00),(3603,'2024-01-15',91,202205,11,110174,11457.00),(3603,'2024-01-15',91,202206,11,110174,11457.00),(3603,'2024-01-15',91,202207,11,110174,11457.00),(3603,'2024-01-15',91,202208,11,110174,11457.00),(3603,'2024-01-15',91,202209,11,110174,11457.00),(3603,'2024-01-15',91,202210,11,110174,11457.00),(3603,'2024-01-15',91,202211,11,110174,11457.00),(3603,'2024-01-15',91,202212,11,110174,11444.32),(3603,'2024-01-15',91,202301,11,110174,16529.92),(3603,'2024-01-15',91,202302,11,110174,16529.92),(3603,'2024-01-15',91,202303,11,110174,16529.92),(3603,'2024-01-15',91,202304,11,110174,16529.92),(3603,'2024-01-15',91,202305,11,110174,16529.92),(3603,'2024-01-15',91,202306,11,110174,16529.92),(3603,'2024-01-15',91,202307,11,110174,16529.92),(3603,'2024-01-15',91,202308,11,110174,16529.92),(3603,'2024-01-15',91,202309,11,110174,16529.92),(3603,'2024-01-15',91,202310,11,110174,16565.60),(3606,'2024-01-15',5,202310,11,110177,43.46),(3609,'2023-12-28',1,202209,8,108162,4580.65),(3609,'2023-12-28',1,202210,8,108162,4580.65),(3609,'2023-12-28',1,202211,8,108162,800.10),(3609,'2023-12-28',2,202209,8,108162,2255.05),(3609,'2023-12-28',2,202210,8,108162,2255.05),(3609,'2023-12-28',4,202209,8,108162,16054.80),(3609,'2023-12-28',4,202210,8,108162,16054.80),(3609,'2023-12-28',5,202209,8,108162,11709.40),(3609,'2023-12-28',5,202210,8,108162,11709.50),(3609,'2023-12-29',5,202210,1,108385,-663500.00),(3609,'2024-01-15',1,202211,11,110179,3780.55),(3609,'2024-01-15',1,202212,11,110179,4580.65),(3609,'2024-01-15',1,202301,11,110179,7656.75),(3609,'2024-01-15',1,202302,11,110179,7656.75),(3609,'2024-01-15',1,202303,11,110179,7656.75),(3609,'2024-01-15',1,202304,11,110179,7656.75),(3609,'2024-01-15',1,202305,11,110179,7656.75),(3609,'2024-01-15',1,202306,11,110179,7656.75),(3609,'2024-01-15',1,202307,11,110179,7656.75),(3609,'2024-01-15',1,202308,11,110179,7656.75),(3609,'2024-01-15',1,202309,11,110179,7656.75),(3609,'2024-01-15',1,202310,11,110179,7656.75),(3609,'2024-01-15',2,202211,11,110179,2255.05),(3609,'2024-01-15',2,202212,11,110179,2255.05),(3609,'2024-01-15',2,202301,11,110179,3911.79),(3609,'2024-01-15',2,202302,11,110179,3911.79),(3609,'2024-01-15',2,202303,11,110179,3911.79),(3609,'2024-01-15',2,202304,11,110179,3911.79),(3609,'2024-01-15',2,202305,11,110179,3911.79),(3609,'2024-01-15',2,202306,11,110179,3911.79),(3609,'2024-01-15',2,202307,11,110179,3911.79),(3609,'2024-01-15',2,202308,11,110179,3911.79),(3609,'2024-01-15',2,202309,11,110179,3911.79),(3609,'2024-01-15',2,202310,11,110179,3911.79),(3609,'2024-01-15',4,202211,11,110179,16054.80),(3609,'2024-01-15',4,202212,11,110179,16054.80),(3609,'2024-01-15',4,202301,11,110179,25678.20),(3609,'2024-01-15',4,202302,11,110179,25678.20),(3609,'2024-01-15',4,202303,11,110179,25678.20),(3609,'2024-01-15',4,202304,11,110179,25678.20),(3609,'2024-01-15',4,202305,11,110179,25678.20),(3609,'2024-01-15',4,202306,11,110179,25678.20),(3609,'2024-01-15',4,202307,11,110179,25678.20),(3609,'2024-01-15',4,202308,11,110179,25678.20),(3609,'2024-01-15',4,202309,11,110179,25678.20),(3609,'2024-01-15',4,202310,11,110179,25678.20),(3609,'2024-01-15',5,202211,11,110179,11709.50),(3609,'2024-01-15',5,202212,11,110179,11666.14),(3609,'2024-01-15',5,202301,11,110179,16853.26),(3609,'2024-01-15',5,202302,11,110179,16853.26),(3609,'2024-01-15',5,202303,11,110179,16853.26),(3609,'2024-01-15',5,202304,11,110179,16853.26),(3609,'2024-01-15',5,202305,11,110179,16853.26),(3609,'2024-01-15',5,202306,11,110179,16853.26),(3609,'2024-01-15',5,202307,11,110179,16853.26),(3609,'2024-01-15',5,202308,11,110179,16853.26),(3609,'2024-01-15',5,202309,11,110179,16853.26),(3609,'2024-01-15',5,202310,11,110179,16896.72),(3611,'2024-01-15',5,202310,11,110180,16.24),(3615,'2024-01-15',5,202310,11,110181,43.46),(3617,'2024-01-15',5,202310,11,110183,43.46),(3618,'2024-01-15',5,202310,11,110184,43.46),(3621,'2024-01-15',5,202310,11,110185,43.46),(3622,'2024-01-15',5,202310,11,110186,43.46),(3623,'2024-01-15',5,202310,11,110187,43.46),(3624,'2024-01-15',5,202310,11,110188,43.46),(3627,'2023-12-22',1,202010,1,107823,1059500.00),(3627,'2024-01-15',1,202110,11,110191,14805.00),(3627,'2024-01-15',1,202111,11,110191,3233.40),(3627,'2024-01-15',1,202112,11,110191,3233.40),(3627,'2024-01-15',1,202201,11,110191,3233.40),(3627,'2024-01-15',1,202202,11,110191,3233.40),(3627,'2024-01-15',1,202203,11,110191,3233.40),(3627,'2024-01-15',1,202204,11,110191,3233.40),(3627,'2024-01-15',1,202205,11,110191,3233.40),(3627,'2024-01-15',1,202206,11,110191,3233.40),(3627,'2024-01-15',1,202207,11,110191,3233.40),(3627,'2024-01-15',1,202208,11,110191,3233.40),(3627,'2024-01-15',1,202209,11,110191,3233.40),(3627,'2024-01-15',1,202210,11,110191,3233.40),(3627,'2024-01-15',1,202211,11,110191,3233.40),(3627,'2024-01-15',1,202212,11,110191,3233.40),(3627,'2024-01-15',1,202301,11,110191,5404.77),(3627,'2024-01-15',1,202302,11,110191,5404.77),(3627,'2024-01-15',1,202303,11,110191,5404.77),(3627,'2024-01-15',1,202304,11,110191,5404.77),(3627,'2024-01-15',1,202305,11,110191,5404.77),(3627,'2024-01-15',1,202306,11,110191,5404.77),(3627,'2024-01-15',1,202307,11,110191,5404.77),(3627,'2024-01-15',1,202308,11,110191,5404.77),(3627,'2024-01-15',1,202309,11,110191,5404.77),(3627,'2024-01-15',1,202310,11,110191,5404.77),(3627,'2024-01-15',2,202110,11,110191,9724.00),(3627,'2024-01-15',2,202111,11,110191,1591.80),(3627,'2024-01-15',2,202112,11,110191,1591.80),(3627,'2024-01-15',2,202201,11,110191,1591.80),(3627,'2024-01-15',2,202202,11,110191,1591.80),(3627,'2024-01-15',2,202203,11,110191,1591.80),(3627,'2024-01-15',2,202204,11,110191,1591.80),(3627,'2024-01-15',2,202205,11,110191,1591.80),(3627,'2024-01-15',2,202206,11,110191,1591.80),(3627,'2024-01-15',2,202207,11,110191,1591.80),(3627,'2024-01-15',2,202208,11,110191,1591.80),(3627,'2024-01-15',2,202209,11,110191,1591.80),(3627,'2024-01-15',2,202210,11,110191,1591.80),(3627,'2024-01-15',2,202211,11,110191,1591.80),(3627,'2024-01-15',2,202212,11,110191,1591.80),(3627,'2024-01-15',2,202301,11,110191,2761.26),(3627,'2024-01-15',2,202302,11,110191,2761.26),(3627,'2024-01-15',2,202303,11,110191,2761.26),(3627,'2024-01-15',2,202304,11,110191,2761.26),(3627,'2024-01-15',2,202305,11,110191,2761.26),(3627,'2024-01-15',2,202306,11,110191,2761.26),(3627,'2024-01-15',2,202307,11,110191,2761.26),(3627,'2024-01-15',2,202308,11,110191,2761.26),(3627,'2024-01-15',2,202309,11,110191,2761.26),(3627,'2024-01-15',2,202310,11,110191,2761.26),(3627,'2024-01-15',4,202111,11,110191,11332.80),(3627,'2024-01-15',4,202112,11,110191,11332.80),(3627,'2024-01-15',4,202201,11,110191,11332.80),(3627,'2024-01-15',4,202202,11,110191,11332.80),(3627,'2024-01-15',4,202203,11,110191,11332.80),(3627,'2024-01-15',4,202204,11,110191,11332.80),(3627,'2024-01-15',4,202205,11,110191,11332.80),(3627,'2024-01-15',4,202206,11,110191,11332.80),(3627,'2024-01-15',4,202207,11,110191,11332.80),(3627,'2024-01-15',4,202208,11,110191,11332.80),(3627,'2024-01-15',4,202209,11,110191,11332.80),(3627,'2024-01-15',4,202210,11,110191,11332.80),(3627,'2024-01-15',4,202211,11,110191,11332.80),(3627,'2024-01-15',4,202212,11,110191,11332.80),(3627,'2024-01-15',4,202301,11,110191,18125.76),(3627,'2024-01-15',4,202302,11,110191,18125.76),(3627,'2024-01-15',4,202303,11,110191,18125.76),(3627,'2024-01-15',4,202304,11,110191,18125.76),(3627,'2024-01-15',4,202305,11,110191,18125.76),(3627,'2024-01-15',4,202306,11,110191,18125.76),(3627,'2024-01-15',4,202307,11,110191,18125.76),(3627,'2024-01-15',4,202308,11,110191,18125.76),(3627,'2024-01-15',4,202309,11,110191,18125.76),(3627,'2024-01-15',4,202310,11,110191,18125.76),(3627,'2024-01-15',5,202111,11,110191,8249.40),(3627,'2024-01-15',5,202112,11,110191,8242.00),(3627,'2024-01-15',5,202201,11,110191,8242.00),(3627,'2024-01-15',5,202202,11,110191,8242.00),(3627,'2024-01-15',5,202203,11,110191,8242.00),(3627,'2024-01-15',5,202204,11,110191,8242.00),(3627,'2024-01-15',5,202205,11,110191,8242.00),(3627,'2024-01-15',5,202206,11,110191,8242.00),(3627,'2024-01-15',5,202207,11,110191,8242.00),(3627,'2024-01-15',5,202208,11,110191,8242.00),(3627,'2024-01-15',5,202209,11,110191,8242.00),(3627,'2024-01-15',5,202210,11,110191,8242.00),(3627,'2024-01-15',5,202211,11,110191,8242.00),(3627,'2024-01-15',5,202212,11,110191,8246.65),(3627,'2024-01-15',5,202301,11,110191,11908.21),(3627,'2024-01-15',5,202302,11,110191,11908.21),(3627,'2024-01-15',5,202303,11,110191,11908.21),(3627,'2024-01-15',5,202304,11,110191,11908.21),(3627,'2024-01-15',5,202305,11,110191,11908.21),(3627,'2024-01-15',5,202306,11,110191,11908.21),(3627,'2024-01-15',5,202307,11,110191,11908.21),(3627,'2024-01-15',5,202308,11,110191,11908.21),(3627,'2024-01-15',5,202309,11,110191,11908.21),(3627,'2024-01-15',5,202310,11,110191,11927.16),(3628,'2024-01-15',5,202310,11,110192,43.46),(3631,'2023-12-22',1,202310,7,107874,7656.75),(3631,'2023-12-22',2,202310,7,107874,3911.79),(3631,'2023-12-22',4,202310,7,107874,25678.20),(3631,'2023-12-22',5,202310,7,107874,16853.26),(3640,'2024-01-15',5,202310,11,110198,18.95),(3641,'2023-12-21',1,202204,8,107778,3233.40),(3641,'2023-12-21',1,202205,8,107778,3233.40),(3641,'2023-12-21',1,202206,8,107778,3233.40),(3641,'2023-12-21',1,202207,8,107778,3233.40),(3641,'2023-12-21',1,202208,8,107778,3233.40),(3641,'2023-12-21',1,202209,8,107778,3233.40),(3641,'2023-12-21',1,202210,8,107778,3233.40),(3641,'2023-12-21',1,202211,8,107778,3233.40),(3641,'2023-12-21',1,202212,8,107778,3233.40),(3641,'2023-12-21',1,202301,8,107778,5404.77),(3641,'2023-12-21',1,202302,8,107778,5404.77),(3641,'2023-12-21',1,202303,8,107778,5404.77),(3641,'2023-12-21',2,202204,8,107778,1591.80),(3641,'2023-12-21',2,202205,8,107778,1591.80),(3641,'2023-12-21',2,202206,8,107778,1591.80),(3641,'2023-12-21',2,202207,8,107778,1591.80),(3641,'2023-12-21',2,202208,8,107778,1591.80),(3641,'2023-12-21',2,202209,8,107778,1591.80),(3641,'2023-12-21',2,202210,8,107778,1591.80),(3641,'2023-12-21',2,202211,8,107778,1591.80),(3641,'2023-12-21',2,202212,8,107778,1591.80),(3641,'2023-12-21',2,202301,8,107778,2761.26),(3641,'2023-12-21',2,202302,8,107778,2761.26),(3641,'2023-12-21',2,202303,8,107778,2761.26),(3641,'2023-12-21',4,202204,8,107778,11332.80),(3641,'2023-12-21',4,202205,8,107778,11332.80),(3641,'2023-12-21',4,202206,8,107778,11332.80),(3641,'2023-12-21',4,202207,8,107778,11332.80),(3641,'2023-12-21',4,202208,8,107778,11332.80),(3641,'2023-12-21',4,202209,8,107778,11332.80),(3641,'2023-12-21',4,202210,8,107778,11332.80),(3641,'2023-12-21',4,202211,8,107778,11332.80),(3641,'2023-12-21',4,202212,8,107778,11332.80),(3641,'2023-12-21',4,202301,8,107778,18125.76),(3641,'2023-12-21',4,202302,8,107778,18125.76),(3641,'2023-12-21',4,202303,8,107778,18125.76),(3641,'2023-12-21',5,202204,8,107778,8218.40),(3641,'2023-12-21',5,202205,8,107778,8242.00),(3641,'2023-12-21',5,202206,8,107778,8242.00),(3641,'2023-12-21',5,202207,8,107778,8242.00),(3641,'2023-12-21',5,202208,8,107778,8242.00),(3641,'2023-12-21',5,202209,8,107778,8242.00),(3641,'2023-12-21',5,202210,8,107778,8242.00),(3641,'2023-12-21',5,202211,8,107778,8242.00),(3641,'2023-12-21',5,202212,8,107778,8246.65),(3641,'2023-12-21',5,202301,8,107778,11908.21),(3641,'2023-12-21',5,202302,8,107778,11908.21),(3641,'2023-12-21',5,202303,8,107778,7727.16),(3641,'2023-12-29',4,202303,1,108335,-309800.00),(3641,'2024-01-15',1,202304,11,110199,5404.77),(3641,'2024-01-15',1,202305,11,110199,5404.77),(3641,'2024-01-15',1,202306,11,110199,5404.77),(3641,'2024-01-15',1,202307,11,110199,5404.77),(3641,'2024-01-15',1,202308,11,110199,5404.77),(3641,'2024-01-15',1,202309,11,110199,5404.77),(3641,'2024-01-15',1,202310,11,110199,5404.77),(3641,'2024-01-15',2,202304,11,110199,2761.26),(3641,'2024-01-15',2,202305,11,110199,2761.26),(3641,'2024-01-15',2,202306,11,110199,2761.26),(3641,'2024-01-15',2,202307,11,110199,2761.26),(3641,'2024-01-15',2,202308,11,110199,2761.26),(3641,'2024-01-15',2,202309,11,110199,2761.26),(3641,'2024-01-15',2,202310,11,110199,2761.26),(3641,'2024-01-15',4,202304,11,110199,18125.76),(3641,'2024-01-15',4,202305,11,110199,18125.76),(3641,'2024-01-15',4,202306,11,110199,18125.76),(3641,'2024-01-15',4,202307,11,110199,18125.76),(3641,'2024-01-15',4,202308,11,110199,18125.76),(3641,'2024-01-15',4,202309,11,110199,18125.76),(3641,'2024-01-15',4,202310,11,110199,18125.76),(3641,'2024-01-15',5,202303,11,110199,4181.05),(3641,'2024-01-15',5,202304,11,110199,11908.21),(3641,'2024-01-15',5,202305,11,110199,11908.21),(3641,'2024-01-15',5,202306,11,110199,11908.21),(3641,'2024-01-15',5,202307,11,110199,11908.21),(3641,'2024-01-15',5,202308,11,110199,11908.21),(3641,'2024-01-15',5,202309,11,110199,11908.21),(3641,'2024-01-15',5,202310,11,110199,11927.16),(3644,'2024-01-15',5,202310,11,110202,18.95),(3645,'2024-01-15',5,202310,11,110203,18.95),(3646,'2024-01-15',5,202310,11,110204,18.95),(3647,'2024-01-15',5,202310,11,110205,18.95),(3649,'2024-01-15',5,202310,11,110206,18.95),(3651,'2023-12-30',1,201507,1,108637,3123600.00),(3651,'2023-12-30',1,201507,1,108638,3123600.00),(3651,'2024-01-15',1,202110,11,110208,14805.00),(3651,'2024-01-15',1,202111,11,110208,3233.40),(3651,'2024-01-15',1,202112,11,110208,3233.40),(3651,'2024-01-15',1,202201,11,110208,3233.40),(3651,'2024-01-15',1,202202,11,110208,3233.40),(3651,'2024-01-15',1,202203,11,110208,3233.40),(3651,'2024-01-15',1,202204,11,110208,3233.40),(3651,'2024-01-15',1,202205,11,110208,3233.40),(3651,'2024-01-15',1,202206,11,110208,3233.40),(3651,'2024-01-15',1,202207,11,110208,3233.40),(3651,'2024-01-15',1,202208,11,110208,3233.40),(3651,'2024-01-15',1,202209,11,110208,3233.40),(3651,'2024-01-15',1,202210,11,110208,3233.40),(3651,'2024-01-15',1,202211,11,110208,3233.40),(3651,'2024-01-15',1,202212,11,110208,3233.40),(3651,'2024-01-15',1,202301,11,110208,5404.77),(3651,'2024-01-15',1,202302,11,110208,5404.77),(3651,'2024-01-15',1,202303,11,110208,5404.77),(3651,'2024-01-15',1,202304,11,110208,5404.77),(3651,'2024-01-15',1,202305,11,110208,5404.77),(3651,'2024-01-15',1,202306,11,110208,5404.77),(3651,'2024-01-15',1,202307,11,110208,5404.77),(3651,'2024-01-15',1,202308,11,110208,5404.77),(3651,'2024-01-15',1,202309,11,110208,5404.77),(3651,'2024-01-15',1,202310,11,110208,5404.77),(3651,'2024-01-15',2,202110,11,110208,9700.40),(3651,'2024-01-15',2,202111,11,110208,1591.80),(3651,'2024-01-15',2,202112,11,110208,1591.80),(3651,'2024-01-15',2,202201,11,110208,1591.80),(3651,'2024-01-15',2,202202,11,110208,1591.80),(3651,'2024-01-15',2,202203,11,110208,1591.80),(3651,'2024-01-15',2,202204,11,110208,1591.80),(3651,'2024-01-15',2,202205,11,110208,1591.80),(3651,'2024-01-15',2,202206,11,110208,1591.80),(3651,'2024-01-15',2,202207,11,110208,1591.80),(3651,'2024-01-15',2,202208,11,110208,1591.80),(3651,'2024-01-15',2,202209,11,110208,1591.80),(3651,'2024-01-15',2,202210,11,110208,1591.80),(3651,'2024-01-15',2,202211,11,110208,1591.80),(3651,'2024-01-15',2,202212,11,110208,1591.80),(3651,'2024-01-15',2,202301,11,110208,2761.26),(3651,'2024-01-15',2,202302,11,110208,2761.26),(3651,'2024-01-15',2,202303,11,110208,2761.26),(3651,'2024-01-15',2,202304,11,110208,2761.26),(3651,'2024-01-15',2,202305,11,110208,2761.26),(3651,'2024-01-15',2,202306,11,110208,2761.26),(3651,'2024-01-15',2,202307,11,110208,2761.26),(3651,'2024-01-15',2,202308,11,110208,2761.26),(3651,'2024-01-15',2,202309,11,110208,2761.26),(3651,'2024-01-15',2,202310,11,110208,2761.26),(3651,'2024-01-15',4,202111,11,110208,11332.80),(3651,'2024-01-15',4,202112,11,110208,11332.80),(3651,'2024-01-15',4,202201,11,110208,11332.80),(3651,'2024-01-15',4,202202,11,110208,11332.80),(3651,'2024-01-15',4,202203,11,110208,11332.80),(3651,'2024-01-15',4,202204,11,110208,11332.80),(3651,'2024-01-15',4,202205,11,110208,11332.80),(3651,'2024-01-15',4,202206,11,110208,11332.80),(3651,'2024-01-15',4,202207,11,110208,11332.80),(3651,'2024-01-15',4,202208,11,110208,11332.80),(3651,'2024-01-15',4,202209,11,110208,11332.80),(3651,'2024-01-15',4,202210,11,110208,11332.80),(3651,'2024-01-15',4,202211,11,110208,11332.80),(3651,'2024-01-15',4,202212,11,110208,11332.80),(3651,'2024-01-15',4,202301,11,110208,18125.76),(3651,'2024-01-15',4,202302,11,110208,18125.76),(3651,'2024-01-15',4,202303,11,110208,18125.76),(3651,'2024-01-15',4,202304,11,110208,18125.76),(3651,'2024-01-15',4,202305,11,110208,18125.76),(3651,'2024-01-15',4,202306,11,110208,18125.76),(3651,'2024-01-15',4,202307,11,110208,18125.76),(3651,'2024-01-15',4,202308,11,110208,18125.76),(3651,'2024-01-15',4,202309,11,110208,18125.76),(3651,'2024-01-15',4,202310,11,110208,18125.76),(3651,'2024-01-15',5,202111,11,110208,8242.00),(3651,'2024-01-15',5,202112,11,110208,8242.00),(3651,'2024-01-15',5,202201,11,110208,8242.00),(3651,'2024-01-15',5,202202,11,110208,8242.00),(3651,'2024-01-15',5,202203,11,110208,8242.00),(3651,'2024-01-15',5,202204,11,110208,8242.00),(3651,'2024-01-15',5,202205,11,110208,8242.00),(3651,'2024-01-15',5,202206,11,110208,8242.00),(3651,'2024-01-15',5,202207,11,110208,8242.00),(3651,'2024-01-15',5,202208,11,110208,8242.00),(3651,'2024-01-15',5,202209,11,110208,8242.00),(3651,'2024-01-15',5,202210,11,110208,8242.00),(3651,'2024-01-15',5,202211,11,110208,8242.00),(3651,'2024-01-15',5,202212,11,110208,8246.65),(3651,'2024-01-15',5,202301,11,110208,11908.21),(3651,'2024-01-15',5,202302,11,110208,11908.21),(3651,'2024-01-15',5,202303,11,110208,11908.21),(3651,'2024-01-15',5,202304,11,110208,11908.21),(3651,'2024-01-15',5,202305,11,110208,11908.21),(3651,'2024-01-15',5,202306,11,110208,11908.21),(3651,'2024-01-15',5,202307,11,110208,11908.21),(3651,'2024-01-15',5,202308,11,110208,11908.21),(3651,'2024-01-15',5,202309,11,110208,11908.21),(3651,'2024-01-15',5,202310,11,110208,11927.16),(3652,'2024-01-15',5,202310,11,110209,18.95),(3653,'2024-01-15',5,202310,11,110210,18.95),(3654,'2024-01-15',5,202310,11,110211,18.95),(3655,'2024-01-15',5,202310,11,110212,18.95),(3660,'2023-12-16',2,202309,7,107543,0.01),(3661,'2024-01-15',5,202310,11,110215,18.95),(3663,'2024-01-15',5,202310,11,110217,18.95),(3664,'2024-01-15',5,202310,11,110218,18.95),(3671,'2023-12-27',5,202310,7,108064,0.01),(3672,'2024-01-15',50,202203,11,110220,4.11),(3672,'2024-01-15',50,202204,11,110220,14.10),(3675,'2023-12-21',1,202208,1,107741,768100.00),(3675,'2024-01-15',1,202209,11,110222,4580.65),(3675,'2024-01-15',1,202210,11,110222,4580.65),(3675,'2024-01-15',1,202211,11,110222,4580.65),(3675,'2024-01-15',1,202212,11,110222,4580.65),(3675,'2024-01-15',1,202301,11,110222,7656.75),(3675,'2024-01-15',1,202302,11,110222,7656.75),(3675,'2024-01-15',1,202303,11,110222,7656.75),(3675,'2024-01-15',1,202304,11,110222,7656.75),(3675,'2024-01-15',1,202305,11,110222,7656.75),(3675,'2024-01-15',1,202306,11,110222,7656.75),(3675,'2024-01-15',1,202307,11,110222,7656.75),(3675,'2024-01-15',1,202308,11,110222,7656.75),(3675,'2024-01-15',1,202309,11,110222,7656.75),(3675,'2024-01-15',1,202310,11,110222,7656.75),(3675,'2024-01-15',2,202208,11,110222,2255.05),(3675,'2024-01-15',2,202209,11,110222,2255.05),(3675,'2024-01-15',2,202210,11,110222,2255.05),(3675,'2024-01-15',2,202211,11,110222,2255.05),(3675,'2024-01-15',2,202212,11,110222,2255.05),(3675,'2024-01-15',2,202301,11,110222,3911.79),(3675,'2024-01-15',2,202302,11,110222,3911.79),(3675,'2024-01-15',2,202303,11,110222,3911.79),(3675,'2024-01-15',2,202304,11,110222,3911.79),(3675,'2024-01-15',2,202305,11,110222,3911.79),(3675,'2024-01-15',2,202306,11,110222,3911.79),(3675,'2024-01-15',2,202307,11,110222,3911.79),(3675,'2024-01-15',2,202308,11,110222,3911.79),(3675,'2024-01-15',2,202309,11,110222,3911.79),(3675,'2024-01-15',2,202310,11,110222,3911.79),(3675,'2024-01-15',4,202208,11,110222,16054.80),(3675,'2024-01-15',4,202209,11,110222,16054.80),(3675,'2024-01-15',4,202210,11,110222,16054.80),(3675,'2024-01-15',4,202211,11,110222,16054.80),(3675,'2024-01-15',4,202212,11,110222,16054.80),(3675,'2024-01-15',4,202301,11,110222,25678.20),(3675,'2024-01-15',4,202302,11,110222,25678.20),(3675,'2024-01-15',4,202303,11,110222,25678.20),(3675,'2024-01-15',4,202304,11,110222,25678.20),(3675,'2024-01-15',4,202305,11,110222,25678.20),(3675,'2024-01-15',4,202306,11,110222,25678.20),(3675,'2024-01-15',4,202307,11,110222,25678.20),(3675,'2024-01-15',4,202308,11,110222,25678.20),(3675,'2024-01-15',4,202309,11,110222,25678.20),(3675,'2024-01-15',4,202310,11,110222,25678.20),(3675,'2024-01-15',5,202208,11,110222,11709.40),(3675,'2024-01-15',5,202209,11,110222,11709.50),(3675,'2024-01-15',5,202210,11,110222,11709.50),(3675,'2024-01-15',5,202211,11,110222,11709.50),(3675,'2024-01-15',5,202212,11,110222,11666.14),(3675,'2024-01-15',5,202301,11,110222,16853.26),(3675,'2024-01-15',5,202302,11,110222,16853.26),(3675,'2024-01-15',5,202303,11,110222,16853.26),(3675,'2024-01-15',5,202304,11,110222,16853.26),(3675,'2024-01-15',5,202305,11,110222,16853.26),(3675,'2024-01-15',5,202306,11,110222,16853.26),(3675,'2024-01-15',5,202307,11,110222,16853.26),(3675,'2024-01-15',5,202308,11,110222,16853.26),(3675,'2024-01-15',5,202309,11,110222,16853.26),(3675,'2024-01-15',5,202310,11,110222,16896.72),(3676,'2024-01-15',50,202208,11,110223,16.24),(3678,'2024-01-11',1,202308,8,108934,5404.77),(3678,'2024-01-11',1,202309,8,108934,5404.77),(3678,'2024-01-11',1,202310,8,108934,5404.77),(3678,'2024-01-11',2,202308,8,108934,2761.26),(3678,'2024-01-11',2,202309,8,108934,2761.26),(3678,'2024-01-11',2,202310,8,108934,2761.26),(3678,'2024-01-11',4,202308,8,108934,18125.76),(3678,'2024-01-11',4,202309,8,108934,18125.76),(3678,'2024-01-11',4,202310,8,108934,15452.92),(3678,'2024-01-11',5,202308,8,108934,11889.26),(3678,'2024-01-11',5,202309,8,108934,11908.21),(3678,'2024-01-15',5,202310,11,110224,18.95),(3680,'2024-01-15',5,202310,11,110225,18.95),(3681,'2024-01-15',5,202310,11,110226,18.95),(3684,'2024-01-15',5,202310,11,110228,18.95),(3685,'2024-01-15',5,202310,11,110229,18.95),(3689,'2023-12-22',1,202007,8,107875,300000.00),(3689,'2023-12-29',1,202007,1,108329,883300.00),(3689,'2024-01-15',1,202110,11,110231,14805.00),(3689,'2024-01-15',1,202111,11,110231,3233.40),(3689,'2024-01-15',1,202112,11,110231,3233.40),(3689,'2024-01-15',1,202201,11,110231,3233.40),(3689,'2024-01-15',1,202202,11,110231,3233.40),(3689,'2024-01-15',1,202203,11,110231,3233.40),(3689,'2024-01-15',1,202204,11,110231,3233.40),(3689,'2024-01-15',1,202205,11,110231,3233.40),(3689,'2024-01-15',1,202206,11,110231,3233.40),(3689,'2024-01-15',1,202207,11,110231,3233.40),(3689,'2024-01-15',1,202208,11,110231,3233.40),(3689,'2024-01-15',1,202209,11,110231,3233.40),(3689,'2024-01-15',1,202210,11,110231,3233.40),(3689,'2024-01-15',1,202211,11,110231,3233.40),(3689,'2024-01-15',1,202212,11,110231,3233.40),(3689,'2024-01-15',1,202301,11,110231,5404.77),(3689,'2024-01-15',1,202302,11,110231,5404.77),(3689,'2024-01-15',1,202303,11,110231,5404.77),(3689,'2024-01-15',1,202304,11,110231,5404.77),(3689,'2024-01-15',1,202305,11,110231,5404.77),(3689,'2024-01-15',1,202306,11,110231,5404.77),(3689,'2024-01-15',1,202307,11,110231,5404.77),(3689,'2024-01-15',1,202308,11,110231,5404.77),(3689,'2024-01-15',1,202309,11,110231,5404.77),(3689,'2024-01-15',1,202310,11,110231,5404.77),(3689,'2024-01-15',2,202110,11,110231,9724.00),(3689,'2024-01-15',2,202111,11,110231,1591.80),(3689,'2024-01-15',2,202112,11,110231,1591.80),(3689,'2024-01-15',2,202201,11,110231,1591.80),(3689,'2024-01-15',2,202202,11,110231,1591.80),(3689,'2024-01-15',2,202203,11,110231,1591.80),(3689,'2024-01-15',2,202204,11,110231,1591.80),(3689,'2024-01-15',2,202205,11,110231,1591.80),(3689,'2024-01-15',2,202206,11,110231,1591.80),(3689,'2024-01-15',2,202207,11,110231,1591.80),(3689,'2024-01-15',2,202208,11,110231,1591.80),(3689,'2024-01-15',2,202209,11,110231,1591.80),(3689,'2024-01-15',2,202210,11,110231,1591.80),(3689,'2024-01-15',2,202211,11,110231,1591.80),(3689,'2024-01-15',2,202212,11,110231,1591.80),(3689,'2024-01-15',2,202301,11,110231,2761.26),(3689,'2024-01-15',2,202302,11,110231,2761.26),(3689,'2024-01-15',2,202303,11,110231,2761.26),(3689,'2024-01-15',2,202304,11,110231,2761.26),(3689,'2024-01-15',2,202305,11,110231,2761.26),(3689,'2024-01-15',2,202306,11,110231,2761.26),(3689,'2024-01-15',2,202307,11,110231,2761.26),(3689,'2024-01-15',2,202308,11,110231,2761.26),(3689,'2024-01-15',2,202309,11,110231,2761.26),(3689,'2024-01-15',2,202310,11,110231,2761.26),(3689,'2024-01-15',4,202111,11,110231,11332.80),(3689,'2024-01-15',4,202112,11,110231,11332.80),(3689,'2024-01-15',4,202201,11,110231,11332.80),(3689,'2024-01-15',4,202202,11,110231,11332.80),(3689,'2024-01-15',4,202203,11,110231,11332.80),(3689,'2024-01-15',4,202204,11,110231,11332.80),(3689,'2024-01-15',4,202205,11,110231,11332.80),(3689,'2024-01-15',4,202206,11,110231,11332.80),(3689,'2024-01-15',4,202207,11,110231,11332.80),(3689,'2024-01-15',4,202208,11,110231,11332.80),(3689,'2024-01-15',4,202209,11,110231,11332.80),(3689,'2024-01-15',4,202210,11,110231,11332.80),(3689,'2024-01-15',4,202211,11,110231,11332.80),(3689,'2024-01-15',4,202212,11,110231,11332.80),(3689,'2024-01-15',4,202301,11,110231,18125.76),(3689,'2024-01-15',4,202302,11,110231,18125.76),(3689,'2024-01-15',4,202303,11,110231,18125.76),(3689,'2024-01-15',4,202304,11,110231,18125.76),(3689,'2024-01-15',4,202305,11,110231,18125.76),(3689,'2024-01-15',4,202306,11,110231,18125.76),(3689,'2024-01-15',4,202307,11,110231,18125.76),(3689,'2024-01-15',4,202308,11,110231,18125.76),(3689,'2024-01-15',4,202309,11,110231,18125.76),(3689,'2024-01-15',4,202310,11,110231,18125.76),(3689,'2024-01-15',5,202111,11,110231,8265.60),(3689,'2024-01-15',5,202112,11,110231,8258.80),(3689,'2024-01-15',5,202201,11,110231,8242.00),(3689,'2024-01-15',5,202202,11,110231,8242.00),(3689,'2024-01-15',5,202203,11,110231,8242.00),(3689,'2024-01-15',5,202204,11,110231,8242.00),(3689,'2024-01-15',5,202205,11,110231,8242.00),(3689,'2024-01-15',5,202206,11,110231,8242.00),(3689,'2024-01-15',5,202207,11,110231,8242.00),(3689,'2024-01-15',5,202208,11,110231,8242.00),(3689,'2024-01-15',5,202209,11,110231,8242.00),(3689,'2024-01-15',5,202210,11,110231,8242.00),(3689,'2024-01-15',5,202211,11,110231,8242.00),(3689,'2024-01-15',5,202212,11,110231,8246.65),(3689,'2024-01-15',5,202301,11,110231,11908.21),(3689,'2024-01-15',5,202302,11,110231,11908.21),(3689,'2024-01-15',5,202303,11,110231,11908.21),(3689,'2024-01-15',5,202304,11,110231,11908.21),(3689,'2024-01-15',5,202305,11,110231,11908.21),(3689,'2024-01-15',5,202306,11,110231,11908.21),(3689,'2024-01-15',5,202307,11,110231,11908.21),(3689,'2024-01-15',5,202308,11,110231,11908.21),(3689,'2024-01-15',5,202309,11,110231,11908.21),(3689,'2024-01-15',5,202310,11,110231,11927.16),(3692,'2024-01-15',5,202310,11,110234,18.95),(3696,'2023-12-29',1,202110,8,108475,13863.00),(3696,'2023-12-29',1,202111,8,108475,3233.40),(3696,'2023-12-29',1,202112,8,108475,3233.40),(3696,'2023-12-29',1,202201,8,108475,3233.40),(3696,'2023-12-29',1,202202,8,108475,3233.40),(3696,'2023-12-29',1,202203,8,108475,3233.40),(3696,'2023-12-29',1,202204,8,108475,3233.40),(3696,'2023-12-29',1,202205,8,108475,3233.40),(3696,'2023-12-29',1,202206,8,108475,3233.40),(3696,'2023-12-29',1,202207,8,108475,3233.40),(3696,'2023-12-29',1,202208,8,108475,3233.40),(3696,'2023-12-29',2,202110,8,108475,9713.40),(3696,'2023-12-29',2,202111,8,108475,1591.80),(3696,'2023-12-29',2,202112,8,108475,1591.80),(3696,'2023-12-29',2,202201,8,108475,1591.80),(3696,'2023-12-29',2,202202,8,108475,1591.80),(3696,'2023-12-29',2,202203,8,108475,1591.80),(3696,'2023-12-29',2,202204,8,108475,1591.80),(3696,'2023-12-29',2,202205,8,108475,1591.80),(3696,'2023-12-29',2,202206,8,108475,1591.80),(3696,'2023-12-29',2,202207,8,108475,1591.80),(3696,'2023-12-29',2,202208,8,108475,1591.80),(3696,'2023-12-29',4,202111,8,108475,11332.80),(3696,'2023-12-29',4,202112,8,108475,11332.80),(3696,'2023-12-29',4,202201,8,108475,11332.80),(3696,'2023-12-29',4,202202,8,108475,11332.80),(3696,'2023-12-29',4,202203,8,108475,11332.80),(3696,'2023-12-29',4,202204,8,108475,11332.80),(3696,'2023-12-29',4,202205,8,108475,11332.80),(3696,'2023-12-29',4,202206,8,108475,11332.80),(3696,'2023-12-29',4,202207,8,108475,11332.80),(3696,'2023-12-29',4,202208,8,108475,1998.40),(3696,'2023-12-29',5,202111,8,108475,8242.00),(3696,'2023-12-29',5,202112,8,108475,8242.00),(3696,'2023-12-29',5,202201,8,108475,8242.00),(3696,'2023-12-29',5,202202,8,108475,8242.00),(3696,'2023-12-29',5,202203,8,108475,8242.00),(3696,'2023-12-29',5,202204,8,108475,8242.00),(3696,'2023-12-29',5,202205,8,108475,8242.00),(3696,'2023-12-29',5,202206,8,108475,8242.00),(3696,'2023-12-29',5,202207,8,108475,8242.00),(3696,'2023-12-30',2,202208,1,108580,-535400.00),(3696,'2024-01-15',1,202209,11,110238,3233.40),(3696,'2024-01-15',1,202210,11,110238,3233.40),(3696,'2024-01-15',1,202211,11,110238,3233.40),(3696,'2024-01-15',1,202212,11,110238,3233.40),(3696,'2024-01-15',1,202301,11,110238,5404.77),(3696,'2024-01-15',1,202302,11,110238,5404.77),(3696,'2024-01-15',1,202303,11,110238,5404.77),(3696,'2024-01-15',1,202304,11,110238,5404.77),(3696,'2024-01-15',1,202305,11,110238,5404.77),(3696,'2024-01-15',1,202306,11,110238,5404.77),(3696,'2024-01-15',1,202307,11,110238,5404.77),(3696,'2024-01-15',1,202308,11,110238,5404.77),(3696,'2024-01-15',1,202309,11,110238,5404.77),(3696,'2024-01-15',1,202310,11,110238,5404.77),(3696,'2024-01-15',2,202209,11,110238,1591.80),(3696,'2024-01-15',2,202210,11,110238,1591.80),(3696,'2024-01-15',2,202211,11,110238,1591.80),(3696,'2024-01-15',2,202212,11,110238,1591.80),(3696,'2024-01-15',2,202301,11,110238,2761.26),(3696,'2024-01-15',2,202302,11,110238,2761.26),(3696,'2024-01-15',2,202303,11,110238,2761.26),(3696,'2024-01-15',2,202304,11,110238,2761.26),(3696,'2024-01-15',2,202305,11,110238,2761.26),(3696,'2024-01-15',2,202306,11,110238,2761.26),(3696,'2024-01-15',2,202307,11,110238,2761.26),(3696,'2024-01-15',2,202308,11,110238,2761.26),(3696,'2024-01-15',2,202309,11,110238,2761.26),(3696,'2024-01-15',2,202310,11,110238,2761.26),(3696,'2024-01-15',4,202208,11,110238,9334.40),(3696,'2024-01-15',4,202209,11,110238,11332.80),(3696,'2024-01-15',4,202210,11,110238,11332.80),(3696,'2024-01-15',4,202211,11,110238,11332.80),(3696,'2024-01-15',4,202212,11,110238,11332.80),(3696,'2024-01-15',4,202301,11,110238,18125.76),(3696,'2024-01-15',4,202302,11,110238,18125.76),(3696,'2024-01-15',4,202303,11,110238,18125.76),(3696,'2024-01-15',4,202304,11,110238,18125.76),(3696,'2024-01-15',4,202305,11,110238,18125.76),(3696,'2024-01-15',4,202306,11,110238,18125.76),(3696,'2024-01-15',4,202307,11,110238,18125.76),(3696,'2024-01-15',4,202308,11,110238,18125.76),(3696,'2024-01-15',4,202309,11,110238,18125.76),(3696,'2024-01-15',4,202310,11,110238,18125.76),(3696,'2024-01-15',5,202208,11,110238,8242.00),(3696,'2024-01-15',5,202209,11,110238,8242.00),(3696,'2024-01-15',5,202210,11,110238,8242.00),(3696,'2024-01-15',5,202211,11,110238,8242.00),(3696,'2024-01-15',5,202212,11,110238,8246.65),(3696,'2024-01-15',5,202301,11,110238,11908.21),(3696,'2024-01-15',5,202302,11,110238,11908.21),(3696,'2024-01-15',5,202303,11,110238,11908.21),(3696,'2024-01-15',5,202304,11,110238,11908.21),(3696,'2024-01-15',5,202305,11,110238,11908.21),(3696,'2024-01-15',5,202306,11,110238,11908.21),(3696,'2024-01-15',5,202307,11,110238,11908.21),(3696,'2024-01-15',5,202308,11,110238,11908.21),(3696,'2024-01-15',5,202309,11,110238,11908.21),(3696,'2024-01-15',5,202310,11,110238,11927.16),(3697,'2024-01-15',5,202310,11,110239,18.95),(3698,'2024-01-04',1,202309,7,108776,5404.77),(3698,'2024-01-04',1,202310,7,108776,5404.77),(3698,'2024-01-04',2,202309,7,108776,2761.26),(3698,'2024-01-04',2,202310,7,108776,2761.26),(3698,'2024-01-04',4,202309,7,108776,18125.76),(3698,'2024-01-04',4,202310,7,108776,18125.76),(3698,'2024-01-04',5,202309,7,108776,11889.26),(3698,'2024-01-04',5,202310,7,108776,11927.16),(3700,'2024-01-15',5,202310,11,110241,18.95),(3701,'2024-01-15',5,202310,11,110242,18.95),(3702,'2024-01-11',1,202310,7,108935,5404.77),(3702,'2024-01-11',2,202310,7,108935,2761.26),(3702,'2024-01-11',4,202310,7,108935,18125.76),(3702,'2024-01-11',5,202310,7,108935,11908.21),(3703,'2024-01-15',5,202310,11,110244,18.95),(3704,'2024-01-15',5,202310,11,110245,18.95),(3705,'2024-01-15',50,202203,11,110246,30.53),(3707,'2023-12-26',1,202309,7,107981,5404.77),(3707,'2023-12-26',1,202310,7,107981,5404.77),(3707,'2023-12-26',2,202309,7,107981,2761.26),(3707,'2023-12-26',2,202310,7,107981,2761.26),(3707,'2023-12-26',4,202309,7,107981,18125.76),(3707,'2023-12-26',4,202310,7,107981,18125.76),(3707,'2023-12-26',5,202309,7,107981,11889.26),(3707,'2023-12-26',5,202310,7,107981,11927.16),(3709,'2023-12-30',1,201602,1,108651,2200900.00),(3709,'2023-12-30',1,201602,8,108610,700000.00),(3709,'2024-01-15',1,202110,11,110248,14805.00),(3709,'2024-01-15',1,202111,11,110248,3233.40),(3709,'2024-01-15',1,202112,11,110248,3233.40),(3709,'2024-01-15',1,202201,11,110248,3233.40),(3709,'2024-01-15',1,202202,11,110248,3233.40),(3709,'2024-01-15',1,202203,11,110248,3233.40),(3709,'2024-01-15',1,202204,11,110248,3233.40),(3709,'2024-01-15',1,202205,11,110248,3233.40),(3709,'2024-01-15',1,202206,11,110248,3233.40),(3709,'2024-01-15',1,202207,11,110248,3233.40),(3709,'2024-01-15',1,202208,11,110248,3233.40),(3709,'2024-01-15',1,202209,11,110248,3233.40),(3709,'2024-01-15',1,202210,11,110248,3233.40),(3709,'2024-01-15',1,202211,11,110248,3233.40),(3709,'2024-01-15',1,202212,11,110248,3233.40),(3709,'2024-01-15',1,202301,11,110248,5404.77),(3709,'2024-01-15',1,202302,11,110248,5404.77),(3709,'2024-01-15',1,202303,11,110248,5404.77),(3709,'2024-01-15',1,202304,11,110248,5404.77),(3709,'2024-01-15',1,202305,11,110248,5404.77),(3709,'2024-01-15',1,202306,11,110248,5404.77),(3709,'2024-01-15',1,202307,11,110248,5404.77),(3709,'2024-01-15',1,202308,11,110248,5404.77),(3709,'2024-01-15',1,202309,11,110248,5404.77),(3709,'2024-01-15',1,202310,11,110248,5404.77),(3709,'2024-01-15',2,202110,11,110248,9700.40),(3709,'2024-01-15',2,202111,11,110248,1591.80),(3709,'2024-01-15',2,202112,11,110248,1591.80),(3709,'2024-01-15',2,202201,11,110248,1591.80),(3709,'2024-01-15',2,202202,11,110248,1591.80),(3709,'2024-01-15',2,202203,11,110248,1591.80),(3709,'2024-01-15',2,202204,11,110248,1591.80),(3709,'2024-01-15',2,202205,11,110248,1591.80),(3709,'2024-01-15',2,202206,11,110248,1591.80),(3709,'2024-01-15',2,202207,11,110248,1591.80),(3709,'2024-01-15',2,202208,11,110248,1591.80),(3709,'2024-01-15',2,202209,11,110248,1591.80),(3709,'2024-01-15',2,202210,11,110248,1591.80),(3709,'2024-01-15',2,202211,11,110248,1591.80),(3709,'2024-01-15',2,202212,11,110248,1591.80),(3709,'2024-01-15',2,202301,11,110248,2761.26),(3709,'2024-01-15',2,202302,11,110248,2761.26),(3709,'2024-01-15',2,202303,11,110248,2761.26),(3709,'2024-01-15',2,202304,11,110248,2761.26),(3709,'2024-01-15',2,202305,11,110248,2761.26),(3709,'2024-01-15',2,202306,11,110248,2761.26),(3709,'2024-01-15',2,202307,11,110248,2761.26),(3709,'2024-01-15',2,202308,11,110248,2761.26),(3709,'2024-01-15',2,202309,11,110248,2761.26),(3709,'2024-01-15',2,202310,11,110248,2761.26),(3709,'2024-01-15',4,202111,11,110248,11332.80),(3709,'2024-01-15',4,202112,11,110248,11332.80),(3709,'2024-01-15',4,202201,11,110248,11332.80),(3709,'2024-01-15',4,202202,11,110248,11332.80),(3709,'2024-01-15',4,202203,11,110248,11332.80),(3709,'2024-01-15',4,202204,11,110248,11332.80),(3709,'2024-01-15',4,202205,11,110248,11332.80),(3709,'2024-01-15',4,202206,11,110248,11332.80),(3709,'2024-01-15',4,202207,11,110248,11332.80),(3709,'2024-01-15',4,202208,11,110248,11332.80),(3709,'2024-01-15',4,202209,11,110248,11332.80),(3709,'2024-01-15',4,202210,11,110248,11332.80),(3709,'2024-01-15',4,202211,11,110248,11332.80),(3709,'2024-01-15',4,202212,11,110248,11332.80),(3709,'2024-01-15',4,202301,11,110248,18125.76),(3709,'2024-01-15',4,202302,11,110248,18125.76),(3709,'2024-01-15',4,202303,11,110248,18125.76),(3709,'2024-01-15',4,202304,11,110248,18125.76),(3709,'2024-01-15',4,202305,11,110248,18125.76),(3709,'2024-01-15',4,202306,11,110248,18125.76),(3709,'2024-01-15',4,202307,11,110248,18125.76),(3709,'2024-01-15',4,202308,11,110248,18125.76),(3709,'2024-01-15',4,202309,11,110248,18125.76),(3709,'2024-01-15',4,202310,11,110248,18125.76),(3709,'2024-01-15',5,202111,11,110248,8242.00),(3709,'2024-01-15',5,202112,11,110248,8242.00),(3709,'2024-01-15',5,202201,11,110248,8242.00),(3709,'2024-01-15',5,202202,11,110248,8242.00),(3709,'2024-01-15',5,202203,11,110248,8242.00),(3709,'2024-01-15',5,202204,11,110248,8242.00),(3709,'2024-01-15',5,202205,11,110248,8242.00),(3709,'2024-01-15',5,202206,11,110248,8242.00),(3709,'2024-01-15',5,202207,11,110248,8242.00),(3709,'2024-01-15',5,202208,11,110248,8242.00),(3709,'2024-01-15',5,202209,11,110248,8242.00),(3709,'2024-01-15',5,202210,11,110248,8242.00),(3709,'2024-01-15',5,202211,11,110248,8242.00),(3709,'2024-01-15',5,202212,11,110248,8246.65),(3709,'2024-01-15',5,202301,11,110248,11908.21),(3709,'2024-01-15',5,202302,11,110248,11908.21),(3709,'2024-01-15',5,202303,11,110248,11908.21),(3709,'2024-01-15',5,202304,11,110248,11908.21),(3709,'2024-01-15',5,202305,11,110248,11908.21),(3709,'2024-01-15',5,202306,11,110248,11908.21),(3709,'2024-01-15',5,202307,11,110248,11908.21),(3709,'2024-01-15',5,202308,11,110248,11908.21),(3709,'2024-01-15',5,202309,11,110248,11908.21),(3709,'2024-01-15',5,202310,11,110248,11927.16),(3711,'2024-01-15',4,202310,11,110249,30.53),(3712,'2024-01-15',5,202310,11,110250,18.95),(3718,'2023-12-18',1,202305,8,107568,2702.38),(3718,'2023-12-18',1,202306,8,107568,2702.38),(3718,'2023-12-18',1,202307,8,107568,2702.38),(3718,'2023-12-18',1,202308,8,107568,2702.38),(3718,'2023-12-18',1,202309,8,107568,0.00),(3718,'2023-12-18',4,202305,8,107568,12083.84),(3718,'2023-12-18',4,202306,8,107568,12083.84),(3718,'2023-12-18',4,202307,8,107568,12083.84),(3718,'2023-12-18',4,202308,8,107568,12083.84),(3718,'2023-12-18',50,202305,8,107568,13.78),(3718,'2023-12-18',50,202306,8,107568,13.78),(3718,'2023-12-18',50,202307,8,107568,13.78),(3718,'2023-12-18',50,202308,8,107568,13.78),(3718,'2023-12-20',4,202309,1,107647,12083.84),(3718,'2023-12-20',4,202310,1,107647,12083.84),(3718,'2023-12-29',1,202309,12,3718,2702.38),(3718,'2023-12-29',1,202310,12,3718,2702.38),(3718,'2023-12-29',50,202309,12,3718,13.78),(3718,'2023-12-29',50,202310,12,3718,13.78),(3719,'2024-01-15',5,202310,11,110251,18.95),(3720,'2024-01-15',5,202310,11,110252,18.95),(3721,'2023-12-30',1,202201,8,108611,3233.40),(3721,'2023-12-30',1,202202,8,108611,3233.40),(3721,'2023-12-30',1,202203,8,108611,3233.40),(3721,'2023-12-30',1,202204,8,108611,3233.40),(3721,'2023-12-30',2,202201,8,108611,1591.80),(3721,'2023-12-30',2,202202,8,108611,1591.80),(3721,'2023-12-30',2,202203,8,108611,1591.80),(3721,'2023-12-30',2,202204,8,108611,1591.80),(3721,'2023-12-30',4,202112,8,108611,534.40),(3721,'2023-12-30',4,202201,8,108611,11332.80),(3721,'2023-12-30',4,202202,8,108611,11332.80),(3721,'2023-12-30',4,202203,8,108611,11332.80),(3721,'2023-12-30',4,202204,1,108649,-174200.00),(3721,'2023-12-30',4,202204,8,108611,11332.80),(3721,'2023-12-30',5,202112,8,108611,8242.00),(3721,'2023-12-30',5,202201,8,108611,8242.00),(3721,'2023-12-30',5,202202,8,108611,8242.00),(3721,'2023-12-30',5,202203,8,108611,8242.00),(3721,'2023-12-30',5,202204,8,108611,1865.60),(3721,'2024-01-15',1,202205,11,110253,3233.40),(3721,'2024-01-15',1,202206,11,110253,3233.40),(3721,'2024-01-15',1,202207,11,110253,3233.40),(3721,'2024-01-15',1,202208,11,110253,3233.40),(3721,'2024-01-15',1,202209,11,110253,3233.40),(3721,'2024-01-15',1,202210,11,110253,3233.40),(3721,'2024-01-15',1,202211,11,110253,3233.40),(3721,'2024-01-15',1,202212,11,110253,3233.40),(3721,'2024-01-15',1,202301,11,110253,5404.77),(3721,'2024-01-15',1,202302,11,110253,5404.77),(3721,'2024-01-15',1,202303,11,110253,5404.77),(3721,'2024-01-15',1,202304,11,110253,5404.77),(3721,'2024-01-15',1,202305,11,110253,5404.77),(3721,'2024-01-15',1,202306,11,110253,5404.77),(3721,'2024-01-15',1,202307,11,110253,5404.77),(3721,'2024-01-15',1,202308,11,110253,5404.77),(3721,'2024-01-15',1,202309,11,110253,5404.77),(3721,'2024-01-15',1,202310,11,110253,5404.77),(3721,'2024-01-15',2,202205,11,110253,1591.80),(3721,'2024-01-15',2,202206,11,110253,1591.80),(3721,'2024-01-15',2,202207,11,110253,1591.80),(3721,'2024-01-15',2,202208,11,110253,1591.80),(3721,'2024-01-15',2,202209,11,110253,1591.80),(3721,'2024-01-15',2,202210,11,110253,1591.80),(3721,'2024-01-15',2,202211,11,110253,1591.80),(3721,'2024-01-15',2,202212,11,110253,1591.80),(3721,'2024-01-15',2,202301,11,110253,2761.26),(3721,'2024-01-15',2,202302,11,110253,2761.26),(3721,'2024-01-15',2,202303,11,110253,2761.26),(3721,'2024-01-15',2,202304,11,110253,2761.26),(3721,'2024-01-15',2,202305,11,110253,2761.26),(3721,'2024-01-15',2,202306,11,110253,2761.26),(3721,'2024-01-15',2,202307,11,110253,2761.26),(3721,'2024-01-15',2,202308,11,110253,2761.26),(3721,'2024-01-15',2,202309,11,110253,2761.26),(3721,'2024-01-15',2,202310,11,110253,2761.26),(3721,'2024-01-15',4,202205,11,110253,11332.80),(3721,'2024-01-15',4,202206,11,110253,11332.80),(3721,'2024-01-15',5,202204,11,110253,6376.40),(3721,'2024-01-15',5,202205,11,110253,8242.00),(3721,'2024-01-15',5,202206,11,110253,8114.40),(3721,'2024-01-15',50,202301,11,110253,33.97),(3721,'2024-01-15',50,202302,11,110253,33.97),(3721,'2024-01-15',50,202303,11,110253,33.97),(3721,'2024-01-15',50,202304,11,110253,33.97),(3721,'2024-01-15',50,202305,11,110253,33.97),(3721,'2024-01-15',50,202306,11,110253,33.97),(3721,'2024-01-15',50,202307,11,110253,33.97),(3721,'2024-01-15',50,202308,11,110253,33.97),(3721,'2024-01-15',50,202309,11,110253,33.97),(3721,'2024-01-15',50,202310,11,110253,33.97),(3722,'2023-12-30',1,202207,8,108612,1616.70),(3722,'2023-12-30',1,202208,8,108612,1616.70),(3722,'2023-12-30',1,202209,8,108612,1616.70),(3722,'2023-12-30',1,202210,8,108612,1616.70),(3722,'2023-12-30',1,202211,8,108612,1616.70),(3722,'2023-12-30',1,202212,8,108612,1616.70),(3722,'2023-12-30',1,202301,8,108612,2702.38),(3722,'2023-12-30',1,202302,8,108612,2702.38),(3722,'2023-12-30',1,202303,8,108612,2702.38),(3722,'2023-12-30',2,202207,8,108612,795.90),(3722,'2023-12-30',2,202208,8,108612,795.90),(3722,'2023-12-30',2,202209,8,108612,795.90),(3722,'2023-12-30',2,202210,8,108612,795.90),(3722,'2023-12-30',2,202211,8,108612,795.90),(3722,'2023-12-30',2,202212,8,108612,795.90),(3722,'2023-12-30',2,202301,8,108612,1380.63),(3722,'2023-12-30',2,202302,8,108612,1380.63),(3722,'2023-12-30',2,202303,1,108650,-208100.00),(3722,'2023-12-30',2,202303,8,108612,1380.63),(3722,'2023-12-30',4,202207,8,108612,7555.20),(3722,'2023-12-30',4,202208,8,108612,7555.20),(3722,'2023-12-30',4,202209,8,108612,7555.20),(3722,'2023-12-30',4,202210,8,108612,7555.20),(3722,'2023-12-30',4,202211,8,108612,7555.20),(3722,'2023-12-30',4,202212,8,108612,7555.20),(3722,'2023-12-30',4,202301,8,108612,12083.84),(3722,'2023-12-30',4,202302,8,108612,12083.84),(3722,'2023-12-30',4,202303,8,108612,4811.37),(3722,'2023-12-30',5,202207,8,108612,5510.40),(3722,'2023-12-30',5,202208,8,108612,5510.40),(3722,'2023-12-30',5,202209,8,108612,5510.40),(3722,'2023-12-30',5,202210,8,108612,5510.40),(3722,'2023-12-30',5,202211,8,108612,5510.40),(3722,'2023-12-30',5,202212,8,108612,5510.40),(3722,'2023-12-30',5,202301,8,108612,7951.36),(3722,'2023-12-30',5,202302,8,108612,7951.36),(3722,'2024-01-15',1,202304,11,110254,2702.38),(3722,'2024-01-15',1,202305,11,110254,2702.38),(3722,'2024-01-15',1,202306,11,110254,2702.38),(3722,'2024-01-15',1,202307,11,110254,2702.38),(3722,'2024-01-15',1,202308,11,110254,2702.38),(3722,'2024-01-15',1,202309,11,110254,2702.38),(3722,'2024-01-15',1,202310,11,110254,2702.38),(3722,'2024-01-15',2,202304,11,110254,1380.63),(3722,'2024-01-15',2,202305,11,110254,1380.63),(3722,'2024-01-15',2,202306,11,110254,1380.63),(3722,'2024-01-15',2,202307,11,110254,1380.63),(3722,'2024-01-15',2,202308,11,110254,1380.63),(3722,'2024-01-15',2,202309,11,110254,1380.63),(3722,'2024-01-15',2,202310,11,110254,1380.63),(3722,'2024-01-15',4,202303,11,110254,7272.47),(3722,'2024-01-15',4,202304,11,110254,12083.84),(3722,'2024-01-15',4,202305,11,110254,12083.84),(3722,'2024-01-15',4,202306,11,110254,12083.84),(3722,'2024-01-15',4,202307,11,110254,12083.84),(3722,'2024-01-15',4,202308,11,110254,12083.84),(3722,'2024-01-15',4,202309,11,110254,12083.84),(3722,'2024-01-15',4,202310,11,110254,12083.84),(3722,'2024-01-15',5,202303,11,110254,7951.36),(3722,'2024-01-15',5,202304,11,110254,7951.36),(3722,'2024-01-15',5,202305,11,110254,7951.36),(3722,'2024-01-15',5,202306,11,110254,7951.36),(3722,'2024-01-15',5,202307,11,110254,7936.48),(3722,'2024-01-15',5,202308,11,110254,7933.15),(3722,'2024-01-15',5,202309,11,110254,7933.15),(3722,'2024-01-15',5,202310,11,110254,7951.36),(3723,'2024-01-15',5,202310,11,110255,18.21),(3724,'2024-01-15',50,202203,11,110256,30.53),(3725,'2024-01-15',5,202310,11,110257,18.95),(3726,'2024-01-15',5,202310,11,110258,43.46),(3728,'2024-01-15',5,202310,11,110259,18.95),(3729,'2024-01-15',5,202310,11,110260,18.95),(3730,'2023-12-26',1,202206,8,107982,4580.65),(3730,'2023-12-26',1,202207,8,107982,4580.65),(3730,'2023-12-26',1,202208,8,107982,4580.65),(3730,'2023-12-26',1,202209,8,107982,4580.65),(3730,'2023-12-26',1,202210,8,107982,4580.65),(3730,'2023-12-26',1,202211,8,107982,4580.65),(3730,'2023-12-26',2,202206,8,107982,2255.05),(3730,'2023-12-26',2,202207,8,107982,2255.05),(3730,'2023-12-26',2,202208,8,107982,2255.05),(3730,'2023-12-26',2,202209,8,107982,2255.05),(3730,'2023-12-26',2,202210,8,107982,2255.05),(3730,'2023-12-26',2,202211,8,107982,2255.05),(3730,'2023-12-26',4,202206,8,107982,16054.80),(3730,'2023-12-26',4,202207,8,107982,16054.80),(3730,'2023-12-26',4,202208,8,107982,16054.80),(3730,'2023-12-26',4,202209,8,107982,16054.80),(3730,'2023-12-26',4,202210,8,107982,16054.80),(3730,'2023-12-26',4,202211,8,107982,16054.80),(3730,'2023-12-26',5,202206,8,107982,11709.40),(3730,'2023-12-26',5,202207,8,107982,11709.50),(3730,'2023-12-26',5,202208,8,107982,11709.50),(3730,'2023-12-26',5,202209,8,107982,11709.50),(3730,'2023-12-26',5,202210,8,107982,11709.50),(3730,'2023-12-26',5,202211,8,107982,4109.60),(3730,'2023-12-29',4,202211,1,108383,-637300.00),(3730,'2024-01-15',1,202212,11,110261,4580.65),(3730,'2024-01-15',1,202301,11,110261,7656.75),(3730,'2024-01-15',1,202302,11,110261,7656.75),(3730,'2024-01-15',1,202303,11,110261,7656.75),(3730,'2024-01-15',1,202304,11,110261,7656.75),(3730,'2024-01-15',1,202305,11,110261,7656.75),(3730,'2024-01-15',1,202306,11,110261,7656.75),(3730,'2024-01-15',1,202307,11,110261,7656.75),(3730,'2024-01-15',1,202308,11,110261,7656.75),(3730,'2024-01-15',1,202309,11,110261,7656.75),(3730,'2024-01-15',1,202310,11,110261,7656.75),(3730,'2024-01-15',2,202212,11,110261,2255.05),(3730,'2024-01-15',2,202301,11,110261,3911.79),(3730,'2024-01-15',2,202302,11,110261,3911.79),(3730,'2024-01-15',2,202303,11,110261,3911.79),(3730,'2024-01-15',2,202304,11,110261,3911.79),(3730,'2024-01-15',2,202305,11,110261,3911.79),(3730,'2024-01-15',2,202306,11,110261,3911.79),(3730,'2024-01-15',2,202307,11,110261,3911.79),(3730,'2024-01-15',2,202308,11,110261,3911.79),(3730,'2024-01-15',2,202309,11,110261,3911.79),(3730,'2024-01-15',2,202310,11,110261,3911.79),(3730,'2024-01-15',4,202212,11,110261,16054.80),(3730,'2024-01-15',4,202301,11,110261,25678.20),(3730,'2024-01-15',4,202302,11,110261,25678.20),(3730,'2024-01-15',4,202303,11,110261,25678.20),(3730,'2024-01-15',4,202304,11,110261,25678.20),(3730,'2024-01-15',4,202305,11,110261,25678.20),(3730,'2024-01-15',4,202306,11,110261,25678.20),(3730,'2024-01-15',4,202307,11,110261,25678.20),(3730,'2024-01-15',4,202308,11,110261,25678.20),(3730,'2024-01-15',4,202309,11,110261,25678.20),(3730,'2024-01-15',4,202310,11,110261,25678.20),(3730,'2024-01-15',5,202211,11,110261,7599.90),(3730,'2024-01-15',5,202212,11,110261,11666.14),(3730,'2024-01-15',5,202301,11,110261,16853.26),(3730,'2024-01-15',5,202302,11,110261,16853.26),(3730,'2024-01-15',5,202303,11,110261,16853.26),(3730,'2024-01-15',5,202304,11,110261,16853.26),(3730,'2024-01-15',5,202305,11,110261,16853.26),(3730,'2024-01-15',5,202306,11,110261,16853.26),(3730,'2024-01-15',5,202307,11,110261,16853.26),(3730,'2024-01-15',5,202308,11,110261,16853.26),(3730,'2024-01-15',5,202309,11,110261,16853.26),(3730,'2024-01-15',5,202310,11,110261,16896.72),(3732,'2024-01-15',5,202310,11,110263,43.46),(3734,'2023-12-30',1,202207,8,108613,4580.65),(3734,'2023-12-30',1,202208,8,108613,4580.65),(3734,'2023-12-30',1,202209,8,108613,4580.65),(3734,'2023-12-30',1,202210,8,108613,4580.65),(3734,'2023-12-30',1,202211,8,108613,4580.65),(3734,'2023-12-30',1,202212,8,108613,4580.65),(3734,'2023-12-30',1,202301,8,108613,7656.75),(3734,'2023-12-30',1,202302,8,108613,7656.75),(3734,'2023-12-30',1,202303,8,108613,5500.00),(3734,'2023-12-30',2,202207,8,108613,2255.05),(3734,'2023-12-30',2,202208,8,108613,2255.05),(3734,'2023-12-30',2,202209,8,108613,2255.05),(3734,'2023-12-30',2,202210,8,108613,2255.05),(3734,'2023-12-30',2,202211,8,108613,2255.05),(3734,'2023-12-30',2,202212,8,108613,2255.05),(3734,'2023-12-30',2,202301,8,108613,3911.79),(3734,'2023-12-30',2,202302,8,108613,3911.79),(3734,'2023-12-30',4,202206,8,108613,8770.50),(3734,'2023-12-30',5,202206,8,108613,11515.30),(3734,'2023-12-30',50,202301,8,108613,31.46),(3734,'2023-12-30',50,202302,1,108644,-98900.00),(3734,'2023-12-30',50,202302,8,108613,31.46),(3734,'2024-01-15',1,202303,11,110264,2156.75),(3734,'2024-01-15',1,202304,11,110264,7656.75),(3734,'2024-01-15',1,202305,11,110264,7656.75),(3734,'2024-01-15',1,202306,11,110264,7656.75),(3734,'2024-01-15',1,202307,11,110264,7656.75),(3734,'2024-01-15',1,202308,11,110264,7656.75),(3734,'2024-01-15',1,202309,11,110264,7656.75),(3734,'2024-01-15',1,202310,11,110264,7656.75),(3734,'2024-01-15',2,202303,11,110264,3911.79),(3734,'2024-01-15',2,202304,11,110264,3911.79),(3734,'2024-01-15',2,202305,11,110264,3911.79),(3734,'2024-01-15',2,202306,11,110264,3911.79),(3734,'2024-01-15',2,202307,11,110264,3911.79),(3734,'2024-01-15',2,202308,11,110264,3911.79),(3734,'2024-01-15',2,202309,11,110264,3911.79),(3734,'2024-01-15',2,202310,11,110264,3911.79),(3734,'2024-01-15',50,202303,11,110264,31.46),(3734,'2024-01-15',50,202304,11,110264,31.46),(3734,'2024-01-15',50,202305,11,110264,31.46),(3734,'2024-01-15',50,202306,11,110264,31.46),(3734,'2024-01-15',50,202307,11,110264,31.46),(3734,'2024-01-15',50,202308,11,110264,31.46),(3734,'2024-01-15',50,202309,11,110264,31.46),(3734,'2024-01-15',50,202310,11,110264,31.46),(3735,'2023-12-30',1,202207,8,108614,4580.65),(3735,'2023-12-30',1,202208,8,108614,4580.65),(3735,'2023-12-30',1,202209,8,108614,4580.65),(3735,'2023-12-30',1,202210,8,108614,4580.65),(3735,'2023-12-30',1,202211,8,108614,4580.65),(3735,'2023-12-30',1,202212,8,108614,4580.65),(3735,'2023-12-30',1,202301,8,108614,7656.75),(3735,'2023-12-30',1,202302,8,108614,7656.75),(3735,'2023-12-30',1,202303,8,108614,5500.00),(3735,'2023-12-30',2,202207,8,108614,2255.05),(3735,'2023-12-30',2,202208,8,108614,2255.05),(3735,'2023-12-30',2,202209,8,108614,2255.05),(3735,'2023-12-30',2,202210,8,108614,2255.05),(3735,'2023-12-30',2,202211,8,108614,2255.05),(3735,'2023-12-30',2,202212,8,108614,2255.05),(3735,'2023-12-30',2,202301,8,108614,3911.79),(3735,'2023-12-30',2,202302,8,108614,3911.79),(3735,'2023-12-30',4,202206,8,108614,8770.50),(3735,'2023-12-30',5,202206,8,108614,11515.30),(3735,'2023-12-30',50,202301,8,108614,31.46),(3735,'2023-12-30',50,202302,1,108645,-94988.21),(3735,'2023-12-30',50,202302,8,108614,31.46),(3735,'2024-01-15',1,202303,11,110265,2156.75),(3735,'2024-01-15',1,202304,11,110265,7656.75),(3735,'2024-01-15',1,202305,11,110265,7656.75),(3735,'2024-01-15',1,202306,11,110265,7656.75),(3735,'2024-01-15',1,202307,11,110265,7656.75),(3735,'2024-01-15',1,202308,11,110265,7656.75),(3735,'2024-01-15',1,202309,11,110265,7656.75),(3735,'2024-01-15',1,202310,11,110265,7656.75),(3735,'2024-01-15',2,202303,11,110265,3911.79),(3735,'2024-01-15',2,202304,11,110265,3911.79),(3735,'2024-01-15',2,202305,11,110265,3911.79),(3735,'2024-01-15',2,202306,11,110265,3911.79),(3735,'2024-01-15',2,202307,11,110265,3911.79),(3735,'2024-01-15',2,202308,11,110265,3911.79),(3735,'2024-01-15',2,202309,11,110265,3911.79),(3735,'2024-01-15',2,202310,11,110265,3911.79),(3735,'2024-01-15',50,202303,11,110265,31.46),(3735,'2024-01-15',50,202304,11,110265,31.46),(3735,'2024-01-15',50,202305,11,110265,31.46),(3735,'2024-01-15',50,202306,11,110265,31.46),(3735,'2024-01-15',50,202307,11,110265,31.46),(3735,'2024-01-15',50,202308,11,110265,31.46),(3735,'2024-01-15',50,202309,11,110265,31.46),(3735,'2024-01-15',50,202310,11,110265,31.46),(3736,'2023-12-26',1,202301,8,107983,9007.94),(3736,'2023-12-26',1,202302,8,107983,9007.94),(3736,'2023-12-26',1,202303,8,107983,9007.94),(3736,'2023-12-26',1,202304,8,107983,9007.94),(3736,'2023-12-26',2,202301,8,107983,4602.11),(3736,'2023-12-26',2,202302,8,107983,4602.11),(3736,'2023-12-26',2,202303,8,107983,4602.11),(3736,'2023-12-26',2,202304,8,107983,4602.11),(3736,'2023-12-26',4,202301,8,107983,15104.82),(3736,'2023-12-26',4,202302,8,107983,15104.82),(3736,'2023-12-26',4,202303,8,107983,15104.82),(3736,'2023-12-26',4,202304,8,107983,12389.95),(3736,'2023-12-26',5,202301,8,107983,9939.24),(3736,'2023-12-26',5,202302,8,107983,9939.24),(3736,'2023-12-26',5,202303,8,107983,9939.24),(3736,'2023-12-26',50,202301,8,107983,18.74),(3736,'2023-12-26',50,202302,8,107983,18.74),(3736,'2023-12-26',50,202303,8,107983,18.74),(3736,'2023-12-26',60,202301,8,107983,4503.98),(3736,'2023-12-26',60,202302,8,107983,4503.98),(3736,'2023-12-26',60,202303,8,107983,4503.98),(3736,'2023-12-26',61,202301,8,107983,7552.44),(3736,'2023-12-26',61,202302,8,107983,7552.44),(3736,'2023-12-26',61,202303,8,107983,7552.44),(3736,'2023-12-26',90,202301,8,107983,2301.05),(3736,'2023-12-26',90,202302,8,107983,2301.05),(3736,'2023-12-26',90,202303,8,107983,2301.05),(3736,'2023-12-26',91,202301,8,107983,4969.68),(3736,'2023-12-26',91,202302,8,107983,4969.68),(3736,'2023-12-26',91,202303,8,107983,4969.68),(3736,'2023-12-29',2,202304,1,108381,-438000.00),(3736,'2024-01-15',1,202305,11,110266,9007.94),(3736,'2024-01-15',1,202306,11,110266,9007.94),(3736,'2024-01-15',1,202307,11,110266,9007.94),(3736,'2024-01-15',1,202308,11,110266,9007.94),(3736,'2024-01-15',1,202309,11,110266,9007.94),(3736,'2024-01-15',1,202310,11,110266,9007.94),(3736,'2024-01-15',2,202305,11,110266,4602.11),(3736,'2024-01-15',2,202306,11,110266,4602.11),(3736,'2024-01-15',2,202307,11,110266,4602.11),(3736,'2024-01-15',2,202308,11,110266,4602.11),(3736,'2024-01-15',2,202309,11,110266,4602.11),(3736,'2024-01-15',2,202310,11,110266,4602.11),(3736,'2024-01-15',4,202304,11,110266,2714.87),(3736,'2024-01-15',4,202305,11,110266,15104.82),(3736,'2024-01-15',4,202306,11,110266,15104.82),(3736,'2024-01-15',4,202307,11,110266,15104.82),(3736,'2024-01-15',4,202308,11,110266,15104.82),(3736,'2024-01-15',4,202309,11,110266,15104.82),(3736,'2024-01-15',4,202310,11,110266,15104.82),(3736,'2024-01-15',5,202304,11,110266,9939.24),(3736,'2024-01-15',5,202305,11,110266,9939.24),(3736,'2024-01-15',5,202306,11,110266,9939.24),(3736,'2024-01-15',5,202307,11,110266,9939.24),(3736,'2024-01-15',5,202308,11,110266,9939.24),(3736,'2024-01-15',5,202309,11,110266,9939.24),(3736,'2024-01-15',5,202310,11,110266,9939.24),(3736,'2024-01-15',50,202304,11,110266,18.74),(3736,'2024-01-15',50,202305,11,110266,18.74),(3736,'2024-01-15',50,202306,11,110266,18.74),(3736,'2024-01-15',50,202307,11,110266,18.74),(3736,'2024-01-15',50,202308,11,110266,18.74),(3736,'2024-01-15',50,202309,11,110266,18.74),(3736,'2024-01-15',50,202310,11,110266,18.74),(3736,'2024-01-15',60,202304,11,110266,4503.98),(3736,'2024-01-15',60,202305,11,110266,4503.98),(3736,'2024-01-15',60,202306,11,110266,4503.98),(3736,'2024-01-15',60,202307,11,110266,4503.98),(3736,'2024-01-15',60,202308,11,110266,4503.98),(3736,'2024-01-15',60,202309,11,110266,4503.98),(3736,'2024-01-15',60,202310,11,110266,4503.98),(3736,'2024-01-15',61,202304,11,110266,7552.44),(3736,'2024-01-15',61,202305,11,110266,7552.44),(3736,'2024-01-15',61,202306,11,110266,7552.44),(3736,'2024-01-15',61,202307,11,110266,7552.44),(3736,'2024-01-15',61,202308,11,110266,7552.44),(3736,'2024-01-15',61,202309,11,110266,7552.44),(3736,'2024-01-15',61,202310,11,110266,7552.44),(3736,'2024-01-15',90,202304,11,110266,2301.05),(3736,'2024-01-15',90,202305,11,110266,2301.05),(3736,'2024-01-15',90,202306,11,110266,2301.05),(3736,'2024-01-15',90,202307,11,110266,2301.05),(3736,'2024-01-15',90,202308,11,110266,2301.05),(3736,'2024-01-15',90,202309,11,110266,2301.05),(3736,'2024-01-15',90,202310,11,110266,2301.05),(3736,'2024-01-15',91,202304,11,110266,4969.68),(3736,'2024-01-15',91,202305,11,110266,4969.68),(3736,'2024-01-15',91,202306,11,110266,4969.68),(3736,'2024-01-15',91,202307,11,110266,4969.68),(3736,'2024-01-15',91,202308,11,110266,4969.68),(3736,'2024-01-15',91,202309,11,110266,4969.68),(3736,'2024-01-15',91,202310,11,110266,4969.68),(3740,'2024-01-15',90,202310,11,110267,15.08),(3743,'2023-12-28',1,202303,1,108220,7656.75),(3743,'2023-12-28',1,202304,1,108220,7656.75),(3743,'2023-12-28',1,202305,1,108220,7656.75),(3743,'2023-12-28',1,202306,1,108220,7656.75),(3743,'2023-12-28',1,202307,1,108220,7656.75),(3743,'2023-12-28',1,202308,1,108220,7656.75),(3743,'2023-12-28',1,202309,1,108220,7656.75),(3743,'2023-12-28',1,202310,1,108220,7656.75),(3743,'2023-12-28',2,202303,1,108220,3911.79),(3743,'2023-12-28',2,202304,1,108220,3911.79),(3743,'2023-12-28',2,202305,1,108220,3911.79),(3743,'2023-12-28',2,202306,1,108220,3911.79),(3743,'2023-12-28',2,202307,1,108220,3911.79),(3743,'2023-12-28',2,202310,1,108220,3911.79),(3743,'2023-12-28',4,202303,1,108220,25678.20),(3743,'2023-12-28',4,202304,1,108220,25678.20),(3743,'2023-12-28',4,202305,1,108220,25678.20),(3743,'2023-12-28',4,202306,1,108220,25678.20),(3743,'2023-12-28',4,202307,1,108220,25678.20),(3743,'2023-12-28',4,202308,1,108220,25678.20),(3743,'2023-12-28',4,202309,1,108220,25678.20),(3743,'2023-12-28',4,202310,1,108220,25678.20),(3743,'2023-12-28',5,202303,1,108220,16809.80),(3743,'2023-12-28',5,202304,1,108220,16853.26),(3743,'2023-12-28',5,202305,1,108220,16853.26),(3743,'2023-12-28',5,202306,1,108220,16853.26),(3743,'2023-12-28',5,202307,1,108220,16853.26),(3743,'2023-12-28',5,202308,1,108220,16847.26),(3743,'2023-12-28',5,202309,1,108220,16853.26),(3743,'2023-12-28',5,202310,1,108220,16896.72),(3743,'2023-12-29',2,202308,12,3743,2762.85),(3743,'2023-12-29',2,202309,12,3743,202.25),(3743,'2023-12-29',5,202308,12,3743,6.00),(3743,'2024-01-15',2,202309,11,110268,43.46),(3745,'2023-12-29',1,202308,8,108476,7656.75),(3745,'2023-12-29',2,202308,8,108476,3911.79),(3745,'2023-12-29',4,202308,8,108476,25678.20),(3745,'2023-12-29',5,202308,8,108476,12753.26),(3745,'2023-12-30',4,202308,1,108572,-166400.00),(3745,'2024-01-15',1,202309,11,110269,7656.75),(3745,'2024-01-15',1,202310,11,110269,7656.75),(3745,'2024-01-15',2,202309,11,110269,3911.79),(3745,'2024-01-15',2,202310,11,110269,3911.79),(3745,'2024-01-15',4,202309,11,110269,25678.20),(3745,'2024-01-15',4,202310,11,110269,25678.20),(3745,'2024-01-15',5,202308,11,110269,4056.54),(3745,'2024-01-15',5,202309,11,110269,16853.26),(3745,'2024-01-15',5,202310,11,110269,16896.72),(3746,'2024-01-15',5,202310,11,110270,43.46),(3748,'2024-01-15',5,202310,11,110271,43.46),(3749,'2024-01-15',5,202310,11,110272,43.46),(3750,'2024-01-15',5,202310,11,110273,43.46),(3751,'2024-01-15',5,202310,11,110274,43.46),(3752,'2023-12-28',1,202310,8,108253,7656.75),(3752,'2023-12-28',2,202310,8,108253,3911.79),(3752,'2023-12-28',4,202310,8,108253,25678.20),(3752,'2023-12-28',5,202310,8,108253,16853.26),(3752,'2023-12-29',5,202310,1,108401,-54100.01),(3753,'2024-01-15',5,202310,11,110276,43.46),(3754,'2023-12-26',1,201711,8,107984,108200.00),(3754,'2024-01-15',5,202310,11,110277,43.46),(3755,'2024-01-15',5,202310,11,110278,43.46),(3757,'2024-01-15',5,202310,11,110279,43.46),(3762,'2023-12-21',1,202309,1,107732,9007.94),(3762,'2023-12-21',2,202309,1,107732,4602.11),(3762,'2023-12-21',4,202309,1,107732,15104.82),(3762,'2023-12-21',4,202310,1,107732,15104.82),(3762,'2023-12-21',5,202309,1,107732,9939.24),(3762,'2023-12-21',5,202310,1,107732,9939.24),(3762,'2023-12-21',60,202309,1,107732,4503.98),(3762,'2023-12-21',61,202309,1,107732,7552.44),(3762,'2023-12-21',91,202310,1,107732,4969.68),(3762,'2024-01-12',1,202310,1,108947,4503.94),(3762,'2024-01-12',90,202309,1,108947,2301.05),(3762,'2024-01-12',90,202310,1,108947,2301.05),(3762,'2024-01-12',91,202309,1,108947,4969.68),(3771,'2024-01-15',5,202310,11,110286,18.95),(3772,'2024-01-05',1,202310,7,108829,5404.77),(3772,'2024-01-05',2,202310,7,108829,2761.26),(3772,'2024-01-05',4,202310,7,108829,18125.76),(3772,'2024-01-05',5,202310,7,108829,11908.21),(3773,'2024-01-03',1,202310,7,108717,5404.77),(3773,'2024-01-03',2,202310,7,108717,2761.26),(3773,'2024-01-03',4,202310,7,108717,18125.76),(3773,'2024-01-03',5,202310,7,108717,11908.21),(3775,'2024-01-15',5,202310,11,110290,18.95),(3778,'2024-01-15',5,202310,11,110292,18.95),(3779,'2024-01-12',1,201602,8,108956,38200.00),(3779,'2024-01-15',5,202310,11,110293,18.95),(3781,'2024-01-15',5,202310,11,110295,18.95),(3782,'2024-01-15',5,202310,11,110296,18.95),(3783,'2024-01-15',5,202310,11,110297,18.95),(3786,'2024-01-15',5,202310,11,110298,18.95),(3787,'2024-01-15',5,202310,11,110299,18.95),(3790,'2024-01-15',5,202310,11,110301,18.95),(3793,'2024-01-15',5,202310,11,110303,18.95),(3801,'2024-01-15',5,202310,11,110307,18.95),(3803,'2024-01-12',1,202310,7,108957,5404.77),(3803,'2024-01-12',2,202310,7,108957,2761.26),(3803,'2024-01-12',4,202310,7,108957,18125.76),(3803,'2024-01-12',5,202310,7,108957,11908.21),(3804,'2024-01-15',5,202310,11,110310,18.95),(3808,'2023-12-21',1,202310,7,107780,0.01),(3810,'2024-01-15',5,202310,11,110314,18.95),(3815,'2023-12-16',1,202008,1,107534,258284.00),(3815,'2023-12-16',1,202110,1,107534,11009.00),(3815,'2023-12-16',1,202302,1,107534,2702.38),(3815,'2023-12-16',1,202306,1,107534,2702.38),(3815,'2023-12-16',1,202307,1,107534,2702.38),(3815,'2023-12-16',1,202308,1,107534,2702.38),(3815,'2023-12-16',1,202309,1,107534,2702.38),(3815,'2023-12-16',1,202310,1,107534,2702.38),(3815,'2023-12-16',2,202110,1,107534,7095.00),(3815,'2023-12-16',2,202308,2,107535,0.01),(3815,'2023-12-16',2,202309,1,107534,1380.63),(3815,'2023-12-16',2,202310,1,107534,1380.63),(3815,'2023-12-16',4,202111,1,107534,7555.20),(3815,'2023-12-16',4,202112,1,107534,7555.20),(3815,'2023-12-16',4,202201,1,107534,7555.20),(3815,'2023-12-16',4,202202,1,107534,7555.20),(3815,'2023-12-16',4,202203,1,107534,7555.20),(3815,'2023-12-16',4,202204,1,107534,7555.20),(3815,'2023-12-16',4,202205,1,107534,7555.20),(3815,'2023-12-16',4,202206,1,107534,7555.20),(3815,'2023-12-16',4,202207,1,107534,7555.20),(3815,'2023-12-16',4,202208,1,107534,7555.20),(3815,'2023-12-16',4,202209,1,107534,7555.20),(3815,'2023-12-16',4,202210,1,107534,7555.20),(3815,'2023-12-16',4,202211,1,107534,7555.20),(3815,'2023-12-16',4,202212,1,107534,7555.20),(3815,'2023-12-16',4,202301,1,107534,12083.84),(3815,'2023-12-16',4,202302,1,107534,12083.84),(3815,'2023-12-16',4,202303,1,107534,12083.84),(3815,'2023-12-16',4,202304,1,107534,12083.84),(3815,'2023-12-16',4,202305,1,107534,12083.84),(3815,'2023-12-16',4,202306,1,107534,12083.84),(3815,'2023-12-16',4,202307,1,107534,12083.84),(3815,'2023-12-16',4,202308,1,107534,12083.84),(3815,'2023-12-16',4,202309,1,107534,12083.84),(3815,'2023-12-16',4,202310,1,107534,12083.84),(3815,'2023-12-16',5,202111,1,107534,5510.40),(3815,'2023-12-16',5,202112,1,107534,5510.40),(3815,'2023-12-16',5,202201,1,107534,5510.40),(3815,'2023-12-16',5,202202,1,107534,5510.40),(3815,'2023-12-16',5,202203,1,107534,5510.40),(3815,'2023-12-16',5,202204,1,107534,5510.40),(3815,'2023-12-16',5,202205,1,107534,5510.40),(3815,'2023-12-16',5,202206,1,107534,5510.40),(3815,'2023-12-16',5,202207,1,107534,5510.40),(3815,'2023-12-16',5,202208,1,107534,5510.40),(3815,'2023-12-16',5,202209,1,107534,5510.40),(3815,'2023-12-16',5,202210,1,107534,5510.40),(3815,'2023-12-16',5,202211,1,107534,5510.40),(3815,'2023-12-16',5,202212,1,107534,5510.40),(3815,'2023-12-16',5,202301,1,107534,7951.36),(3815,'2023-12-16',5,202302,1,107534,7951.36),(3815,'2023-12-16',5,202303,1,107534,7951.36),(3815,'2023-12-16',5,202304,1,107534,7951.36),(3815,'2023-12-16',5,202305,1,107534,7951.36),(3815,'2023-12-16',5,202306,1,107534,7951.36),(3815,'2023-12-16',5,202307,1,107534,7951.36),(3815,'2023-12-16',5,202308,1,107534,7951.36),(3815,'2023-12-16',5,202309,1,107534,7951.36),(3815,'2023-12-16',5,202310,1,107534,7951.36),(3815,'2023-12-29',1,202111,12,3815,1616.70),(3815,'2023-12-29',1,202112,12,3815,1616.70),(3815,'2023-12-29',1,202201,12,3815,1616.70),(3815,'2023-12-29',1,202202,12,3815,1616.70),(3815,'2023-12-29',1,202203,12,3815,1616.70),(3815,'2023-12-29',1,202204,12,3815,1616.70),(3815,'2023-12-29',1,202205,12,3815,1616.70),(3815,'2023-12-29',1,202206,12,3815,1616.70),(3815,'2023-12-29',1,202207,12,3815,1616.70),(3815,'2023-12-29',1,202208,12,3815,1616.70),(3815,'2023-12-29',1,202209,12,3815,1616.70),(3815,'2023-12-29',1,202210,12,3815,1616.70),(3815,'2023-12-29',1,202211,12,3815,1616.70),(3815,'2023-12-29',1,202212,12,3815,1616.70),(3815,'2023-12-29',1,202301,12,3815,2702.38),(3815,'2023-12-29',1,202303,12,3815,2331.35),(3815,'2023-12-29',1,202304,12,3815,2702.38),(3815,'2023-12-29',1,202305,12,3815,2702.38),(3815,'2023-12-29',2,202111,12,3815,529.77),(3815,'2023-12-29',2,202112,12,3815,795.90),(3815,'2023-12-29',2,202201,12,3815,795.90),(3815,'2023-12-29',2,202202,12,3815,795.90),(3815,'2023-12-29',2,202203,12,3815,795.90),(3815,'2023-12-29',2,202204,12,3815,795.90),(3815,'2023-12-29',2,202205,12,3815,795.90),(3815,'2023-12-29',2,202206,12,3815,795.90),(3815,'2023-12-29',2,202207,12,3815,795.90),(3815,'2023-12-29',2,202208,12,3815,795.90),(3815,'2023-12-29',2,202209,12,3815,795.90),(3815,'2023-12-29',2,202210,12,3815,795.90),(3815,'2023-12-29',2,202211,12,3815,795.90),(3815,'2023-12-29',2,202212,12,3815,795.90),(3815,'2023-12-29',2,202301,12,3815,1380.63),(3815,'2023-12-29',2,202302,12,3815,1380.63),(3815,'2023-12-29',2,202303,12,3815,1380.63),(3815,'2023-12-29',2,202304,12,3815,1380.63),(3815,'2023-12-29',2,202305,12,3815,1380.63),(3815,'2023-12-29',2,202306,12,3815,1037.30),(3815,'2023-12-29',2,202307,12,3815,1380.63),(3815,'2023-12-29',2,202308,12,3815,1380.64),(3815,'2023-12-29',50,202111,12,3815,33.80),(3815,'2023-12-29',50,202112,12,3815,21.80),(3815,'2023-12-29',50,202201,12,3815,21.80),(3815,'2023-12-29',50,202202,12,3815,21.80),(3815,'2023-12-29',50,202203,12,3815,17.68),(3815,'2024-01-15',50,202203,11,110317,4.11),(3815,'2024-01-15',50,202204,11,110317,14.10),(3816,'2024-01-15',5,202310,11,110318,18.95),(3817,'2024-01-15',5,202310,11,110319,18.95),(3818,'2024-01-15',5,202310,11,110320,18.95),(3820,'2024-01-15',5,202310,11,110321,18.95),(3821,'2024-01-15',5,202310,11,110322,43.46),(3824,'2024-01-15',5,202310,11,110324,43.46),(3825,'2024-01-15',5,202310,11,110325,43.46),(3830,'2024-01-15',5,202310,11,110326,43.46),(3831,'2024-01-15',5,202310,11,110327,43.46),(3836,'2024-01-15',5,202310,11,110328,43.46),(3837,'2024-01-15',5,202310,11,110329,43.46),(3838,'2024-01-15',5,202310,11,110330,43.46),(3840,'2023-12-21',1,202212,1,107746,629700.00),(3840,'2024-01-15',1,202301,11,110331,7656.75),(3840,'2024-01-15',1,202302,11,110331,7656.75),(3840,'2024-01-15',1,202303,11,110331,7656.75),(3840,'2024-01-15',1,202304,11,110331,7656.75),(3840,'2024-01-15',1,202305,11,110331,7656.75),(3840,'2024-01-15',1,202306,11,110331,7656.75),(3840,'2024-01-15',1,202307,11,110331,7656.75),(3840,'2024-01-15',1,202308,11,110331,7656.75),(3840,'2024-01-15',1,202309,11,110331,7656.75),(3840,'2024-01-15',1,202310,11,110331,7656.75),(3840,'2024-01-15',2,202212,11,110331,2255.05),(3840,'2024-01-15',2,202301,11,110331,3911.79),(3840,'2024-01-15',2,202302,11,110331,3911.79),(3840,'2024-01-15',2,202303,11,110331,3911.79),(3840,'2024-01-15',2,202304,11,110331,3911.79),(3840,'2024-01-15',2,202305,11,110331,3911.79),(3840,'2024-01-15',2,202306,11,110331,3911.79),(3840,'2024-01-15',2,202307,11,110331,3911.79),(3840,'2024-01-15',2,202308,11,110331,3911.79),(3840,'2024-01-15',2,202309,11,110331,3911.79),(3840,'2024-01-15',2,202310,11,110331,3911.79),(3840,'2024-01-15',4,202212,11,110331,16054.80),(3840,'2024-01-15',4,202301,11,110331,25678.20),(3840,'2024-01-15',4,202302,11,110331,25678.20),(3840,'2024-01-15',4,202303,11,110331,25678.20),(3840,'2024-01-15',4,202304,11,110331,25678.20),(3840,'2024-01-15',4,202305,11,110331,25678.20),(3840,'2024-01-15',4,202306,11,110331,25678.20),(3840,'2024-01-15',4,202307,11,110331,25678.20),(3840,'2024-01-15',4,202308,11,110331,25678.20),(3840,'2024-01-15',4,202309,11,110331,25678.20),(3840,'2024-01-15',4,202310,11,110331,25678.20),(3840,'2024-01-15',5,202212,11,110331,11666.04),(3840,'2024-01-15',5,202301,11,110331,16853.26),(3840,'2024-01-15',5,202302,11,110331,16853.26),(3840,'2024-01-15',5,202303,11,110331,16853.26),(3840,'2024-01-15',5,202304,11,110331,16853.26),(3840,'2024-01-15',5,202305,11,110331,16853.26),(3840,'2024-01-15',5,202306,11,110331,16853.26),(3840,'2024-01-15',5,202307,11,110331,16853.26),(3840,'2024-01-15',5,202308,11,110331,16853.26),(3840,'2024-01-15',5,202309,11,110331,16853.26),(3840,'2024-01-15',5,202310,11,110331,16896.72),(3848,'2023-12-19',1,202301,8,107599,7656.75),(3848,'2023-12-19',1,202302,8,107599,7656.75),(3848,'2023-12-19',1,202303,8,107599,7656.75),(3848,'2023-12-19',1,202304,8,107599,7656.75),(3848,'2023-12-19',2,202301,8,107599,3911.79),(3848,'2023-12-19',2,202302,8,107599,3911.79),(3848,'2023-12-19',2,202303,8,107599,3911.79),(3848,'2023-12-19',2,202304,8,107599,3911.79),(3848,'2023-12-19',4,202301,8,107599,25678.20),(3848,'2023-12-19',4,202302,8,107599,25678.20),(3848,'2023-12-19',4,202303,8,107599,25678.20),(3848,'2023-12-19',4,202304,8,107599,25678.20),(3848,'2023-12-19',5,202301,8,107599,16809.80),(3848,'2023-12-19',5,202302,8,107599,16853.26),(3848,'2023-12-19',5,202303,8,107599,16853.26),(3848,'2023-12-19',5,202304,8,107599,496.72),(3848,'2023-12-29',4,202304,1,108361,-395100.00),(3848,'2024-01-15',1,202305,11,110338,7656.75),(3848,'2024-01-15',1,202306,11,110338,7656.75),(3848,'2024-01-15',1,202307,11,110338,7656.75),(3848,'2024-01-15',1,202308,11,110338,7656.75),(3848,'2024-01-15',1,202309,11,110338,7656.75),(3848,'2024-01-15',1,202310,11,110338,7656.75),(3848,'2024-01-15',2,202305,11,110338,3911.79),(3848,'2024-01-15',2,202306,11,110338,3911.79),(3848,'2024-01-15',2,202307,11,110338,3911.79),(3848,'2024-01-15',2,202308,11,110338,3911.79),(3848,'2024-01-15',2,202309,11,110338,3911.79),(3848,'2024-01-15',2,202310,11,110338,3911.79),(3848,'2024-01-15',4,202305,11,110338,25678.20),(3848,'2024-01-15',4,202306,11,110338,25678.20),(3848,'2024-01-15',4,202307,11,110338,25678.20),(3848,'2024-01-15',4,202308,11,110338,25678.20),(3848,'2024-01-15',4,202309,11,110338,25678.20),(3848,'2024-01-15',4,202310,11,110338,25678.20),(3848,'2024-01-15',5,202304,11,110338,16356.54),(3848,'2024-01-15',5,202305,11,110338,16853.26),(3848,'2024-01-15',5,202306,11,110338,16853.26),(3848,'2024-01-15',5,202307,11,110338,16853.26),(3848,'2024-01-15',5,202308,11,110338,16853.26),(3848,'2024-01-15',5,202309,11,110338,16853.26),(3848,'2024-01-15',5,202310,11,110338,16896.72),(3854,'2023-12-21',1,202310,7,107781,7656.75),(3854,'2023-12-21',2,202310,7,107781,3911.79),(3854,'2023-12-21',4,202310,7,107781,25678.20),(3854,'2023-12-21',5,202310,7,107781,16853.26),(3855,'2024-01-15',5,202310,11,110340,43.46),(3856,'2023-12-29',1,202309,1,108426,162300.00),(3856,'2024-01-15',1,202310,11,110341,7656.75),(3856,'2024-01-15',2,202309,11,110341,3911.79),(3856,'2024-01-15',2,202310,11,110341,3911.79),(3856,'2024-01-15',4,202309,11,110341,25678.20),(3856,'2024-01-15',4,202310,11,110341,25678.20),(3856,'2024-01-15',5,202309,11,110341,16809.80),(3856,'2024-01-15',5,202310,11,110341,16896.72),(3859,'2024-01-03',1,202310,8,108718,7656.75),(3859,'2024-01-03',2,202310,8,108718,3911.79),(3859,'2024-01-03',4,202310,8,108718,25678.20),(3859,'2024-01-03',5,202310,8,108718,16853.26),(3866,'2024-01-15',5,202310,11,110345,43.46),(3869,'2024-01-15',5,202310,11,110347,43.46),(3871,'2024-01-15',5,202310,11,110348,43.46),(3873,'2024-01-15',5,202310,11,110350,43.46),(3874,'2024-01-15',91,202310,11,110351,7.83),(3876,'2024-01-15',5,202310,11,110352,43.46),(3877,'2024-01-15',5,202310,11,110353,43.46),(3879,'2024-01-15',5,202310,11,110354,43.46),(3883,'2024-01-15',5,202310,11,110355,18.95),(3885,'2024-01-15',50,202203,11,110356,4.11),(3885,'2024-01-15',50,202204,11,110356,14.10),(3886,'2024-01-15',5,202310,11,110357,18.95),(3887,'2023-12-30',1,202310,7,108615,9007.94),(3887,'2023-12-30',2,202310,7,108615,4602.11),(3887,'2023-12-30',4,202310,7,108615,15104.82),(3887,'2023-12-30',5,202310,7,108615,9939.24),(3887,'2023-12-30',50,202310,7,108615,18.74),(3887,'2023-12-30',60,202310,7,108615,4503.98),(3887,'2023-12-30',61,202310,7,108615,7552.44),(3887,'2023-12-30',90,202310,7,108615,2301.05),(3887,'2023-12-30',91,202310,7,108615,4969.68),(3891,'2024-01-15',50,202203,11,110358,4.11),(3891,'2024-01-15',50,202204,11,110358,14.10),(3896,'2024-01-15',50,202203,11,110360,4.11),(3896,'2024-01-15',50,202204,11,110360,14.10),(3900,'2024-01-15',5,202310,11,110361,43.46),(3901,'2024-01-15',5,202310,11,110362,43.46),(3907,'2024-01-15',5,202310,11,110363,18.95),(3908,'2024-01-15',5,202310,11,110364,18.95),(3909,'2024-01-15',5,202310,11,110365,18.95),(3914,'2024-01-15',5,202310,11,110368,18.95),(3915,'2024-01-15',5,202310,11,110369,18.95),(3916,'2023-12-18',1,202002,8,107572,557767.00),(3916,'2023-12-18',1,202110,8,107572,14805.00),(3916,'2023-12-18',1,202111,8,107572,3233.40),(3916,'2023-12-18',1,202112,8,107572,3233.40),(3916,'2023-12-18',1,202201,8,107572,3233.40),(3916,'2023-12-18',1,202202,8,107572,3233.40),(3916,'2023-12-18',1,202203,8,107572,3233.40),(3916,'2023-12-18',2,202110,8,107572,9704.40),(3916,'2023-12-18',2,202111,8,107572,1591.80),(3916,'2023-12-18',2,202112,8,107572,1591.80),(3916,'2023-12-18',2,202201,8,107572,1591.80),(3916,'2023-12-18',2,202202,8,107572,1591.80),(3916,'2023-12-18',2,202203,8,107572,1591.80),(3916,'2023-12-18',4,202111,8,107572,11332.80),(3916,'2023-12-18',4,202112,8,107572,11332.80),(3916,'2023-12-18',4,202201,8,107572,11332.80),(3916,'2023-12-18',4,202202,8,107572,11332.80),(3916,'2023-12-18',4,202203,8,107572,6448.40),(3916,'2023-12-18',5,202111,8,107572,8242.00),(3916,'2023-12-18',5,202112,8,107572,8242.00),(3916,'2023-12-18',5,202201,8,107572,8242.00),(3916,'2023-12-18',5,202202,8,107572,8242.00),(3916,'2023-12-20',2,202203,1,107644,-652950.00),(3916,'2024-01-15',1,202204,11,110370,3233.40),(3916,'2024-01-15',1,202205,11,110370,3233.40),(3916,'2024-01-15',1,202206,11,110370,3233.40),(3916,'2024-01-15',1,202207,11,110370,3233.40),(3916,'2024-01-15',1,202208,11,110370,3233.40),(3916,'2024-01-15',1,202209,11,110370,3233.40),(3916,'2024-01-15',1,202210,11,110370,3233.40),(3916,'2024-01-15',1,202211,11,110370,3233.40),(3916,'2024-01-15',1,202212,11,110370,3233.40),(3916,'2024-01-15',1,202301,11,110370,5404.77),(3916,'2024-01-15',1,202302,11,110370,5404.77),(3916,'2024-01-15',1,202303,11,110370,5404.77),(3916,'2024-01-15',1,202304,11,110370,5404.77),(3916,'2024-01-15',1,202305,11,110370,5404.77),(3916,'2024-01-15',1,202306,11,110370,5404.77),(3916,'2024-01-15',1,202307,11,110370,5404.77),(3916,'2024-01-15',1,202308,11,110370,5404.77),(3916,'2024-01-15',1,202309,11,110370,5404.77),(3916,'2024-01-15',1,202310,11,110370,5404.77),(3916,'2024-01-15',2,202204,11,110370,1591.80),(3916,'2024-01-15',2,202205,11,110370,1591.80),(3916,'2024-01-15',2,202206,11,110370,1591.80),(3916,'2024-01-15',2,202207,11,110370,1591.80),(3916,'2024-01-15',2,202208,11,110370,1591.80),(3916,'2024-01-15',2,202209,11,110370,1591.80),(3916,'2024-01-15',2,202210,11,110370,1591.80),(3916,'2024-01-15',2,202211,11,110370,1591.80),(3916,'2024-01-15',2,202212,11,110370,1591.80),(3916,'2024-01-15',2,202301,11,110370,2761.26),(3916,'2024-01-15',2,202302,11,110370,2761.26),(3916,'2024-01-15',2,202303,11,110370,2761.26),(3916,'2024-01-15',2,202304,11,110370,2761.26),(3916,'2024-01-15',2,202305,11,110370,2761.26),(3916,'2024-01-15',2,202306,11,110370,2761.26),(3916,'2024-01-15',2,202307,11,110370,2761.26),(3916,'2024-01-15',2,202308,11,110370,2761.26),(3916,'2024-01-15',2,202309,11,110370,2761.26),(3916,'2024-01-15',2,202310,11,110370,2761.26),(3916,'2024-01-15',4,202203,11,110370,4884.40),(3916,'2024-01-15',4,202204,11,110370,11332.80),(3916,'2024-01-15',4,202205,11,110370,11332.80),(3916,'2024-01-15',4,202206,11,110370,11332.80),(3916,'2024-01-15',4,202207,11,110370,11332.80),(3916,'2024-01-15',4,202208,11,110370,11332.80),(3916,'2024-01-15',4,202209,11,110370,11332.80),(3916,'2024-01-15',4,202210,11,110370,11332.80),(3916,'2024-01-15',4,202211,11,110370,11332.80),(3916,'2024-01-15',4,202212,11,110370,11332.80),(3916,'2024-01-15',4,202301,11,110370,18125.76),(3916,'2024-01-15',4,202302,11,110370,18125.76),(3916,'2024-01-15',4,202303,11,110370,18125.76),(3916,'2024-01-15',4,202304,11,110370,18125.76),(3916,'2024-01-15',4,202305,11,110370,18125.76),(3916,'2024-01-15',4,202306,11,110370,18125.76),(3916,'2024-01-15',4,202307,11,110370,18125.76),(3916,'2024-01-15',4,202308,11,110370,18125.76),(3916,'2024-01-15',4,202309,11,110370,18125.76),(3916,'2024-01-15',4,202310,11,110370,18125.76),(3916,'2024-01-15',5,202203,11,110370,8242.00),(3916,'2024-01-15',5,202204,11,110370,8242.00),(3916,'2024-01-15',5,202205,11,110370,8242.00),(3916,'2024-01-15',5,202206,11,110370,8242.00),(3916,'2024-01-15',5,202207,11,110370,8242.00),(3916,'2024-01-15',5,202208,11,110370,8242.00),(3916,'2024-01-15',5,202209,11,110370,8242.00),(3916,'2024-01-15',5,202210,11,110370,8242.00),(3916,'2024-01-15',5,202211,11,110370,8242.00),(3916,'2024-01-15',5,202212,11,110370,8246.65),(3916,'2024-01-15',5,202301,11,110370,11908.21),(3916,'2024-01-15',5,202302,11,110370,11908.21),(3916,'2024-01-15',5,202303,11,110370,11908.21),(3916,'2024-01-15',5,202304,11,110370,11908.21),(3916,'2024-01-15',5,202305,11,110370,11908.21),(3916,'2024-01-15',5,202306,11,110370,11908.21),(3916,'2024-01-15',5,202307,11,110370,11908.21),(3916,'2024-01-15',5,202308,11,110370,11908.21),(3916,'2024-01-15',5,202309,11,110370,11908.21),(3916,'2024-01-15',5,202310,11,110370,11927.16),(3918,'2024-01-15',5,202310,11,110371,18.95),(3926,'2024-01-15',50,202203,11,110373,4.11),(3926,'2024-01-15',50,202204,11,110373,14.10),(3931,'2024-01-15',50,202203,11,110375,4.11),(3931,'2024-01-15',50,202204,11,110375,14.10),(3936,'2023-12-21',1,202212,1,107744,674600.00),(3936,'2023-12-21',50,202310,2,107745,0.01),(3936,'2024-01-15',1,202301,11,110376,9007.94),(3936,'2024-01-15',1,202302,11,110376,9007.94),(3936,'2024-01-15',1,202303,11,110376,9007.94),(3936,'2024-01-15',1,202304,11,110376,9007.94),(3936,'2024-01-15',1,202305,11,110376,9007.94),(3936,'2024-01-15',1,202306,11,110376,9007.94),(3936,'2024-01-15',1,202307,11,110376,9007.94),(3936,'2024-01-15',1,202308,11,110376,9007.94),(3936,'2024-01-15',1,202309,11,110376,9007.94),(3936,'2024-01-15',1,202310,11,110376,9007.94),(3936,'2024-01-15',2,202212,11,110376,2653.00),(3936,'2024-01-15',2,202301,11,110376,4602.11),(3936,'2024-01-15',2,202302,11,110376,4602.11),(3936,'2024-01-15',2,202303,11,110376,4602.11),(3936,'2024-01-15',2,202304,11,110376,4602.11),(3936,'2024-01-15',2,202305,11,110376,4602.11),(3936,'2024-01-15',2,202306,11,110376,4602.11),(3936,'2024-01-15',2,202307,11,110376,4602.11),(3936,'2024-01-15',2,202308,11,110376,4602.11),(3936,'2024-01-15',2,202309,11,110376,4602.11),(3936,'2024-01-15',2,202310,11,110376,4602.11),(3936,'2024-01-15',4,202212,11,110376,9444.00),(3936,'2024-01-15',4,202301,11,110376,15104.82),(3936,'2024-01-15',4,202302,11,110376,15104.82),(3936,'2024-01-15',4,202303,11,110376,15104.82),(3936,'2024-01-15',4,202304,11,110376,15104.82),(3936,'2024-01-15',4,202305,11,110376,15104.82),(3936,'2024-01-15',4,202306,11,110376,15104.82),(3936,'2024-01-15',4,202307,11,110376,15104.82),(3936,'2024-01-15',4,202308,11,110376,15104.82),(3936,'2024-01-15',4,202309,11,110376,15104.82),(3936,'2024-01-15',4,202310,11,110376,15104.82),(3936,'2024-01-15',5,202212,11,110376,6888.00),(3936,'2024-01-15',5,202301,11,110376,9939.24),(3936,'2024-01-15',5,202302,11,110376,9939.24),(3936,'2024-01-15',5,202303,11,110376,9939.24),(3936,'2024-01-15',5,202304,11,110376,9939.24),(3936,'2024-01-15',5,202305,11,110376,9939.24),(3936,'2024-01-15',5,202306,11,110376,9939.24),(3936,'2024-01-15',5,202307,11,110376,9939.24),(3936,'2024-01-15',5,202308,11,110376,9939.24),(3936,'2024-01-15',5,202309,11,110376,9939.24),(3936,'2024-01-15',5,202310,11,110376,9939.24),(3936,'2024-01-15',50,202212,11,110376,39.00),(3936,'2024-01-15',50,202301,11,110376,18.74),(3936,'2024-01-15',50,202302,11,110376,18.74),(3936,'2024-01-15',50,202303,11,110376,18.74),(3936,'2024-01-15',50,202304,11,110376,18.74),(3936,'2024-01-15',50,202305,11,110376,18.74),(3936,'2024-01-15',50,202306,11,110376,18.74),(3936,'2024-01-15',50,202307,11,110376,18.74),(3936,'2024-01-15',50,202308,11,110376,18.74),(3936,'2024-01-15',50,202309,11,110376,18.74),(3936,'2024-01-15',50,202310,11,110376,18.75),(3936,'2024-01-15',60,202212,11,110376,2694.50),(3936,'2024-01-15',60,202301,11,110376,4503.98),(3936,'2024-01-15',60,202302,11,110376,4503.98),(3936,'2024-01-15',60,202303,11,110376,4503.98),(3936,'2024-01-15',60,202304,11,110376,4503.98),(3936,'2024-01-15',60,202305,11,110376,4503.98),(3936,'2024-01-15',60,202306,11,110376,4503.98),(3936,'2024-01-15',60,202307,11,110376,4503.98),(3936,'2024-01-15',60,202308,11,110376,4503.98),(3936,'2024-01-15',60,202309,11,110376,4503.98),(3936,'2024-01-15',60,202310,11,110376,4503.98),(3936,'2024-01-15',61,202212,11,110376,4722.00),(3936,'2024-01-15',61,202301,11,110376,7552.44),(3936,'2024-01-15',61,202302,11,110376,7552.44),(3936,'2024-01-15',61,202303,11,110376,7552.44),(3936,'2024-01-15',61,202304,11,110376,7552.44),(3936,'2024-01-15',61,202305,11,110376,7552.44),(3936,'2024-01-15',61,202306,11,110376,7552.44),(3936,'2024-01-15',61,202307,11,110376,7552.44),(3936,'2024-01-15',61,202308,11,110376,7552.44),(3936,'2024-01-15',61,202309,11,110376,7552.44),(3936,'2024-01-15',61,202310,11,110376,7552.44),(3936,'2024-01-15',90,202212,11,110376,1326.50),(3936,'2024-01-15',90,202301,11,110376,2301.05),(3936,'2024-01-15',90,202302,11,110376,2301.05),(3936,'2024-01-15',90,202303,11,110376,2301.05),(3936,'2024-01-15',90,202304,11,110376,2301.05),(3936,'2024-01-15',90,202305,11,110376,2301.05),(3936,'2024-01-15',90,202306,11,110376,2301.05),(3936,'2024-01-15',90,202307,11,110376,2301.05),(3936,'2024-01-15',90,202308,11,110376,2301.05),(3936,'2024-01-15',90,202309,11,110376,2301.05),(3936,'2024-01-15',90,202310,11,110376,2301.05),(3936,'2024-01-15',91,202212,11,110376,3444.00),(3936,'2024-01-15',91,202301,11,110376,4969.68),(3936,'2024-01-15',91,202302,11,110376,4969.68),(3936,'2024-01-15',91,202303,11,110376,4969.68),(3936,'2024-01-15',91,202304,11,110376,4969.68),(3936,'2024-01-15',91,202305,11,110376,4969.68),(3936,'2024-01-15',91,202306,11,110376,4969.68),(3936,'2024-01-15',91,202307,11,110376,4969.68),(3936,'2024-01-15',91,202308,11,110376,4969.68),(3936,'2024-01-15',91,202309,11,110376,4969.68),(3936,'2024-01-15',91,202310,11,110376,4969.68),(3955,'2024-01-15',5,202310,11,110379,43.46),(3956,'2024-01-15',5,202310,11,110380,43.46),(3957,'2024-01-15',5,202310,11,110381,43.46),(3958,'2024-01-15',5,202310,11,110382,43.46),(3971,'2024-01-15',5,202310,11,110383,43.46),(3976,'2024-01-01',1,201905,1,108655,2311400.00),(3976,'2024-01-15',1,202110,11,110385,20724.00),(3976,'2024-01-15',1,202111,11,110385,4580.65),(3976,'2024-01-15',1,202112,11,110385,4580.65),(3976,'2024-01-15',1,202201,11,110385,4580.65),(3976,'2024-01-15',1,202202,11,110385,4580.65),(3976,'2024-01-15',1,202203,11,110385,4580.65),(3976,'2024-01-15',1,202204,11,110385,4580.65),(3976,'2024-01-15',1,202205,11,110385,4580.65),(3976,'2024-01-15',1,202206,11,110385,4580.65),(3976,'2024-01-15',1,202207,11,110385,4580.65),(3976,'2024-01-15',1,202208,11,110385,4580.65),(3976,'2024-01-15',1,202209,11,110385,4580.65),(3976,'2024-01-15',1,202210,11,110385,4580.65),(3976,'2024-01-15',1,202211,11,110385,4580.65),(3976,'2024-01-15',1,202212,11,110385,4580.65),(3976,'2024-01-15',1,202301,11,110385,7656.75),(3976,'2024-01-15',1,202302,11,110385,7656.75),(3976,'2024-01-15',1,202303,11,110385,7656.75),(3976,'2024-01-15',1,202304,11,110385,7656.75),(3976,'2024-01-15',1,202305,11,110385,7656.75),(3976,'2024-01-15',1,202306,11,110385,7656.75),(3976,'2024-01-15',1,202307,11,110385,7656.75),(3976,'2024-01-15',1,202308,11,110385,7656.75),(3976,'2024-01-15',1,202309,11,110385,7656.75),(3976,'2024-01-15',1,202310,11,110385,7656.75),(3976,'2024-01-15',2,202110,11,110385,13867.90),(3976,'2024-01-15',2,202111,11,110385,2255.05),(3976,'2024-01-15',2,202112,11,110385,2255.05),(3976,'2024-01-15',2,202201,11,110385,2255.05),(3976,'2024-01-15',2,202202,11,110385,2255.05),(3976,'2024-01-15',2,202203,11,110385,2255.05),(3976,'2024-01-15',2,202204,11,110385,2255.05),(3976,'2024-01-15',2,202205,11,110385,2255.05),(3976,'2024-01-15',2,202206,11,110385,2255.05),(3976,'2024-01-15',2,202207,11,110385,2255.05),(3976,'2024-01-15',2,202208,11,110385,2255.05),(3976,'2024-01-15',2,202209,11,110385,2255.05),(3976,'2024-01-15',2,202210,11,110385,2255.05),(3976,'2024-01-15',2,202211,11,110385,2255.05),(3976,'2024-01-15',2,202212,11,110385,2255.05),(3976,'2024-01-15',2,202301,11,110385,3911.79),(3976,'2024-01-15',2,202302,11,110385,3911.79),(3976,'2024-01-15',2,202303,11,110385,3911.79),(3976,'2024-01-15',2,202304,11,110385,3911.79),(3976,'2024-01-15',2,202305,11,110385,3911.79),(3976,'2024-01-15',2,202306,11,110385,3911.79),(3976,'2024-01-15',2,202307,11,110385,3911.79),(3976,'2024-01-15',2,202308,11,110385,3911.79),(3976,'2024-01-15',2,202309,11,110385,3911.79),(3976,'2024-01-15',2,202310,11,110385,3911.79),(3976,'2024-01-15',4,202111,11,110385,16054.80),(3976,'2024-01-15',4,202112,11,110385,16054.80),(3976,'2024-01-15',4,202201,11,110385,16054.80),(3976,'2024-01-15',4,202202,11,110385,16054.80),(3976,'2024-01-15',4,202203,11,110385,16054.80),(3976,'2024-01-15',4,202204,11,110385,16054.80),(3976,'2024-01-15',4,202205,11,110385,16054.80),(3976,'2024-01-15',4,202206,11,110385,16054.80),(3976,'2024-01-15',4,202207,11,110385,16054.80),(3976,'2024-01-15',4,202208,11,110385,16054.80),(3976,'2024-01-15',4,202209,11,110385,16054.80),(3976,'2024-01-15',4,202210,11,110385,16054.80),(3976,'2024-01-15',4,202211,11,110385,16054.80),(3976,'2024-01-15',4,202212,11,110385,16054.80),(3976,'2024-01-15',4,202301,11,110385,25678.20),(3976,'2024-01-15',4,202302,11,110385,25678.20),(3976,'2024-01-15',4,202303,11,110385,25678.20),(3976,'2024-01-15',4,202304,11,110385,25678.20),(3976,'2024-01-15',4,202305,11,110385,25678.20),(3976,'2024-01-15',4,202306,11,110385,25678.20),(3976,'2024-01-15',4,202307,11,110385,25678.20),(3976,'2024-01-15',4,202308,11,110385,25678.20),(3976,'2024-01-15',4,202309,11,110385,25678.20),(3976,'2024-01-15',4,202310,11,110385,25678.20),(3976,'2024-01-15',5,202111,11,110385,11709.50),(3976,'2024-01-15',5,202112,11,110385,11709.50),(3976,'2024-01-15',5,202201,11,110385,11709.50),(3976,'2024-01-15',5,202202,11,110385,11709.50),(3976,'2024-01-15',5,202203,11,110385,11709.50),(3976,'2024-01-15',5,202204,11,110385,11709.50),(3976,'2024-01-15',5,202205,11,110385,11709.50),(3976,'2024-01-15',5,202206,11,110385,11709.50),(3976,'2024-01-15',5,202207,11,110385,11709.50),(3976,'2024-01-15',5,202208,11,110385,11709.50),(3976,'2024-01-15',5,202209,11,110385,11709.50),(3976,'2024-01-15',5,202210,11,110385,11709.50),(3976,'2024-01-15',5,202211,11,110385,11709.50),(3976,'2024-01-15',5,202212,11,110385,11666.14),(3976,'2024-01-15',5,202301,11,110385,16853.26),(3976,'2024-01-15',5,202302,11,110385,16853.26),(3976,'2024-01-15',5,202303,11,110385,16853.26),(3976,'2024-01-15',5,202304,11,110385,16853.26),(3976,'2024-01-15',5,202305,11,110385,16853.26),(3976,'2024-01-15',5,202306,11,110385,16853.26),(3976,'2024-01-15',5,202307,11,110385,16853.26),(3976,'2024-01-15',5,202308,11,110385,16853.26),(3976,'2024-01-15',5,202309,11,110385,16853.26),(3976,'2024-01-15',5,202310,11,110385,16896.72),(3981,'2023-12-26',1,202104,8,107988,173200.00),(3981,'2023-12-26',1,202110,8,107988,20724.00),(3981,'2023-12-26',1,202111,8,107988,5389.00),(3981,'2023-12-26',1,202112,8,107988,5389.00),(3981,'2023-12-26',1,202201,8,107988,5389.00),(3981,'2023-12-26',1,202202,8,107988,5389.00),(3981,'2023-12-26',1,202203,8,107988,5389.00),(3981,'2023-12-26',1,202204,8,107988,5389.00),(3981,'2023-12-26',1,202205,8,107988,5389.00),(3981,'2023-12-26',1,202206,8,107988,5389.00),(3981,'2023-12-26',1,202207,8,107988,5389.00),(3981,'2023-12-26',2,202110,8,107988,13915.00),(3981,'2023-12-26',2,202111,8,107988,2653.00),(3981,'2023-12-26',2,202112,8,107988,2653.00),(3981,'2023-12-26',2,202201,8,107988,2653.00),(3981,'2023-12-26',2,202202,8,107988,2653.00),(3981,'2023-12-26',2,202203,8,107988,2653.00),(3981,'2023-12-26',2,202204,8,107988,2653.00),(3981,'2023-12-26',2,202205,8,107988,2653.00),(3981,'2023-12-26',2,202206,8,107988,2653.00),(3981,'2023-12-26',2,202207,8,107988,2653.00),(3981,'2023-12-26',4,202111,8,107988,9444.00),(3981,'2023-12-26',4,202112,8,107988,9444.00),(3981,'2023-12-26',4,202201,8,107988,9444.00),(3981,'2023-12-26',4,202202,8,107988,9444.00),(3981,'2023-12-26',4,202203,8,107988,9444.00),(3981,'2023-12-26',4,202204,8,107988,9444.00),(3981,'2023-12-26',4,202205,8,107988,9444.00),(3981,'2023-12-26',4,202206,8,107988,9444.00),(3981,'2023-12-26',4,202207,8,107988,4358.00),(3981,'2023-12-26',5,202111,8,107988,6888.00),(3981,'2023-12-26',5,202112,8,107988,6888.00),(3981,'2023-12-26',5,202201,8,107988,6888.00),(3981,'2023-12-26',5,202202,8,107988,6888.00),(3981,'2023-12-26',5,202203,8,107988,6888.00),(3981,'2023-12-26',5,202204,8,107988,6888.00),(3981,'2023-12-26',5,202205,8,107988,6888.00),(3981,'2023-12-26',5,202206,8,107988,6888.00),(3981,'2023-12-26',50,202112,8,107988,39.00),(3981,'2023-12-26',50,202201,8,107988,39.00),(3981,'2023-12-26',50,202202,8,107988,39.00),(3981,'2023-12-26',50,202203,8,107988,39.00),(3981,'2023-12-26',50,202204,8,107988,39.00),(3981,'2023-12-26',50,202205,8,107988,39.00),(3981,'2023-12-26',50,202206,8,107988,39.00),(3981,'2023-12-26',60,202111,8,107988,2694.50),(3981,'2023-12-26',60,202112,8,107988,2694.50),(3981,'2023-12-26',60,202201,8,107988,2694.50),(3981,'2023-12-26',60,202202,8,107988,2694.50),(3981,'2023-12-26',60,202203,8,107988,2694.50),(3981,'2023-12-26',60,202204,8,107988,2694.50),(3981,'2023-12-26',60,202205,8,107988,2694.50),(3981,'2023-12-26',60,202206,8,107988,2694.50),(3981,'2023-12-26',61,202111,8,107988,4722.00),(3981,'2023-12-26',61,202112,8,107988,4722.00),(3981,'2023-12-26',61,202201,8,107988,4722.00),(3981,'2023-12-26',61,202202,8,107988,4722.00),(3981,'2023-12-26',61,202203,8,107988,4722.00),(3981,'2023-12-26',61,202204,8,107988,4722.00),(3981,'2023-12-26',61,202205,8,107988,4722.00),(3981,'2023-12-26',61,202206,8,107988,4722.00),(3981,'2023-12-26',90,202111,8,107988,1326.50),(3981,'2023-12-26',90,202112,8,107988,1326.50),(3981,'2023-12-26',90,202201,8,107988,1326.50),(3981,'2023-12-26',90,202202,8,107988,1326.50),(3981,'2023-12-26',90,202203,8,107988,1326.50),(3981,'2023-12-26',90,202204,8,107988,1326.50),(3981,'2023-12-26',90,202205,8,107988,1326.50),(3981,'2023-12-26',90,202206,8,107988,1326.50),(3981,'2023-12-26',91,202111,8,107988,3444.00),(3981,'2023-12-26',91,202112,8,107988,3444.00),(3981,'2023-12-26',91,202201,8,107988,3444.00),(3981,'2023-12-26',91,202202,8,107988,3444.00),(3981,'2023-12-26',91,202203,8,107988,3444.00),(3981,'2023-12-26',91,202204,8,107988,3444.00),(3981,'2023-12-26',91,202205,8,107988,3444.00),(3981,'2023-12-26',91,202206,8,107988,3444.00),(3981,'2023-12-29',2,202207,1,108376,-861500.00),(3981,'2024-01-15',1,202208,11,110386,5389.00),(3981,'2024-01-15',1,202209,11,110386,5389.00),(3981,'2024-01-15',1,202210,11,110386,5389.00),(3981,'2024-01-15',1,202211,11,110386,5389.00),(3981,'2024-01-15',1,202212,11,110386,5389.00),(3981,'2024-01-15',1,202301,11,110386,9007.94),(3981,'2024-01-15',1,202302,11,110386,9007.94),(3981,'2024-01-15',1,202303,11,110386,9007.94),(3981,'2024-01-15',1,202304,11,110386,9007.94),(3981,'2024-01-15',1,202305,11,110386,9007.94),(3981,'2024-01-15',1,202306,11,110386,9007.94),(3981,'2024-01-15',1,202307,11,110386,9007.94),(3981,'2024-01-15',1,202308,11,110386,9007.94),(3981,'2024-01-15',1,202309,11,110386,9007.94),(3981,'2024-01-15',1,202310,11,110386,9007.94),(3981,'2024-01-15',2,202208,11,110386,2653.00),(3981,'2024-01-15',2,202209,11,110386,2653.00),(3981,'2024-01-15',2,202210,11,110386,2653.00),(3981,'2024-01-15',2,202211,11,110386,2653.00),(3981,'2024-01-15',2,202212,11,110386,2653.00),(3981,'2024-01-15',2,202301,11,110386,4602.11),(3981,'2024-01-15',2,202302,11,110386,4602.11),(3981,'2024-01-15',2,202303,11,110386,4602.11),(3981,'2024-01-15',2,202304,11,110386,4602.11),(3981,'2024-01-15',2,202305,11,110386,4602.11),(3981,'2024-01-15',2,202306,11,110386,4602.11),(3981,'2024-01-15',2,202307,11,110386,4602.11),(3981,'2024-01-15',2,202308,11,110386,4602.11),(3981,'2024-01-15',2,202309,11,110386,4602.11),(3981,'2024-01-15',2,202310,11,110386,4602.11),(3981,'2024-01-15',4,202207,11,110386,11382.00),(3981,'2024-01-15',4,202208,11,110386,9444.00),(3981,'2024-01-15',4,202209,11,110386,9444.00),(3981,'2024-01-15',4,202210,11,110386,9444.00),(3981,'2024-01-15',4,202211,11,110386,9444.00),(3981,'2024-01-15',4,202212,11,110386,9444.00),(3981,'2024-01-15',4,202301,11,110386,15104.82),(3981,'2024-01-15',4,202302,11,110386,15104.82),(3981,'2024-01-15',4,202303,11,110386,15104.82),(3981,'2024-01-15',4,202304,11,110386,15104.82),(3981,'2024-01-15',4,202305,11,110386,15104.82),(3981,'2024-01-15',4,202306,11,110386,15104.82),(3981,'2024-01-15',4,202307,11,110386,15104.82),(3981,'2024-01-15',4,202308,11,110386,15104.82),(3981,'2024-01-15',4,202309,11,110386,15104.82),(3981,'2024-01-15',4,202310,11,110386,15104.82),(3981,'2024-01-15',5,202207,11,110386,11480.00),(3981,'2024-01-15',5,202208,11,110386,6888.00),(3981,'2024-01-15',5,202209,11,110386,6888.00),(3981,'2024-01-15',5,202210,11,110386,6888.00),(3981,'2024-01-15',5,202211,11,110386,6888.00),(3981,'2024-01-15',5,202212,11,110386,6888.00),(3981,'2024-01-15',5,202301,11,110386,9939.24),(3981,'2024-01-15',5,202302,11,110386,9939.24),(3981,'2024-01-15',5,202303,11,110386,9939.24),(3981,'2024-01-15',5,202304,11,110386,9939.24),(3981,'2024-01-15',5,202305,11,110386,9939.24),(3981,'2024-01-15',5,202306,11,110386,9939.24),(3981,'2024-01-15',5,202307,11,110386,9939.24),(3981,'2024-01-15',5,202308,11,110386,9939.24),(3981,'2024-01-15',5,202309,11,110386,9939.24),(3981,'2024-01-15',5,202310,11,110386,9939.24),(3981,'2024-01-15',50,202207,11,110386,7.00),(3981,'2024-01-15',50,202208,11,110386,39.00),(3981,'2024-01-15',50,202209,11,110386,39.00),(3981,'2024-01-15',50,202210,11,110386,39.00),(3981,'2024-01-15',50,202211,11,110386,39.00),(3981,'2024-01-15',50,202212,11,110386,39.00),(3981,'2024-01-15',50,202301,11,110386,18.74),(3981,'2024-01-15',50,202302,11,110386,18.74),(3981,'2024-01-15',50,202303,11,110386,18.74),(3981,'2024-01-15',50,202304,11,110386,18.74),(3981,'2024-01-15',50,202305,11,110386,18.74),(3981,'2024-01-15',50,202306,11,110386,18.74),(3981,'2024-01-15',50,202307,11,110386,18.74),(3981,'2024-01-15',50,202308,11,110386,18.74),(3981,'2024-01-15',50,202309,11,110386,18.74),(3981,'2024-01-15',50,202310,11,110386,18.74),(3981,'2024-01-15',60,202207,11,110386,2694.50),(3981,'2024-01-15',60,202208,11,110386,2694.50),(3981,'2024-01-15',60,202209,11,110386,2694.50),(3981,'2024-01-15',60,202210,11,110386,2694.50),(3981,'2024-01-15',60,202211,11,110386,2694.50),(3981,'2024-01-15',60,202212,11,110386,2694.50),(3981,'2024-01-15',60,202301,11,110386,4503.98),(3981,'2024-01-15',60,202302,11,110386,4503.98),(3981,'2024-01-15',60,202303,11,110386,4503.98),(3981,'2024-01-15',60,202304,11,110386,4503.98),(3981,'2024-01-15',60,202305,11,110386,4503.98),(3981,'2024-01-15',60,202306,11,110386,4503.98),(3981,'2024-01-15',60,202307,11,110386,4503.98),(3981,'2024-01-15',60,202308,11,110386,4503.98),(3981,'2024-01-15',60,202309,11,110386,4503.98),(3981,'2024-01-15',60,202310,11,110386,4503.98),(3981,'2024-01-15',61,202207,11,110386,7870.00),(3981,'2024-01-15',61,202208,11,110386,4722.00),(3981,'2024-01-15',61,202209,11,110386,4722.00),(3981,'2024-01-15',61,202210,11,110386,4722.00),(3981,'2024-01-15',61,202211,11,110386,4722.00),(3981,'2024-01-15',61,202212,11,110386,4722.00),(3981,'2024-01-15',61,202301,11,110386,7552.44),(3981,'2024-01-15',61,202302,11,110386,7552.44),(3981,'2024-01-15',61,202303,11,110386,7552.44),(3981,'2024-01-15',61,202304,11,110386,7552.44),(3981,'2024-01-15',61,202305,11,110386,7552.44),(3981,'2024-01-15',61,202306,11,110386,7552.44),(3981,'2024-01-15',61,202307,11,110386,7552.44),(3981,'2024-01-15',61,202308,11,110386,7552.44),(3981,'2024-01-15',61,202309,11,110386,7552.44),(3981,'2024-01-15',61,202310,11,110386,7552.44),(3981,'2024-01-15',90,202207,11,110386,1326.50),(3981,'2024-01-15',90,202208,11,110386,1326.50),(3981,'2024-01-15',90,202209,11,110386,1326.50),(3981,'2024-01-15',90,202210,11,110386,1326.50),(3981,'2024-01-15',90,202211,11,110386,1326.50),(3981,'2024-01-15',90,202212,11,110386,1326.50),(3981,'2024-01-15',90,202301,11,110386,2301.05),(3981,'2024-01-15',90,202302,11,110386,2301.05),(3981,'2024-01-15',90,202303,11,110386,2301.05),(3981,'2024-01-15',90,202304,11,110386,2301.05),(3981,'2024-01-15',90,202305,11,110386,2301.05),(3981,'2024-01-15',90,202306,11,110386,2301.05),(3981,'2024-01-15',90,202307,11,110386,2301.05),(3981,'2024-01-15',90,202308,11,110386,2301.05),(3981,'2024-01-15',90,202309,11,110386,2301.05),(3981,'2024-01-15',90,202310,11,110386,2301.05),(3981,'2024-01-15',91,202207,11,110386,5740.00),(3981,'2024-01-15',91,202208,11,110386,3444.00),(3981,'2024-01-15',91,202209,11,110386,3444.00),(3981,'2024-01-15',91,202210,11,110386,3444.00),(3981,'2024-01-15',91,202211,11,110386,3444.00),(3981,'2024-01-15',91,202212,11,110386,3444.00),(3981,'2024-01-15',91,202301,11,110386,4969.68),(3981,'2024-01-15',91,202302,11,110386,4969.68),(3981,'2024-01-15',91,202303,11,110386,4969.68),(3981,'2024-01-15',91,202304,11,110386,4969.68),(3981,'2024-01-15',91,202305,11,110386,4969.68),(3981,'2024-01-15',91,202306,11,110386,4969.68),(3981,'2024-01-15',91,202307,11,110386,4969.68),(3981,'2024-01-15',91,202308,11,110386,4969.68),(3981,'2024-01-15',91,202309,11,110386,4969.68),(3981,'2024-01-15',91,202310,11,110386,4969.68),(3985,'2023-12-30',1,202211,1,108552,490800.01),(3985,'2024-01-15',1,202212,11,110388,4580.65),(3985,'2024-01-15',1,202301,11,110388,7656.75),(3985,'2024-01-15',1,202302,11,110388,7656.75),(3985,'2024-01-15',1,202303,11,110388,3125.31),(3985,'2024-01-15',1,202304,11,110388,7656.75),(3985,'2024-01-15',1,202305,11,110388,7656.75),(3985,'2024-01-15',1,202306,11,110388,7656.75),(3985,'2024-01-15',1,202307,11,110388,7656.75),(3985,'2024-01-15',1,202308,11,110388,7656.75),(3985,'2024-01-15',1,202309,11,110388,7656.75),(3985,'2024-01-15',1,202310,11,110388,7656.75),(3985,'2024-01-15',2,202211,11,110388,2255.05),(3985,'2024-01-15',2,202212,11,110388,2255.05),(3985,'2024-01-15',2,202301,11,110388,3911.79),(3985,'2024-01-15',2,202302,11,110388,3911.79),(3985,'2024-01-15',2,202303,11,110388,3911.79),(3985,'2024-01-15',2,202304,11,110388,3911.79),(3985,'2024-01-15',2,202305,11,110388,3911.79),(3985,'2024-01-15',2,202306,11,110388,3911.79),(3985,'2024-01-15',2,202307,11,110388,3911.79),(3985,'2024-01-15',2,202308,11,110388,3911.79),(3985,'2024-01-15',2,202309,11,110388,3911.79),(3985,'2024-01-15',2,202310,11,110388,3911.79),(3985,'2024-01-15',4,202304,11,110388,25678.20),(3985,'2024-01-15',4,202305,11,110388,25678.20),(3985,'2024-01-15',4,202306,11,110388,25678.20),(3985,'2024-01-15',4,202307,11,110388,25678.20),(3985,'2024-01-15',4,202308,11,110388,25678.20),(3985,'2024-01-15',4,202309,11,110388,25678.20),(3985,'2024-01-15',4,202310,11,110388,25678.20),(3985,'2024-01-15',5,202302,11,110388,14110.96),(3985,'2024-01-15',5,202304,11,110388,16853.26),(3985,'2024-01-15',5,202305,11,110388,16853.26),(3985,'2024-01-15',5,202306,11,110388,16853.26),(3985,'2024-01-15',5,202307,11,110388,16853.26),(3985,'2024-01-15',5,202308,11,110388,16853.26),(3985,'2024-01-15',5,202309,11,110388,16853.26),(3985,'2024-01-15',5,202310,11,110388,16896.72),(3986,'2023-12-30',50,202111,1,108556,522000.00),(3986,'2023-12-30',50,202310,2,108557,0.01),(3986,'2024-01-15',1,202304,11,110389,9007.94),(3986,'2024-01-15',1,202305,11,110389,9007.94),(3986,'2024-01-15',1,202306,11,110389,9007.94),(3986,'2024-01-15',1,202307,11,110389,9007.94),(3986,'2024-01-15',1,202308,11,110389,9007.94),(3986,'2024-01-15',1,202309,11,110389,9007.94),(3986,'2024-01-15',1,202310,11,110389,9007.94),(3986,'2024-01-15',2,202211,11,110389,2653.00),(3986,'2024-01-15',2,202212,11,110389,2653.00),(3986,'2024-01-15',2,202301,11,110389,4602.11),(3986,'2024-01-15',2,202304,11,110389,4602.11),(3986,'2024-01-15',2,202305,11,110389,4602.11),(3986,'2024-01-15',2,202306,11,110389,4602.11),(3986,'2024-01-15',2,202307,11,110389,4602.11),(3986,'2024-01-15',2,202308,11,110389,4602.11),(3986,'2024-01-15',2,202309,11,110389,4602.11),(3986,'2024-01-15',2,202310,11,110389,4602.11),(3986,'2024-01-15',4,202304,11,110389,15104.82),(3986,'2024-01-15',4,202305,11,110389,15104.82),(3986,'2024-01-15',4,202306,11,110389,15104.82),(3986,'2024-01-15',4,202307,11,110389,15104.82),(3986,'2024-01-15',4,202308,11,110389,15104.82),(3986,'2024-01-15',4,202309,11,110389,15104.82),(3986,'2024-01-15',4,202310,11,110389,15104.82),(3986,'2024-01-15',5,202304,11,110389,9939.24),(3986,'2024-01-15',5,202305,11,110389,9939.24),(3986,'2024-01-15',5,202306,11,110389,9939.24),(3986,'2024-01-15',5,202307,11,110389,9939.24),(3986,'2024-01-15',5,202308,11,110389,9939.24),(3986,'2024-01-15',5,202309,11,110389,9939.24),(3986,'2024-01-15',5,202310,11,110389,9939.24),(3986,'2024-01-15',50,202112,11,110389,39.00),(3986,'2024-01-15',50,202201,11,110389,39.00),(3986,'2024-01-15',50,202202,11,110389,39.00),(3986,'2024-01-15',50,202203,11,110389,39.00),(3986,'2024-01-15',50,202204,11,110389,39.00),(3986,'2024-01-15',50,202205,11,110389,39.00),(3986,'2024-01-15',50,202206,11,110389,39.00),(3986,'2024-01-15',50,202207,11,110389,7.00),(3986,'2024-01-15',50,202208,11,110389,39.00),(3986,'2024-01-15',50,202209,11,110389,39.00),(3986,'2024-01-15',50,202210,11,110389,39.00),(3986,'2024-01-15',50,202211,11,110389,39.00),(3986,'2024-01-15',50,202212,11,110389,39.00),(3986,'2024-01-15',50,202301,11,110389,18.74),(3986,'2024-01-15',50,202302,11,110389,18.74),(3986,'2024-01-15',50,202303,11,110389,18.74),(3986,'2024-01-15',50,202304,11,110389,17.99),(3986,'2024-01-15',50,202305,11,110389,18.74),(3986,'2024-01-15',50,202306,11,110389,18.74),(3986,'2024-01-15',50,202307,11,110389,18.74),(3986,'2024-01-15',50,202308,11,110389,18.74),(3986,'2024-01-15',50,202309,11,110389,18.74),(3986,'2024-01-15',50,202310,11,110389,18.75),(3986,'2024-01-15',60,202210,11,110389,2694.50),(3986,'2024-01-15',60,202211,11,110389,2694.50),(3986,'2024-01-15',60,202212,11,110389,2694.50),(3986,'2024-01-15',60,202301,11,110389,4503.98),(3986,'2024-01-15',60,202303,11,110389,4503.98),(3986,'2024-01-15',60,202304,11,110389,4503.98),(3986,'2024-01-15',60,202305,11,110389,4503.98),(3986,'2024-01-15',60,202306,11,110389,4503.98),(3986,'2024-01-15',60,202307,11,110389,4503.98),(3986,'2024-01-15',60,202308,11,110389,4503.98),(3986,'2024-01-15',60,202309,11,110389,4503.98),(3986,'2024-01-15',60,202310,11,110389,4503.98),(3986,'2024-01-15',61,202212,11,110389,4722.00),(3986,'2024-01-15',61,202304,11,110389,7552.44),(3986,'2024-01-15',61,202305,11,110389,7552.44),(3986,'2024-01-15',61,202306,11,110389,7552.44),(3986,'2024-01-15',61,202307,11,110389,7552.44),(3986,'2024-01-15',61,202308,11,110389,7552.44),(3986,'2024-01-15',61,202309,11,110389,7552.44),(3986,'2024-01-15',61,202310,11,110389,7552.44),(3986,'2024-01-15',90,202210,11,110389,1326.50),(3986,'2024-01-15',90,202211,11,110389,1326.50),(3986,'2024-01-15',90,202212,11,110389,1326.50),(3986,'2024-01-15',90,202301,11,110389,2301.05),(3986,'2024-01-15',90,202302,11,110389,308.00),(3986,'2024-01-15',90,202303,11,110389,2301.05),(3986,'2024-01-15',90,202304,11,110389,2301.05),(3986,'2024-01-15',90,202305,11,110389,2301.05),(3986,'2024-01-15',90,202306,11,110389,2301.05),(3986,'2024-01-15',90,202307,11,110389,2301.05),(3986,'2024-01-15',90,202308,11,110389,2301.05),(3986,'2024-01-15',90,202309,11,110389,2301.05),(3986,'2024-01-15',90,202310,11,110389,2301.05),(3986,'2024-01-15',91,202210,11,110389,3444.00),(3986,'2024-01-15',91,202211,11,110389,3444.00),(3986,'2024-01-15',91,202301,11,110389,4969.68),(3986,'2024-01-15',91,202303,11,110389,4969.68),(3986,'2024-01-15',91,202304,11,110389,4969.68),(3986,'2024-01-15',91,202305,11,110389,4969.68),(3986,'2024-01-15',91,202306,11,110389,4969.68),(3986,'2024-01-15',91,202307,11,110389,4969.68),(3986,'2024-01-15',91,202308,11,110389,4969.68),(3986,'2024-01-15',91,202309,11,110389,4969.68),(3986,'2024-01-15',91,202310,11,110389,4969.68),(3997,'2024-01-15',91,202310,11,110392,35.68),(3998,'2024-01-15',5,202310,11,110393,43.46),(4005,'2024-01-15',5,202310,11,110394,43.46),(4006,'2023-12-22',1,202307,1,107826,270500.00),(4006,'2024-01-15',1,202308,11,110395,7656.75),(4006,'2024-01-15',1,202309,11,110395,7656.75),(4006,'2024-01-15',1,202310,11,110395,7656.75),(4006,'2024-01-15',2,202307,11,110395,3911.79),(4006,'2024-01-15',2,202308,11,110395,3911.79),(4006,'2024-01-15',2,202309,11,110395,3911.79),(4006,'2024-01-15',2,202310,11,110395,3911.79),(4006,'2024-01-15',4,202307,11,110395,25678.20),(4006,'2024-01-15',4,202308,11,110395,25678.20),(4006,'2024-01-15',4,202309,11,110395,25678.20),(4006,'2024-01-15',4,202310,11,110395,25678.20),(4006,'2024-01-15',5,202307,11,110395,16809.80),(4006,'2024-01-15',5,202308,11,110395,16853.26),(4006,'2024-01-15',5,202309,11,110395,16853.26),(4006,'2024-01-15',5,202310,11,110395,16896.72),(4010,'2024-01-15',5,202310,11,110398,18.95),(4011,'2024-01-15',5,202310,11,110399,43.46),(4012,'2023-12-21',1,202310,7,107784,7656.75),(4012,'2023-12-21',2,202310,7,107784,3911.79),(4012,'2023-12-21',4,202310,7,107784,25678.20),(4012,'2023-12-21',5,202310,7,107784,16853.26),(4013,'2023-12-20',1,202204,1,107625,906500.00),(4013,'2024-01-15',1,202205,11,110401,4580.65),(4013,'2024-01-15',1,202206,11,110401,4580.65),(4013,'2024-01-15',1,202207,11,110401,4580.65),(4013,'2024-01-15',1,202208,11,110401,4580.65),(4013,'2024-01-15',1,202209,11,110401,4580.65),(4013,'2024-01-15',1,202210,11,110401,4580.65),(4013,'2024-01-15',1,202211,11,110401,4580.65),(4013,'2024-01-15',1,202212,11,110401,4580.65),(4013,'2024-01-15',1,202301,11,110401,7656.75),(4013,'2024-01-15',1,202302,11,110401,7656.75),(4013,'2024-01-15',1,202303,11,110401,7656.75),(4013,'2024-01-15',1,202304,11,110401,7656.75),(4013,'2024-01-15',1,202305,11,110401,7656.75),(4013,'2024-01-15',1,202306,11,110401,7656.75),(4013,'2024-01-15',1,202307,11,110401,7656.75),(4013,'2024-01-15',1,202308,11,110401,7656.75),(4013,'2024-01-15',1,202309,11,110401,7656.75),(4013,'2024-01-15',1,202310,11,110401,7656.75),(4013,'2024-01-15',2,202204,11,110401,2255.05),(4013,'2024-01-15',2,202205,11,110401,2255.05),(4013,'2024-01-15',2,202206,11,110401,2255.05),(4013,'2024-01-15',2,202207,11,110401,2255.05),(4013,'2024-01-15',2,202208,11,110401,2255.05),(4013,'2024-01-15',2,202209,11,110401,2255.05),(4013,'2024-01-15',2,202210,11,110401,2255.05),(4013,'2024-01-15',2,202211,11,110401,2255.05),(4013,'2024-01-15',2,202212,11,110401,2255.05),(4013,'2024-01-15',2,202301,11,110401,3911.79),(4013,'2024-01-15',2,202302,11,110401,3911.79),(4013,'2024-01-15',2,202303,11,110401,3911.79),(4013,'2024-01-15',2,202304,11,110401,3911.79),(4013,'2024-01-15',2,202305,11,110401,3911.79),(4013,'2024-01-15',2,202306,11,110401,3911.79),(4013,'2024-01-15',2,202307,11,110401,3911.79),(4013,'2024-01-15',2,202308,11,110401,3911.79),(4013,'2024-01-15',2,202309,11,110401,3911.79),(4013,'2024-01-15',2,202310,11,110401,3911.79),(4013,'2024-01-15',4,202204,11,110401,16054.80),(4013,'2024-01-15',4,202205,11,110401,16054.80),(4013,'2024-01-15',4,202206,11,110401,16054.80),(4013,'2024-01-15',4,202207,11,110401,16054.80),(4013,'2024-01-15',4,202208,11,110401,16054.80),(4013,'2024-01-15',4,202209,11,110401,16054.80),(4013,'2024-01-15',4,202210,11,110401,16054.80),(4013,'2024-01-15',4,202211,11,110401,16054.80),(4013,'2024-01-15',4,202212,11,110401,16054.80),(4013,'2024-01-15',4,202301,11,110401,25678.20),(4013,'2024-01-15',4,202302,11,110401,25678.20),(4013,'2024-01-15',4,202303,11,110401,25678.20),(4013,'2024-01-15',4,202304,11,110401,25678.20),(4013,'2024-01-15',4,202305,11,110401,25678.20),(4013,'2024-01-15',4,202306,11,110401,25678.20),(4013,'2024-01-15',4,202307,11,110401,25678.20),(4013,'2024-01-15',4,202308,11,110401,25678.20),(4013,'2024-01-15',4,202309,11,110401,25678.20),(4013,'2024-01-15',4,202310,11,110401,25678.20),(4013,'2024-01-15',5,202204,11,110401,11709.40),(4013,'2024-01-15',5,202205,11,110401,11709.50),(4013,'2024-01-15',5,202206,11,110401,11709.50),(4013,'2024-01-15',5,202207,11,110401,11709.50),(4013,'2024-01-15',5,202208,11,110401,11709.50),(4013,'2024-01-15',5,202209,11,110401,11709.50),(4013,'2024-01-15',5,202210,11,110401,11709.50),(4013,'2024-01-15',5,202211,11,110401,11709.50),(4013,'2024-01-15',5,202212,11,110401,11666.14),(4013,'2024-01-15',5,202301,11,110401,16853.26),(4013,'2024-01-15',5,202302,11,110401,16853.26),(4013,'2024-01-15',5,202303,11,110401,16853.26),(4013,'2024-01-15',5,202304,11,110401,16853.26),(4013,'2024-01-15',5,202305,11,110401,16853.26),(4013,'2024-01-15',5,202306,11,110401,16853.26),(4013,'2024-01-15',5,202307,11,110401,16853.26),(4013,'2024-01-15',5,202308,11,110401,16853.26),(4013,'2024-01-15',5,202309,11,110401,16853.26),(4013,'2024-01-15',5,202310,11,110401,16896.72),(4018,'2023-12-20',1,202309,8,107693,9007.94),(4018,'2023-12-20',1,202310,8,107693,9007.94),(4018,'2023-12-20',2,202309,8,107693,4602.11),(4018,'2023-12-20',2,202310,8,107693,4602.11),(4018,'2023-12-20',4,202309,8,107693,15104.82),(4018,'2023-12-20',4,202310,8,107693,15104.82),(4018,'2023-12-20',5,202309,8,107693,9939.24),(4018,'2023-12-20',5,202310,8,107693,9939.24),(4018,'2023-12-20',50,202309,8,107693,18.74),(4018,'2023-12-20',50,202310,8,107693,18.74),(4018,'2023-12-20',60,202309,8,107693,4503.98),(4018,'2023-12-20',60,202310,8,107693,4503.98),(4018,'2023-12-20',61,202309,8,107693,7552.44),(4018,'2023-12-20',61,202310,8,107693,7552.44),(4018,'2023-12-20',90,202309,8,107693,2301.05),(4018,'2023-12-20',90,202310,8,107693,2301.05),(4018,'2023-12-20',91,202309,8,107693,4969.68),(4018,'2023-12-20',91,202310,8,107693,4969.68),(4019,'2024-01-15',5,202310,11,110402,43.46),(4020,'2023-12-29',1,201701,8,108482,1500000.00),(4020,'2023-12-30',1,201701,1,108576,2120300.00),(4020,'2024-01-15',1,202110,11,110403,20724.00),(4020,'2024-01-15',1,202111,11,110403,4580.65),(4020,'2024-01-15',1,202112,11,110403,4580.65),(4020,'2024-01-15',1,202201,11,110403,4580.65),(4020,'2024-01-15',1,202202,11,110403,4580.65),(4020,'2024-01-15',1,202203,11,110403,4580.65),(4020,'2024-01-15',1,202204,11,110403,4580.65),(4020,'2024-01-15',1,202205,11,110403,4580.65),(4020,'2024-01-15',1,202206,11,110403,4580.65),(4020,'2024-01-15',1,202207,11,110403,4580.65),(4020,'2024-01-15',1,202208,11,110403,4580.65),(4020,'2024-01-15',1,202209,11,110403,4580.65),(4020,'2024-01-15',1,202210,11,110403,4580.65),(4020,'2024-01-15',1,202211,11,110403,4580.65),(4020,'2024-01-15',1,202212,11,110403,4580.65),(4020,'2024-01-15',1,202301,11,110403,7656.75),(4020,'2024-01-15',1,202302,11,110403,7656.75),(4020,'2024-01-15',1,202303,11,110403,7656.75),(4020,'2024-01-15',1,202304,11,110403,7656.75),(4020,'2024-01-15',1,202305,11,110403,7656.75),(4020,'2024-01-15',1,202306,11,110403,7656.75),(4020,'2024-01-15',1,202307,11,110403,7656.75),(4020,'2024-01-15',1,202308,11,110403,7656.75),(4020,'2024-01-15',1,202309,11,110403,7656.75),(4020,'2024-01-15',1,202310,11,110403,7656.75),(4020,'2024-01-15',2,202110,11,110403,13884.90),(4020,'2024-01-15',2,202111,11,110403,2255.05),(4020,'2024-01-15',2,202112,11,110403,2255.05),(4020,'2024-01-15',2,202201,11,110403,2255.05),(4020,'2024-01-15',2,202202,11,110403,2255.05),(4020,'2024-01-15',2,202203,11,110403,2255.05),(4020,'2024-01-15',2,202204,11,110403,2255.05),(4020,'2024-01-15',2,202205,11,110403,2255.05),(4020,'2024-01-15',2,202206,11,110403,2255.05),(4020,'2024-01-15',2,202207,11,110403,2255.05),(4020,'2024-01-15',2,202208,11,110403,2255.05),(4020,'2024-01-15',2,202209,11,110403,2255.05),(4020,'2024-01-15',2,202210,11,110403,2255.05),(4020,'2024-01-15',2,202211,11,110403,2255.05),(4020,'2024-01-15',2,202212,11,110403,2255.05),(4020,'2024-01-15',2,202301,11,110403,3911.79),(4020,'2024-01-15',2,202302,11,110403,3911.79),(4020,'2024-01-15',2,202303,11,110403,3911.79),(4020,'2024-01-15',2,202304,11,110403,3911.79),(4020,'2024-01-15',2,202305,11,110403,3911.79),(4020,'2024-01-15',2,202306,11,110403,3911.79),(4020,'2024-01-15',2,202307,11,110403,3911.79),(4020,'2024-01-15',2,202308,11,110403,3911.79),(4020,'2024-01-15',2,202309,11,110403,3911.79),(4020,'2024-01-15',2,202310,11,110403,3911.79),(4020,'2024-01-15',4,202111,11,110403,16054.80),(4020,'2024-01-15',4,202112,11,110403,16054.80),(4020,'2024-01-15',4,202201,11,110403,16054.80),(4020,'2024-01-15',4,202202,11,110403,16054.80),(4020,'2024-01-15',4,202203,11,110403,16054.80),(4020,'2024-01-15',4,202204,11,110403,16054.80),(4020,'2024-01-15',4,202205,11,110403,16054.80),(4020,'2024-01-15',4,202206,11,110403,16054.80),(4020,'2024-01-15',4,202207,11,110403,16054.80),(4020,'2024-01-15',4,202208,11,110403,16054.80),(4020,'2024-01-15',4,202209,11,110403,16054.80),(4020,'2024-01-15',4,202210,11,110403,16054.80),(4020,'2024-01-15',4,202211,11,110403,16054.80),(4020,'2024-01-15',4,202212,11,110403,16054.80),(4020,'2024-01-15',4,202301,11,110403,25678.20),(4020,'2024-01-15',4,202302,11,110403,25678.20),(4020,'2024-01-15',4,202303,11,110403,25678.20),(4020,'2024-01-15',4,202304,11,110403,25678.20),(4020,'2024-01-15',4,202305,11,110403,25678.20),(4020,'2024-01-15',4,202306,11,110403,25678.20),(4020,'2024-01-15',4,202307,11,110403,25678.20),(4020,'2024-01-15',4,202308,11,110403,25678.20),(4020,'2024-01-15',4,202309,11,110403,25678.20),(4020,'2024-01-15',4,202310,11,110403,25678.20),(4020,'2024-01-15',5,202111,11,110403,11709.50),(4020,'2024-01-15',5,202112,11,110403,11709.50),(4020,'2024-01-15',5,202201,11,110403,11709.50),(4020,'2024-01-15',5,202202,11,110403,11709.50),(4020,'2024-01-15',5,202203,11,110403,11709.50),(4020,'2024-01-15',5,202204,11,110403,11709.50),(4020,'2024-01-15',5,202205,11,110403,11709.50),(4020,'2024-01-15',5,202206,11,110403,11709.50),(4020,'2024-01-15',5,202207,11,110403,11709.50),(4020,'2024-01-15',5,202208,11,110403,11709.50),(4020,'2024-01-15',5,202209,11,110403,11709.50),(4020,'2024-01-15',5,202210,11,110403,11709.50),(4020,'2024-01-15',5,202211,11,110403,11709.50),(4020,'2024-01-15',5,202212,11,110403,11666.14),(4020,'2024-01-15',5,202301,11,110403,16853.26),(4020,'2024-01-15',5,202302,11,110403,16853.26),(4020,'2024-01-15',5,202303,11,110403,16853.26),(4020,'2024-01-15',5,202304,11,110403,16853.26),(4020,'2024-01-15',5,202305,11,110403,16853.26),(4020,'2024-01-15',5,202306,11,110403,16853.26),(4020,'2024-01-15',5,202307,11,110403,16853.26),(4020,'2024-01-15',5,202308,11,110403,16853.26),(4020,'2024-01-15',5,202309,11,110403,16853.26),(4020,'2024-01-15',5,202310,11,110403,16896.72),(4021,'2024-01-15',5,202310,11,110404,43.46),(4024,'2024-01-15',5,202310,11,110406,18.95),(4026,'2023-12-28',1,202308,1,108124,5404.77),(4026,'2023-12-28',1,202310,1,108124,5404.77),(4026,'2023-12-28',4,202307,1,108124,18125.76),(4026,'2023-12-28',4,202308,1,108124,18125.76),(4026,'2023-12-28',4,202309,1,108124,18125.76),(4026,'2023-12-28',4,202310,1,108124,18125.76),(4026,'2023-12-28',5,202307,1,108124,11889.26),(4026,'2023-12-28',5,202308,1,108124,11908.21),(4026,'2023-12-28',5,202309,1,108124,11908.21),(4026,'2023-12-28',5,202310,1,108124,11927.16),(4026,'2023-12-29',1,202307,12,4026,5404.77),(4026,'2023-12-29',1,202309,12,4026,3035.52),(4026,'2023-12-29',2,202307,12,4026,1233.92),(4026,'2023-12-29',2,202308,12,4026,2761.26),(4026,'2023-12-29',2,202309,12,4026,2761.26),(4026,'2023-12-29',2,202310,12,4026,901.46),(4026,'2024-01-15',2,202310,11,110407,18.95),(4028,'2024-01-15',5,202310,11,110408,18.95),(4029,'2024-01-15',5,202310,11,110409,18.95),(4030,'2024-01-15',5,202310,11,110410,18.95),(4031,'2024-01-15',5,202310,11,110411,18.95),(4033,'2023-12-28',1,201507,8,108256,400000.00),(4033,'2023-12-29',1,201507,1,108405,2721600.00),(4033,'2024-01-15',1,202110,11,110412,14805.00),(4033,'2024-01-15',1,202111,11,110412,3233.40),(4033,'2024-01-15',1,202112,11,110412,3233.40),(4033,'2024-01-15',1,202201,11,110412,3233.40),(4033,'2024-01-15',1,202202,11,110412,3233.40),(4033,'2024-01-15',1,202203,11,110412,3233.40),(4033,'2024-01-15',1,202204,11,110412,3233.40),(4033,'2024-01-15',1,202205,11,110412,3233.40),(4033,'2024-01-15',1,202206,11,110412,3233.40),(4033,'2024-01-15',1,202207,11,110412,3233.40),(4033,'2024-01-15',1,202208,11,110412,3233.40),(4033,'2024-01-15',1,202209,11,110412,3233.40),(4033,'2024-01-15',1,202210,11,110412,3233.40),(4033,'2024-01-15',1,202211,11,110412,3233.40),(4033,'2024-01-15',1,202212,11,110412,3233.40),(4033,'2024-01-15',1,202301,11,110412,5404.77),(4033,'2024-01-15',1,202302,11,110412,5404.77),(4033,'2024-01-15',1,202303,11,110412,5404.77),(4033,'2024-01-15',1,202304,11,110412,5404.77),(4033,'2024-01-15',1,202305,11,110412,5404.77),(4033,'2024-01-15',1,202306,11,110412,5404.77),(4033,'2024-01-15',1,202307,11,110412,5404.77),(4033,'2024-01-15',1,202308,11,110412,5404.77),(4033,'2024-01-15',1,202309,11,110412,5404.77),(4033,'2024-01-15',1,202310,11,110412,5404.77),(4033,'2024-01-15',2,202110,11,110412,9700.40),(4033,'2024-01-15',2,202111,11,110412,1591.80),(4033,'2024-01-15',2,202112,11,110412,1591.80),(4033,'2024-01-15',2,202201,11,110412,1591.80),(4033,'2024-01-15',2,202202,11,110412,1591.80),(4033,'2024-01-15',2,202203,11,110412,1591.80),(4033,'2024-01-15',2,202204,11,110412,1591.80),(4033,'2024-01-15',2,202205,11,110412,1591.80),(4033,'2024-01-15',2,202206,11,110412,1591.80),(4033,'2024-01-15',2,202207,11,110412,1591.80),(4033,'2024-01-15',2,202208,11,110412,1591.80),(4033,'2024-01-15',2,202209,11,110412,1591.80),(4033,'2024-01-15',2,202210,11,110412,1591.80),(4033,'2024-01-15',2,202211,11,110412,1591.80),(4033,'2024-01-15',2,202212,11,110412,1591.80),(4033,'2024-01-15',2,202301,11,110412,2761.26),(4033,'2024-01-15',2,202302,11,110412,2761.26),(4033,'2024-01-15',2,202303,11,110412,2761.26),(4033,'2024-01-15',2,202304,11,110412,2761.26),(4033,'2024-01-15',2,202305,11,110412,2761.26),(4033,'2024-01-15',2,202306,11,110412,2761.26),(4033,'2024-01-15',2,202307,11,110412,2761.26),(4033,'2024-01-15',2,202308,11,110412,2761.26),(4033,'2024-01-15',2,202309,11,110412,2761.26),(4033,'2024-01-15',2,202310,11,110412,2761.26),(4033,'2024-01-15',4,202111,11,110412,11332.80),(4033,'2024-01-15',4,202112,11,110412,11332.80),(4033,'2024-01-15',4,202201,11,110412,11332.80),(4033,'2024-01-15',4,202202,11,110412,11332.80),(4033,'2024-01-15',4,202203,11,110412,11332.80),(4033,'2024-01-15',4,202204,11,110412,11332.80),(4033,'2024-01-15',4,202205,11,110412,11332.80),(4033,'2024-01-15',4,202206,11,110412,11332.80),(4033,'2024-01-15',4,202207,11,110412,11332.80),(4033,'2024-01-15',4,202208,11,110412,11332.80),(4033,'2024-01-15',4,202209,11,110412,11332.80),(4033,'2024-01-15',4,202210,11,110412,11332.80),(4033,'2024-01-15',4,202211,11,110412,11332.80),(4033,'2024-01-15',4,202212,11,110412,11332.80),(4033,'2024-01-15',4,202301,11,110412,18125.76),(4033,'2024-01-15',4,202302,11,110412,18125.76),(4033,'2024-01-15',4,202303,11,110412,18125.76),(4033,'2024-01-15',4,202304,11,110412,18125.76),(4033,'2024-01-15',4,202305,11,110412,18125.76),(4033,'2024-01-15',4,202306,11,110412,18125.76),(4033,'2024-01-15',4,202307,11,110412,18125.76),(4033,'2024-01-15',4,202308,11,110412,18125.76),(4033,'2024-01-15',4,202309,11,110412,18125.76),(4033,'2024-01-15',4,202310,11,110412,18125.76),(4033,'2024-01-15',5,202111,11,110412,8242.00),(4033,'2024-01-15',5,202112,11,110412,8242.00),(4033,'2024-01-15',5,202201,11,110412,8242.00),(4033,'2024-01-15',5,202202,11,110412,8242.00),(4033,'2024-01-15',5,202203,11,110412,8242.00),(4033,'2024-01-15',5,202204,11,110412,8242.00),(4033,'2024-01-15',5,202205,11,110412,8242.00),(4033,'2024-01-15',5,202206,11,110412,8242.00),(4033,'2024-01-15',5,202207,11,110412,8242.00),(4033,'2024-01-15',5,202208,11,110412,8242.00),(4033,'2024-01-15',5,202209,11,110412,8242.00),(4033,'2024-01-15',5,202210,11,110412,8242.00),(4033,'2024-01-15',5,202211,11,110412,8242.00),(4033,'2024-01-15',5,202212,11,110412,8246.65),(4033,'2024-01-15',5,202301,11,110412,11908.21),(4033,'2024-01-15',5,202302,11,110412,11908.21),(4033,'2024-01-15',5,202303,11,110412,11908.21),(4033,'2024-01-15',5,202304,11,110412,11908.21),(4033,'2024-01-15',5,202305,11,110412,11908.21),(4033,'2024-01-15',5,202306,11,110412,11908.21),(4033,'2024-01-15',5,202307,11,110412,11908.21),(4033,'2024-01-15',5,202308,11,110412,11908.21),(4033,'2024-01-15',5,202309,11,110412,11908.21),(4033,'2024-01-15',5,202310,11,110412,11927.16),(4035,'2024-01-15',5,202310,11,110413,18.95),(4039,'2024-01-15',5,202310,11,110417,18.95),(4043,'2024-01-15',5,202310,11,110418,18.95),(4044,'2024-01-15',5,202310,11,110419,18.95),(4045,'2024-01-15',5,202310,11,110420,18.95),(4046,'2024-01-15',5,202310,11,110421,18.95),(4050,'2023-12-26',1,202304,8,107990,5404.77),(4050,'2023-12-26',1,202305,8,107990,5404.77),(4050,'2023-12-26',1,202306,8,107990,5404.77),(4050,'2023-12-26',1,202307,8,107990,5404.77),(4050,'2023-12-26',1,202308,8,107990,5404.77),(4050,'2023-12-26',2,202304,8,107990,2761.26),(4050,'2023-12-26',2,202305,8,107990,2761.26),(4050,'2023-12-26',2,202306,8,107990,2761.26),(4050,'2023-12-26',2,202307,8,107990,2761.26),(4050,'2023-12-26',2,202308,8,107990,2761.26),(4050,'2023-12-26',4,202304,8,107990,18125.76),(4050,'2023-12-26',4,202305,8,107990,18125.76),(4050,'2023-12-26',4,202306,8,107990,18125.76),(4050,'2023-12-26',4,202307,8,107990,18125.76),(4050,'2023-12-26',4,202308,8,107990,10952.92),(4050,'2023-12-26',5,202304,8,107990,11889.26),(4050,'2023-12-26',5,202305,8,107990,11908.21),(4050,'2023-12-26',5,202306,8,107990,11908.21),(4050,'2023-12-26',5,202307,8,107990,11908.21),(4050,'2023-12-29',2,202308,1,108374,-133700.00),(4050,'2024-01-15',1,202309,11,110425,5404.77),(4050,'2024-01-15',1,202310,11,110425,5404.77),(4050,'2024-01-15',2,202309,11,110425,2761.26),(4050,'2024-01-15',2,202310,11,110425,2761.26),(4050,'2024-01-15',4,202308,11,110425,7172.84),(4050,'2024-01-15',4,202309,11,110425,18125.76),(4050,'2024-01-15',4,202310,11,110425,18125.76),(4050,'2024-01-15',5,202308,11,110425,11908.21),(4050,'2024-01-15',5,202309,11,110425,11908.21),(4050,'2024-01-15',5,202310,11,110425,11927.16),(4052,'2023-12-28',1,202210,1,108205,493400.00),(4052,'2024-01-15',1,202211,11,110427,3233.40),(4052,'2024-01-15',1,202212,11,110427,3233.40),(4052,'2024-01-15',1,202301,11,110427,5404.77),(4052,'2024-01-15',1,202302,11,110427,5404.77),(4052,'2024-01-15',1,202303,11,110427,5404.77),(4052,'2024-01-15',1,202304,11,110427,5404.77),(4052,'2024-01-15',1,202305,11,110427,5404.77),(4052,'2024-01-15',1,202306,11,110427,5404.77),(4052,'2024-01-15',1,202307,11,110427,5404.77),(4052,'2024-01-15',1,202308,11,110427,5404.77),(4052,'2024-01-15',1,202309,11,110427,5404.77),(4052,'2024-01-15',1,202310,11,110427,5404.77),(4052,'2024-01-15',2,202210,11,110427,1591.80),(4052,'2024-01-15',2,202211,11,110427,1591.80),(4052,'2024-01-15',2,202212,11,110427,1591.80),(4052,'2024-01-15',2,202301,11,110427,2761.26),(4052,'2024-01-15',2,202302,11,110427,2761.26),(4052,'2024-01-15',2,202303,11,110427,2761.26),(4052,'2024-01-15',2,202304,11,110427,2761.26),(4052,'2024-01-15',2,202305,11,110427,2761.26),(4052,'2024-01-15',2,202306,11,110427,2761.26),(4052,'2024-01-15',2,202307,11,110427,2761.26),(4052,'2024-01-15',2,202308,11,110427,2761.26),(4052,'2024-01-15',2,202309,11,110427,2761.26),(4052,'2024-01-15',2,202310,11,110427,2761.26),(4052,'2024-01-15',4,202210,11,110427,11332.80),(4052,'2024-01-15',4,202211,11,110427,11332.80),(4052,'2024-01-15',4,202212,11,110427,11332.80),(4052,'2024-01-15',4,202301,11,110427,18125.76),(4052,'2024-01-15',4,202302,11,110427,18125.76),(4052,'2024-01-15',4,202303,11,110427,18125.76),(4052,'2024-01-15',4,202304,11,110427,18125.76),(4052,'2024-01-15',4,202305,11,110427,18125.76),(4052,'2024-01-15',4,202306,11,110427,18125.76),(4052,'2024-01-15',4,202307,11,110427,18125.76),(4052,'2024-01-15',4,202308,11,110427,18125.76),(4052,'2024-01-15',4,202309,11,110427,18125.76),(4052,'2024-01-15',4,202310,11,110427,18125.76),(4052,'2024-01-15',5,202210,11,110427,8218.40),(4052,'2024-01-15',5,202211,11,110427,8242.00),(4052,'2024-01-15',5,202212,11,110427,8246.65),(4052,'2024-01-15',5,202301,11,110427,11908.21),(4052,'2024-01-15',5,202302,11,110427,11908.21),(4052,'2024-01-15',5,202303,11,110427,11908.21),(4052,'2024-01-15',5,202304,11,110427,11908.21),(4052,'2024-01-15',5,202305,11,110427,11908.21),(4052,'2024-01-15',5,202306,11,110427,11908.21),(4052,'2024-01-15',5,202307,11,110427,11908.21),(4052,'2024-01-15',5,202308,11,110427,11908.21),(4052,'2024-01-15',5,202309,11,110427,11908.21),(4052,'2024-01-15',5,202310,11,110427,11927.16),(4059,'2024-01-15',5,202310,11,110430,18.95),(4060,'2024-01-15',5,202310,11,110431,18.95),(4062,'2024-01-15',5,202310,11,110433,18.95),(4063,'2024-01-15',5,202310,11,110434,18.95),(4065,'2024-01-15',5,202310,11,110436,18.95),(4066,'2023-12-28',1,202212,8,108257,3233.40),(4066,'2023-12-28',1,202301,8,108257,5404.77),(4066,'2023-12-28',1,202302,8,108257,5404.77),(4066,'2023-12-28',1,202303,8,108257,5404.77),(4066,'2023-12-28',1,202304,8,108257,5404.77),(4066,'2023-12-28',1,202305,8,108257,5404.77),(4066,'2023-12-28',1,202306,8,108257,5404.77),(4066,'2023-12-28',2,202212,8,108257,1591.80),(4066,'2023-12-28',2,202301,8,108257,2761.26),(4066,'2023-12-28',2,202302,8,108257,2761.26),(4066,'2023-12-28',2,202303,8,108257,2761.26),(4066,'2023-12-28',2,202304,8,108257,2761.26),(4066,'2023-12-28',2,202305,8,108257,2761.26),(4066,'2023-12-28',2,202306,8,108257,2761.26),(4066,'2023-12-28',4,202212,8,108257,11332.80),(4066,'2023-12-28',4,202301,8,108257,18125.76),(4066,'2023-12-28',4,202302,8,108257,18125.76),(4066,'2023-12-28',4,202303,8,108257,18125.76),(4066,'2023-12-28',4,202304,8,108257,18125.76),(4066,'2023-12-28',4,202305,8,108257,18125.76),(4066,'2023-12-28',4,202306,8,108257,17852.92),(4066,'2023-12-28',5,202212,8,108257,8223.05),(4066,'2023-12-28',5,202301,8,108257,11908.21),(4066,'2023-12-28',5,202302,8,108257,11908.21),(4066,'2023-12-28',5,202303,8,108257,11908.21),(4066,'2023-12-28',5,202304,8,108257,11908.21),(4066,'2023-12-28',5,202305,8,108257,11908.21),(4066,'2023-12-29',2,202306,1,108395,-203200.00),(4066,'2024-01-15',1,202307,11,110437,5404.77),(4066,'2024-01-15',1,202308,11,110437,5404.77),(4066,'2024-01-15',1,202309,11,110437,5404.77),(4066,'2024-01-15',1,202310,11,110437,5404.77),(4066,'2024-01-15',2,202307,11,110437,2761.26),(4066,'2024-01-15',2,202308,11,110437,2761.26),(4066,'2024-01-15',2,202309,11,110437,2761.26),(4066,'2024-01-15',2,202310,11,110437,2761.26),(4066,'2024-01-15',4,202306,11,110437,272.84),(4066,'2024-01-15',4,202307,11,110437,18125.76),(4066,'2024-01-15',4,202308,11,110437,18125.76),(4066,'2024-01-15',4,202309,11,110437,18125.76),(4066,'2024-01-15',4,202310,11,110437,18125.76),(4066,'2024-01-15',5,202306,11,110437,11908.21),(4066,'2024-01-15',5,202307,11,110437,11908.21),(4066,'2024-01-15',5,202308,11,110437,11908.21),(4066,'2024-01-15',5,202309,11,110437,11908.21),(4066,'2024-01-15',5,202310,11,110437,11927.16),(4068,'2024-01-15',5,202310,11,110438,18.95),(4070,'2023-12-28',1,202212,8,108258,3233.40),(4070,'2023-12-28',1,202301,8,108258,5404.77),(4070,'2023-12-28',1,202302,8,108258,5404.77),(4070,'2023-12-28',1,202303,8,108258,5404.77),(4070,'2023-12-28',1,202304,8,108258,5404.77),(4070,'2023-12-28',1,202305,8,108258,5404.77),(4070,'2023-12-28',1,202306,8,108258,5404.77),(4070,'2023-12-28',2,202212,8,108258,1591.80),(4070,'2023-12-28',2,202301,8,108258,2761.26),(4070,'2023-12-28',2,202302,8,108258,2761.26),(4070,'2023-12-28',2,202303,8,108258,2761.26),(4070,'2023-12-28',2,202304,8,108258,2761.26),(4070,'2023-12-28',2,202305,8,108258,2761.26),(4070,'2023-12-28',2,202306,8,108258,2761.26),(4070,'2023-12-28',4,202212,8,108258,11332.80),(4070,'2023-12-28',4,202301,8,108258,18125.76),(4070,'2023-12-28',4,202302,8,108258,18125.76),(4070,'2023-12-28',4,202303,8,108258,18125.76),(4070,'2023-12-28',4,202304,8,108258,18125.76),(4070,'2023-12-28',4,202305,8,108258,18125.76),(4070,'2023-12-28',4,202306,8,108258,16452.92),(4070,'2023-12-28',5,202212,8,108258,8223.05),(4070,'2023-12-28',5,202301,8,108258,11908.21),(4070,'2023-12-28',5,202302,8,108258,11908.21),(4070,'2023-12-28',5,202303,8,108258,11908.21),(4070,'2023-12-28',5,202304,8,108258,11908.21),(4070,'2023-12-28',5,202305,8,108258,11908.21),(4070,'2023-12-29',2,202306,1,108394,-204600.00),(4070,'2024-01-15',1,202307,11,110440,5404.77),(4070,'2024-01-15',1,202308,11,110440,5404.77),(4070,'2024-01-15',1,202309,11,110440,5404.77),(4070,'2024-01-15',1,202310,11,110440,5404.77),(4070,'2024-01-15',2,202307,11,110440,2761.26),(4070,'2024-01-15',2,202308,11,110440,2761.26),(4070,'2024-01-15',2,202309,11,110440,2761.26),(4070,'2024-01-15',2,202310,11,110440,2761.26),(4070,'2024-01-15',4,202306,11,110440,1672.84),(4070,'2024-01-15',4,202307,11,110440,18125.76),(4070,'2024-01-15',4,202308,11,110440,18125.76),(4070,'2024-01-15',4,202309,11,110440,18125.76),(4070,'2024-01-15',4,202310,11,110440,18125.76),(4070,'2024-01-15',5,202306,11,110440,11908.21),(4070,'2024-01-15',5,202307,11,110440,11908.21),(4070,'2024-01-15',5,202308,11,110440,11908.21),(4070,'2024-01-15',5,202309,11,110440,11908.21),(4070,'2024-01-15',5,202310,11,110440,11927.16),(4071,'2024-01-15',5,202310,11,110441,18.95),(4073,'2024-01-15',2,202310,11,110443,0.01),(4074,'2024-01-15',5,202310,11,110444,18.95),(4080,'2023-12-26',1,202309,8,107992,7656.75),(4080,'2023-12-26',1,202310,8,107992,7656.75),(4080,'2023-12-26',2,202309,8,107992,3911.79),(4080,'2023-12-26',2,202310,8,107992,3911.79),(4080,'2023-12-26',4,202309,8,107992,25678.20),(4080,'2023-12-26',4,202310,8,107992,25678.20),(4080,'2023-12-26',5,202309,8,107992,16809.80),(4080,'2023-12-26',5,202310,8,107992,16896.72),(4080,'2023-12-29',5,202310,1,108370,-52300.00),(4082,'2024-01-15',5,202310,11,110447,18.95),(4083,'2024-01-15',5,202310,11,110448,18.95),(4086,'2024-01-15',5,202310,11,110450,18.95),(4087,'2024-01-15',5,202310,11,110451,18.95),(4088,'2024-01-15',5,202310,11,110452,18.95),(4089,'2024-01-15',5,202310,11,110453,18.95),(4092,'2024-01-15',5,202310,11,110455,18.95),(4093,'2023-12-18',2,202309,7,107575,0.01),(4094,'2023-12-30',1,202303,8,108616,5404.77),(4094,'2023-12-30',2,202303,8,108616,2761.26),(4094,'2023-12-30',4,202303,8,108616,18125.76),(4094,'2023-12-30',5,202302,8,108616,9681.05),(4094,'2023-12-30',5,202303,8,108616,2227.16),(4094,'2024-01-15',5,202310,11,110457,18.95),(4095,'2023-12-16',1,202310,7,107544,5404.77),(4095,'2023-12-16',2,202310,7,107544,2761.26),(4095,'2023-12-16',4,202310,7,107544,18125.76),(4095,'2023-12-16',5,202310,7,107544,11908.21),(4097,'2023-12-22',1,202302,1,107833,382000.00),(4097,'2024-01-15',1,202303,11,110460,5404.77),(4097,'2024-01-15',1,202304,11,110460,5404.77),(4097,'2024-01-15',1,202305,11,110460,5404.77),(4097,'2024-01-15',1,202306,11,110460,5404.77),(4097,'2024-01-15',1,202307,11,110460,5404.77),(4097,'2024-01-15',1,202308,11,110460,5404.77),(4097,'2024-01-15',1,202309,11,110460,5404.77),(4097,'2024-01-15',1,202310,11,110460,5404.77),(4097,'2024-01-15',2,202302,11,110460,2761.26),(4097,'2024-01-15',2,202303,11,110460,2761.26),(4097,'2024-01-15',2,202304,11,110460,2761.26),(4097,'2024-01-15',2,202305,11,110460,2761.26),(4097,'2024-01-15',2,202306,11,110460,2761.26),(4097,'2024-01-15',2,202307,11,110460,2761.26),(4097,'2024-01-15',2,202308,11,110460,2761.26),(4097,'2024-01-15',2,202309,11,110460,2761.26),(4097,'2024-01-15',2,202310,11,110460,2761.26),(4097,'2024-01-15',4,202302,11,110460,18125.76),(4097,'2024-01-15',4,202303,11,110460,18125.76),(4097,'2024-01-15',4,202304,11,110460,18125.76),(4097,'2024-01-15',4,202305,11,110460,18125.76),(4097,'2024-01-15',4,202306,11,110460,18125.76),(4097,'2024-01-15',4,202307,11,110460,18125.76),(4097,'2024-01-15',4,202308,11,110460,18125.76),(4097,'2024-01-15',4,202309,11,110460,18125.76),(4097,'2024-01-15',4,202310,11,110460,18125.76),(4097,'2024-01-15',5,202302,11,110460,11889.26),(4097,'2024-01-15',5,202303,11,110460,11908.21),(4097,'2024-01-15',5,202304,11,110460,11908.21),(4097,'2024-01-15',5,202305,11,110460,11908.21),(4097,'2024-01-15',5,202306,11,110460,11908.21),(4097,'2024-01-15',5,202307,11,110460,11908.21),(4097,'2024-01-15',5,202308,11,110460,11908.21),(4097,'2024-01-15',5,202309,11,110460,11908.21),(4097,'2024-01-15',5,202310,11,110460,11927.16),(4098,'2024-01-15',5,202310,11,110461,18.95),(4099,'2023-12-29',1,202310,12,4099,5404.77),(4099,'2023-12-29',2,202310,12,4099,1255.18),(4099,'2023-12-29',4,202310,1,108295,18125.76),(4099,'2023-12-29',5,202310,2,108296,0.01),(4099,'2023-12-29',5,202310,12,4099,2097.09),(4099,'2024-01-15',5,202310,11,110462,18.95),(4101,'2024-01-15',5,202310,11,110464,18.95),(4103,'2023-12-29',1,202310,12,4103,5404.77),(4103,'2023-12-29',2,202310,12,4103,1255.18),(4103,'2023-12-29',4,202310,1,108293,18125.76),(4103,'2023-12-29',5,202310,2,108294,0.01),(4103,'2023-12-29',5,202310,12,4103,2097.09),(4103,'2024-01-15',5,202310,11,110465,18.95),(4104,'2024-01-15',5,202310,11,110466,18.21),(4106,'2024-01-15',5,202310,11,110468,18.95),(4110,'2023-12-15',1,201912,1,107519,2080300.00),(4110,'2023-12-15',1,202110,2,107523,58000.00),(4110,'2024-01-15',1,202110,11,110470,78724.00),(4110,'2024-01-15',1,202111,11,110470,5389.00),(4110,'2024-01-15',1,202112,11,110470,5389.00),(4110,'2024-01-15',1,202201,11,110470,5389.00),(4110,'2024-01-15',1,202202,11,110470,5389.00),(4110,'2024-01-15',1,202203,11,110470,5389.00),(4110,'2024-01-15',1,202204,11,110470,5389.00),(4110,'2024-01-15',1,202205,11,110470,5389.00),(4110,'2024-01-15',1,202206,11,110470,5389.00),(4110,'2024-01-15',1,202207,11,110470,5389.00),(4110,'2024-01-15',1,202208,11,110470,5389.00),(4110,'2024-01-15',1,202209,11,110470,5389.00),(4110,'2024-01-15',1,202210,11,110470,5389.00),(4110,'2024-01-15',1,202211,11,110470,5389.00),(4110,'2024-01-15',1,202212,11,110470,5389.00),(4110,'2024-01-15',1,202301,11,110470,9007.94),(4110,'2024-01-15',1,202302,11,110470,9007.94),(4110,'2024-01-15',1,202303,11,110470,9007.94),(4110,'2024-01-15',1,202304,11,110470,9007.94),(4110,'2024-01-15',1,202305,11,110470,9007.94),(4110,'2024-01-15',1,202306,11,110470,9007.94),(4110,'2024-01-15',1,202307,11,110470,9007.94),(4110,'2024-01-15',1,202308,11,110470,9007.94),(4110,'2024-01-15',1,202309,11,110470,9007.94),(4110,'2024-01-15',1,202310,11,110470,9007.94),(4110,'2024-01-15',2,202110,11,110470,13883.00),(4110,'2024-01-15',2,202111,11,110470,2653.00),(4110,'2024-01-15',2,202112,11,110470,2653.00),(4110,'2024-01-15',2,202201,11,110470,2653.00),(4110,'2024-01-15',2,202202,11,110470,2653.00),(4110,'2024-01-15',2,202203,11,110470,2653.00),(4110,'2024-01-15',2,202204,11,110470,2653.00),(4110,'2024-01-15',2,202205,11,110470,2653.00),(4110,'2024-01-15',2,202206,11,110470,2653.00),(4110,'2024-01-15',2,202207,11,110470,2653.00),(4110,'2024-01-15',2,202208,11,110470,2653.00),(4110,'2024-01-15',2,202209,11,110470,2653.00),(4110,'2024-01-15',2,202210,11,110470,2653.00),(4110,'2024-01-15',2,202211,11,110470,2653.00),(4110,'2024-01-15',2,202212,11,110470,2653.00),(4110,'2024-01-15',2,202301,11,110470,4602.11),(4110,'2024-01-15',2,202302,11,110470,4602.11),(4110,'2024-01-15',2,202303,11,110470,4602.11),(4110,'2024-01-15',2,202304,11,110470,4602.11),(4110,'2024-01-15',2,202305,11,110470,4602.11),(4110,'2024-01-15',2,202306,11,110470,4602.11),(4110,'2024-01-15',2,202307,11,110470,4602.11),(4110,'2024-01-15',2,202308,11,110470,4602.11),(4110,'2024-01-15',2,202309,11,110470,4602.11),(4110,'2024-01-15',2,202310,11,110470,4602.11),(4110,'2024-01-15',4,202111,11,110470,9444.00),(4110,'2024-01-15',4,202112,11,110470,9444.00),(4110,'2024-01-15',4,202201,11,110470,9444.00),(4110,'2024-01-15',4,202202,11,110470,9444.00),(4110,'2024-01-15',4,202203,11,110470,9444.00),(4110,'2024-01-15',4,202204,11,110470,9444.00),(4110,'2024-01-15',4,202205,11,110470,9444.00),(4110,'2024-01-15',4,202206,11,110470,9444.00),(4110,'2024-01-15',4,202207,11,110470,15740.00),(4110,'2024-01-15',4,202208,11,110470,9444.00),(4110,'2024-01-15',4,202209,11,110470,9444.00),(4110,'2024-01-15',4,202210,11,110470,9444.00),(4110,'2024-01-15',4,202211,11,110470,9444.00),(4110,'2024-01-15',4,202212,11,110470,9444.00),(4110,'2024-01-15',4,202301,11,110470,15104.82),(4110,'2024-01-15',4,202302,11,110470,15104.82),(4110,'2024-01-15',4,202303,11,110470,15104.82),(4110,'2024-01-15',4,202304,11,110470,15104.82),(4110,'2024-01-15',4,202305,11,110470,15104.82),(4110,'2024-01-15',4,202306,11,110470,15104.82),(4110,'2024-01-15',4,202307,11,110470,15104.82),(4110,'2024-01-15',4,202308,11,110470,15104.82),(4110,'2024-01-15',4,202309,11,110470,15104.82),(4110,'2024-01-15',4,202310,11,110470,15104.82),(4110,'2024-01-15',5,202111,11,110470,6888.00),(4110,'2024-01-15',5,202112,11,110470,6888.00),(4110,'2024-01-15',5,202201,11,110470,6888.00),(4110,'2024-01-15',5,202202,11,110470,6888.00),(4110,'2024-01-15',5,202203,11,110470,6888.00),(4110,'2024-01-15',5,202204,11,110470,6888.00),(4110,'2024-01-15',5,202205,11,110470,6888.00),(4110,'2024-01-15',5,202206,11,110470,6888.00),(4110,'2024-01-15',5,202207,11,110470,11480.00),(4110,'2024-01-15',5,202208,11,110470,6888.00),(4110,'2024-01-15',5,202209,11,110470,6888.00),(4110,'2024-01-15',5,202210,11,110470,6888.00),(4110,'2024-01-15',5,202211,11,110470,6888.00),(4110,'2024-01-15',5,202212,11,110470,6888.00),(4110,'2024-01-15',5,202301,11,110470,9939.24),(4110,'2024-01-15',5,202302,11,110470,9939.24),(4110,'2024-01-15',5,202303,11,110470,9939.24),(4110,'2024-01-15',5,202304,11,110470,9939.24),(4110,'2024-01-15',5,202305,11,110470,9939.24),(4110,'2024-01-15',5,202306,11,110470,9939.24),(4110,'2024-01-15',5,202307,11,110470,9939.24),(4110,'2024-01-15',5,202308,11,110470,9939.24),(4110,'2024-01-15',5,202309,11,110470,9939.24),(4110,'2024-01-15',5,202310,11,110470,9939.24),(4110,'2024-01-15',50,202112,11,110470,39.00),(4110,'2024-01-15',50,202201,11,110470,39.00),(4110,'2024-01-15',50,202202,11,110470,39.00),(4110,'2024-01-15',50,202203,11,110470,39.00),(4110,'2024-01-15',50,202204,11,110470,39.00),(4110,'2024-01-15',50,202205,11,110470,39.00),(4110,'2024-01-15',50,202206,11,110470,39.00),(4110,'2024-01-15',50,202207,11,110470,7.00),(4110,'2024-01-15',50,202208,11,110470,39.00),(4110,'2024-01-15',50,202209,11,110470,39.00),(4110,'2024-01-15',50,202210,11,110470,39.00),(4110,'2024-01-15',50,202211,11,110470,39.00),(4110,'2024-01-15',50,202212,11,110470,39.00),(4110,'2024-01-15',50,202301,11,110470,18.74),(4110,'2024-01-15',50,202302,11,110470,18.74),(4110,'2024-01-15',50,202303,11,110470,18.74),(4110,'2024-01-15',50,202304,11,110470,18.74),(4110,'2024-01-15',50,202305,11,110470,18.74),(4110,'2024-01-15',50,202306,11,110470,18.74),(4110,'2024-01-15',50,202307,11,110470,18.74),(4110,'2024-01-15',50,202308,11,110470,18.74),(4110,'2024-01-15',50,202309,11,110470,18.74),(4110,'2024-01-15',50,202310,11,110470,18.74),(4110,'2024-01-15',60,202111,11,110470,2694.50),(4110,'2024-01-15',60,202112,11,110470,2694.50),(4110,'2024-01-15',60,202201,11,110470,2694.50),(4110,'2024-01-15',60,202202,11,110470,2694.50),(4110,'2024-01-15',60,202203,11,110470,2694.50),(4110,'2024-01-15',60,202204,11,110470,2694.50),(4110,'2024-01-15',60,202205,11,110470,2694.50),(4110,'2024-01-15',60,202206,11,110470,2694.50),(4110,'2024-01-15',60,202207,11,110470,2694.50),(4110,'2024-01-15',60,202208,11,110470,2694.50),(4110,'2024-01-15',60,202209,11,110470,2694.50),(4110,'2024-01-15',60,202210,11,110470,2694.50),(4110,'2024-01-15',60,202211,11,110470,2694.50),(4110,'2024-01-15',60,202212,11,110470,2694.50),(4110,'2024-01-15',60,202301,11,110470,4503.98),(4110,'2024-01-15',60,202302,11,110470,4503.98),(4110,'2024-01-15',60,202303,11,110470,4503.98),(4110,'2024-01-15',60,202304,11,110470,4503.98),(4110,'2024-01-15',60,202305,11,110470,4503.98),(4110,'2024-01-15',60,202306,11,110470,4503.98),(4110,'2024-01-15',60,202307,11,110470,4503.98),(4110,'2024-01-15',60,202308,11,110470,4503.98),(4110,'2024-01-15',60,202309,11,110470,4503.98),(4110,'2024-01-15',60,202310,11,110470,4503.98),(4110,'2024-01-15',61,202111,11,110470,4722.00),(4110,'2024-01-15',61,202112,11,110470,4722.00),(4110,'2024-01-15',61,202201,11,110470,4722.00),(4110,'2024-01-15',61,202202,11,110470,4722.00),(4110,'2024-01-15',61,202203,11,110470,4722.00),(4110,'2024-01-15',61,202204,11,110470,4722.00),(4110,'2024-01-15',61,202205,11,110470,4722.00),(4110,'2024-01-15',61,202206,11,110470,4722.00),(4110,'2024-01-15',61,202207,11,110470,7870.00),(4110,'2024-01-15',61,202208,11,110470,4722.00),(4110,'2024-01-15',61,202209,11,110470,4722.00),(4110,'2024-01-15',61,202210,11,110470,4722.00),(4110,'2024-01-15',61,202211,11,110470,4722.00),(4110,'2024-01-15',61,202212,11,110470,4722.00),(4110,'2024-01-15',61,202301,11,110470,7552.44),(4110,'2024-01-15',61,202302,11,110470,7552.44),(4110,'2024-01-15',61,202303,11,110470,7552.44),(4110,'2024-01-15',61,202304,11,110470,7552.44),(4110,'2024-01-15',61,202305,11,110470,7552.44),(4110,'2024-01-15',61,202306,11,110470,7552.44),(4110,'2024-01-15',61,202307,11,110470,7552.44),(4110,'2024-01-15',61,202308,11,110470,7552.44),(4110,'2024-01-15',61,202309,11,110470,7552.44),(4110,'2024-01-15',61,202310,11,110470,7552.44),(4110,'2024-01-15',90,202111,11,110470,1326.50),(4110,'2024-01-15',90,202112,11,110470,1326.50),(4110,'2024-01-15',90,202201,11,110470,1326.50),(4110,'2024-01-15',90,202202,11,110470,1326.50),(4110,'2024-01-15',90,202203,11,110470,1326.50),(4110,'2024-01-15',90,202204,11,110470,1326.50),(4110,'2024-01-15',90,202205,11,110470,1326.50),(4110,'2024-01-15',90,202206,11,110470,1326.50),(4110,'2024-01-15',90,202207,11,110470,1326.50),(4110,'2024-01-15',90,202208,11,110470,1326.50),(4110,'2024-01-15',90,202209,11,110470,1326.50),(4110,'2024-01-15',90,202210,11,110470,1326.50),(4110,'2024-01-15',90,202211,11,110470,1326.50),(4110,'2024-01-15',90,202212,11,110470,1326.50),(4110,'2024-01-15',90,202301,11,110470,2301.05),(4110,'2024-01-15',90,202302,11,110470,2301.05),(4110,'2024-01-15',90,202303,11,110470,2301.05),(4110,'2024-01-15',90,202304,11,110470,2301.05),(4110,'2024-01-15',90,202305,11,110470,2301.05),(4110,'2024-01-15',90,202306,11,110470,2301.05),(4110,'2024-01-15',90,202307,11,110470,2301.05),(4110,'2024-01-15',90,202308,11,110470,2301.05),(4110,'2024-01-15',90,202309,11,110470,2301.05),(4110,'2024-01-15',90,202310,11,110470,2301.05),(4110,'2024-01-15',91,202111,11,110470,3444.00),(4110,'2024-01-15',91,202112,11,110470,3444.00),(4110,'2024-01-15',91,202201,11,110470,3444.00),(4110,'2024-01-15',91,202202,11,110470,3444.00),(4110,'2024-01-15',91,202203,11,110470,3444.00),(4110,'2024-01-15',91,202204,11,110470,3444.00),(4110,'2024-01-15',91,202205,11,110470,3444.00),(4110,'2024-01-15',91,202206,11,110470,3444.00),(4110,'2024-01-15',91,202207,11,110470,5740.00),(4110,'2024-01-15',91,202208,11,110470,3444.00),(4110,'2024-01-15',91,202209,11,110470,3444.00),(4110,'2024-01-15',91,202210,11,110470,3444.00),(4110,'2024-01-15',91,202211,11,110470,3444.00),(4110,'2024-01-15',91,202212,11,110470,3444.00),(4110,'2024-01-15',91,202301,11,110470,4969.68),(4110,'2024-01-15',91,202302,11,110470,4969.68),(4110,'2024-01-15',91,202303,11,110470,4969.68),(4110,'2024-01-15',91,202304,11,110470,4969.68),(4110,'2024-01-15',91,202305,11,110470,4969.68),(4110,'2024-01-15',91,202306,11,110470,4969.68),(4110,'2024-01-15',91,202307,11,110470,4969.68),(4110,'2024-01-15',91,202308,11,110470,4969.68),(4110,'2024-01-15',91,202309,11,110470,4969.68),(4110,'2024-01-15',91,202310,11,110470,4969.68),(4112,'2024-01-15',90,202310,11,110471,15.08),(4114,'2023-12-22',1,202210,8,107883,5389.00),(4114,'2023-12-22',2,202210,8,107883,2653.00),(4114,'2023-12-22',4,202209,8,107883,3086.00),(4114,'2023-12-22',4,202210,8,107883,9444.00),(4114,'2023-12-22',5,202209,8,107883,6888.00),(4114,'2023-12-22',5,202210,8,107883,6888.00),(4114,'2023-12-22',50,202209,8,107883,39.00),(4114,'2023-12-22',50,202210,8,107883,39.00),(4114,'2023-12-22',60,202209,8,107883,2694.50),(4114,'2023-12-22',60,202210,8,107883,2694.50),(4114,'2023-12-22',61,202209,8,107883,4722.00),(4114,'2023-12-22',61,202210,8,107883,4722.00),(4114,'2023-12-22',90,202209,8,107883,1326.50),(4114,'2023-12-22',90,202210,8,107883,1326.50),(4114,'2023-12-22',91,202209,8,107883,3444.00),(4114,'2023-12-22',91,202210,8,107883,2644.00),(4115,'2024-01-15',5,202310,11,110472,43.46),(4118,'2024-01-15',5,202310,11,110473,43.46),(4122,'2023-12-21',1,202309,1,107747,174000.00),(4122,'2024-01-15',1,202310,11,110474,9007.94),(4122,'2024-01-15',2,202309,11,110474,4602.11),(4122,'2024-01-15',2,202310,11,110474,4602.11),(4122,'2024-01-15',4,202309,11,110474,15104.82),(4122,'2024-01-15',4,202310,11,110474,15104.82),(4122,'2024-01-15',5,202309,11,110474,9939.24),(4122,'2024-01-15',5,202310,11,110474,9939.24),(4122,'2024-01-15',50,202309,11,110474,18.74),(4122,'2024-01-15',50,202310,11,110474,18.74),(4122,'2024-01-15',60,202309,11,110474,4503.98),(4122,'2024-01-15',60,202310,11,110474,4503.98),(4122,'2024-01-15',61,202309,11,110474,7552.44),(4122,'2024-01-15',61,202310,11,110474,7552.44),(4122,'2024-01-15',90,202309,11,110474,2301.05),(4122,'2024-01-15',90,202310,11,110474,2301.05),(4122,'2024-01-15',91,202309,11,110474,4969.68),(4122,'2024-01-15',91,202310,11,110474,4969.68),(4123,'2024-01-15',5,202310,11,110475,43.46),(4127,'2023-12-22',1,202310,7,107884,5404.77),(4127,'2023-12-22',2,202310,7,107884,2761.26),(4127,'2023-12-22',4,202310,7,107884,18125.76),(4127,'2023-12-22',5,202310,7,107884,11908.21),(4129,'2023-12-18',1,202309,7,107576,7656.75),(4129,'2023-12-18',1,202310,7,107576,7656.75),(4129,'2023-12-18',2,202309,7,107576,3911.79),(4129,'2023-12-18',2,202310,7,107576,3911.79),(4129,'2023-12-18',50,202309,7,107576,31.46),(4129,'2023-12-18',50,202310,7,107576,31.46),(4135,'2024-01-15',5,202310,11,110479,43.46),(4137,'2024-01-15',5,202310,11,110480,18.21),(4139,'2024-01-11',1,202309,7,108937,5404.77),(4139,'2024-01-11',1,202310,7,108937,5404.77),(4139,'2024-01-11',2,202309,7,108937,2761.26),(4139,'2024-01-11',2,202310,7,108937,2761.26),(4139,'2024-01-11',4,202309,7,108937,18125.76),(4139,'2024-01-11',4,202310,7,108937,18125.76),(4139,'2024-01-11',5,202309,7,108937,11889.26),(4139,'2024-01-11',5,202310,7,108937,11927.16),(4142,'2023-12-20',1,202310,8,107695,7656.75),(4142,'2023-12-20',2,202310,8,107695,3911.79),(4142,'2023-12-20',4,202310,8,107695,25678.20),(4142,'2023-12-20',5,202310,8,107695,16853.26),(4144,'2024-01-15',5,202310,11,110484,18.95),(4149,'2023-12-20',1,202211,8,107696,2009.80),(4149,'2023-12-20',1,202212,8,107696,3233.40),(4149,'2023-12-20',1,202301,8,107696,5404.77),(4149,'2023-12-20',1,202302,8,107696,5404.77),(4149,'2023-12-20',1,202303,8,107696,5404.77),(4149,'2023-12-20',1,202304,8,107696,5404.77),(4149,'2023-12-20',1,202305,8,107696,5404.77),(4149,'2023-12-20',1,202306,8,107696,5404.77),(4149,'2023-12-20',2,202211,8,107696,1591.80),(4149,'2023-12-20',2,202212,8,107696,1591.80),(4149,'2023-12-20',2,202301,8,107696,2761.26),(4149,'2023-12-20',2,202302,8,107696,2761.26),(4149,'2023-12-20',2,202303,8,107696,2761.26),(4149,'2023-12-20',2,202304,8,107696,2761.26),(4149,'2023-12-20',2,202305,8,107696,2761.26),(4149,'2023-12-20',2,202306,8,107696,2761.26),(4149,'2023-12-20',4,202211,8,107696,11332.80),(4149,'2023-12-20',4,202212,8,107696,11332.80),(4149,'2023-12-20',4,202301,8,107696,18125.76),(4149,'2023-12-20',4,202302,8,107696,18125.76),(4149,'2023-12-20',4,202303,8,107696,18125.76),(4149,'2023-12-20',4,202304,8,107696,18125.76),(4149,'2023-12-20',4,202305,8,107696,18125.76),(4149,'2023-12-20',4,202306,8,107696,6252.92),(4149,'2023-12-20',5,202211,8,107696,8242.00),(4149,'2023-12-20',5,202212,8,107696,8246.65),(4149,'2023-12-20',5,202301,8,107696,11908.21),(4149,'2023-12-20',5,202302,8,107696,11908.21),(4149,'2023-12-20',5,202303,8,107696,11908.21),(4149,'2023-12-20',5,202304,8,107696,11908.21),(4149,'2023-12-20',5,202305,8,107696,11908.21),(4149,'2023-12-29',2,202306,1,108346,-214800.00),(4149,'2024-01-15',1,202307,11,110487,5404.77),(4149,'2024-01-15',1,202308,11,110487,5404.77),(4149,'2024-01-15',1,202309,11,110487,5404.77),(4149,'2024-01-15',1,202310,11,110487,5404.77),(4149,'2024-01-15',2,202307,11,110487,2761.26),(4149,'2024-01-15',2,202308,11,110487,2761.26),(4149,'2024-01-15',2,202309,11,110487,2761.26),(4149,'2024-01-15',2,202310,11,110487,2761.26),(4149,'2024-01-15',4,202306,11,110487,11872.84),(4149,'2024-01-15',4,202307,11,110487,18125.76),(4149,'2024-01-15',4,202308,11,110487,18125.76),(4149,'2024-01-15',4,202309,11,110487,18125.76),(4149,'2024-01-15',4,202310,11,110487,18125.76),(4149,'2024-01-15',5,202306,11,110487,11908.21),(4149,'2024-01-15',5,202307,11,110487,11908.21),(4149,'2024-01-15',5,202308,11,110487,11908.21),(4149,'2024-01-15',5,202309,11,110487,11908.21),(4149,'2024-01-15',5,202310,11,110487,11927.16),(4150,'2023-12-22',1,202108,8,107885,24529.00),(4150,'2023-12-22',1,202110,8,107885,14805.00),(4150,'2023-12-22',1,202111,8,107885,3233.40),(4150,'2023-12-22',1,202112,8,107885,3233.40),(4150,'2023-12-22',1,202201,8,107885,3233.40),(4150,'2023-12-22',1,202202,8,107885,3233.40),(4150,'2023-12-22',1,202203,8,107885,3233.40),(4150,'2023-12-22',1,202204,8,107885,3233.40),(4150,'2023-12-22',1,202205,8,107885,3233.40),(4150,'2023-12-22',1,202206,8,107885,3233.40),(4150,'2023-12-22',1,202207,8,107885,3233.40),(4150,'2023-12-22',1,202208,8,107885,3233.40),(4150,'2023-12-22',1,202209,8,107885,3233.40),(4150,'2023-12-22',1,202210,8,107885,3233.40),(4150,'2023-12-22',1,202211,8,107885,3233.40),(4150,'2023-12-22',2,202110,8,107885,9724.00),(4150,'2023-12-22',2,202111,8,107885,1591.80),(4150,'2023-12-22',2,202112,8,107885,1591.80),(4150,'2023-12-22',2,202201,8,107885,1591.80),(4150,'2023-12-22',2,202202,8,107885,1591.80),(4150,'2023-12-22',2,202203,8,107885,1591.80),(4150,'2023-12-22',2,202204,8,107885,1591.80),(4150,'2023-12-22',2,202205,8,107885,1591.80),(4150,'2023-12-22',2,202206,8,107885,1591.80),(4150,'2023-12-22',2,202207,8,107885,1591.80),(4150,'2023-12-22',2,202208,8,107885,1591.80),(4150,'2023-12-22',2,202209,8,107885,1591.80),(4150,'2023-12-22',2,202210,8,107885,1591.80),(4150,'2023-12-22',2,202211,8,107885,1591.80),(4150,'2023-12-22',4,202111,8,107885,11332.80),(4150,'2023-12-22',4,202112,8,107885,11332.80),(4150,'2023-12-22',4,202201,8,107885,11332.80),(4150,'2023-12-22',4,202202,8,107885,11332.80),(4150,'2023-12-22',4,202203,8,107885,11332.80),(4150,'2023-12-22',4,202204,8,107885,11332.80),(4150,'2023-12-22',4,202205,8,107885,11332.80),(4150,'2023-12-22',4,202206,8,107885,11332.80),(4150,'2023-12-22',4,202207,8,107885,11332.80),(4150,'2023-12-22',4,202208,8,107885,11332.80),(4150,'2023-12-22',4,202209,8,107885,11332.80),(4150,'2023-12-22',4,202210,8,107885,11332.80),(4150,'2023-12-22',4,202211,8,107885,3298.40),(4150,'2023-12-22',5,202111,8,107885,8260.40),(4150,'2023-12-22',5,202112,8,107885,8242.00),(4150,'2023-12-22',5,202201,8,107885,8242.00),(4150,'2023-12-22',5,202202,8,107885,8242.00),(4150,'2023-12-22',5,202203,8,107885,8242.00),(4150,'2023-12-22',5,202204,8,107885,8242.00),(4150,'2023-12-22',5,202205,8,107885,8242.00),(4150,'2023-12-22',5,202206,8,107885,8242.00),(4150,'2023-12-22',5,202207,8,107885,8242.00),(4150,'2023-12-22',5,202208,8,107885,8242.00),(4150,'2023-12-22',5,202209,8,107885,8242.00),(4150,'2023-12-22',5,202210,8,107885,8242.00),(4150,'2023-12-29',2,202211,1,108326,-460900.00),(4150,'2024-01-15',1,202212,11,110488,3233.40),(4150,'2024-01-15',1,202301,11,110488,5404.77),(4150,'2024-01-15',1,202302,11,110488,5404.77),(4150,'2024-01-15',1,202303,11,110488,5404.77),(4150,'2024-01-15',1,202304,11,110488,5404.77),(4150,'2024-01-15',1,202305,11,110488,5404.77),(4150,'2024-01-15',1,202306,11,110488,5404.77),(4150,'2024-01-15',1,202307,11,110488,5404.77),(4150,'2024-01-15',1,202308,11,110488,5404.77),(4150,'2024-01-15',1,202309,11,110488,5404.77),(4150,'2024-01-15',1,202310,11,110488,5404.77),(4150,'2024-01-15',2,202212,11,110488,1591.80),(4150,'2024-01-15',2,202301,11,110488,2761.26),(4150,'2024-01-15',2,202302,11,110488,2761.26),(4150,'2024-01-15',2,202303,11,110488,2761.26),(4150,'2024-01-15',2,202304,11,110488,2761.26),(4150,'2024-01-15',2,202305,11,110488,2761.26),(4150,'2024-01-15',2,202306,11,110488,2761.26),(4150,'2024-01-15',2,202307,11,110488,2761.26),(4150,'2024-01-15',2,202308,11,110488,2761.26),(4150,'2024-01-15',2,202309,11,110488,2761.26),(4150,'2024-01-15',2,202310,11,110488,2761.26),(4150,'2024-01-15',4,202211,11,110488,8034.40),(4150,'2024-01-15',4,202212,11,110488,11332.80),(4150,'2024-01-15',4,202301,11,110488,18125.76),(4150,'2024-01-15',4,202302,11,110488,18125.76),(4150,'2024-01-15',4,202303,11,110488,18125.76),(4150,'2024-01-15',4,202304,11,110488,18125.76),(4150,'2024-01-15',4,202305,11,110488,18125.76),(4150,'2024-01-15',4,202306,11,110488,18125.76),(4150,'2024-01-15',4,202307,11,110488,18125.76),(4150,'2024-01-15',4,202308,11,110488,18125.76),(4150,'2024-01-15',4,202309,11,110488,18125.76),(4150,'2024-01-15',4,202310,11,110488,18125.76),(4150,'2024-01-15',5,202211,11,110488,8242.00),(4150,'2024-01-15',5,202212,11,110488,8246.65),(4150,'2024-01-15',5,202301,11,110488,11908.21),(4150,'2024-01-15',5,202302,11,110488,11908.21),(4150,'2024-01-15',5,202303,11,110488,11908.21),(4150,'2024-01-15',5,202304,11,110488,11908.21),(4150,'2024-01-15',5,202305,11,110488,11908.21),(4150,'2024-01-15',5,202306,11,110488,11908.21),(4150,'2024-01-15',5,202307,11,110488,11908.21),(4150,'2024-01-15',5,202308,11,110488,11908.21),(4150,'2024-01-15',5,202309,11,110488,11908.21),(4150,'2024-01-15',5,202310,11,110488,11927.16),(4151,'2024-01-15',5,202310,11,110489,18.95),(4152,'2024-01-15',5,202310,11,110490,18.95),(4154,'2023-12-30',1,201906,1,108585,1601500.00),(4154,'2024-01-15',1,202110,11,110491,14805.00),(4154,'2024-01-15',1,202111,11,110491,3233.40),(4154,'2024-01-15',1,202112,11,110491,3233.40),(4154,'2024-01-15',1,202201,11,110491,3233.40),(4154,'2024-01-15',1,202202,11,110491,3233.40),(4154,'2024-01-15',1,202203,11,110491,3233.40),(4154,'2024-01-15',1,202204,11,110491,3233.40),(4154,'2024-01-15',1,202205,11,110491,3233.40),(4154,'2024-01-15',1,202206,11,110491,3233.40),(4154,'2024-01-15',1,202207,11,110491,3233.40),(4154,'2024-01-15',1,202208,11,110491,3233.40),(4154,'2024-01-15',1,202209,11,110491,3233.40),(4154,'2024-01-15',1,202210,11,110491,3233.40),(4154,'2024-01-15',1,202211,11,110491,3233.40),(4154,'2024-01-15',1,202212,11,110491,3233.40),(4154,'2024-01-15',1,202301,11,110491,5404.77),(4154,'2024-01-15',1,202302,11,110491,5404.77),(4154,'2024-01-15',1,202303,11,110491,5404.77),(4154,'2024-01-15',1,202304,11,110491,5404.77),(4154,'2024-01-15',1,202305,11,110491,5404.77),(4154,'2024-01-15',1,202306,11,110491,5404.77),(4154,'2024-01-15',1,202307,11,110491,5404.77),(4154,'2024-01-15',1,202308,11,110491,5404.77),(4154,'2024-01-15',1,202309,11,110491,5404.77),(4154,'2024-01-15',1,202310,11,110491,5404.77),(4154,'2024-01-15',2,202110,11,110491,9724.00),(4154,'2024-01-15',2,202111,11,110491,1591.80),(4154,'2024-01-15',2,202112,11,110491,1591.80),(4154,'2024-01-15',2,202201,11,110491,1591.80),(4154,'2024-01-15',2,202202,11,110491,1591.80),(4154,'2024-01-15',2,202203,11,110491,1591.80),(4154,'2024-01-15',2,202204,11,110491,1591.80),(4154,'2024-01-15',2,202205,11,110491,1591.80),(4154,'2024-01-15',2,202206,11,110491,1591.80),(4154,'2024-01-15',2,202207,11,110491,1591.80),(4154,'2024-01-15',2,202208,11,110491,1591.80),(4154,'2024-01-15',2,202209,11,110491,1591.80),(4154,'2024-01-15',2,202210,11,110491,1591.80),(4154,'2024-01-15',2,202211,11,110491,1591.80),(4154,'2024-01-15',2,202212,11,110491,1591.80),(4154,'2024-01-15',2,202301,11,110491,2761.26),(4154,'2024-01-15',2,202302,11,110491,2761.26),(4154,'2024-01-15',2,202303,11,110491,2761.26),(4154,'2024-01-15',2,202304,11,110491,2761.26),(4154,'2024-01-15',2,202305,11,110491,2761.26),(4154,'2024-01-15',2,202306,11,110491,2761.26),(4154,'2024-01-15',2,202307,11,110491,2761.26),(4154,'2024-01-15',2,202308,11,110491,2761.26),(4154,'2024-01-15',2,202309,11,110491,2761.26),(4154,'2024-01-15',2,202310,11,110491,2761.26),(4154,'2024-01-15',4,202111,11,110491,11332.80),(4154,'2024-01-15',4,202112,11,110491,11332.80),(4154,'2024-01-15',4,202201,11,110491,11332.80),(4154,'2024-01-15',4,202202,11,110491,11332.80),(4154,'2024-01-15',4,202203,11,110491,11332.80),(4154,'2024-01-15',4,202204,11,110491,11332.80),(4154,'2024-01-15',4,202205,11,110491,11332.80),(4154,'2024-01-15',4,202206,11,110491,11332.80),(4154,'2024-01-15',4,202207,11,110491,11332.80),(4154,'2024-01-15',4,202208,11,110491,11332.80),(4154,'2024-01-15',4,202209,11,110491,11332.80),(4154,'2024-01-15',4,202210,11,110491,11332.80),(4154,'2024-01-15',4,202211,11,110491,11332.80),(4154,'2024-01-15',4,202212,11,110491,11332.80),(4154,'2024-01-15',4,202301,11,110491,18125.76),(4154,'2024-01-15',4,202302,11,110491,18125.76),(4154,'2024-01-15',4,202303,11,110491,18125.76),(4154,'2024-01-15',4,202304,11,110491,18125.76),(4154,'2024-01-15',4,202305,11,110491,18125.76),(4154,'2024-01-15',4,202306,11,110491,18125.76),(4154,'2024-01-15',4,202307,11,110491,18125.76),(4154,'2024-01-15',4,202308,11,110491,18125.76),(4154,'2024-01-15',4,202309,11,110491,18125.76),(4154,'2024-01-15',4,202310,11,110491,18125.76),(4154,'2024-01-15',5,202111,11,110491,8246.40),(4154,'2024-01-15',5,202112,11,110491,8242.00),(4154,'2024-01-15',5,202201,11,110491,8242.00),(4154,'2024-01-15',5,202202,11,110491,8242.00),(4154,'2024-01-15',5,202203,11,110491,8242.00),(4154,'2024-01-15',5,202204,11,110491,8242.00),(4154,'2024-01-15',5,202205,11,110491,8242.00),(4154,'2024-01-15',5,202206,11,110491,8242.00),(4154,'2024-01-15',5,202207,11,110491,8242.00),(4154,'2024-01-15',5,202208,11,110491,8242.00),(4154,'2024-01-15',5,202209,11,110491,8242.00),(4154,'2024-01-15',5,202210,11,110491,8242.00),(4154,'2024-01-15',5,202211,11,110491,8242.00),(4154,'2024-01-15',5,202212,11,110491,8246.65),(4154,'2024-01-15',5,202301,11,110491,11908.21),(4154,'2024-01-15',5,202302,11,110491,11908.21),(4154,'2024-01-15',5,202303,11,110491,11908.21),(4154,'2024-01-15',5,202304,11,110491,11908.21),(4154,'2024-01-15',5,202305,11,110491,11908.21),(4154,'2024-01-15',5,202306,11,110491,11908.21),(4154,'2024-01-15',5,202307,11,110491,11908.21),(4154,'2024-01-15',5,202308,11,110491,11908.21),(4154,'2024-01-15',5,202309,11,110491,11908.21),(4154,'2024-01-15',5,202310,11,110491,11927.16),(4155,'2024-01-15',91,202206,11,110492,15.08),(4156,'2024-01-09',1,202307,8,108896,5404.77),(4156,'2024-01-09',2,202307,8,108896,2761.26),(4156,'2024-01-09',4,202306,8,108896,5472.84),(4156,'2024-01-09',4,202307,8,108896,18125.76),(4156,'2024-01-09',5,202306,8,108896,11908.21),(4156,'2024-01-09',5,202307,8,108896,6327.16),(4156,'2024-01-15',5,202310,11,110493,18.95),(4161,'2024-01-15',5,202310,11,110495,18.95),(4163,'2023-12-28',1,202309,7,108260,5404.77),(4163,'2023-12-28',1,202310,7,108260,5404.77),(4163,'2023-12-28',2,202308,7,108260,166.03),(4163,'2023-12-28',2,202309,7,108260,2761.26),(4163,'2023-12-28',2,202310,7,108260,2761.26),(4163,'2023-12-28',50,202308,7,108260,33.97),(4163,'2023-12-28',50,202309,7,108260,33.97),(4163,'2023-12-28',50,202310,7,108260,33.97),(4164,'2024-01-15',5,202309,11,110497,0.01),(4165,'2024-01-15',5,202310,11,110498,18.95),(4166,'2024-01-15',5,202310,11,110499,18.95),(4167,'2024-01-15',5,202310,11,110500,18.95),(4168,'2023-12-29',1,202105,1,108551,884500.00),(4168,'2024-01-15',1,202110,11,110501,14805.00),(4168,'2024-01-15',1,202111,11,110501,3233.40),(4168,'2024-01-15',1,202112,11,110501,3233.40),(4168,'2024-01-15',1,202201,11,110501,3233.40),(4168,'2024-01-15',1,202202,11,110501,3233.40),(4168,'2024-01-15',1,202203,11,110501,3233.40),(4168,'2024-01-15',1,202204,11,110501,3233.40),(4168,'2024-01-15',1,202205,11,110501,3233.40),(4168,'2024-01-15',1,202206,11,110501,3233.40),(4168,'2024-01-15',1,202207,11,110501,3233.40),(4168,'2024-01-15',1,202208,11,110501,3233.40),(4168,'2024-01-15',1,202209,11,110501,3233.40),(4168,'2024-01-15',1,202210,11,110501,3233.40),(4168,'2024-01-15',1,202211,11,110501,3233.40),(4168,'2024-01-15',1,202212,11,110501,3233.40),(4168,'2024-01-15',1,202301,11,110501,5404.77),(4168,'2024-01-15',1,202302,11,110501,5404.77),(4168,'2024-01-15',1,202303,11,110501,5404.77),(4168,'2024-01-15',1,202304,11,110501,5404.77),(4168,'2024-01-15',1,202305,11,110501,5404.77),(4168,'2024-01-15',1,202306,11,110501,5404.77),(4168,'2024-01-15',1,202307,11,110501,5404.77),(4168,'2024-01-15',1,202308,11,110501,5404.77),(4168,'2024-01-15',1,202309,11,110501,5404.77),(4168,'2024-01-15',1,202310,11,110501,5404.77),(4168,'2024-01-15',2,202110,11,110501,9724.00),(4168,'2024-01-15',2,202111,11,110501,1591.80),(4168,'2024-01-15',2,202112,11,110501,1591.80),(4168,'2024-01-15',2,202201,11,110501,1591.80),(4168,'2024-01-15',2,202202,11,110501,1591.80),(4168,'2024-01-15',2,202203,11,110501,1591.80),(4168,'2024-01-15',2,202204,11,110501,1591.80),(4168,'2024-01-15',2,202205,11,110501,1591.80),(4168,'2024-01-15',2,202206,11,110501,1591.80),(4168,'2024-01-15',2,202207,11,110501,1591.80),(4168,'2024-01-15',2,202208,11,110501,1591.80),(4168,'2024-01-15',2,202209,11,110501,1591.80),(4168,'2024-01-15',2,202210,11,110501,1591.80),(4168,'2024-01-15',2,202211,11,110501,1591.80),(4168,'2024-01-15',2,202212,11,110501,1591.80),(4168,'2024-01-15',2,202301,11,110501,2761.26),(4168,'2024-01-15',2,202302,11,110501,2761.26),(4168,'2024-01-15',2,202303,11,110501,2761.26),(4168,'2024-01-15',2,202304,11,110501,2761.26),(4168,'2024-01-15',2,202305,11,110501,2761.26),(4168,'2024-01-15',2,202306,11,110501,2761.26),(4168,'2024-01-15',2,202307,11,110501,2761.26),(4168,'2024-01-15',2,202308,11,110501,2761.26),(4168,'2024-01-15',2,202309,11,110501,2761.26),(4168,'2024-01-15',2,202310,11,110501,2761.26),(4168,'2024-01-15',4,202111,11,110501,11332.80),(4168,'2024-01-15',4,202112,11,110501,11332.80),(4168,'2024-01-15',4,202201,11,110501,11332.80),(4168,'2024-01-15',4,202202,11,110501,11332.80),(4168,'2024-01-15',4,202203,11,110501,11332.80),(4168,'2024-01-15',4,202204,11,110501,11332.80),(4168,'2024-01-15',4,202205,11,110501,11332.80),(4168,'2024-01-15',4,202206,11,110501,11332.80),(4168,'2024-01-15',4,202207,11,110501,11332.80),(4168,'2024-01-15',4,202208,11,110501,11332.80),(4168,'2024-01-15',4,202209,11,110501,11332.80),(4168,'2024-01-15',4,202210,11,110501,11332.80),(4168,'2024-01-15',4,202211,11,110501,11332.80),(4168,'2024-01-15',4,202212,11,110501,11332.80),(4168,'2024-01-15',4,202301,11,110501,18125.76),(4168,'2024-01-15',4,202302,11,110501,18125.76),(4168,'2024-01-15',4,202303,11,110501,18125.76),(4168,'2024-01-15',4,202304,11,110501,18125.76),(4168,'2024-01-15',4,202305,11,110501,18125.76),(4168,'2024-01-15',4,202306,11,110501,18125.76),(4168,'2024-01-15',4,202307,11,110501,18125.76),(4168,'2024-01-15',4,202308,11,110501,18125.76),(4168,'2024-01-15',4,202309,11,110501,18125.76),(4168,'2024-01-15',4,202310,11,110501,18125.76),(4168,'2024-01-15',5,202111,11,110501,8265.60),(4168,'2024-01-15',5,202112,11,110501,8249.80),(4168,'2024-01-15',5,202201,11,110501,8242.00),(4168,'2024-01-15',5,202202,11,110501,8242.00),(4168,'2024-01-15',5,202203,11,110501,8242.00),(4168,'2024-01-15',5,202204,11,110501,8242.00),(4168,'2024-01-15',5,202205,11,110501,8242.00),(4168,'2024-01-15',5,202206,11,110501,8242.00),(4168,'2024-01-15',5,202207,11,110501,8242.00),(4168,'2024-01-15',5,202208,11,110501,8242.00),(4168,'2024-01-15',5,202209,11,110501,8242.00),(4168,'2024-01-15',5,202210,11,110501,8242.00),(4168,'2024-01-15',5,202211,11,110501,8242.00),(4168,'2024-01-15',5,202212,11,110501,8246.65),(4168,'2024-01-15',5,202301,11,110501,11908.21),(4168,'2024-01-15',5,202302,11,110501,11908.21),(4168,'2024-01-15',5,202303,11,110501,11908.21),(4168,'2024-01-15',5,202304,11,110501,11908.21),(4168,'2024-01-15',5,202305,11,110501,11908.21),(4168,'2024-01-15',5,202306,11,110501,11908.21),(4168,'2024-01-15',5,202307,11,110501,11908.21),(4168,'2024-01-15',5,202308,11,110501,11908.21),(4168,'2024-01-15',5,202309,11,110501,11908.21),(4168,'2024-01-15',5,202310,11,110501,11927.16),(4170,'2024-01-15',5,202310,11,110503,18.95),(4171,'2024-01-15',5,202310,11,110504,18.95),(4173,'2024-01-15',5,202310,11,110506,18.95),(4174,'2024-01-15',5,202310,11,110507,18.95),(4179,'2024-01-15',5,202310,11,110509,18.95),(4180,'2023-12-29',1,202009,1,108430,1118900.00),(4180,'2024-01-15',1,202110,11,110510,14805.00),(4180,'2024-01-15',1,202111,11,110510,3233.40),(4180,'2024-01-15',1,202112,11,110510,3233.40),(4180,'2024-01-15',1,202201,11,110510,3233.40),(4180,'2024-01-15',1,202202,11,110510,3233.40),(4180,'2024-01-15',1,202203,11,110510,3233.40),(4180,'2024-01-15',1,202204,11,110510,3233.40),(4180,'2024-01-15',1,202205,11,110510,3233.40),(4180,'2024-01-15',1,202206,11,110510,3233.40),(4180,'2024-01-15',1,202207,11,110510,3233.40),(4180,'2024-01-15',1,202208,11,110510,3233.40),(4180,'2024-01-15',1,202209,11,110510,3233.40),(4180,'2024-01-15',1,202210,11,110510,3233.40),(4180,'2024-01-15',1,202211,11,110510,3233.40),(4180,'2024-01-15',1,202212,11,110510,3233.40),(4180,'2024-01-15',1,202301,11,110510,5404.77),(4180,'2024-01-15',1,202302,11,110510,5404.77),(4180,'2024-01-15',1,202303,11,110510,5404.77),(4180,'2024-01-15',1,202304,11,110510,5404.77),(4180,'2024-01-15',1,202305,11,110510,5404.77),(4180,'2024-01-15',1,202306,11,110510,5404.77),(4180,'2024-01-15',1,202307,11,110510,5404.77),(4180,'2024-01-15',1,202308,11,110510,5404.77),(4180,'2024-01-15',1,202309,11,110510,5404.77),(4180,'2024-01-15',1,202310,11,110510,5404.77),(4180,'2024-01-15',2,202110,11,110510,9708.40),(4180,'2024-01-15',2,202111,11,110510,1591.80),(4180,'2024-01-15',2,202112,11,110510,1591.80),(4180,'2024-01-15',2,202201,11,110510,1591.80),(4180,'2024-01-15',2,202202,11,110510,1591.80),(4180,'2024-01-15',2,202203,11,110510,1591.80),(4180,'2024-01-15',2,202204,11,110510,1591.80),(4180,'2024-01-15',2,202205,11,110510,1591.80),(4180,'2024-01-15',2,202206,11,110510,1591.80),(4180,'2024-01-15',2,202207,11,110510,1591.80),(4180,'2024-01-15',2,202208,11,110510,1591.80),(4180,'2024-01-15',2,202209,11,110510,1591.80),(4180,'2024-01-15',2,202210,11,110510,1591.80),(4180,'2024-01-15',2,202211,11,110510,1591.80),(4180,'2024-01-15',2,202212,11,110510,1591.80),(4180,'2024-01-15',2,202301,11,110510,2761.26),(4180,'2024-01-15',2,202302,11,110510,2761.26),(4180,'2024-01-15',2,202303,11,110510,2761.26),(4180,'2024-01-15',2,202304,11,110510,2761.26),(4180,'2024-01-15',2,202305,11,110510,2761.26),(4180,'2024-01-15',2,202306,11,110510,2761.26),(4180,'2024-01-15',2,202307,11,110510,2761.26),(4180,'2024-01-15',2,202308,11,110510,2761.26),(4180,'2024-01-15',2,202309,11,110510,2761.26),(4180,'2024-01-15',2,202310,11,110510,2761.26),(4180,'2024-01-15',4,202111,11,110510,11332.80),(4180,'2024-01-15',4,202112,11,110510,11332.80),(4180,'2024-01-15',4,202201,11,110510,11332.80),(4180,'2024-01-15',4,202202,11,110510,11332.80),(4180,'2024-01-15',4,202203,11,110510,11332.80),(4180,'2024-01-15',4,202204,11,110510,11332.80),(4180,'2024-01-15',4,202205,11,110510,11332.80),(4180,'2024-01-15',4,202206,11,110510,11332.80),(4180,'2024-01-15',4,202207,11,110510,11332.80),(4180,'2024-01-15',4,202208,11,110510,11332.80),(4180,'2024-01-15',4,202209,11,110510,11332.80),(4180,'2024-01-15',4,202210,11,110510,11332.80),(4180,'2024-01-15',4,202211,11,110510,11332.80),(4180,'2024-01-15',4,202212,11,110510,11332.80),(4180,'2024-01-15',4,202301,11,110510,18125.76),(4180,'2024-01-15',4,202302,11,110510,18125.76),(4180,'2024-01-15',4,202303,11,110510,18125.76),(4180,'2024-01-15',4,202304,11,110510,18125.76),(4180,'2024-01-15',4,202305,11,110510,18125.76),(4180,'2024-01-15',4,202306,11,110510,18125.76),(4180,'2024-01-15',4,202307,11,110510,18125.76),(4180,'2024-01-15',4,202308,11,110510,18125.76),(4180,'2024-01-15',4,202309,11,110510,18125.76),(4180,'2024-01-15',4,202310,11,110510,18125.76),(4180,'2024-01-15',5,202111,11,110510,8242.00),(4180,'2024-01-15',5,202112,11,110510,8242.00),(4180,'2024-01-15',5,202201,11,110510,8242.00),(4180,'2024-01-15',5,202202,11,110510,8242.00),(4180,'2024-01-15',5,202203,11,110510,8242.00),(4180,'2024-01-15',5,202204,11,110510,8242.00),(4180,'2024-01-15',5,202205,11,110510,8242.00),(4180,'2024-01-15',5,202206,11,110510,8242.00),(4180,'2024-01-15',5,202207,11,110510,8242.00),(4180,'2024-01-15',5,202208,11,110510,8242.00),(4180,'2024-01-15',5,202209,11,110510,8242.00),(4180,'2024-01-15',5,202210,11,110510,8242.00),(4180,'2024-01-15',5,202211,11,110510,8242.00),(4180,'2024-01-15',5,202212,11,110510,8246.65),(4180,'2024-01-15',5,202301,11,110510,11908.21),(4180,'2024-01-15',5,202302,11,110510,11908.21),(4180,'2024-01-15',5,202303,11,110510,11908.21),(4180,'2024-01-15',5,202304,11,110510,11908.21),(4180,'2024-01-15',5,202305,11,110510,11908.21),(4180,'2024-01-15',5,202306,11,110510,11908.21),(4180,'2024-01-15',5,202307,11,110510,11908.21),(4180,'2024-01-15',5,202308,11,110510,11908.21),(4180,'2024-01-15',5,202309,11,110510,11908.21),(4180,'2024-01-15',5,202310,11,110510,11927.16),(4181,'2024-01-15',5,202310,11,110511,18.95),(4182,'2024-01-15',5,202310,11,110512,18.95),(4185,'2024-01-15',5,202310,11,110513,18.95),(4187,'2023-12-19',2,202310,7,107603,0.01),(4188,'2024-01-15',5,202310,11,110516,18.95),(4190,'2024-01-15',5,202310,11,110517,18.95),(4193,'2024-01-15',5,202310,11,110518,18.95),(4194,'2024-01-15',1,202310,11,110519,0.01),(4195,'2024-01-15',5,202310,11,110520,18.95),(4196,'2023-12-28',1,202310,7,108169,5404.77),(4196,'2023-12-28',2,202310,7,108169,2761.26),(4196,'2023-12-28',4,202310,7,108169,18125.76),(4196,'2023-12-28',5,202309,7,108169,381.05),(4196,'2023-12-28',5,202310,7,108169,11927.16),(4197,'2024-01-15',5,202310,11,110522,18.95),(4198,'2024-01-15',5,202310,11,110523,18.95),(4199,'2024-01-15',5,202310,11,110524,18.95),(4200,'2024-01-15',5,202310,11,110525,18.95),(4201,'2024-01-15',5,202310,11,110526,18.95),(4202,'2024-01-15',5,202310,11,110527,18.95),(4207,'2024-01-15',5,202310,11,110531,18.95),(4209,'2024-01-15',5,202310,11,110532,18.95),(4214,'2024-01-02',1,201712,8,108680,38200.00),(4214,'2024-01-15',5,202310,11,110534,18.95),(4215,'2023-12-22',1,202304,1,107837,305600.00),(4215,'2024-01-15',1,202305,11,110535,5404.77),(4215,'2024-01-15',1,202306,11,110535,5404.77),(4215,'2024-01-15',1,202307,11,110535,5404.77),(4215,'2024-01-15',1,202308,11,110535,5404.77),(4215,'2024-01-15',1,202309,11,110535,5404.77),(4215,'2024-01-15',1,202310,11,110535,5404.77),(4215,'2024-01-15',2,202304,11,110535,2761.26),(4215,'2024-01-15',2,202305,11,110535,2761.26),(4215,'2024-01-15',2,202306,11,110535,2761.26),(4215,'2024-01-15',2,202307,11,110535,2761.26),(4215,'2024-01-15',2,202308,11,110535,2761.26),(4215,'2024-01-15',2,202309,11,110535,2761.26),(4215,'2024-01-15',2,202310,11,110535,2761.26),(4215,'2024-01-15',4,202304,11,110535,18125.76),(4215,'2024-01-15',4,202305,11,110535,18125.76),(4215,'2024-01-15',4,202306,11,110535,18125.76),(4215,'2024-01-15',4,202307,11,110535,18125.76),(4215,'2024-01-15',4,202308,11,110535,18125.76),(4215,'2024-01-15',4,202309,11,110535,18125.76),(4215,'2024-01-15',4,202310,11,110535,18125.76),(4215,'2024-01-15',5,202304,11,110535,11889.26),(4215,'2024-01-15',5,202305,11,110535,11908.21),(4215,'2024-01-15',5,202306,11,110535,11908.21),(4215,'2024-01-15',5,202307,11,110535,11908.21),(4215,'2024-01-15',5,202308,11,110535,11908.21),(4215,'2024-01-15',5,202309,11,110535,11908.21),(4215,'2024-01-15',5,202310,11,110535,11927.16),(4217,'2024-01-15',5,202310,11,110537,18.95),(4220,'2024-01-15',5,202310,11,110539,18.95),(4221,'2024-01-15',5,202310,11,110540,18.95),(4223,'2024-01-15',5,202310,11,110541,18.95),(4224,'2024-01-15',5,202310,11,110542,18.95),(4226,'2024-01-15',5,202310,11,110544,18.95),(4229,'2024-01-15',5,202310,11,110547,18.95),(4230,'2024-01-15',5,202310,11,110548,18.95),(4235,'2023-12-20',1,202303,8,107699,5404.77),(4235,'2023-12-20',1,202304,8,107699,5404.77),(4235,'2023-12-20',1,202305,8,107699,5404.77),(4235,'2023-12-20',1,202306,8,107699,5404.77),(4235,'2023-12-20',1,202307,8,107699,5404.77),(4235,'2023-12-20',1,202308,8,107699,18.95),(4235,'2023-12-20',2,202303,8,107699,2761.26),(4235,'2023-12-20',2,202304,8,107699,2761.26),(4235,'2023-12-20',2,202305,8,107699,2761.26),(4235,'2023-12-20',2,202306,8,107699,2761.26),(4235,'2023-12-20',2,202307,8,107699,2761.26),(4235,'2023-12-20',4,202303,8,107699,18125.76),(4235,'2023-12-20',4,202304,8,107699,18125.76),(4235,'2023-12-20',4,202305,8,107699,18125.76),(4235,'2023-12-20',4,202306,8,107699,18125.76),(4235,'2023-12-20',4,202307,8,107699,18125.76),(4235,'2023-12-20',5,202303,8,107699,11889.26),(4235,'2023-12-20',5,202304,8,107699,11908.21),(4235,'2023-12-20',5,202305,8,107699,11908.21),(4235,'2023-12-20',5,202306,8,107699,11908.21),(4235,'2023-12-20',5,202307,8,107699,11908.21),(4235,'2023-12-29',1,202308,12,4235,5385.82),(4235,'2023-12-29',1,202309,12,4235,274.26),(4235,'2023-12-29',1,202310,1,108345,5404.77),(4235,'2023-12-29',2,202308,12,4235,2761.26),(4235,'2023-12-29',2,202309,12,4235,2761.26),(4235,'2023-12-29',2,202310,12,4235,901.46),(4235,'2023-12-29',4,202308,1,108345,18125.76),(4235,'2023-12-29',4,202309,1,108345,18125.76),(4235,'2023-12-29',4,202310,1,108345,18125.76),(4235,'2023-12-29',5,202308,1,108345,11908.21),(4235,'2023-12-29',5,202309,1,108345,11908.21),(4235,'2023-12-29',5,202310,1,108345,11927.16),(4235,'2024-01-15',2,202310,11,110551,18.95),(4236,'2024-01-15',5,202310,11,110552,18.95),(4237,'2024-01-15',5,202310,11,110553,18.95),(4238,'2024-01-15',5,202310,11,110554,18.95),(4243,'2024-01-15',5,202310,11,110556,18.95),(4244,'2024-01-15',50,202203,11,110557,4.11),(4244,'2024-01-15',50,202204,11,110557,14.10),(4247,'2024-01-15',5,202310,11,110558,18.95),(4248,'2024-01-15',5,202310,11,110559,18.95),(4255,'2024-01-15',5,202310,11,110562,18.95),(4256,'2024-01-15',5,202310,11,110563,18.95),(4257,'2024-01-15',5,202310,11,110564,18.95),(4259,'2024-01-15',5,202310,11,110566,18.95),(4260,'2024-01-15',50,202208,11,110567,9.57),(4261,'2024-01-15',50,202208,11,110568,9.57),(4264,'2024-01-15',50,202203,11,110569,4.11),(4264,'2024-01-15',50,202204,11,110569,14.10),(4265,'2023-12-20',1,202111,1,107635,1079499.95),(4265,'2024-01-15',1,202112,11,110570,4580.65),(4265,'2024-01-15',1,202201,11,110570,4580.65),(4265,'2024-01-15',1,202202,11,110570,4580.65),(4265,'2024-01-15',1,202203,11,110570,4580.65),(4265,'2024-01-15',1,202204,11,110570,4580.65),(4265,'2024-01-15',1,202205,11,110570,4580.65),(4265,'2024-01-15',1,202206,11,110570,4580.65),(4265,'2024-01-15',1,202207,11,110570,4580.65),(4265,'2024-01-15',1,202208,11,110570,4580.65),(4265,'2024-01-15',1,202209,11,110570,4580.65),(4265,'2024-01-15',1,202210,11,110570,4580.65),(4265,'2024-01-15',1,202211,11,110570,4580.65),(4265,'2024-01-15',1,202212,11,110570,4580.65),(4265,'2024-01-15',1,202301,11,110570,7656.75),(4265,'2024-01-15',1,202302,11,110570,7656.75),(4265,'2024-01-15',1,202303,11,110570,7656.75),(4265,'2024-01-15',1,202304,11,110570,7656.75),(4265,'2024-01-15',1,202305,11,110570,7656.75),(4265,'2024-01-15',1,202306,11,110570,7656.75),(4265,'2024-01-15',1,202307,11,110570,7656.75),(4265,'2024-01-15',1,202308,11,110570,7656.75),(4265,'2024-01-15',1,202309,11,110570,7656.75),(4265,'2024-01-15',1,202310,11,110570,7656.75),(4265,'2024-01-15',2,202111,11,110570,2255.05),(4265,'2024-01-15',2,202112,11,110570,2255.05),(4265,'2024-01-15',2,202201,11,110570,2255.05),(4265,'2024-01-15',2,202202,11,110570,2255.05),(4265,'2024-01-15',2,202203,11,110570,2255.05),(4265,'2024-01-15',2,202204,11,110570,2255.05),(4265,'2024-01-15',2,202205,11,110570,2255.05),(4265,'2024-01-15',2,202206,11,110570,2255.05),(4265,'2024-01-15',2,202207,11,110570,2255.05),(4265,'2024-01-15',2,202208,11,110570,2255.05),(4265,'2024-01-15',2,202209,11,110570,2255.05),(4265,'2024-01-15',2,202210,11,110570,2255.05),(4265,'2024-01-15',2,202211,11,110570,2255.05),(4265,'2024-01-15',2,202212,11,110570,2255.05),(4265,'2024-01-15',2,202301,11,110570,3911.79),(4265,'2024-01-15',2,202302,11,110570,3911.79),(4265,'2024-01-15',2,202303,11,110570,3911.79),(4265,'2024-01-15',2,202304,11,110570,3911.79),(4265,'2024-01-15',2,202305,11,110570,3911.79),(4265,'2024-01-15',2,202306,11,110570,3911.79),(4265,'2024-01-15',2,202307,11,110570,3911.79),(4265,'2024-01-15',2,202308,11,110570,3911.79),(4265,'2024-01-15',2,202309,11,110570,3911.79),(4265,'2024-01-15',2,202310,11,110570,3911.79),(4265,'2024-01-15',4,202111,11,110570,16054.80),(4265,'2024-01-15',4,202112,11,110570,16054.80),(4265,'2024-01-15',4,202201,11,110570,16054.80),(4265,'2024-01-15',4,202202,11,110570,16054.80),(4265,'2024-01-15',4,202203,11,110570,16054.80),(4265,'2024-01-15',4,202204,11,110570,16054.80),(4265,'2024-01-15',4,202205,11,110570,16054.80),(4265,'2024-01-15',4,202206,11,110570,16054.80),(4265,'2024-01-15',4,202207,11,110570,16054.80),(4265,'2024-01-15',4,202208,11,110570,16054.80),(4265,'2024-01-15',4,202209,11,110570,16054.80),(4265,'2024-01-15',4,202210,11,110570,16054.80),(4265,'2024-01-15',4,202211,11,110570,16054.80),(4265,'2024-01-15',4,202212,11,110570,16054.80),(4265,'2024-01-15',4,202301,11,110570,25678.20),(4265,'2024-01-15',4,202302,11,110570,25678.20),(4265,'2024-01-15',4,202303,11,110570,25678.20),(4265,'2024-01-15',4,202304,11,110570,25678.20),(4265,'2024-01-15',4,202305,11,110570,25678.20),(4265,'2024-01-15',4,202306,11,110570,25678.20),(4265,'2024-01-15',4,202307,11,110570,25678.20),(4265,'2024-01-15',4,202308,11,110570,25678.20),(4265,'2024-01-15',4,202309,11,110570,25678.20),(4265,'2024-01-15',4,202310,11,110570,25678.20),(4265,'2024-01-15',5,202111,11,110570,11709.40),(4265,'2024-01-15',5,202112,11,110570,11709.50),(4265,'2024-01-15',5,202201,11,110570,11709.50),(4265,'2024-01-15',5,202202,11,110570,11709.50),(4265,'2024-01-15',5,202203,11,110570,11709.50),(4265,'2024-01-15',5,202204,11,110570,11709.50),(4265,'2024-01-15',5,202205,11,110570,11709.50),(4265,'2024-01-15',5,202206,11,110570,11709.50),(4265,'2024-01-15',5,202207,11,110570,11709.50),(4265,'2024-01-15',5,202208,11,110570,11709.50),(4265,'2024-01-15',5,202209,11,110570,11709.50),(4265,'2024-01-15',5,202210,11,110570,11709.50),(4265,'2024-01-15',5,202211,11,110570,11709.50),(4265,'2024-01-15',5,202212,11,110570,11666.14),(4265,'2024-01-15',5,202301,11,110570,16853.26),(4265,'2024-01-15',5,202302,11,110570,16853.26),(4265,'2024-01-15',5,202303,11,110570,16853.26),(4265,'2024-01-15',5,202304,11,110570,16853.26),(4265,'2024-01-15',5,202305,11,110570,16853.26),(4265,'2024-01-15',5,202306,11,110570,16853.26),(4265,'2024-01-15',5,202307,11,110570,16853.26),(4265,'2024-01-15',5,202308,11,110570,16853.26),(4265,'2024-01-15',5,202309,11,110570,16853.26),(4265,'2024-01-15',5,202310,11,110570,16896.72),(4268,'2024-01-15',5,202310,11,110571,43.46),(4272,'2024-01-15',5,202310,11,110572,43.46),(4273,'2024-01-15',5,202310,11,110573,43.46),(4275,'2023-12-29',1,202307,8,108485,7656.75),(4275,'2023-12-29',2,202306,8,108485,2125.08),(4275,'2023-12-29',2,202307,8,108485,1786.71),(4275,'2023-12-29',4,202306,8,108485,25678.20),(4275,'2023-12-29',5,202306,8,108485,16853.26),(4275,'2024-01-15',5,202310,11,110575,43.46),(4280,'2024-01-15',5,202310,11,110576,43.46),(4284,'2024-01-15',5,202310,11,110577,18.95),(4285,'2024-01-15',5,202310,11,110578,18.95),(4291,'2023-12-29',1,202304,8,108486,5404.77),(4291,'2023-12-29',1,202305,8,108486,5404.77),(4291,'2023-12-29',1,202306,8,108486,5404.77),(4291,'2023-12-29',1,202307,8,108486,5404.77),(4291,'2023-12-29',1,202308,8,108486,5404.77),(4291,'2023-12-29',2,202304,8,108486,2761.26),(4291,'2023-12-29',2,202305,8,108486,2761.26),(4291,'2023-12-29',2,202306,8,108486,2761.26),(4291,'2023-12-29',2,202307,8,108486,2761.26),(4291,'2023-12-29',2,202308,8,108486,2761.26),(4291,'2023-12-29',4,202304,8,108486,18125.76),(4291,'2023-12-29',4,202305,8,108486,18125.76),(4291,'2023-12-29',4,202306,8,108486,18125.76),(4291,'2023-12-29',4,202307,8,108486,18125.76),(4291,'2023-12-29',4,202308,8,108486,10952.92),(4291,'2023-12-29',5,202304,8,108486,11889.26),(4291,'2023-12-29',5,202305,8,108486,11908.21),(4291,'2023-12-29',5,202306,8,108486,11908.21),(4291,'2023-12-29',5,202307,8,108486,11908.21),(4291,'2023-12-30',2,202308,1,108560,-133700.00),(4291,'2024-01-15',1,202309,11,110580,5404.77),(4291,'2024-01-15',1,202310,11,110580,5404.77),(4291,'2024-01-15',2,202309,11,110580,2761.26),(4291,'2024-01-15',2,202310,11,110580,2761.26),(4291,'2024-01-15',4,202308,11,110580,7172.84),(4291,'2024-01-15',4,202309,11,110580,18125.76),(4291,'2024-01-15',4,202310,11,110580,18125.76),(4291,'2024-01-15',5,202308,11,110580,11908.21),(4291,'2024-01-15',5,202309,11,110580,11908.21),(4291,'2024-01-15',5,202310,11,110580,11927.16),(4295,'2024-01-15',5,202310,11,110583,18.95),(4297,'2023-12-16',1,202308,8,107545,5404.77),(4297,'2023-12-16',1,202309,8,107545,5404.77),(4297,'2023-12-16',1,202310,8,107545,5404.77),(4297,'2023-12-16',2,202308,8,107545,2761.26),(4297,'2023-12-16',2,202309,8,107545,2761.26),(4297,'2023-12-16',2,202310,8,107545,2761.26),(4297,'2023-12-16',4,202308,8,107545,18125.76),(4297,'2023-12-16',4,202309,8,107545,18125.76),(4297,'2023-12-16',4,202310,8,107545,10952.92),(4297,'2023-12-16',5,202308,8,107545,11889.26),(4297,'2023-12-16',5,202309,8,107545,11908.21),(4297,'2023-12-29',4,202310,12,4297,7172.84),(4297,'2023-12-29',5,202310,12,4297,2116.04),(4297,'2024-01-15',5,202310,11,110585,18.95),(4300,'2024-01-15',5,202310,11,110587,18.95),(4302,'2024-01-15',5,202310,11,110589,18.95),(4303,'2024-01-15',5,202310,11,110590,18.95),(4305,'2024-01-15',5,202310,11,110592,18.95),(4306,'2024-01-15',5,202310,11,110593,18.95),(4307,'2024-01-15',5,202310,11,110594,18.95),(4308,'2024-01-15',5,202310,11,110595,18.95),(4309,'2024-01-15',5,202310,11,110596,18.95),(4310,'2024-01-15',50,202203,11,110597,4.11),(4310,'2024-01-15',50,202204,11,110597,14.10),(4311,'2024-01-15',5,202310,11,110598,18.95),(4312,'2024-01-15',5,202310,11,110599,18.95),(4314,'2024-01-15',5,202310,11,110600,18.95),(4315,'2023-12-28',1,201905,8,108173,38200.00),(4315,'2024-01-15',5,202310,11,110601,18.95),(4316,'2024-01-15',5,202310,11,110602,18.95),(4318,'2023-12-30',1,201411,1,108587,3385800.00),(4318,'2024-01-15',1,202110,11,110603,14805.00),(4318,'2024-01-15',1,202111,11,110603,3233.40),(4318,'2024-01-15',1,202112,11,110603,3233.40),(4318,'2024-01-15',1,202201,11,110603,3233.40),(4318,'2024-01-15',1,202202,11,110603,3233.40),(4318,'2024-01-15',1,202203,11,110603,3233.40),(4318,'2024-01-15',1,202204,11,110603,3233.40),(4318,'2024-01-15',1,202205,11,110603,3233.40),(4318,'2024-01-15',1,202206,11,110603,3233.40),(4318,'2024-01-15',1,202207,11,110603,3233.40),(4318,'2024-01-15',1,202208,11,110603,3233.40),(4318,'2024-01-15',1,202209,11,110603,3233.40),(4318,'2024-01-15',1,202210,11,110603,3233.40),(4318,'2024-01-15',1,202211,11,110603,3233.40),(4318,'2024-01-15',1,202212,11,110603,3233.40),(4318,'2024-01-15',1,202301,11,110603,5404.77),(4318,'2024-01-15',1,202302,11,110603,5404.77),(4318,'2024-01-15',1,202303,11,110603,5404.77),(4318,'2024-01-15',1,202304,11,110603,5404.77),(4318,'2024-01-15',1,202305,11,110603,5404.77),(4318,'2024-01-15',1,202306,11,110603,5404.77),(4318,'2024-01-15',1,202307,11,110603,5404.77),(4318,'2024-01-15',1,202308,11,110603,5404.77),(4318,'2024-01-15',1,202309,11,110603,5404.77),(4318,'2024-01-15',1,202310,11,110603,5404.77),(4318,'2024-01-15',2,202110,11,110603,9724.00),(4318,'2024-01-15',2,202111,11,110603,1591.80),(4318,'2024-01-15',2,202112,11,110603,1591.80),(4318,'2024-01-15',2,202201,11,110603,1591.80),(4318,'2024-01-15',2,202202,11,110603,1591.80),(4318,'2024-01-15',2,202203,11,110603,1591.80),(4318,'2024-01-15',2,202204,11,110603,1591.80),(4318,'2024-01-15',2,202205,11,110603,1591.80),(4318,'2024-01-15',2,202206,11,110603,1591.80),(4318,'2024-01-15',2,202207,11,110603,1591.80),(4318,'2024-01-15',2,202208,11,110603,1591.80),(4318,'2024-01-15',2,202209,11,110603,1591.80),(4318,'2024-01-15',2,202210,11,110603,1591.80),(4318,'2024-01-15',2,202211,11,110603,1591.80),(4318,'2024-01-15',2,202212,11,110603,1591.80),(4318,'2024-01-15',2,202301,11,110603,2761.26),(4318,'2024-01-15',2,202302,11,110603,2761.26),(4318,'2024-01-15',2,202303,11,110603,2761.26),(4318,'2024-01-15',2,202304,11,110603,2761.26),(4318,'2024-01-15',2,202305,11,110603,2761.26),(4318,'2024-01-15',2,202306,11,110603,2761.26),(4318,'2024-01-15',2,202307,11,110603,2761.26),(4318,'2024-01-15',2,202308,11,110603,2761.26),(4318,'2024-01-15',2,202309,11,110603,2761.26),(4318,'2024-01-15',2,202310,11,110603,2761.26),(4318,'2024-01-15',4,202111,11,110603,11332.80),(4318,'2024-01-15',4,202112,11,110603,11332.80),(4318,'2024-01-15',4,202201,11,110603,11332.80),(4318,'2024-01-15',4,202202,11,110603,11332.80),(4318,'2024-01-15',4,202203,11,110603,11332.80),(4318,'2024-01-15',4,202204,11,110603,11332.80),(4318,'2024-01-15',4,202205,11,110603,11332.80),(4318,'2024-01-15',4,202206,11,110603,11332.80),(4318,'2024-01-15',4,202207,11,110603,11332.80),(4318,'2024-01-15',4,202208,11,110603,11332.80),(4318,'2024-01-15',4,202209,11,110603,11332.80),(4318,'2024-01-15',4,202210,11,110603,11332.80),(4318,'2024-01-15',4,202211,11,110603,11332.80),(4318,'2024-01-15',4,202212,11,110603,11332.80),(4318,'2024-01-15',4,202301,11,110603,18125.76),(4318,'2024-01-15',4,202302,11,110603,18125.76),(4318,'2024-01-15',4,202303,11,110603,18125.76),(4318,'2024-01-15',4,202304,11,110603,18125.76),(4318,'2024-01-15',4,202305,11,110603,18125.76),(4318,'2024-01-15',4,202306,11,110603,18125.76),(4318,'2024-01-15',4,202307,11,110603,18125.76),(4318,'2024-01-15',4,202308,11,110603,18125.76),(4318,'2024-01-15',4,202309,11,110603,18125.76),(4318,'2024-01-15',4,202310,11,110603,18125.76),(4318,'2024-01-15',5,202111,11,110603,8265.60),(4318,'2024-01-15',5,202112,11,110603,8261.80),(4318,'2024-01-15',5,202201,11,110603,8242.00),(4318,'2024-01-15',5,202202,11,110603,8242.00),(4318,'2024-01-15',5,202203,11,110603,8242.00),(4318,'2024-01-15',5,202204,11,110603,8242.00),(4318,'2024-01-15',5,202205,11,110603,8242.00),(4318,'2024-01-15',5,202206,11,110603,8242.00),(4318,'2024-01-15',5,202207,11,110603,8242.00),(4318,'2024-01-15',5,202208,11,110603,8242.00),(4318,'2024-01-15',5,202209,11,110603,8242.00),(4318,'2024-01-15',5,202210,11,110603,8242.00),(4318,'2024-01-15',5,202211,11,110603,8242.00),(4318,'2024-01-15',5,202212,11,110603,8246.65),(4318,'2024-01-15',5,202301,11,110603,11908.21),(4318,'2024-01-15',5,202302,11,110603,11908.21),(4318,'2024-01-15',5,202303,11,110603,11908.21),(4318,'2024-01-15',5,202304,11,110603,11908.21),(4318,'2024-01-15',5,202305,11,110603,11908.21),(4318,'2024-01-15',5,202306,11,110603,11908.21),(4318,'2024-01-15',5,202307,11,110603,11908.21),(4318,'2024-01-15',5,202308,11,110603,11908.21),(4318,'2024-01-15',5,202309,11,110603,11908.21),(4318,'2024-01-15',5,202310,11,110603,11927.16),(4320,'2024-01-15',5,202310,11,110605,18.95),(4321,'2024-01-15',5,202310,11,110606,18.95),(4323,'2024-01-15',5,202310,11,110607,18.95),(4324,'2024-01-15',5,202310,11,110608,18.95),(4325,'2024-01-15',5,202310,11,110609,18.95),(4327,'2024-01-15',5,202310,11,110611,18.95),(4328,'2023-12-27',1,202306,8,108078,5404.77),(4328,'2023-12-27',1,202307,8,108078,5404.77),(4328,'2023-12-27',1,202308,8,108078,5404.77),(4328,'2023-12-27',1,202309,8,108078,5404.77),(4328,'2023-12-27',2,202306,8,108078,2761.26),(4328,'2023-12-27',2,202307,8,108078,2761.26),(4328,'2023-12-27',2,202308,8,108078,2761.26),(4328,'2023-12-27',2,202309,8,108078,2761.26),(4328,'2023-12-27',4,202306,8,108078,18125.76),(4328,'2023-12-27',4,202307,8,108078,18125.76),(4328,'2023-12-27',4,202308,8,108078,18125.76),(4328,'2023-12-27',4,202309,8,108078,10252.92),(4328,'2023-12-27',5,202306,8,108078,11889.26),(4328,'2023-12-27',5,202307,8,108078,11908.21),(4328,'2023-12-27',5,202308,8,108078,11908.21),(4328,'2023-12-29',1,202310,12,4328,5404.77),(4328,'2023-12-29',2,202310,12,4328,901.46),(4328,'2023-12-29',4,202309,12,4328,7872.84),(4328,'2023-12-29',4,202310,1,108308,18125.76),(4328,'2023-12-29',5,202309,1,108308,11908.21),(4328,'2023-12-29',5,202310,1,108308,11927.16),(4328,'2024-01-15',2,202310,11,110612,18.95),(4329,'2024-01-15',5,202310,11,110613,18.95),(4331,'2024-01-15',5,202310,11,110615,18.95),(4332,'2024-01-15',5,202310,11,110616,18.95),(4334,'2024-01-15',5,202310,11,110618,18.95),(4335,'2024-01-15',5,202310,11,110619,18.95),(4339,'2024-01-15',5,202310,11,110621,18.95),(4340,'2024-01-15',5,202310,11,110622,18.95),(4341,'2024-01-15',5,202310,11,110623,18.95),(4342,'2024-01-15',5,202310,11,110624,18.95),(4344,'2024-01-15',5,202310,11,110626,18.95),(4346,'2024-01-15',5,202310,11,110627,18.95),(4348,'2024-01-15',5,202310,11,110629,18.95),(4349,'2024-01-15',5,202310,11,110630,18.95),(4351,'2024-01-15',5,202310,11,110632,18.95),(4353,'2023-12-29',1,202309,8,108487,5404.77),(4353,'2023-12-29',1,202310,8,108487,5404.77),(4353,'2023-12-29',2,202309,8,108487,2761.26),(4353,'2023-12-29',2,202310,8,108487,2761.26),(4353,'2023-12-29',4,202309,8,108487,18125.76),(4353,'2023-12-29',4,202310,8,108487,18125.76),(4353,'2023-12-29',5,202309,8,108487,11889.26),(4353,'2023-12-29',5,202310,8,108487,5527.16),(4353,'2023-12-30',4,202310,1,108569,-44600.00),(4353,'2024-01-15',5,202310,11,110634,6400.00),(4354,'2023-12-20',1,202309,7,107703,5404.77),(4354,'2023-12-20',1,202310,7,107703,5404.77),(4354,'2023-12-20',2,202309,7,107703,2761.26),(4354,'2023-12-20',2,202310,7,107703,2761.26),(4354,'2023-12-20',4,202309,7,107703,18125.76),(4354,'2023-12-20',4,202310,7,107703,18125.76),(4354,'2023-12-20',5,202309,7,107703,11889.26),(4354,'2023-12-20',5,202310,7,107703,11927.16),(4356,'2024-01-15',5,202310,11,110637,18.95),(4357,'2024-01-15',5,202310,11,110638,18.95),(4358,'2023-12-26',1,202306,8,107998,5404.77),(4358,'2023-12-26',1,202307,8,107998,5404.77),(4358,'2023-12-26',1,202308,8,107998,5404.77),(4358,'2023-12-26',1,202309,8,107998,5404.77),(4358,'2023-12-26',2,202306,8,107998,2761.26),(4358,'2023-12-26',2,202307,8,107998,2761.26),(4358,'2023-12-26',2,202308,8,107998,2761.26),(4358,'2023-12-26',2,202309,8,107998,2761.26),(4358,'2023-12-26',4,202306,8,107998,18125.76),(4358,'2023-12-26',4,202307,8,107998,18125.76),(4358,'2023-12-26',4,202308,8,107998,18125.76),(4358,'2023-12-26',4,202309,8,107998,10252.92),(4358,'2023-12-26',5,202306,8,107998,11889.26),(4358,'2023-12-26',5,202307,8,107998,11908.21),(4358,'2023-12-26',5,202308,8,107998,11908.21),(4358,'2023-12-29',2,202309,1,108369,-96200.00),(4358,'2024-01-15',1,202310,11,110639,5404.77),(4358,'2024-01-15',2,202310,11,110639,2761.26),(4358,'2024-01-15',4,202309,11,110639,7872.84),(4358,'2024-01-15',4,202310,11,110639,18125.76),(4358,'2024-01-15',5,202309,11,110639,11908.21),(4358,'2024-01-15',5,202310,11,110639,11927.16),(4359,'2024-01-15',5,202310,11,110640,18.21),(4360,'2024-01-15',5,202310,11,110641,18.95),(4362,'2024-01-15',5,202310,11,110642,18.95),(4363,'2024-01-15',5,202310,11,110643,18.95),(4364,'2024-01-01',1,202006,1,108654,802300.00),(4364,'2024-01-15',1,202110,11,110644,11009.00),(4364,'2024-01-15',1,202111,11,110644,1616.70),(4364,'2024-01-15',1,202112,11,110644,1616.70),(4364,'2024-01-15',1,202201,11,110644,1616.70),(4364,'2024-01-15',1,202202,11,110644,1616.70),(4364,'2024-01-15',1,202203,11,110644,1616.70),(4364,'2024-01-15',1,202204,11,110644,1616.70),(4364,'2024-01-15',1,202205,11,110644,1616.70),(4364,'2024-01-15',1,202206,11,110644,1616.70),(4364,'2024-01-15',1,202207,11,110644,1616.70),(4364,'2024-01-15',1,202208,11,110644,1616.70),(4364,'2024-01-15',1,202209,11,110644,1616.70),(4364,'2024-01-15',1,202210,11,110644,1616.70),(4364,'2024-01-15',1,202211,11,110644,1616.70),(4364,'2024-01-15',1,202212,11,110644,1616.70),(4364,'2024-01-15',1,202301,11,110644,2702.38),(4364,'2024-01-15',1,202302,11,110644,2702.38),(4364,'2024-01-15',1,202303,11,110644,2702.38),(4364,'2024-01-15',1,202304,11,110644,2702.38),(4364,'2024-01-15',1,202305,11,110644,2702.38),(4364,'2024-01-15',1,202306,11,110644,2702.38),(4364,'2024-01-15',1,202307,11,110644,2702.38),(4364,'2024-01-15',1,202308,11,110644,2702.38),(4364,'2024-01-15',1,202309,11,110644,2702.38),(4364,'2024-01-15',1,202310,11,110644,2702.38),(4364,'2024-01-15',2,202110,11,110644,7076.80),(4364,'2024-01-15',2,202111,11,110644,795.90),(4364,'2024-01-15',2,202112,11,110644,795.90),(4364,'2024-01-15',2,202201,11,110644,795.90),(4364,'2024-01-15',2,202202,11,110644,795.90),(4364,'2024-01-15',2,202203,11,110644,795.90),(4364,'2024-01-15',2,202204,11,110644,795.90),(4364,'2024-01-15',2,202205,11,110644,795.90),(4364,'2024-01-15',2,202206,11,110644,795.90),(4364,'2024-01-15',2,202207,11,110644,795.90),(4364,'2024-01-15',2,202208,11,110644,795.90),(4364,'2024-01-15',2,202209,11,110644,795.90),(4364,'2024-01-15',2,202210,11,110644,795.90),(4364,'2024-01-15',2,202211,11,110644,795.90),(4364,'2024-01-15',2,202212,11,110644,795.90),(4364,'2024-01-15',2,202301,11,110644,1380.63),(4364,'2024-01-15',2,202302,11,110644,1380.63),(4364,'2024-01-15',2,202303,11,110644,1380.63),(4364,'2024-01-15',2,202304,11,110644,1380.63),(4364,'2024-01-15',2,202305,11,110644,1380.63),(4364,'2024-01-15',2,202306,11,110644,1380.63),(4364,'2024-01-15',2,202307,11,110644,1380.63),(4364,'2024-01-15',2,202308,11,110644,1380.63),(4364,'2024-01-15',2,202309,11,110644,1380.63),(4364,'2024-01-15',2,202310,11,110644,1380.63),(4364,'2024-01-15',4,202111,11,110644,7555.20),(4364,'2024-01-15',4,202112,11,110644,7555.20),(4364,'2024-01-15',4,202201,11,110644,7555.20),(4364,'2024-01-15',4,202202,11,110644,7555.20),(4364,'2024-01-15',4,202203,11,110644,7555.20),(4364,'2024-01-15',4,202204,11,110644,7555.20),(4364,'2024-01-15',4,202205,11,110644,7555.20),(4364,'2024-01-15',4,202206,11,110644,7555.20),(4364,'2024-01-15',4,202207,11,110644,7555.20),(4364,'2024-01-15',4,202208,11,110644,7555.20),(4364,'2024-01-15',4,202209,11,110644,7555.20),(4364,'2024-01-15',4,202210,11,110644,7555.20),(4364,'2024-01-15',4,202211,11,110644,7555.20),(4364,'2024-01-15',4,202212,11,110644,7555.20),(4364,'2024-01-15',4,202301,11,110644,12083.84),(4364,'2024-01-15',4,202302,11,110644,12083.84),(4364,'2024-01-15',4,202303,11,110644,12083.84),(4364,'2024-01-15',4,202304,11,110644,12083.84),(4364,'2024-01-15',4,202305,11,110644,12083.84),(4364,'2024-01-15',4,202306,11,110644,12083.84),(4364,'2024-01-15',4,202307,11,110644,12083.84),(4364,'2024-01-15',4,202308,11,110644,12083.84),(4364,'2024-01-15',4,202309,11,110644,12083.84),(4364,'2024-01-15',4,202310,11,110644,12083.84),(4364,'2024-01-15',5,202111,11,110644,5510.40),(4364,'2024-01-15',5,202112,11,110644,5510.40),(4364,'2024-01-15',5,202201,11,110644,5510.40),(4364,'2024-01-15',5,202202,11,110644,5510.40),(4364,'2024-01-15',5,202203,11,110644,5510.40),(4364,'2024-01-15',5,202204,11,110644,5510.40),(4364,'2024-01-15',5,202205,11,110644,5510.40),(4364,'2024-01-15',5,202206,11,110644,5510.40),(4364,'2024-01-15',5,202207,11,110644,5510.40),(4364,'2024-01-15',5,202208,11,110644,5510.40),(4364,'2024-01-15',5,202209,11,110644,5510.40),(4364,'2024-01-15',5,202210,11,110644,5510.40),(4364,'2024-01-15',5,202211,11,110644,5510.40),(4364,'2024-01-15',5,202212,11,110644,5510.40),(4364,'2024-01-15',5,202301,11,110644,7951.36),(4364,'2024-01-15',5,202302,11,110644,7951.36),(4364,'2024-01-15',5,202303,11,110644,7951.36),(4364,'2024-01-15',5,202304,11,110644,7951.36),(4364,'2024-01-15',5,202305,11,110644,7951.36),(4364,'2024-01-15',5,202306,11,110644,7951.36),(4364,'2024-01-15',5,202307,11,110644,7951.36),(4364,'2024-01-15',5,202308,11,110644,7951.36),(4364,'2024-01-15',5,202309,11,110644,7951.36),(4364,'2024-01-15',5,202310,11,110644,7951.36),(4364,'2024-01-15',50,202112,11,110644,21.80),(4364,'2024-01-15',50,202201,11,110644,21.80),(4364,'2024-01-15',50,202202,11,110644,21.80),(4364,'2024-01-15',50,202203,11,110644,21.80),(4364,'2024-01-15',50,202204,11,110644,14.10),(4366,'2024-01-15',5,202310,11,110645,18.95),(4368,'2024-01-15',5,202310,11,110647,18.95),(4369,'2024-01-15',5,202310,11,110648,18.95),(4371,'2024-01-15',5,202310,11,110650,18.95),(4372,'2023-12-28',4,202310,1,108118,18125.76),(4372,'2023-12-28',5,202310,2,108119,0.01),(4372,'2023-12-29',1,202310,12,4372,5404.77),(4372,'2023-12-29',2,202310,12,4372,1255.18),(4372,'2023-12-29',5,202310,12,4372,2097.09),(4372,'2024-01-15',5,202310,11,110651,18.95),(4373,'2024-01-15',5,202310,11,110652,18.95),(4374,'2024-01-15',5,202310,11,110653,18.95),(4375,'2024-01-15',5,202310,11,110654,18.95),(4376,'2024-01-15',5,202310,11,110655,18.95),(4378,'2024-01-15',50,202203,11,110657,4.11),(4378,'2024-01-15',50,202204,11,110657,14.10),(4381,'2023-12-21',1,201807,8,107793,300000.00),(4381,'2023-12-29',1,201807,1,108339,524700.00),(4381,'2024-01-15',1,202110,11,110658,10980.10),(4381,'2024-01-15',1,202111,11,110658,1616.70),(4381,'2024-01-15',1,202112,11,110658,1616.70),(4381,'2024-01-15',1,202201,11,110658,1616.70),(4381,'2024-01-15',1,202202,11,110658,1616.70),(4381,'2024-01-15',1,202203,11,110658,1616.70),(4381,'2024-01-15',1,202204,11,110658,1616.70),(4381,'2024-01-15',1,202205,11,110658,1616.70),(4381,'2024-01-15',1,202206,11,110658,1616.70),(4381,'2024-01-15',1,202207,11,110658,1616.70),(4381,'2024-01-15',1,202208,11,110658,1616.70),(4381,'2024-01-15',1,202209,11,110658,1616.70),(4381,'2024-01-15',1,202210,11,110658,1616.70),(4381,'2024-01-15',1,202211,11,110658,1616.70),(4381,'2024-01-15',1,202212,11,110658,1616.70),(4381,'2024-01-15',1,202301,11,110658,2702.38),(4381,'2024-01-15',1,202302,11,110658,2702.38),(4381,'2024-01-15',1,202303,11,110658,2702.38),(4381,'2024-01-15',1,202304,11,110658,2702.38),(4381,'2024-01-15',1,202305,11,110658,2702.38),(4381,'2024-01-15',1,202306,11,110658,2702.38),(4381,'2024-01-15',1,202307,11,110658,2702.38),(4381,'2024-01-15',1,202308,11,110658,2702.38),(4381,'2024-01-15',1,202309,11,110658,2702.38),(4381,'2024-01-15',1,202310,11,110658,2702.38),(4381,'2024-01-15',4,202111,11,110658,7555.20),(4381,'2024-01-15',4,202112,11,110658,7555.20),(4381,'2024-01-15',4,202201,11,110658,7555.20),(4381,'2024-01-15',4,202202,11,110658,7555.20),(4381,'2024-01-15',4,202203,11,110658,7555.20),(4381,'2024-01-15',4,202204,11,110658,7555.20),(4381,'2024-01-15',4,202205,11,110658,7555.20),(4381,'2024-01-15',4,202206,11,110658,7555.20),(4381,'2024-01-15',4,202207,11,110658,7555.20),(4381,'2024-01-15',4,202208,11,110658,7555.20),(4381,'2024-01-15',4,202209,11,110658,7555.20),(4381,'2024-01-15',4,202210,11,110658,7555.20),(4381,'2024-01-15',4,202211,11,110658,7555.20),(4381,'2024-01-15',4,202212,11,110658,7555.20),(4381,'2024-01-15',4,202301,11,110658,12083.84),(4381,'2024-01-15',4,202302,11,110658,12083.84),(4381,'2024-01-15',4,202303,11,110658,12083.84),(4381,'2024-01-15',4,202304,11,110658,12083.84),(4381,'2024-01-15',4,202305,11,110658,12083.84),(4381,'2024-01-15',4,202306,11,110658,12083.84),(4381,'2024-01-15',4,202307,11,110658,12083.84),(4381,'2024-01-15',4,202308,11,110658,12083.84),(4381,'2024-01-15',4,202309,11,110658,12083.84),(4381,'2024-01-15',4,202310,11,110658,12083.84),(4381,'2024-01-15',50,202112,11,110658,28.10),(4381,'2024-01-15',50,202201,11,110658,28.10),(4381,'2024-01-15',50,202202,11,110658,28.10),(4381,'2024-01-15',50,202203,11,110658,28.10),(4381,'2024-01-15',50,202204,11,110658,28.10),(4381,'2024-01-15',50,202205,11,110658,28.10),(4381,'2024-01-15',50,202206,11,110658,28.10),(4381,'2024-01-15',50,202207,11,110658,28.10),(4381,'2024-01-15',50,202208,11,110658,28.10),(4381,'2024-01-15',50,202209,11,110658,28.10),(4381,'2024-01-15',50,202210,11,110658,28.10),(4381,'2024-01-15',50,202211,11,110658,28.10),(4381,'2024-01-15',50,202212,11,110658,28.10),(4381,'2024-01-15',50,202301,11,110658,13.78),(4381,'2024-01-15',50,202302,11,110658,13.78),(4381,'2024-01-15',50,202303,11,110658,13.78),(4381,'2024-01-15',50,202304,11,110658,13.78),(4381,'2024-01-15',50,202305,11,110658,13.78),(4381,'2024-01-15',50,202306,11,110658,13.78),(4381,'2024-01-15',50,202307,11,110658,13.78),(4381,'2024-01-15',50,202308,11,110658,13.78),(4381,'2024-01-15',50,202309,11,110658,13.78),(4381,'2024-01-15',50,202310,11,110658,13.78),(4388,'2024-01-15',5,202310,11,110661,18.95),(4391,'2024-01-15',50,202203,11,110662,4.11),(4391,'2024-01-15',50,202204,11,110662,14.10),(4394,'2023-12-26',1,202206,8,107999,1616.70),(4394,'2023-12-26',2,202206,8,107999,795.90),(4394,'2023-12-26',4,202205,8,107999,6567.80),(4394,'2023-12-26',4,202206,8,107999,7555.20),(4394,'2023-12-26',5,202205,8,107999,5510.40),(4394,'2023-12-26',5,202206,8,107999,2054.00),(4394,'2024-01-15',5,202310,11,110664,18.21),(4398,'2024-01-15',50,202203,11,110665,4.11),(4398,'2024-01-15',50,202204,11,110665,14.10),(4399,'2024-01-15',5,202310,11,110666,18.21),(4401,'2023-12-22',1,202108,1,107828,518300.00),(4401,'2024-01-15',1,202110,11,110667,11009.00),(4401,'2024-01-15',1,202111,11,110667,1616.70),(4401,'2024-01-15',1,202112,11,110667,1616.70),(4401,'2024-01-15',1,202201,11,110667,1616.70),(4401,'2024-01-15',1,202202,11,110667,1616.70),(4401,'2024-01-15',1,202203,11,110667,1616.70),(4401,'2024-01-15',1,202204,11,110667,1616.70),(4401,'2024-01-15',1,202205,11,110667,1616.70),(4401,'2024-01-15',1,202206,11,110667,1616.70),(4401,'2024-01-15',1,202207,11,110667,1616.70),(4401,'2024-01-15',1,202208,11,110667,1616.70),(4401,'2024-01-15',1,202209,11,110667,1616.70),(4401,'2024-01-15',1,202210,11,110667,1616.70),(4401,'2024-01-15',1,202211,11,110667,1616.70),(4401,'2024-01-15',1,202212,11,110667,1616.70),(4401,'2024-01-15',1,202301,11,110667,2702.38),(4401,'2024-01-15',1,202302,11,110667,2702.38),(4401,'2024-01-15',1,202303,11,110667,2702.38),(4401,'2024-01-15',1,202304,11,110667,2702.38),(4401,'2024-01-15',1,202305,11,110667,2702.38),(4401,'2024-01-15',1,202306,11,110667,2702.38),(4401,'2024-01-15',1,202307,11,110667,2702.38),(4401,'2024-01-15',1,202308,11,110667,2702.38),(4401,'2024-01-15',1,202309,11,110667,2702.38),(4401,'2024-01-15',1,202310,11,110667,2702.38),(4401,'2024-01-15',2,202110,11,110667,7095.00),(4401,'2024-01-15',2,202111,11,110667,795.90),(4401,'2024-01-15',2,202112,11,110667,795.90),(4401,'2024-01-15',2,202201,11,110667,795.90),(4401,'2024-01-15',2,202202,11,110667,795.90),(4401,'2024-01-15',2,202203,11,110667,795.90),(4401,'2024-01-15',2,202204,11,110667,795.90),(4401,'2024-01-15',2,202205,11,110667,795.90),(4401,'2024-01-15',2,202206,11,110667,795.90),(4401,'2024-01-15',2,202207,11,110667,795.90),(4401,'2024-01-15',2,202208,11,110667,795.90),(4401,'2024-01-15',2,202209,11,110667,795.90),(4401,'2024-01-15',2,202210,11,110667,795.90),(4401,'2024-01-15',2,202211,11,110667,795.90),(4401,'2024-01-15',2,202212,11,110667,795.90),(4401,'2024-01-15',2,202301,11,110667,1380.63),(4401,'2024-01-15',2,202302,11,110667,1380.63),(4401,'2024-01-15',2,202303,11,110667,1380.63),(4401,'2024-01-15',2,202304,11,110667,1380.63),(4401,'2024-01-15',2,202305,11,110667,1380.63),(4401,'2024-01-15',2,202306,11,110667,1380.63),(4401,'2024-01-15',2,202307,11,110667,1380.63),(4401,'2024-01-15',2,202308,11,110667,1380.63),(4401,'2024-01-15',2,202309,11,110667,1380.63),(4401,'2024-01-15',2,202310,11,110667,1380.63),(4401,'2024-01-15',4,202111,11,110667,7555.20),(4401,'2024-01-15',4,202112,11,110667,7555.20),(4401,'2024-01-15',4,202201,11,110667,7555.20),(4401,'2024-01-15',4,202202,11,110667,7555.20),(4401,'2024-01-15',4,202203,11,110667,7555.20),(4401,'2024-01-15',4,202204,11,110667,7555.20),(4401,'2024-01-15',4,202205,11,110667,7555.20),(4401,'2024-01-15',4,202206,11,110667,7555.20),(4401,'2024-01-15',4,202207,11,110667,7555.20),(4401,'2024-01-15',4,202208,11,110667,7555.20),(4401,'2024-01-15',4,202209,11,110667,7555.20),(4401,'2024-01-15',4,202210,11,110667,7555.20),(4401,'2024-01-15',4,202211,11,110667,7555.20),(4401,'2024-01-15',4,202212,11,110667,7555.20),(4401,'2024-01-15',4,202301,11,110667,12083.84),(4401,'2024-01-15',4,202302,11,110667,12083.84),(4401,'2024-01-15',4,202303,11,110667,12083.84),(4401,'2024-01-15',4,202304,11,110667,12083.84),(4401,'2024-01-15',4,202305,11,110667,12083.84),(4401,'2024-01-15',4,202306,11,110667,12083.84),(4401,'2024-01-15',4,202307,11,110667,12083.84),(4401,'2024-01-15',4,202308,11,110667,12083.84),(4401,'2024-01-15',4,202309,11,110667,12083.84),(4401,'2024-01-15',4,202310,11,110667,12083.84),(4401,'2024-01-15',5,202111,11,110667,5510.40),(4401,'2024-01-15',5,202112,11,110667,5510.40),(4401,'2024-01-15',5,202201,11,110667,5510.40),(4401,'2024-01-15',5,202202,11,110667,5510.40),(4401,'2024-01-15',5,202203,11,110667,5510.40),(4401,'2024-01-15',5,202204,11,110667,5510.40),(4401,'2024-01-15',5,202205,11,110667,5510.40),(4401,'2024-01-15',5,202206,11,110667,5510.40),(4401,'2024-01-15',5,202207,11,110667,5510.40),(4401,'2024-01-15',5,202208,11,110667,5510.40),(4401,'2024-01-15',5,202209,11,110667,5510.40),(4401,'2024-01-15',5,202210,11,110667,5510.40),(4401,'2024-01-15',5,202211,11,110667,5510.40),(4401,'2024-01-15',5,202212,11,110667,5510.40),(4401,'2024-01-15',5,202301,11,110667,7951.36),(4401,'2024-01-15',5,202302,11,110667,7951.36),(4401,'2024-01-15',5,202303,11,110667,7951.36),(4401,'2024-01-15',5,202304,11,110667,7951.36),(4401,'2024-01-15',5,202305,11,110667,7951.36),(4401,'2024-01-15',5,202306,11,110667,7951.36),(4401,'2024-01-15',5,202307,11,110667,7951.36),(4401,'2024-01-15',5,202308,11,110667,7951.36),(4401,'2024-01-15',5,202309,11,110667,7951.36),(4401,'2024-01-15',5,202310,11,110667,7951.36),(4401,'2024-01-15',50,202111,11,110667,13.80),(4401,'2024-01-15',50,202112,11,110667,21.80),(4401,'2024-01-15',50,202201,11,110667,21.80),(4401,'2024-01-15',50,202202,11,110667,21.80),(4401,'2024-01-15',50,202203,11,110667,21.80),(4401,'2024-01-15',50,202204,11,110667,14.10),(4418,'2024-01-15',50,202203,11,110668,4.11),(4418,'2024-01-15',50,202204,11,110668,14.10),(4419,'2024-01-10',1,202309,7,108924,2702.38),(4419,'2024-01-10',1,202310,7,108924,2702.38),(4419,'2024-01-10',2,202309,7,108924,1380.63),(4419,'2024-01-10',2,202310,7,108924,1380.63),(4419,'2024-01-10',50,202309,7,108924,16.99),(4419,'2024-01-10',50,202310,7,108924,16.99),(4429,'2024-01-15',50,202203,11,110669,4.11),(4429,'2024-01-15',50,202204,11,110669,14.10),(4435,'2023-12-29',1,201802,1,108412,897091.00),(4435,'2023-12-29',1,202110,2,108413,3791.00),(4435,'2024-01-15',1,202110,11,110671,14800.00),(4435,'2024-01-15',1,202111,11,110671,1616.70),(4435,'2024-01-15',1,202112,11,110671,1616.70),(4435,'2024-01-15',1,202201,11,110671,1616.70),(4435,'2024-01-15',1,202202,11,110671,1616.70),(4435,'2024-01-15',1,202203,11,110671,1616.70),(4435,'2024-01-15',1,202204,11,110671,1616.70),(4435,'2024-01-15',1,202205,11,110671,1616.70),(4435,'2024-01-15',1,202206,11,110671,1616.70),(4435,'2024-01-15',1,202207,11,110671,1616.70),(4435,'2024-01-15',1,202208,11,110671,1616.70),(4435,'2024-01-15',1,202209,11,110671,1616.70),(4435,'2024-01-15',1,202210,11,110671,1616.70),(4435,'2024-01-15',1,202211,11,110671,1616.70),(4435,'2024-01-15',1,202212,11,110671,1616.70),(4435,'2024-01-15',1,202301,11,110671,2702.38),(4435,'2024-01-15',1,202302,11,110671,2702.38),(4435,'2024-01-15',1,202303,11,110671,2702.38),(4435,'2024-01-15',1,202304,11,110671,2702.38),(4435,'2024-01-15',1,202305,11,110671,2702.38),(4435,'2024-01-15',1,202306,11,110671,2702.38),(4435,'2024-01-15',1,202307,11,110671,2702.38),(4435,'2024-01-15',1,202308,11,110671,2702.38),(4435,'2024-01-15',1,202309,11,110671,2702.38),(4435,'2024-01-15',1,202310,11,110671,2702.38),(4435,'2024-01-15',4,202111,11,110671,7555.20),(4435,'2024-01-15',4,202112,11,110671,7555.20),(4435,'2024-01-15',4,202201,11,110671,7555.20),(4435,'2024-01-15',4,202202,11,110671,7555.20),(4435,'2024-01-15',4,202203,11,110671,7555.20),(4435,'2024-01-15',4,202204,11,110671,7555.20),(4435,'2024-01-15',4,202205,11,110671,7555.20),(4435,'2024-01-15',4,202206,11,110671,7555.20),(4435,'2024-01-15',4,202207,11,110671,7555.20),(4435,'2024-01-15',4,202208,11,110671,7555.20),(4435,'2024-01-15',4,202209,11,110671,7555.20),(4435,'2024-01-15',4,202210,11,110671,7555.20),(4435,'2024-01-15',4,202211,11,110671,7555.20),(4435,'2024-01-15',4,202212,11,110671,7555.20),(4435,'2024-01-15',4,202301,11,110671,12083.84),(4435,'2024-01-15',4,202302,11,110671,12083.84),(4435,'2024-01-15',4,202303,11,110671,12083.84),(4435,'2024-01-15',4,202304,11,110671,12083.84),(4435,'2024-01-15',4,202305,11,110671,12083.84),(4435,'2024-01-15',4,202306,11,110671,12083.84),(4435,'2024-01-15',4,202307,11,110671,12083.84),(4435,'2024-01-15',4,202308,11,110671,12083.84),(4435,'2024-01-15',4,202309,11,110671,12083.84),(4435,'2024-01-15',4,202310,11,110671,12083.84),(4435,'2024-01-15',50,202111,11,110671,47.10),(4435,'2024-01-15',50,202112,11,110671,28.10),(4435,'2024-01-15',50,202201,11,110671,28.10),(4435,'2024-01-15',50,202202,11,110671,28.10),(4435,'2024-01-15',50,202203,11,110671,28.10),(4435,'2024-01-15',50,202204,11,110671,28.10),(4435,'2024-01-15',50,202205,11,110671,28.10),(4435,'2024-01-15',50,202206,11,110671,28.10),(4435,'2024-01-15',50,202207,11,110671,28.10),(4435,'2024-01-15',50,202208,11,110671,28.10),(4435,'2024-01-15',50,202209,11,110671,28.10),(4435,'2024-01-15',50,202210,11,110671,28.10),(4435,'2024-01-15',50,202211,11,110671,28.10),(4435,'2024-01-15',50,202212,11,110671,28.10),(4435,'2024-01-15',50,202301,11,110671,13.78),(4435,'2024-01-15',50,202302,11,110671,13.78),(4435,'2024-01-15',50,202303,11,110671,13.78),(4435,'2024-01-15',50,202304,11,110671,13.78),(4435,'2024-01-15',50,202305,11,110671,13.78),(4435,'2024-01-15',50,202306,11,110671,13.78),(4435,'2024-01-15',50,202307,11,110671,13.78),(4435,'2024-01-15',50,202308,11,110671,13.78),(4435,'2024-01-15',50,202309,11,110671,13.78),(4435,'2024-01-15',50,202310,11,110671,13.78),(4437,'2024-01-15',50,202203,11,110672,4.11),(4437,'2024-01-15',50,202204,11,110672,14.10),(4438,'2024-01-15',50,202203,11,110673,4.11),(4438,'2024-01-15',50,202204,11,110673,14.10),(4456,'2024-01-15',50,202203,11,110674,4.11),(4456,'2024-01-15',50,202204,11,110674,14.10),(4461,'2024-01-15',5,202310,11,110676,18.95),(4462,'2024-01-15',5,202310,11,110677,18.95),(4465,'2024-01-15',50,202203,11,110678,4.11),(4465,'2024-01-15',50,202204,11,110678,14.10),(4467,'2024-01-15',5,202310,11,110679,18.95),(4478,'2024-01-15',50,202203,11,110680,4.11),(4478,'2024-01-15',50,202204,11,110680,14.10),(4479,'2024-01-15',50,202203,11,110681,4.11),(4479,'2024-01-15',50,202204,11,110681,14.10),(4485,'2024-01-15',50,202203,11,110682,4.11),(4485,'2024-01-15',50,202204,11,110682,14.10),(4504,'2024-01-15',50,202203,11,110683,4.11),(4504,'2024-01-15',50,202204,11,110683,14.10),(4508,'2024-01-15',50,202203,11,110684,4.11),(4508,'2024-01-15',50,202204,11,110684,14.10),(4509,'2024-01-15',50,202203,11,110685,4.11),(4509,'2024-01-15',50,202204,11,110685,14.10),(4510,'2023-12-27',1,202303,8,108080,2702.38),(4510,'2023-12-27',1,202304,8,108080,2702.38),(4510,'2023-12-27',1,202305,8,108080,2702.38),(4510,'2023-12-27',1,202306,8,108080,2702.38),(4510,'2023-12-27',1,202307,8,108080,2702.38),(4510,'2023-12-27',2,202303,8,108080,1380.63),(4510,'2023-12-27',2,202304,8,108080,1380.63),(4510,'2023-12-27',2,202305,8,108080,1380.63),(4510,'2023-12-27',2,202306,8,108080,1380.63),(4510,'2023-12-27',2,202307,8,108080,915.83),(4510,'2023-12-27',4,202303,8,108080,12083.84),(4510,'2023-12-27',4,202304,8,108080,12083.84),(4510,'2023-12-27',4,202305,8,108080,12083.84),(4510,'2023-12-27',4,202306,8,108080,12083.84),(4510,'2023-12-27',5,202303,8,108080,7914.94),(4510,'2023-12-27',5,202304,8,108080,7933.15),(4510,'2023-12-27',5,202305,8,108080,7933.15),(4510,'2023-12-27',5,202306,8,108080,7933.15),(4510,'2023-12-29',1,202308,12,4510,2702.38),(4510,'2023-12-29',1,202309,12,4510,2702.38),(4510,'2023-12-29',1,202310,12,4510,2702.38),(4510,'2023-12-29',2,202307,12,4510,464.80),(4510,'2023-12-29',2,202308,12,4510,1380.63),(4510,'2023-12-29',2,202309,12,4510,1380.63),(4510,'2023-12-29',2,202310,12,4510,1380.63),(4510,'2023-12-29',4,202307,1,108310,12083.84),(4510,'2023-12-29',4,202308,1,108310,12083.84),(4510,'2023-12-29',4,202309,1,108310,12083.84),(4510,'2023-12-29',4,202310,1,108310,12083.84),(4510,'2023-12-29',5,202307,12,4510,3652.28),(4510,'2023-12-29',5,202308,12,4510,2024.69),(4510,'2023-12-29',5,202309,12,4510,7933.15),(4510,'2023-12-29',5,202310,12,4510,4711.67),(4510,'2024-01-15',5,202310,11,110686,18.21),(4516,'2024-01-15',50,202203,11,110687,4.11),(4516,'2024-01-15',50,202204,11,110687,14.10),(4519,'2024-01-15',5,202310,11,110688,18.95),(4524,'2024-01-15',5,202310,11,110690,18.95),(4525,'2024-01-15',5,202310,11,110691,18.95),(4526,'2024-01-15',5,202310,11,110692,18.95),(4527,'2023-12-20',1,202308,8,107704,7656.75),(4527,'2023-12-20',1,202309,8,107704,7656.75),(4527,'2023-12-20',1,202310,8,107704,7656.75),(4527,'2023-12-20',2,202308,8,107704,3911.79),(4527,'2023-12-20',2,202309,8,107704,3911.79),(4527,'2023-12-20',2,202310,8,107704,3911.79),(4527,'2023-12-20',4,202308,8,107704,25678.20),(4527,'2023-12-20',4,202309,8,107704,25678.20),(4527,'2023-12-20',4,202310,8,107704,15524.92),(4527,'2023-12-20',5,202308,8,107704,16809.80),(4527,'2023-12-20',5,202309,8,107704,16853.26),(4527,'2023-12-29',2,202310,1,108354,-81150.00),(4527,'2024-01-15',4,202310,11,110693,10153.28),(4527,'2024-01-15',5,202310,11,110693,16896.72),(4531,'2024-01-15',50,202203,11,110695,4.11),(4531,'2024-01-15',50,202204,11,110695,14.10),(4533,'2024-01-15',50,202203,11,110696,4.11),(4533,'2024-01-15',50,202204,11,110696,14.10),(4535,'2024-01-15',50,202203,11,110697,4.11),(4535,'2024-01-15',50,202204,11,110697,14.10),(4550,'2024-01-15',5,202310,11,110698,18.95),(4551,'2024-01-15',5,202310,11,110699,18.95),(4552,'2024-01-15',5,202310,11,110700,18.95),(4553,'2024-01-15',5,202310,11,110701,18.95),(4554,'2024-01-15',50,202203,11,110702,4.11),(4554,'2024-01-15',50,202204,11,110702,14.10),(4555,'2024-01-15',5,202310,11,110703,18.95),(4556,'2024-01-15',5,202310,11,110704,43.46),(4577,'2024-01-15',50,202203,11,110705,4.11),(4577,'2024-01-15',50,202204,11,110705,14.10),(4578,'2024-01-15',50,202203,11,110706,4.11),(4578,'2024-01-15',50,202204,11,110706,14.10),(4579,'2024-01-15',50,202203,11,110707,4.11),(4579,'2024-01-15',50,202204,11,110707,14.10),(4580,'2023-12-20',1,202212,8,107705,4580.65),(4580,'2023-12-20',1,202301,8,107705,7656.75),(4580,'2023-12-20',1,202302,8,107705,7656.75),(4580,'2023-12-20',1,202303,8,107705,7656.75),(4580,'2023-12-20',1,202304,8,107705,7656.75),(4580,'2023-12-20',1,202305,8,107705,7656.75),(4580,'2023-12-20',2,202212,8,107705,2255.05),(4580,'2023-12-20',2,202301,8,107705,3911.79),(4580,'2023-12-20',2,202302,8,107705,3911.79),(4580,'2023-12-20',2,202303,8,107705,3911.79),(4580,'2023-12-20',2,202304,8,107705,3911.79),(4580,'2023-12-20',2,202305,8,107705,3911.79),(4580,'2023-12-20',4,202212,8,107705,16054.80),(4580,'2023-12-20',4,202301,8,107705,25678.20),(4580,'2023-12-20',4,202302,8,107705,25678.20),(4580,'2023-12-20',4,202303,8,107705,25678.20),(4580,'2023-12-20',4,202304,8,107705,25678.20),(4580,'2023-12-20',4,202305,8,107705,25678.20),(4580,'2023-12-20',5,202212,8,107705,11666.04),(4580,'2023-12-20',5,202301,8,107705,16853.26),(4580,'2023-12-20',5,202302,8,107705,16853.26),(4580,'2023-12-20',5,202303,8,107705,16853.26),(4580,'2023-12-20',5,202304,8,107705,16853.26),(4580,'2023-12-20',5,202305,8,107705,11796.72),(4580,'2023-12-29',4,202305,1,108343,-299490.36),(4580,'2023-12-29',4,202305,1,108344,-299490.36),(4580,'2023-12-29',4,202306,12,4580,4531.44),(4580,'2024-01-15',1,202306,11,110708,7656.75),(4580,'2024-01-15',1,202307,11,110708,7656.75),(4580,'2024-01-15',1,202308,11,110708,7656.75),(4580,'2024-01-15',1,202309,11,110708,7656.75),(4580,'2024-01-15',1,202310,11,110708,7656.75),(4580,'2024-01-15',2,202306,11,110708,3911.79),(4580,'2024-01-15',2,202307,11,110708,3911.79),(4580,'2024-01-15',2,202308,11,110708,3911.79),(4580,'2024-01-15',2,202309,11,110708,3911.79),(4580,'2024-01-15',2,202310,11,110708,3911.79),(4580,'2024-01-15',4,202306,11,110708,21146.76),(4580,'2024-01-15',4,202307,11,110708,25678.20),(4580,'2024-01-15',4,202308,11,110708,25678.20),(4580,'2024-01-15',4,202309,11,110708,25678.20),(4580,'2024-01-15',4,202310,11,110708,25678.20),(4580,'2024-01-15',5,202305,11,110708,5056.54),(4580,'2024-01-15',5,202306,11,110708,16853.26),(4580,'2024-01-15',5,202307,11,110708,16853.26),(4580,'2024-01-15',5,202308,11,110708,16853.26),(4580,'2024-01-15',5,202309,11,110708,16853.26),(4580,'2024-01-15',5,202310,11,110708,16896.72),(4582,'2024-01-15',50,202208,11,110710,16.24),(4584,'2024-01-15',5,202310,11,110711,18.95),(4586,'2024-01-15',50,202203,11,110712,4.11),(4586,'2024-01-15',50,202204,11,110712,14.10),(4587,'2023-12-26',1,202104,8,108000,298800.00),(4587,'2023-12-26',1,202110,8,108000,35295.00),(4587,'2023-12-26',1,202111,8,108000,5389.00),(4587,'2023-12-26',1,202112,8,108000,5389.00),(4587,'2023-12-26',1,202201,8,108000,5389.00),(4587,'2023-12-26',2,202110,8,108000,24445.00),(4587,'2023-12-26',2,202111,8,108000,2653.00),(4587,'2023-12-26',2,202112,8,108000,2653.00),(4587,'2023-12-26',2,202201,8,108000,2653.00),(4587,'2023-12-26',4,202111,8,108000,29906.00),(4587,'2023-12-26',4,202112,8,108000,29906.00),(4587,'2023-12-26',4,202201,8,108000,26858.00),(4587,'2023-12-26',5,202111,8,108000,21812.00),(4587,'2023-12-26',5,202112,8,108000,21812.00),(4587,'2023-12-26',50,202112,8,108000,40.00),(4587,'2023-12-29',2,202201,1,108375,-1704600.00),(4587,'2024-01-15',1,202202,11,110713,5389.00),(4587,'2024-01-15',1,202203,11,110713,5389.00),(4587,'2024-01-15',1,202204,11,110713,5389.00),(4587,'2024-01-15',1,202205,11,110713,5389.00),(4587,'2024-01-15',1,202206,11,110713,5389.00),(4587,'2024-01-15',1,202207,11,110713,5389.00),(4587,'2024-01-15',1,202208,11,110713,5389.00),(4587,'2024-01-15',1,202209,11,110713,5389.00),(4587,'2024-01-15',1,202210,11,110713,5389.00),(4587,'2024-01-15',1,202211,11,110713,5389.00),(4587,'2024-01-15',1,202212,11,110713,5389.00),(4587,'2024-01-15',1,202301,11,110713,9007.94),(4587,'2024-01-15',1,202302,11,110713,9007.94),(4587,'2024-01-15',1,202303,11,110713,9007.94),(4587,'2024-01-15',1,202304,11,110713,9007.94),(4587,'2024-01-15',1,202305,11,110713,9007.94),(4587,'2024-01-15',1,202306,11,110713,9007.94),(4587,'2024-01-15',1,202307,11,110713,9007.94),(4587,'2024-01-15',1,202308,11,110713,9007.94),(4587,'2024-01-15',1,202309,11,110713,9007.94),(4587,'2024-01-15',1,202310,11,110713,9007.94),(4587,'2024-01-15',2,202202,11,110713,2653.00),(4587,'2024-01-15',2,202203,11,110713,2653.00),(4587,'2024-01-15',2,202204,11,110713,2653.00),(4587,'2024-01-15',2,202205,11,110713,2653.00),(4587,'2024-01-15',2,202206,11,110713,2653.00),(4587,'2024-01-15',2,202207,11,110713,2653.00),(4587,'2024-01-15',2,202208,11,110713,2653.00),(4587,'2024-01-15',2,202209,11,110713,2653.00),(4587,'2024-01-15',2,202210,11,110713,2653.00),(4587,'2024-01-15',2,202211,11,110713,2653.00),(4587,'2024-01-15',2,202212,11,110713,2653.00),(4587,'2024-01-15',2,202301,11,110713,4602.11),(4587,'2024-01-15',2,202302,11,110713,4602.11),(4587,'2024-01-15',2,202303,11,110713,4602.11),(4587,'2024-01-15',2,202304,11,110713,4602.11),(4587,'2024-01-15',2,202305,11,110713,4602.11),(4587,'2024-01-15',2,202306,11,110713,4602.11),(4587,'2024-01-15',2,202307,11,110713,4602.11),(4587,'2024-01-15',2,202308,11,110713,4602.11),(4587,'2024-01-15',2,202309,11,110713,4602.11),(4587,'2024-01-15',2,202310,11,110713,4602.11),(4587,'2024-01-15',4,202201,11,110713,3048.00),(4587,'2024-01-15',4,202202,11,110713,29906.00),(4587,'2024-01-15',4,202203,11,110713,29906.00),(4587,'2024-01-15',4,202204,11,110713,29906.00),(4587,'2024-01-15',4,202205,11,110713,29906.00),(4587,'2024-01-15',4,202206,11,110713,29906.00),(4587,'2024-01-15',4,202207,11,110713,29906.00),(4587,'2024-01-15',4,202208,11,110713,29906.00),(4587,'2024-01-15',4,202209,11,110713,29906.00),(4587,'2024-01-15',4,202210,11,110713,29906.00),(4587,'2024-01-15',4,202211,11,110713,29906.00),(4587,'2024-01-15',4,202212,11,110713,29906.00),(4587,'2024-01-15',4,202301,11,110713,47831.93),(4587,'2024-01-15',4,202302,11,110713,47831.93),(4587,'2024-01-15',4,202303,11,110713,47831.93),(4587,'2024-01-15',4,202304,11,110713,47831.93),(4587,'2024-01-15',4,202305,11,110713,47831.93),(4587,'2024-01-15',4,202306,11,110713,47831.93),(4587,'2024-01-15',4,202307,11,110713,47831.93),(4587,'2024-01-15',4,202308,11,110713,47831.93),(4587,'2024-01-15',4,202309,11,110713,47831.93),(4587,'2024-01-15',4,202310,11,110713,47831.93),(4587,'2024-01-15',5,202201,11,110713,21812.00),(4587,'2024-01-15',5,202202,11,110713,21812.00),(4587,'2024-01-15',5,202203,11,110713,21812.00),(4587,'2024-01-15',5,202204,11,110713,21812.00),(4587,'2024-01-15',5,202205,11,110713,21812.00),(4587,'2024-01-15',5,202206,11,110713,21812.00),(4587,'2024-01-15',5,202207,11,110713,21812.00),(4587,'2024-01-15',5,202208,11,110713,21812.00),(4587,'2024-01-15',5,202209,11,110713,21812.00),(4587,'2024-01-15',5,202210,11,110713,21812.00),(4587,'2024-01-15',5,202211,11,110713,21812.00),(4587,'2024-01-15',5,202212,11,110713,21812.00),(4587,'2024-01-15',5,202301,11,110713,31474.26),(4587,'2024-01-15',5,202302,11,110713,31474.26),(4587,'2024-01-15',5,202303,11,110713,31474.26),(4587,'2024-01-15',5,202304,11,110713,31474.26),(4587,'2024-01-15',5,202305,11,110713,31474.26),(4587,'2024-01-15',5,202306,11,110713,31474.26),(4587,'2024-01-15',5,202307,11,110713,31474.26),(4587,'2024-01-15',5,202308,11,110713,31474.26),(4587,'2024-01-15',5,202309,11,110713,31474.26),(4587,'2024-01-15',5,202310,11,110713,31474.26),(4587,'2024-01-15',50,202201,11,110713,40.00),(4587,'2024-01-15',50,202202,11,110713,40.00),(4587,'2024-01-15',50,202203,11,110713,40.00),(4587,'2024-01-15',50,202204,11,110713,40.00),(4587,'2024-01-15',50,202205,11,110713,40.00),(4587,'2024-01-15',50,202206,11,110713,40.00),(4587,'2024-01-15',50,202207,11,110713,40.00),(4587,'2024-01-15',50,202208,11,110713,37.60),(4596,'2024-01-15',5,202310,11,110714,18.95),(4603,'2023-12-28',1,202310,7,108262,2702.38),(4603,'2023-12-28',4,202310,7,108262,12083.84),(4603,'2023-12-28',50,202310,7,108262,13.78),(4604,'2023-12-28',1,202310,7,108263,2702.38),(4604,'2023-12-28',4,202310,7,108263,12083.84),(4604,'2023-12-28',50,202310,7,108263,13.78),(4611,'2024-01-04',1,201506,8,108783,29600.00),(4615,'2024-01-05',1,202302,8,108837,2702.38),(4615,'2024-01-05',4,202301,8,108837,4286.22),(4615,'2024-01-05',4,202302,8,108837,7797.62),(4615,'2024-01-05',50,202301,8,108837,13.78),(4625,'2024-01-15',50,202202,11,110715,2.38),(4628,'2024-01-03',1,201709,8,108726,14800.00),(4636,'2023-12-29',1,202212,8,108488,1616.70),(4636,'2023-12-29',1,202301,8,108488,2702.38),(4636,'2023-12-29',1,202302,8,108488,2702.38),(4636,'2023-12-29',1,202303,8,108488,2702.38),(4636,'2023-12-29',1,202304,8,108488,2702.38),(4636,'2023-12-29',1,202305,8,108488,2702.38),(4636,'2023-12-29',1,202306,8,108488,2702.38),(4636,'2023-12-29',4,202212,8,108488,7555.20),(4636,'2023-12-29',4,202301,8,108488,12083.84),(4636,'2023-12-29',4,202302,8,108488,12083.84),(4636,'2023-12-29',4,202303,8,108488,12083.84),(4636,'2023-12-29',4,202304,8,108488,12083.84),(4636,'2023-12-29',4,202305,8,108488,12083.84),(4636,'2023-12-29',4,202306,8,108488,7097.62),(4636,'2023-12-29',50,202212,8,108488,28.10),(4636,'2023-12-29',50,202301,8,108488,13.78),(4636,'2023-12-29',50,202302,8,108488,13.78),(4636,'2023-12-29',50,202303,8,108488,13.78),(4636,'2023-12-29',50,202304,8,108488,13.78),(4636,'2023-12-29',50,202305,8,108488,13.78),(4636,'2023-12-30',1,202306,1,108582,-79000.00),(4636,'2024-01-15',1,202307,11,110716,2702.38),(4636,'2024-01-15',1,202308,11,110716,2702.38),(4636,'2024-01-15',1,202309,11,110716,2702.38),(4636,'2024-01-15',1,202310,11,110716,2702.38),(4636,'2024-01-15',4,202306,11,110716,4986.22),(4636,'2024-01-15',4,202307,11,110716,12083.84),(4636,'2024-01-15',4,202308,11,110716,12083.84),(4636,'2024-01-15',4,202309,11,110716,12083.84),(4636,'2024-01-15',4,202310,11,110716,12083.84),(4636,'2024-01-15',50,202306,11,110716,13.78),(4636,'2024-01-15',50,202307,11,110716,13.78),(4636,'2024-01-15',50,202308,11,110716,13.78),(4636,'2024-01-15',50,202309,11,110716,13.78),(4636,'2024-01-15',50,202310,11,110716,13.78),(4639,'2023-12-22',1,201907,8,107888,15000.00),(4654,'2024-01-15',5,202310,11,110718,43.46),(4657,'2023-12-20',1,202310,7,107706,2702.38),(4657,'2023-12-20',2,202310,7,107706,1380.63),(4657,'2023-12-20',4,202310,7,107706,12083.84),(4657,'2023-12-20',5,202309,7,107706,81.79),(4657,'2023-12-20',5,202310,7,107706,7951.36),(4658,'2024-01-15',50,202203,11,110720,4.11),(4658,'2024-01-15',50,202204,11,110720,14.10),(4661,'2024-01-15',50,202208,11,110721,16.24),(4663,'2023-12-16',1,202310,8,107546,2702.38),(4663,'2023-12-16',4,202310,8,107546,12083.84),(4663,'2023-12-16',50,202310,8,107546,13.78),(4665,'2023-12-30',1,202001,8,108618,14800.00),(4670,'2024-01-15',5,202310,11,110722,18.95),(4672,'2024-01-15',5,202310,11,110723,18.95),(4674,'2024-01-15',5,202310,11,110724,18.95),(4676,'2024-01-15',50,202203,11,110726,4.11),(4676,'2024-01-15',50,202204,11,110726,14.10),(4677,'2024-01-15',5,202310,11,110727,18.21),(4681,'2024-01-15',5,202310,11,110729,18.95),(4683,'2024-01-15',5,202310,11,110731,18.95),(4684,'2024-01-09',1,202310,7,108899,5404.77),(4684,'2024-01-09',2,202310,7,108899,2761.26),(4684,'2024-01-09',4,202310,7,108899,18125.76),(4684,'2024-01-09',5,202310,7,108899,11908.21),(4685,'2024-01-15',5,202310,11,110733,18.95),(4689,'2024-01-15',5,202310,11,110736,18.95),(4690,'2024-01-15',5,202310,11,110737,18.95),(4692,'2024-01-15',5,202310,11,110738,18.95),(4693,'2024-01-15',5,202310,11,110739,18.95),(4694,'2024-01-15',5,202310,11,110740,18.95),(4695,'2024-01-15',5,202310,11,110741,18.95),(4696,'2024-01-15',5,202310,11,110742,18.95),(4698,'2024-01-15',5,202310,11,110743,18.95),(4700,'2024-01-15',50,202203,11,110744,4.11),(4700,'2024-01-15',50,202204,11,110744,14.10),(4704,'2024-01-15',5,202310,11,110745,18.21),(4705,'2024-01-15',50,202203,11,110746,4.11),(4705,'2024-01-15',50,202204,11,110746,14.10),(4706,'2024-01-15',50,202203,11,110747,4.11),(4706,'2024-01-15',50,202204,11,110747,14.10),(4707,'2023-12-20',1,202309,7,107708,2702.38),(4707,'2023-12-20',1,202310,7,107708,2702.38),(4707,'2023-12-20',2,202309,7,107708,1380.63),(4707,'2023-12-20',2,202310,7,107708,1380.63),(4707,'2023-12-20',4,202309,7,107708,12083.84),(4707,'2023-12-20',4,202310,7,107708,12083.84),(4707,'2023-12-20',5,202309,7,107708,7914.94),(4707,'2023-12-20',5,202310,7,107708,7951.36),(4709,'2024-01-15',50,202203,11,110750,4.11),(4709,'2024-01-15',50,202204,11,110750,14.10),(4710,'2024-01-15',5,202310,11,110751,18.95),(4713,'2023-12-28',1,202203,8,108265,3233.40),(4713,'2023-12-28',1,202204,8,108265,3233.40),(4713,'2023-12-28',1,202205,8,108265,3233.40),(4713,'2023-12-28',1,202206,8,108265,3233.40),(4713,'2023-12-28',1,202207,8,108265,3233.40),(4713,'2023-12-28',1,202208,8,108265,3233.40),(4713,'2023-12-28',1,202209,8,108265,3233.40),(4713,'2023-12-28',1,202210,8,108265,3233.40),(4713,'2023-12-28',1,202211,8,108265,3233.40),(4713,'2023-12-28',2,202203,8,108265,1591.80),(4713,'2023-12-28',2,202204,8,108265,1591.80),(4713,'2023-12-28',2,202205,8,108265,1591.80),(4713,'2023-12-28',2,202206,8,108265,1591.80),(4713,'2023-12-28',2,202207,8,108265,1591.80),(4713,'2023-12-28',2,202208,8,108265,1591.80),(4713,'2023-12-28',2,202209,8,108265,1591.80),(4713,'2023-12-28',2,202210,8,108265,1591.80),(4713,'2023-12-28',2,202211,8,108265,1590.20),(4713,'2023-12-28',4,202203,8,108265,11332.80),(4713,'2023-12-28',4,202204,8,108265,11332.80),(4713,'2023-12-28',4,202205,8,108265,11332.80),(4713,'2023-12-28',4,202206,8,108265,11332.80),(4713,'2023-12-28',4,202207,8,108265,11332.80),(4713,'2023-12-28',4,202208,8,108265,11332.80),(4713,'2023-12-28',4,202209,8,108265,11332.80),(4713,'2023-12-28',4,202210,8,108265,11332.80),(4713,'2023-12-28',5,202203,8,108265,8218.40),(4713,'2023-12-28',5,202204,8,108265,8242.00),(4713,'2023-12-28',5,202205,8,108265,8242.00),(4713,'2023-12-28',5,202206,8,108265,8242.00),(4713,'2023-12-28',5,202207,8,108265,8242.00),(4713,'2023-12-28',5,202208,8,108265,8242.00),(4713,'2023-12-28',5,202209,8,108265,8242.00),(4713,'2023-12-28',5,202210,8,108265,8242.00),(4713,'2023-12-29',1,202211,1,108403,-464200.01),(4713,'2024-01-15',1,202212,11,110754,3233.40),(4713,'2024-01-15',1,202301,11,110754,5404.77),(4713,'2024-01-15',1,202302,11,110754,5404.77),(4713,'2024-01-15',1,202303,11,110754,5404.77),(4713,'2024-01-15',1,202304,11,110754,5404.77),(4713,'2024-01-15',1,202305,11,110754,5404.77),(4713,'2024-01-15',1,202306,11,110754,5404.77),(4713,'2024-01-15',1,202307,11,110754,5404.77),(4713,'2024-01-15',1,202308,11,110754,5404.77),(4713,'2024-01-15',1,202309,11,110754,5404.77),(4713,'2024-01-15',1,202310,11,110754,5404.77),(4713,'2024-01-15',2,202211,11,110754,1.60),(4713,'2024-01-15',2,202212,11,110754,1591.80),(4713,'2024-01-15',2,202301,11,110754,2761.26),(4713,'2024-01-15',2,202302,11,110754,2761.26),(4713,'2024-01-15',2,202303,11,110754,2761.26),(4713,'2024-01-15',2,202304,11,110754,2761.26),(4713,'2024-01-15',2,202305,11,110754,2761.26),(4713,'2024-01-15',2,202306,11,110754,2761.26),(4713,'2024-01-15',2,202307,11,110754,2761.26),(4713,'2024-01-15',2,202308,11,110754,2761.26),(4713,'2024-01-15',2,202309,11,110754,2761.26),(4713,'2024-01-15',2,202310,11,110754,2761.26),(4713,'2024-01-15',4,202211,11,110754,11332.80),(4713,'2024-01-15',4,202212,11,110754,11332.80),(4713,'2024-01-15',4,202301,11,110754,18125.76),(4713,'2024-01-15',4,202302,11,110754,18125.76),(4713,'2024-01-15',4,202303,11,110754,18125.76),(4713,'2024-01-15',4,202304,11,110754,18125.76),(4713,'2024-01-15',4,202305,11,110754,18125.76),(4713,'2024-01-15',4,202306,11,110754,18125.76),(4713,'2024-01-15',4,202307,11,110754,18125.76),(4713,'2024-01-15',4,202308,11,110754,18125.76),(4713,'2024-01-15',4,202309,11,110754,18125.76),(4713,'2024-01-15',4,202310,11,110754,18125.76),(4713,'2024-01-15',5,202211,11,110754,8242.00),(4713,'2024-01-15',5,202212,11,110754,8246.65),(4713,'2024-01-15',5,202301,11,110754,11908.21),(4713,'2024-01-15',5,202302,11,110754,11908.21),(4713,'2024-01-15',5,202303,11,110754,11908.21),(4713,'2024-01-15',5,202304,11,110754,11908.21),(4713,'2024-01-15',5,202305,11,110754,11908.21),(4713,'2024-01-15',5,202306,11,110754,11908.21),(4713,'2024-01-15',5,202307,11,110754,11908.21),(4713,'2024-01-15',5,202308,11,110754,11908.21),(4713,'2024-01-15',5,202309,11,110754,11908.21),(4713,'2024-01-15',5,202310,11,110754,11927.16),(4715,'2024-01-15',50,202203,11,110755,4.11),(4715,'2024-01-15',50,202204,11,110755,14.10),(4716,'2023-12-20',1,202310,8,107710,2702.38),(4716,'2023-12-20',2,202310,8,107710,1380.63),(4716,'2023-12-20',4,202309,8,107710,666.85),(4716,'2023-12-20',4,202310,8,107710,12083.84),(4716,'2023-12-20',5,202309,8,107710,7914.94),(4716,'2023-12-20',5,202310,8,107710,6251.36),(4716,'2024-01-15',5,202310,11,110756,18.21),(4720,'2024-01-15',5,202310,11,110759,18.95),(4722,'2024-01-15',5,202310,11,110760,18.21),(4723,'2024-01-15',5,202310,11,110761,18.95),(4724,'2024-01-15',50,202203,11,110762,4.11),(4724,'2024-01-15',50,202204,11,110762,14.10),(4725,'2024-01-15',5,202310,11,110763,18.95),(4727,'2024-01-15',50,202203,11,110765,4.11),(4727,'2024-01-15',50,202204,11,110765,14.10),(4728,'2024-01-15',50,202203,11,110766,4.11),(4728,'2024-01-15',50,202204,11,110766,14.10),(4729,'2024-01-15',50,202203,11,110767,4.11),(4729,'2024-01-15',50,202204,11,110767,14.10),(4730,'2023-12-28',1,202212,8,108266,1111.03),(4730,'2023-12-28',1,202301,8,108266,2702.38),(4730,'2023-12-28',2,202212,8,108266,795.90),(4730,'2023-12-28',2,202301,8,108266,1380.63),(4730,'2023-12-28',4,202212,8,108266,7555.20),(4730,'2023-12-28',4,202301,8,108266,10944.46),(4730,'2023-12-28',5,202212,8,108266,5510.40),(4730,'2024-01-15',5,202310,11,110768,18.21),(4734,'2024-01-15',50,202203,11,110772,4.11),(4734,'2024-01-15',50,202204,11,110772,14.10),(4736,'2024-01-15',5,202310,11,110773,18.95),(4737,'2023-12-28',1,202011,1,108221,1054600.00),(4737,'2024-01-15',1,202110,11,110774,14805.00),(4737,'2024-01-15',1,202111,11,110774,3233.40),(4737,'2024-01-15',1,202112,11,110774,3233.40),(4737,'2024-01-15',1,202201,11,110774,3233.40),(4737,'2024-01-15',1,202202,11,110774,3233.40),(4737,'2024-01-15',1,202203,11,110774,3233.40),(4737,'2024-01-15',1,202204,11,110774,3233.40),(4737,'2024-01-15',1,202205,11,110774,3233.40),(4737,'2024-01-15',1,202206,11,110774,3233.40),(4737,'2024-01-15',1,202207,11,110774,3233.40),(4737,'2024-01-15',1,202208,11,110774,3233.40),(4737,'2024-01-15',1,202209,11,110774,3233.40),(4737,'2024-01-15',1,202210,11,110774,3233.40),(4737,'2024-01-15',1,202211,11,110774,3233.40),(4737,'2024-01-15',1,202212,11,110774,3233.40),(4737,'2024-01-15',1,202301,11,110774,5404.77),(4737,'2024-01-15',1,202302,11,110774,5404.77),(4737,'2024-01-15',1,202303,11,110774,5404.77),(4737,'2024-01-15',1,202304,11,110774,5404.77),(4737,'2024-01-15',1,202305,11,110774,5404.77),(4737,'2024-01-15',1,202306,11,110774,5404.77),(4737,'2024-01-15',1,202307,11,110774,5404.77),(4737,'2024-01-15',1,202308,11,110774,5404.77),(4737,'2024-01-15',1,202309,11,110774,5404.77),(4737,'2024-01-15',1,202310,11,110774,5404.77),(4737,'2024-01-15',2,202110,11,110774,9724.00),(4737,'2024-01-15',2,202111,11,110774,1591.80),(4737,'2024-01-15',2,202112,11,110774,1591.80),(4737,'2024-01-15',2,202201,11,110774,1591.80),(4737,'2024-01-15',2,202202,11,110774,1591.80),(4737,'2024-01-15',2,202203,11,110774,1591.80),(4737,'2024-01-15',2,202204,11,110774,1591.80),(4737,'2024-01-15',2,202205,11,110774,1591.80),(4737,'2024-01-15',2,202206,11,110774,1591.80),(4737,'2024-01-15',2,202207,11,110774,1591.80),(4737,'2024-01-15',2,202208,11,110774,1591.80),(4737,'2024-01-15',2,202209,11,110774,1591.80),(4737,'2024-01-15',2,202210,11,110774,1591.80),(4737,'2024-01-15',2,202211,11,110774,1591.80),(4737,'2024-01-15',2,202212,11,110774,1591.80),(4737,'2024-01-15',2,202301,11,110774,2761.26),(4737,'2024-01-15',2,202302,11,110774,2761.26),(4737,'2024-01-15',2,202303,11,110774,2761.26),(4737,'2024-01-15',2,202304,11,110774,2761.26),(4737,'2024-01-15',2,202305,11,110774,2761.26),(4737,'2024-01-15',2,202306,11,110774,2761.26),(4737,'2024-01-15',2,202307,11,110774,2761.26),(4737,'2024-01-15',2,202308,11,110774,2761.26),(4737,'2024-01-15',2,202309,11,110774,2761.26),(4737,'2024-01-15',2,202310,11,110774,2761.26),(4737,'2024-01-15',4,202111,11,110774,11332.80),(4737,'2024-01-15',4,202112,11,110774,11332.80),(4737,'2024-01-15',4,202201,11,110774,11332.80),(4737,'2024-01-15',4,202202,11,110774,11332.80),(4737,'2024-01-15',4,202203,11,110774,11332.80),(4737,'2024-01-15',4,202204,11,110774,11332.80),(4737,'2024-01-15',4,202205,11,110774,11332.80),(4737,'2024-01-15',4,202206,11,110774,11332.80),(4737,'2024-01-15',4,202207,11,110774,11332.80),(4737,'2024-01-15',4,202208,11,110774,11332.80),(4737,'2024-01-15',4,202209,11,110774,11332.80),(4737,'2024-01-15',4,202210,11,110774,11332.80),(4737,'2024-01-15',4,202211,11,110774,11332.80),(4737,'2024-01-15',4,202212,11,110774,11332.80),(4737,'2024-01-15',4,202301,11,110774,18125.76),(4737,'2024-01-15',4,202302,11,110774,18125.76),(4737,'2024-01-15',4,202303,11,110774,18125.76),(4737,'2024-01-15',4,202304,11,110774,18125.76),(4737,'2024-01-15',4,202305,11,110774,18125.76),(4737,'2024-01-15',4,202306,11,110774,18125.76),(4737,'2024-01-15',4,202307,11,110774,18125.76),(4737,'2024-01-15',4,202308,11,110774,18125.76),(4737,'2024-01-15',4,202309,11,110774,18125.76),(4737,'2024-01-15',4,202310,11,110774,18125.76),(4737,'2024-01-15',5,202111,11,110774,8265.60),(4737,'2024-01-15',5,202112,11,110774,8246.80),(4737,'2024-01-15',5,202201,11,110774,8242.00),(4737,'2024-01-15',5,202202,11,110774,8242.00),(4737,'2024-01-15',5,202203,11,110774,8242.00),(4737,'2024-01-15',5,202204,11,110774,8242.00),(4737,'2024-01-15',5,202205,11,110774,8242.00),(4737,'2024-01-15',5,202206,11,110774,8242.00),(4737,'2024-01-15',5,202207,11,110774,8242.00),(4737,'2024-01-15',5,202208,11,110774,8242.00),(4737,'2024-01-15',5,202209,11,110774,8242.00),(4737,'2024-01-15',5,202210,11,110774,8242.00),(4737,'2024-01-15',5,202211,11,110774,8242.00),(4737,'2024-01-15',5,202212,11,110774,8246.65),(4737,'2024-01-15',5,202301,11,110774,11908.21),(4737,'2024-01-15',5,202302,11,110774,11908.21),(4737,'2024-01-15',5,202303,11,110774,11908.21),(4737,'2024-01-15',5,202304,11,110774,11908.21),(4737,'2024-01-15',5,202305,11,110774,11908.21),(4737,'2024-01-15',5,202306,11,110774,11908.21),(4737,'2024-01-15',5,202307,11,110774,11908.21),(4737,'2024-01-15',5,202308,11,110774,11908.21),(4737,'2024-01-15',5,202309,11,110774,11908.21),(4737,'2024-01-15',5,202310,11,110774,11927.16),(4738,'2024-01-15',5,202310,11,110775,18.95),(4739,'2024-01-15',5,202310,11,110776,18.95),(4742,'2024-01-15',5,202310,11,110777,18.95),(4743,'2024-01-15',5,202310,11,110778,18.95),(4745,'2024-01-15',50,202203,11,110779,4.11),(4745,'2024-01-15',50,202204,11,110779,14.10),(4746,'2024-01-15',50,202203,11,110780,4.11),(4746,'2024-01-15',50,202204,11,110780,14.10),(4747,'2024-01-15',5,202310,11,110781,18.95),(4748,'2024-01-15',5,202310,11,110782,18.95),(4749,'2024-01-15',50,202203,11,110783,4.11),(4749,'2024-01-15',50,202204,11,110783,14.10),(4750,'2024-01-15',50,202203,11,110784,4.11),(4750,'2024-01-15',50,202204,11,110784,14.10),(4755,'2024-01-15',50,202203,11,110787,4.11),(4755,'2024-01-15',50,202204,11,110787,14.10),(4756,'2024-01-15',50,202203,11,110788,4.11),(4756,'2024-01-15',50,202204,11,110788,14.10),(4759,'2024-01-15',50,202203,11,110789,4.11),(4759,'2024-01-15',50,202204,11,110789,14.10),(4760,'2023-12-18',1,202303,8,107578,2702.38),(4760,'2023-12-18',1,202304,8,107578,2702.38),(4760,'2023-12-18',1,202305,8,107578,2702.38),(4760,'2023-12-18',1,202306,8,107578,2702.38),(4760,'2023-12-18',1,202307,8,107578,2702.38),(4760,'2023-12-18',2,202303,8,107578,1380.63),(4760,'2023-12-18',2,202304,8,107578,1380.63),(4760,'2023-12-18',2,202305,8,107578,1380.63),(4760,'2023-12-18',2,202306,8,107578,1380.63),(4760,'2023-12-18',2,202307,8,107578,1380.63),(4760,'2023-12-18',4,202302,8,107578,5748.64),(4760,'2023-12-18',4,202303,8,107578,12083.84),(4760,'2023-12-18',4,202304,8,107578,12083.84),(4760,'2023-12-18',4,202305,8,107578,12083.84),(4760,'2023-12-18',4,202306,8,107578,12083.84),(4760,'2023-12-18',4,202307,8,107578,12083.84),(4760,'2023-12-18',5,202302,8,107578,7933.15),(4760,'2023-12-18',5,202303,8,107578,7933.15),(4760,'2023-12-18',5,202304,8,107578,7933.15),(4760,'2023-12-18',5,202305,8,107578,7933.15),(4760,'2023-12-18',5,202306,8,107578,7933.15),(4760,'2023-12-18',5,202307,8,107578,751.36),(4760,'2023-12-20',4,202307,1,107648,-63320.48),(4760,'2023-12-29',4,202308,12,4760,12083.84),(4760,'2023-12-29',4,202309,12,4760,12083.84),(4760,'2023-12-29',4,202310,12,4760,4028.00),(4760,'2024-01-15',1,202308,11,110790,2702.38),(4760,'2024-01-15',1,202309,11,110790,2702.38),(4760,'2024-01-15',1,202310,11,110790,2702.38),(4760,'2024-01-15',2,202308,11,110790,1380.63),(4760,'2024-01-15',2,202309,11,110790,1380.63),(4760,'2024-01-15',2,202310,11,110790,1380.63),(4760,'2024-01-15',4,202310,11,110790,8055.84),(4760,'2024-01-15',5,202307,11,110790,7181.79),(4760,'2024-01-15',5,202308,11,110790,7933.15),(4760,'2024-01-15',5,202309,11,110790,7933.15),(4760,'2024-01-15',5,202310,11,110790,7951.36),(4762,'2024-01-15',50,202203,11,110792,4.11),(4762,'2024-01-15',50,202204,11,110792,14.10),(4763,'2024-01-15',50,202203,11,110793,4.11),(4763,'2024-01-15',50,202204,11,110793,14.10),(4764,'2024-01-15',50,202203,11,110794,4.11),(4764,'2024-01-15',50,202204,11,110794,14.10),(4765,'2024-01-15',5,202310,11,110795,18.21),(4766,'2024-01-15',5,202310,11,110796,18.95),(4767,'2024-01-15',5,202310,11,110797,18.95),(4768,'2024-01-15',50,202203,11,110798,30.53),(4769,'2023-12-21',1,202308,7,107798,5404.77),(4769,'2023-12-21',1,202309,7,107798,5404.77),(4769,'2023-12-21',1,202310,7,107798,5404.77),(4769,'2023-12-21',2,202308,7,107798,2761.26),(4769,'2023-12-21',2,202309,7,107798,2761.26),(4769,'2023-12-21',2,202310,7,107798,2761.26),(4769,'2023-12-21',4,202308,7,107798,18125.76),(4769,'2023-12-21',4,202309,7,107798,18125.76),(4769,'2023-12-21',4,202310,7,107798,18125.76),(4769,'2023-12-21',5,202308,7,107798,11889.26),(4769,'2023-12-21',5,202309,7,107798,11908.21),(4769,'2023-12-21',5,202310,7,107798,11927.16),(4770,'2024-01-15',5,202310,11,110800,18.95),(4771,'2024-01-15',5,202310,11,110801,18.95),(4772,'2024-01-15',5,202310,11,110802,18.95),(4774,'2024-01-15',5,202310,11,110804,18.95),(4776,'2024-01-15',5,202310,11,110805,18.95),(4777,'2024-01-15',5,202310,11,110806,18.95),(4778,'2024-01-15',5,202310,11,110807,18.95),(4779,'2024-01-15',5,202310,11,110808,18.95),(4780,'2024-01-15',5,202310,11,110809,18.95),(4781,'2024-01-15',5,202310,11,110810,18.95),(4782,'2024-01-15',5,202310,11,110811,18.95),(4784,'2024-01-15',50,202203,11,110812,4.11),(4784,'2024-01-15',50,202204,11,110812,14.10),(4787,'2024-01-15',50,202203,11,110813,4.11),(4787,'2024-01-15',50,202204,11,110813,14.10),(4788,'2024-01-15',50,202203,11,110814,4.11),(4788,'2024-01-15',50,202204,11,110814,14.10),(4789,'2024-01-15',50,202203,11,110815,4.11),(4789,'2024-01-15',50,202204,11,110815,14.10),(4790,'2023-12-29',1,201702,1,108417,1657500.00),(4790,'2024-01-15',1,202110,11,110816,11009.00),(4790,'2024-01-15',1,202111,11,110816,1616.70),(4790,'2024-01-15',1,202112,11,110816,1616.70),(4790,'2024-01-15',1,202201,11,110816,1616.70),(4790,'2024-01-15',1,202202,11,110816,1616.70),(4790,'2024-01-15',1,202203,11,110816,1616.70),(4790,'2024-01-15',1,202204,11,110816,1616.70),(4790,'2024-01-15',1,202205,11,110816,1616.70),(4790,'2024-01-15',1,202206,11,110816,1616.70),(4790,'2024-01-15',1,202207,11,110816,1616.70),(4790,'2024-01-15',1,202208,11,110816,1616.70),(4790,'2024-01-15',1,202209,11,110816,1616.70),(4790,'2024-01-15',1,202210,11,110816,1616.70),(4790,'2024-01-15',1,202211,11,110816,1616.70),(4790,'2024-01-15',1,202212,11,110816,1616.70),(4790,'2024-01-15',1,202301,11,110816,2702.38),(4790,'2024-01-15',1,202302,11,110816,2702.38),(4790,'2024-01-15',1,202303,11,110816,2702.38),(4790,'2024-01-15',1,202304,11,110816,2702.38),(4790,'2024-01-15',1,202305,11,110816,2702.38),(4790,'2024-01-15',1,202306,11,110816,2702.38),(4790,'2024-01-15',1,202307,11,110816,2702.38),(4790,'2024-01-15',1,202308,11,110816,2702.38),(4790,'2024-01-15',1,202309,11,110816,2702.38),(4790,'2024-01-15',1,202310,11,110816,2702.38),(4790,'2024-01-15',2,202110,11,110816,7052.80),(4790,'2024-01-15',2,202111,11,110816,795.90),(4790,'2024-01-15',2,202112,11,110816,795.90),(4790,'2024-01-15',2,202201,11,110816,795.90),(4790,'2024-01-15',2,202202,11,110816,795.90),(4790,'2024-01-15',2,202203,11,110816,795.90),(4790,'2024-01-15',2,202204,11,110816,795.90),(4790,'2024-01-15',2,202205,11,110816,795.90),(4790,'2024-01-15',2,202206,11,110816,795.90),(4790,'2024-01-15',2,202207,11,110816,795.90),(4790,'2024-01-15',2,202208,11,110816,795.90),(4790,'2024-01-15',2,202209,11,110816,795.90),(4790,'2024-01-15',2,202210,11,110816,795.90),(4790,'2024-01-15',2,202211,11,110816,795.90),(4790,'2024-01-15',2,202212,11,110816,795.90),(4790,'2024-01-15',2,202301,11,110816,1380.63),(4790,'2024-01-15',2,202302,11,110816,1380.63),(4790,'2024-01-15',2,202303,11,110816,1380.63),(4790,'2024-01-15',2,202304,11,110816,1380.63),(4790,'2024-01-15',2,202305,11,110816,1380.63),(4790,'2024-01-15',2,202306,11,110816,1380.63),(4790,'2024-01-15',2,202307,11,110816,1380.63),(4790,'2024-01-15',2,202308,11,110816,1380.63),(4790,'2024-01-15',2,202309,11,110816,1380.63),(4790,'2024-01-15',2,202310,11,110816,1380.63),(4790,'2024-01-15',4,202111,11,110816,7555.20),(4790,'2024-01-15',4,202112,11,110816,7555.20),(4790,'2024-01-15',4,202201,11,110816,7555.20),(4790,'2024-01-15',4,202202,11,110816,7555.20),(4790,'2024-01-15',4,202203,11,110816,7555.20),(4790,'2024-01-15',4,202204,11,110816,7555.20),(4790,'2024-01-15',4,202205,11,110816,7555.20),(4790,'2024-01-15',4,202206,11,110816,7555.20),(4790,'2024-01-15',4,202207,11,110816,7555.20),(4790,'2024-01-15',4,202208,11,110816,7555.20),(4790,'2024-01-15',4,202209,11,110816,7555.20),(4790,'2024-01-15',4,202210,11,110816,7555.20),(4790,'2024-01-15',4,202211,11,110816,7555.20),(4790,'2024-01-15',4,202212,11,110816,7555.20),(4790,'2024-01-15',4,202301,11,110816,12083.84),(4790,'2024-01-15',4,202302,11,110816,12083.84),(4790,'2024-01-15',4,202303,11,110816,12083.84),(4790,'2024-01-15',4,202304,11,110816,12083.84),(4790,'2024-01-15',4,202305,11,110816,12083.84),(4790,'2024-01-15',4,202306,11,110816,12083.84),(4790,'2024-01-15',4,202307,11,110816,12083.84),(4790,'2024-01-15',4,202308,11,110816,12083.84),(4790,'2024-01-15',4,202309,11,110816,12083.84),(4790,'2024-01-15',4,202310,11,110816,12083.84),(4790,'2024-01-15',5,202111,11,110816,5510.40),(4790,'2024-01-15',5,202112,11,110816,5510.40),(4790,'2024-01-15',5,202201,11,110816,5510.40),(4790,'2024-01-15',5,202202,11,110816,5510.40),(4790,'2024-01-15',5,202203,11,110816,5510.40),(4790,'2024-01-15',5,202204,11,110816,5510.40),(4790,'2024-01-15',5,202205,11,110816,5510.40),(4790,'2024-01-15',5,202206,11,110816,5510.40),(4790,'2024-01-15',5,202207,11,110816,5510.40),(4790,'2024-01-15',5,202208,11,110816,5510.40),(4790,'2024-01-15',5,202209,11,110816,5510.40),(4790,'2024-01-15',5,202210,11,110816,5510.40),(4790,'2024-01-15',5,202211,11,110816,5510.40),(4790,'2024-01-15',5,202212,11,110816,5510.40),(4790,'2024-01-15',5,202301,11,110816,7951.36),(4790,'2024-01-15',5,202302,11,110816,7951.36),(4790,'2024-01-15',5,202303,11,110816,7951.36),(4790,'2024-01-15',5,202304,11,110816,7951.36),(4790,'2024-01-15',5,202305,11,110816,7951.36),(4790,'2024-01-15',5,202306,11,110816,7951.36),(4790,'2024-01-15',5,202307,11,110816,7951.36),(4790,'2024-01-15',5,202308,11,110816,7951.36),(4790,'2024-01-15',5,202309,11,110816,7951.36),(4790,'2024-01-15',5,202310,11,110816,7951.36),(4790,'2024-01-15',50,202112,11,110816,21.80),(4790,'2024-01-15',50,202201,11,110816,21.80),(4790,'2024-01-15',50,202202,11,110816,21.80),(4790,'2024-01-15',50,202203,11,110816,21.80),(4790,'2024-01-15',50,202204,11,110816,14.10),(4792,'2024-01-15',50,202203,11,110817,4.11),(4792,'2024-01-15',50,202204,11,110817,14.10),(4793,'2024-01-15',50,202203,11,110818,4.11),(4793,'2024-01-15',50,202204,11,110818,14.10),(4794,'2024-01-15',50,202203,11,110819,4.11),(4794,'2024-01-15',50,202204,11,110819,14.10),(4795,'2024-01-15',5,202310,11,110820,18.95),(4797,'2023-12-28',1,202310,7,108175,2702.38),(4797,'2023-12-28',4,202310,7,108175,12083.84),(4797,'2023-12-28',50,202310,7,108175,13.78),(4800,'2023-12-21',1,201607,8,107800,14800.00),(4803,'2023-12-28',1,202307,8,108177,2702.38),(4803,'2023-12-28',1,202308,8,108177,2702.38),(4803,'2023-12-28',1,202309,8,108177,2702.38),(4803,'2023-12-28',4,202306,8,108177,10186.22),(4803,'2023-12-28',4,202307,8,108177,12083.84),(4803,'2023-12-28',4,202308,8,108177,12083.84),(4803,'2023-12-28',4,202309,8,108177,6997.62),(4803,'2023-12-28',50,202306,8,108177,13.78),(4803,'2023-12-28',50,202307,8,108177,13.78),(4803,'2023-12-28',50,202308,8,108177,13.78),(4803,'2023-12-29',1,202309,1,108390,-34700.00),(4803,'2024-01-15',1,202310,11,110821,2702.38),(4803,'2024-01-15',4,202309,11,110821,5086.22),(4803,'2024-01-15',4,202310,11,110821,12083.84),(4803,'2024-01-15',50,202309,11,110821,13.78),(4803,'2024-01-15',50,202310,11,110821,13.78),(4815,'2024-01-15',91,202206,11,110822,15.08),(4816,'2024-01-15',91,202206,11,110823,15.08),(4817,'2024-01-15',50,202203,11,110824,4.11),(4817,'2024-01-15',50,202204,11,110824,14.10),(4818,'2024-01-15',50,202203,11,110825,4.11),(4818,'2024-01-15',50,202204,11,110825,14.10),(4820,'2024-01-15',5,202310,11,110826,18.95),(4822,'2024-01-15',91,202206,11,110827,15.08),(4828,'2024-01-15',50,202203,11,110828,4.11),(4828,'2024-01-15',50,202204,11,110828,14.10),(4829,'2024-01-15',50,202203,11,110829,4.11),(4829,'2024-01-15',50,202204,11,110829,14.10),(4835,'2024-01-15',5,202310,11,110830,18.95),(4837,'2024-01-15',5,202310,11,110831,18.95),(4839,'2024-01-15',5,202310,11,110833,18.95),(4840,'2024-01-15',50,202203,11,110834,4.11),(4840,'2024-01-15',50,202204,11,110834,14.10),(4843,'2024-01-15',5,202310,11,110835,18.21),(4844,'2024-01-15',50,202203,11,110836,30.53),(4845,'2024-01-15',5,202310,11,110837,18.95),(4846,'2024-01-15',5,202310,11,110838,18.95),(4847,'2023-12-20',1,201908,1,107631,1399600.00),(4847,'2024-01-15',1,202110,11,110839,14805.00),(4847,'2024-01-15',1,202111,11,110839,3233.40),(4847,'2024-01-15',1,202112,11,110839,3233.40),(4847,'2024-01-15',1,202201,11,110839,3233.40),(4847,'2024-01-15',1,202202,11,110839,3233.40),(4847,'2024-01-15',1,202203,11,110839,3233.40),(4847,'2024-01-15',1,202204,11,110839,3233.40),(4847,'2024-01-15',1,202205,11,110839,3233.40),(4847,'2024-01-15',1,202206,11,110839,3233.40),(4847,'2024-01-15',1,202207,11,110839,3233.40),(4847,'2024-01-15',1,202208,11,110839,3233.40),(4847,'2024-01-15',1,202209,11,110839,3233.40),(4847,'2024-01-15',1,202210,11,110839,3233.40),(4847,'2024-01-15',1,202211,11,110839,3233.40),(4847,'2024-01-15',1,202212,11,110839,3233.40),(4847,'2024-01-15',1,202301,11,110839,5404.77),(4847,'2024-01-15',1,202302,11,110839,5404.77),(4847,'2024-01-15',1,202303,11,110839,5404.77),(4847,'2024-01-15',1,202304,11,110839,5404.77),(4847,'2024-01-15',1,202305,11,110839,5404.77),(4847,'2024-01-15',1,202306,11,110839,5404.77),(4847,'2024-01-15',1,202307,11,110839,5404.77),(4847,'2024-01-15',1,202308,11,110839,5404.77),(4847,'2024-01-15',1,202309,11,110839,5404.77),(4847,'2024-01-15',1,202310,11,110839,5404.77),(4847,'2024-01-15',2,202110,11,110839,9724.00),(4847,'2024-01-15',2,202111,11,110839,1591.80),(4847,'2024-01-15',2,202112,11,110839,1591.80),(4847,'2024-01-15',2,202201,11,110839,1591.80),(4847,'2024-01-15',2,202202,11,110839,1591.80),(4847,'2024-01-15',2,202203,11,110839,1591.80),(4847,'2024-01-15',2,202204,11,110839,1591.80),(4847,'2024-01-15',2,202205,11,110839,1591.80),(4847,'2024-01-15',2,202206,11,110839,1591.80),(4847,'2024-01-15',2,202207,11,110839,1591.80),(4847,'2024-01-15',2,202208,11,110839,1591.80),(4847,'2024-01-15',2,202209,11,110839,1591.80),(4847,'2024-01-15',2,202210,11,110839,1591.80),(4847,'2024-01-15',2,202211,11,110839,1591.80),(4847,'2024-01-15',2,202212,11,110839,1591.80),(4847,'2024-01-15',2,202301,11,110839,2761.26),(4847,'2024-01-15',2,202302,11,110839,2761.26),(4847,'2024-01-15',2,202303,11,110839,2761.26),(4847,'2024-01-15',2,202304,11,110839,2761.26),(4847,'2024-01-15',2,202305,11,110839,2761.26),(4847,'2024-01-15',2,202306,11,110839,2761.26),(4847,'2024-01-15',2,202307,11,110839,2761.26),(4847,'2024-01-15',2,202308,11,110839,2761.26),(4847,'2024-01-15',2,202309,11,110839,2761.26),(4847,'2024-01-15',2,202310,11,110839,2761.26),(4847,'2024-01-15',4,202111,11,110839,11332.80),(4847,'2024-01-15',4,202112,11,110839,11332.80),(4847,'2024-01-15',4,202201,11,110839,11332.80),(4847,'2024-01-15',4,202202,11,110839,11332.80),(4847,'2024-01-15',4,202203,11,110839,11332.80),(4847,'2024-01-15',4,202204,11,110839,11332.80),(4847,'2024-01-15',4,202205,11,110839,11332.80),(4847,'2024-01-15',4,202206,11,110839,11332.80),(4847,'2024-01-15',4,202207,11,110839,11332.80),(4847,'2024-01-15',4,202208,11,110839,11332.80),(4847,'2024-01-15',4,202209,11,110839,11332.80),(4847,'2024-01-15',4,202210,11,110839,11332.80),(4847,'2024-01-15',4,202211,11,110839,11332.80),(4847,'2024-01-15',4,202212,11,110839,11332.80),(4847,'2024-01-15',4,202301,11,110839,18125.76),(4847,'2024-01-15',4,202302,11,110839,18125.76),(4847,'2024-01-15',4,202303,11,110839,18125.76),(4847,'2024-01-15',4,202304,11,110839,18125.76),(4847,'2024-01-15',4,202305,11,110839,18125.76),(4847,'2024-01-15',4,202306,11,110839,18125.76),(4847,'2024-01-15',4,202307,11,110839,18125.76),(4847,'2024-01-15',4,202308,11,110839,18125.76),(4847,'2024-01-15',4,202309,11,110839,18125.76),(4847,'2024-01-15',4,202310,11,110839,18125.76),(4847,'2024-01-15',5,202111,11,110839,8264.40),(4847,'2024-01-15',5,202112,11,110839,8242.00),(4847,'2024-01-15',5,202201,11,110839,8242.00),(4847,'2024-01-15',5,202202,11,110839,8242.00),(4847,'2024-01-15',5,202203,11,110839,8242.00),(4847,'2024-01-15',5,202204,11,110839,8242.00),(4847,'2024-01-15',5,202205,11,110839,8242.00),(4847,'2024-01-15',5,202206,11,110839,8242.00),(4847,'2024-01-15',5,202207,11,110839,8242.00),(4847,'2024-01-15',5,202208,11,110839,8242.00),(4847,'2024-01-15',5,202209,11,110839,8242.00),(4847,'2024-01-15',5,202210,11,110839,8242.00),(4847,'2024-01-15',5,202211,11,110839,8242.00),(4847,'2024-01-15',5,202212,11,110839,8246.65),(4847,'2024-01-15',5,202301,11,110839,11908.21),(4847,'2024-01-15',5,202302,11,110839,11908.21),(4847,'2024-01-15',5,202303,11,110839,11908.21),(4847,'2024-01-15',5,202304,11,110839,11908.21),(4847,'2024-01-15',5,202305,11,110839,11908.21),(4847,'2024-01-15',5,202306,11,110839,11908.21),(4847,'2024-01-15',5,202307,11,110839,11908.21),(4847,'2024-01-15',5,202308,11,110839,11908.21),(4847,'2024-01-15',5,202309,11,110839,11908.21),(4847,'2024-01-15',5,202310,11,110839,11927.16),(4849,'2024-01-15',5,202310,11,110840,18.95),(4850,'2024-01-15',5,202310,11,110841,18.95),(4853,'2024-01-15',5,202310,11,110842,18.95),(4854,'2024-01-15',4,202310,11,110843,30.53),(4856,'2024-01-15',5,202310,11,110844,18.95),(4857,'2024-01-15',5,202310,11,110845,18.95),(4859,'2024-01-15',50,202203,11,110846,4.11),(4859,'2024-01-15',50,202204,11,110846,14.10),(4860,'2023-12-16',1,202310,8,107547,2702.38),(4860,'2023-12-16',4,202310,8,107547,12083.84),(4860,'2023-12-16',50,202310,8,107547,13.78),(4861,'2024-01-15',5,202310,11,110847,18.95),(4864,'2024-01-15',50,202203,11,110848,4.11),(4864,'2024-01-15',50,202204,11,110848,14.10),(4865,'2024-01-15',5,202310,11,110849,18.95),(4867,'2024-01-15',50,202203,11,110850,4.11),(4867,'2024-01-15',50,202204,11,110850,14.10),(4868,'2024-01-15',5,202310,11,110851,18.95),(4869,'2024-01-15',4,202310,11,110852,30.53),(4870,'2024-01-15',50,202203,11,110853,4.11),(4870,'2024-01-15',50,202204,11,110853,14.10),(4872,'2024-01-15',50,202203,11,110854,4.11),(4872,'2024-01-15',50,202204,11,110854,14.10),(4873,'2024-01-15',50,202203,11,110855,4.11),(4873,'2024-01-15',50,202204,11,110855,14.10),(4877,'2024-01-15',50,202203,11,110856,4.11),(4877,'2024-01-15',50,202204,11,110856,14.10),(4882,'2024-01-15',5,202310,11,110857,43.46),(4884,'2024-01-15',5,202310,11,110858,43.46),(4893,'2024-01-15',5,202310,11,110859,43.46),(4894,'2024-01-15',5,202310,11,110860,43.46),(4895,'2024-01-15',50,202203,11,110861,4.11),(4895,'2024-01-15',50,202204,11,110861,14.10),(4907,'2024-01-15',50,202203,11,110862,4.11),(4907,'2024-01-15',50,202204,11,110862,14.10),(4916,'2024-01-15',50,202203,11,110863,4.11),(4916,'2024-01-15',50,202204,11,110863,14.10),(4920,'2024-01-15',50,202203,11,110865,4.11),(4920,'2024-01-15',50,202204,11,110865,14.10),(4924,'2024-01-15',50,202203,11,110866,4.11),(4924,'2024-01-15',50,202204,11,110866,14.10),(4925,'2024-01-15',5,202310,11,110867,18.21),(4926,'2024-01-15',5,202310,11,110868,43.46),(4932,'2023-12-28',1,202302,8,108267,2702.38),(4932,'2023-12-28',1,202303,8,108267,2702.38),(4932,'2023-12-28',1,202304,8,108267,2702.38),(4932,'2023-12-28',1,202305,8,108267,2702.38),(4932,'2023-12-28',1,202306,8,108267,2702.38),(4932,'2023-12-28',1,202307,8,108267,2200.00),(4932,'2023-12-28',4,202301,8,108267,3786.22),(4932,'2023-12-28',4,202302,8,108267,12083.84),(4932,'2023-12-28',4,202303,8,108267,12083.84),(4932,'2023-12-28',4,202304,8,108267,12083.84),(4932,'2023-12-28',4,202305,8,108267,12083.84),(4932,'2023-12-28',4,202306,8,108267,12083.84),(4932,'2023-12-28',50,202301,8,108267,13.78),(4932,'2023-12-28',50,202302,8,108267,13.78),(4932,'2023-12-28',50,202303,8,108267,13.78),(4932,'2023-12-28',50,202304,8,108267,13.78),(4932,'2023-12-28',50,202305,8,108267,13.78),(4932,'2023-12-28',50,202306,8,108267,13.78),(4932,'2023-12-29',50,202306,1,108397,-71801.00),(4932,'2024-01-15',1,202307,11,110869,502.38),(4932,'2024-01-15',1,202308,11,110869,2702.38),(4932,'2024-01-15',1,202309,11,110869,2702.38),(4932,'2024-01-15',1,202310,11,110869,2702.38),(4932,'2024-01-15',4,202307,11,110869,12083.84),(4932,'2024-01-15',4,202308,11,110869,12083.84),(4932,'2024-01-15',4,202309,11,110869,12083.84),(4932,'2024-01-15',4,202310,11,110869,12083.84),(4932,'2024-01-15',50,202307,11,110869,13.78),(4932,'2024-01-15',50,202308,11,110869,13.78),(4932,'2024-01-15',50,202309,11,110869,13.78),(4932,'2024-01-15',50,202310,11,110869,13.78),(4937,'2023-12-26',1,201305,8,108003,14800.00),(4938,'2024-01-15',50,202203,11,110871,4.11),(4938,'2024-01-15',50,202204,11,110871,14.10),(4959,'2024-01-15',50,202203,11,110872,4.11),(4959,'2024-01-15',50,202204,11,110872,14.10),(4960,'2024-01-15',50,202203,11,110873,4.11),(4960,'2024-01-15',50,202204,11,110873,14.10),(4973,'2023-12-20',1,202310,7,107712,9007.94),(4973,'2023-12-20',2,202310,7,107712,4602.11),(4973,'2023-12-20',4,202310,7,107712,15104.82),(4973,'2023-12-20',5,202310,7,107712,9939.24),(4973,'2023-12-20',50,202310,7,107712,18.74),(4973,'2023-12-20',60,202310,7,107712,4503.98),(4973,'2023-12-20',61,202310,7,107712,7552.44),(4973,'2023-12-20',90,202310,7,107712,2301.05),(4973,'2023-12-20',91,202310,7,107712,4969.68),(4979,'2023-12-30',1,201710,1,108590,3263400.00),(4979,'2023-12-30',61,202310,2,108591,0.01),(4979,'2024-01-15',1,202110,11,110878,20724.00),(4979,'2024-01-15',1,202111,11,110878,5389.00),(4979,'2024-01-15',1,202112,11,110878,5389.00),(4979,'2024-01-15',1,202201,11,110878,5389.00),(4979,'2024-01-15',1,202202,11,110878,5389.00),(4979,'2024-01-15',1,202203,11,110878,5389.00),(4979,'2024-01-15',1,202204,11,110878,5389.00),(4979,'2024-01-15',1,202205,11,110878,5389.00),(4979,'2024-01-15',1,202206,11,110878,5389.00),(4979,'2024-01-15',1,202207,11,110878,5389.00),(4979,'2024-01-15',1,202208,11,110878,5389.00),(4979,'2024-01-15',1,202209,11,110878,5389.00),(4979,'2024-01-15',1,202210,11,110878,5389.00),(4979,'2024-01-15',1,202211,11,110878,5389.00),(4979,'2024-01-15',1,202212,11,110878,5389.00),(4979,'2024-01-15',1,202301,11,110878,9007.94),(4979,'2024-01-15',1,202302,11,110878,9007.94),(4979,'2024-01-15',1,202303,11,110878,9007.94),(4979,'2024-01-15',1,202304,11,110878,9007.94),(4979,'2024-01-15',1,202305,11,110878,9007.94),(4979,'2024-01-15',1,202306,11,110878,9007.94),(4979,'2024-01-15',1,202307,11,110878,9007.94),(4979,'2024-01-15',1,202308,11,110878,9007.94),(4979,'2024-01-15',1,202309,11,110878,9007.94),(4979,'2024-01-15',1,202310,11,110878,9007.94),(4979,'2024-01-15',2,202110,11,110878,13879.00),(4979,'2024-01-15',2,202111,11,110878,2653.00),(4979,'2024-01-15',2,202112,11,110878,2653.00),(4979,'2024-01-15',2,202201,11,110878,2653.00),(4979,'2024-01-15',2,202202,11,110878,2653.00),(4979,'2024-01-15',2,202203,11,110878,2653.00),(4979,'2024-01-15',2,202204,11,110878,2653.00),(4979,'2024-01-15',2,202205,11,110878,2653.00),(4979,'2024-01-15',2,202206,11,110878,2653.00),(4979,'2024-01-15',2,202207,11,110878,2653.00),(4979,'2024-01-15',2,202208,11,110878,2653.00),(4979,'2024-01-15',2,202209,11,110878,2653.00),(4979,'2024-01-15',2,202210,11,110878,2653.00),(4979,'2024-01-15',2,202211,11,110878,2653.00),(4979,'2024-01-15',2,202212,11,110878,2653.00),(4979,'2024-01-15',2,202301,11,110878,4602.11),(4979,'2024-01-15',2,202302,11,110878,4602.11),(4979,'2024-01-15',2,202303,11,110878,4602.11),(4979,'2024-01-15',2,202304,11,110878,4602.11),(4979,'2024-01-15',2,202305,11,110878,4602.11),(4979,'2024-01-15',2,202306,11,110878,4602.11),(4979,'2024-01-15',2,202307,11,110878,4602.11),(4979,'2024-01-15',2,202308,11,110878,4602.11),(4979,'2024-01-15',2,202309,11,110878,4602.11),(4979,'2024-01-15',2,202310,11,110878,4602.11),(4979,'2024-01-15',4,202111,11,110878,9444.00),(4979,'2024-01-15',4,202112,11,110878,9444.00),(4979,'2024-01-15',4,202201,11,110878,9444.00),(4979,'2024-01-15',4,202202,11,110878,9444.00),(4979,'2024-01-15',4,202203,11,110878,9444.00),(4979,'2024-01-15',4,202204,11,110878,9444.00),(4979,'2024-01-15',4,202205,11,110878,9444.00),(4979,'2024-01-15',4,202206,11,110878,9444.00),(4979,'2024-01-15',4,202207,11,110878,15740.00),(4979,'2024-01-15',4,202208,11,110878,9444.00),(4979,'2024-01-15',4,202209,11,110878,9444.00),(4979,'2024-01-15',4,202210,11,110878,9444.00),(4979,'2024-01-15',4,202211,11,110878,9444.00),(4979,'2024-01-15',4,202212,11,110878,9444.00),(4979,'2024-01-15',4,202301,11,110878,15104.82),(4979,'2024-01-15',4,202302,11,110878,15104.82),(4979,'2024-01-15',4,202303,11,110878,15104.82),(4979,'2024-01-15',4,202304,11,110878,15104.82),(4979,'2024-01-15',4,202305,11,110878,15104.82),(4979,'2024-01-15',4,202306,11,110878,15104.82),(4979,'2024-01-15',4,202307,11,110878,15104.82),(4979,'2024-01-15',4,202308,11,110878,15104.82),(4979,'2024-01-15',4,202309,11,110878,15104.82),(4979,'2024-01-15',4,202310,11,110878,15104.82),(4979,'2024-01-15',5,202111,11,110878,6888.00),(4979,'2024-01-15',5,202112,11,110878,6888.00),(4979,'2024-01-15',5,202201,11,110878,6888.00),(4979,'2024-01-15',5,202202,11,110878,6888.00),(4979,'2024-01-15',5,202203,11,110878,6888.00),(4979,'2024-01-15',5,202204,11,110878,6888.00),(4979,'2024-01-15',5,202205,11,110878,6888.00),(4979,'2024-01-15',5,202206,11,110878,6888.00),(4979,'2024-01-15',5,202207,11,110878,11480.00),(4979,'2024-01-15',5,202208,11,110878,6888.00),(4979,'2024-01-15',5,202209,11,110878,6888.00),(4979,'2024-01-15',5,202210,11,110878,6888.00),(4979,'2024-01-15',5,202211,11,110878,6888.00),(4979,'2024-01-15',5,202212,11,110878,6888.00),(4979,'2024-01-15',5,202301,11,110878,9939.24),(4979,'2024-01-15',5,202302,11,110878,9939.24),(4979,'2024-01-15',5,202303,11,110878,9939.24),(4979,'2024-01-15',5,202304,11,110878,9939.24),(4979,'2024-01-15',5,202305,11,110878,9939.24),(4979,'2024-01-15',5,202306,11,110878,9939.24),(4979,'2024-01-15',5,202307,11,110878,9939.24),(4979,'2024-01-15',5,202308,11,110878,9939.24),(4979,'2024-01-15',5,202309,11,110878,9939.24),(4979,'2024-01-15',5,202310,11,110878,9939.24),(4979,'2024-01-15',50,202112,11,110878,39.00),(4979,'2024-01-15',50,202201,11,110878,39.00),(4979,'2024-01-15',50,202202,11,110878,39.00),(4979,'2024-01-15',50,202203,11,110878,39.00),(4979,'2024-01-15',50,202204,11,110878,39.00),(4979,'2024-01-15',50,202205,11,110878,39.00),(4979,'2024-01-15',50,202206,11,110878,39.00),(4979,'2024-01-15',50,202207,11,110878,7.00),(4979,'2024-01-15',50,202208,11,110878,39.00),(4979,'2024-01-15',50,202209,11,110878,39.00),(4979,'2024-01-15',50,202210,11,110878,39.00),(4979,'2024-01-15',50,202211,11,110878,39.00),(4979,'2024-01-15',50,202212,11,110878,39.00),(4979,'2024-01-15',50,202301,11,110878,18.74),(4979,'2024-01-15',50,202302,11,110878,18.74),(4979,'2024-01-15',50,202303,11,110878,18.74),(4979,'2024-01-15',50,202304,11,110878,18.74),(4979,'2024-01-15',50,202305,11,110878,18.74),(4979,'2024-01-15',50,202306,11,110878,18.74),(4979,'2024-01-15',50,202307,11,110878,18.74),(4979,'2024-01-15',50,202308,11,110878,18.74),(4979,'2024-01-15',50,202309,11,110878,18.74),(4979,'2024-01-15',50,202310,11,110878,18.74),(4979,'2024-01-15',60,202111,11,110878,2694.50),(4979,'2024-01-15',60,202112,11,110878,2694.50),(4979,'2024-01-15',60,202201,11,110878,2694.50),(4979,'2024-01-15',60,202202,11,110878,2694.50),(4979,'2024-01-15',60,202203,11,110878,2694.50),(4979,'2024-01-15',60,202204,11,110878,2694.50),(4979,'2024-01-15',60,202205,11,110878,2694.50),(4979,'2024-01-15',60,202206,11,110878,2694.50),(4979,'2024-01-15',60,202207,11,110878,2694.50),(4979,'2024-01-15',60,202208,11,110878,2694.50),(4979,'2024-01-15',60,202209,11,110878,2694.50),(4979,'2024-01-15',60,202210,11,110878,2694.50),(4979,'2024-01-15',60,202211,11,110878,2694.50),(4979,'2024-01-15',60,202212,11,110878,2694.50),(4979,'2024-01-15',60,202301,11,110878,4503.98),(4979,'2024-01-15',60,202302,11,110878,4503.98),(4979,'2024-01-15',60,202303,11,110878,4503.98),(4979,'2024-01-15',60,202304,11,110878,4503.98),(4979,'2024-01-15',60,202305,11,110878,4503.98),(4979,'2024-01-15',60,202306,11,110878,4503.98),(4979,'2024-01-15',60,202307,11,110878,4503.98),(4979,'2024-01-15',60,202308,11,110878,4503.98),(4979,'2024-01-15',60,202309,11,110878,4503.98),(4979,'2024-01-15',60,202310,11,110878,4503.98),(4979,'2024-01-15',61,202111,11,110878,4722.00),(4979,'2024-01-15',61,202112,11,110878,4722.00),(4979,'2024-01-15',61,202201,11,110878,4722.00),(4979,'2024-01-15',61,202202,11,110878,4722.00),(4979,'2024-01-15',61,202203,11,110878,4722.00),(4979,'2024-01-15',61,202204,11,110878,4722.00),(4979,'2024-01-15',61,202205,11,110878,4722.00),(4979,'2024-01-15',61,202206,11,110878,4722.00),(4979,'2024-01-15',61,202207,11,110878,7870.00),(4979,'2024-01-15',61,202208,11,110878,4722.00),(4979,'2024-01-15',61,202209,11,110878,4722.00),(4979,'2024-01-15',61,202210,11,110878,4722.00),(4979,'2024-01-15',61,202211,11,110878,4722.00),(4979,'2024-01-15',61,202212,11,110878,4722.00),(4979,'2024-01-15',61,202301,11,110878,7552.44),(4979,'2024-01-15',61,202302,11,110878,7552.44),(4979,'2024-01-15',61,202303,11,110878,7552.44),(4979,'2024-01-15',61,202304,11,110878,7552.44),(4979,'2024-01-15',61,202305,11,110878,7552.44),(4979,'2024-01-15',61,202306,11,110878,7552.44),(4979,'2024-01-15',61,202307,11,110878,7552.44),(4979,'2024-01-15',61,202308,11,110878,7552.44),(4979,'2024-01-15',61,202309,11,110878,7552.44),(4979,'2024-01-15',61,202310,11,110878,7552.45),(4979,'2024-01-15',90,202111,11,110878,1326.50),(4979,'2024-01-15',90,202112,11,110878,1326.50),(4979,'2024-01-15',90,202201,11,110878,1326.50),(4979,'2024-01-15',90,202202,11,110878,1326.50),(4979,'2024-01-15',90,202203,11,110878,1326.50),(4979,'2024-01-15',90,202204,11,110878,1326.50),(4979,'2024-01-15',90,202205,11,110878,1326.50),(4979,'2024-01-15',90,202206,11,110878,1326.50),(4979,'2024-01-15',90,202207,11,110878,1326.50),(4979,'2024-01-15',90,202208,11,110878,1326.50),(4979,'2024-01-15',90,202209,11,110878,1326.50),(4979,'2024-01-15',90,202210,11,110878,1326.50),(4979,'2024-01-15',90,202211,11,110878,1326.50),(4979,'2024-01-15',90,202212,11,110878,1326.50),(4979,'2024-01-15',90,202301,11,110878,2301.05),(4979,'2024-01-15',90,202302,11,110878,2301.05),(4979,'2024-01-15',90,202303,11,110878,2301.05),(4979,'2024-01-15',90,202304,11,110878,2301.05),(4979,'2024-01-15',90,202305,11,110878,2301.05),(4979,'2024-01-15',90,202306,11,110878,2301.05),(4979,'2024-01-15',90,202307,11,110878,2301.05),(4979,'2024-01-15',90,202308,11,110878,2301.05),(4979,'2024-01-15',90,202309,11,110878,2301.05),(4979,'2024-01-15',90,202310,11,110878,2301.05),(4979,'2024-01-15',91,202111,11,110878,3444.00),(4979,'2024-01-15',91,202112,11,110878,3444.00),(4979,'2024-01-15',91,202201,11,110878,3444.00),(4979,'2024-01-15',91,202202,11,110878,3444.00),(4979,'2024-01-15',91,202203,11,110878,3444.00),(4979,'2024-01-15',91,202204,11,110878,3444.00),(4979,'2024-01-15',91,202205,11,110878,3444.00),(4979,'2024-01-15',91,202206,11,110878,3444.00),(4979,'2024-01-15',91,202207,11,110878,5740.00),(4979,'2024-01-15',91,202208,11,110878,3444.00),(4979,'2024-01-15',91,202209,11,110878,3444.00),(4979,'2024-01-15',91,202210,11,110878,3444.00),(4979,'2024-01-15',91,202211,11,110878,3444.00),(4979,'2024-01-15',91,202212,11,110878,3444.00),(4979,'2024-01-15',91,202301,11,110878,4969.68),(4979,'2024-01-15',91,202302,11,110878,4969.68),(4979,'2024-01-15',91,202303,11,110878,4969.68),(4979,'2024-01-15',91,202304,11,110878,4969.68),(4979,'2024-01-15',91,202305,11,110878,4969.68),(4979,'2024-01-15',91,202306,11,110878,4969.68),(4979,'2024-01-15',91,202307,11,110878,4969.68),(4979,'2024-01-15',91,202308,11,110878,4969.68),(4979,'2024-01-15',91,202309,11,110878,4969.68),(4979,'2024-01-15',91,202310,11,110878,4969.68),(4980,'2023-12-26',1,202307,7,108004,5404.77),(4980,'2023-12-26',1,202308,7,108004,5404.77),(4980,'2023-12-26',1,202309,7,108004,5404.77),(4980,'2023-12-26',1,202310,7,108004,5404.77),(4980,'2023-12-26',2,202307,7,108004,2761.26),(4980,'2023-12-26',2,202308,7,108004,2761.26),(4980,'2023-12-26',2,202309,7,108004,2761.26),(4980,'2023-12-26',2,202310,7,108004,2761.26),(4980,'2023-12-26',50,202307,7,108004,33.97),(4980,'2023-12-26',50,202308,7,108004,33.97),(4980,'2023-12-26',50,202309,7,108004,33.97),(4980,'2023-12-26',50,202310,7,108004,33.97),(4982,'2024-01-09',1,202310,7,108900,5404.77),(4982,'2024-01-09',2,202310,7,108900,2761.26),(4982,'2024-01-09',4,202310,7,108900,18125.76),(4982,'2024-01-09',5,202310,7,108900,11908.21),(4985,'2024-01-15',5,202310,11,110880,43.46),(4993,'2024-01-15',5,202310,11,110883,18.95),(4996,'2024-01-15',5,202310,11,110885,43.46),(4998,'2024-01-15',5,202310,11,110886,43.46),(5006,'2023-12-20',1,202303,1,107623,517397.89),(5006,'2023-12-20',2,202303,2,107624,53397.89),(5006,'2024-01-15',1,202304,11,110888,9007.94),(5006,'2024-01-15',1,202305,11,110888,9007.94),(5006,'2024-01-15',1,202306,11,110888,9007.94),(5006,'2024-01-15',1,202307,11,110888,9007.94),(5006,'2024-01-15',1,202308,11,110888,9007.94),(5006,'2024-01-15',1,202309,11,110888,9007.94),(5006,'2024-01-15',1,202310,11,110888,9007.94),(5006,'2024-01-15',2,202303,11,110888,58000.00),(5006,'2024-01-15',2,202304,11,110888,4602.11),(5006,'2024-01-15',2,202305,11,110888,4602.11),(5006,'2024-01-15',2,202306,11,110888,4602.11),(5006,'2024-01-15',2,202307,11,110888,4602.11),(5006,'2024-01-15',2,202308,11,110888,4602.11),(5006,'2024-01-15',2,202309,11,110888,4602.11),(5006,'2024-01-15',2,202310,11,110888,4602.11),(5006,'2024-01-15',4,202303,11,110888,15104.82),(5006,'2024-01-15',4,202304,11,110888,15104.82),(5006,'2024-01-15',4,202305,11,110888,15104.82),(5006,'2024-01-15',4,202306,11,110888,15104.82),(5006,'2024-01-15',4,202307,11,110888,15104.82),(5006,'2024-01-15',4,202308,11,110888,15104.82),(5006,'2024-01-15',4,202309,11,110888,15104.82),(5006,'2024-01-15',4,202310,11,110888,15104.82),(5006,'2024-01-15',5,202303,11,110888,9939.24),(5006,'2024-01-15',5,202304,11,110888,9939.24),(5006,'2024-01-15',5,202305,11,110888,9939.24),(5006,'2024-01-15',5,202306,11,110888,9939.24),(5006,'2024-01-15',5,202307,11,110888,9939.24),(5006,'2024-01-15',5,202308,11,110888,9939.24),(5006,'2024-01-15',5,202309,11,110888,9939.24),(5006,'2024-01-15',5,202310,11,110888,9939.24),(5006,'2024-01-15',50,202303,11,110888,18.74),(5006,'2024-01-15',50,202304,11,110888,18.74),(5006,'2024-01-15',50,202305,11,110888,18.74),(5006,'2024-01-15',50,202306,11,110888,18.74),(5006,'2024-01-15',50,202307,11,110888,18.74),(5006,'2024-01-15',50,202308,11,110888,18.74),(5006,'2024-01-15',50,202309,11,110888,18.74),(5006,'2024-01-15',50,202310,11,110888,18.74),(5006,'2024-01-15',60,202303,11,110888,4503.98),(5006,'2024-01-15',60,202304,11,110888,4503.98),(5006,'2024-01-15',60,202305,11,110888,4503.98),(5006,'2024-01-15',60,202306,11,110888,4503.98),(5006,'2024-01-15',60,202307,11,110888,4503.98),(5006,'2024-01-15',60,202308,11,110888,4503.98),(5006,'2024-01-15',60,202309,11,110888,4503.98),(5006,'2024-01-15',60,202310,11,110888,4503.98),(5006,'2024-01-15',61,202303,11,110888,7552.44),(5006,'2024-01-15',61,202304,11,110888,7552.44),(5006,'2024-01-15',61,202305,11,110888,7552.44),(5006,'2024-01-15',61,202306,11,110888,7552.44),(5006,'2024-01-15',61,202307,11,110888,7552.44),(5006,'2024-01-15',61,202308,11,110888,7552.44),(5006,'2024-01-15',61,202309,11,110888,7552.44),(5006,'2024-01-15',61,202310,11,110888,7552.44),(5006,'2024-01-15',90,202303,11,110888,2301.05),(5006,'2024-01-15',90,202304,11,110888,2301.05),(5006,'2024-01-15',90,202305,11,110888,2301.05),(5006,'2024-01-15',90,202306,11,110888,2301.05),(5006,'2024-01-15',90,202307,11,110888,2301.05),(5006,'2024-01-15',90,202308,11,110888,2301.05),(5006,'2024-01-15',90,202309,11,110888,2301.05),(5006,'2024-01-15',90,202310,11,110888,2301.05),(5006,'2024-01-15',91,202303,11,110888,4969.68),(5006,'2024-01-15',91,202304,11,110888,4969.68),(5006,'2024-01-15',91,202305,11,110888,4969.68),(5006,'2024-01-15',91,202306,11,110888,4969.68),(5006,'2024-01-15',91,202307,11,110888,4969.68),(5006,'2024-01-15',91,202308,11,110888,4969.68),(5006,'2024-01-15',91,202309,11,110888,4969.68),(5006,'2024-01-15',91,202310,11,110888,4969.68),(5007,'2024-01-15',5,202310,11,110889,18.21),(5009,'2024-01-15',50,202203,11,110890,4.11),(5009,'2024-01-15',50,202204,11,110890,14.10),(5010,'2024-01-15',50,202203,11,110891,4.11),(5010,'2024-01-15',50,202204,11,110891,14.10),(5012,'2024-01-15',50,202203,11,110892,4.11),(5012,'2024-01-15',50,202204,11,110892,14.10),(5014,'2024-01-15',50,202203,11,110894,4.11),(5014,'2024-01-15',50,202204,11,110894,14.10),(5015,'2024-01-15',50,202203,11,110895,4.11),(5015,'2024-01-15',50,202204,11,110895,14.10),(5016,'2024-01-15',50,202203,11,110896,4.11),(5016,'2024-01-15',50,202204,11,110896,14.10),(5017,'2024-01-15',5,202310,11,110897,18.21),(5018,'2024-01-15',5,202310,11,110898,18.21),(5019,'2024-01-15',50,202203,11,110899,4.11),(5019,'2024-01-15',50,202204,11,110899,14.10),(5020,'2023-12-29',1,201502,8,108492,24100.00),(5020,'2024-01-15',50,202203,11,110900,4.11),(5020,'2024-01-15',50,202204,11,110900,14.10),(5021,'2024-01-15',50,202203,11,110901,4.11),(5021,'2024-01-15',50,202204,11,110901,14.10),(5024,'2024-01-15',5,202310,11,110903,18.21),(5025,'2024-01-15',5,202310,11,110904,4.11),(5025,'2024-01-15',50,202204,11,110904,14.10),(5026,'2024-01-15',5,202310,11,110905,18.21),(5027,'2024-01-15',50,202203,11,110906,4.11),(5027,'2024-01-15',50,202204,11,110906,14.10),(5029,'2023-12-26',1,202310,7,108005,2702.38),(5029,'2023-12-26',2,202310,7,108005,1380.63),(5029,'2023-12-26',4,202310,7,108005,12083.84),(5029,'2023-12-26',5,202310,7,108005,7933.15),(5030,'2024-01-15',50,202203,11,110908,4.11),(5030,'2024-01-15',50,202204,11,110908,14.10),(5031,'2024-01-15',5,202310,11,110909,18.21),(5033,'2023-12-28',1,202304,8,108269,2702.38),(5033,'2023-12-28',2,202304,8,108269,1380.63),(5033,'2023-12-28',4,202303,8,108269,5816.07),(5033,'2023-12-28',4,202304,8,108269,6249.56),(5033,'2023-12-28',5,202303,8,108269,7951.36),(5033,'2024-01-15',5,202310,11,110911,18.21),(5034,'2024-01-15',50,202203,11,110912,4.11),(5034,'2024-01-15',50,202204,11,110912,14.10),(5035,'2024-01-15',5,202310,11,110913,18.21),(5036,'2024-01-15',50,202203,11,110914,4.11),(5036,'2024-01-15',50,202204,11,110914,14.10),(5038,'2024-01-15',50,202203,11,110915,4.11),(5038,'2024-01-15',50,202204,11,110915,14.10),(5040,'2024-01-15',5,202310,11,110916,18.21),(5043,'2024-01-15',50,202203,11,110917,4.11),(5043,'2024-01-15',50,202204,11,110917,14.10),(5044,'2024-01-15',50,202203,11,110918,4.11),(5044,'2024-01-15',50,202204,11,110918,14.10),(5045,'2024-01-15',50,202203,11,110919,4.11),(5045,'2024-01-15',50,202204,11,110919,14.10),(5046,'2024-01-15',50,202203,11,110920,4.11),(5046,'2024-01-15',50,202204,11,110920,14.10),(5047,'2024-01-15',50,202203,11,110921,4.11),(5047,'2024-01-15',50,202204,11,110921,14.10),(5048,'2024-01-15',50,202203,11,110922,4.11),(5048,'2024-01-15',50,202204,11,110922,14.10),(5049,'2024-01-15',50,202203,11,110923,4.11),(5049,'2024-01-15',50,202204,11,110923,14.10),(5050,'2024-01-15',50,202203,11,110924,4.11),(5050,'2024-01-15',50,202204,11,110924,14.10),(5051,'2024-01-15',5,202310,11,110925,4.11),(5051,'2024-01-15',50,202204,11,110925,14.10),(5052,'2024-01-15',50,202203,11,110926,4.11),(5052,'2024-01-15',50,202204,11,110926,14.10),(5053,'2024-01-15',50,202203,11,110927,4.11),(5053,'2024-01-15',50,202204,11,110927,14.10),(5055,'2024-01-15',50,202203,11,110929,4.11),(5055,'2024-01-15',50,202204,11,110929,14.10),(5058,'2024-01-15',50,202203,11,110930,4.11),(5058,'2024-01-15',50,202204,11,110930,14.10),(5059,'2024-01-15',50,202203,11,110931,4.11),(5059,'2024-01-15',50,202204,11,110931,14.10),(5061,'2024-01-15',50,202203,11,110932,4.11),(5061,'2024-01-15',50,202204,11,110932,14.10),(5062,'2024-01-15',50,202203,11,110933,4.11),(5062,'2024-01-15',50,202204,11,110933,14.10),(5064,'2024-01-15',50,202203,11,110934,4.11),(5064,'2024-01-15',50,202204,11,110934,14.10),(5065,'2024-01-15',50,202203,11,110935,4.11),(5065,'2024-01-15',50,202204,11,110935,14.10),(5066,'2024-01-15',50,202203,11,110936,4.11),(5066,'2024-01-15',50,202204,11,110936,14.10),(5067,'2024-01-15',5,202310,11,110937,18.21),(5068,'2024-01-15',50,202203,11,110938,4.11),(5068,'2024-01-15',50,202204,11,110938,14.10),(5069,'2024-01-15',50,202203,11,110939,4.11),(5069,'2024-01-15',50,202204,11,110939,14.10),(5071,'2024-01-15',50,202203,11,110940,4.11),(5071,'2024-01-15',50,202204,11,110940,14.10),(5072,'2024-01-15',5,202310,11,110941,18.95),(5073,'2024-01-15',5,202310,11,110942,43.46),(5074,'2024-01-15',5,202310,11,110943,43.46),(5091,'2024-01-15',5,202310,11,110944,43.46),(5095,'2024-01-15',5,202310,11,110945,43.46),(5098,'2024-01-15',5,202310,11,110946,43.46),(5117,'2024-01-15',50,202203,11,110949,4.11),(5117,'2024-01-15',50,202204,11,110949,14.10),(5177,'2024-01-15',5,202310,11,110950,18.21),(5178,'2024-01-15',50,202203,11,110951,4.11),(5178,'2024-01-15',50,202204,11,110951,14.10),(5179,'2024-01-15',50,202203,11,110952,4.11),(5179,'2024-01-15',50,202204,11,110952,14.10),(5180,'2024-01-15',50,202203,11,110953,4.11),(5180,'2024-01-15',50,202204,11,110953,14.10),(5181,'2024-01-15',50,202203,11,110954,4.11),(5181,'2024-01-15',50,202204,11,110954,14.10),(5182,'2024-01-15',5,202310,11,110955,43.46),(5183,'2024-01-15',5,202310,11,110956,43.46),(5184,'2024-01-15',5,202310,11,110957,43.46),(5187,'2024-01-15',5,202310,11,110958,43.46),(5188,'2024-01-15',5,202310,11,110959,43.46),(5195,'2024-01-15',50,202203,11,110961,4.11),(5195,'2024-01-15',50,202204,11,110961,14.10),(5196,'2024-01-15',50,202203,11,110962,4.11),(5196,'2024-01-15',50,202204,11,110962,14.10),(5199,'2024-01-15',50,202203,11,110963,4.11),(5199,'2024-01-15',50,202204,11,110963,14.10),(5202,'2024-01-15',50,202203,11,110965,4.11),(5202,'2024-01-15',50,202204,11,110965,14.10),(5203,'2024-01-15',50,202203,11,110966,4.11),(5203,'2024-01-15',50,202204,11,110966,14.10),(5204,'2024-01-15',50,202203,11,110967,4.11),(5204,'2024-01-15',50,202204,11,110967,14.10),(5205,'2024-01-15',50,202203,11,110968,4.11),(5205,'2024-01-15',50,202204,11,110968,14.10),(5206,'2024-01-15',50,202203,11,110969,4.11),(5206,'2024-01-15',50,202204,11,110969,14.10),(5207,'2024-01-15',50,202203,11,110970,4.11),(5207,'2024-01-15',50,202204,11,110970,14.10),(5209,'2023-12-20',1,202310,7,107714,2702.38),(5209,'2023-12-20',2,202310,7,107714,1380.63),(5209,'2023-12-20',4,202310,7,107714,12083.84),(5209,'2023-12-20',5,202310,7,107714,7933.15),(5210,'2024-01-02',5,202310,7,108682,100.00),(5215,'2024-01-15',50,202203,11,110975,4.11),(5215,'2024-01-15',50,202204,11,110975,14.10),(5217,'2024-01-15',50,202203,11,110976,4.11),(5217,'2024-01-15',50,202204,11,110976,14.10),(5218,'2024-01-15',50,202203,11,110977,4.11),(5218,'2024-01-15',50,202204,11,110977,14.10),(5219,'2024-01-15',50,202203,11,110978,4.11),(5219,'2024-01-15',50,202204,11,110978,14.10),(5220,'2024-01-15',5,202310,11,110979,18.21),(5221,'2024-01-15',5,202310,11,110980,18.21),(5222,'2024-01-15',50,202203,11,110981,4.11),(5222,'2024-01-15',50,202204,11,110981,14.10),(5225,'2024-01-15',50,202203,11,110982,4.11),(5225,'2024-01-15',50,202204,11,110982,14.10),(5227,'2024-01-15',50,202203,11,110984,4.11),(5227,'2024-01-15',50,202204,11,110984,14.10),(5228,'2024-01-15',5,202310,11,110985,18.21),(5229,'2024-01-15',50,202203,11,110986,4.11),(5229,'2024-01-15',50,202204,11,110986,14.10),(5230,'2024-01-15',50,202203,11,110987,4.11),(5230,'2024-01-15',50,202204,11,110987,14.10),(5231,'2024-01-03',1,202202,8,108734,1616.70),(5231,'2024-01-03',1,202203,8,108734,1616.70),(5231,'2024-01-03',2,202202,8,108734,795.90),(5231,'2024-01-03',2,202203,8,108734,795.90),(5231,'2024-01-03',4,202202,8,108734,7555.20),(5231,'2024-01-03',4,202203,8,108734,2487.40),(5231,'2024-01-03',5,202201,8,108734,3678.20),(5231,'2024-01-03',5,202202,8,108734,5510.40),(5231,'2024-01-03',50,202201,8,108734,21.80),(5231,'2024-01-03',50,202202,8,108734,21.80),(5231,'2024-01-15',50,202203,11,110988,4.11),(5231,'2024-01-15',50,202204,11,110988,14.10),(5233,'2024-01-15',50,202203,11,110990,4.11),(5233,'2024-01-15',50,202204,11,110990,14.10),(5234,'2024-01-15',5,202310,11,110991,18.21),(5235,'2024-01-15',50,202203,11,110992,4.11),(5235,'2024-01-15',50,202204,11,110992,14.10),(5236,'2024-01-15',50,202203,11,110993,4.11),(5236,'2024-01-15',50,202204,11,110993,14.10),(5237,'2024-01-15',50,202203,11,110994,4.11),(5237,'2024-01-15',50,202204,11,110994,14.10),(5238,'2024-01-15',50,202203,11,110995,4.11),(5238,'2024-01-15',50,202204,11,110995,14.10),(5239,'2024-01-15',50,202203,11,110996,4.11),(5239,'2024-01-15',50,202204,11,110996,14.10),(5241,'2024-01-15',50,202203,11,110997,4.11),(5241,'2024-01-15',50,202204,11,110997,14.10),(5244,'2024-01-15',5,202310,11,110999,43.46),(5247,'2024-01-15',5,202310,11,111000,43.46),(5251,'2024-01-15',5,202310,11,111001,43.46),(5253,'2024-01-15',50,202203,11,111002,4.11),(5253,'2024-01-15',50,202204,11,111002,14.10),(5254,'2024-01-15',50,202203,11,111003,4.11),(5254,'2024-01-15',50,202204,11,111003,14.10),(5255,'2024-01-15',50,202203,11,111004,4.11),(5255,'2024-01-15',50,202204,11,111004,14.10),(5256,'2024-01-15',50,202203,11,111005,4.11),(5256,'2024-01-15',50,202204,11,111005,14.10),(5257,'2024-01-15',50,202203,11,111006,4.11),(5257,'2024-01-15',50,202204,11,111006,14.10),(5258,'2024-01-15',50,202203,11,111007,4.11),(5258,'2024-01-15',50,202204,11,111007,14.10),(5260,'2024-01-15',50,202203,11,111008,4.11),(5260,'2024-01-15',50,202204,11,111008,14.10),(5261,'2024-01-15',50,202203,11,111009,4.11),(5261,'2024-01-15',50,202204,11,111009,14.10),(5262,'2024-01-15',50,202203,11,111010,4.11),(5262,'2024-01-15',50,202204,11,111010,14.10),(5264,'2024-01-15',50,202203,11,111011,4.11),(5264,'2024-01-15',50,202204,11,111011,14.10),(5265,'2024-01-15',50,202203,11,111012,4.11),(5265,'2024-01-15',50,202204,11,111012,14.10),(5267,'2024-01-15',50,202203,11,111014,4.11),(5267,'2024-01-15',50,202204,11,111014,14.10),(5269,'2024-01-15',50,202203,11,111015,4.11),(5269,'2024-01-15',50,202204,11,111015,14.10),(5270,'2024-01-15',50,202203,11,111016,4.11),(5270,'2024-01-15',50,202204,11,111016,14.10),(5274,'2024-01-15',5,202310,11,111018,18.21),(5276,'2024-01-15',5,202306,11,111019,0.01),(5277,'2024-01-15',50,202203,11,111020,4.11),(5277,'2024-01-15',50,202204,11,111020,14.10),(5278,'2024-01-15',50,202203,11,111021,4.11),(5278,'2024-01-15',50,202204,11,111021,14.10),(5279,'2024-01-15',50,202203,11,111022,4.11),(5279,'2024-01-15',50,202204,11,111022,14.10),(5283,'2024-01-15',50,202203,11,111024,4.11),(5283,'2024-01-15',50,202204,11,111024,14.10),(5284,'2024-01-15',50,202203,11,111025,4.11),(5284,'2024-01-15',50,202204,11,111025,14.10),(5285,'2024-01-15',50,202203,11,111026,4.11),(5285,'2024-01-15',50,202204,11,111026,14.10),(5286,'2024-01-15',50,202203,11,111027,4.11),(5286,'2024-01-15',50,202204,11,111027,14.10),(5287,'2024-01-15',50,202203,11,111028,4.11),(5287,'2024-01-15',50,202204,11,111028,14.10),(5288,'2024-01-15',50,202203,11,111029,4.11),(5288,'2024-01-15',50,202204,11,111029,14.10),(5291,'2024-01-15',50,202203,11,111030,4.11),(5291,'2024-01-15',50,202204,11,111030,14.10),(5293,'2024-01-15',5,202310,11,111031,18.21),(5295,'2024-01-15',50,202203,11,111032,4.11),(5295,'2024-01-15',50,202204,11,111032,14.10),(5298,'2024-01-15',5,202310,11,111033,43.46),(5303,'2024-01-15',5,202310,11,111037,18.21),(5305,'2023-12-26',4,202307,1,107928,12083.84),(5305,'2023-12-26',4,202308,1,107928,12083.84),(5305,'2023-12-26',4,202309,1,107928,12083.84),(5305,'2023-12-26',4,202310,1,107928,12083.84),(5305,'2023-12-26',5,202310,1,107928,7951.36),(5305,'2023-12-29',1,202307,12,5305,2702.38),(5305,'2023-12-29',1,202308,12,5305,2702.38),(5305,'2023-12-29',1,202309,12,5305,2702.38),(5305,'2023-12-29',1,202310,12,5305,2702.38),(5305,'2023-12-29',2,202307,12,5305,1205.23),(5305,'2023-12-29',2,202308,12,5305,1380.63),(5305,'2023-12-29',2,202309,12,5305,1380.63),(5305,'2023-12-29',2,202310,12,5305,1380.63),(5305,'2023-12-29',5,202307,12,5305,1988.27),(5305,'2023-12-29',5,202308,12,5305,7933.15),(5305,'2023-12-29',5,202309,12,5305,4693.46),(5305,'2024-01-15',5,202309,11,111039,18.21),(5306,'2023-12-31',1,202108,1,108653,518300.00),(5306,'2024-01-15',1,202110,11,111040,11009.00),(5306,'2024-01-15',1,202111,11,111040,1616.70),(5306,'2024-01-15',1,202112,11,111040,1616.70),(5306,'2024-01-15',1,202201,11,111040,1616.70),(5306,'2024-01-15',1,202202,11,111040,1616.70),(5306,'2024-01-15',1,202203,11,111040,1616.70),(5306,'2024-01-15',1,202204,11,111040,1616.70),(5306,'2024-01-15',1,202205,11,111040,1616.70),(5306,'2024-01-15',1,202206,11,111040,1616.70),(5306,'2024-01-15',1,202207,11,111040,1616.70),(5306,'2024-01-15',1,202208,11,111040,1616.70),(5306,'2024-01-15',1,202209,11,111040,1616.70),(5306,'2024-01-15',1,202210,11,111040,1616.70),(5306,'2024-01-15',1,202211,11,111040,1616.70),(5306,'2024-01-15',1,202212,11,111040,1616.70),(5306,'2024-01-15',1,202301,11,111040,2702.38),(5306,'2024-01-15',1,202302,11,111040,2702.38),(5306,'2024-01-15',1,202303,11,111040,2702.38),(5306,'2024-01-15',1,202304,11,111040,2702.38),(5306,'2024-01-15',1,202305,11,111040,2702.38),(5306,'2024-01-15',1,202306,11,111040,2702.38),(5306,'2024-01-15',1,202307,11,111040,2702.38),(5306,'2024-01-15',1,202308,11,111040,2702.38),(5306,'2024-01-15',1,202309,11,111040,2702.38),(5306,'2024-01-15',1,202310,11,111040,2702.38),(5306,'2024-01-15',2,202110,11,111040,7095.00),(5306,'2024-01-15',2,202111,11,111040,795.90),(5306,'2024-01-15',2,202112,11,111040,795.90),(5306,'2024-01-15',2,202201,11,111040,795.90),(5306,'2024-01-15',2,202202,11,111040,795.90),(5306,'2024-01-15',2,202203,11,111040,795.90),(5306,'2024-01-15',2,202204,11,111040,795.90),(5306,'2024-01-15',2,202205,11,111040,795.90),(5306,'2024-01-15',2,202206,11,111040,795.90),(5306,'2024-01-15',2,202207,11,111040,795.90),(5306,'2024-01-15',2,202208,11,111040,795.90),(5306,'2024-01-15',2,202209,11,111040,795.90),(5306,'2024-01-15',2,202210,11,111040,795.90),(5306,'2024-01-15',2,202211,11,111040,795.90),(5306,'2024-01-15',2,202212,11,111040,795.90),(5306,'2024-01-15',2,202301,11,111040,1380.63),(5306,'2024-01-15',2,202302,11,111040,1380.63),(5306,'2024-01-15',2,202303,11,111040,1380.63),(5306,'2024-01-15',2,202304,11,111040,1380.63),(5306,'2024-01-15',2,202305,11,111040,1380.63),(5306,'2024-01-15',2,202306,11,111040,1380.63),(5306,'2024-01-15',2,202307,11,111040,1380.63),(5306,'2024-01-15',2,202308,11,111040,1380.63),(5306,'2024-01-15',2,202309,11,111040,1380.63),(5306,'2024-01-15',2,202310,11,111040,1380.63),(5306,'2024-01-15',4,202111,11,111040,7555.20),(5306,'2024-01-15',4,202112,11,111040,7555.20),(5306,'2024-01-15',4,202201,11,111040,7555.20),(5306,'2024-01-15',4,202202,11,111040,7555.20),(5306,'2024-01-15',4,202203,11,111040,7555.20),(5306,'2024-01-15',4,202204,11,111040,7555.20),(5306,'2024-01-15',4,202205,11,111040,7555.20),(5306,'2024-01-15',4,202206,11,111040,7555.20),(5306,'2024-01-15',4,202207,11,111040,7555.20),(5306,'2024-01-15',4,202208,11,111040,7555.20),(5306,'2024-01-15',4,202209,11,111040,7555.20),(5306,'2024-01-15',4,202210,11,111040,7555.20),(5306,'2024-01-15',4,202211,11,111040,7555.20),(5306,'2024-01-15',4,202212,11,111040,7555.20),(5306,'2024-01-15',4,202301,11,111040,12083.84),(5306,'2024-01-15',4,202302,11,111040,12083.84),(5306,'2024-01-15',4,202303,11,111040,12083.84),(5306,'2024-01-15',4,202304,11,111040,12083.84),(5306,'2024-01-15',4,202305,11,111040,12083.84),(5306,'2024-01-15',4,202306,11,111040,12083.84),(5306,'2024-01-15',4,202307,11,111040,12083.84),(5306,'2024-01-15',4,202308,11,111040,12083.84),(5306,'2024-01-15',4,202309,11,111040,12083.84),(5306,'2024-01-15',4,202310,11,111040,12083.84),(5306,'2024-01-15',5,202111,11,111040,5510.40),(5306,'2024-01-15',5,202112,11,111040,5510.40),(5306,'2024-01-15',5,202201,11,111040,5510.40),(5306,'2024-01-15',5,202202,11,111040,5510.40),(5306,'2024-01-15',5,202203,11,111040,5510.40),(5306,'2024-01-15',5,202204,11,111040,5510.40),(5306,'2024-01-15',5,202205,11,111040,5510.40),(5306,'2024-01-15',5,202206,11,111040,5510.40),(5306,'2024-01-15',5,202207,11,111040,5510.40),(5306,'2024-01-15',5,202208,11,111040,5510.40),(5306,'2024-01-15',5,202209,11,111040,5510.40),(5306,'2024-01-15',5,202210,11,111040,5510.40),(5306,'2024-01-15',5,202211,11,111040,5510.40),(5306,'2024-01-15',5,202212,11,111040,5510.40),(5306,'2024-01-15',5,202301,11,111040,7951.36),(5306,'2024-01-15',5,202302,11,111040,7951.36),(5306,'2024-01-15',5,202303,11,111040,7951.36),(5306,'2024-01-15',5,202304,11,111040,7951.36),(5306,'2024-01-15',5,202305,11,111040,7951.36),(5306,'2024-01-15',5,202306,11,111040,7951.36),(5306,'2024-01-15',5,202307,11,111040,7951.36),(5306,'2024-01-15',5,202308,11,111040,7951.36),(5306,'2024-01-15',5,202309,11,111040,7951.36),(5306,'2024-01-15',5,202310,11,111040,7951.36),(5306,'2024-01-15',50,202111,11,111040,13.80),(5306,'2024-01-15',50,202112,11,111040,21.80),(5306,'2024-01-15',50,202201,11,111040,21.80),(5306,'2024-01-15',50,202202,11,111040,21.80),(5306,'2024-01-15',50,202203,11,111040,21.80),(5306,'2024-01-15',50,202204,11,111040,14.10),(5307,'2023-12-28',1,201512,1,108131,337400.00),(5307,'2024-01-15',50,202203,11,111041,4.11),(5307,'2024-01-15',50,202204,11,111041,14.10),(5308,'2023-12-26',1,201505,1,107931,2130700.00),(5308,'2024-01-15',1,202110,11,111042,11009.00),(5308,'2024-01-15',1,202111,11,111042,1616.70),(5308,'2024-01-15',1,202112,11,111042,1616.70),(5308,'2024-01-15',1,202201,11,111042,1616.70),(5308,'2024-01-15',1,202202,11,111042,1616.70),(5308,'2024-01-15',1,202203,11,111042,1616.70),(5308,'2024-01-15',1,202204,11,111042,1616.70),(5308,'2024-01-15',1,202205,11,111042,1616.70),(5308,'2024-01-15',1,202206,11,111042,1616.70),(5308,'2024-01-15',1,202207,11,111042,1616.70),(5308,'2024-01-15',1,202208,11,111042,1616.70),(5308,'2024-01-15',1,202209,11,111042,1616.70),(5308,'2024-01-15',1,202210,11,111042,1616.70),(5308,'2024-01-15',1,202211,11,111042,1616.70),(5308,'2024-01-15',1,202212,11,111042,1616.70),(5308,'2024-01-15',1,202301,11,111042,2702.38),(5308,'2024-01-15',1,202302,11,111042,2702.38),(5308,'2024-01-15',1,202303,11,111042,2702.38),(5308,'2024-01-15',1,202304,11,111042,2702.38),(5308,'2024-01-15',1,202305,11,111042,2702.38),(5308,'2024-01-15',1,202306,11,111042,2702.38),(5308,'2024-01-15',1,202307,11,111042,2702.38),(5308,'2024-01-15',1,202308,11,111042,2702.38),(5308,'2024-01-15',1,202309,11,111042,2702.38),(5308,'2024-01-15',1,202310,11,111042,2702.38),(5308,'2024-01-15',2,202110,11,111042,7092.80),(5308,'2024-01-15',2,202111,11,111042,795.90),(5308,'2024-01-15',2,202112,11,111042,795.90),(5308,'2024-01-15',2,202201,11,111042,795.90),(5308,'2024-01-15',2,202202,11,111042,795.90),(5308,'2024-01-15',2,202203,11,111042,795.90),(5308,'2024-01-15',2,202204,11,111042,795.90),(5308,'2024-01-15',2,202205,11,111042,795.90),(5308,'2024-01-15',2,202206,11,111042,795.90),(5308,'2024-01-15',2,202207,11,111042,795.90),(5308,'2024-01-15',2,202208,11,111042,795.90),(5308,'2024-01-15',2,202209,11,111042,795.90),(5308,'2024-01-15',2,202210,11,111042,795.90),(5308,'2024-01-15',2,202211,11,111042,795.90),(5308,'2024-01-15',2,202212,11,111042,795.90),(5308,'2024-01-15',2,202301,11,111042,1380.63),(5308,'2024-01-15',2,202302,11,111042,1380.63),(5308,'2024-01-15',2,202303,11,111042,1380.63),(5308,'2024-01-15',2,202304,11,111042,1380.63),(5308,'2024-01-15',2,202305,11,111042,1380.63),(5308,'2024-01-15',2,202306,11,111042,1380.63),(5308,'2024-01-15',2,202307,11,111042,1380.63),(5308,'2024-01-15',2,202308,11,111042,1380.63),(5308,'2024-01-15',2,202309,11,111042,1380.63),(5308,'2024-01-15',2,202310,11,111042,1380.63),(5308,'2024-01-15',4,202111,11,111042,7555.20),(5308,'2024-01-15',4,202112,11,111042,7555.20),(5308,'2024-01-15',4,202201,11,111042,7555.20),(5308,'2024-01-15',4,202202,11,111042,7555.20),(5308,'2024-01-15',4,202203,11,111042,7555.20),(5308,'2024-01-15',4,202204,11,111042,7555.20),(5308,'2024-01-15',4,202205,11,111042,7555.20),(5308,'2024-01-15',4,202206,11,111042,7555.20),(5308,'2024-01-15',4,202207,11,111042,7555.20),(5308,'2024-01-15',4,202208,11,111042,7555.20),(5308,'2024-01-15',4,202209,11,111042,7555.20),(5308,'2024-01-15',4,202210,11,111042,7555.20),(5308,'2024-01-15',4,202211,11,111042,7555.20),(5308,'2024-01-15',4,202212,11,111042,7555.20),(5308,'2024-01-15',4,202301,11,111042,12083.84),(5308,'2024-01-15',4,202302,11,111042,12083.84),(5308,'2024-01-15',4,202303,11,111042,12083.84),(5308,'2024-01-15',4,202304,11,111042,12083.84),(5308,'2024-01-15',4,202305,11,111042,12083.84),(5308,'2024-01-15',4,202306,11,111042,12083.84),(5308,'2024-01-15',4,202307,11,111042,12083.84),(5308,'2024-01-15',4,202308,11,111042,12083.84),(5308,'2024-01-15',4,202309,11,111042,12083.84),(5308,'2024-01-15',4,202310,11,111042,12083.84),(5308,'2024-01-15',5,202111,11,111042,5510.40),(5308,'2024-01-15',5,202112,11,111042,5510.40),(5308,'2024-01-15',5,202201,11,111042,5510.40),(5308,'2024-01-15',5,202202,11,111042,5510.40),(5308,'2024-01-15',5,202203,11,111042,5510.40),(5308,'2024-01-15',5,202204,11,111042,5510.40),(5308,'2024-01-15',5,202205,11,111042,5510.40),(5308,'2024-01-15',5,202206,11,111042,5510.40),(5308,'2024-01-15',5,202207,11,111042,5510.40),(5308,'2024-01-15',5,202208,11,111042,5510.40),(5308,'2024-01-15',5,202209,11,111042,5510.40),(5308,'2024-01-15',5,202210,11,111042,5510.40),(5308,'2024-01-15',5,202211,11,111042,5510.40),(5308,'2024-01-15',5,202212,11,111042,5510.40),(5308,'2024-01-15',5,202301,11,111042,7951.36),(5308,'2024-01-15',5,202302,11,111042,7951.36),(5308,'2024-01-15',5,202303,11,111042,7951.36),(5308,'2024-01-15',5,202304,11,111042,7951.36),(5308,'2024-01-15',5,202305,11,111042,7951.36),(5308,'2024-01-15',5,202306,11,111042,7951.36),(5308,'2024-01-15',5,202307,11,111042,7951.36),(5308,'2024-01-15',5,202308,11,111042,7951.36),(5308,'2024-01-15',5,202309,11,111042,7951.36),(5308,'2024-01-15',5,202310,11,111042,7951.36),(5308,'2024-01-15',50,202112,11,111042,21.80),(5308,'2024-01-15',50,202201,11,111042,21.80),(5308,'2024-01-15',50,202202,11,111042,21.80),(5308,'2024-01-15',50,202203,11,111042,21.80),(5308,'2024-01-15',50,202204,11,111042,14.10),(5309,'2024-01-15',5,202310,11,111043,18.21),(5310,'2024-01-15',50,202203,11,111044,4.11),(5310,'2024-01-15',50,202204,11,111044,14.10),(5312,'2024-01-15',50,202203,11,111046,4.11),(5312,'2024-01-15',50,202204,11,111046,14.10),(5313,'2024-01-15',50,202203,11,111047,4.11),(5313,'2024-01-15',50,202204,11,111047,14.10),(5314,'2024-01-15',5,202310,11,111048,18.95),(5315,'2024-01-15',5,202310,11,111049,18.21),(5316,'2024-01-15',50,202203,11,111050,4.11),(5316,'2024-01-15',50,202204,11,111050,14.10),(5317,'2024-01-15',50,202203,11,111051,4.11),(5317,'2024-01-15',50,202204,11,111051,14.10),(5318,'2024-01-15',50,202203,11,111052,4.11),(5318,'2024-01-15',50,202204,11,111052,14.10),(5322,'2024-01-15',50,202203,11,111053,4.11),(5322,'2024-01-15',50,202204,11,111053,14.10),(5323,'2024-01-15',50,202203,11,111054,4.11),(5323,'2024-01-15',50,202204,11,111054,14.10),(5324,'2024-01-15',50,202203,11,111055,4.11),(5324,'2024-01-15',50,202204,11,111055,14.10),(5326,'2024-01-15',50,202203,11,111056,4.11),(5326,'2024-01-15',50,202204,11,111056,14.10),(5328,'2024-01-15',5,202310,11,111057,18.21),(5331,'2024-01-15',50,202203,11,111058,4.11),(5331,'2024-01-15',50,202204,11,111058,14.10),(5333,'2024-01-15',50,202203,11,111059,4.11),(5333,'2024-01-15',50,202204,11,111059,14.10),(5334,'2024-01-15',50,202203,11,111060,4.11),(5334,'2024-01-15',50,202204,11,111060,14.10),(5336,'2024-01-15',50,202203,11,111061,4.11),(5336,'2024-01-15',50,202204,11,111061,14.10),(5337,'2024-01-15',50,202203,11,111062,4.11),(5337,'2024-01-15',50,202204,11,111062,14.10),(5339,'2024-01-15',50,202203,11,111063,4.11),(5339,'2024-01-15',50,202204,11,111063,14.10),(5341,'2024-01-15',50,202203,11,111064,4.11),(5341,'2024-01-15',50,202204,11,111064,14.10),(5342,'2023-12-26',1,202203,8,108008,1616.70),(5342,'2023-12-26',1,202204,8,108008,677.00),(5342,'2023-12-26',2,202203,8,108008,795.90),(5342,'2023-12-26',4,202202,8,108008,2368.80),(5342,'2023-12-26',4,202203,8,108008,7555.20),(5342,'2023-12-26',5,202202,8,108008,5510.40),(5342,'2023-12-26',5,202203,8,108008,5510.40),(5342,'2023-12-26',50,202202,8,108008,32.80),(5342,'2023-12-26',50,202203,8,108008,32.80),(5342,'2024-01-15',50,202206,11,111065,18.21),(5343,'2024-01-15',50,202203,11,111066,4.11),(5343,'2024-01-15',50,202204,11,111066,14.10),(5345,'2024-01-15',50,202203,11,111067,4.11),(5345,'2024-01-15',50,202204,11,111067,14.10),(5346,'2024-01-15',50,202203,11,111068,4.11),(5346,'2024-01-15',50,202204,11,111068,14.10),(5347,'2024-01-15',50,202203,11,111069,4.11),(5347,'2024-01-15',50,202204,11,111069,14.10),(5350,'2024-01-15',50,202203,11,111070,4.11),(5350,'2024-01-15',50,202204,11,111070,14.10),(5354,'2024-01-15',50,202202,11,111071,2.38),(5355,'2024-01-15',50,202203,11,111072,4.11),(5355,'2024-01-15',50,202204,11,111072,14.10),(5357,'2024-01-15',50,202203,11,111073,4.11),(5357,'2024-01-15',50,202204,11,111073,14.10),(5358,'2024-01-15',5,202310,11,111074,43.46),(5359,'2023-12-19',1,202310,8,107609,7656.75),(5359,'2023-12-19',2,202310,8,107609,3911.79),(5359,'2023-12-19',4,202310,8,107609,25678.20),(5359,'2023-12-19',5,202310,8,107609,16853.26),(5361,'2024-01-15',5,202310,11,111076,43.46),(5362,'2024-01-15',5,202310,11,111077,18.95),(5364,'2024-01-15',5,202310,11,111079,43.46),(5365,'2024-01-15',5,202310,11,111080,43.46),(5366,'2023-12-26',1,202101,8,108009,253776.00),(5366,'2023-12-26',1,202110,8,108009,20724.00),(5366,'2023-12-26',1,202111,8,108009,4580.65),(5366,'2023-12-26',1,202112,8,108009,4580.65),(5366,'2023-12-26',1,202201,8,108009,4580.65),(5366,'2023-12-26',1,202202,8,108009,4580.65),(5366,'2023-12-26',1,202203,8,108009,4580.65),(5366,'2023-12-26',1,202204,8,108009,4580.65),(5366,'2023-12-26',1,202205,8,108009,4000.10),(5366,'2023-12-26',2,202110,8,108009,13899.90),(5366,'2023-12-26',2,202111,8,108009,2255.05),(5366,'2023-12-26',2,202112,8,108009,2255.05),(5366,'2023-12-26',2,202201,8,108009,2255.05),(5366,'2023-12-26',2,202202,8,108009,2255.05),(5366,'2023-12-26',2,202203,8,108009,2255.05),(5366,'2023-12-26',2,202204,8,108009,2255.05),(5366,'2023-12-26',4,202111,8,108009,16054.80),(5366,'2023-12-26',4,202112,8,108009,16054.80),(5366,'2023-12-26',4,202201,8,108009,16054.80),(5366,'2023-12-26',4,202202,8,108009,16054.80),(5366,'2023-12-26',4,202203,8,108009,16054.80),(5366,'2023-12-26',4,202204,8,108009,16054.80),(5366,'2023-12-26',5,202111,8,108009,11709.50),(5366,'2023-12-26',5,202112,8,108009,11709.50),(5366,'2023-12-26',5,202201,8,108009,11709.50),(5366,'2023-12-26',5,202202,8,108009,11709.50),(5366,'2023-12-26',5,202203,8,108009,11709.50),(5366,'2023-12-26',5,202204,8,108009,11709.50),(5366,'2023-12-29',5,202204,1,108368,-867900.00),(5366,'2024-01-15',1,202205,11,111081,580.55),(5366,'2024-01-15',1,202206,11,111081,4580.65),(5366,'2024-01-15',1,202207,11,111081,4580.65),(5366,'2024-01-15',1,202208,11,111081,4580.65),(5366,'2024-01-15',1,202209,11,111081,4580.65),(5366,'2024-01-15',1,202210,11,111081,4580.65),(5366,'2024-01-15',1,202211,11,111081,4580.65),(5366,'2024-01-15',1,202212,11,111081,4580.65),(5366,'2024-01-15',1,202301,11,111081,7656.75),(5366,'2024-01-15',1,202302,11,111081,7656.75),(5366,'2024-01-15',1,202303,11,111081,7656.75),(5366,'2024-01-15',1,202304,11,111081,7656.75),(5366,'2024-01-15',1,202305,11,111081,7656.75),(5366,'2024-01-15',1,202306,11,111081,7656.75),(5366,'2024-01-15',1,202307,11,111081,7656.75),(5366,'2024-01-15',1,202308,11,111081,7656.75),(5366,'2024-01-15',1,202309,11,111081,7656.75),(5366,'2024-01-15',1,202310,11,111081,7656.75),(5366,'2024-01-15',2,202205,11,111081,2255.05),(5366,'2024-01-15',2,202206,11,111081,2255.05),(5366,'2024-01-15',2,202207,11,111081,2255.05),(5366,'2024-01-15',2,202208,11,111081,2255.05),(5366,'2024-01-15',2,202209,11,111081,2255.05),(5366,'2024-01-15',2,202210,11,111081,2255.05),(5366,'2024-01-15',2,202211,11,111081,2255.05),(5366,'2024-01-15',2,202212,11,111081,2255.05),(5366,'2024-01-15',2,202301,11,111081,3911.79),(5366,'2024-01-15',2,202302,11,111081,3911.79),(5366,'2024-01-15',2,202303,11,111081,3911.79),(5366,'2024-01-15',2,202304,11,111081,3911.79),(5366,'2024-01-15',2,202305,11,111081,3911.79),(5366,'2024-01-15',2,202306,11,111081,3911.79),(5366,'2024-01-15',2,202307,11,111081,3911.79),(5366,'2024-01-15',2,202308,11,111081,3911.79),(5366,'2024-01-15',2,202309,11,111081,3911.79),(5366,'2024-01-15',2,202310,11,111081,3911.79),(5366,'2024-01-15',4,202205,11,111081,16054.80),(5366,'2024-01-15',4,202206,11,111081,16054.80),(5366,'2024-01-15',4,202207,11,111081,16054.80),(5366,'2024-01-15',4,202208,11,111081,16054.80),(5366,'2024-01-15',4,202209,11,111081,16054.80),(5366,'2024-01-15',4,202210,11,111081,16054.80),(5366,'2024-01-15',4,202211,11,111081,16054.80),(5366,'2024-01-15',4,202212,11,111081,16054.80),(5366,'2024-01-15',4,202301,11,111081,25678.20),(5366,'2024-01-15',4,202302,11,111081,25678.20),(5366,'2024-01-15',4,202303,11,111081,25678.20),(5366,'2024-01-15',4,202304,11,111081,25678.20),(5366,'2024-01-15',4,202305,11,111081,25678.20),(5366,'2024-01-15',4,202306,11,111081,25678.20),(5366,'2024-01-15',4,202307,11,111081,25678.20),(5366,'2024-01-15',4,202308,11,111081,25678.20),(5366,'2024-01-15',4,202309,11,111081,25678.20),(5366,'2024-01-15',4,202310,11,111081,25678.20),(5366,'2024-01-15',5,202205,11,111081,11709.50),(5366,'2024-01-15',5,202206,11,111081,11709.50),(5366,'2024-01-15',5,202207,11,111081,11709.50),(5366,'2024-01-15',5,202208,11,111081,11709.50),(5366,'2024-01-15',5,202209,11,111081,11709.50),(5366,'2024-01-15',5,202210,11,111081,11709.50),(5366,'2024-01-15',5,202211,11,111081,11709.50),(5366,'2024-01-15',5,202212,11,111081,11666.14),(5366,'2024-01-15',5,202301,11,111081,16853.26),(5366,'2024-01-15',5,202302,11,111081,16853.26),(5366,'2024-01-15',5,202303,11,111081,16853.26),(5366,'2024-01-15',5,202304,11,111081,16853.26),(5366,'2024-01-15',5,202305,11,111081,16853.26),(5366,'2024-01-15',5,202306,11,111081,16853.26),(5366,'2024-01-15',5,202307,11,111081,16853.26),(5366,'2024-01-15',5,202308,11,111081,16853.26),(5366,'2024-01-15',5,202309,11,111081,16853.26),(5366,'2024-01-15',5,202310,11,111081,16896.72),(5367,'2024-01-15',2,202310,11,111082,10.05),(5369,'2024-01-09',1,202309,8,108903,7613.29),(5369,'2024-01-09',1,202310,8,108903,43.46),(5369,'2024-01-09',2,202309,8,108903,3911.79),(5369,'2024-01-09',4,202309,8,108903,25678.20),(5369,'2024-01-09',5,202309,8,108903,16853.26),(5369,'2024-01-15',5,202310,11,111084,43.46),(5375,'2024-01-15',5,202310,11,111086,43.46),(5381,'2024-01-15',5,202310,11,111087,18.95),(5382,'2024-01-15',5,202310,11,111088,18.95),(5384,'2023-12-26',1,202309,8,108010,9007.94),(5384,'2023-12-26',1,202310,8,108010,9007.94),(5384,'2023-12-26',2,202309,8,108010,4602.11),(5384,'2023-12-26',2,202310,8,108010,4602.11),(5384,'2023-12-26',4,202309,8,108010,15104.82),(5384,'2023-12-26',4,202310,8,108010,15104.82),(5384,'2023-12-26',5,202309,8,108010,9939.24),(5384,'2023-12-26',5,202310,8,108010,9939.24),(5384,'2023-12-26',50,202309,8,108010,18.74),(5384,'2023-12-26',50,202310,8,108010,18.74),(5384,'2023-12-26',60,202309,8,108010,4503.98),(5384,'2023-12-26',60,202310,8,108010,3327.15),(5384,'2023-12-26',61,202309,8,108010,7552.44),(5384,'2023-12-26',90,202309,8,108010,2301.05),(5384,'2023-12-26',91,202309,8,108010,4969.68),(5384,'2023-12-29',50,202310,1,108379,-74000.00),(5384,'2024-01-15',60,202310,11,111089,1176.83),(5384,'2024-01-15',61,202310,11,111089,7552.44),(5384,'2024-01-15',90,202310,11,111089,2301.05),(5384,'2024-01-15',91,202310,11,111089,4969.68),(5386,'2024-01-15',50,202203,11,111091,4.11),(5386,'2024-01-15',50,202204,11,111091,14.10),(5388,'2023-12-28',1,201607,8,108179,500000.00),(5388,'2023-12-29',1,201607,1,108388,1330100.00),(5388,'2024-01-15',1,202110,11,111092,11009.00),(5388,'2024-01-15',1,202111,11,111092,1616.70),(5388,'2024-01-15',1,202112,11,111092,1616.70),(5388,'2024-01-15',1,202201,11,111092,1616.70),(5388,'2024-01-15',1,202202,11,111092,1616.70),(5388,'2024-01-15',1,202203,11,111092,1616.70),(5388,'2024-01-15',1,202204,11,111092,1616.70),(5388,'2024-01-15',1,202205,11,111092,1616.70),(5388,'2024-01-15',1,202206,11,111092,1616.70),(5388,'2024-01-15',1,202207,11,111092,1616.70),(5388,'2024-01-15',1,202208,11,111092,1616.70),(5388,'2024-01-15',1,202209,11,111092,1616.70),(5388,'2024-01-15',1,202210,11,111092,1616.70),(5388,'2024-01-15',1,202211,11,111092,1616.70),(5388,'2024-01-15',1,202212,11,111092,1616.70),(5388,'2024-01-15',1,202301,11,111092,2702.38),(5388,'2024-01-15',1,202302,11,111092,2702.38),(5388,'2024-01-15',1,202303,11,111092,2702.38),(5388,'2024-01-15',1,202304,11,111092,2702.38),(5388,'2024-01-15',1,202305,11,111092,2702.38),(5388,'2024-01-15',1,202306,11,111092,2702.38),(5388,'2024-01-15',1,202307,11,111092,2702.38),(5388,'2024-01-15',1,202308,11,111092,2702.38),(5388,'2024-01-15',1,202309,11,111092,2702.38),(5388,'2024-01-15',1,202310,11,111092,2702.38),(5388,'2024-01-15',2,202110,11,111092,7095.00),(5388,'2024-01-15',2,202111,11,111092,795.90),(5388,'2024-01-15',2,202112,11,111092,795.90),(5388,'2024-01-15',2,202201,11,111092,795.90),(5388,'2024-01-15',2,202202,11,111092,795.90),(5388,'2024-01-15',2,202203,11,111092,795.90),(5388,'2024-01-15',2,202204,11,111092,795.90),(5388,'2024-01-15',2,202205,11,111092,795.90),(5388,'2024-01-15',2,202206,11,111092,795.90),(5388,'2024-01-15',2,202207,11,111092,795.90),(5388,'2024-01-15',2,202208,11,111092,795.90),(5388,'2024-01-15',2,202209,11,111092,795.90),(5388,'2024-01-15',2,202210,11,111092,795.90),(5388,'2024-01-15',2,202211,11,111092,795.90),(5388,'2024-01-15',2,202212,11,111092,795.90),(5388,'2024-01-15',2,202301,11,111092,1380.63),(5388,'2024-01-15',2,202302,11,111092,1380.63),(5388,'2024-01-15',2,202303,11,111092,1380.63),(5388,'2024-01-15',2,202304,11,111092,1380.63),(5388,'2024-01-15',2,202305,11,111092,1380.63),(5388,'2024-01-15',2,202306,11,111092,1380.63),(5388,'2024-01-15',2,202307,11,111092,1380.63),(5388,'2024-01-15',2,202308,11,111092,1380.63),(5388,'2024-01-15',2,202309,11,111092,1380.63),(5388,'2024-01-15',2,202310,11,111092,1380.63),(5388,'2024-01-15',4,202111,11,111092,7555.20),(5388,'2024-01-15',4,202112,11,111092,7555.20),(5388,'2024-01-15',4,202201,11,111092,7555.20),(5388,'2024-01-15',4,202202,11,111092,7555.20),(5388,'2024-01-15',4,202203,11,111092,7555.20),(5388,'2024-01-15',4,202204,11,111092,7555.20),(5388,'2024-01-15',4,202205,11,111092,7555.20),(5388,'2024-01-15',4,202206,11,111092,7555.20),(5388,'2024-01-15',4,202207,11,111092,7555.20),(5388,'2024-01-15',4,202208,11,111092,7555.20),(5388,'2024-01-15',4,202209,11,111092,7555.20),(5388,'2024-01-15',4,202210,11,111092,7555.20),(5388,'2024-01-15',4,202211,11,111092,7555.20),(5388,'2024-01-15',4,202212,11,111092,7555.20),(5388,'2024-01-15',4,202301,11,111092,12083.84),(5388,'2024-01-15',4,202302,11,111092,12083.84),(5388,'2024-01-15',4,202303,11,111092,12083.84),(5388,'2024-01-15',4,202304,11,111092,12083.84),(5388,'2024-01-15',4,202305,11,111092,12083.84),(5388,'2024-01-15',4,202306,11,111092,12083.84),(5388,'2024-01-15',4,202307,11,111092,12083.84),(5388,'2024-01-15',4,202308,11,111092,12083.84),(5388,'2024-01-15',4,202309,11,111092,12083.84),(5388,'2024-01-15',4,202310,11,111092,12083.84),(5388,'2024-01-15',5,202111,11,111092,5510.40),(5388,'2024-01-15',5,202112,11,111092,5510.40),(5388,'2024-01-15',5,202201,11,111092,5510.40),(5388,'2024-01-15',5,202202,11,111092,5510.40),(5388,'2024-01-15',5,202203,11,111092,5510.40),(5388,'2024-01-15',5,202204,11,111092,5510.40),(5388,'2024-01-15',5,202205,11,111092,5510.40),(5388,'2024-01-15',5,202206,11,111092,5510.40),(5388,'2024-01-15',5,202207,11,111092,5510.40),(5388,'2024-01-15',5,202208,11,111092,5510.40),(5388,'2024-01-15',5,202209,11,111092,5510.40),(5388,'2024-01-15',5,202210,11,111092,5510.40),(5388,'2024-01-15',5,202211,11,111092,5510.40),(5388,'2024-01-15',5,202212,11,111092,5510.40),(5388,'2024-01-15',5,202301,11,111092,7951.36),(5388,'2024-01-15',5,202302,11,111092,7951.36),(5388,'2024-01-15',5,202303,11,111092,7951.36),(5388,'2024-01-15',5,202304,11,111092,7951.36),(5388,'2024-01-15',5,202305,11,111092,7951.36),(5388,'2024-01-15',5,202306,11,111092,7951.36),(5388,'2024-01-15',5,202307,11,111092,7951.36),(5388,'2024-01-15',5,202308,11,111092,7951.36),(5388,'2024-01-15',5,202309,11,111092,7951.36),(5388,'2024-01-15',5,202310,11,111092,7951.36),(5388,'2024-01-15',50,202111,11,111092,45.80),(5388,'2024-01-15',50,202112,11,111092,21.80),(5388,'2024-01-15',50,202201,11,111092,21.80),(5388,'2024-01-15',50,202202,11,111092,21.80),(5388,'2024-01-15',50,202203,11,111092,21.80),(5388,'2024-01-15',50,202204,11,111092,14.10),(5389,'2024-01-15',50,202201,11,111093,4.11),(5389,'2024-01-15',50,202204,11,111093,14.10),(5390,'2024-01-15',5,202310,11,111094,18.21),(5391,'2024-01-15',5,202310,11,111095,18.21),(5392,'2024-01-15',50,202203,11,111096,4.11),(5392,'2024-01-15',50,202204,11,111096,14.10),(5394,'2024-01-15',5,202310,11,111097,18.21),(5395,'2024-01-15',50,202203,11,111098,4.11),(5395,'2024-01-15',50,202204,11,111098,14.10),(5396,'2024-01-15',50,202203,11,111099,4.11),(5396,'2024-01-15',50,202204,11,111099,14.10),(5397,'2024-01-05',1,202307,8,108841,884.17),(5397,'2024-01-05',1,202308,8,108841,2702.38),(5397,'2024-01-05',1,202309,8,108841,2702.38),(5397,'2024-01-05',2,202307,8,108841,1380.63),(5397,'2024-01-05',2,202308,8,108841,1380.63),(5397,'2024-01-05',2,202309,8,108841,1380.63),(5397,'2024-01-05',4,202307,8,108841,12083.84),(5397,'2024-01-05',4,202308,8,108841,12083.84),(5397,'2024-01-05',4,202309,8,108841,12083.84),(5397,'2024-01-05',5,202307,8,108841,7933.15),(5397,'2024-01-05',5,202308,8,108841,7933.15),(5397,'2024-01-05',5,202309,8,108841,7151.36),(5397,'2024-01-15',5,202310,11,111100,18.21),(5398,'2024-01-15',50,202203,11,111101,4.11),(5398,'2024-01-15',50,202204,11,111101,14.10),(5399,'2024-01-15',5,202310,11,111102,18.21),(5400,'2024-01-15',50,202203,11,111103,4.11),(5400,'2024-01-15',50,202204,11,111103,14.10),(5402,'2023-12-29',1,202310,1,108290,185800.00),(5402,'2023-12-29',4,202310,2,108291,0.01),(5402,'2024-01-15',2,202310,11,111105,4602.11),(5402,'2024-01-15',4,202310,11,111105,47831.94),(5402,'2024-01-15',5,202310,11,111105,31458.02),(5404,'2024-01-15',5,202310,11,111106,18.21),(5407,'2024-01-15',50,202203,11,111107,4.11),(5407,'2024-01-15',50,202204,11,111107,14.10),(5408,'2024-01-15',50,202203,11,111108,4.11),(5408,'2024-01-15',50,202204,11,111108,14.10),(5409,'2024-01-15',50,202203,11,111109,4.11),(5409,'2024-01-15',50,202204,11,111109,14.10),(5410,'2024-01-15',50,202203,11,111110,4.11),(5410,'2024-01-15',50,202204,11,111110,14.10),(5411,'2024-01-15',50,202203,11,111111,4.11),(5411,'2024-01-15',50,202204,11,111111,14.10),(5412,'2024-01-15',50,202203,11,111112,4.11),(5412,'2024-01-15',50,202204,11,111112,14.10),(5413,'2024-01-15',50,202203,11,111113,4.11),(5413,'2024-01-15',50,202204,11,111113,14.10),(5414,'2024-01-15',50,202203,11,111114,4.11),(5414,'2024-01-15',50,202204,11,111114,14.10),(5415,'2024-01-15',1,202308,8,108971,2702.38),(5415,'2024-01-15',1,202309,8,108971,2702.38),(5415,'2024-01-15',1,202310,8,108971,2702.38),(5415,'2024-01-15',2,202308,8,108971,1380.63),(5415,'2024-01-15',2,202309,8,108971,1380.63),(5415,'2024-01-15',2,202310,8,108971,1380.63),(5415,'2024-01-15',4,202308,1,108967,12083.84),(5415,'2024-01-15',4,202309,1,108967,7083.84),(5415,'2024-01-15',4,202309,8,108971,5000.00),(5415,'2024-01-15',4,202310,8,108971,12083.84),(5415,'2024-01-15',5,202308,1,108967,7914.94),(5415,'2024-01-15',5,202309,1,108967,317.15),(5415,'2024-01-15',5,202309,8,108971,7616.00),(5415,'2024-01-15',5,202310,8,108971,7951.36),(5417,'2024-01-15',50,202203,11,111116,4.11),(5417,'2024-01-15',50,202204,11,111116,14.10),(5418,'2024-01-15',50,202203,11,111117,4.11),(5418,'2024-01-15',50,202204,11,111117,14.10),(5419,'2023-12-19',1,202308,8,107611,2702.38),(5419,'2023-12-19',1,202309,8,107611,2702.38),(5419,'2023-12-19',1,202310,8,107611,2702.38),(5419,'2023-12-19',2,202308,8,107611,1380.63),(5419,'2023-12-19',2,202309,8,107611,1380.63),(5419,'2023-12-19',2,202310,8,107611,1380.63),(5419,'2023-12-19',4,202308,8,107611,12083.84),(5419,'2023-12-19',4,202309,8,107611,12083.84),(5419,'2023-12-19',4,202310,8,107611,12083.84),(5419,'2023-12-19',5,202308,8,107611,7914.94),(5419,'2023-12-19',5,202309,8,107611,7933.15),(5419,'2023-12-19',5,202310,8,107611,7951.36),(5420,'2024-01-15',50,202203,11,111119,4.11),(5420,'2024-01-15',50,202204,11,111119,14.10),(5422,'2024-01-15',50,202203,11,111120,4.11),(5422,'2024-01-15',50,202204,11,111120,14.10),(5423,'2024-01-15',50,202203,11,111121,4.11),(5423,'2024-01-15',50,202204,11,111121,14.10),(5426,'2024-01-15',50,202203,11,111123,4.11),(5426,'2024-01-15',50,202204,11,111123,14.10),(5427,'2024-01-15',50,202203,11,111124,4.11),(5427,'2024-01-15',50,202204,11,111124,14.10),(5428,'2024-01-15',50,202203,11,111125,4.11),(5428,'2024-01-15',50,202204,11,111125,14.10),(5430,'2024-01-15',50,202203,11,111126,4.11),(5430,'2024-01-15',50,202204,11,111126,14.10),(5431,'2024-01-15',50,202203,11,111127,4.11),(5431,'2024-01-15',50,202204,11,111127,14.10),(5433,'2024-01-15',50,202203,11,111128,4.11),(5433,'2024-01-15',50,202204,11,111128,14.10),(5434,'2024-01-15',50,202203,11,111129,4.11),(5434,'2024-01-15',50,202204,11,111129,14.10),(5435,'2024-01-15',50,202203,11,111130,4.11),(5435,'2024-01-15',50,202204,11,111130,14.10),(5436,'2024-01-15',50,202203,11,111131,4.11),(5436,'2024-01-15',50,202204,11,111131,14.10),(5437,'2024-01-15',50,202203,11,111132,4.11),(5437,'2024-01-15',50,202204,11,111132,14.10),(5439,'2024-01-15',50,202203,11,111133,4.11),(5439,'2024-01-15',50,202204,11,111133,14.10),(5440,'2023-12-15',1,202201,1,107530,451100.00),(5440,'2023-12-15',2,202201,2,107531,24100.00),(5440,'2024-01-15',1,202202,11,111134,1616.70),(5440,'2024-01-15',1,202203,11,111134,1616.70),(5440,'2024-01-15',1,202204,11,111134,1616.70),(5440,'2024-01-15',1,202205,11,111134,1616.70),(5440,'2024-01-15',1,202206,11,111134,1616.70),(5440,'2024-01-15',1,202207,11,111134,1616.70),(5440,'2024-01-15',1,202208,11,111134,1616.70),(5440,'2024-01-15',1,202209,11,111134,1616.70),(5440,'2024-01-15',1,202210,11,111134,1616.70),(5440,'2024-01-15',1,202211,11,111134,1616.70),(5440,'2024-01-15',1,202212,11,111134,1616.70),(5440,'2024-01-15',1,202301,11,111134,2702.38),(5440,'2024-01-15',1,202302,11,111134,2702.38),(5440,'2024-01-15',1,202303,11,111134,2702.38),(5440,'2024-01-15',1,202304,11,111134,2702.38),(5440,'2024-01-15',1,202305,11,111134,2702.38),(5440,'2024-01-15',1,202306,11,111134,2702.38),(5440,'2024-01-15',1,202307,11,111134,2702.38),(5440,'2024-01-15',1,202308,11,111134,2702.38),(5440,'2024-01-15',1,202309,11,111134,2702.38),(5440,'2024-01-15',1,202310,11,111134,2702.38),(5440,'2024-01-15',2,202201,11,111134,24895.90),(5440,'2024-01-15',2,202202,11,111134,795.90),(5440,'2024-01-15',2,202203,11,111134,795.90),(5440,'2024-01-15',2,202204,11,111134,795.90),(5440,'2024-01-15',2,202205,11,111134,795.90),(5440,'2024-01-15',2,202206,11,111134,795.90),(5440,'2024-01-15',2,202207,11,111134,795.90),(5440,'2024-01-15',2,202208,11,111134,795.90),(5440,'2024-01-15',2,202209,11,111134,795.90),(5440,'2024-01-15',2,202210,11,111134,795.90),(5440,'2024-01-15',2,202211,11,111134,795.90),(5440,'2024-01-15',2,202212,11,111134,795.90),(5440,'2024-01-15',2,202301,11,111134,1380.63),(5440,'2024-01-15',2,202302,11,111134,1380.63),(5440,'2024-01-15',2,202303,11,111134,1380.63),(5440,'2024-01-15',2,202304,11,111134,1380.63),(5440,'2024-01-15',2,202305,11,111134,1380.63),(5440,'2024-01-15',2,202306,11,111134,1380.63),(5440,'2024-01-15',2,202307,11,111134,1380.63),(5440,'2024-01-15',2,202308,11,111134,1380.63),(5440,'2024-01-15',2,202309,11,111134,1380.63),(5440,'2024-01-15',2,202310,11,111134,1380.63),(5440,'2024-01-15',4,202201,11,111134,7555.20),(5440,'2024-01-15',4,202202,11,111134,7555.20),(5440,'2024-01-15',4,202203,11,111134,7555.20),(5440,'2024-01-15',4,202204,11,111134,7555.20),(5440,'2024-01-15',4,202205,11,111134,7555.20),(5440,'2024-01-15',4,202206,11,111134,7555.20),(5440,'2024-01-15',4,202207,11,111134,7555.20),(5440,'2024-01-15',4,202208,11,111134,7555.20),(5440,'2024-01-15',4,202209,11,111134,7555.20),(5440,'2024-01-15',4,202210,11,111134,7555.20),(5440,'2024-01-15',4,202211,11,111134,7555.20),(5440,'2024-01-15',4,202212,11,111134,7555.20),(5440,'2024-01-15',4,202301,11,111134,12083.84),(5440,'2024-01-15',4,202302,11,111134,12083.84),(5440,'2024-01-15',4,202303,11,111134,12083.84),(5440,'2024-01-15',4,202304,11,111134,12083.84),(5440,'2024-01-15',4,202305,11,111134,12083.84),(5440,'2024-01-15',4,202306,11,111134,12083.84),(5440,'2024-01-15',4,202307,11,111134,12083.84),(5440,'2024-01-15',4,202308,11,111134,12083.84),(5440,'2024-01-15',4,202309,11,111134,12083.84),(5440,'2024-01-15',4,202310,11,111134,12083.84),(5440,'2024-01-15',5,202201,11,111134,5510.40),(5440,'2024-01-15',5,202202,11,111134,5510.40),(5440,'2024-01-15',5,202203,11,111134,5510.40),(5440,'2024-01-15',5,202204,11,111134,5510.40),(5440,'2024-01-15',5,202205,11,111134,5510.40),(5440,'2024-01-15',5,202206,11,111134,5510.40),(5440,'2024-01-15',5,202207,11,111134,5510.40),(5440,'2024-01-15',5,202208,11,111134,5510.40),(5440,'2024-01-15',5,202209,11,111134,5510.40),(5440,'2024-01-15',5,202210,11,111134,5510.40),(5440,'2024-01-15',5,202211,11,111134,5510.40),(5440,'2024-01-15',5,202212,11,111134,5510.40),(5440,'2024-01-15',5,202301,11,111134,7951.36),(5440,'2024-01-15',5,202302,11,111134,7951.36),(5440,'2024-01-15',5,202303,11,111134,7951.36),(5440,'2024-01-15',5,202304,11,111134,7951.36),(5440,'2024-01-15',5,202305,11,111134,7951.36),(5440,'2024-01-15',5,202306,11,111134,7951.36),(5440,'2024-01-15',5,202307,11,111134,7951.36),(5440,'2024-01-15',5,202308,11,111134,7951.36),(5440,'2024-01-15',5,202309,11,111134,7951.36),(5440,'2024-01-15',5,202310,11,111134,7951.36),(5440,'2024-01-15',50,202201,11,111134,21.80),(5440,'2024-01-15',50,202202,11,111134,21.80),(5440,'2024-01-15',50,202203,11,111134,21.80),(5440,'2024-01-15',50,202204,11,111134,14.10),(5441,'2024-01-15',50,202203,11,111135,4.11),(5441,'2024-01-15',50,202204,11,111135,14.10),(5442,'2024-01-15',50,202203,11,111136,4.11),(5442,'2024-01-15',50,202204,11,111136,14.10),(5445,'2024-01-15',50,202203,11,111138,4.11),(5445,'2024-01-15',50,202204,11,111138,14.10),(5451,'2024-01-15',50,202203,11,111140,4.11),(5451,'2024-01-15',50,202204,11,111140,14.10),(5456,'2024-01-15',50,202203,11,111141,4.11),(5456,'2024-01-15',50,202204,11,111141,14.10),(5457,'2023-12-26',4,202310,7,108012,4786.22),(5457,'2023-12-26',50,202310,7,108012,13.78),(5458,'2024-01-15',5,202310,11,111142,18.95),(5459,'2024-01-15',5,202310,11,111143,18.95),(5460,'2024-01-15',5,202310,11,111144,18.95),(5461,'2023-12-21',1,202304,1,107740,305600.00),(5461,'2024-01-15',1,202305,11,111145,5404.77),(5461,'2024-01-15',1,202306,11,111145,5404.77),(5461,'2024-01-15',1,202307,11,111145,5404.77),(5461,'2024-01-15',1,202308,11,111145,5404.77),(5461,'2024-01-15',1,202309,11,111145,5404.77),(5461,'2024-01-15',1,202310,11,111145,5404.77),(5461,'2024-01-15',2,202304,11,111145,2761.26),(5461,'2024-01-15',2,202305,11,111145,2761.26),(5461,'2024-01-15',2,202306,11,111145,2761.26),(5461,'2024-01-15',2,202307,11,111145,2761.26),(5461,'2024-01-15',2,202308,11,111145,2761.26),(5461,'2024-01-15',2,202309,11,111145,2761.26),(5461,'2024-01-15',2,202310,11,111145,2761.26),(5461,'2024-01-15',4,202304,11,111145,18125.76),(5461,'2024-01-15',4,202305,11,111145,18125.76),(5461,'2024-01-15',4,202306,11,111145,18125.76),(5461,'2024-01-15',4,202307,11,111145,18125.76),(5461,'2024-01-15',4,202308,11,111145,18125.76),(5461,'2024-01-15',4,202309,11,111145,18125.76),(5461,'2024-01-15',4,202310,11,111145,18125.76),(5461,'2024-01-15',5,202304,11,111145,11889.26),(5461,'2024-01-15',5,202305,11,111145,11908.21),(5461,'2024-01-15',5,202306,11,111145,11908.21),(5461,'2024-01-15',5,202307,11,111145,11908.21),(5461,'2024-01-15',5,202308,11,111145,11908.21),(5461,'2024-01-15',5,202309,11,111145,11908.21),(5461,'2024-01-15',5,202310,11,111145,11927.16),(5463,'2024-01-15',5,202310,11,111146,43.46),(5466,'2023-12-27',1,202309,8,108085,7613.29),(5466,'2023-12-27',1,202310,8,108085,43.46),(5466,'2023-12-27',2,202309,8,108085,3911.79),(5466,'2023-12-27',4,202309,8,108085,25678.20),(5466,'2023-12-27',5,202309,8,108085,16853.26),(5466,'2024-01-15',5,202310,11,111147,43.46),(5470,'2023-12-29',1,202308,7,108496,5404.77),(5470,'2023-12-29',1,202309,7,108496,5404.77),(5470,'2023-12-29',1,202310,7,108496,5404.77),(5470,'2023-12-29',2,202308,7,108496,2761.26),(5470,'2023-12-29',2,202309,7,108496,2761.26),(5470,'2023-12-29',2,202310,7,108496,2761.26),(5470,'2023-12-29',4,202308,7,108496,18125.76),(5470,'2023-12-29',4,202309,7,108496,18125.76),(5470,'2023-12-29',4,202310,7,108496,18125.76),(5470,'2023-12-29',5,202308,7,108496,11889.26),(5470,'2023-12-29',5,202309,7,108496,11908.21),(5470,'2023-12-29',5,202310,7,108496,11927.16),(5473,'2024-01-15',5,202310,11,111149,43.46),(5474,'2023-12-21',1,202308,8,107805,7656.75),(5474,'2023-12-21',1,202309,8,107805,7656.75),(5474,'2023-12-21',1,202310,8,107805,7656.75),(5474,'2023-12-21',2,202308,8,107805,3911.79),(5474,'2023-12-21',2,202309,8,107805,3911.79),(5474,'2023-12-21',2,202310,8,107805,3911.79),(5474,'2023-12-21',4,202307,8,107805,11003.28),(5474,'2023-12-21',4,202308,8,107805,25678.20),(5474,'2023-12-21',4,202309,8,107805,25678.20),(5474,'2023-12-21',4,202310,8,107805,1574.92),(5474,'2023-12-21',5,202307,8,107805,16853.26),(5474,'2023-12-21',5,202308,8,107805,16853.26),(5474,'2023-12-21',5,202309,8,107805,16853.26),(5474,'2023-12-29',4,202310,1,108334,24103.28),(5474,'2023-12-29',5,202310,1,108334,16896.72),(5475,'2024-01-15',5,202310,11,111151,43.46),(5476,'2023-12-30',1,202308,8,108620,7656.75),(5476,'2023-12-30',1,202309,8,108620,7656.75),(5476,'2023-12-30',1,202310,8,108620,7656.75),(5476,'2023-12-30',2,202308,8,108620,3911.79),(5476,'2023-12-30',2,202309,8,108620,3911.79),(5476,'2023-12-30',2,202310,1,108646,-96400.00),(5476,'2023-12-30',2,202310,1,108647,-96400.00),(5476,'2023-12-30',2,202310,8,108620,3911.79),(5476,'2023-12-30',4,202308,8,108620,25678.20),(5476,'2023-12-30',4,202309,8,108620,25678.20),(5476,'2023-12-30',4,202310,8,108620,274.92),(5476,'2023-12-30',5,202308,8,108620,16809.80),(5476,'2023-12-30',5,202309,8,108620,16853.26),(5476,'2024-01-15',4,202310,11,111152,25403.28),(5476,'2024-01-15',5,202310,11,111152,16896.72),(5477,'2024-01-15',5,202310,11,111153,43.46),(5479,'2024-01-15',5,202310,11,111155,43.46),(5484,'2024-01-15',5,202310,11,111156,18.95),(5486,'2024-01-15',5,202310,11,111157,18.95),(5488,'2024-01-15',50,202203,11,111158,4.11),(5488,'2024-01-15',50,202204,11,111158,14.10),(5490,'2024-01-15',50,202203,11,111159,4.11),(5490,'2024-01-15',50,202204,11,111159,14.10),(5491,'2024-01-15',50,202203,11,111160,4.11),(5491,'2024-01-15',50,202204,11,111160,14.10),(5492,'2024-01-15',50,202203,11,111161,4.11),(5492,'2024-01-15',50,202204,11,111161,14.10),(5493,'2024-01-15',50,202203,11,111162,4.11),(5493,'2024-01-15',50,202204,11,111162,14.10),(5494,'2024-01-15',50,202203,11,111163,4.11),(5494,'2024-01-15',50,202204,11,111163,14.10),(5496,'2024-01-05',5,202310,7,108843,200.00),(5499,'2024-01-15',50,202203,11,111166,4.11),(5499,'2024-01-15',50,202204,11,111166,14.10),(5502,'2024-01-15',5,202310,11,111167,18.21),(5505,'2024-01-15',50,202203,11,111168,4.11),(5505,'2024-01-15',50,202204,11,111168,14.10),(5506,'2024-01-15',5,202310,11,111169,18.21),(5507,'2024-01-15',5,202310,11,111170,18.21),(5510,'2024-01-15',5,202310,11,111171,18.21),(5513,'2024-01-15',5,202310,11,111172,18.21),(5514,'2024-01-15',50,202203,11,111173,4.11),(5514,'2024-01-15',50,202204,11,111173,14.10),(5515,'2023-12-16',1,202310,8,107549,2702.38),(5515,'2023-12-16',4,202310,8,107549,12083.84),(5515,'2023-12-16',50,202310,8,107549,13.78),(5516,'2024-01-15',50,202203,11,111174,4.11),(5516,'2024-01-15',50,202204,11,111174,14.10),(5518,'2024-01-15',50,202203,11,111175,4.11),(5518,'2024-01-15',50,202204,11,111175,14.10),(5522,'2023-12-28',1,202006,1,108126,802300.00),(5522,'2024-01-15',1,202110,11,111176,11009.00),(5522,'2024-01-15',1,202111,11,111176,1616.70),(5522,'2024-01-15',1,202112,11,111176,1616.70),(5522,'2024-01-15',1,202201,11,111176,1616.70),(5522,'2024-01-15',1,202202,11,111176,1616.70),(5522,'2024-01-15',1,202203,11,111176,1616.70),(5522,'2024-01-15',1,202204,11,111176,1616.70),(5522,'2024-01-15',1,202205,11,111176,1616.70),(5522,'2024-01-15',1,202206,11,111176,1616.70),(5522,'2024-01-15',1,202207,11,111176,1616.70),(5522,'2024-01-15',1,202208,11,111176,1616.70),(5522,'2024-01-15',1,202209,11,111176,1616.70),(5522,'2024-01-15',1,202210,11,111176,1616.70),(5522,'2024-01-15',1,202211,11,111176,1616.70),(5522,'2024-01-15',1,202212,11,111176,1616.70),(5522,'2024-01-15',1,202301,11,111176,2702.38),(5522,'2024-01-15',1,202302,11,111176,2702.38),(5522,'2024-01-15',1,202303,11,111176,2702.38),(5522,'2024-01-15',1,202304,11,111176,2702.38),(5522,'2024-01-15',1,202305,11,111176,2702.38),(5522,'2024-01-15',1,202306,11,111176,2702.38),(5522,'2024-01-15',1,202307,11,111176,2702.38),(5522,'2024-01-15',1,202308,11,111176,2702.38),(5522,'2024-01-15',1,202309,11,111176,2702.38),(5522,'2024-01-15',1,202310,11,111176,2702.38),(5522,'2024-01-15',2,202110,11,111176,7076.80),(5522,'2024-01-15',2,202111,11,111176,795.90),(5522,'2024-01-15',2,202112,11,111176,795.90),(5522,'2024-01-15',2,202201,11,111176,795.90),(5522,'2024-01-15',2,202202,11,111176,795.90),(5522,'2024-01-15',2,202203,11,111176,795.90),(5522,'2024-01-15',2,202204,11,111176,795.90),(5522,'2024-01-15',2,202205,11,111176,795.90),(5522,'2024-01-15',2,202206,11,111176,795.90),(5522,'2024-01-15',2,202207,11,111176,795.90),(5522,'2024-01-15',2,202208,11,111176,795.90),(5522,'2024-01-15',2,202209,11,111176,795.90),(5522,'2024-01-15',2,202210,11,111176,795.90),(5522,'2024-01-15',2,202211,11,111176,795.90),(5522,'2024-01-15',2,202212,11,111176,795.90),(5522,'2024-01-15',2,202301,11,111176,1380.63),(5522,'2024-01-15',2,202302,11,111176,1380.63),(5522,'2024-01-15',2,202303,11,111176,1380.63),(5522,'2024-01-15',2,202304,11,111176,1380.63),(5522,'2024-01-15',2,202305,11,111176,1380.63),(5522,'2024-01-15',2,202306,11,111176,1380.63),(5522,'2024-01-15',2,202307,11,111176,1380.63),(5522,'2024-01-15',2,202308,11,111176,1380.63),(5522,'2024-01-15',2,202309,11,111176,1380.63),(5522,'2024-01-15',2,202310,11,111176,1380.63),(5522,'2024-01-15',4,202111,11,111176,7555.20),(5522,'2024-01-15',4,202112,11,111176,7555.20),(5522,'2024-01-15',4,202201,11,111176,7555.20),(5522,'2024-01-15',4,202202,11,111176,7555.20),(5522,'2024-01-15',4,202203,11,111176,7555.20),(5522,'2024-01-15',4,202204,11,111176,7555.20),(5522,'2024-01-15',4,202205,11,111176,7555.20),(5522,'2024-01-15',4,202206,11,111176,7555.20),(5522,'2024-01-15',4,202207,11,111176,7555.20),(5522,'2024-01-15',4,202208,11,111176,7555.20),(5522,'2024-01-15',4,202209,11,111176,7555.20),(5522,'2024-01-15',4,202210,11,111176,7555.20),(5522,'2024-01-15',4,202211,11,111176,7555.20),(5522,'2024-01-15',4,202212,11,111176,7555.20),(5522,'2024-01-15',4,202301,11,111176,12083.84),(5522,'2024-01-15',4,202302,11,111176,12083.84),(5522,'2024-01-15',4,202303,11,111176,12083.84),(5522,'2024-01-15',4,202304,11,111176,12083.84),(5522,'2024-01-15',4,202305,11,111176,12083.84),(5522,'2024-01-15',4,202306,11,111176,12083.84),(5522,'2024-01-15',4,202307,11,111176,12083.84),(5522,'2024-01-15',4,202308,11,111176,12083.84),(5522,'2024-01-15',4,202309,11,111176,12083.84),(5522,'2024-01-15',4,202310,11,111176,12083.84),(5522,'2024-01-15',5,202111,11,111176,5510.40),(5522,'2024-01-15',5,202112,11,111176,5510.40),(5522,'2024-01-15',5,202201,11,111176,5510.40),(5522,'2024-01-15',5,202202,11,111176,5510.40),(5522,'2024-01-15',5,202203,11,111176,5510.40),(5522,'2024-01-15',5,202204,11,111176,5510.40),(5522,'2024-01-15',5,202205,11,111176,5510.40),(5522,'2024-01-15',5,202206,11,111176,5510.40),(5522,'2024-01-15',5,202207,11,111176,5510.40),(5522,'2024-01-15',5,202208,11,111176,5510.40),(5522,'2024-01-15',5,202209,11,111176,5510.40),(5522,'2024-01-15',5,202210,11,111176,5510.40),(5522,'2024-01-15',5,202211,11,111176,5510.40),(5522,'2024-01-15',5,202212,11,111176,5510.40),(5522,'2024-01-15',5,202301,11,111176,7951.36),(5522,'2024-01-15',5,202302,11,111176,7951.36),(5522,'2024-01-15',5,202303,11,111176,7951.36),(5522,'2024-01-15',5,202304,11,111176,7951.36),(5522,'2024-01-15',5,202305,11,111176,7951.36),(5522,'2024-01-15',5,202306,11,111176,7951.36),(5522,'2024-01-15',5,202307,11,111176,7951.36),(5522,'2024-01-15',5,202308,11,111176,7951.36),(5522,'2024-01-15',5,202309,11,111176,7951.36),(5522,'2024-01-15',5,202310,11,111176,7951.36),(5522,'2024-01-15',50,202112,11,111176,21.80),(5522,'2024-01-15',50,202201,11,111176,21.80),(5522,'2024-01-15',50,202202,11,111176,21.80),(5522,'2024-01-15',50,202203,11,111176,21.80),(5522,'2024-01-15',50,202204,11,111176,14.10),(5523,'2024-01-15',50,202203,11,111177,4.11),(5523,'2024-01-15',50,202204,11,111177,14.10),(5524,'2024-01-15',50,202203,11,111178,4.11),(5524,'2024-01-15',50,202204,11,111178,14.10),(5525,'2024-01-15',50,202203,11,111179,4.11),(5525,'2024-01-15',50,202204,11,111179,14.10),(5526,'2024-01-15',50,202203,11,111180,4.11),(5526,'2024-01-15',50,202204,11,111180,14.10),(5527,'2024-01-15',50,202203,11,111181,4.11),(5527,'2024-01-15',50,202204,11,111181,14.10),(5528,'2024-01-15',50,202203,11,111182,4.11),(5528,'2024-01-15',50,202204,11,111182,14.10),(5529,'2024-01-15',50,202203,11,111183,4.11),(5529,'2024-01-15',50,202204,11,111183,14.10),(5530,'2024-01-15',50,202203,11,111184,4.11),(5530,'2024-01-15',50,202204,11,111184,14.10),(5532,'2024-01-15',50,202203,11,111185,4.11),(5532,'2024-01-15',50,202204,11,111185,14.10),(5534,'2024-01-15',5,202310,11,111186,4.11),(5534,'2024-01-15',50,202204,11,111186,14.10),(5535,'2024-01-15',50,202203,11,111187,4.11),(5535,'2024-01-15',50,202204,11,111187,14.10),(5536,'2024-01-15',50,202203,11,111188,4.11),(5536,'2024-01-15',50,202204,11,111188,14.10),(5537,'2024-01-15',50,202203,11,111189,4.11),(5537,'2024-01-15',50,202204,11,111189,14.10),(5538,'2024-01-15',50,202203,11,111190,4.11),(5538,'2024-01-15',50,202204,11,111190,14.10),(5539,'2024-01-15',50,202203,11,111191,4.11),(5539,'2024-01-15',50,202204,11,111191,14.10),(5541,'2024-01-15',5,202310,11,111192,18.95),(5542,'2024-01-15',5,202310,11,111193,18.95),(5543,'2023-12-19',1,202310,8,107612,5404.77),(5543,'2023-12-19',2,202310,8,107612,2761.26),(5543,'2023-12-19',4,202310,8,107612,18125.76),(5543,'2023-12-19',5,202310,8,107612,11908.21),(5544,'2023-12-26',1,202011,1,107930,692700.00),(5544,'2024-01-15',1,202110,11,111195,11009.00),(5544,'2024-01-15',1,202111,11,111195,1616.70),(5544,'2024-01-15',1,202112,11,111195,1616.70),(5544,'2024-01-15',1,202201,11,111195,1616.70),(5544,'2024-01-15',1,202202,11,111195,1616.70),(5544,'2024-01-15',1,202203,11,111195,1616.70),(5544,'2024-01-15',1,202204,11,111195,1616.70),(5544,'2024-01-15',1,202205,11,111195,1616.70),(5544,'2024-01-15',1,202206,11,111195,1616.70),(5544,'2024-01-15',1,202207,11,111195,1616.70),(5544,'2024-01-15',1,202208,11,111195,1616.70),(5544,'2024-01-15',1,202209,11,111195,1616.70),(5544,'2024-01-15',1,202210,11,111195,1616.70),(5544,'2024-01-15',1,202211,11,111195,1616.70),(5544,'2024-01-15',1,202212,11,111195,1616.70),(5544,'2024-01-15',1,202301,11,111195,2702.38),(5544,'2024-01-15',1,202302,11,111195,2702.38),(5544,'2024-01-15',1,202303,11,111195,2702.38),(5544,'2024-01-15',1,202304,11,111195,2702.38),(5544,'2024-01-15',1,202305,11,111195,2702.38),(5544,'2024-01-15',1,202306,11,111195,2702.38),(5544,'2024-01-15',1,202307,11,111195,2702.38),(5544,'2024-01-15',1,202308,11,111195,2702.38),(5544,'2024-01-15',1,202309,11,111195,2702.38),(5544,'2024-01-15',1,202310,11,111195,2702.38),(5544,'2024-01-15',2,202110,11,111195,7095.00),(5544,'2024-01-15',2,202111,11,111195,795.90),(5544,'2024-01-15',2,202112,11,111195,795.90),(5544,'2024-01-15',2,202201,11,111195,795.90),(5544,'2024-01-15',2,202202,11,111195,795.90),(5544,'2024-01-15',2,202203,11,111195,795.90),(5544,'2024-01-15',2,202204,11,111195,795.90),(5544,'2024-01-15',2,202205,11,111195,795.90),(5544,'2024-01-15',2,202206,11,111195,795.90),(5544,'2024-01-15',2,202207,11,111195,795.90),(5544,'2024-01-15',2,202208,11,111195,795.90),(5544,'2024-01-15',2,202209,11,111195,795.90),(5544,'2024-01-15',2,202210,11,111195,795.90),(5544,'2024-01-15',2,202211,11,111195,795.90),(5544,'2024-01-15',2,202212,11,111195,795.90),(5544,'2024-01-15',2,202301,11,111195,1380.63),(5544,'2024-01-15',2,202302,11,111195,1380.63),(5544,'2024-01-15',2,202303,11,111195,1380.63),(5544,'2024-01-15',2,202304,11,111195,1380.63),(5544,'2024-01-15',2,202305,11,111195,1380.63),(5544,'2024-01-15',2,202306,11,111195,1380.63),(5544,'2024-01-15',2,202307,11,111195,1380.63),(5544,'2024-01-15',2,202308,11,111195,1380.63),(5544,'2024-01-15',2,202309,11,111195,1380.63),(5544,'2024-01-15',2,202310,11,111195,1380.63),(5544,'2024-01-15',4,202111,11,111195,7555.20),(5544,'2024-01-15',4,202112,11,111195,7555.20),(5544,'2024-01-15',4,202201,11,111195,7555.20),(5544,'2024-01-15',4,202202,11,111195,7555.20),(5544,'2024-01-15',4,202203,11,111195,7555.20),(5544,'2024-01-15',4,202204,11,111195,7555.20),(5544,'2024-01-15',4,202205,11,111195,7555.20),(5544,'2024-01-15',4,202206,11,111195,7555.20),(5544,'2024-01-15',4,202207,11,111195,7555.20),(5544,'2024-01-15',4,202208,11,111195,7555.20),(5544,'2024-01-15',4,202209,11,111195,7555.20),(5544,'2024-01-15',4,202210,11,111195,7555.20),(5544,'2024-01-15',4,202211,11,111195,7555.20),(5544,'2024-01-15',4,202212,11,111195,7555.20),(5544,'2024-01-15',4,202301,11,111195,12083.84),(5544,'2024-01-15',4,202302,11,111195,12083.84),(5544,'2024-01-15',4,202303,11,111195,12083.84),(5544,'2024-01-15',4,202304,11,111195,12083.84),(5544,'2024-01-15',4,202305,11,111195,12083.84),(5544,'2024-01-15',4,202306,11,111195,12083.84),(5544,'2024-01-15',4,202307,11,111195,12083.84),(5544,'2024-01-15',4,202308,11,111195,12083.84),(5544,'2024-01-15',4,202309,11,111195,12083.84),(5544,'2024-01-15',4,202310,11,111195,12083.84),(5544,'2024-01-15',5,202111,11,111195,5510.40),(5544,'2024-01-15',5,202112,11,111195,5510.40),(5544,'2024-01-15',5,202201,11,111195,5510.40),(5544,'2024-01-15',5,202202,11,111195,5510.40),(5544,'2024-01-15',5,202203,11,111195,5510.40),(5544,'2024-01-15',5,202204,11,111195,5510.40),(5544,'2024-01-15',5,202205,11,111195,5510.40),(5544,'2024-01-15',5,202206,11,111195,5510.40),(5544,'2024-01-15',5,202207,11,111195,5510.40),(5544,'2024-01-15',5,202208,11,111195,5510.40),(5544,'2024-01-15',5,202209,11,111195,5510.40),(5544,'2024-01-15',5,202210,11,111195,5510.40),(5544,'2024-01-15',5,202211,11,111195,5510.40),(5544,'2024-01-15',5,202212,11,111195,5510.40),(5544,'2024-01-15',5,202301,11,111195,7951.36),(5544,'2024-01-15',5,202302,11,111195,7951.36),(5544,'2024-01-15',5,202303,11,111195,7951.36),(5544,'2024-01-15',5,202304,11,111195,7951.36),(5544,'2024-01-15',5,202305,11,111195,7951.36),(5544,'2024-01-15',5,202306,11,111195,7951.36),(5544,'2024-01-15',5,202307,11,111195,7951.36),(5544,'2024-01-15',5,202308,11,111195,7951.36),(5544,'2024-01-15',5,202309,11,111195,7951.36),(5544,'2024-01-15',5,202310,11,111195,7951.36),(5544,'2024-01-15',50,202111,11,111195,11.80),(5544,'2024-01-15',50,202112,11,111195,21.80),(5544,'2024-01-15',50,202201,11,111195,21.80),(5544,'2024-01-15',50,202202,11,111195,21.80),(5544,'2024-01-15',50,202203,11,111195,21.80),(5544,'2024-01-15',50,202204,11,111195,14.10),(5545,'2024-01-15',5,202310,11,111196,18.95),(5548,'2024-01-15',5,202310,11,111198,18.95),(5549,'2023-12-29',1,202110,8,108498,20724.00),(5549,'2023-12-29',1,202111,8,108498,4580.65),(5549,'2023-12-29',1,202112,8,108498,4580.65),(5549,'2023-12-29',1,202201,8,108498,4580.65),(5549,'2023-12-29',1,202202,8,108498,4580.65),(5549,'2023-12-29',1,202203,8,108498,4580.65),(5549,'2023-12-29',2,202110,8,108498,13875.90),(5549,'2023-12-29',2,202111,8,108498,2255.05),(5549,'2023-12-29',2,202112,8,108498,2255.05),(5549,'2023-12-29',2,202201,8,108498,2255.05),(5549,'2023-12-29',2,202202,8,108498,2255.05),(5549,'2023-12-29',2,202203,8,108498,2255.05),(5549,'2023-12-29',4,202111,8,108498,16054.80),(5549,'2023-12-29',4,202112,8,108498,16054.80),(5549,'2023-12-29',4,202201,8,108498,16054.80),(5549,'2023-12-29',4,202202,8,108498,16054.80),(5549,'2023-12-29',4,202203,8,108498,16054.80),(5549,'2023-12-29',5,202111,8,108498,11709.50),(5549,'2023-12-29',5,202112,8,108498,11709.50),(5549,'2023-12-29',5,202201,8,108498,11709.50),(5549,'2023-12-29',5,202202,8,108498,11709.50),(5549,'2023-12-29',5,202203,8,108498,4109.60),(5549,'2023-12-30',4,202203,1,108571,-914100.00),(5549,'2024-01-15',1,202204,11,111199,4580.65),(5549,'2024-01-15',1,202205,11,111199,4580.65),(5549,'2024-01-15',1,202206,11,111199,4580.65),(5549,'2024-01-15',1,202207,11,111199,4580.65),(5549,'2024-01-15',1,202208,11,111199,4580.65),(5549,'2024-01-15',1,202209,11,111199,4580.65),(5549,'2024-01-15',1,202210,11,111199,4580.65),(5549,'2024-01-15',1,202211,11,111199,4580.65),(5549,'2024-01-15',1,202212,11,111199,4580.65),(5549,'2024-01-15',1,202301,11,111199,7656.75),(5549,'2024-01-15',1,202302,11,111199,7656.75),(5549,'2024-01-15',1,202303,11,111199,7656.75),(5549,'2024-01-15',1,202304,11,111199,7656.75),(5549,'2024-01-15',1,202305,11,111199,7656.75),(5549,'2024-01-15',1,202306,11,111199,7656.75),(5549,'2024-01-15',1,202307,11,111199,7656.75),(5549,'2024-01-15',1,202308,11,111199,7656.75),(5549,'2024-01-15',1,202309,11,111199,7656.75),(5549,'2024-01-15',1,202310,11,111199,7656.75),(5549,'2024-01-15',2,202204,11,111199,2255.05),(5549,'2024-01-15',2,202205,11,111199,2255.05),(5549,'2024-01-15',2,202206,11,111199,2255.05),(5549,'2024-01-15',2,202207,11,111199,2255.05),(5549,'2024-01-15',2,202208,11,111199,2255.05),(5549,'2024-01-15',2,202209,11,111199,2255.05),(5549,'2024-01-15',2,202210,11,111199,2255.05),(5549,'2024-01-15',2,202211,11,111199,2255.05),(5549,'2024-01-15',2,202212,11,111199,2255.05),(5549,'2024-01-15',2,202301,11,111199,3911.79),(5549,'2024-01-15',2,202302,11,111199,3911.79),(5549,'2024-01-15',2,202303,11,111199,3911.79),(5549,'2024-01-15',2,202304,11,111199,3911.79),(5549,'2024-01-15',2,202305,11,111199,3911.79),(5549,'2024-01-15',2,202306,11,111199,3911.79),(5549,'2024-01-15',2,202307,11,111199,3911.79),(5549,'2024-01-15',2,202308,11,111199,3911.79),(5549,'2024-01-15',2,202309,11,111199,3911.79),(5549,'2024-01-15',2,202310,11,111199,3911.79),(5549,'2024-01-15',4,202204,11,111199,16054.80),(5549,'2024-01-15',4,202205,11,111199,16054.80),(5549,'2024-01-15',4,202206,11,111199,16054.80),(5549,'2024-01-15',4,202207,11,111199,16054.80),(5549,'2024-01-15',4,202208,11,111199,16054.80),(5549,'2024-01-15',4,202209,11,111199,16054.80),(5549,'2024-01-15',4,202210,11,111199,16054.80),(5549,'2024-01-15',4,202211,11,111199,16054.80),(5549,'2024-01-15',4,202212,11,111199,16054.80),(5549,'2024-01-15',4,202301,11,111199,25678.20),(5549,'2024-01-15',4,202302,11,111199,25678.20),(5549,'2024-01-15',4,202303,11,111199,25678.20),(5549,'2024-01-15',4,202304,11,111199,25678.20),(5549,'2024-01-15',4,202305,11,111199,25678.20),(5549,'2024-01-15',4,202306,11,111199,25678.20),(5549,'2024-01-15',4,202307,11,111199,25678.20),(5549,'2024-01-15',4,202308,11,111199,25678.20),(5549,'2024-01-15',4,202309,11,111199,25678.20),(5549,'2024-01-15',4,202310,11,111199,25678.20),(5549,'2024-01-15',5,202203,11,111199,7599.90),(5549,'2024-01-15',5,202204,11,111199,11709.50),(5549,'2024-01-15',5,202205,11,111199,11709.50),(5549,'2024-01-15',5,202206,11,111199,11709.50),(5549,'2024-01-15',5,202207,11,111199,11709.50),(5549,'2024-01-15',5,202208,11,111199,11709.50),(5549,'2024-01-15',5,202209,11,111199,11709.50),(5549,'2024-01-15',5,202210,11,111199,11709.50),(5549,'2024-01-15',5,202211,11,111199,11709.50),(5549,'2024-01-15',5,202212,11,111199,11666.14),(5549,'2024-01-15',5,202301,11,111199,16853.26),(5549,'2024-01-15',5,202302,11,111199,16853.26),(5549,'2024-01-15',5,202303,11,111199,16853.26),(5549,'2024-01-15',5,202304,11,111199,16853.26),(5549,'2024-01-15',5,202305,11,111199,16853.26),(5549,'2024-01-15',5,202306,11,111199,16853.26),(5549,'2024-01-15',5,202307,11,111199,16853.26),(5549,'2024-01-15',5,202308,11,111199,16853.26),(5549,'2024-01-15',5,202309,11,111199,16853.26),(5549,'2024-01-15',5,202310,11,111199,16896.72),(5552,'2024-01-15',91,202206,11,111200,15.08),(5555,'2023-12-19',1,202310,8,107613,7656.75),(5555,'2023-12-19',2,202310,8,107613,3911.79),(5555,'2023-12-19',4,202310,8,107613,25678.20),(5555,'2023-12-19',5,202310,8,107613,16853.26),(5558,'2024-01-15',5,202310,11,111202,43.46),(5561,'2023-12-28',1,201909,1,108129,1597584.00),(5561,'2023-12-28',2,202110,2,108130,40184.00),(5561,'2024-01-15',1,202111,11,111205,4580.65),(5561,'2024-01-15',1,202112,11,111205,4580.65),(5561,'2024-01-15',1,202201,11,111205,4580.65),(5561,'2024-01-15',1,202202,11,111205,4580.65),(5561,'2024-01-15',1,202203,11,111205,4580.65),(5561,'2024-01-15',1,202204,11,111205,4580.65),(5561,'2024-01-15',1,202205,11,111205,4580.65),(5561,'2024-01-15',1,202206,11,111205,4580.65),(5561,'2024-01-15',1,202207,11,111205,4580.65),(5561,'2024-01-15',1,202208,11,111205,4580.65),(5561,'2024-01-15',1,202209,11,111205,4580.65),(5561,'2024-01-15',1,202210,11,111205,4580.65),(5561,'2024-01-15',1,202211,11,111205,4580.65),(5561,'2024-01-15',1,202212,11,111205,4580.65),(5561,'2024-01-15',1,202301,11,111205,7656.75),(5561,'2024-01-15',1,202302,11,111205,7656.75),(5561,'2024-01-15',1,202303,11,111205,7656.75),(5561,'2024-01-15',1,202304,11,111205,7656.75),(5561,'2024-01-15',1,202305,11,111205,7656.75),(5561,'2024-01-15',1,202306,11,111205,7656.75),(5561,'2024-01-15',1,202307,11,111205,7656.75),(5561,'2024-01-15',1,202308,11,111205,7656.75),(5561,'2024-01-15',1,202309,11,111205,7656.75),(5561,'2024-01-15',1,202310,11,111205,7656.75),(5561,'2024-01-15',2,202110,11,111205,54100.00),(5561,'2024-01-15',2,202111,11,111205,2255.05),(5561,'2024-01-15',2,202112,11,111205,2255.05),(5561,'2024-01-15',2,202201,11,111205,2255.05),(5561,'2024-01-15',2,202202,11,111205,2255.05),(5561,'2024-01-15',2,202203,11,111205,2255.05),(5561,'2024-01-15',2,202204,11,111205,2255.05),(5561,'2024-01-15',2,202205,11,111205,2255.05),(5561,'2024-01-15',2,202206,11,111205,2255.05),(5561,'2024-01-15',2,202207,11,111205,2255.05),(5561,'2024-01-15',2,202208,11,111205,2255.05),(5561,'2024-01-15',2,202209,11,111205,2255.05),(5561,'2024-01-15',2,202210,11,111205,2255.05),(5561,'2024-01-15',2,202211,11,111205,2255.05),(5561,'2024-01-15',2,202212,11,111205,2255.05),(5561,'2024-01-15',2,202301,11,111205,3911.79),(5561,'2024-01-15',2,202302,11,111205,3911.79),(5561,'2024-01-15',2,202303,11,111205,3911.79),(5561,'2024-01-15',2,202304,11,111205,3911.79),(5561,'2024-01-15',2,202305,11,111205,3911.79),(5561,'2024-01-15',2,202306,11,111205,3911.79),(5561,'2024-01-15',2,202307,11,111205,3911.79),(5561,'2024-01-15',2,202308,11,111205,3911.79),(5561,'2024-01-15',2,202309,11,111205,3911.79),(5561,'2024-01-15',2,202310,11,111205,3911.79),(5561,'2024-01-15',4,202111,11,111205,16054.80),(5561,'2024-01-15',4,202112,11,111205,16054.80),(5561,'2024-01-15',4,202201,11,111205,16054.80),(5561,'2024-01-15',4,202202,11,111205,16054.80),(5561,'2024-01-15',4,202203,11,111205,16054.80),(5561,'2024-01-15',4,202204,11,111205,16054.80),(5561,'2024-01-15',4,202205,11,111205,16054.80),(5561,'2024-01-15',4,202206,11,111205,16054.80),(5561,'2024-01-15',4,202207,11,111205,16054.80),(5561,'2024-01-15',4,202208,11,111205,16054.80),(5561,'2024-01-15',4,202209,11,111205,16054.80),(5561,'2024-01-15',4,202210,11,111205,16054.80),(5561,'2024-01-15',4,202211,11,111205,16054.80),(5561,'2024-01-15',4,202212,11,111205,16054.80),(5561,'2024-01-15',4,202301,11,111205,25678.20),(5561,'2024-01-15',4,202302,11,111205,25678.20),(5561,'2024-01-15',4,202303,11,111205,25678.20),(5561,'2024-01-15',4,202304,11,111205,25678.20),(5561,'2024-01-15',4,202305,11,111205,25678.20),(5561,'2024-01-15',4,202306,11,111205,25678.20),(5561,'2024-01-15',4,202307,11,111205,25678.20),(5561,'2024-01-15',4,202308,11,111205,25678.20),(5561,'2024-01-15',4,202309,11,111205,25678.20),(5561,'2024-01-15',4,202310,11,111205,25678.20),(5561,'2024-01-15',5,202111,11,111205,11709.60),(5561,'2024-01-15',5,202112,11,111205,11709.60),(5561,'2024-01-15',5,202201,11,111205,11709.60),(5561,'2024-01-15',5,202202,11,111205,11709.60),(5561,'2024-01-15',5,202203,11,111205,11709.60),(5561,'2024-01-15',5,202204,11,111205,11709.60),(5561,'2024-01-15',5,202205,11,111205,11709.60),(5561,'2024-01-15',5,202206,11,111205,11709.60),(5561,'2024-01-15',5,202207,11,111205,11709.60),(5561,'2024-01-15',5,202208,11,111205,11709.60),(5561,'2024-01-15',5,202209,11,111205,11709.60),(5561,'2024-01-15',5,202210,11,111205,11709.60),(5561,'2024-01-15',5,202211,11,111205,11709.60),(5561,'2024-01-15',5,202212,11,111205,11688.74),(5561,'2024-01-15',5,202301,11,111205,16853.26),(5561,'2024-01-15',5,202302,11,111205,16853.26),(5561,'2024-01-15',5,202303,11,111205,16853.26),(5561,'2024-01-15',5,202304,11,111205,16853.26),(5561,'2024-01-15',5,202305,11,111205,16853.26),(5561,'2024-01-15',5,202306,11,111205,16853.26),(5561,'2024-01-15',5,202307,11,111205,16853.26),(5561,'2024-01-15',5,202308,11,111205,16853.26),(5561,'2024-01-15',5,202309,11,111205,16853.26),(5561,'2024-01-15',5,202310,11,111205,16896.72),(5564,'2024-01-15',5,202310,11,111207,18.95),(5565,'2024-01-15',5,202310,11,111208,18.95),(5567,'2024-01-15',5,202310,11,111210,18.95),(5572,'2024-01-15',5,202310,11,111211,18.21),(5576,'2024-01-15',5,202310,11,111213,43.46),(5577,'2024-01-15',50,202203,11,111214,4.11),(5577,'2024-01-15',50,202204,11,111214,14.10),(5578,'2024-01-15',50,202203,11,111215,4.11),(5578,'2024-01-15',50,202204,11,111215,14.10),(5579,'2024-01-15',50,202203,11,111216,4.11),(5579,'2024-01-15',50,202204,11,111216,14.10),(5580,'2024-01-15',50,202203,11,111217,4.11),(5580,'2024-01-15',50,202204,11,111217,14.10),(5582,'2024-01-15',50,202203,11,111218,4.11),(5582,'2024-01-15',50,202204,11,111218,14.10),(5586,'2023-12-28',1,201512,1,108134,2952495.00),(5586,'2023-12-28',1,202110,2,108135,23395.00),(5586,'2024-01-15',1,202110,11,111220,38200.00),(5586,'2024-01-15',1,202111,11,111220,3233.40),(5586,'2024-01-15',1,202112,11,111220,3233.40),(5586,'2024-01-15',1,202201,11,111220,3233.40),(5586,'2024-01-15',1,202202,11,111220,3233.40),(5586,'2024-01-15',1,202203,11,111220,3233.40),(5586,'2024-01-15',1,202204,11,111220,3233.40),(5586,'2024-01-15',1,202205,11,111220,3233.40),(5586,'2024-01-15',1,202206,11,111220,3233.40),(5586,'2024-01-15',1,202207,11,111220,3233.40),(5586,'2024-01-15',1,202208,11,111220,3233.40),(5586,'2024-01-15',1,202209,11,111220,3233.40),(5586,'2024-01-15',1,202210,11,111220,3233.40),(5586,'2024-01-15',1,202211,11,111220,3233.40),(5586,'2024-01-15',1,202212,11,111220,3233.40),(5586,'2024-01-15',1,202301,11,111220,5404.77),(5586,'2024-01-15',1,202302,11,111220,5404.77),(5586,'2024-01-15',1,202303,11,111220,5404.77),(5586,'2024-01-15',1,202304,11,111220,5404.77),(5586,'2024-01-15',1,202305,11,111220,5404.77),(5586,'2024-01-15',1,202306,11,111220,5404.77),(5586,'2024-01-15',1,202307,11,111220,5404.77),(5586,'2024-01-15',1,202308,11,111220,5404.77),(5586,'2024-01-15',1,202309,11,111220,5404.77),(5586,'2024-01-15',1,202310,11,111220,5404.77),(5586,'2024-01-15',2,202110,11,111220,9724.00),(5586,'2024-01-15',2,202111,11,111220,1591.80),(5586,'2024-01-15',2,202112,11,111220,1591.80),(5586,'2024-01-15',2,202201,11,111220,1591.80),(5586,'2024-01-15',2,202202,11,111220,1591.80),(5586,'2024-01-15',2,202203,11,111220,1591.80),(5586,'2024-01-15',2,202204,11,111220,1591.80),(5586,'2024-01-15',2,202205,11,111220,1591.80),(5586,'2024-01-15',2,202206,11,111220,1591.80),(5586,'2024-01-15',2,202207,11,111220,1591.80),(5586,'2024-01-15',2,202208,11,111220,1591.80),(5586,'2024-01-15',2,202209,11,111220,1591.80),(5586,'2024-01-15',2,202210,11,111220,1591.80),(5586,'2024-01-15',2,202211,11,111220,1591.80),(5586,'2024-01-15',2,202212,11,111220,1591.80),(5586,'2024-01-15',2,202301,11,111220,2761.26),(5586,'2024-01-15',2,202302,11,111220,2761.26),(5586,'2024-01-15',2,202303,11,111220,2761.26),(5586,'2024-01-15',2,202304,11,111220,2761.26),(5586,'2024-01-15',2,202305,11,111220,2761.26),(5586,'2024-01-15',2,202306,11,111220,2761.26),(5586,'2024-01-15',2,202307,11,111220,2761.26),(5586,'2024-01-15',2,202308,11,111220,2761.26),(5586,'2024-01-15',2,202309,11,111220,2761.26),(5586,'2024-01-15',2,202310,11,111220,2761.26),(5586,'2024-01-15',4,202111,11,111220,11332.80),(5586,'2024-01-15',4,202112,11,111220,11332.80),(5586,'2024-01-15',4,202201,11,111220,11332.80),(5586,'2024-01-15',4,202202,11,111220,11332.80),(5586,'2024-01-15',4,202203,11,111220,11332.80),(5586,'2024-01-15',4,202204,11,111220,11332.80),(5586,'2024-01-15',4,202205,11,111220,11332.80),(5586,'2024-01-15',4,202206,11,111220,11332.80),(5586,'2024-01-15',4,202207,11,111220,11332.80),(5586,'2024-01-15',4,202208,11,111220,11332.80),(5586,'2024-01-15',4,202209,11,111220,11332.80),(5586,'2024-01-15',4,202210,11,111220,11332.80),(5586,'2024-01-15',4,202211,11,111220,11332.80),(5586,'2024-01-15',4,202212,11,111220,11332.80),(5586,'2024-01-15',4,202301,11,111220,18125.76),(5586,'2024-01-15',4,202302,11,111220,18125.76),(5586,'2024-01-15',4,202303,11,111220,18125.76),(5586,'2024-01-15',4,202304,11,111220,18125.76),(5586,'2024-01-15',4,202305,11,111220,18125.76),(5586,'2024-01-15',4,202306,11,111220,18125.76),(5586,'2024-01-15',4,202307,11,111220,18125.76),(5586,'2024-01-15',4,202308,11,111220,18125.76),(5586,'2024-01-15',4,202309,11,111220,18125.76),(5586,'2024-01-15',4,202310,11,111220,18125.76),(5586,'2024-01-15',5,202111,11,111220,8265.60),(5586,'2024-01-15',5,202112,11,111220,8261.80),(5586,'2024-01-15',5,202201,11,111220,8242.00),(5586,'2024-01-15',5,202202,11,111220,8242.00),(5586,'2024-01-15',5,202203,11,111220,8242.00),(5586,'2024-01-15',5,202204,11,111220,8242.00),(5586,'2024-01-15',5,202205,11,111220,8242.00),(5586,'2024-01-15',5,202206,11,111220,8242.00),(5586,'2024-01-15',5,202207,11,111220,8242.00),(5586,'2024-01-15',5,202208,11,111220,8242.00),(5586,'2024-01-15',5,202209,11,111220,8242.00),(5586,'2024-01-15',5,202210,11,111220,8242.00),(5586,'2024-01-15',5,202211,11,111220,8242.00),(5586,'2024-01-15',5,202212,11,111220,8246.65),(5586,'2024-01-15',5,202301,11,111220,11908.21),(5586,'2024-01-15',5,202302,11,111220,11908.21),(5586,'2024-01-15',5,202303,11,111220,11908.21),(5586,'2024-01-15',5,202304,11,111220,11908.21),(5586,'2024-01-15',5,202305,11,111220,11908.21),(5586,'2024-01-15',5,202306,11,111220,11908.21),(5586,'2024-01-15',5,202307,11,111220,11908.21),(5586,'2024-01-15',5,202308,11,111220,11908.21),(5586,'2024-01-15',5,202309,11,111220,11908.21),(5586,'2024-01-15',5,202310,11,111220,11927.16),(5590,'2024-01-15',50,202203,11,111222,4.11),(5590,'2024-01-15',50,202204,11,111222,14.10),(5591,'2024-01-15',50,202203,11,111223,4.11),(5591,'2024-01-15',50,202204,11,111223,14.10),(5592,'2023-12-19',1,202309,7,107614,2702.38),(5592,'2023-12-19',1,202310,7,107614,2702.38),(5592,'2023-12-19',4,202309,7,107614,12083.84),(5592,'2023-12-19',4,202310,7,107614,12083.84),(5592,'2023-12-19',50,202212,7,107614,16.34),(5592,'2023-12-19',50,202301,7,107614,13.78),(5592,'2023-12-19',50,202302,7,107614,13.78),(5592,'2023-12-19',50,202303,7,107614,13.78),(5592,'2023-12-19',50,202304,7,107614,13.78),(5592,'2023-12-19',50,202305,7,107614,13.78),(5592,'2023-12-19',50,202306,7,107614,13.78),(5592,'2023-12-19',50,202307,7,107614,13.78),(5592,'2023-12-19',50,202309,7,107614,0.98),(5592,'2023-12-19',50,202310,7,107614,13.78),(5593,'2023-12-19',1,202310,7,107615,2702.38),(5593,'2023-12-19',4,202310,7,107615,12083.84),(5593,'2023-12-19',50,202310,7,107615,13.78),(5595,'2024-01-15',50,202203,11,111224,4.11),(5595,'2024-01-15',50,202204,11,111224,14.10),(5596,'2024-01-15',5,202310,11,111225,18.21),(5598,'2024-01-15',50,202203,11,111226,4.11),(5598,'2024-01-15',50,202204,11,111226,14.10),(5602,'2024-01-15',5,202310,11,111227,18.21),(5603,'2024-01-15',50,202203,11,111228,4.11),(5603,'2024-01-15',50,202204,11,111228,14.10),(5604,'2024-01-15',5,202310,11,111229,18.21),(5605,'2024-01-15',50,202203,11,111230,4.11),(5605,'2024-01-15',50,202204,11,111230,14.10),(5606,'2024-01-15',50,202203,11,111231,4.11),(5606,'2024-01-15',50,202204,11,111231,14.10),(5607,'2023-12-29',1,201907,1,108433,565500.00),(5607,'2024-01-15',1,202110,11,111232,10996.10),(5607,'2024-01-15',1,202111,11,111232,1616.70),(5607,'2024-01-15',1,202112,11,111232,1616.70),(5607,'2024-01-15',1,202201,11,111232,1616.70),(5607,'2024-01-15',1,202202,11,111232,1616.70),(5607,'2024-01-15',1,202203,11,111232,1616.70),(5607,'2024-01-15',1,202204,11,111232,1616.70),(5607,'2024-01-15',1,202205,11,111232,1616.70),(5607,'2024-01-15',1,202206,11,111232,1616.70),(5607,'2024-01-15',1,202207,11,111232,1616.70),(5607,'2024-01-15',1,202208,11,111232,1616.70),(5607,'2024-01-15',1,202209,11,111232,1616.70),(5607,'2024-01-15',1,202210,11,111232,1616.70),(5607,'2024-01-15',1,202211,11,111232,1616.70),(5607,'2024-01-15',1,202212,11,111232,1616.70),(5607,'2024-01-15',1,202301,11,111232,2702.38),(5607,'2024-01-15',1,202302,11,111232,2702.38),(5607,'2024-01-15',1,202303,11,111232,2702.38),(5607,'2024-01-15',1,202304,11,111232,2702.38),(5607,'2024-01-15',1,202305,11,111232,2702.38),(5607,'2024-01-15',1,202306,11,111232,2702.38),(5607,'2024-01-15',1,202307,11,111232,2702.38),(5607,'2024-01-15',1,202308,11,111232,2702.38),(5607,'2024-01-15',1,202309,11,111232,2702.38),(5607,'2024-01-15',1,202310,11,111232,2702.38),(5607,'2024-01-15',4,202111,11,111232,7542.30),(5607,'2024-01-15',4,202112,11,111232,7542.30),(5607,'2024-01-15',4,202201,11,111232,7555.20),(5607,'2024-01-15',4,202202,11,111232,7555.20),(5607,'2024-01-15',4,202203,11,111232,7555.20),(5607,'2024-01-15',4,202204,11,111232,7555.20),(5607,'2024-01-15',4,202205,11,111232,7555.20),(5607,'2024-01-15',4,202206,11,111232,7555.20),(5607,'2024-01-15',4,202207,11,111232,7555.20),(5607,'2024-01-15',4,202208,11,111232,7555.20),(5607,'2024-01-15',4,202209,11,111232,7555.20),(5607,'2024-01-15',4,202210,11,111232,7555.20),(5607,'2024-01-15',4,202211,11,111232,7555.20),(5607,'2024-01-15',4,202212,11,111232,7555.20),(5607,'2024-01-15',4,202301,11,111232,12083.84),(5607,'2024-01-15',4,202302,11,111232,12083.84),(5607,'2024-01-15',4,202303,11,111232,12083.84),(5607,'2024-01-15',4,202304,11,111232,12083.84),(5607,'2024-01-15',4,202305,11,111232,12083.84),(5607,'2024-01-15',4,202306,11,111232,12083.84),(5607,'2024-01-15',4,202307,11,111232,12083.84),(5607,'2024-01-15',4,202308,11,111232,12083.84),(5607,'2024-01-15',4,202309,11,111232,12083.84),(5607,'2024-01-15',4,202310,11,111232,12083.84),(5607,'2024-01-15',50,202202,11,111232,28.10),(5607,'2024-01-15',50,202203,11,111232,28.10),(5607,'2024-01-15',50,202204,11,111232,28.10),(5607,'2024-01-15',50,202205,11,111232,28.10),(5607,'2024-01-15',50,202206,11,111232,28.10),(5607,'2024-01-15',50,202207,11,111232,28.10),(5607,'2024-01-15',50,202208,11,111232,28.10),(5607,'2024-01-15',50,202209,11,111232,28.10),(5607,'2024-01-15',50,202210,11,111232,28.10),(5607,'2024-01-15',50,202211,11,111232,28.10),(5607,'2024-01-15',50,202212,11,111232,28.10),(5607,'2024-01-15',50,202301,11,111232,13.78),(5607,'2024-01-15',50,202302,11,111232,13.78),(5607,'2024-01-15',50,202303,11,111232,13.78),(5607,'2024-01-15',50,202304,11,111232,13.78),(5607,'2024-01-15',50,202305,11,111232,13.78),(5607,'2024-01-15',50,202306,11,111232,13.78),(5607,'2024-01-15',50,202307,11,111232,13.78),(5607,'2024-01-15',50,202308,11,111232,13.78),(5607,'2024-01-15',50,202309,11,111232,13.78),(5607,'2024-01-15',50,202310,11,111232,13.78),(5608,'2024-01-15',50,202203,11,111233,4.11),(5608,'2024-01-15',50,202204,11,111233,14.10),(5609,'2024-01-15',50,202203,11,111234,4.11),(5609,'2024-01-15',50,202204,11,111234,14.10),(5611,'2024-01-15',5,202310,11,111236,18.21),(5612,'2024-01-15',50,202203,11,111237,4.11),(5612,'2024-01-15',50,202204,11,111237,14.10),(5615,'2024-01-15',50,202203,11,111238,4.11),(5615,'2024-01-15',50,202204,11,111238,14.10),(5617,'2024-01-15',50,202203,11,111239,4.11),(5617,'2024-01-15',50,202204,11,111239,14.10),(5619,'2024-01-15',50,202203,11,111241,4.11),(5619,'2024-01-15',50,202204,11,111241,14.10),(5620,'2024-01-15',50,202203,11,111242,4.11),(5620,'2024-01-15',50,202204,11,111242,14.10),(5621,'2024-01-15',50,202203,11,111243,4.11),(5621,'2024-01-15',50,202204,11,111243,14.10),(5625,'2024-01-15',50,202203,11,111244,4.11),(5625,'2024-01-15',50,202204,11,111244,14.10),(5627,'2024-01-15',50,202203,11,111245,4.11),(5627,'2024-01-15',50,202204,11,111245,14.10),(5630,'2024-01-15',50,202203,11,111246,4.11),(5630,'2024-01-15',50,202204,11,111246,14.10),(5637,'2024-01-15',50,202203,11,111248,4.11),(5637,'2024-01-15',50,202204,11,111248,14.10),(5639,'2024-01-15',50,202203,11,111249,4.11),(5639,'2024-01-15',50,202204,11,111249,14.10),(5640,'2024-01-15',50,202203,11,111250,4.11),(5640,'2024-01-15',50,202204,11,111250,14.10),(5642,'2024-01-15',50,202203,11,111251,4.11),(5642,'2024-01-15',50,202204,11,111251,14.10),(5645,'2024-01-15',5,202310,11,111252,18.95),(5647,'2024-01-15',5,202310,11,111254,18.95),(5648,'2023-12-23',1,202008,8,107923,364735.00),(5648,'2023-12-23',1,202110,8,107923,14805.00),(5648,'2023-12-23',1,202111,8,107923,3233.40),(5648,'2023-12-23',1,202112,8,107923,3233.40),(5648,'2023-12-23',1,202201,8,107923,3233.40),(5648,'2023-12-23',1,202202,8,107923,3233.40),(5648,'2023-12-23',1,202203,8,107923,3233.40),(5648,'2023-12-23',2,202110,8,107923,9724.00),(5648,'2023-12-23',2,202111,8,107923,1591.80),(5648,'2023-12-23',2,202112,8,107923,1591.80),(5648,'2023-12-23',2,202201,8,107923,1591.80),(5648,'2023-12-23',2,202202,8,107923,1591.80),(5648,'2023-12-23',2,202203,8,107923,1591.80),(5648,'2023-12-23',4,202111,8,107923,11332.80),(5648,'2023-12-23',4,202112,8,107923,11332.80),(5648,'2023-12-23',4,202201,8,107923,11332.80),(5648,'2023-12-23',4,202202,8,107923,11332.80),(5648,'2023-12-23',4,202203,8,107923,8298.40),(5648,'2023-12-23',5,202111,8,107923,8254.40),(5648,'2023-12-23',5,202112,8,107923,8242.00),(5648,'2023-12-23',5,202201,8,107923,8242.00),(5648,'2023-12-23',5,202202,8,107923,8242.00),(5648,'2023-12-29',2,202203,1,108314,-651100.00),(5648,'2024-01-15',1,202204,11,111255,3233.40),(5648,'2024-01-15',1,202205,11,111255,3233.40),(5648,'2024-01-15',1,202206,11,111255,3233.40),(5648,'2024-01-15',1,202207,11,111255,3233.40),(5648,'2024-01-15',1,202208,11,111255,3233.40),(5648,'2024-01-15',1,202209,11,111255,3233.40),(5648,'2024-01-15',1,202210,11,111255,3233.40),(5648,'2024-01-15',1,202211,11,111255,3233.40),(5648,'2024-01-15',1,202212,11,111255,3233.40),(5648,'2024-01-15',1,202301,11,111255,5404.77),(5648,'2024-01-15',1,202302,11,111255,5404.77),(5648,'2024-01-15',1,202303,11,111255,5404.77),(5648,'2024-01-15',1,202304,11,111255,5404.77),(5648,'2024-01-15',1,202305,11,111255,5404.77),(5648,'2024-01-15',1,202306,11,111255,5404.77),(5648,'2024-01-15',1,202307,11,111255,5404.77),(5648,'2024-01-15',1,202308,11,111255,5404.77),(5648,'2024-01-15',1,202309,11,111255,5404.77),(5648,'2024-01-15',1,202310,11,111255,5404.77),(5648,'2024-01-15',2,202204,11,111255,1591.80),(5648,'2024-01-15',2,202205,11,111255,1591.80),(5648,'2024-01-15',2,202206,11,111255,1591.80),(5648,'2024-01-15',2,202207,11,111255,1591.80),(5648,'2024-01-15',2,202208,11,111255,1591.80),(5648,'2024-01-15',2,202209,11,111255,1591.80),(5648,'2024-01-15',2,202210,11,111255,1591.80),(5648,'2024-01-15',2,202211,11,111255,1591.80),(5648,'2024-01-15',2,202212,11,111255,1591.80),(5648,'2024-01-15',2,202301,11,111255,2761.26),(5648,'2024-01-15',2,202302,11,111255,2761.26),(5648,'2024-01-15',2,202303,11,111255,2761.26),(5648,'2024-01-15',2,202304,11,111255,2761.26),(5648,'2024-01-15',2,202305,11,111255,2761.26),(5648,'2024-01-15',2,202306,11,111255,2761.26),(5648,'2024-01-15',2,202307,11,111255,2761.26),(5648,'2024-01-15',2,202308,11,111255,2761.26),(5648,'2024-01-15',2,202309,11,111255,2761.26),(5648,'2024-01-15',2,202310,11,111255,2761.26),(5648,'2024-01-15',4,202203,11,111255,3034.40),(5648,'2024-01-15',4,202204,11,111255,11332.80),(5648,'2024-01-15',4,202205,11,111255,11332.80),(5648,'2024-01-15',4,202206,11,111255,11332.80),(5648,'2024-01-15',4,202207,11,111255,11332.80),(5648,'2024-01-15',4,202208,11,111255,11332.80),(5648,'2024-01-15',4,202209,11,111255,11332.80),(5648,'2024-01-15',4,202210,11,111255,11332.80),(5648,'2024-01-15',4,202211,11,111255,11332.80),(5648,'2024-01-15',4,202212,11,111255,11332.80),(5648,'2024-01-15',4,202301,11,111255,18125.76),(5648,'2024-01-15',4,202302,11,111255,18125.76),(5648,'2024-01-15',4,202303,11,111255,18125.76),(5648,'2024-01-15',4,202304,11,111255,18125.76),(5648,'2024-01-15',4,202305,11,111255,18125.76),(5648,'2024-01-15',4,202306,11,111255,18125.76),(5648,'2024-01-15',4,202307,11,111255,18125.76),(5648,'2024-01-15',4,202308,11,111255,18125.76),(5648,'2024-01-15',4,202309,11,111255,18125.76),(5648,'2024-01-15',4,202310,11,111255,18125.76),(5648,'2024-01-15',5,202203,11,111255,8242.00),(5648,'2024-01-15',5,202204,11,111255,8242.00),(5648,'2024-01-15',5,202205,11,111255,8242.00),(5648,'2024-01-15',5,202206,11,111255,8242.00),(5648,'2024-01-15',5,202207,11,111255,8242.00),(5648,'2024-01-15',5,202208,11,111255,8242.00),(5648,'2024-01-15',5,202209,11,111255,8242.00),(5648,'2024-01-15',5,202210,11,111255,8242.00),(5648,'2024-01-15',5,202211,11,111255,8242.00),(5648,'2024-01-15',5,202212,11,111255,8246.65),(5648,'2024-01-15',5,202301,11,111255,11908.21),(5648,'2024-01-15',5,202302,11,111255,11908.21),(5648,'2024-01-15',5,202303,11,111255,11908.21),(5648,'2024-01-15',5,202304,11,111255,11908.21),(5648,'2024-01-15',5,202305,11,111255,11908.21),(5648,'2024-01-15',5,202306,11,111255,11908.21),(5648,'2024-01-15',5,202307,11,111255,11908.21),(5648,'2024-01-15',5,202308,11,111255,11908.21),(5648,'2024-01-15',5,202309,11,111255,11908.21),(5648,'2024-01-15',5,202310,11,111255,11927.16),(5649,'2024-01-15',5,202310,11,111256,18.95),(5650,'2024-01-11',2,202310,7,108942,0.01),(5655,'2023-12-19',1,202307,8,107616,5404.77),(5655,'2023-12-19',1,202308,8,107616,5404.77),(5655,'2023-12-19',1,202309,8,107616,5404.77),(5655,'2023-12-19',2,202307,8,107616,2761.26),(5655,'2023-12-19',2,202308,8,107616,2761.26),(5655,'2023-12-19',2,202309,8,107616,2761.26),(5655,'2023-12-19',4,202307,8,107616,18125.76),(5655,'2023-12-19',4,202308,8,107616,18125.76),(5655,'2023-12-19',4,202309,8,107616,15452.92),(5655,'2023-12-19',5,202307,8,107616,11889.26),(5655,'2023-12-19',5,202308,8,107616,11908.21),(5655,'2023-12-29',2,202309,1,108364,-91000.00),(5655,'2024-01-15',1,202310,11,111259,5404.77),(5655,'2024-01-15',2,202310,11,111259,2761.26),(5655,'2024-01-15',4,202309,11,111259,2672.84),(5655,'2024-01-15',4,202310,11,111259,18125.76),(5655,'2024-01-15',5,202309,11,111259,11908.21),(5655,'2024-01-15',5,202310,11,111259,11927.16),(5656,'2024-01-15',5,202310,11,111260,43.46),(5659,'2023-12-29',1,202008,1,108431,1506100.00),(5659,'2024-01-15',1,202110,11,111263,20724.00),(5659,'2024-01-15',1,202111,11,111263,4580.65),(5659,'2024-01-15',1,202112,11,111263,4580.65),(5659,'2024-01-15',1,202201,11,111263,4580.65),(5659,'2024-01-15',1,202202,11,111263,4580.65),(5659,'2024-01-15',1,202203,11,111263,4580.65),(5659,'2024-01-15',1,202204,11,111263,4580.65),(5659,'2024-01-15',1,202205,11,111263,4580.65),(5659,'2024-01-15',1,202206,11,111263,4580.65),(5659,'2024-01-15',1,202207,11,111263,4580.65),(5659,'2024-01-15',1,202208,11,111263,4580.65),(5659,'2024-01-15',1,202209,11,111263,4580.65),(5659,'2024-01-15',1,202210,11,111263,4580.65),(5659,'2024-01-15',1,202211,11,111263,4580.65),(5659,'2024-01-15',1,202212,11,111263,4580.65),(5659,'2024-01-15',1,202301,11,111263,7656.75),(5659,'2024-01-15',1,202302,11,111263,7656.75),(5659,'2024-01-15',1,202303,11,111263,7656.75),(5659,'2024-01-15',1,202304,11,111263,7656.75),(5659,'2024-01-15',1,202305,11,111263,7656.75),(5659,'2024-01-15',1,202306,11,111263,7656.75),(5659,'2024-01-15',1,202307,11,111263,7656.75),(5659,'2024-01-15',1,202308,11,111263,7656.75),(5659,'2024-01-15',1,202309,11,111263,7656.75),(5659,'2024-01-15',1,202310,11,111263,7656.75),(5659,'2024-01-15',2,202110,11,111263,13887.90),(5659,'2024-01-15',2,202111,11,111263,2255.05),(5659,'2024-01-15',2,202112,11,111263,2255.05),(5659,'2024-01-15',2,202201,11,111263,2255.05),(5659,'2024-01-15',2,202202,11,111263,2255.05),(5659,'2024-01-15',2,202203,11,111263,2255.05),(5659,'2024-01-15',2,202204,11,111263,2255.05),(5659,'2024-01-15',2,202205,11,111263,2255.05),(5659,'2024-01-15',2,202206,11,111263,2255.05),(5659,'2024-01-15',2,202207,11,111263,2255.05),(5659,'2024-01-15',2,202208,11,111263,2255.05),(5659,'2024-01-15',2,202209,11,111263,2255.05),(5659,'2024-01-15',2,202210,11,111263,2255.05),(5659,'2024-01-15',2,202211,11,111263,2255.05),(5659,'2024-01-15',2,202212,11,111263,2255.05),(5659,'2024-01-15',2,202301,11,111263,3911.79),(5659,'2024-01-15',2,202302,11,111263,3911.79),(5659,'2024-01-15',2,202303,11,111263,3911.79),(5659,'2024-01-15',2,202304,11,111263,3911.79),(5659,'2024-01-15',2,202305,11,111263,3911.79),(5659,'2024-01-15',2,202306,11,111263,3911.79),(5659,'2024-01-15',2,202307,11,111263,3911.79),(5659,'2024-01-15',2,202308,11,111263,3911.79),(5659,'2024-01-15',2,202309,11,111263,3911.79),(5659,'2024-01-15',2,202310,11,111263,3911.79),(5659,'2024-01-15',4,202111,11,111263,16054.80),(5659,'2024-01-15',4,202112,11,111263,16054.80),(5659,'2024-01-15',4,202201,11,111263,16054.80),(5659,'2024-01-15',4,202202,11,111263,16054.80),(5659,'2024-01-15',4,202203,11,111263,16054.80),(5659,'2024-01-15',4,202204,11,111263,16054.80),(5659,'2024-01-15',4,202205,11,111263,16054.80),(5659,'2024-01-15',4,202206,11,111263,16054.80),(5659,'2024-01-15',4,202207,11,111263,16054.80),(5659,'2024-01-15',4,202208,11,111263,16054.80),(5659,'2024-01-15',4,202209,11,111263,16054.80),(5659,'2024-01-15',4,202210,11,111263,16054.80),(5659,'2024-01-15',4,202211,11,111263,16054.80),(5659,'2024-01-15',4,202212,11,111263,16054.80),(5659,'2024-01-15',4,202301,11,111263,25678.20),(5659,'2024-01-15',4,202302,11,111263,25678.20),(5659,'2024-01-15',4,202303,11,111263,25678.20),(5659,'2024-01-15',4,202304,11,111263,25678.20),(5659,'2024-01-15',4,202305,11,111263,25678.20),(5659,'2024-01-15',4,202306,11,111263,25678.20),(5659,'2024-01-15',4,202307,11,111263,25678.20),(5659,'2024-01-15',4,202308,11,111263,25678.20),(5659,'2024-01-15',4,202309,11,111263,25678.20),(5659,'2024-01-15',4,202310,11,111263,25678.20),(5659,'2024-01-15',5,202111,11,111263,11709.50),(5659,'2024-01-15',5,202112,11,111263,11709.50),(5659,'2024-01-15',5,202201,11,111263,11709.50),(5659,'2024-01-15',5,202202,11,111263,11709.50),(5659,'2024-01-15',5,202203,11,111263,11709.50),(5659,'2024-01-15',5,202204,11,111263,11709.50),(5659,'2024-01-15',5,202205,11,111263,11709.50),(5659,'2024-01-15',5,202206,11,111263,11709.50),(5659,'2024-01-15',5,202207,11,111263,11709.50),(5659,'2024-01-15',5,202208,11,111263,11709.50),(5659,'2024-01-15',5,202209,11,111263,11709.50),(5659,'2024-01-15',5,202210,11,111263,11709.50),(5659,'2024-01-15',5,202211,11,111263,11709.50),(5659,'2024-01-15',5,202212,11,111263,11666.14),(5659,'2024-01-15',5,202301,11,111263,16853.26),(5659,'2024-01-15',5,202302,11,111263,16853.26),(5659,'2024-01-15',5,202303,11,111263,16853.26),(5659,'2024-01-15',5,202304,11,111263,16853.26),(5659,'2024-01-15',5,202305,11,111263,16853.26),(5659,'2024-01-15',5,202306,11,111263,16853.26),(5659,'2024-01-15',5,202307,11,111263,16853.26),(5659,'2024-01-15',5,202308,11,111263,16853.26),(5659,'2024-01-15',5,202309,11,111263,16853.26),(5659,'2024-01-15',5,202310,11,111263,16896.72),(5661,'2023-12-29',1,202309,7,108501,9007.94),(5661,'2023-12-29',1,202310,7,108501,9007.94),(5661,'2023-12-29',2,202309,7,108501,4602.11),(5661,'2023-12-29',2,202310,7,108501,4602.11),(5661,'2023-12-29',4,202309,7,108501,15104.82),(5661,'2023-12-29',4,202310,7,108501,15104.82),(5661,'2023-12-29',5,202309,7,108501,9939.24),(5661,'2023-12-29',5,202310,7,108501,9939.24),(5661,'2023-12-29',50,202309,7,108501,18.74),(5661,'2023-12-29',50,202310,7,108501,18.74),(5661,'2023-12-29',60,202309,7,108501,4503.98),(5661,'2023-12-29',60,202310,7,108501,4503.98),(5661,'2023-12-29',61,202309,7,108501,7552.44),(5661,'2023-12-29',61,202310,7,108501,7552.44),(5661,'2023-12-29',90,202309,7,108501,2301.05),(5661,'2023-12-29',90,202310,7,108501,2301.05),(5661,'2023-12-29',91,202309,7,108501,4969.68),(5661,'2023-12-29',91,202310,7,108501,4969.68),(5662,'2024-01-15',5,202310,11,111265,43.46),(5663,'2024-01-15',5,202310,11,111266,43.46),(5664,'2024-01-15',5,202310,11,111267,43.46),(5666,'2023-12-20',1,202002,1,107636,1902200.00),(5666,'2024-01-15',1,202110,11,111268,20724.00),(5666,'2024-01-15',1,202111,11,111268,4580.65),(5666,'2024-01-15',1,202112,11,111268,4580.65),(5666,'2024-01-15',1,202201,11,111268,4580.65),(5666,'2024-01-15',1,202202,11,111268,4580.65),(5666,'2024-01-15',1,202203,11,111268,4580.65),(5666,'2024-01-15',1,202204,11,111268,4580.65),(5666,'2024-01-15',1,202205,11,111268,4580.65),(5666,'2024-01-15',1,202206,11,111268,4580.65),(5666,'2024-01-15',1,202207,11,111268,4580.65),(5666,'2024-01-15',1,202208,11,111268,4580.65),(5666,'2024-01-15',1,202209,11,111268,4580.65),(5666,'2024-01-15',1,202210,11,111268,4580.65),(5666,'2024-01-15',1,202211,11,111268,4580.65),(5666,'2024-01-15',1,202212,11,111268,4580.65),(5666,'2024-01-15',1,202301,11,111268,7656.75),(5666,'2024-01-15',1,202302,11,111268,7656.75),(5666,'2024-01-15',1,202303,11,111268,7656.75),(5666,'2024-01-15',1,202304,11,111268,7656.75),(5666,'2024-01-15',1,202305,11,111268,7656.75),(5666,'2024-01-15',1,202306,11,111268,7656.75),(5666,'2024-01-15',1,202307,11,111268,7656.75),(5666,'2024-01-15',1,202308,11,111268,7656.75),(5666,'2024-01-15',1,202309,11,111268,7656.75),(5666,'2024-01-15',1,202310,11,111268,7656.75),(5666,'2024-01-15',2,202110,11,111268,13879.90),(5666,'2024-01-15',2,202111,11,111268,2255.05),(5666,'2024-01-15',2,202112,11,111268,2255.05),(5666,'2024-01-15',2,202201,11,111268,2255.05),(5666,'2024-01-15',2,202202,11,111268,2255.05),(5666,'2024-01-15',2,202203,11,111268,2255.05),(5666,'2024-01-15',2,202204,11,111268,2255.05),(5666,'2024-01-15',2,202205,11,111268,2255.05),(5666,'2024-01-15',2,202206,11,111268,2255.05),(5666,'2024-01-15',2,202207,11,111268,2255.05),(5666,'2024-01-15',2,202208,11,111268,2255.05),(5666,'2024-01-15',2,202209,11,111268,2255.05),(5666,'2024-01-15',2,202210,11,111268,2255.05),(5666,'2024-01-15',2,202211,11,111268,2255.05),(5666,'2024-01-15',2,202212,11,111268,2255.05),(5666,'2024-01-15',2,202301,11,111268,3911.79),(5666,'2024-01-15',2,202302,11,111268,3911.79),(5666,'2024-01-15',2,202303,11,111268,3911.79),(5666,'2024-01-15',2,202304,11,111268,3911.79),(5666,'2024-01-15',2,202305,11,111268,3911.79),(5666,'2024-01-15',2,202306,11,111268,3911.79),(5666,'2024-01-15',2,202307,11,111268,3911.79),(5666,'2024-01-15',2,202308,11,111268,3911.79),(5666,'2024-01-15',2,202309,11,111268,3911.79),(5666,'2024-01-15',2,202310,11,111268,3911.79),(5666,'2024-01-15',4,202111,11,111268,16054.80),(5666,'2024-01-15',4,202112,11,111268,16054.80),(5666,'2024-01-15',4,202201,11,111268,16054.80),(5666,'2024-01-15',4,202202,11,111268,16054.80),(5666,'2024-01-15',4,202203,11,111268,16054.80),(5666,'2024-01-15',4,202204,11,111268,16054.80),(5666,'2024-01-15',4,202205,11,111268,16054.80),(5666,'2024-01-15',4,202206,11,111268,16054.80),(5666,'2024-01-15',4,202207,11,111268,16054.80),(5666,'2024-01-15',4,202208,11,111268,16054.80),(5666,'2024-01-15',4,202209,11,111268,16054.80),(5666,'2024-01-15',4,202210,11,111268,16054.80),(5666,'2024-01-15',4,202211,11,111268,16054.80),(5666,'2024-01-15',4,202212,11,111268,16054.80),(5666,'2024-01-15',4,202301,11,111268,25678.20),(5666,'2024-01-15',4,202302,11,111268,25678.20),(5666,'2024-01-15',4,202303,11,111268,25678.20),(5666,'2024-01-15',4,202304,11,111268,25678.20),(5666,'2024-01-15',4,202305,11,111268,25678.20),(5666,'2024-01-15',4,202306,11,111268,25678.20),(5666,'2024-01-15',4,202307,11,111268,25678.20),(5666,'2024-01-15',4,202308,11,111268,25678.20),(5666,'2024-01-15',4,202309,11,111268,25678.20),(5666,'2024-01-15',4,202310,11,111268,25678.20),(5666,'2024-01-15',5,202111,11,111268,11709.50),(5666,'2024-01-15',5,202112,11,111268,11709.50),(5666,'2024-01-15',5,202201,11,111268,11709.50),(5666,'2024-01-15',5,202202,11,111268,11709.50),(5666,'2024-01-15',5,202203,11,111268,11709.50),(5666,'2024-01-15',5,202204,11,111268,11709.50),(5666,'2024-01-15',5,202205,11,111268,11709.50),(5666,'2024-01-15',5,202206,11,111268,11709.50),(5666,'2024-01-15',5,202207,11,111268,11709.50),(5666,'2024-01-15',5,202208,11,111268,11709.50),(5666,'2024-01-15',5,202209,11,111268,11709.50),(5666,'2024-01-15',5,202210,11,111268,11709.50),(5666,'2024-01-15',5,202211,11,111268,11709.50),(5666,'2024-01-15',5,202212,11,111268,11666.14),(5666,'2024-01-15',5,202301,11,111268,16853.26),(5666,'2024-01-15',5,202302,11,111268,16853.26),(5666,'2024-01-15',5,202303,11,111268,16853.26),(5666,'2024-01-15',5,202304,11,111268,16853.26),(5666,'2024-01-15',5,202305,11,111268,16853.26),(5666,'2024-01-15',5,202306,11,111268,16853.26),(5666,'2024-01-15',5,202307,11,111268,16853.26),(5666,'2024-01-15',5,202308,11,111268,16853.26),(5666,'2024-01-15',5,202309,11,111268,16853.26),(5666,'2024-01-15',5,202310,11,111268,16896.72),(5667,'2024-01-15',5,202310,11,111269,18.21),(5668,'2024-01-15',5,202310,11,111270,18.95),(5669,'2024-01-15',5,202310,11,111271,18.95),(5673,'2024-01-15',50,202203,11,111272,4.11),(5673,'2024-01-15',50,202204,11,111272,14.10),(5674,'2024-01-15',50,202203,11,111273,4.11),(5674,'2024-01-15',50,202204,11,111273,14.10),(5675,'2024-01-15',50,202203,11,111274,4.11),(5675,'2024-01-15',50,202204,11,111274,14.10),(5677,'2024-01-15',50,202203,11,111275,4.11),(5677,'2024-01-15',50,202204,11,111275,14.10),(5678,'2024-01-15',50,202203,11,111276,4.11),(5678,'2024-01-15',50,202204,11,111276,14.10),(5679,'2024-01-15',50,202203,11,111277,4.11),(5679,'2024-01-15',50,202204,11,111277,14.10),(5680,'2024-01-15',50,202203,11,111278,4.11),(5680,'2024-01-15',50,202204,11,111278,14.10),(5682,'2024-01-15',50,202203,11,111279,4.11),(5682,'2024-01-15',50,202204,11,111279,14.10),(5683,'2024-01-15',50,202203,11,111280,4.11),(5683,'2024-01-15',50,202204,11,111280,14.10),(5685,'2024-01-15',50,202203,11,111281,4.11),(5685,'2024-01-15',50,202204,11,111281,14.10),(5695,'2024-01-10',1,201504,8,108925,14800.00),(5700,'2024-01-15',50,202203,11,111282,4.11),(5700,'2024-01-15',50,202204,11,111282,14.10),(5704,'2024-01-15',50,202202,11,111283,4.51),(5704,'2024-01-15',50,202203,11,111283,13.70),(5709,'2024-01-03',1,202110,8,108736,781.00),(5709,'2024-01-03',1,202111,8,108736,1616.70),(5709,'2024-01-03',1,202112,8,108736,700.00),(5709,'2024-01-03',2,202110,8,108736,7095.00),(5709,'2024-01-03',2,202111,8,108736,795.90),(5709,'2024-01-03',4,202111,8,108736,7555.20),(5709,'2024-01-03',5,202111,8,108736,5510.40),(5709,'2024-01-03',50,202111,8,108736,45.80),(5709,'2024-01-15',50,202203,11,111284,4.11),(5709,'2024-01-15',50,202204,11,111284,14.10),(5713,'2024-01-15',5,202310,11,111285,18.21),(5719,'2024-01-15',50,202203,11,111287,4.11),(5719,'2024-01-15',50,202204,11,111287,14.10),(5720,'2023-12-28',5,202111,1,108116,467100.00),(5720,'2024-01-15',1,202112,11,111288,1616.70),(5720,'2024-01-15',1,202201,11,111288,1616.70),(5720,'2024-01-15',1,202202,11,111288,1616.70),(5720,'2024-01-15',1,202203,11,111288,1616.70),(5720,'2024-01-15',1,202204,11,111288,1616.70),(5720,'2024-01-15',1,202205,11,111288,1616.70),(5720,'2024-01-15',1,202206,11,111288,1616.70),(5720,'2024-01-15',1,202207,11,111288,1616.70),(5720,'2024-01-15',1,202208,11,111288,1616.70),(5720,'2024-01-15',1,202209,11,111288,1616.70),(5720,'2024-01-15',1,202210,11,111288,1616.70),(5720,'2024-01-15',1,202211,11,111288,1616.70),(5720,'2024-01-15',1,202212,11,111288,1616.70),(5720,'2024-01-15',1,202301,11,111288,2702.38),(5720,'2024-01-15',1,202302,11,111288,2702.38),(5720,'2024-01-15',1,202303,11,111288,2702.38),(5720,'2024-01-15',1,202304,11,111288,2702.38),(5720,'2024-01-15',1,202305,11,111288,2702.38),(5720,'2024-01-15',1,202306,11,111288,2702.38),(5720,'2024-01-15',1,202307,11,111288,2702.38),(5720,'2024-01-15',1,202308,11,111288,2702.38),(5720,'2024-01-15',1,202309,11,111288,2702.38),(5720,'2024-01-15',1,202310,11,111288,2702.38),(5720,'2024-01-15',2,202112,11,111288,795.90),(5720,'2024-01-15',2,202201,11,111288,795.90),(5720,'2024-01-15',2,202202,11,111288,795.90),(5720,'2024-01-15',2,202203,11,111288,795.90),(5720,'2024-01-15',2,202204,11,111288,795.90),(5720,'2024-01-15',2,202205,11,111288,795.90),(5720,'2024-01-15',2,202206,11,111288,795.90),(5720,'2024-01-15',2,202207,11,111288,795.90),(5720,'2024-01-15',2,202208,11,111288,795.90),(5720,'2024-01-15',2,202209,11,111288,795.90),(5720,'2024-01-15',2,202210,11,111288,795.90),(5720,'2024-01-15',2,202211,11,111288,795.90),(5720,'2024-01-15',2,202212,11,111288,795.90),(5720,'2024-01-15',2,202301,11,111288,1380.63),(5720,'2024-01-15',2,202302,11,111288,1380.63),(5720,'2024-01-15',2,202303,11,111288,1380.63),(5720,'2024-01-15',2,202304,11,111288,1380.63),(5720,'2024-01-15',2,202305,11,111288,1380.63),(5720,'2024-01-15',2,202306,11,111288,1380.63),(5720,'2024-01-15',2,202307,11,111288,1380.63),(5720,'2024-01-15',2,202308,11,111288,1380.63),(5720,'2024-01-15',2,202309,11,111288,1380.63),(5720,'2024-01-15',2,202310,11,111288,1380.63),(5720,'2024-01-15',4,202112,11,111288,7555.20),(5720,'2024-01-15',4,202201,11,111288,7555.20),(5720,'2024-01-15',4,202202,11,111288,7555.20),(5720,'2024-01-15',4,202203,11,111288,7555.20),(5720,'2024-01-15',4,202204,11,111288,7555.20),(5720,'2024-01-15',4,202205,11,111288,7555.20),(5720,'2024-01-15',4,202206,11,111288,7555.20),(5720,'2024-01-15',4,202207,11,111288,7555.20),(5720,'2024-01-15',4,202208,11,111288,7555.20),(5720,'2024-01-15',4,202209,11,111288,7555.20),(5720,'2024-01-15',4,202210,11,111288,7555.20),(5720,'2024-01-15',4,202211,11,111288,7555.20),(5720,'2024-01-15',4,202212,11,111288,7555.20),(5720,'2024-01-15',4,202301,11,111288,12083.84),(5720,'2024-01-15',4,202302,11,111288,12083.84),(5720,'2024-01-15',4,202303,11,111288,12083.84),(5720,'2024-01-15',4,202304,11,111288,12083.84),(5720,'2024-01-15',4,202305,11,111288,12083.84),(5720,'2024-01-15',4,202306,11,111288,12083.84),(5720,'2024-01-15',4,202307,11,111288,12083.84),(5720,'2024-01-15',4,202308,11,111288,12083.84),(5720,'2024-01-15',4,202309,11,111288,12083.84),(5720,'2024-01-15',4,202310,11,111288,12083.84),(5720,'2024-01-15',5,202112,11,111288,5510.40),(5720,'2024-01-15',5,202201,11,111288,5510.40),(5720,'2024-01-15',5,202202,11,111288,5510.40),(5720,'2024-01-15',5,202203,11,111288,5510.40),(5720,'2024-01-15',5,202204,11,111288,5510.40),(5720,'2024-01-15',5,202205,11,111288,5510.40),(5720,'2024-01-15',5,202206,11,111288,5510.40),(5720,'2024-01-15',5,202207,11,111288,5510.40),(5720,'2024-01-15',5,202208,11,111288,5510.40),(5720,'2024-01-15',5,202209,11,111288,5510.40),(5720,'2024-01-15',5,202210,11,111288,5510.40),(5720,'2024-01-15',5,202211,11,111288,5510.40),(5720,'2024-01-15',5,202212,11,111288,5510.40),(5720,'2024-01-15',5,202301,11,111288,7951.36),(5720,'2024-01-15',5,202302,11,111288,7951.36),(5720,'2024-01-15',5,202303,11,111288,7951.36),(5720,'2024-01-15',5,202304,11,111288,7951.36),(5720,'2024-01-15',5,202305,11,111288,7951.36),(5720,'2024-01-15',5,202306,11,111288,7951.36),(5720,'2024-01-15',5,202307,11,111288,7951.36),(5720,'2024-01-15',5,202308,11,111288,7951.36),(5720,'2024-01-15',5,202309,11,111288,7951.36),(5720,'2024-01-15',5,202310,11,111288,7951.36),(5720,'2024-01-15',50,202111,11,111288,21.80),(5720,'2024-01-15',50,202112,11,111288,21.80),(5720,'2024-01-15',50,202201,11,111288,21.80),(5720,'2024-01-15',50,202202,11,111288,21.80),(5720,'2024-01-15',50,202203,11,111288,21.80),(5720,'2024-01-15',50,202204,11,111288,14.10),(5722,'2024-01-15',50,202203,11,111289,4.11),(5722,'2024-01-15',50,202204,11,111289,14.10),(5727,'2023-12-29',1,202310,7,108503,5404.77),(5727,'2023-12-29',2,202310,7,108503,2761.26),(5727,'2023-12-29',4,202310,7,108503,18125.76),(5727,'2023-12-29',5,202310,7,108503,11908.21),(5729,'2023-12-26',1,202308,8,108016,5404.77),(5729,'2023-12-26',1,202309,8,108016,5404.77),(5729,'2023-12-26',1,202310,8,108016,18.95),(5729,'2023-12-26',2,202308,8,108016,2761.26),(5729,'2023-12-26',2,202309,8,108016,2761.26),(5729,'2023-12-26',4,202308,8,108016,18125.76),(5729,'2023-12-26',4,202309,8,108016,18125.76),(5729,'2023-12-26',5,202308,8,108016,11889.26),(5729,'2023-12-26',5,202309,8,108016,11908.21),(5729,'2023-12-29',5,202309,1,108378,-76400.00),(5729,'2024-01-15',1,202310,11,111293,5385.82),(5729,'2024-01-15',2,202310,11,111293,2761.26),(5729,'2024-01-15',4,202310,11,111293,18125.76),(5729,'2024-01-15',5,202310,11,111293,11927.16),(5730,'2024-01-15',5,202310,11,111294,18.95),(5731,'2024-01-15',5,202310,11,111295,18.95),(5733,'2024-01-15',5,202310,11,111297,18.95),(5734,'2024-01-15',5,202310,11,111298,18.95),(5736,'2024-01-15',5,202310,11,111299,18.95),(5741,'2024-01-15',5,202310,11,111300,43.46),(5766,'2024-01-15',50,202203,11,111301,4.11),(5766,'2024-01-15',50,202204,11,111301,14.10),(5767,'2023-12-30',1,202202,8,108623,1616.70),(5767,'2023-12-30',1,202203,8,108623,1616.70),(5767,'2023-12-30',1,202204,8,108623,1616.70),(5767,'2023-12-30',1,202205,8,108623,1616.70),(5767,'2023-12-30',1,202206,8,108623,1616.70),(5767,'2023-12-30',1,202207,1,108639,-214000.00),(5767,'2023-12-30',1,202207,1,108640,-214000.00),(5767,'2023-12-30',1,202207,8,108623,1616.70),(5767,'2023-12-30',4,202202,8,108623,7555.20),(5767,'2023-12-30',4,202203,8,108623,7555.20),(5767,'2023-12-30',4,202204,8,108623,7555.20),(5767,'2023-12-30',4,202205,8,108623,7555.20),(5767,'2023-12-30',4,202206,8,108623,7555.20),(5767,'2023-12-30',4,202207,8,108623,2383.30),(5767,'2023-12-30',50,202202,8,108623,28.10),(5767,'2023-12-30',50,202203,8,108623,28.10),(5767,'2023-12-30',50,202204,8,108623,28.10),(5767,'2023-12-30',50,202205,8,108623,28.10),(5767,'2023-12-30',50,202206,8,108623,28.10),(5767,'2024-01-15',1,202208,11,111302,1616.70),(5767,'2024-01-15',1,202209,11,111302,1616.70),(5767,'2024-01-15',1,202210,11,111302,1616.70),(5767,'2024-01-15',1,202211,11,111302,1616.70),(5767,'2024-01-15',1,202212,11,111302,1616.70),(5767,'2024-01-15',1,202301,11,111302,2702.38),(5767,'2024-01-15',1,202302,11,111302,2702.38),(5767,'2024-01-15',1,202303,11,111302,2702.38),