(4991,'2024-01-19',5,202312,7,112545,16853.26),(4991,'2024-02-16',5,202312,11,115506,43.46),(4992,'2024-01-19',1,202312,7,112546,9007.94),(4992,'2024-01-19',2,202312,7,112546,4602.11),(4992,'2024-01-19',4,202312,7,112546,15104.82),(4992,'2024-01-19',5,202312,7,112546,9939.24),(4992,'2024-01-19',50,202312,7,112546,18.74),(4992,'2024-01-19',60,202312,7,112546,4503.98),(4992,'2024-01-19',61,202312,7,112546,7552.44),(4992,'2024-01-19',90,202312,7,112546,2301.05),(4992,'2024-01-19',91,202312,7,112546,4969.68),(4993,'2024-01-15',1,202312,12,0,3603.17),(4993,'2024-01-15',2,202312,12,0,1840.85),(4993,'2024-01-15',4,202312,12,0,12083.88),(4993,'2024-01-15',5,202312,12,0,7951.32),(4993,'2024-01-24',1,202312,7,112790,5404.77),(4993,'2024-01-24',2,202312,7,112790,2761.26),(4993,'2024-01-24',4,202312,7,112790,18125.76),(4993,'2024-01-24',5,202312,7,112790,11908.21),(4993,'2024-02-16',5,202312,11,115507,18.95),(4995,'2024-02-06',1,202312,7,113484,9007.94),(4995,'2024-02-06',2,202312,7,113484,4602.11),(4995,'2024-02-06',60,202312,7,113484,4503.98),(4995,'2024-02-06',90,202312,7,113484,2285.97),(4995,'2024-02-16',90,202312,11,115508,15.08),(4996,'2024-01-15',1,202312,12,0,1351.19),(4996,'2024-01-15',2,202312,12,0,690.32),(4996,'2024-01-15',4,202312,12,0,4531.44),(4996,'2024-01-15',5,202312,12,0,2981.76),(4998,'2024-01-15',1,202312,12,0,1351.19),(4998,'2024-01-15',2,202312,12,0,690.32),(4998,'2024-01-15',4,202312,12,0,4531.44),(4998,'2024-01-15',5,202312,12,0,2981.76),(5002,'2024-01-15',1,202312,12,0,1351.19),(5002,'2024-01-15',2,202312,12,0,690.32),(5002,'2024-01-15',4,202312,12,0,4531.44),(5002,'2024-01-15',5,202312,12,0,2981.76),(5007,'2024-01-15',1,202312,12,0,6305.56),(5007,'2024-01-15',2,202312,12,0,3221.48),(5007,'2024-01-15',4,202312,12,0,28195.68),(5007,'2024-01-15',5,202312,12,0,18553.28),(5009,'2024-01-15',1,202312,12,0,6305.56),(5009,'2024-01-15',2,202312,12,0,3221.48),(5009,'2024-01-15',4,202312,12,0,28195.68),(5009,'2024-01-15',5,202312,12,0,18553.28),(5010,'2024-01-15',1,202312,12,0,6305.56),(5010,'2024-01-15',2,202312,12,0,3221.48),(5010,'2024-01-15',4,202312,12,0,28195.68),(5010,'2024-01-15',5,202312,12,0,18553.28),(5012,'2024-01-15',1,202312,12,0,6305.56),(5012,'2024-01-15',2,202312,12,0,3221.48),(5012,'2024-01-15',4,202312,12,0,28195.68),(5012,'2024-01-15',5,202312,12,0,18553.28),(5013,'2024-01-15',1,202312,12,0,6305.56),(5013,'2024-01-15',2,202312,12,0,3221.48),(5013,'2024-01-15',4,202312,12,0,28195.68),(5013,'2024-01-15',5,202312,12,0,18553.28),(5014,'2024-01-15',1,202312,12,0,6305.56),(5014,'2024-01-15',2,202312,12,0,3221.48),(5014,'2024-01-15',4,202312,12,0,28195.68),(5014,'2024-01-15',5,202312,12,0,18553.28),(5015,'2024-01-15',1,202312,12,0,6305.56),(5015,'2024-01-15',2,202312,12,0,3221.48),(5015,'2024-01-15',4,202312,12,0,28195.68),(5015,'2024-01-15',5,202312,12,0,18553.28),(5016,'2024-01-15',1,202312,12,0,6305.56),(5016,'2024-01-15',2,202312,12,0,3221.48),(5016,'2024-01-15',4,202312,12,0,28195.68),(5016,'2024-01-15',5,202312,12,0,18553.28),(5017,'2024-01-15',1,202312,12,0,6305.56),(5017,'2024-01-15',2,202312,12,0,3221.48),(5017,'2024-01-15',4,202312,12,0,28195.68),(5017,'2024-01-15',5,202312,12,0,18553.28),(5018,'2024-01-15',1,202312,12,0,6305.56),(5018,'2024-01-15',2,202312,12,0,3221.48),(5018,'2024-01-15',4,202312,12,0,28195.68),(5018,'2024-01-15',5,202312,12,0,18553.28),(5018,'2024-01-24',1,202312,7,112791,2702.38),(5018,'2024-01-24',2,202312,7,112791,1380.63),(5018,'2024-01-24',4,202312,7,112791,12083.84),(5018,'2024-01-24',5,202312,7,112791,7933.15),(5018,'2024-02-16',5,202312,11,115521,18.21),(5019,'2024-01-15',1,202312,12,0,6305.56),(5019,'2024-01-15',2,202312,12,0,3221.48),(5019,'2024-01-15',4,202312,12,0,28195.68),(5019,'2024-01-15',5,202312,12,0,18553.28),(5020,'2024-01-15',1,202312,12,0,6305.56),(5020,'2024-01-15',2,202312,12,0,3221.48),(5020,'2024-01-15',4,202312,12,0,28195.68),(5020,'2024-01-15',5,202312,12,0,18553.28),(5021,'2024-01-15',1,202312,12,0,6305.56),(5021,'2024-01-15',2,202312,12,0,3221.48),(5021,'2024-01-15',4,202312,12,0,28195.68),(5021,'2024-01-15',5,202312,12,0,18553.28),(5022,'2024-01-15',1,202312,12,0,6305.56),(5022,'2024-01-15',2,202312,12,0,3221.48),(5022,'2024-01-15',4,202312,12,0,28195.68),(5022,'2024-01-15',5,202312,12,0,18553.28),(5024,'2024-01-15',1,202312,12,0,6305.56),(5024,'2024-01-15',2,202312,12,0,3221.48),(5024,'2024-01-15',4,202312,12,0,28195.68),(5024,'2024-01-15',5,202312,12,0,18553.28),(5025,'2024-01-15',1,202312,12,0,6305.56),(5025,'2024-01-15',2,202312,12,0,3221.48),(5025,'2024-01-15',4,202312,12,0,28195.68),(5025,'2024-01-15',5,202312,12,0,18553.28),(5025,'2024-01-18',1,202312,7,112488,2702.38),(5025,'2024-01-18',2,202312,7,112488,1380.63),(5025,'2024-01-18',4,202312,7,112488,12083.84),(5025,'2024-01-18',5,202312,7,112488,7933.15),(5025,'2024-02-16',5,202312,11,115527,18.21),(5026,'2024-01-15',1,202312,12,0,6305.56),(5026,'2024-01-15',2,202312,12,0,3221.48),(5026,'2024-01-15',4,202312,12,0,28195.68),(5026,'2024-01-15',5,202312,12,0,18553.28),(5027,'2024-01-15',1,202312,12,0,6305.56),(5027,'2024-01-15',2,202312,12,0,3221.48),(5027,'2024-01-15',4,202312,12,0,28195.68),(5027,'2024-01-15',5,202312,12,0,18553.28),(5029,'2024-01-15',1,202312,12,0,6305.56),(5029,'2024-01-15',2,202312,12,0,3221.48),(5029,'2024-01-15',4,202312,12,0,28195.68),(5029,'2024-01-15',5,202312,12,0,18553.28),(5029,'2024-02-16',5,202312,11,115530,18.21),(5030,'2024-01-15',1,202312,12,0,6305.56),(5030,'2024-01-15',2,202312,12,0,3221.48),(5030,'2024-01-15',4,202312,12,0,28195.68),(5030,'2024-01-15',5,202312,12,0,18553.28),(5031,'2024-01-15',1,202312,12,0,6305.56),(5031,'2024-01-15',2,202312,12,0,3221.48),(5031,'2024-01-15',4,202312,12,0,28195.68),(5031,'2024-01-15',5,202312,12,0,18553.28),(5032,'2024-01-15',1,202312,12,0,6305.56),(5032,'2024-01-15',2,202312,12,0,3221.48),(5032,'2024-01-15',4,202312,12,0,28195.68),(5032,'2024-01-15',5,202312,12,0,18553.28),(5032,'2024-01-24',1,202312,7,112750,2702.38),(5032,'2024-01-24',2,202312,7,112750,1380.63),(5032,'2024-01-24',4,202312,7,112750,12083.84),(5032,'2024-01-24',5,202312,7,112750,7933.15),(5032,'2024-02-16',5,202312,11,115533,18.21),(5033,'2024-01-15',1,202312,12,0,6305.56),(5033,'2024-01-15',2,202312,12,0,3221.48),(5033,'2024-01-15',4,202312,12,0,28195.68),(5033,'2024-01-15',5,202312,12,0,18553.28),(5034,'2024-01-15',1,202312,12,0,6305.56),(5034,'2024-01-15',2,202312,12,0,3221.48),(5034,'2024-01-15',4,202312,12,0,28195.68),(5034,'2024-01-15',5,202312,12,0,18553.28),(5035,'2024-01-15',1,202312,12,0,6305.56),(5035,'2024-01-15',2,202312,12,0,3221.48),(5035,'2024-01-15',4,202312,12,0,28195.68),(5035,'2024-01-15',5,202312,12,0,18553.28),(5036,'2024-01-15',1,202312,12,0,6305.56),(5036,'2024-01-15',2,202312,12,0,3221.48),(5036,'2024-01-15',4,202312,12,0,28195.68),(5036,'2024-01-15',5,202312,12,0,18553.28),(5038,'2024-01-15',1,202312,12,0,6305.56),(5038,'2024-01-15',2,202312,12,0,3221.48),(5038,'2024-01-15',4,202312,12,0,28195.68),(5038,'2024-01-15',5,202312,12,0,18553.28),(5040,'2024-01-15',1,202312,12,0,6305.56),(5040,'2024-01-15',2,202312,12,0,3221.48),(5040,'2024-01-15',4,202312,12,0,28195.68),(5040,'2024-01-15',5,202312,12,0,18553.28),(5043,'2024-01-15',1,202312,12,0,6305.56),(5043,'2024-01-15',2,202312,12,0,3221.48),(5043,'2024-01-15',4,202312,12,0,28195.68),(5043,'2024-01-15',5,202312,12,0,18553.28),(5044,'2024-01-15',1,202312,12,0,6305.56),(5044,'2024-01-15',2,202312,12,0,3221.48),(5044,'2024-01-15',4,202312,12,0,28195.68),(5044,'2024-01-15',5,202312,12,0,18553.28),(5045,'2024-01-15',1,202312,12,0,6305.56),(5045,'2024-01-15',2,202312,12,0,3221.48),(5045,'2024-01-15',4,202312,12,0,28195.68),(5045,'2024-01-15',5,202312,12,0,18553.28),(5046,'2024-01-15',1,202312,12,0,6305.56),(5046,'2024-01-15',2,202312,12,0,3221.48),(5046,'2024-01-15',4,202312,12,0,28195.68),(5046,'2024-01-15',5,202312,12,0,18553.28),(5047,'2024-01-15',1,202312,12,0,6305.56),(5047,'2024-01-15',2,202312,12,0,3221.48),(5047,'2024-01-15',4,202312,12,0,28195.68),(5047,'2024-01-15',5,202312,12,0,18553.28),(5048,'2024-01-15',1,202312,12,0,6305.56),(5048,'2024-01-15',2,202312,12,0,3221.48),(5048,'2024-01-15',4,202312,12,0,28195.68),(5048,'2024-01-15',5,202312,12,0,18553.28),(5049,'2024-01-15',1,202312,12,0,6305.56),(5049,'2024-01-15',2,202312,12,0,3221.48),(5049,'2024-01-15',4,202312,12,0,28195.68),(5049,'2024-01-15',5,202312,12,0,18553.28),(5050,'2024-01-15',1,202312,12,0,6305.56),(5050,'2024-01-15',2,202312,12,0,3221.48),(5050,'2024-01-15',4,202312,12,0,28195.68),(5050,'2024-01-15',5,202312,12,0,18553.28),(5051,'2024-01-15',1,202312,12,0,6305.56),(5051,'2024-01-15',2,202312,12,0,3221.48),(5051,'2024-01-15',4,202312,12,0,28195.68),(5051,'2024-01-15',5,202312,12,0,18553.28),(5052,'2024-01-15',1,202312,12,0,6305.56),(5052,'2024-01-15',2,202312,12,0,3221.48),(5052,'2024-01-15',4,202312,12,0,28195.68),(5052,'2024-01-15',5,202312,12,0,18553.28),(5053,'2024-01-15',1,202312,12,0,6305.56),(5053,'2024-01-15',2,202312,12,0,3221.48),(5053,'2024-01-15',4,202312,12,0,28195.68),(5053,'2024-01-15',5,202312,12,0,18553.28),(5054,'2024-01-15',1,202312,12,0,6305.56),(5054,'2024-01-15',2,202312,12,0,3221.48),(5054,'2024-01-15',4,202312,12,0,28195.68),(5054,'2024-01-15',5,202312,12,0,18553.28),(5054,'2024-01-27',1,202312,7,112982,2702.38),(5054,'2024-01-27',2,202312,7,112982,1380.63),(5054,'2024-01-27',4,202312,7,112982,12083.84),(5054,'2024-01-27',5,202312,7,112982,7933.15),(5054,'2024-02-16',5,202312,11,115551,18.21),(5055,'2024-01-15',1,202312,12,0,6305.56),(5055,'2024-01-15',2,202312,12,0,3221.48),(5055,'2024-01-15',4,202312,12,0,28195.68),(5055,'2024-01-15',5,202312,12,0,18553.28),(5056,'2024-01-15',1,202312,12,0,6305.56),(5056,'2024-01-15',4,202312,12,0,28195.68),(5058,'2024-01-15',1,202312,12,0,6305.56),(5058,'2024-01-15',2,202312,12,0,3221.48),(5058,'2024-01-15',4,202312,12,0,28195.68),(5058,'2024-01-15',5,202312,12,0,18553.28),(5059,'2024-01-15',1,202312,12,0,6305.56),(5059,'2024-01-15',2,202312,12,0,3221.48),(5059,'2024-01-15',4,202312,12,0,28195.68),(5059,'2024-01-15',5,202312,12,0,18553.28),(5061,'2024-01-15',1,202312,12,0,6305.56),(5061,'2024-01-15',2,202312,12,0,3221.48),(5061,'2024-01-15',4,202312,12,0,28195.68),(5061,'2024-01-15',5,202312,12,0,18553.28),(5062,'2024-01-15',1,202312,12,0,6305.56),(5062,'2024-01-15',2,202312,12,0,3221.48),(5062,'2024-01-15',4,202312,12,0,28195.68),(5062,'2024-01-15',5,202312,12,0,18553.28),(5063,'2024-01-15',1,202312,12,0,6305.56),(5063,'2024-01-15',4,202312,12,0,28195.68),(5064,'2024-01-15',1,202312,12,0,6305.56),(5064,'2024-01-15',2,202312,12,0,3221.48),(5064,'2024-01-15',4,202312,12,0,28195.68),(5064,'2024-01-15',5,202312,12,0,18553.28),(5065,'2024-01-15',1,202312,12,0,6305.56),(5065,'2024-01-15',2,202312,12,0,3221.48),(5065,'2024-01-15',4,202312,12,0,28195.68),(5065,'2024-01-15',5,202312,12,0,18553.28),(5066,'2024-01-15',1,202312,12,0,6305.56),(5066,'2024-01-15',2,202312,12,0,3221.48),(5066,'2024-01-15',4,202312,12,0,28195.68),(5066,'2024-01-15',5,202312,12,0,18553.28),(5067,'2024-01-15',1,202312,12,0,6305.56),(5067,'2024-01-15',2,202312,12,0,3221.48),(5067,'2024-01-15',4,202312,12,0,28195.68),(5067,'2024-01-15',5,202312,12,0,18553.28),(5068,'2024-01-15',1,202312,12,0,6305.56),(5068,'2024-01-15',2,202312,12,0,3221.48),(5068,'2024-01-15',4,202312,12,0,28195.68),(5068,'2024-01-15',5,202312,12,0,18553.28),(5069,'2024-01-15',1,202312,12,0,6305.56),(5069,'2024-01-15',2,202312,12,0,3221.48),(5069,'2024-01-15',4,202312,12,0,28195.68),(5069,'2024-01-15',5,202312,12,0,18553.28),(5070,'2024-01-15',1,202312,12,0,6305.56),(5070,'2024-01-15',4,202312,12,0,28195.68),(5071,'2024-01-15',1,202312,12,0,6305.56),(5071,'2024-01-15',2,202312,12,0,3221.48),(5071,'2024-01-15',4,202312,12,0,28195.68),(5071,'2024-01-15',5,202312,12,0,18553.28),(5072,'2024-01-15',1,202312,12,0,3603.17),(5072,'2024-01-15',2,202312,12,0,1840.85),(5072,'2024-01-15',4,202312,12,0,12083.88),(5072,'2024-01-15',5,202312,12,0,7951.32),(5073,'2024-01-15',1,202312,12,0,1351.19),(5073,'2024-01-15',2,202312,12,0,690.32),(5073,'2024-01-15',4,202312,12,0,4531.44),(5073,'2024-01-15',5,202312,12,0,2981.76),(5074,'2024-01-15',1,202312,12,0,1351.19),(5074,'2024-01-15',2,202312,12,0,690.32),(5074,'2024-01-15',4,202312,12,0,4531.44),(5074,'2024-01-15',5,202312,12,0,2981.76),(5091,'2024-01-15',1,202312,12,0,1351.19),(5091,'2024-01-15',2,202312,12,0,690.32),(5091,'2024-01-15',4,202312,12,0,4531.44),(5091,'2024-01-15',5,202312,12,0,2981.76),(5095,'2024-01-15',1,202312,12,0,1351.19),(5095,'2024-01-15',2,202312,12,0,690.32),(5095,'2024-01-15',4,202312,12,0,4531.44),(5095,'2024-01-15',5,202312,12,0,2981.76),(5098,'2024-01-15',1,202312,12,0,1351.19),(5098,'2024-01-15',2,202312,12,0,690.32),(5098,'2024-01-15',4,202312,12,0,4531.44),(5098,'2024-01-15',5,202312,12,0,2981.76),(5105,'2024-01-15',1,202312,12,0,1351.19),(5105,'2024-01-15',2,202312,12,0,690.32),(5105,'2024-01-15',4,202312,12,0,4531.44),(5105,'2024-01-15',5,202312,12,0,2981.76),(5111,'2024-01-15',1,202312,12,0,1351.19),(5111,'2024-01-15',2,202312,12,0,690.32),(5111,'2024-01-15',4,202312,12,0,4531.44),(5111,'2024-01-15',5,202312,12,0,2981.76),(5111,'2024-01-23',1,202312,7,112678,7656.75),(5111,'2024-01-23',2,202312,7,112678,3911.79),(5111,'2024-01-23',4,202312,7,112678,25678.20),(5111,'2024-01-23',5,202312,7,112678,16853.26),(5111,'2024-02-16',5,202312,11,115571,43.46),(5112,'2024-01-15',1,202312,12,0,1351.19),(5112,'2024-01-15',2,202312,12,0,690.32),(5117,'2024-01-15',1,202312,12,0,6305.56),(5117,'2024-01-15',2,202312,12,0,3221.48),(5117,'2024-01-15',4,202312,12,0,28195.68),(5117,'2024-01-15',5,202312,12,0,18553.28),(5148,'2024-01-15',1,202312,12,0,6305.56),(5148,'2024-01-15',4,202312,12,0,28195.68),(5177,'2024-01-15',1,202312,12,0,6305.56),(5177,'2024-01-15',2,202312,12,0,3221.48),(5177,'2024-01-15',4,202312,12,0,28195.68),(5177,'2024-01-15',5,202312,12,0,18553.28),(5178,'2024-01-15',1,202312,12,0,6305.56),(5178,'2024-01-15',2,202312,12,0,3221.48),(5178,'2024-01-15',4,202312,12,0,28195.68),(5178,'2024-01-15',5,202312,12,0,18553.28),(5179,'2024-01-15',1,202312,12,0,6305.56),(5179,'2024-01-15',2,202312,12,0,3221.48),(5179,'2024-01-15',4,202312,12,0,28195.68),(5179,'2024-01-15',5,202312,12,0,18553.28),(5180,'2024-01-15',1,202312,12,0,6305.56),(5180,'2024-01-15',2,202312,12,0,3221.48),(5180,'2024-01-15',4,202312,12,0,28195.68),(5180,'2024-01-15',5,202312,12,0,18553.28),(5181,'2024-01-15',1,202312,12,0,6305.56),(5181,'2024-01-15',2,202312,12,0,3221.48),(5181,'2024-01-15',4,202312,12,0,28195.68),(5181,'2024-01-15',5,202312,12,0,18553.28),(5182,'2024-01-15',1,202312,12,0,1351.19),(5182,'2024-01-15',2,202312,12,0,690.32),(5182,'2024-01-15',4,202312,12,0,4531.44),(5182,'2024-01-15',5,202312,12,0,2981.76),(5183,'2024-01-15',1,202312,12,0,1351.19),(5183,'2024-01-15',2,202312,12,0,690.32),(5183,'2024-01-15',4,202312,12,0,4531.44),(5183,'2024-01-15',5,202312,12,0,2981.76),(5184,'2024-01-15',1,202312,12,0,1351.19),(5184,'2024-01-15',2,202312,12,0,690.32),(5184,'2024-01-15',4,202312,12,0,4531.44),(5184,'2024-01-15',5,202312,12,0,2981.76),(5186,'2024-01-15',1,202312,12,0,1351.19),(5186,'2024-01-15',2,202312,12,0,690.32),(5187,'2024-01-15',1,202312,12,0,1351.19),(5187,'2024-01-15',2,202312,12,0,690.32),(5187,'2024-01-15',4,202312,12,0,4531.44),(5187,'2024-01-15',5,202312,12,0,2981.76),(5188,'2024-01-15',1,202312,12,0,1351.19),(5188,'2024-01-15',2,202312,12,0,690.32),(5188,'2024-01-15',4,202312,12,0,4531.44),(5188,'2024-01-15',5,202312,12,0,2981.76),(5190,'2024-01-15',1,202312,12,0,1351.19),(5190,'2024-01-15',2,202312,12,0,690.32),(5193,'2024-01-15',1,202312,12,0,1351.19),(5193,'2024-01-15',2,202312,12,0,690.32),(5193,'2024-01-15',4,202312,12,0,4531.44),(5193,'2024-01-15',5,202312,12,0,2981.76),(5193,'2024-01-25',1,202312,7,112860,7656.75),(5193,'2024-01-25',2,202312,7,112860,3911.79),(5193,'2024-01-25',4,202312,7,112860,25678.20),(5193,'2024-01-25',5,202312,7,112860,16853.26),(5193,'2024-02-16',5,202312,11,115583,43.46),(5195,'2024-01-15',1,202312,12,0,6305.56),(5195,'2024-01-15',2,202312,12,0,3221.48),(5195,'2024-01-15',4,202312,12,0,28195.68),(5195,'2024-01-15',5,202312,12,0,18553.28),(5196,'2024-01-15',1,202312,12,0,6305.56),(5196,'2024-01-15',2,202312,12,0,3221.48),(5196,'2024-01-15',4,202312,12,0,28195.68),(5196,'2024-01-15',5,202312,12,0,18553.28),(5199,'2024-01-15',1,202312,12,0,6305.56),(5199,'2024-01-15',2,202312,12,0,3221.48),(5199,'2024-01-15',4,202312,12,0,28195.68),(5199,'2024-01-15',5,202312,12,0,18553.28),(5201,'2024-01-15',1,202312,12,0,6305.56),(5201,'2024-01-15',2,202312,12,0,3221.48),(5201,'2024-01-15',4,202312,12,0,28195.68),(5201,'2024-01-15',5,202312,12,0,18553.28),(5201,'2024-02-06',1,202312,7,113485,2702.38),(5201,'2024-02-06',2,202312,7,113485,1380.63),(5201,'2024-02-06',4,202312,7,113485,12083.84),(5201,'2024-02-06',5,202312,7,113485,7933.15),(5201,'2024-02-16',5,202312,11,115587,18.21),(5202,'2024-01-15',1,202312,12,0,6305.56),(5202,'2024-01-15',2,202312,12,0,3221.48),(5202,'2024-01-15',4,202312,12,0,28195.68),(5202,'2024-01-15',5,202312,12,0,18553.28),(5203,'2024-01-15',1,202312,12,0,6305.56),(5203,'2024-01-15',2,202312,12,0,3221.48),(5203,'2024-01-15',4,202312,12,0,28195.68),(5203,'2024-01-15',5,202312,12,0,18553.28),(5204,'2024-01-15',1,202312,12,0,6305.56),(5204,'2024-01-15',2,202312,12,0,3221.48),(5204,'2024-01-15',4,202312,12,0,28195.68),(5204,'2024-01-15',5,202312,12,0,18553.28),(5205,'2024-01-15',1,202312,12,0,6305.56),(5205,'2024-01-15',2,202312,12,0,3221.48),(5205,'2024-01-15',4,202312,12,0,28195.68),(5205,'2024-01-15',5,202312,12,0,18553.28),(5206,'2024-01-15',1,202312,12,0,6305.56),(5206,'2024-01-15',2,202312,12,0,3221.48),(5206,'2024-01-15',4,202312,12,0,28195.68),(5206,'2024-01-15',5,202312,12,0,18553.28),(5207,'2024-01-15',1,202312,12,0,6305.56),(5207,'2024-01-15',2,202312,12,0,3221.48),(5207,'2024-01-15',4,202312,12,0,28195.68),(5207,'2024-01-15',5,202312,12,0,18553.28),(5208,'2024-01-15',1,202312,12,0,6305.56),(5208,'2024-01-15',2,202312,12,0,3221.48),(5208,'2024-01-15',4,202312,12,0,28195.68),(5208,'2024-01-15',5,202312,12,0,18553.28),(5208,'2024-02-16',5,202312,11,115594,18.21),(5209,'2024-01-15',1,202312,12,0,6305.56),(5209,'2024-01-15',2,202312,12,0,3221.48),(5209,'2024-01-15',4,202312,12,0,28195.68),(5209,'2024-01-15',5,202312,12,0,18553.28),(5209,'2024-02-16',5,202312,11,115595,18.21),(5210,'2024-01-15',1,202312,12,0,6305.56),(5210,'2024-01-15',2,202312,12,0,3221.48),(5210,'2024-01-15',4,202312,12,0,28195.68),(5210,'2024-01-15',5,202312,12,0,18553.28),(5210,'2024-01-29',1,202312,7,113006,2702.38),(5210,'2024-01-29',2,202312,7,113006,1380.63),(5210,'2024-01-29',4,202312,7,113006,12083.84),(5210,'2024-01-29',5,202312,7,113006,7933.15),(5210,'2024-02-16',5,202312,11,115596,18.21),(5211,'2024-01-15',1,202312,12,0,6305.56),(5211,'2024-01-15',2,202312,12,0,3221.48),(5211,'2024-01-15',4,202312,12,0,28195.68),(5211,'2024-01-15',5,202312,12,0,18553.28),(5211,'2024-01-25',1,202312,7,112802,2702.38),(5211,'2024-01-25',2,202312,7,112802,1380.63),(5211,'2024-01-25',4,202312,7,112802,12083.84),(5211,'2024-01-25',5,202312,7,112802,7933.15),(5211,'2024-02-16',5,202312,11,115597,18.21),(5212,'2024-01-15',1,202312,12,0,6305.56),(5212,'2024-01-15',2,202312,12,0,3221.48),(5215,'2024-01-15',1,202312,12,0,6305.56),(5215,'2024-01-15',2,202312,12,0,3221.48),(5215,'2024-01-15',4,202312,12,0,28195.68),(5215,'2024-01-15',5,202312,12,0,18553.28),(5217,'2024-01-15',1,202312,12,0,6305.56),(5217,'2024-01-15',2,202312,12,0,3221.48),(5217,'2024-01-15',4,202312,12,0,28195.68),(5217,'2024-01-15',5,202312,12,0,18553.28),(5218,'2024-01-15',1,202312,12,0,6305.56),(5218,'2024-01-15',2,202312,12,0,3221.48),(5218,'2024-01-15',4,202312,12,0,28195.68),(5218,'2024-01-15',5,202312,12,0,18553.28),(5219,'2024-01-15',1,202312,12,0,6305.56),(5219,'2024-01-15',2,202312,12,0,3221.48),(5219,'2024-01-15',4,202312,12,0,28195.68),(5219,'2024-01-15',5,202312,12,0,18553.28),(5220,'2024-01-15',1,202312,12,0,6305.56),(5220,'2024-01-15',2,202312,12,0,3221.48),(5220,'2024-01-15',4,202312,12,0,28195.68),(5220,'2024-01-15',5,202312,12,0,18553.28),(5221,'2024-01-15',1,202312,12,0,6305.56),(5221,'2024-01-15',2,202312,12,0,3221.48),(5221,'2024-01-15',4,202312,12,0,28195.68),(5221,'2024-01-15',5,202312,12,0,18553.28),(5222,'2024-01-15',1,202312,12,0,6305.56),(5222,'2024-01-15',2,202312,12,0,3221.48),(5222,'2024-01-15',4,202312,12,0,28195.68),(5222,'2024-01-15',5,202312,12,0,18553.28),(5225,'2024-01-15',1,202312,12,0,6305.56),(5225,'2024-01-15',2,202312,12,0,3221.48),(5225,'2024-01-15',4,202312,12,0,28195.68),(5225,'2024-01-15',5,202312,12,0,18553.28),(5226,'2024-01-15',1,202312,12,0,6305.56),(5226,'2024-01-15',2,202312,12,0,3221.48),(5226,'2024-01-15',4,202312,12,0,28195.68),(5226,'2024-01-15',5,202312,12,0,18553.28),(5226,'2024-02-01',1,202312,7,113291,2702.38),(5226,'2024-02-01',2,202312,7,113291,1380.63),(5226,'2024-02-01',4,202312,7,113291,12083.84),(5226,'2024-02-01',5,202312,7,113291,7933.15),(5226,'2024-02-16',5,202312,11,115606,18.21),(5227,'2024-01-15',1,202312,12,0,6305.56),(5227,'2024-01-15',2,202312,12,0,3221.48),(5227,'2024-01-15',4,202312,12,0,28195.68),(5227,'2024-01-15',5,202312,12,0,18553.28),(5228,'2024-01-15',1,202312,12,0,6305.56),(5228,'2024-01-15',2,202312,12,0,3221.48),(5228,'2024-01-15',4,202312,12,0,28195.68),(5228,'2024-01-15',5,202312,12,0,18553.28),(5229,'2024-01-15',1,202312,12,0,6305.56),(5229,'2024-01-15',2,202312,12,0,3221.48),(5229,'2024-01-15',4,202312,12,0,28195.68),(5229,'2024-01-15',5,202312,12,0,18553.28),(5230,'2024-01-15',1,202312,12,0,6305.56),(5230,'2024-01-15',2,202312,12,0,3221.48),(5230,'2024-01-15',4,202312,12,0,28195.68),(5230,'2024-01-15',5,202312,12,0,18553.28),(5231,'2024-01-15',1,202312,12,0,6305.56),(5231,'2024-01-15',2,202312,12,0,3221.48),(5231,'2024-01-15',4,202312,12,0,28195.68),(5231,'2024-01-15',5,202312,12,0,18553.28),(5232,'2024-01-15',1,202312,12,0,6305.56),(5232,'2024-01-15',2,202312,12,0,3221.48),(5232,'2024-01-15',4,202312,12,0,28195.68),(5232,'2024-01-15',5,202312,12,0,18553.28),(5232,'2024-01-26',1,202312,7,112901,2702.38),(5232,'2024-01-26',2,202312,7,112901,1380.63),(5232,'2024-01-26',4,202312,7,112901,12083.84),(5232,'2024-01-26',5,202312,7,112901,7933.15),(5232,'2024-02-16',5,202312,11,115612,18.21),(5233,'2024-01-15',1,202312,12,0,6305.56),(5233,'2024-01-15',2,202312,12,0,3221.48),(5233,'2024-01-15',4,202312,12,0,28195.68),(5233,'2024-01-15',5,202312,12,0,18553.28),(5234,'2024-01-15',1,202312,12,0,6305.56),(5234,'2024-01-15',2,202312,12,0,3221.48),(5234,'2024-01-15',4,202312,12,0,28195.68),(5234,'2024-01-15',5,202312,12,0,18553.28),(5235,'2024-01-15',1,202312,12,0,6305.56),(5235,'2024-01-15',2,202312,12,0,3221.48),(5235,'2024-01-15',4,202312,12,0,28195.68),(5235,'2024-01-15',5,202312,12,0,18553.28),(5236,'2024-01-15',1,202312,12,0,6305.56),(5236,'2024-01-15',2,202312,12,0,3221.48),(5236,'2024-01-15',4,202312,12,0,28195.68),(5236,'2024-01-15',5,202312,12,0,18553.28),(5237,'2024-01-15',1,202312,12,0,6305.56),(5237,'2024-01-15',2,202312,12,0,3221.48),(5237,'2024-01-15',4,202312,12,0,28195.68),(5237,'2024-01-15',5,202312,12,0,18553.28),(5238,'2024-01-15',1,202312,12,0,6305.56),(5238,'2024-01-15',2,202312,12,0,3221.48),(5238,'2024-01-15',4,202312,12,0,28195.68),(5238,'2024-01-15',5,202312,12,0,18553.28),(5239,'2024-01-15',1,202312,12,0,6305.56),(5239,'2024-01-15',2,202312,12,0,3221.48),(5239,'2024-01-15',4,202312,12,0,28195.68),(5239,'2024-01-15',5,202312,12,0,18553.28),(5241,'2024-01-15',1,202312,12,0,6305.56),(5241,'2024-01-15',2,202312,12,0,3221.48),(5241,'2024-01-15',4,202312,12,0,28195.68),(5241,'2024-01-15',5,202312,12,0,18553.28),(5242,'2024-01-15',1,202312,12,0,1351.19),(5242,'2024-01-15',2,202312,12,0,690.32),(5242,'2024-01-15',4,202312,12,0,4531.44),(5242,'2024-01-15',5,202312,12,0,2981.76),(5244,'2024-01-15',1,202312,12,0,1351.19),(5244,'2024-01-15',2,202312,12,0,690.32),(5244,'2024-01-15',4,202312,12,0,4531.44),(5244,'2024-01-15',5,202312,12,0,2981.76),(5247,'2024-01-15',1,202312,12,0,1351.19),(5247,'2024-01-15',2,202312,12,0,690.32),(5247,'2024-01-15',4,202312,12,0,4531.44),(5247,'2024-01-15',5,202312,12,0,2981.76),(5248,'2024-01-15',1,202312,12,0,1351.19),(5248,'2024-01-15',2,202312,12,0,690.32),(5251,'2024-01-15',1,202312,12,0,1351.19),(5251,'2024-01-15',2,202312,12,0,690.32),(5251,'2024-01-15',4,202312,12,0,4531.44),(5251,'2024-01-15',5,202312,12,0,2981.76),(5252,'2024-01-15',1,202312,12,0,6305.56),(5252,'2024-01-15',4,202312,12,0,28195.68),(5252,'2024-01-25',1,202312,7,112861,2702.38),(5252,'2024-01-25',4,202312,7,112861,12083.84),(5252,'2024-01-25',50,202312,7,112861,13.78),(5253,'2024-01-15',1,202312,12,0,6305.56),(5253,'2024-01-15',2,202312,12,0,3221.48),(5253,'2024-01-15',4,202312,12,0,28195.68),(5253,'2024-01-15',5,202312,12,0,18553.28),(5254,'2024-01-15',1,202312,12,0,6305.56),(5254,'2024-01-15',2,202312,12,0,3221.48),(5254,'2024-01-15',4,202312,12,0,28195.68),(5254,'2024-01-15',5,202312,12,0,18553.28),(5255,'2024-01-15',1,202312,12,0,6305.56),(5255,'2024-01-15',2,202312,12,0,3221.48),(5255,'2024-01-15',4,202312,12,0,28195.68),(5255,'2024-01-15',5,202312,12,0,18553.28),(5256,'2024-01-15',1,202312,12,0,6305.56),(5256,'2024-01-15',2,202312,12,0,3221.48),(5256,'2024-01-15',4,202312,12,0,28195.68),(5256,'2024-01-15',5,202312,12,0,18553.28),(5257,'2024-01-15',1,202312,12,0,6305.56),(5257,'2024-01-15',2,202312,12,0,3221.48),(5257,'2024-01-15',4,202312,12,0,28195.68),(5257,'2024-01-15',5,202312,12,0,18553.28),(5258,'2024-01-15',1,202312,12,0,6305.56),(5258,'2024-01-15',2,202312,12,0,3221.48),(5258,'2024-01-15',4,202312,12,0,28195.68),(5258,'2024-01-15',5,202312,12,0,18553.28),(5260,'2024-01-15',1,202312,12,0,6305.56),(5260,'2024-01-15',2,202312,12,0,3221.48),(5260,'2024-01-15',4,202312,12,0,28195.68),(5260,'2024-01-15',5,202312,12,0,18553.28),(5261,'2024-01-15',1,202312,12,0,6305.56),(5261,'2024-01-15',2,202312,12,0,3221.48),(5261,'2024-01-15',4,202312,12,0,28195.68),(5261,'2024-01-15',5,202312,12,0,18553.28),(5262,'2024-01-15',1,202312,12,0,6305.56),(5262,'2024-01-15',2,202312,12,0,3221.48),(5262,'2024-01-15',4,202312,12,0,28195.68),(5262,'2024-01-15',5,202312,12,0,18553.28),(5263,'2024-01-15',1,202312,12,0,6305.56),(5263,'2024-01-15',4,202312,12,0,28195.68),(5263,'2024-01-30',1,202312,7,113161,2702.38),(5263,'2024-01-30',4,202312,7,113161,12083.84),(5263,'2024-01-30',50,202312,7,113161,13.78),(5264,'2024-01-15',1,202312,12,0,6305.56),(5264,'2024-01-15',2,202312,12,0,3221.48),(5264,'2024-01-15',4,202312,12,0,28195.68),(5264,'2024-01-15',5,202312,12,0,18553.28),(5265,'2024-01-15',1,202312,12,0,6305.56),(5265,'2024-01-15',2,202312,12,0,3221.48),(5265,'2024-01-15',4,202312,12,0,28195.68),(5265,'2024-01-15',5,202312,12,0,18553.28),(5266,'2024-01-15',1,202312,12,0,6305.56),(5266,'2024-01-15',2,202312,12,0,3221.48),(5266,'2024-01-15',4,202312,12,0,28195.68),(5266,'2024-01-15',5,202312,12,0,18553.28),(5267,'2024-01-15',1,202312,12,0,6305.56),(5267,'2024-01-15',2,202312,12,0,3221.48),(5267,'2024-01-15',4,202312,12,0,28195.68),(5267,'2024-01-15',5,202312,12,0,18553.28),(5268,'2024-01-15',1,202312,12,0,6305.56),(5268,'2024-01-15',4,202312,12,0,28195.68),(5269,'2024-01-15',1,202312,12,0,6305.56),(5269,'2024-01-15',2,202312,12,0,3221.48),(5269,'2024-01-15',4,202312,12,0,28195.68),(5269,'2024-01-15',5,202312,12,0,18553.28),(5270,'2024-01-15',1,202312,12,0,6305.56),(5270,'2024-01-15',2,202312,12,0,3221.48),(5270,'2024-01-15',4,202312,12,0,28195.68),(5270,'2024-01-15',5,202312,12,0,18553.28),(5271,'2024-01-15',1,202312,12,0,6305.56),(5271,'2024-01-15',4,202312,12,0,28195.68),(5272,'2024-01-15',1,202312,12,0,6305.56),(5272,'2024-01-15',2,202312,12,0,3221.48),(5272,'2024-01-15',4,202312,12,0,28195.68),(5272,'2024-01-15',5,202312,12,0,18553.28),(5272,'2024-02-01',1,202312,7,113324,2702.38),(5272,'2024-02-01',2,202312,7,113324,1380.63),(5272,'2024-02-01',4,202312,7,113324,12083.84),(5272,'2024-02-01',5,202312,7,113324,7933.15),(5272,'2024-02-16',5,202312,11,115640,18.21),(5273,'2024-01-15',1,202312,12,0,6305.56),(5273,'2024-01-15',4,202312,12,0,28195.68),(5274,'2024-01-15',1,202312,12,0,6305.56),(5274,'2024-01-15',2,202312,12,0,3221.48),(5274,'2024-01-15',4,202312,12,0,28195.68),(5274,'2024-01-15',5,202312,12,0,18553.28),(5275,'2024-01-15',1,202312,12,0,6305.56),(5275,'2024-01-15',4,202312,12,0,28195.68),(5276,'2024-01-15',1,202312,12,0,6305.56),(5276,'2024-01-15',2,202312,12,0,3221.48),(5276,'2024-01-15',4,202312,12,0,28195.68),(5276,'2024-01-15',5,202312,12,0,18553.28),(5277,'2024-01-15',1,202312,12,0,6305.56),(5277,'2024-01-15',2,202312,12,0,3221.48),(5277,'2024-01-15',4,202312,12,0,28195.68),(5277,'2024-01-15',5,202312,12,0,18553.28),(5278,'2024-01-15',1,202312,12,0,6305.56),(5278,'2024-01-15',2,202312,12,0,3221.48),(5278,'2024-01-15',4,202312,12,0,28195.68),(5278,'2024-01-15',5,202312,12,0,18553.28),(5279,'2024-01-15',1,202312,12,0,6305.56),(5279,'2024-01-15',2,202312,12,0,3221.48),(5279,'2024-01-15',4,202312,12,0,28195.68),(5279,'2024-01-15',5,202312,12,0,18553.28),(5280,'2024-01-15',1,202312,12,0,6305.56),(5280,'2024-01-15',2,202312,12,0,3221.48),(5280,'2024-01-15',4,202312,12,0,28195.68),(5280,'2024-01-15',5,202312,12,0,18553.28),(5280,'2024-01-29',1,202312,7,113045,2702.38),(5280,'2024-01-29',2,202312,7,113045,1380.63),(5280,'2024-01-29',4,202312,7,113045,12083.84),(5280,'2024-01-29',5,202312,7,113045,7933.15),(5280,'2024-02-16',5,202312,11,115646,18.21),(5281,'2024-01-15',1,202312,12,0,6305.56),(5281,'2024-01-15',4,202312,12,0,28195.68),(5282,'2024-01-15',1,202312,12,0,6305.56),(5282,'2024-01-15',4,202312,12,0,28195.68),(5283,'2024-01-15',1,202312,12,0,6305.56),(5283,'2024-01-15',2,202312,12,0,3221.48),(5283,'2024-01-15',4,202312,12,0,28195.68),(5283,'2024-01-15',5,202312,12,0,18553.28),(5284,'2024-01-15',1,202312,12,0,6305.56),(5284,'2024-01-15',2,202312,12,0,3221.48),(5284,'2024-01-15',4,202312,12,0,28195.68),(5284,'2024-01-15',5,202312,12,0,18553.28),(5285,'2024-01-15',1,202312,12,0,6305.56),(5285,'2024-01-15',2,202312,12,0,3221.48),(5285,'2024-01-15',4,202312,12,0,28195.68),(5285,'2024-01-15',5,202312,12,0,18553.28),(5286,'2024-01-15',1,202312,12,0,6305.56),(5286,'2024-01-15',2,202312,12,0,3221.48),(5286,'2024-01-15',4,202312,12,0,28195.68),(5286,'2024-01-15',5,202312,12,0,18553.28),(5287,'2024-01-15',1,202312,12,0,6305.56),(5287,'2024-01-15',2,202312,12,0,3221.48),(5287,'2024-01-15',4,202312,12,0,28195.68),(5287,'2024-01-15',5,202312,12,0,18553.28),(5288,'2024-01-15',1,202312,12,0,6305.56),(5288,'2024-01-15',2,202312,12,0,3221.48),(5288,'2024-01-15',4,202312,12,0,28195.68),(5288,'2024-01-15',5,202312,12,0,18553.28),(5289,'2024-01-15',1,202312,12,0,6305.56),(5289,'2024-01-15',4,202312,12,0,28195.68),(5290,'2024-01-15',1,202312,12,0,6305.56),(5290,'2024-01-15',4,202312,12,0,28195.68),(5291,'2024-01-15',1,202312,12,0,6305.56),(5291,'2024-01-15',2,202312,12,0,3221.48),(5291,'2024-01-15',4,202312,12,0,28195.68),(5291,'2024-01-15',5,202312,12,0,18553.28),(5292,'2024-01-15',1,202312,12,0,6305.56),(5292,'2024-01-15',2,202312,12,0,3221.48),(5292,'2024-01-24',1,202312,7,112751,2702.38),(5292,'2024-01-24',2,202312,7,112751,1380.63),(5292,'2024-01-24',50,202312,7,112751,16.99),(5293,'2024-01-15',1,202312,12,0,6305.56),(5293,'2024-01-15',2,202312,12,0,3221.48),(5293,'2024-01-15',4,202312,12,0,28195.68),(5293,'2024-01-15',5,202312,12,0,18553.28),(5295,'2024-01-15',1,202312,12,0,6305.56),(5295,'2024-01-15',2,202312,12,0,3221.48),(5295,'2024-01-15',4,202312,12,0,28195.68),(5295,'2024-01-15',5,202312,12,0,18553.28),(5296,'2024-01-15',1,202312,12,0,6305.56),(5296,'2024-01-15',4,202312,12,0,28195.68),(5296,'2024-02-02',1,202312,7,113373,2702.38),(5296,'2024-02-02',4,202312,7,113373,12083.84),(5296,'2024-02-02',50,202312,7,113373,13.78),(5297,'2024-01-25',1,202312,7,112803,9007.94),(5297,'2024-01-25',2,202312,7,112803,4602.11),(5297,'2024-01-25',4,202312,7,112803,15104.82),(5297,'2024-01-25',5,202312,7,112803,9939.24),(5297,'2024-01-25',50,202312,7,112803,18.74),(5297,'2024-01-25',60,202312,7,112803,4503.98),(5297,'2024-01-25',61,202312,7,112803,7552.44),(5297,'2024-01-25',90,202312,7,112803,2301.05),(5297,'2024-01-25',91,202312,7,112803,4969.68),(5298,'2024-01-15',1,202312,12,0,1351.19),(5298,'2024-01-15',2,202312,12,0,690.32),(5298,'2024-01-15',4,202312,12,0,4531.44),(5298,'2024-01-15',5,202312,12,0,2981.76),(5300,'2024-01-15',1,202312,12,0,6305.56),(5300,'2024-01-15',2,202312,12,0,3221.48),(5300,'2024-01-15',4,202312,12,0,28195.68),(5300,'2024-01-15',5,202312,12,0,18553.28),(5300,'2024-01-22',1,202312,7,112630,2702.38),(5300,'2024-01-22',2,202312,7,112630,1380.63),(5300,'2024-01-22',4,202312,7,112630,12083.84),(5300,'2024-01-22',5,202312,7,112630,7933.15),(5300,'2024-02-16',5,202312,11,115657,18.21),(5301,'2024-01-15',1,202312,12,0,6305.56),(5301,'2024-01-15',2,202312,12,0,3221.48),(5301,'2024-01-15',4,202312,12,0,28195.68),(5301,'2024-01-15',5,202312,12,0,18553.28),(5301,'2024-02-16',5,202312,11,115658,18.21),(5302,'2024-01-15',1,202312,12,0,6305.56),(5302,'2024-01-15',2,202312,12,0,3221.48),(5302,'2024-01-15',4,202312,12,0,28195.68),(5302,'2024-01-15',5,202312,12,0,18553.28),(5303,'2024-01-15',1,202312,12,0,6305.56),(5303,'2024-01-15',2,202312,12,0,3221.48),(5303,'2024-01-15',4,202312,12,0,28195.68),(5303,'2024-01-15',5,202312,12,0,18553.28),(5304,'2024-01-15',1,202312,12,0,6305.56),(5304,'2024-01-15',2,202312,12,0,3221.48),(5304,'2024-01-15',4,202312,12,0,28195.68),(5304,'2024-01-15',5,202312,12,0,18553.28),(5304,'2024-02-16',5,202312,11,115661,18.21),(5305,'2024-01-15',1,202312,12,0,6305.56),(5305,'2024-01-15',2,202312,12,0,3221.48),(5305,'2024-01-15',4,202312,12,0,28195.68),(5305,'2024-01-15',5,202312,12,0,18553.28),(5305,'2024-02-16',5,202312,11,115662,18.21),(5306,'2024-01-15',1,202312,12,0,6305.56),(5306,'2024-01-15',2,202312,12,0,3221.48),(5306,'2024-01-15',4,202312,12,0,28195.68),(5306,'2024-01-15',5,202312,12,0,18553.28),(5306,'2024-02-16',5,202312,11,115663,18.21),(5307,'2024-01-15',1,202312,12,0,6305.56),(5307,'2024-01-15',2,202312,12,0,3221.48),(5307,'2024-01-15',4,202312,12,0,28195.68),(5307,'2024-01-15',5,202312,12,0,18553.28),(5308,'2024-01-15',1,202312,12,0,6305.56),(5308,'2024-01-15',2,202312,12,0,3221.48),(5308,'2024-01-15',4,202312,12,0,28195.68),(5308,'2024-01-15',5,202312,12,0,18553.28),(5308,'2024-02-16',5,202312,11,115665,18.21),(5309,'2024-01-15',1,202312,12,0,6305.56),(5309,'2024-01-15',2,202312,12,0,3221.48),(5309,'2024-01-15',4,202312,12,0,28195.68),(5309,'2024-01-15',5,202312,12,0,18553.28),(5309,'2024-01-23',1,202312,7,112710,2702.38),(5309,'2024-01-23',2,202312,7,112710,1380.63),(5309,'2024-01-23',4,202312,7,112710,12083.84),(5309,'2024-01-23',5,202312,7,112710,7933.15),(5309,'2024-02-16',5,202312,11,115666,18.21),(5310,'2024-01-15',1,202312,12,0,6305.56),(5310,'2024-01-15',2,202312,12,0,3221.48),(5310,'2024-01-15',4,202312,12,0,28195.68),(5310,'2024-01-15',5,202312,12,0,18553.28),(5311,'2024-01-15',1,202312,12,0,6305.56),(5311,'2024-01-15',2,202312,12,0,3221.48),(5311,'2024-01-15',4,202312,12,0,28195.68),(5311,'2024-01-15',5,202312,12,0,18553.28),(5311,'2024-02-01',1,202312,7,113292,2702.38),(5311,'2024-02-01',2,202312,7,113292,1380.63),(5311,'2024-02-01',4,202312,7,113292,12083.84),(5311,'2024-02-01',5,202312,7,113292,7933.15),(5311,'2024-02-16',5,202312,11,115668,18.21),(5312,'2024-01-15',1,202312,12,0,6305.56),(5312,'2024-01-15',2,202312,12,0,3221.48),(5312,'2024-01-15',4,202312,12,0,28195.68),(5312,'2024-01-15',5,202312,12,0,18553.28),(5313,'2024-01-15',1,202312,12,0,6305.56),(5313,'2024-01-15',2,202312,12,0,3221.48),(5313,'2024-01-15',4,202312,12,0,28195.68),(5313,'2024-01-15',5,202312,12,0,18553.28),(5314,'2024-01-15',1,202312,12,0,3603.17),(5314,'2024-01-15',2,202312,12,0,1840.85),(5314,'2024-01-15',4,202312,12,0,12083.88),(5314,'2024-01-15',5,202312,12,0,7951.32),(5314,'2024-02-02',1,202312,7,113325,5404.77),(5314,'2024-02-02',2,202312,7,113325,2761.26),(5314,'2024-02-02',4,202312,1,113311,1291.79),(5314,'2024-02-02',4,202312,7,113325,16833.97),(5314,'2024-02-02',5,202312,1,113311,11927.16),(5314,'2024-02-02',50,202312,2,113312,18.95),(5315,'2024-01-15',1,202312,12,0,6305.56),(5315,'2024-01-15',2,202312,12,0,3221.48),(5315,'2024-01-15',4,202312,12,0,28195.68),(5315,'2024-01-15',5,202312,12,0,18553.28),(5316,'2024-01-15',1,202312,12,0,6305.56),(5316,'2024-01-15',2,202312,12,0,3221.48),(5316,'2024-01-15',4,202312,12,0,28195.68),(5316,'2024-01-15',5,202312,12,0,18553.28),(5317,'2024-01-15',1,202312,12,0,6305.56),(5317,'2024-01-15',2,202312,12,0,3221.48),(5317,'2024-01-15',4,202312,12,0,28195.68),(5317,'2024-01-15',5,202312,12,0,18553.28),(5318,'2024-01-15',1,202312,12,0,6305.56),(5318,'2024-01-15',2,202312,12,0,3221.48),(5318,'2024-01-15',4,202312,12,0,28195.68),(5318,'2024-01-15',5,202312,12,0,18553.28),(5319,'2024-01-15',1,202312,12,0,6305.56),(5319,'2024-01-15',2,202312,12,0,3221.48),(5321,'2024-01-15',1,202312,12,0,6305.56),(5321,'2024-01-15',4,202312,12,0,28195.68),(5322,'2024-01-15',1,202312,12,0,6305.56),(5322,'2024-01-15',2,202312,12,0,3221.48),(5322,'2024-01-15',4,202312,12,0,28195.68),(5322,'2024-01-15',5,202312,12,0,18553.28),(5323,'2024-01-15',1,202312,12,0,6305.56),(5323,'2024-01-15',2,202312,12,0,3221.48),(5323,'2024-01-15',4,202312,12,0,28195.68),(5323,'2024-01-15',5,202312,12,0,18553.28),(5324,'2024-01-15',1,202312,12,0,6305.56),(5324,'2024-01-15',2,202312,12,0,3221.48),(5324,'2024-01-15',4,202312,12,0,28195.68),(5324,'2024-01-15',5,202312,12,0,18553.28),(5325,'2024-01-15',1,202312,12,0,6305.56),(5325,'2024-01-15',4,202312,12,0,28195.68),(5325,'2024-01-27',1,202312,7,113065,2702.38),(5325,'2024-01-27',4,202312,7,113065,12083.84),(5325,'2024-01-27',50,202312,7,113065,13.78),(5325,'2024-01-27',93,202312,7,113065,0.00),(5326,'2024-01-15',1,202312,12,0,6305.56),(5326,'2024-01-15',2,202312,12,0,3221.48),(5326,'2024-01-15',4,202312,12,0,28195.68),(5326,'2024-01-15',5,202312,12,0,18553.28),(5328,'2024-01-15',1,202312,12,0,6305.56),(5328,'2024-01-15',2,202312,12,0,3221.48),(5328,'2024-01-15',4,202312,12,0,28195.68),(5328,'2024-01-15',5,202312,12,0,18553.28),(5331,'2024-01-15',1,202312,12,0,6305.56),(5331,'2024-01-15',2,202312,12,0,3221.48),(5331,'2024-01-15',4,202312,12,0,28195.68),(5331,'2024-01-15',5,202312,12,0,18553.28),(5333,'2024-01-15',1,202312,12,0,6305.56),(5333,'2024-01-15',2,202312,12,0,3221.48),(5333,'2024-01-15',4,202312,12,0,28195.68),(5333,'2024-01-15',5,202312,12,0,18553.28),(5334,'2024-01-15',1,202312,12,0,6305.56),(5334,'2024-01-15',2,202312,12,0,3221.48),(5334,'2024-01-15',4,202312,12,0,28195.68),(5334,'2024-01-15',5,202312,12,0,18553.28),(5335,'2024-01-15',1,202312,12,0,6305.56),(5335,'2024-01-15',4,202312,12,0,28195.68),(5336,'2024-01-15',1,202312,12,0,6305.56),(5336,'2024-01-15',2,202312,12,0,3221.48),(5336,'2024-01-15',4,202312,12,0,28195.68),(5336,'2024-01-15',5,202312,12,0,18553.28),(5337,'2024-01-15',1,202312,12,0,6305.56),(5337,'2024-01-15',2,202312,12,0,3221.48),(5337,'2024-01-15',4,202312,12,0,28195.68),(5337,'2024-01-15',5,202312,12,0,18553.28),(5337,'2024-02-05',1,202312,7,113411,2702.38),(5337,'2024-02-05',2,202312,7,113411,1380.63),(5337,'2024-02-05',4,202312,7,113411,12083.84),(5337,'2024-02-05',5,202312,7,113411,7933.15),(5337,'2024-02-16',5,202312,11,115684,18.21),(5339,'2024-01-15',1,202312,12,0,6305.56),(5339,'2024-01-15',2,202312,12,0,3221.48),(5339,'2024-01-15',4,202312,12,0,28195.68),(5339,'2024-01-15',5,202312,12,0,18553.28),(5341,'2024-01-15',1,202312,12,0,6305.56),(5341,'2024-01-15',2,202312,12,0,3221.48),(5341,'2024-01-15',4,202312,12,0,28195.68),(5341,'2024-01-15',5,202312,12,0,18553.28),(5342,'2024-01-15',1,202312,12,0,6305.56),(5342,'2024-01-15',2,202312,12,0,3221.48),(5342,'2024-01-15',4,202312,12,0,28195.68),(5342,'2024-01-15',5,202312,12,0,18553.28),(5343,'2024-01-15',1,202312,12,0,6305.56),(5343,'2024-01-15',2,202312,12,0,3221.48),(5343,'2024-01-15',4,202312,12,0,28195.68),(5343,'2024-01-15',5,202312,12,0,18553.28),(5344,'2024-01-15',1,202312,12,0,6305.56),(5344,'2024-01-15',4,202312,12,0,28195.68),(5345,'2024-01-15',1,202312,12,0,6305.56),(5345,'2024-01-15',2,202312,12,0,3221.48),(5345,'2024-01-15',4,202312,12,0,28195.68),(5345,'2024-01-15',5,202312,12,0,18553.28),(5346,'2024-01-15',1,202312,12,0,6305.56),(5346,'2024-01-15',2,202312,12,0,3221.48),(5346,'2024-01-15',4,202312,12,0,28195.68),(5346,'2024-01-15',5,202312,12,0,18553.28),(5347,'2024-01-15',1,202312,12,0,6305.56),(5347,'2024-01-15',2,202312,12,0,3221.48),(5347,'2024-01-15',4,202312,12,0,28195.68),(5347,'2024-01-15',5,202312,12,0,18553.28),(5349,'2024-01-15',1,202312,12,0,6305.56),(5349,'2024-01-15',4,202312,12,0,28195.68),(5349,'2024-01-27',1,202312,7,112966,2702.38),(5349,'2024-01-27',4,202312,7,112966,12083.84),(5349,'2024-01-27',50,202312,7,112966,13.78),(5350,'2024-01-15',1,202312,12,0,6305.56),(5350,'2024-01-15',2,202312,12,0,3221.48),(5350,'2024-01-15',4,202312,12,0,28195.68),(5350,'2024-01-15',5,202312,12,0,18553.28),(5351,'2024-01-15',1,202312,12,0,6305.56),(5351,'2024-01-15',4,202312,12,0,28195.68),(5351,'2024-02-01',1,202312,7,113293,2702.38),(5351,'2024-02-01',4,202312,7,113293,12083.84),(5351,'2024-02-01',50,202312,7,113293,13.78),(5353,'2024-01-15',1,202312,12,0,6305.56),(5353,'2024-01-15',4,202312,12,0,28195.68),(5353,'2024-02-05',1,202312,7,113443,2702.38),(5353,'2024-02-05',4,202312,7,113443,12083.84),(5353,'2024-02-05',50,202312,7,113443,13.78),(5354,'2024-01-15',1,202312,12,0,6305.56),(5355,'2024-01-15',1,202312,12,0,6305.56),(5355,'2024-01-15',2,202312,12,0,3221.48),(5355,'2024-01-15',4,202312,12,0,28195.68),(5355,'2024-01-15',5,202312,12,0,18553.28),(5356,'2024-01-15',1,202312,12,0,6305.56),(5356,'2024-01-15',4,202312,12,0,28195.68),(5357,'2024-01-15',1,202312,12,0,6305.56),(5357,'2024-01-15',2,202312,12,0,3221.48),(5357,'2024-01-15',4,202312,12,0,28195.68),(5357,'2024-01-15',5,202312,12,0,18553.28),(5358,'2024-01-15',1,202312,12,0,1351.19),(5358,'2024-01-15',2,202312,12,0,690.32),(5358,'2024-01-15',4,202312,12,0,4531.44),(5358,'2024-01-15',5,202312,12,0,2981.76),(5359,'2024-01-15',1,202312,12,0,1351.19),(5359,'2024-01-15',2,202312,12,0,690.32),(5359,'2024-01-15',4,202312,12,0,4531.44),(5359,'2024-01-15',5,202312,12,0,2981.76),(5359,'2024-01-30',1,202312,7,113162,7656.75),(5359,'2024-01-30',2,202312,7,113162,3911.79),(5359,'2024-01-30',4,202312,7,113162,25678.20),(5359,'2024-01-30',5,202312,7,113162,16853.26),(5359,'2024-02-16',5,202312,11,115697,43.46),(5360,'2024-01-15',1,202312,12,0,1351.19),(5360,'2024-01-15',2,202312,12,0,690.32),(5360,'2024-01-25',1,202312,7,112862,7656.75),(5360,'2024-01-25',2,202312,7,112862,3911.79),(5360,'2024-01-25',50,202312,7,112862,31.46),(5360,'2024-01-25',93,202312,7,112862,0.00),(5361,'2024-01-15',1,202312,12,0,1351.19),(5361,'2024-01-15',2,202312,12,0,690.32),(5361,'2024-01-15',4,202312,12,0,4531.44),(5361,'2024-01-15',5,202312,12,0,2981.76),(5362,'2024-01-15',1,202312,12,0,3603.17),(5362,'2024-01-15',2,202312,12,0,1840.85),(5362,'2024-01-15',4,202312,12,0,12083.88),(5362,'2024-01-15',5,202312,12,0,7951.32),(5363,'2024-01-15',1,202312,12,0,1351.19),(5363,'2024-01-15',2,202312,12,0,690.32),(5363,'2024-01-15',4,202312,12,0,4531.44),(5363,'2024-01-15',5,202312,12,0,2981.76),(5363,'2024-01-24',1,202312,7,112752,7656.75),(5363,'2024-01-24',2,202312,7,112752,3911.79),(5363,'2024-01-24',4,202312,7,112752,25678.20),(5363,'2024-01-24',5,202312,7,112752,16853.26),(5363,'2024-02-16',5,202312,11,115700,43.46),(5364,'2024-01-15',1,202312,12,0,1351.19),(5364,'2024-01-15',2,202312,12,0,690.32),(5364,'2024-01-15',4,202312,12,0,4531.44),(5364,'2024-01-15',5,202312,12,0,2981.76),(5365,'2024-01-15',1,202312,12,0,1351.19),(5365,'2024-01-15',2,202312,12,0,690.32),(5365,'2024-01-15',4,202312,12,0,4531.44),(5365,'2024-01-15',5,202312,12,0,2981.76),(5366,'2024-01-15',1,202312,12,0,1351.19),(5366,'2024-01-15',2,202312,12,0,690.32),(5366,'2024-01-15',4,202312,12,0,4531.44),(5366,'2024-01-15',5,202312,12,0,2981.76),(5366,'2024-01-23',1,202312,7,112753,7656.75),(5366,'2024-01-23',2,202312,7,112753,3911.79),(5366,'2024-01-23',4,202312,7,112753,25678.20),(5366,'2024-01-23',5,202312,7,112753,16853.26),(5366,'2024-02-16',5,202312,11,115703,43.46),(5367,'2024-01-18',4,202312,2,112492,15104.82),(5367,'2024-01-18',5,202312,2,112492,9939.24),(5367,'2024-01-18',50,202312,2,112492,8.79),(5367,'2024-01-18',60,202312,2,112492,4503.98),(5367,'2024-01-18',61,202312,2,112492,7552.44),(5367,'2024-01-18',90,202312,2,112492,2301.05),(5367,'2024-01-18',91,202312,2,112492,4969.68),(5368,'2024-01-15',1,202312,12,0,1351.19),(5368,'2024-01-15',2,202312,12,0,690.32),(5368,'2024-01-15',4,202312,12,0,4531.44),(5368,'2024-01-15',5,202312,12,0,2981.76),(5368,'2024-01-29',1,202312,7,113046,7656.75),(5368,'2024-01-29',2,202312,7,113046,3911.79),(5368,'2024-01-29',4,202312,7,113046,25678.20),(5368,'2024-01-29',5,202312,7,113046,16853.26),(5368,'2024-02-16',5,202312,11,115705,43.46),(5369,'2024-01-15',1,202312,12,0,1351.19),(5369,'2024-01-15',2,202312,12,0,690.32),(5369,'2024-01-15',4,202312,12,0,4531.44),(5369,'2024-01-15',5,202312,12,0,2981.76),(5370,'2024-01-15',1,202312,12,0,1351.19),(5370,'2024-01-15',2,202312,12,0,690.32),(5370,'2024-01-15',4,202312,12,0,4531.44),(5370,'2024-01-15',5,202312,12,0,2981.76),(5370,'2024-01-23',1,202312,7,112679,7656.75),(5370,'2024-01-23',2,202312,7,112679,3911.79),(5370,'2024-01-23',4,202312,7,112679,25678.20),(5370,'2024-01-23',5,202312,7,112679,16853.26),(5370,'2024-02-16',5,202312,11,115707,43.46),(5375,'2024-01-15',1,202312,12,0,1351.19),(5375,'2024-01-15',2,202312,12,0,690.32),(5375,'2024-01-15',4,202312,12,0,4531.44),(5375,'2024-01-15',5,202312,12,0,2981.76),(5381,'2024-01-15',1,202312,12,0,3603.17),(5381,'2024-01-15',2,202312,12,0,1840.85),(5381,'2024-01-15',4,202312,12,0,12083.88),(5381,'2024-01-15',5,202312,12,0,7951.32),(5382,'2024-01-15',1,202312,12,0,3603.17),(5382,'2024-01-15',2,202312,12,0,1840.85),(5382,'2024-01-15',4,202312,12,0,12083.88),(5382,'2024-01-15',5,202312,12,0,7951.32),(5385,'2024-01-22',2,202312,7,112631,4602.11),(5385,'2024-01-22',5,202312,7,112631,9939.24),(5385,'2024-01-22',90,202312,7,112631,2301.05),(5385,'2024-01-22',91,202312,7,112631,4957.60),(5385,'2024-02-16',91,202312,11,115711,12.08),(5386,'2024-01-15',1,202312,12,0,6305.56),(5386,'2024-01-15',2,202312,12,0,3221.48),(5386,'2024-01-15',4,202312,12,0,28195.68),(5386,'2024-01-15',5,202312,12,0,18553.28),(5388,'2024-01-15',1,202312,12,0,6305.56),(5388,'2024-01-15',2,202312,12,0,3221.48),(5388,'2024-01-15',4,202312,12,0,28195.68),(5388,'2024-01-15',5,202312,12,0,18553.28),(5388,'2024-01-26',1,202312,7,112931,2702.38),(5388,'2024-01-26',2,202312,7,112931,1380.63),(5388,'2024-01-26',4,202312,7,112931,12083.84),(5388,'2024-01-26',5,202312,7,112931,7933.15),(5388,'2024-02-16',5,202312,11,115713,18.21),(5389,'2024-01-15',1,202312,12,0,6305.56),(5389,'2024-01-15',2,202312,12,0,3221.48),(5389,'2024-01-15',4,202312,12,0,28195.68),(5389,'2024-01-15',5,202312,12,0,18553.28),(5390,'2024-01-15',1,202312,12,0,6305.56),(5390,'2024-01-15',2,202312,12,0,3221.48),(5390,'2024-01-15',4,202312,12,0,28195.68),(5390,'2024-01-15',5,202312,12,0,18553.28),(5391,'2024-01-15',1,202312,12,0,6305.56),(5391,'2024-01-15',2,202312,12,0,3221.48),(5391,'2024-01-15',4,202312,12,0,28195.68),(5391,'2024-01-15',5,202312,12,0,18553.28),(5392,'2024-01-15',1,202312,12,0,6305.56),(5392,'2024-01-15',2,202312,12,0,3221.48),(5392,'2024-01-15',4,202312,12,0,28195.68),(5392,'2024-01-15',5,202312,12,0,18553.28),(5393,'2024-01-15',1,202312,12,0,6305.56),(5393,'2024-01-15',2,202312,12,0,3221.48),(5394,'2024-01-15',1,202312,12,0,6305.56),(5394,'2024-01-15',2,202312,12,0,3221.48),(5394,'2024-01-15',4,202312,12,0,28195.68),(5394,'2024-01-15',5,202312,12,0,18553.28),(5395,'2024-01-15',1,202312,12,0,6305.56),(5395,'2024-01-15',2,202312,12,0,3221.48),(5395,'2024-01-15',4,202312,12,0,28195.68),(5395,'2024-01-15',5,202312,12,0,18553.28),(5396,'2024-01-15',1,202312,12,0,6305.56),(5396,'2024-01-15',2,202312,12,0,3221.48),(5396,'2024-01-15',4,202312,12,0,28195.68),(5396,'2024-01-15',5,202312,12,0,18553.28),(5397,'2024-01-15',1,202312,12,0,6305.56),(5397,'2024-01-15',2,202312,12,0,3221.48),(5397,'2024-01-15',4,202312,12,0,28195.68),(5397,'2024-01-15',5,202312,12,0,18553.28),(5398,'2024-01-15',1,202312,12,0,6305.56),(5398,'2024-01-15',2,202312,12,0,3221.48),(5398,'2024-01-15',4,202312,12,0,28195.68),(5398,'2024-01-15',5,202312,12,0,18553.28),(5399,'2024-01-15',1,202312,12,0,6305.56),(5399,'2024-01-15',2,202312,12,0,3221.48),(5399,'2024-01-15',4,202312,12,0,28195.68),(5399,'2024-01-15',5,202312,12,0,18553.28),(5400,'2024-01-15',1,202312,12,0,6305.56),(5400,'2024-01-15',2,202312,12,0,3221.48),(5400,'2024-01-15',4,202312,12,0,28195.68),(5400,'2024-01-15',5,202312,12,0,18553.28),(5401,'2024-01-15',1,202312,12,0,6305.56),(5401,'2024-01-15',2,202312,12,0,3221.48),(5401,'2024-01-15',4,202312,12,0,28195.68),(5401,'2024-01-15',5,202312,12,0,18553.28),(5401,'2024-01-22',1,202312,7,112632,2702.38),(5401,'2024-01-22',2,202312,7,112632,1380.63),(5401,'2024-01-22',4,202312,7,112632,12083.84),(5401,'2024-01-22',5,202312,7,112632,7933.15),(5401,'2024-02-16',5,202312,11,115725,18.21),(5402,'2024-02-16',5,202312,11,115726,16.24),(5404,'2024-01-15',1,202312,12,0,6305.56),(5404,'2024-01-15',2,202312,12,0,3221.48),(5404,'2024-01-15',4,202312,12,0,28195.68),(5404,'2024-01-15',5,202312,12,0,18553.28),(5407,'2024-01-15',1,202312,12,0,6305.56),(5407,'2024-01-15',2,202312,12,0,3221.48),(5407,'2024-01-15',4,202312,12,0,28195.68),(5407,'2024-01-15',5,202312,12,0,18553.28),(5408,'2024-01-15',1,202312,12,0,6305.56),(5408,'2024-01-15',2,202312,12,0,3221.48),(5408,'2024-01-15',4,202312,12,0,28195.68),(5408,'2024-01-15',5,202312,12,0,18553.28),(5409,'2024-01-15',1,202312,12,0,6305.56),(5409,'2024-01-15',2,202312,12,0,3221.48),(5409,'2024-01-15',4,202312,12,0,28195.68),(5409,'2024-01-15',5,202312,12,0,18553.28),(5410,'2024-01-15',1,202312,12,0,6305.56),(5410,'2024-01-15',2,202312,12,0,3221.48),(5410,'2024-01-15',4,202312,12,0,28195.68),(5410,'2024-01-15',5,202312,12,0,18553.28),(5411,'2024-01-15',1,202312,12,0,6305.56),(5411,'2024-01-15',2,202312,12,0,3221.48),(5411,'2024-01-15',4,202312,12,0,28195.68),(5411,'2024-01-15',5,202312,12,0,18553.28),(5412,'2024-01-15',1,202312,12,0,6305.56),(5412,'2024-01-15',2,202312,12,0,3221.48),(5412,'2024-01-15',4,202312,12,0,28195.68),(5412,'2024-01-15',5,202312,12,0,18553.28),(5413,'2024-01-15',1,202312,12,0,6305.56),(5413,'2024-01-15',2,202312,12,0,3221.48),(5413,'2024-01-15',4,202312,12,0,28195.68),(5413,'2024-01-15',5,202312,12,0,18553.28),(5414,'2024-01-15',1,202312,12,0,6305.56),(5414,'2024-01-15',2,202312,12,0,3221.48),(5414,'2024-01-15',4,202312,12,0,28195.68),(5414,'2024-01-15',5,202312,12,0,18553.28),(5415,'2024-01-15',1,202312,12,0,6305.56),(5415,'2024-01-15',2,202312,12,0,3221.48),(5415,'2024-01-15',4,202312,12,0,28195.68),(5415,'2024-01-15',5,202312,12,0,18553.28),(5415,'2024-02-16',5,202312,11,115736,18.21),(5417,'2024-01-15',1,202312,12,0,6305.56),(5417,'2024-01-15',2,202312,12,0,3221.48),(5417,'2024-01-15',4,202312,12,0,28195.68),(5417,'2024-01-15',5,202312,12,0,18553.28),(5418,'2024-01-15',1,202312,12,0,6305.56),(5418,'2024-01-15',2,202312,12,0,3221.48),(5418,'2024-01-15',4,202312,12,0,28195.68),(5418,'2024-01-15',5,202312,12,0,18553.28),(5419,'2024-01-15',1,202312,12,0,6305.56),(5419,'2024-01-15',2,202312,12,0,3221.48),(5419,'2024-01-15',4,202312,12,0,28195.68),(5419,'2024-01-15',5,202312,12,0,18553.28),(5420,'2024-01-15',1,202312,12,0,6305.56),(5420,'2024-01-15',2,202312,12,0,3221.48),(5420,'2024-01-15',4,202312,12,0,28195.68),(5420,'2024-01-15',5,202312,12,0,18553.28),(5422,'2024-01-15',1,202312,12,0,6305.56),(5422,'2024-01-15',2,202312,12,0,3221.48),(5422,'2024-01-15',4,202312,12,0,28195.68),(5422,'2024-01-15',5,202312,12,0,18553.28),(5423,'2024-01-15',1,202312,12,0,6305.56),(5423,'2024-01-15',2,202312,12,0,3221.48),(5423,'2024-01-15',4,202312,12,0,28195.68),(5423,'2024-01-15',5,202312,12,0,18553.28),(5424,'2024-01-15',1,202312,12,0,6305.56),(5424,'2024-01-15',2,202312,12,0,3221.48),(5424,'2024-01-15',4,202312,12,0,28195.68),(5424,'2024-01-15',5,202312,12,0,18553.28),(5424,'2024-02-14',1,202312,7,113593,2702.38),(5424,'2024-02-14',2,202312,7,113593,1380.63),(5424,'2024-02-14',4,202312,7,113593,12083.84),(5424,'2024-02-14',5,202312,7,113593,7933.15),(5424,'2024-02-16',5,202312,11,115743,18.21),(5426,'2024-01-15',1,202312,12,0,6305.56),(5426,'2024-01-15',2,202312,12,0,3221.48),(5426,'2024-01-15',4,202312,12,0,28195.68),(5426,'2024-01-15',5,202312,12,0,18553.28),(5427,'2024-01-15',1,202312,12,0,6305.56),(5427,'2024-01-15',2,202312,12,0,3221.48),(5427,'2024-01-15',4,202312,12,0,28195.68),(5427,'2024-01-15',5,202312,12,0,18553.28),(5428,'2024-01-15',1,202312,12,0,6305.56),(5428,'2024-01-15',2,202312,12,0,3221.48),(5428,'2024-01-15',4,202312,12,0,28195.68),(5428,'2024-01-15',5,202312,12,0,18553.28),(5428,'2024-01-16',1,202312,7,112456,2702.38),(5428,'2024-01-16',2,202312,7,112456,1380.63),(5428,'2024-01-16',4,202312,7,112456,12083.84),(5428,'2024-01-16',5,202312,7,112456,7933.15),(5428,'2024-02-16',5,202312,11,115746,18.21),(5430,'2024-01-15',1,202312,12,0,6305.56),(5430,'2024-01-15',2,202312,12,0,3221.48),(5430,'2024-01-15',4,202312,12,0,28195.68),(5430,'2024-01-15',5,202312,12,0,18553.28),(5431,'2024-01-15',1,202312,12,0,6305.56),(5431,'2024-01-15',2,202312,12,0,3221.48),(5431,'2024-01-15',4,202312,12,0,28195.68),(5431,'2024-01-15',5,202312,12,0,18553.28),(5433,'2024-01-15',1,202312,12,0,6305.56),(5433,'2024-01-15',2,202312,12,0,3221.48),(5433,'2024-01-15',4,202312,12,0,28195.68),(5433,'2024-01-15',5,202312,12,0,18553.28),(5434,'2024-01-15',1,202312,12,0,6305.56),(5434,'2024-01-15',2,202312,12,0,3221.48),(5434,'2024-01-15',4,202312,12,0,28195.68),(5434,'2024-01-15',5,202312,12,0,18553.28),(5435,'2024-01-15',1,202312,12,0,6305.56),(5435,'2024-01-15',2,202312,12,0,3221.48),(5435,'2024-01-15',4,202312,12,0,28195.68),(5435,'2024-01-15',5,202312,12,0,18553.28),(5436,'2024-01-15',1,202312,12,0,6305.56),(5436,'2024-01-15',2,202312,12,0,3221.48),(5436,'2024-01-15',4,202312,12,0,28195.68),(5436,'2024-01-15',5,202312,12,0,18553.28),(5437,'2024-01-15',1,202312,12,0,6305.56),(5437,'2024-01-15',2,202312,12,0,3221.48),(5437,'2024-01-15',4,202312,12,0,28195.68),(5437,'2024-01-15',5,202312,12,0,18553.28),(5439,'2024-01-15',1,202312,12,0,6305.56),(5439,'2024-01-15',2,202312,12,0,3221.48),(5439,'2024-01-15',4,202312,12,0,28195.68),(5439,'2024-01-15',5,202312,12,0,18553.28),(5440,'2024-01-15',1,202312,12,0,6305.56),(5440,'2024-01-15',2,202312,12,0,3221.48),(5440,'2024-01-15',4,202312,12,0,28195.68),(5440,'2024-01-15',5,202312,12,0,18553.28),(5441,'2024-01-15',1,202312,12,0,6305.56),(5441,'2024-01-15',2,202312,12,0,3221.48),(5441,'2024-01-15',4,202312,12,0,28195.68),(5441,'2024-01-15',5,202312,12,0,18553.28),(5442,'2024-01-15',1,202312,12,0,6305.56),(5442,'2024-01-15',2,202312,12,0,3221.48),(5442,'2024-01-15',4,202312,12,0,28195.68),(5442,'2024-01-15',5,202312,12,0,18553.28),(5444,'2024-01-15',1,202312,12,0,6305.56),(5444,'2024-01-15',2,202312,12,0,3221.48),(5444,'2024-01-15',4,202312,12,0,28195.68),(5444,'2024-01-15',5,202312,12,0,18553.28),(5444,'2024-01-26',1,202312,7,112932,2702.38),(5444,'2024-01-26',2,202312,7,112932,1380.63),(5444,'2024-01-26',4,202312,7,112932,12083.84),(5444,'2024-01-26',5,202312,7,112932,7933.15),(5444,'2024-02-16',5,202312,11,115758,18.21),(5445,'2024-01-15',1,202312,12,0,6305.56),(5445,'2024-01-15',2,202312,12,0,3221.48),(5445,'2024-01-15',4,202312,12,0,28195.68),(5445,'2024-01-15',5,202312,12,0,18553.28),(5447,'2024-01-15',1,202312,12,0,6305.56),(5447,'2024-01-15',4,202312,12,0,28195.68),(5448,'2024-01-15',1,202312,12,0,6305.56),(5448,'2024-01-15',4,202312,12,0,28195.68),(5448,'2024-01-25',1,202312,7,112864,2702.38),(5448,'2024-01-25',4,202312,7,112864,12083.84),(5448,'2024-01-25',50,202312,7,112864,13.78),(5449,'2024-01-15',1,202312,12,0,6305.56),(5449,'2024-01-15',4,202312,12,0,28195.68),(5451,'2024-01-15',1,202312,12,0,6305.56),(5451,'2024-01-15',2,202312,12,0,3221.48),(5451,'2024-01-15',4,202312,12,0,28195.68),(5451,'2024-01-15',5,202312,12,0,18553.28),(5453,'2024-01-15',1,202312,12,0,6305.56),(5453,'2024-01-15',4,202312,12,0,28195.68),(5454,'2024-01-15',1,202312,12,0,6305.56),(5454,'2024-01-15',4,202312,12,0,28195.68),(5454,'2024-01-31',1,202312,7,113265,2702.38),(5454,'2024-01-31',4,202312,7,113265,12083.84),(5454,'2024-01-31',50,202312,7,113265,13.78),(5455,'2024-01-15',1,202312,12,0,6305.56),(5455,'2024-01-15',4,202312,12,0,28195.68),(5456,'2024-01-15',1,202312,12,0,6305.56),(5456,'2024-01-15',2,202312,12,0,3221.48),(5456,'2024-01-15',4,202312,12,0,28195.68),(5456,'2024-01-15',5,202312,12,0,18553.28),(5457,'2024-01-15',1,202312,12,0,6305.56),(5457,'2024-01-15',4,202312,12,0,28195.68),(5457,'2024-02-16',1,202312,7,113635,2702.38),(5457,'2024-02-16',4,202312,7,113635,12083.84),(5457,'2024-02-16',50,202312,7,113635,13.78),(5458,'2024-01-15',1,202312,12,0,3603.17),(5458,'2024-01-15',2,202312,12,0,1840.85),(5458,'2024-01-15',4,202312,12,0,12083.88),(5458,'2024-01-15',5,202312,12,0,7951.32),(5459,'2024-01-15',1,202312,12,0,3603.17),(5459,'2024-01-15',2,202312,12,0,1840.85),(5459,'2024-01-15',4,202312,12,0,12083.88),(5459,'2024-01-15',5,202312,12,0,7951.32),(5460,'2024-01-15',1,202312,12,0,3603.17),(5460,'2024-01-15',2,202312,12,0,1840.85),(5460,'2024-01-15',4,202312,12,0,12083.88),(5460,'2024-01-15',5,202312,12,0,7951.32),(5461,'2024-01-15',1,202312,12,0,3603.17),(5461,'2024-01-15',2,202312,12,0,1840.85),(5461,'2024-01-15',4,202312,12,0,12083.88),(5461,'2024-01-15',5,202312,12,0,7951.32),(5461,'2024-02-16',5,202312,11,115765,18.95),(5462,'2024-01-15',1,202312,12,0,3603.17),(5462,'2024-01-15',2,202312,12,0,1840.85),(5463,'2024-01-15',1,202312,12,0,1351.19),(5463,'2024-01-15',2,202312,12,0,690.32),(5463,'2024-01-15',4,202312,12,0,4531.44),(5463,'2024-01-15',5,202312,12,0,2981.76),(5466,'2024-01-15',1,202312,12,0,1351.19),(5466,'2024-01-15',2,202312,12,0,690.32),(5466,'2024-01-15',4,202312,12,0,4531.44),(5466,'2024-01-15',5,202312,12,0,2981.76),(5470,'2024-01-15',1,202312,12,0,3603.17),(5470,'2024-01-15',2,202312,12,0,1840.85),(5470,'2024-01-15',4,202312,12,0,12083.88),(5470,'2024-01-15',5,202312,12,0,7951.32),(5470,'2024-02-16',5,202312,11,115768,18.95),(5473,'2024-01-15',1,202312,12,0,1351.19),(5473,'2024-01-15',2,202312,12,0,690.32),(5473,'2024-01-15',4,202312,12,0,4531.44),(5473,'2024-01-15',5,202312,12,0,2981.76),(5474,'2024-01-15',1,202312,12,0,1351.19),(5474,'2024-01-15',2,202312,12,0,690.32),(5474,'2024-01-15',4,202312,12,0,4531.44),(5474,'2024-01-15',5,202312,12,0,2981.76),(5474,'2024-02-16',5,202312,11,115770,43.46),(5475,'2024-01-15',1,202312,12,0,1351.19),(5475,'2024-01-15',2,202312,12,0,690.32),(5475,'2024-01-15',4,202312,12,0,4531.44),(5475,'2024-01-15',5,202312,12,0,2981.76),(5475,'2024-01-19',1,202312,8,112549,7656.75),(5475,'2024-01-19',2,202312,8,112549,3911.79),(5475,'2024-01-19',4,202312,8,112549,25678.20),(5475,'2024-01-19',5,202312,8,112549,4553.26),(5475,'2024-02-16',5,202312,11,115771,43.46),(5476,'2024-01-15',1,202312,12,0,1351.19),(5476,'2024-01-15',2,202312,12,0,690.32),(5476,'2024-01-15',4,202312,12,0,4531.44),(5476,'2024-01-15',5,202312,12,0,2981.76),(5476,'2024-02-16',5,202312,11,115772,43.46),(5477,'2024-01-15',1,202312,12,0,1351.19),(5477,'2024-01-15',2,202312,12,0,690.32),(5477,'2024-01-15',4,202312,12,0,4531.44),(5477,'2024-01-15',5,202312,12,0,2981.76),(5478,'2024-01-15',1,202312,12,0,1351.19),(5478,'2024-01-15',2,202312,12,0,690.32),(5478,'2024-01-15',4,202312,12,0,4531.44),(5478,'2024-01-15',5,202312,12,0,2981.76),(5478,'2024-01-23',1,202312,7,112711,7656.75),(5478,'2024-01-23',2,202312,7,112711,3911.79),(5478,'2024-01-23',4,202312,7,112711,25678.20),(5478,'2024-01-23',5,202312,7,112711,16853.26),(5478,'2024-02-16',5,202312,11,115774,43.46),(5479,'2024-01-15',1,202312,12,0,1351.19),(5479,'2024-01-15',2,202312,12,0,690.32),(5479,'2024-01-15',4,202312,12,0,4531.44),(5479,'2024-01-15',5,202312,12,0,2981.76),(5484,'2024-01-15',1,202312,12,0,3603.17),(5484,'2024-01-15',2,202312,12,0,1840.85),(5484,'2024-01-15',4,202312,12,0,12083.88),(5484,'2024-01-15',5,202312,12,0,7951.32),(5486,'2024-01-15',1,202312,12,0,3603.17),(5486,'2024-01-15',2,202312,12,0,1840.85),(5486,'2024-01-15',4,202312,12,0,12083.88),(5486,'2024-01-15',5,202312,12,0,7951.32),(5488,'2024-01-15',1,202312,12,0,6305.56),(5488,'2024-01-15',2,202312,12,0,3221.48),(5488,'2024-01-15',4,202312,12,0,28195.68),(5488,'2024-01-15',5,202312,12,0,18553.28),(5490,'2024-01-15',1,202312,12,0,6305.56),(5490,'2024-01-15',2,202312,12,0,3221.48),(5490,'2024-01-15',4,202312,12,0,28195.68),(5490,'2024-01-15',5,202312,12,0,18553.28),(5491,'2024-01-15',1,202312,12,0,6305.56),(5491,'2024-01-15',2,202312,12,0,3221.48),(5491,'2024-01-15',4,202312,12,0,28195.68),(5491,'2024-01-15',5,202312,12,0,18553.28),(5492,'2024-01-15',1,202312,12,0,6305.56),(5492,'2024-01-15',2,202312,12,0,3221.48),(5492,'2024-01-15',4,202312,12,0,28195.68),(5492,'2024-01-15',5,202312,12,0,18553.28),(5493,'2024-01-15',1,202312,12,0,6305.56),(5493,'2024-01-15',2,202312,12,0,3221.48),(5493,'2024-01-15',4,202312,12,0,28195.68),(5493,'2024-01-15',5,202312,12,0,18553.28),(5494,'2024-01-15',1,202312,12,0,6305.56),(5494,'2024-01-15',2,202312,12,0,3221.48),(5494,'2024-01-15',4,202312,12,0,28195.68),(5494,'2024-01-15',5,202312,12,0,18553.28),(5495,'2024-01-15',1,202312,12,0,6305.56),(5495,'2024-01-15',2,202312,12,0,3221.48),(5495,'2024-01-15',4,202312,12,0,28195.68),(5495,'2024-01-15',5,202312,12,0,18553.28),(5495,'2024-02-07',1,202312,7,113487,2702.38),(5495,'2024-02-07',2,202312,7,113487,1380.63),(5495,'2024-02-07',4,202312,7,113487,12083.84),(5495,'2024-02-07',5,202312,7,113487,7933.15),(5495,'2024-02-16',5,202312,11,115784,18.21),(5496,'2024-01-15',1,202312,12,0,6305.56),(5496,'2024-01-15',2,202312,12,0,3221.48),(5496,'2024-01-15',4,202312,12,0,28195.68),(5496,'2024-01-15',5,202312,12,0,18553.28),(5496,'2024-02-16',5,202312,11,115785,18.21),(5498,'2024-01-15',1,202312,12,0,6305.56),(5498,'2024-01-15',4,202312,12,0,28195.68),(5499,'2024-01-15',1,202312,12,0,6305.56),(5499,'2024-01-15',2,202312,12,0,3221.48),(5499,'2024-01-15',4,202312,12,0,28195.68),(5499,'2024-01-15',5,202312,12,0,18553.28),(5502,'2024-01-15',1,202312,12,0,6305.56),(5502,'2024-01-15',2,202312,12,0,3221.48),(5502,'2024-01-15',4,202312,12,0,28195.68),(5502,'2024-01-15',5,202312,12,0,18553.28),(5502,'2024-01-18',1,202312,8,112507,0.00),(5502,'2024-02-16',5,202312,11,115787,18.21),(5505,'2024-01-15',1,202312,12,0,6305.56),(5505,'2024-01-15',2,202312,12,0,3221.48),(5505,'2024-01-15',4,202312,12,0,28195.68),(5505,'2024-01-15',5,202312,12,0,18553.28),(5506,'2024-01-15',1,202312,12,0,6305.56),(5506,'2024-01-15',2,202312,12,0,3221.48),(5506,'2024-01-15',4,202312,12,0,28195.68),(5506,'2024-01-15',5,202312,12,0,18553.28),(5507,'2024-01-15',1,202312,12,0,6305.56),(5507,'2024-01-15',2,202312,12,0,3221.48),(5507,'2024-01-15',4,202312,12,0,28195.68),(5507,'2024-01-15',5,202312,12,0,18553.28),(5508,'2024-01-15',1,202312,12,0,6305.56),(5508,'2024-01-15',4,202312,12,0,28195.68),(5509,'2024-01-15',1,202312,12,0,6305.56),(5509,'2024-01-15',4,202312,12,0,28195.68),(5509,'2024-02-07',1,202312,7,113525,2702.38),(5509,'2024-02-07',4,202312,7,113525,12083.84),(5509,'2024-02-07',50,202312,7,113525,13.78),(5510,'2024-01-15',1,202312,12,0,6305.56),(5510,'2024-01-15',2,202312,12,0,3221.48),(5510,'2024-01-15',4,202312,12,0,28195.68),(5510,'2024-01-15',5,202312,12,0,18553.28),(5511,'2024-01-15',1,202312,12,0,6305.56),(5511,'2024-01-15',4,202312,12,0,28195.68),(5512,'2024-01-15',1,202312,12,0,6305.56),(5512,'2024-01-15',4,202312,12,0,28195.68),(5512,'2024-01-22',1,202312,7,112633,2702.38),(5512,'2024-01-22',4,202312,7,112633,12083.84),(5512,'2024-01-22',50,202312,7,112633,13.78),(5513,'2024-01-15',1,202312,12,0,6305.56),(5513,'2024-01-15',2,202312,12,0,3221.48),(5513,'2024-01-15',4,202312,12,0,28195.68),(5513,'2024-01-15',5,202312,12,0,18553.28),(5514,'2024-01-15',1,202312,12,0,6305.56),(5514,'2024-01-15',2,202312,12,0,3221.48),(5514,'2024-01-15',4,202312,12,0,28195.68),(5514,'2024-01-15',5,202312,12,0,18553.28),(5515,'2024-01-15',1,202312,12,0,6305.56),(5515,'2024-01-15',4,202312,12,0,28195.68),(5516,'2024-01-15',1,202312,12,0,6305.56),(5516,'2024-01-15',2,202312,12,0,3221.48),(5516,'2024-01-15',4,202312,12,0,28195.68),(5516,'2024-01-15',5,202312,12,0,18553.28),(5517,'2024-01-15',1,202312,12,0,6305.56),(5517,'2024-01-15',4,202312,12,0,28195.68),(5517,'2024-02-05',1,202312,7,113412,2702.38),(5517,'2024-02-05',4,202312,7,113412,12083.84),(5517,'2024-02-05',50,202312,7,113412,13.78),(5518,'2024-01-15',1,202312,12,0,6305.56),(5518,'2024-01-15',2,202312,12,0,3221.48),(5518,'2024-01-15',4,202312,12,0,28195.68),(5518,'2024-01-15',5,202312,12,0,18553.28),(5519,'2024-01-15',1,202312,12,0,6305.56),(5519,'2024-01-15',4,202312,12,0,28195.68),(5520,'2024-01-15',1,202312,12,0,6305.56),(5520,'2024-01-15',4,202312,12,0,28195.68),(5521,'2024-01-15',1,202312,12,0,6305.56),(5521,'2024-01-15',4,202312,12,0,28195.68),(5522,'2024-01-15',1,202312,12,0,6305.56),(5522,'2024-01-15',2,202312,12,0,3221.48),(5522,'2024-01-26',1,202312,7,113047,2702.38),(5522,'2024-01-26',2,202312,7,113047,1380.63),(5522,'2024-01-26',50,202312,7,113047,16.99),(5523,'2024-01-15',1,202312,12,0,6305.56),(5523,'2024-01-15',2,202312,12,0,3221.48),(5523,'2024-01-15',4,202312,12,0,28195.68),(5523,'2024-01-15',5,202312,12,0,18553.28),(5524,'2024-01-15',1,202312,12,0,6305.56),(5524,'2024-01-15',2,202312,12,0,3221.48),(5524,'2024-01-15',4,202312,12,0,28195.68),(5524,'2024-01-15',5,202312,12,0,18553.28),(5525,'2024-01-15',1,202312,12,0,6305.56),(5525,'2024-01-15',2,202312,12,0,3221.48),(5525,'2024-01-15',4,202312,12,0,28195.68),(5525,'2024-01-15',5,202312,12,0,18553.28),(5526,'2024-01-15',1,202312,12,0,6305.56),(5526,'2024-01-15',2,202312,12,0,3221.48),(5526,'2024-01-15',4,202312,12,0,28195.68),(5526,'2024-01-15',5,202312,12,0,18553.28),(5527,'2024-01-15',1,202312,12,0,6305.56),(5527,'2024-01-15',2,202312,12,0,3221.48),(5527,'2024-01-15',4,202312,12,0,28195.68),(5527,'2024-01-15',5,202312,12,0,18553.28),(5528,'2024-01-15',1,202312,12,0,6305.56),(5528,'2024-01-15',2,202312,12,0,3221.48),(5528,'2024-01-15',4,202312,12,0,28195.68),(5528,'2024-01-15',5,202312,12,0,18553.28),(5529,'2024-01-15',1,202312,12,0,6305.56),(5529,'2024-01-15',2,202312,12,0,3221.48),(5529,'2024-01-15',4,202312,12,0,28195.68),(5529,'2024-01-15',5,202312,12,0,18553.28),(5530,'2024-01-15',1,202312,12,0,6305.56),(5530,'2024-01-15',2,202312,12,0,3221.48),(5530,'2024-01-15',4,202312,12,0,28195.68),(5530,'2024-01-15',5,202312,12,0,18553.28),(5531,'2024-01-15',1,202312,12,0,6305.56),(5531,'2024-01-15',4,202312,12,0,28195.68),(5531,'2024-02-05',1,202312,7,113413,2702.38),(5531,'2024-02-05',4,202312,7,113413,12083.84),(5531,'2024-02-05',50,202312,7,113413,13.78),(5532,'2024-01-15',1,202312,12,0,6305.56),(5532,'2024-01-15',2,202312,12,0,3221.48),(5532,'2024-01-15',4,202312,12,0,28195.68),(5532,'2024-01-15',5,202312,12,0,18553.28),(5533,'2024-01-15',1,202312,12,0,6305.56),(5533,'2024-01-15',4,202312,12,0,28195.68),(5534,'2024-01-15',1,202312,12,0,6305.56),(5534,'2024-01-15',2,202312,12,0,3221.48),(5534,'2024-01-15',4,202312,12,0,28195.68),(5534,'2024-01-15',5,202312,12,0,18553.28),(5535,'2024-01-15',1,202312,12,0,6305.56),(5535,'2024-01-15',2,202312,12,0,3221.48),(5535,'2024-01-15',4,202312,12,0,28195.68),(5535,'2024-01-15',5,202312,12,0,18553.28),(5536,'2024-01-15',1,202312,12,0,6305.56),(5536,'2024-01-15',2,202312,12,0,3221.48),(5536,'2024-01-15',4,202312,12,0,28195.68),(5536,'2024-01-15',5,202312,12,0,18553.28),(5537,'2024-01-15',1,202312,12,0,6305.56),(5537,'2024-01-15',2,202312,12,0,3221.48),(5537,'2024-01-15',4,202312,12,0,28195.68),(5537,'2024-01-15',5,202312,12,0,18553.28),(5538,'2024-01-15',1,202312,12,0,6305.56),(5538,'2024-01-15',2,202312,12,0,3221.48),(5538,'2024-01-15',4,202312,12,0,28195.68),(5538,'2024-01-15',5,202312,12,0,18553.28),(5539,'2024-01-15',1,202312,12,0,6305.56),(5539,'2024-01-15',2,202312,12,0,3221.48),(5539,'2024-01-15',4,202312,12,0,28195.68),(5539,'2024-01-15',5,202312,12,0,18553.28),(5540,'2024-01-15',1,202312,12,0,6305.56),(5540,'2024-01-15',4,202312,12,0,28195.68),(5541,'2024-01-15',1,202312,12,0,3603.17),(5541,'2024-01-15',2,202312,12,0,1840.85),(5541,'2024-01-15',4,202312,12,0,12083.88),(5541,'2024-01-15',5,202312,12,0,7951.32),(5542,'2024-01-15',1,202312,12,0,3603.17),(5542,'2024-01-15',2,202312,12,0,1840.85),(5542,'2024-01-15',4,202312,12,0,12083.88),(5542,'2024-01-15',5,202312,12,0,7951.32),(5543,'2024-01-15',1,202312,12,0,3603.17),(5543,'2024-01-15',2,202312,12,0,1840.85),(5543,'2024-01-15',4,202312,12,0,12083.88),(5543,'2024-01-15',5,202312,12,0,7951.32),(5543,'2024-01-29',1,202312,7,113048,5404.77),(5543,'2024-01-29',2,202312,7,113048,2761.26),(5543,'2024-01-29',4,202312,7,113048,18125.76),(5543,'2024-01-29',5,202312,7,113048,11908.21),(5543,'2024-02-16',5,202312,11,115813,18.95),(5544,'2024-01-15',1,202312,12,0,6305.56),(5544,'2024-01-15',2,202312,12,0,3221.48),(5544,'2024-01-15',4,202312,12,0,28195.68),(5544,'2024-01-15',5,202312,12,0,18553.28),(5544,'2024-02-16',5,202312,11,115814,18.21),(5545,'2024-01-15',1,202312,12,0,3603.17),(5545,'2024-01-15',2,202312,12,0,1840.85),(5545,'2024-01-15',4,202312,12,0,12083.88),(5545,'2024-01-15',5,202312,12,0,7951.32),(5546,'2024-01-15',1,202312,12,0,3603.17),(5546,'2024-01-15',2,202312,12,0,1840.85),(5546,'2024-01-15',4,202312,12,0,12083.88),(5546,'2024-01-15',5,202312,12,0,7951.32),(5546,'2024-02-16',5,202312,11,115816,18.95),(5548,'2024-01-15',1,202312,12,0,3603.17),(5548,'2024-01-15',2,202312,12,0,1840.85),(5548,'2024-01-15',4,202312,12,0,12083.88),(5548,'2024-01-15',5,202312,12,0,7951.32),(5549,'2024-01-15',1,202312,12,0,1351.19),(5549,'2024-01-15',2,202312,12,0,690.32),(5549,'2024-01-15',4,202312,12,0,4531.44),(5549,'2024-01-15',5,202312,12,0,2981.76),(5549,'2024-02-16',5,202312,11,115818,43.46),(5551,'2024-01-15',1,202312,12,0,1351.19),(5551,'2024-01-15',2,202312,12,0,690.32),(5551,'2024-01-24',1,202312,7,112804,7656.75),(5551,'2024-01-24',2,202312,7,112804,3911.79),(5551,'2024-01-24',50,202312,7,112804,31.46),(5551,'2024-01-24',93,202312,7,112804,0.00),(5555,'2024-01-15',1,202312,12,0,1351.19),(5555,'2024-01-15',2,202312,12,0,690.32),(5555,'2024-01-15',4,202312,12,0,4531.44),(5555,'2024-01-15',5,202312,12,0,2981.76),(5555,'2024-01-24',1,202312,8,112792,7656.75),(5555,'2024-01-24',2,202312,8,112792,3911.79),(5555,'2024-01-24',4,202312,8,112792,25678.20),(5555,'2024-01-24',5,202312,8,112792,16653.26),(5555,'2024-02-16',5,202312,11,115820,43.46),(5556,'2024-01-15',1,202312,12,0,1351.19),(5556,'2024-01-15',2,202312,12,0,690.32),(5556,'2024-01-23',1,202312,8,112680,0.00),(5558,'2024-01-15',1,202312,12,0,1351.19),(5558,'2024-01-15',2,202312,12,0,690.32),(5558,'2024-01-15',4,202312,12,0,4531.44),(5558,'2024-01-15',5,202312,12,0,2981.76),(5559,'2024-01-15',1,202312,12,0,1351.19),(5559,'2024-01-15',2,202312,12,0,690.32),(5559,'2024-01-15',4,202312,12,0,4531.44),(5559,'2024-01-15',5,202312,12,0,2981.76),(5559,'2024-02-05',1,202312,7,113414,7656.75),(5559,'2024-02-05',2,202312,7,113414,3911.79),(5559,'2024-02-05',4,202312,7,113414,25678.20),(5559,'2024-02-05',5,202312,7,113414,16853.26),(5559,'2024-02-16',5,202312,11,115822,43.46),(5560,'2024-01-15',1,202312,12,0,1351.19),(5560,'2024-01-15',2,202312,12,0,690.32),(5560,'2024-01-15',4,202312,12,0,4531.44),(5560,'2024-01-15',5,202312,12,0,2981.76),(5561,'2024-01-15',1,202312,12,0,1351.19),(5561,'2024-01-15',2,202312,12,0,690.32),(5561,'2024-01-15',4,202312,12,0,4531.44),(5561,'2024-01-15',5,202312,12,0,2981.76),(5563,'2024-01-15',1,202312,12,0,3603.17),(5563,'2024-01-15',2,202312,12,0,1840.85),(5563,'2024-01-15',4,202312,12,0,12083.88),(5563,'2024-01-15',5,202312,12,0,7951.32),(5563,'2024-01-27',1,202312,7,112983,5404.77),(5563,'2024-01-27',2,202312,7,112983,2761.26),(5563,'2024-01-27',4,202312,7,112983,18125.76),(5563,'2024-01-27',5,202312,7,112983,11908.21),(5563,'2024-02-16',5,202312,11,115825,18.95),(5564,'2024-01-15',1,202312,12,0,3603.17),(5564,'2024-01-15',2,202312,12,0,1840.85),(5564,'2024-01-15',4,202312,12,0,12083.88),(5564,'2024-01-15',5,202312,12,0,7951.32),(5565,'2024-01-15',1,202312,12,0,3603.17),(5565,'2024-01-15',2,202312,12,0,1840.85),(5565,'2024-01-15',4,202312,12,0,12083.88),(5565,'2024-01-15',5,202312,12,0,7951.32),(5566,'2024-01-15',1,202312,12,0,3603.17),(5566,'2024-01-15',2,202312,12,0,1840.85),(5566,'2024-01-15',4,202312,12,0,12083.88),(5566,'2024-01-15',5,202312,12,0,7951.32),(5566,'2024-02-02',1,202312,7,113374,5404.77),(5566,'2024-02-02',2,202312,7,113374,2761.26),(5566,'2024-02-02',4,202312,7,113374,18125.76),(5566,'2024-02-02',5,202312,7,113374,11908.21),(5566,'2024-02-16',5,202312,11,115828,18.95),(5567,'2024-01-15',1,202312,12,0,3603.17),(5567,'2024-01-15',2,202312,12,0,1840.85),(5567,'2024-01-15',4,202312,12,0,12083.88),(5567,'2024-01-15',5,202312,12,0,7951.32),(5571,'2024-01-15',1,202312,12,0,6305.56),(5571,'2024-01-15',4,202312,12,0,28195.68),(5571,'2024-02-07',1,202312,7,113517,2702.38),(5571,'2024-02-07',4,202312,7,113517,12083.84),(5571,'2024-02-07',50,202312,7,113517,13.78),(5571,'2024-02-07',93,202312,7,113517,0.00),(5572,'2024-01-15',1,202312,12,0,6305.56),(5572,'2024-01-15',2,202312,12,0,3221.48),(5572,'2024-01-15',4,202312,12,0,28195.68),(5572,'2024-01-15',5,202312,12,0,18553.28),(5573,'2024-01-15',1,202312,12,0,6305.56),(5573,'2024-01-15',2,202312,12,0,3221.48),(5573,'2024-01-15',4,202312,12,0,28195.68),(5573,'2024-01-15',5,202312,12,0,18553.28),(5575,'2024-01-15',1,202312,12,0,6305.56),(5575,'2024-01-15',4,202312,12,0,28195.68),(5576,'2024-01-15',1,202312,12,0,1351.19),(5576,'2024-01-15',2,202312,12,0,690.32),(5576,'2024-01-15',4,202312,12,0,4531.44),(5576,'2024-01-15',5,202312,12,0,2981.76),(5577,'2024-01-15',1,202312,12,0,6305.56),(5577,'2024-01-15',2,202312,12,0,3221.48),(5577,'2024-01-15',4,202312,12,0,28195.68),(5577,'2024-01-15',5,202312,12,0,18553.28),(5578,'2024-01-15',1,202312,12,0,6305.56),(5578,'2024-01-15',2,202312,12,0,3221.48),(5578,'2024-01-15',4,202312,12,0,28195.68),(5578,'2024-01-15',5,202312,12,0,18553.28),(5579,'2024-01-15',1,202312,12,0,6305.56),(5579,'2024-01-15',2,202312,12,0,3221.48),(5579,'2024-01-15',4,202312,12,0,28195.68),(5579,'2024-01-15',5,202312,12,0,18553.28),(5580,'2024-01-15',1,202312,12,0,6305.56),(5580,'2024-01-15',2,202312,12,0,3221.48),(5580,'2024-01-15',4,202312,12,0,28195.68),(5580,'2024-01-15',5,202312,12,0,18553.28),(5582,'2024-01-15',1,202312,12,0,6305.56),(5582,'2024-01-15',2,202312,12,0,3221.48),(5582,'2024-01-15',4,202312,12,0,28195.68),(5582,'2024-01-15',5,202312,12,0,18553.28),(5584,'2024-01-15',1,202312,12,0,1351.19),(5584,'2024-01-15',2,202312,12,0,690.32),(5584,'2024-01-15',4,202312,12,0,4531.44),(5584,'2024-01-15',5,202312,12,0,2981.76),(5584,'2024-01-24',1,202312,7,112754,7656.75),(5584,'2024-01-24',2,202312,7,112754,3911.79),(5584,'2024-01-24',4,202312,7,112754,25678.20),(5584,'2024-01-24',5,202312,7,112754,16853.26),(5584,'2024-02-16',5,202312,11,115838,43.46),(5586,'2024-01-15',1,202312,12,0,3603.17),(5586,'2024-01-15',2,202312,12,0,1840.85),(5586,'2024-01-15',4,202312,12,0,12083.88),(5586,'2024-01-15',5,202312,12,0,7951.32),(5587,'2024-01-15',1,202312,12,0,6305.56),(5587,'2024-01-15',4,202312,12,0,28195.68),(5588,'2024-01-15',1,202312,12,0,6305.56),(5588,'2024-01-15',2,202312,12,0,3221.48),(5589,'2024-01-15',1,202312,12,0,6305.56),(5589,'2024-01-15',2,202312,12,0,3221.48),(5589,'2024-01-15',4,202312,12,0,28195.68),(5589,'2024-01-15',5,202312,12,0,18553.28),(5589,'2024-01-30',1,202312,7,113112,2702.38),(5589,'2024-01-30',2,202312,7,113112,1380.63),(5589,'2024-01-30',4,202312,7,113112,12083.84),(5589,'2024-01-30',5,202312,7,113112,7933.15),(5589,'2024-02-16',5,202312,11,115840,18.21),(5590,'2024-01-15',1,202312,12,0,6305.56),(5590,'2024-01-15',2,202312,12,0,3221.48),(5590,'2024-01-15',4,202312,12,0,28195.68),(5590,'2024-01-15',5,202312,12,0,18553.28),(5591,'2024-01-15',1,202312,12,0,6305.56),(5591,'2024-01-15',2,202312,12,0,3221.48),(5591,'2024-01-15',4,202312,12,0,28195.68),(5591,'2024-01-15',5,202312,12,0,18553.28),(5592,'2024-01-15',1,202312,12,0,6305.56),(5592,'2024-01-15',4,202312,12,0,28195.68),(5592,'2024-01-18',1,202312,7,112508,2702.38),(5592,'2024-01-18',4,202312,7,112508,12083.84),(5592,'2024-01-18',50,202312,7,112508,13.78),(5593,'2024-01-15',1,202312,12,0,6305.56),(5593,'2024-01-15',4,202312,12,0,28195.68),(5593,'2024-01-18',1,202312,7,112509,2702.38),(5593,'2024-01-18',4,202312,7,112509,12083.84),(5593,'2024-01-18',50,202312,7,112509,13.78),(5594,'2024-01-15',1,202312,12,0,6305.56),(5594,'2024-01-15',2,202312,12,0,3221.48),(5595,'2024-01-15',1,202312,12,0,6305.56),(5595,'2024-01-15',2,202312,12,0,3221.48),(5595,'2024-01-15',4,202312,12,0,28195.68),(5595,'2024-01-15',5,202312,12,0,18553.28),(5596,'2024-01-15',1,202312,12,0,6305.56),(5596,'2024-01-15',2,202312,12,0,3221.48),(5596,'2024-01-15',4,202312,12,0,28195.68),(5596,'2024-01-15',5,202312,12,0,18553.28),(5597,'2024-01-15',1,202312,12,0,6305.56),(5597,'2024-01-15',4,202312,12,0,28195.68),(5598,'2024-01-15',1,202312,12,0,6305.56),(5598,'2024-01-15',2,202312,12,0,3221.48),(5598,'2024-01-15',4,202312,12,0,28195.68),(5598,'2024-01-15',5,202312,12,0,18553.28),(5599,'2024-01-15',1,202312,12,0,6305.56),(5599,'2024-01-15',4,202312,12,0,28195.68),(5600,'2024-01-15',1,202312,12,0,6305.56),(5600,'2024-01-15',4,202312,12,0,28195.68),(5601,'2024-01-15',1,202312,12,0,6305.56),(5601,'2024-01-15',4,202312,12,0,28195.68),(5602,'2024-01-15',1,202312,12,0,6305.56),(5602,'2024-01-15',2,202312,12,0,3221.48),(5602,'2024-01-15',4,202312,12,0,28195.68),(5602,'2024-01-15',5,202312,12,0,18553.28),(5602,'2024-01-30',1,202312,7,113163,2702.38),(5602,'2024-01-30',2,202312,7,113163,1380.63),(5602,'2024-01-30',4,202312,7,113163,12083.84),(5602,'2024-01-30',5,202312,7,113163,7933.15),(5602,'2024-02-16',5,202312,11,115846,18.21),(5603,'2024-01-15',1,202312,12,0,6305.56),(5603,'2024-01-15',2,202312,12,0,3221.48),(5603,'2024-01-15',4,202312,12,0,28195.68),(5603,'2024-01-15',5,202312,12,0,18553.28),(5604,'2024-01-15',1,202312,12,0,6305.56),(5604,'2024-01-15',2,202312,12,0,3221.48),(5604,'2024-01-15',4,202312,12,0,28195.68),(5604,'2024-01-15',5,202312,12,0,18553.28),(5605,'2024-01-15',1,202312,12,0,6305.56),(5605,'2024-01-15',2,202312,12,0,3221.48),(5605,'2024-01-15',4,202312,12,0,28195.68),(5605,'2024-01-15',5,202312,12,0,18553.28),(5606,'2024-01-15',1,202312,12,0,6305.56),(5606,'2024-01-15',2,202312,12,0,3221.48),(5606,'2024-01-15',4,202312,12,0,28195.68),(5606,'2024-01-15',5,202312,12,0,18553.28),(5607,'2024-01-15',1,202312,12,0,6305.56),(5607,'2024-01-15',4,202312,12,0,28195.68),(5607,'2024-01-29',1,202312,7,113049,2702.38),(5607,'2024-01-29',4,202312,7,113049,12083.84),(5607,'2024-01-29',50,202312,7,113049,13.78),(5608,'2024-01-15',1,202312,12,0,6305.56),(5608,'2024-01-15',2,202312,12,0,3221.48),(5608,'2024-01-15',4,202312,12,0,28195.68),(5608,'2024-01-15',5,202312,12,0,18553.28),(5609,'2024-01-15',1,202312,12,0,6305.56),(5609,'2024-01-15',2,202312,12,0,3221.48),(5609,'2024-01-15',4,202312,12,0,28195.68),(5609,'2024-01-15',5,202312,12,0,18553.28),(5610,'2024-01-15',1,202312,12,0,6305.56),(5610,'2024-01-15',2,202312,12,0,3221.48),(5610,'2024-01-15',4,202312,12,0,28195.68),(5610,'2024-01-15',5,202312,12,0,18553.28),(5610,'2024-01-30',1,202312,7,113164,2702.38),(5610,'2024-01-30',2,202312,7,113164,1380.63),(5610,'2024-01-30',4,202312,7,113164,12083.84),(5610,'2024-01-30',5,202312,7,113164,7933.15),(5610,'2024-02-16',5,202312,11,115853,18.21),(5611,'2024-01-15',1,202312,12,0,6305.56),(5611,'2024-01-15',2,202312,12,0,3221.48),(5611,'2024-01-15',4,202312,12,0,28195.68),(5611,'2024-01-15',5,202312,12,0,18553.28),(5612,'2024-01-15',1,202312,12,0,6305.56),(5612,'2024-01-15',2,202312,12,0,3221.48),(5612,'2024-01-15',4,202312,12,0,28195.68),(5612,'2024-01-15',5,202312,12,0,18553.28),(5614,'2024-01-15',1,202312,12,0,6305.56),(5614,'2024-01-15',4,202312,12,0,28195.68),(5615,'2024-01-15',1,202312,12,0,6305.56),(5615,'2024-01-15',2,202312,12,0,3221.48),(5615,'2024-01-15',4,202312,12,0,28195.68),(5615,'2024-01-15',5,202312,12,0,18553.28),(5616,'2024-01-15',1,202312,12,0,6305.56),(5616,'2024-01-15',4,202312,12,0,28195.68),(5617,'2024-01-15',1,202312,12,0,6305.56),(5617,'2024-01-15',2,202312,12,0,3221.48),(5617,'2024-01-15',4,202312,12,0,28195.68),(5617,'2024-01-15',5,202312,12,0,18553.28),(5618,'2024-01-15',1,202312,12,0,6305.56),(5618,'2024-01-15',2,202312,12,0,3221.48),(5618,'2024-01-15',4,202312,12,0,28195.68),(5618,'2024-01-15',5,202312,12,0,18553.28),(5618,'2024-01-27',1,202312,7,112967,2702.38),(5618,'2024-01-27',2,202312,7,112967,1380.63),(5618,'2024-01-27',4,202312,7,112967,12083.84),(5618,'2024-01-27',5,202312,7,112967,7933.15),(5618,'2024-02-16',5,202312,11,115858,18.21),(5619,'2024-01-15',1,202312,12,0,6305.56),(5619,'2024-01-15',2,202312,12,0,3221.48),(5619,'2024-01-15',4,202312,12,0,28195.68),(5619,'2024-01-15',5,202312,12,0,18553.28),(5620,'2024-01-15',1,202312,12,0,6305.56),(5620,'2024-01-15',2,202312,12,0,3221.48),(5620,'2024-01-15',4,202312,12,0,28195.68),(5620,'2024-01-15',5,202312,12,0,18553.28),(5621,'2024-01-15',1,202312,12,0,6305.56),(5621,'2024-01-15',2,202312,12,0,3221.48),(5621,'2024-01-15',4,202312,12,0,28195.68),(5621,'2024-01-15',5,202312,12,0,18553.28),(5622,'2024-01-15',1,202312,12,0,6305.56),(5622,'2024-01-15',4,202312,12,0,28195.68),(5624,'2024-01-15',1,202312,12,0,6305.56),(5624,'2024-01-15',4,202312,12,0,28195.68),(5625,'2024-01-15',1,202312,12,0,6305.56),(5625,'2024-01-15',2,202312,12,0,3221.48),(5625,'2024-01-15',4,202312,12,0,28195.68),(5625,'2024-01-15',5,202312,12,0,18553.28),(5626,'2024-01-15',1,202312,12,0,6305.56),(5626,'2024-01-15',4,202312,12,0,28195.68),(5627,'2024-01-15',1,202312,12,0,6305.56),(5627,'2024-01-15',2,202312,12,0,3221.48),(5627,'2024-01-15',4,202312,12,0,28195.68),(5627,'2024-01-15',5,202312,12,0,18553.28),(5628,'2024-01-15',1,202312,12,0,6305.56),(5628,'2024-01-15',4,202312,12,0,28195.68),(5629,'2024-01-15',1,202312,12,0,6305.56),(5629,'2024-01-15',4,202312,12,0,28195.68),(5629,'2024-02-05',1,202312,7,113415,2702.38),(5629,'2024-02-05',4,202312,7,113415,12083.84),(5629,'2024-02-05',50,202312,7,113415,13.78),(5630,'2024-01-15',1,202312,12,0,6305.56),(5630,'2024-01-15',2,202312,12,0,3221.48),(5630,'2024-01-15',4,202312,12,0,28195.68),(5630,'2024-01-15',5,202312,12,0,18553.28),(5632,'2024-01-15',1,202312,12,0,6305.56),(5632,'2024-01-15',4,202312,12,0,28195.68),(5633,'2024-01-15',1,202312,12,0,6305.56),(5633,'2024-01-15',4,202312,12,0,28195.68),(5633,'2024-01-30',1,202312,7,113113,2702.38),(5633,'2024-01-30',4,202312,7,113113,12083.84),(5633,'2024-01-30',50,202312,7,113113,13.78),(5634,'2024-01-15',1,202312,12,0,6305.56),(5634,'2024-01-15',4,202312,12,0,28195.68),(5635,'2024-01-15',1,202312,12,0,6305.56),(5635,'2024-01-15',4,202312,12,0,28195.68),(5636,'2024-01-15',1,202312,12,0,6305.56),(5636,'2024-01-15',2,202312,12,0,3221.48),(5636,'2024-01-15',4,202312,12,0,28195.68),(5636,'2024-01-15',5,202312,12,0,18553.28),(5636,'2024-01-27',1,202312,7,112984,2702.38),(5636,'2024-01-27',2,202312,7,112984,1380.63),(5636,'2024-01-27',4,202312,7,112984,12083.84),(5636,'2024-01-27',5,202312,7,112984,7933.15),(5636,'2024-02-16',5,202312,11,115865,18.21),(5637,'2024-01-15',1,202312,12,0,6305.56),(5637,'2024-01-15',2,202312,12,0,3221.48),(5637,'2024-01-15',4,202312,12,0,28195.68),(5637,'2024-01-15',5,202312,12,0,18553.28),(5638,'2024-01-15',1,202312,12,0,6305.56),(5638,'2024-01-15',4,202312,12,0,28195.68),(5639,'2024-01-15',1,202312,12,0,6305.56),(5639,'2024-01-15',2,202312,12,0,3221.48),(5639,'2024-01-15',4,202312,12,0,28195.68),(5639,'2024-01-15',5,202312,12,0,18553.28),(5640,'2024-01-15',1,202312,12,0,6305.56),(5640,'2024-01-15',2,202312,12,0,3221.48),(5640,'2024-01-15',4,202312,12,0,28195.68),(5640,'2024-01-15',5,202312,12,0,18553.28),(5641,'2024-01-15',1,202312,12,0,6305.56),(5641,'2024-01-15',4,202312,12,0,28195.68),(5642,'2024-01-15',1,202312,12,0,6305.56),(5642,'2024-01-15',2,202312,12,0,3221.48),(5642,'2024-01-15',4,202312,12,0,28195.68),(5642,'2024-01-15',5,202312,12,0,18553.28),(5644,'2024-01-15',1,202312,12,0,6305.56),(5644,'2024-01-15',4,202312,12,0,28195.68),(5645,'2024-01-15',1,202312,12,0,3603.17),(5645,'2024-01-15',2,202312,12,0,1840.85),(5645,'2024-01-15',4,202312,12,0,12083.88),(5645,'2024-01-15',5,202312,12,0,7951.32),(5646,'2024-01-15',1,202312,12,0,3603.17),(5646,'2024-01-15',2,202312,12,0,1840.85),(5646,'2024-01-15',4,202312,12,0,12083.88),(5646,'2024-01-15',5,202312,12,0,7951.32),(5647,'2024-01-15',1,202312,12,0,3603.17),(5647,'2024-01-15',2,202312,12,0,1840.85),(5647,'2024-01-15',4,202312,12,0,12083.88),(5647,'2024-01-15',5,202312,12,0,7951.32),(5648,'2024-01-15',1,202312,12,0,3603.17),(5648,'2024-01-15',2,202312,12,0,1840.85),(5648,'2024-01-15',4,202312,12,0,12083.88),(5648,'2024-01-15',5,202312,12,0,7951.32),(5648,'2024-02-16',5,202312,11,115873,18.95),(5649,'2024-01-15',1,202312,12,0,3603.17),(5649,'2024-01-15',2,202312,12,0,1840.85),(5649,'2024-01-15',4,202312,12,0,12083.88),(5649,'2024-01-15',5,202312,12,0,7951.32),(5650,'2024-01-15',1,202312,12,0,3603.17),(5650,'2024-01-15',2,202312,12,0,1840.85),(5650,'2024-01-15',4,202312,12,0,12083.88),(5650,'2024-01-15',5,202312,12,0,7951.32),(5650,'2024-02-16',5,202312,11,115875,18.95),(5653,'2024-01-15',1,202312,12,0,3603.17),(5653,'2024-01-15',2,202312,12,0,1840.85),(5653,'2024-01-15',4,202312,12,0,12083.88),(5653,'2024-01-15',5,202312,12,0,7951.32),(5653,'2024-01-19',1,202312,7,112550,5404.77),(5653,'2024-01-19',2,202312,7,112550,2761.26),(5653,'2024-01-19',4,202312,7,112550,18125.76),(5653,'2024-01-19',5,202312,7,112550,11908.21),(5653,'2024-02-16',5,202312,11,115876,18.95),(5655,'2024-01-15',1,202312,12,0,3603.17),(5655,'2024-01-15',2,202312,12,0,1840.85),(5655,'2024-01-15',4,202312,12,0,12083.88),(5655,'2024-01-15',5,202312,12,0,7951.32),(5655,'2024-01-22',1,202312,7,112634,5404.77),(5655,'2024-01-22',2,202312,7,112634,2761.26),(5655,'2024-01-22',4,202312,7,112634,18125.76),(5655,'2024-01-22',5,202312,7,112634,11908.21),(5655,'2024-02-16',5,202312,11,115877,18.95),(5656,'2024-01-15',1,202312,12,0,1351.19),(5656,'2024-01-15',2,202312,12,0,690.32),(5656,'2024-01-15',4,202312,12,0,4531.44),(5656,'2024-01-15',5,202312,12,0,2981.76),(5656,'2024-01-19',1,202312,7,112551,7656.75),(5656,'2024-01-19',2,202312,7,112551,3911.79),(5656,'2024-01-19',4,202312,7,112551,25678.20),(5656,'2024-01-19',5,202312,7,112551,16853.26),(5656,'2024-02-16',5,202312,11,115878,43.46),(5657,'2024-01-15',1,202312,12,0,1351.19),(5657,'2024-01-15',2,202312,12,0,690.32),(5657,'2024-01-15',4,202312,12,0,4531.44),(5657,'2024-01-15',5,202312,12,0,2981.76),(5657,'2024-01-26',1,202312,7,112933,7656.75),(5657,'2024-01-26',2,202312,7,112933,3911.79),(5657,'2024-01-26',4,202312,7,112933,25678.20),(5657,'2024-01-26',5,202312,7,112933,16853.26),(5657,'2024-02-16',5,202312,11,115879,43.46),(5658,'2024-01-15',1,202312,12,0,1351.19),(5658,'2024-01-15',2,202312,12,0,690.32),(5658,'2024-01-15',4,202312,12,0,4531.44),(5658,'2024-01-15',5,202312,12,0,2981.76),(5658,'2024-01-30',1,202312,7,113165,7656.75),(5658,'2024-01-30',2,202312,7,113165,3911.79),(5658,'2024-01-30',4,202312,7,113165,25678.20),(5658,'2024-01-30',5,202312,7,113165,16853.26),(5658,'2024-02-16',5,202312,11,115880,43.46),(5659,'2024-01-15',1,202312,12,0,1351.19),(5659,'2024-01-15',2,202312,12,0,690.32),(5659,'2024-01-15',4,202312,12,0,4531.44),(5659,'2024-01-15',5,202312,12,0,2981.76),(5659,'2024-02-16',5,202312,11,115881,43.46),(5660,'2024-01-15',1,202312,12,0,1351.19),(5660,'2024-01-15',2,202312,12,0,690.32),(5660,'2024-01-15',4,202312,12,0,4531.44),(5660,'2024-01-15',5,202312,12,0,2981.76),(5661,'2024-01-22',1,202312,7,112635,9007.94),(5661,'2024-01-22',2,202312,7,112635,4602.11),(5661,'2024-01-22',4,202312,7,112635,15104.82),(5661,'2024-01-22',5,202312,7,112635,9939.24),(5661,'2024-01-22',50,202312,7,112635,18.74),(5661,'2024-01-22',60,202312,7,112635,4503.98),(5661,'2024-01-22',61,202312,7,112635,7552.44),(5661,'2024-01-22',90,202312,7,112635,2301.05),(5661,'2024-01-22',91,202312,7,112635,4969.68),(5662,'2024-01-15',1,202312,12,0,1351.19),(5662,'2024-01-15',2,202312,12,0,690.32),(5662,'2024-01-15',4,202312,12,0,4531.44),(5662,'2024-01-15',5,202312,12,0,2981.76),(5663,'2024-01-15',1,202312,12,0,1351.19),(5663,'2024-01-15',2,202312,12,0,690.32),(5663,'2024-01-15',4,202312,12,0,4531.44),(5663,'2024-01-15',5,202312,12,0,2981.76),(5664,'2024-01-15',1,202312,12,0,1351.19),(5664,'2024-01-15',2,202312,12,0,690.32),(5664,'2024-01-15',4,202312,12,0,4531.44),(5664,'2024-01-15',5,202312,12,0,2981.76),(5665,'2024-01-15',1,202312,12,0,1351.19),(5665,'2024-01-15',2,202312,12,0,690.32),(5666,'2024-01-15',1,202312,12,0,1351.19),(5666,'2024-01-15',2,202312,12,0,690.32),(5666,'2024-01-15',4,202312,12,0,4531.44),(5666,'2024-01-15',5,202312,12,0,2981.76),(5666,'2024-02-16',5,202312,11,115886,43.46),(5667,'2024-01-15',1,202312,12,0,6305.56),(5667,'2024-01-15',2,202312,12,0,3221.48),(5667,'2024-01-15',4,202312,12,0,28195.68),(5667,'2024-01-15',5,202312,12,0,18553.28),(5668,'2024-01-15',1,202312,12,0,3603.17),(5668,'2024-01-15',2,202312,12,0,1840.85),(5668,'2024-01-15',4,202312,12,0,12083.88),(5668,'2024-01-15',5,202312,12,0,7951.32),(5669,'2024-01-15',1,202312,12,0,3603.17),(5669,'2024-01-15',2,202312,12,0,1840.85),(5669,'2024-01-15',4,202312,12,0,12083.88),(5669,'2024-01-15',5,202312,12,0,7951.32),(5671,'2024-01-15',1,202312,12,0,6305.56),(5671,'2024-01-15',4,202312,12,0,28195.68),(5672,'2024-01-15',1,202312,12,0,6305.56),(5672,'2024-01-15',4,202312,12,0,28195.68),(5672,'2024-01-25',1,202312,7,112805,2702.38),(5672,'2024-01-25',4,202312,7,112805,12083.84),(5672,'2024-01-25',50,202312,7,112805,13.78),(5673,'2024-01-15',1,202312,12,0,6305.56),(5673,'2024-01-15',2,202312,12,0,3221.48),(5673,'2024-01-15',4,202312,12,0,28195.68),(5673,'2024-01-15',5,202312,12,0,18553.28),(5674,'2024-01-15',1,202312,12,0,6305.56),(5674,'2024-01-15',2,202312,12,0,3221.48),(5674,'2024-01-15',4,202312,12,0,28195.68),(5674,'2024-01-15',5,202312,12,0,18553.28),(5675,'2024-01-15',1,202312,12,0,6305.56),(5675,'2024-01-15',2,202312,12,0,3221.48),(5675,'2024-01-15',4,202312,12,0,28195.68),(5675,'2024-01-15',5,202312,12,0,18553.28),(5677,'2024-01-15',1,202312,12,0,6305.56),(5677,'2024-01-15',2,202312,12,0,3221.48),(5677,'2024-01-15',4,202312,12,0,28195.68),(5677,'2024-01-15',5,202312,12,0,18553.28),(5678,'2024-01-15',1,202312,12,0,6305.56),(5678,'2024-01-15',2,202312,12,0,3221.48),(5678,'2024-01-15',4,202312,12,0,28195.68),(5678,'2024-01-15',5,202312,12,0,18553.28),(5679,'2024-01-15',1,202312,12,0,6305.56),(5679,'2024-01-15',2,202312,12,0,3221.48),(5679,'2024-01-15',4,202312,12,0,28195.68),(5679,'2024-01-15',5,202312,12,0,18553.28),(5680,'2024-01-15',1,202312,12,0,6305.56),(5680,'2024-01-15',2,202312,12,0,3221.48),(5680,'2024-01-15',4,202312,12,0,28195.68),(5680,'2024-01-15',5,202312,12,0,18553.28),(5681,'2024-01-15',1,202312,12,0,6305.56),(5681,'2024-01-15',4,202312,12,0,28195.68),(5682,'2024-01-15',1,202312,12,0,6305.56),(5682,'2024-01-15',2,202312,12,0,3221.48),(5682,'2024-01-15',4,202312,12,0,28195.68),(5682,'2024-01-15',5,202312,12,0,18553.28),(5683,'2024-01-15',1,202312,12,0,6305.56),(5683,'2024-01-15',2,202312,12,0,3221.48),(5683,'2024-01-15',4,202312,12,0,28195.68),(5683,'2024-01-15',5,202312,12,0,18553.28),(5684,'2024-01-15',1,202312,12,0,6305.56),(5684,'2024-01-15',4,202312,12,0,28195.68),(5684,'2024-01-25',1,202312,7,112865,2702.38),(5684,'2024-01-25',4,202312,7,112865,12083.84),(5684,'2024-01-25',50,202312,7,112865,13.78),(5685,'2024-01-15',1,202312,12,0,6305.56),(5685,'2024-01-15',2,202312,12,0,3221.48),(5685,'2024-01-15',4,202312,12,0,28195.68),(5685,'2024-01-15',5,202312,12,0,18553.28),(5686,'2024-01-15',1,202312,12,0,6305.56),(5686,'2024-01-15',4,202312,12,0,28195.68),(5686,'2024-01-25',1,202312,7,112866,2702.38),(5686,'2024-01-25',4,202312,7,112866,12083.84),(5686,'2024-01-25',50,202312,7,112866,13.78),(5687,'2024-01-15',1,202312,12,0,6305.56),(5687,'2024-01-15',4,202312,12,0,28195.68),(5688,'2024-01-15',1,202312,12,0,6305.56),(5688,'2024-01-15',4,202312,12,0,28195.68),(5689,'2024-01-15',1,202312,12,0,6305.56),(5689,'2024-01-15',4,202312,12,0,28195.68),(5689,'2024-01-27',1,202312,7,112985,2702.38),(5689,'2024-01-27',4,202312,7,112985,12083.84),(5689,'2024-01-27',50,202312,7,112985,13.78),(5690,'2024-01-15',1,202312,12,0,6305.56),(5690,'2024-01-15',4,202312,12,0,28195.68),(5691,'2024-01-15',1,202312,12,0,6305.56),(5691,'2024-01-15',4,202312,12,0,28195.68),(5694,'2024-01-15',1,202312,12,0,6305.56),(5694,'2024-01-15',4,202312,12,0,28195.68),(5695,'2024-01-15',1,202312,12,0,6305.56),(5695,'2024-01-15',4,202312,12,0,28195.68),(5696,'2024-01-15',1,202312,12,0,6305.56),(5696,'2024-01-15',4,202312,12,0,28195.68),(5697,'2024-01-15',1,202312,12,0,6305.56),(5697,'2024-01-15',4,202312,12,0,28195.68),(5699,'2024-01-15',1,202312,12,0,6305.56),(5699,'2024-01-15',4,202312,12,0,28195.68),(5700,'2024-01-15',1,202312,12,0,6305.56),(5700,'2024-01-15',2,202312,12,0,3221.48),(5700,'2024-01-15',4,202312,12,0,28195.68),(5700,'2024-01-15',5,202312,12,0,18553.28),(5703,'2024-01-15',1,202312,12,0,6305.56),(5703,'2024-01-15',4,202312,12,0,28195.68),(5704,'2024-01-15',1,202312,12,0,6305.56),(5704,'2024-01-15',2,202312,12,0,3221.48),(5704,'2024-01-15',4,202312,12,0,28195.68),(5704,'2024-01-15',5,202312,12,0,18553.28),(5705,'2024-01-15',1,202312,12,0,6305.56),(5705,'2024-01-15',4,202312,12,0,28195.68),(5706,'2024-01-15',1,202312,12,0,6305.56),(5706,'2024-01-15',4,202312,12,0,28195.68),(5707,'2024-01-15',1,202312,12,0,6305.56),(5707,'2024-01-15',4,202312,12,0,28195.68),(5707,'2024-01-29',1,202312,7,113083,2702.38),(5707,'2024-01-29',4,202312,7,113083,12083.84),(5707,'2024-01-29',50,202312,7,113083,13.78),(5708,'2024-01-15',1,202312,12,0,6305.56),(5708,'2024-01-15',4,202312,12,0,28195.68),(5708,'2024-02-05',1,202312,7,113375,2702.38),(5708,'2024-02-05',4,202312,7,113375,12083.84),(5708,'2024-02-05',50,202312,7,113375,13.78),(5709,'2024-01-15',1,202312,12,0,6305.56),(5709,'2024-01-15',2,202312,12,0,3221.48),(5709,'2024-01-15',4,202312,12,0,28195.68),(5709,'2024-01-15',5,202312,12,0,18553.28),(5710,'2024-01-15',1,202312,12,0,6305.56),(5710,'2024-01-15',4,202312,12,0,28195.68),(5713,'2024-01-15',1,202312,12,0,6305.56),(5713,'2024-01-15',2,202312,12,0,3221.48),(5713,'2024-01-15',4,202312,12,0,28195.68),(5713,'2024-01-15',5,202312,12,0,18553.28),(5714,'2024-01-15',1,202312,12,0,6305.56),(5714,'2024-01-15',4,202312,12,0,28195.68),(5715,'2024-01-15',1,202312,12,0,6305.56),(5715,'2024-01-15',4,202312,12,0,28195.68),(5716,'2024-01-15',1,202312,12,0,6305.56),(5716,'2024-01-15',4,202312,12,0,28195.68),(5718,'2024-01-15',1,202312,12,0,6305.56),(5718,'2024-01-15',2,202312,12,0,3221.48),(5718,'2024-01-15',4,202312,12,0,28195.68),(5718,'2024-01-15',5,202312,12,0,18553.28),(5719,'2024-01-15',1,202312,12,0,6305.56),(5719,'2024-01-15',2,202312,12,0,3221.48),(5719,'2024-01-15',4,202312,12,0,28195.68),(5719,'2024-01-15',5,202312,12,0,18553.28),(5720,'2024-01-15',1,202312,12,0,6305.56),(5720,'2024-01-15',2,202312,12,0,3221.48),(5720,'2024-01-15',4,202312,12,0,28195.68),(5720,'2024-01-15',5,202312,12,0,18553.28),(5720,'2024-02-16',5,202312,11,115906,18.21),(5721,'2024-01-15',1,202312,12,0,6305.56),(5721,'2024-01-15',4,202312,12,0,28195.68),(5721,'2024-01-24',1,202312,7,112793,2702.38),(5721,'2024-01-24',4,202312,7,112793,12083.84),(5721,'2024-01-24',50,202312,7,112793,13.78),(5722,'2024-01-15',1,202312,12,0,6305.56),(5722,'2024-01-15',2,202312,12,0,3221.48),(5722,'2024-01-15',4,202312,12,0,28195.68),(5722,'2024-01-15',5,202312,12,0,18553.28),(5723,'2024-01-15',1,202312,12,0,6305.56),(5723,'2024-01-15',4,202312,12,0,28195.68),(5723,'2024-01-25',1,202312,7,112867,2702.38),(5723,'2024-01-25',4,202312,7,112867,12083.84),(5723,'2024-01-25',50,202312,7,112867,13.78),(5724,'2024-01-15',1,202312,12,0,6305.56),(5724,'2024-01-15',4,202312,12,0,28195.68),(5725,'2024-01-15',1,202312,12,0,3603.17),(5725,'2024-01-15',2,202312,12,0,1840.85),(5725,'2024-01-15',4,202312,12,0,12083.88),(5725,'2024-01-15',5,202312,12,0,7951.32),(5725,'2024-01-31',1,202312,7,113236,5404.77),(5725,'2024-01-31',2,202312,7,113236,2761.26),(5725,'2024-01-31',4,202312,7,113236,18125.76),(5725,'2024-01-31',5,202312,7,113236,11908.21),(5725,'2024-02-16',5,202312,11,115908,18.95),(5726,'2024-01-15',1,202312,12,0,3603.17),(5726,'2024-01-15',2,202312,12,0,1840.85),(5726,'2024-01-15',4,202312,12,0,12083.88),(5726,'2024-01-15',5,202312,12,0,7951.32),(5726,'2024-01-26',1,202312,7,112934,5404.77),(5726,'2024-01-26',2,202312,7,112934,2761.26),(5726,'2024-01-26',4,202312,7,112934,18125.76),(5726,'2024-01-26',5,202312,7,112934,11908.21),(5726,'2024-02-16',5,202312,11,115909,18.95),(5727,'2024-01-15',1,202312,12,0,3603.17),(5727,'2024-01-15',2,202312,12,0,1840.85),(5727,'2024-01-15',4,202312,12,0,12083.88),(5727,'2024-01-15',5,202312,12,0,7951.32),(5727,'2024-02-16',5,202312,11,115910,18.95),(5729,'2024-01-15',1,202312,12,0,3603.17),(5729,'2024-01-15',2,202312,12,0,1840.85),(5729,'2024-01-15',4,202312,12,0,12083.88),(5729,'2024-01-15',5,202312,12,0,7951.32),(5729,'2024-02-01',1,202312,7,113294,5404.77),(5729,'2024-02-01',2,202312,7,113294,2761.26),(5729,'2024-02-01',4,202312,7,113294,18125.76),(5729,'2024-02-01',5,202312,7,113294,11908.21),(5729,'2024-02-16',5,202312,11,115911,18.95),(5730,'2024-01-15',1,202312,12,0,3603.17),(5730,'2024-01-15',2,202312,12,0,1840.85),(5730,'2024-01-15',4,202312,12,0,12083.88),(5730,'2024-01-15',5,202312,12,0,7951.32),(5731,'2024-01-15',1,202312,12,0,3603.17),(5731,'2024-01-15',2,202312,12,0,1840.85),(5731,'2024-01-15',4,202312,12,0,12083.88),(5731,'2024-01-15',5,202312,12,0,7951.32),(5732,'2024-01-15',1,202312,12,0,3603.17),(5732,'2024-01-15',2,202312,12,0,1840.85),(5732,'2024-01-15',4,202312,12,0,12083.88),(5732,'2024-01-15',5,202312,12,0,7951.32),(5732,'2024-01-22',1,202312,7,112636,5404.77),(5732,'2024-01-22',2,202312,7,112636,2761.26),(5732,'2024-01-22',4,202312,7,112636,18125.76),(5732,'2024-01-22',5,202312,7,112636,11908.21),(5732,'2024-02-16',5,202312,11,115914,18.95),(5733,'2024-01-15',1,202312,12,0,3603.17),(5733,'2024-01-15',2,202312,12,0,1840.85),(5733,'2024-01-15',4,202312,12,0,12083.88),(5733,'2024-01-15',5,202312,12,0,7951.32),(5734,'2024-01-15',1,202312,12,0,3603.17),(5734,'2024-01-15',2,202312,12,0,1840.85),(5734,'2024-01-15',4,202312,12,0,12083.88),(5734,'2024-01-15',5,202312,12,0,7951.32),(5736,'2024-01-15',1,202312,12,0,3603.17),(5736,'2024-01-15',2,202312,12,0,1840.85),(5736,'2024-01-15',4,202312,12,0,12083.88),(5736,'2024-01-15',5,202312,12,0,7951.32),(5741,'2024-01-15',1,202312,12,0,1351.19),(5741,'2024-01-15',2,202312,12,0,690.32),(5741,'2024-01-15',4,202312,12,0,4531.44),(5741,'2024-01-15',5,202312,12,0,2981.76),(5743,'2024-01-15',1,202312,12,0,3603.17),(5743,'2024-01-15',2,202312,12,0,1840.85),(5744,'2024-01-15',1,202312,12,0,6305.56),(5744,'2024-01-15',4,202312,12,0,28195.68),(5747,'2024-01-15',1,202312,12,0,6305.56),(5747,'2024-01-15',4,202312,12,0,28195.68),(5749,'2024-01-15',1,202312,12,0,6305.56),(5749,'2024-01-15',4,202312,12,0,28195.68),(5750,'2024-01-15',1,202312,12,0,6305.56),(5750,'2024-01-15',4,202312,12,0,28195.68),(5751,'2024-01-15',1,202312,12,0,6305.56),(5751,'2024-01-15',4,202312,12,0,28195.68),(5751,'2024-01-30',1,202312,7,113166,2702.38),(5751,'2024-01-30',4,202312,7,113166,12083.84),(5751,'2024-01-30',50,202312,7,113166,13.78),(5751,'2024-01-30',93,202312,7,113166,0.00),(5752,'2024-01-15',1,202312,12,0,6305.56),(5752,'2024-01-15',4,202312,12,0,28195.68),(5753,'2024-01-15',1,202312,12,0,6305.56),(5753,'2024-01-15',4,202312,12,0,28195.68),(5755,'2024-01-15',1,202312,12,0,6305.56),(5755,'2024-01-15',4,202312,12,0,28195.68),(5756,'2024-01-15',1,202312,12,0,6305.56),(5756,'2024-01-15',4,202312,12,0,28195.68),(5756,'2024-02-09',1,202312,7,113559,2702.38),(5756,'2024-02-09',4,202312,7,113559,12083.84),(5756,'2024-02-09',50,202312,7,113559,13.78),(5757,'2024-01-15',1,202312,12,0,6305.56),(5757,'2024-01-15',4,202312,12,0,28195.68),(5758,'2024-01-15',1,202312,12,0,6305.56),(5758,'2024-01-15',4,202312,12,0,28195.68),(5758,'2024-01-25',1,202312,7,112868,2702.38),(5758,'2024-01-25',4,202312,7,112868,12083.84),(5758,'2024-01-25',50,202312,7,112868,13.78),(5760,'2024-01-15',1,202312,12,0,6305.56),(5760,'2024-01-15',4,202312,12,0,28195.68),(5761,'2024-01-15',1,202312,12,0,6305.56),(5761,'2024-01-15',4,202312,12,0,28195.68),(5762,'2024-01-15',1,202312,12,0,6305.56),(5762,'2024-01-15',4,202312,12,0,28195.68),(5763,'2024-01-15',1,202312,12,0,6305.56),(5763,'2024-01-15',4,202312,12,0,28195.68),(5764,'2024-01-15',1,202312,12,0,6305.56),(5764,'2024-01-15',4,202312,12,0,28195.68),(5765,'2024-01-15',1,202312,12,0,6305.56),(5765,'2024-01-15',4,202312,12,0,28195.68),(5766,'2024-01-15',1,202312,12,0,6305.56),(5766,'2024-01-15',2,202312,12,0,3221.48),(5766,'2024-01-15',4,202312,12,0,28195.68),(5766,'2024-01-15',5,202312,12,0,18553.28),(5767,'2024-01-15',1,202312,12,0,6305.56),(5767,'2024-01-15',4,202312,12,0,28195.68),(5768,'2024-01-15',1,202312,12,0,6305.56),(5768,'2024-01-15',4,202312,12,0,28195.68),(5769,'2024-01-15',1,202312,12,0,6305.56),(5769,'2024-01-15',4,202312,12,0,28195.68),(5770,'2024-01-15',1,202312,12,0,6305.56),(5770,'2024-01-15',4,202312,12,0,28195.68),(5771,'2024-01-15',1,202312,12,0,6305.56),(5771,'2024-01-15',4,202312,12,0,28195.68),(5772,'2024-01-15',1,202312,12,0,6305.56),(5772,'2024-01-15',4,202312,12,0,28195.68),(5773,'2024-01-15',1,202312,12,0,6305.56),(5773,'2024-01-15',4,202312,12,0,28195.68),(5774,'2024-01-15',1,202312,12,0,6305.56),(5774,'2024-01-15',4,202312,12,0,28195.68),(5776,'2024-01-15',1,202312,12,0,6305.56),(5776,'2024-01-15',4,202312,12,0,28195.68),(5777,'2024-01-15',1,202312,12,0,6305.56),(5777,'2024-01-15',4,202312,12,0,28195.68),(5780,'2024-01-15',1,202312,12,0,6305.56),(5780,'2024-01-15',4,202312,12,0,28195.68),(5782,'2024-01-15',1,202312,12,0,6305.56),(5782,'2024-01-15',4,202312,12,0,28195.68),(5783,'2024-01-15',1,202312,12,0,6305.56),(5783,'2024-01-15',4,202312,12,0,28195.68),(5783,'2024-02-05',1,202312,7,113376,2702.38),(5783,'2024-02-05',4,202312,7,113376,12083.84),(5783,'2024-02-05',50,202312,7,113376,13.78),(5785,'2024-01-15',1,202312,12,0,6305.56),(5785,'2024-01-15',4,202312,12,0,28195.68),(5786,'2024-01-15',1,202312,12,0,6305.56),(5786,'2024-01-15',4,202312,12,0,28195.68),(5787,'2024-01-15',1,202312,12,0,6305.56),(5787,'2024-01-15',4,202312,12,0,28195.68),(5789,'2024-01-15',1,202312,12,0,6305.56),(5789,'2024-01-15',4,202312,12,0,28195.68),(5791,'2024-01-15',1,202312,12,0,6305.56),(5791,'2024-01-15',2,202312,12,0,3221.48),(5791,'2024-01-15',4,202312,12,0,28195.68),(5791,'2024-01-15',5,202312,12,0,18553.28),(5792,'2024-01-15',1,202312,12,0,6305.56),(5792,'2024-01-15',2,202312,12,0,3221.48),(5792,'2024-01-15',4,202312,12,0,28195.68),(5792,'2024-01-15',5,202312,12,0,18553.28),(5793,'2024-01-15',1,202312,12,0,6305.56),(5793,'2024-01-15',4,202312,12,0,28195.68),(5794,'2024-01-15',1,202312,12,0,6305.56),(5794,'2024-01-15',4,202312,12,0,28195.68),(5795,'2024-01-15',1,202312,12,0,6305.56),(5795,'2024-01-15',4,202312,12,0,28195.68),(5796,'2024-01-15',1,202312,12,0,6305.56),(5796,'2024-01-15',4,202312,12,0,28195.68),(5797,'2024-01-15',1,202312,12,0,6305.56),(5797,'2024-01-15',4,202312,12,0,28195.68),(5798,'2024-01-15',1,202312,12,0,6305.56),(5798,'2024-01-15',4,202312,12,0,28195.68),(5801,'2024-01-15',1,202312,12,0,6305.56),(5801,'2024-01-15',4,202312,12,0,28195.68),(5801,'2024-01-25',1,202312,7,112869,2702.38),(5801,'2024-01-25',4,202312,7,112869,12083.84),(5801,'2024-01-25',50,202312,7,112869,13.78),(5802,'2024-01-15',1,202312,12,0,6305.56),(5802,'2024-01-15',4,202312,12,0,28195.68),(5803,'2024-01-15',1,202312,12,0,6305.56),(5803,'2024-01-15',4,202312,12,0,28195.68),(5806,'2024-01-15',1,202312,12,0,3603.17),(5806,'2024-01-15',2,202312,12,0,1840.85),(5806,'2024-01-15',4,202312,12,0,12083.88),(5806,'2024-01-15',5,202312,12,0,7951.32),(5807,'2024-01-15',1,202312,12,0,3603.17),(5807,'2024-01-15',2,202312,12,0,1840.85),(5807,'2024-01-15',4,202312,12,0,12083.88),(5807,'2024-01-15',5,202312,12,0,7951.32),(5807,'2024-01-25',1,202312,7,112870,5404.77),(5807,'2024-01-25',2,202312,7,112870,2761.26),(5807,'2024-01-25',4,202312,7,112870,18125.76),(5807,'2024-01-25',5,202312,7,112870,11908.21),(5807,'2024-02-16',5,202312,11,115924,18.95),(5808,'2024-01-15',1,202312,12,0,3603.17),(5808,'2024-01-15',2,202312,12,0,1840.85),(5808,'2024-01-15',4,202312,12,0,12083.88),(5808,'2024-01-15',5,202312,12,0,7951.32),(5808,'2024-01-30',1,202312,7,113167,5404.77),(5808,'2024-01-30',2,202312,7,113167,2761.26),(5808,'2024-01-30',4,202312,7,113167,18125.76),(5808,'2024-01-30',5,202312,7,113167,11908.21),(5808,'2024-02-16',5,202312,11,115925,18.95),(5809,'2024-01-15',1,202312,12,0,3603.17),(5809,'2024-01-15',2,202312,12,0,1840.85),(5809,'2024-01-15',4,202312,12,0,12083.88),(5809,'2024-01-15',5,202312,12,0,7951.32),(5810,'2024-01-15',1,202312,12,0,3603.17),(5810,'2024-01-15',2,202312,12,0,1840.85),(5810,'2024-02-07',1,202312,7,113488,5404.77),(5810,'2024-02-07',2,202312,7,113488,2761.26),(5810,'2024-02-07',50,202312,7,113488,33.97),(5811,'2024-01-15',1,202312,12,0,3603.17),(5811,'2024-01-15',2,202312,12,0,1840.85),(5811,'2024-01-15',4,202312,12,0,12083.88),(5811,'2024-01-15',5,202312,12,0,7951.32),(5811,'2024-01-19',1,202312,7,112552,5404.77),(5811,'2024-01-19',2,202312,7,112552,2761.26),(5811,'2024-01-19',4,202312,7,112552,18125.76),(5811,'2024-01-19',5,202312,7,112552,11908.21),(5811,'2024-02-16',5,202312,11,115927,18.95),(5812,'2024-01-15',1,202312,12,0,1351.19),(5812,'2024-01-15',2,202312,12,0,690.32),(5812,'2024-01-15',4,202312,12,0,4531.44),(5812,'2024-01-15',5,202312,12,0,2981.76),(5814,'2024-01-15',1,202312,12,0,3603.17),(5814,'2024-01-15',2,202312,12,0,1840.85),(5814,'2024-01-15',4,202312,12,0,12083.88),(5814,'2024-01-15',5,202312,12,0,7951.32),(5815,'2024-01-15',1,202312,12,0,3603.17),(5815,'2024-01-15',2,202312,12,0,1840.85),(5816,'2024-01-15',1,202312,12,0,3603.17),(5816,'2024-01-15',2,202312,12,0,1840.85),(5816,'2024-01-15',4,202312,12,0,12083.88),(5816,'2024-01-15',5,202312,12,0,7951.32),(5817,'2024-01-15',1,202312,12,0,3603.17),(5817,'2024-01-15',2,202312,12,0,1840.85),(5817,'2024-01-15',4,202312,12,0,12083.88),(5817,'2024-01-15',5,202312,12,0,7951.32),(5817,'2024-02-06',1,202312,7,113489,5404.77),(5817,'2024-02-06',2,202312,7,113489,2761.26),(5817,'2024-02-06',4,202312,7,113489,18125.76),(5817,'2024-02-06',5,202312,7,113489,11908.21),(5817,'2024-02-16',5,202312,11,115931,18.95),(5818,'2024-01-15',1,202312,12,0,3603.17),(5818,'2024-01-15',2,202312,12,0,1840.85),(5818,'2024-01-15',4,202312,12,0,12083.88),(5818,'2024-01-15',5,202312,12,0,7951.32),(5819,'2024-01-15',1,202312,12,0,3603.17),(5819,'2024-01-15',2,202312,12,0,1840.85),(5819,'2024-01-15',4,202312,12,0,12083.88),(5819,'2024-01-15',5,202312,12,0,7951.32),(5819,'2024-01-31',1,202312,7,113237,5404.77),(5819,'2024-01-31',2,202312,7,113237,2761.26),(5819,'2024-01-31',4,202312,7,113237,18125.76),(5819,'2024-01-31',5,202312,7,113237,11907.58),(5819,'2024-02-16',5,202312,11,115933,19.58),(5820,'2024-01-15',1,202312,12,0,3603.17),(5820,'2024-01-15',2,202312,12,0,1840.85),(5821,'2024-01-15',1,202312,12,0,3603.17),(5821,'2024-01-15',2,202312,12,0,1840.85),(5822,'2024-01-15',1,202312,12,0,3603.17),(5822,'2024-01-15',2,202312,12,0,1840.85),(5822,'2024-01-15',4,202312,12,0,12083.88),(5822,'2024-01-15',5,202312,12,0,7951.32),(5823,'2024-01-15',1,202312,12,0,3603.17),(5823,'2024-01-15',2,202312,12,0,1840.85),(5823,'2024-01-15',4,202312,12,0,12083.88),(5823,'2024-01-15',5,202312,12,0,7951.32),(5823,'2024-01-26',1,202312,7,112935,5404.77),(5823,'2024-01-26',2,202312,7,112935,2761.26),(5823,'2024-01-26',4,202312,7,112935,18125.76),(5823,'2024-01-26',5,202312,7,112935,11908.21),(5823,'2024-02-16',5,202312,11,115935,18.95),(5824,'2024-01-15',1,202312,12,0,6305.56),(5824,'2024-01-15',2,202312,12,0,3221.48),(5824,'2024-01-15',4,202312,12,0,28195.68),(5824,'2024-01-15',5,202312,12,0,18553.28),(5825,'2024-01-15',1,202312,12,0,6305.56),(5825,'2024-01-15',4,202312,12,0,28195.68),(5826,'2024-01-15',1,202312,12,0,6305.56),(5826,'2024-01-15',4,202312,12,0,28195.68),(5828,'2024-01-15',1,202312,12,0,6305.56),(5828,'2024-01-15',4,202312,12,0,28195.68),(5830,'2024-01-15',1,202312,12,0,6305.56),(5830,'2024-01-15',4,202312,12,0,28195.68),(5833,'2024-01-15',1,202312,12,0,6305.56),(5833,'2024-01-15',4,202312,12,0,28195.68),(5834,'2024-01-15',1,202312,12,0,6305.56),(5834,'2024-01-15',4,202312,12,0,28195.68),(5835,'2024-01-15',1,202312,12,0,6305.56),(5835,'2024-01-15',4,202312,12,0,28195.68),(5836,'2024-01-15',1,202312,12,0,6305.56),(5836,'2024-01-15',4,202312,12,0,28195.68),(5837,'2024-01-15',1,202312,12,0,6305.56),(5838,'2024-01-15',1,202312,12,0,6305.56),(5838,'2024-01-15',4,202312,12,0,28195.68),(5839,'2024-01-15',1,202312,12,0,6305.56),(5839,'2024-01-15',4,202312,12,0,28195.68),(5841,'2024-01-15',1,202312,12,0,6305.56),(5841,'2024-01-15',4,202312,12,0,28195.68),(5843,'2024-01-15',1,202312,12,0,6305.56),(5843,'2024-01-15',4,202312,12,0,28195.68),(5844,'2024-01-15',1,202312,12,0,6305.56),(5844,'2024-01-15',2,202312,12,0,3221.48),(5844,'2024-01-29',1,202312,7,113007,2702.38),(5844,'2024-01-29',2,202312,7,113007,1380.63),(5844,'2024-01-29',50,202312,7,113007,16.99),(5845,'2024-01-15',1,202312,12,0,6305.56),(5845,'2024-01-15',2,202312,12,0,3221.48),(5845,'2024-01-15',4,202312,12,0,28195.68),(5845,'2024-01-15',5,202312,12,0,18553.28),(5846,'2024-01-15',1,202312,12,0,3603.17),(5846,'2024-01-15',2,202312,12,0,1840.85),(5846,'2024-01-15',4,202312,12,0,12083.88),(5846,'2024-01-15',5,202312,12,0,7951.32),(5847,'2024-01-15',1,202312,12,0,6305.56),(5847,'2024-01-15',4,202312,12,0,28195.68),(5847,'2024-01-24',1,202312,7,112755,2702.38),(5847,'2024-01-24',4,202312,7,112755,12083.84),(5847,'2024-01-24',50,202312,7,112755,13.78),(5849,'2024-01-15',1,202312,12,0,6305.56),(5849,'2024-01-15',2,202312,12,0,3221.48),(5849,'2024-01-15',4,202312,12,0,28195.68),(5849,'2024-01-15',5,202312,12,0,18553.28),(5850,'2024-01-15',1,202312,12,0,6305.56),(5850,'2024-01-15',2,202312,12,0,3221.48),(5850,'2024-01-15',4,202312,12,0,28195.68),(5850,'2024-01-15',5,202312,12,0,18553.28),(5850,'2024-02-12',1,202312,7,113585,2702.38),(5850,'2024-02-12',2,202312,7,113585,1380.63),(5850,'2024-02-12',4,202312,7,113585,12083.84),(5850,'2024-02-12',5,202312,7,113585,7933.15),(5850,'2024-02-16',5,202312,11,115941,18.21),(5851,'2024-01-15',1,202312,12,0,6305.56),(5851,'2024-01-15',2,202312,12,0,3221.48),(5851,'2024-01-15',4,202312,12,0,28195.68),(5851,'2024-01-15',5,202312,12,0,18553.28),(5851,'2024-01-25',1,202312,7,112871,2702.38),(5851,'2024-01-25',2,202312,7,112871,1380.63),(5851,'2024-01-25',4,202312,7,112871,12083.84),(5851,'2024-01-25',5,202312,7,112871,7933.15),(5851,'2024-02-16',5,202312,11,115942,18.21),(5852,'2024-01-15',1,202312,12,0,3603.17),(5852,'2024-01-15',2,202312,12,0,1840.85),(5853,'2024-01-15',1,202312,12,0,3603.17),(5853,'2024-01-15',2,202312,12,0,1840.85),(5853,'2024-01-15',4,202312,12,0,12083.88),(5853,'2024-01-15',5,202312,12,0,7951.32),(5855,'2024-01-15',1,202312,12,0,3603.17),(5855,'2024-01-15',2,202312,12,0,1840.85),(5855,'2024-01-15',4,202312,12,0,12083.88),(5855,'2024-01-15',5,202312,12,0,7951.32),(5855,'2024-01-30',1,202312,7,113168,5404.77),(5855,'2024-01-30',2,202312,7,113168,2761.26),(5855,'2024-01-30',4,202312,7,113168,18125.76),(5855,'2024-01-30',5,202312,7,113168,11908.21),(5855,'2024-02-16',5,202312,11,115944,18.95),(5856,'2024-01-15',1,202312,12,0,3603.17),(5856,'2024-01-15',2,202312,12,0,1840.85),(5856,'2024-01-15',4,202312,12,0,12083.88),(5856,'2024-01-15',5,202312,12,0,7951.32),(5856,'2024-01-18',1,202312,7,112510,5404.77),(5856,'2024-01-18',2,202312,7,112510,2761.26),(5856,'2024-01-18',4,202312,7,112510,18125.76),(5856,'2024-01-18',5,202312,7,112510,11908.21),(5856,'2024-02-16',5,202312,11,115945,18.95),(5857,'2024-01-15',1,202312,12,0,3603.17),(5857,'2024-01-15',2,202312,12,0,1840.85),(5857,'2024-01-15',4,202312,12,0,12083.88),(5857,'2024-01-15',5,202312,12,0,7951.32),(5857,'2024-02-16',5,202312,11,115946,18.95),(5858,'2024-01-15',1,202312,12,0,3603.17),(5858,'2024-01-15',2,202312,12,0,1840.85),(5858,'2024-01-15',4,202312,12,0,12083.88),(5858,'2024-01-15',5,202312,12,0,7951.32),(5858,'2024-02-16',5,202312,11,115947,18.95),(5859,'2024-01-15',1,202312,12,0,3603.17),(5859,'2024-01-15',2,202312,12,0,1840.85),(5859,'2024-01-15',4,202312,12,0,12083.88),(5859,'2024-01-15',5,202312,12,0,7951.32),(5860,'2024-01-15',1,202312,12,0,3603.17),(5860,'2024-01-15',2,202312,12,0,1840.85),(5860,'2024-01-15',4,202312,12,0,12083.88),(5860,'2024-01-15',5,202312,12,0,7951.32),(5860,'2024-02-16',5,202312,11,115949,18.95),(5861,'2024-01-15',1,202312,12,0,3603.17),(5861,'2024-01-15',2,202312,12,0,1840.85),(5861,'2024-01-15',4,202312,12,0,12083.88),(5861,'2024-01-15',5,202312,12,0,7951.32),(5861,'2024-02-05',1,202312,7,113377,5404.77),(5861,'2024-02-05',2,202312,7,113377,2761.26),(5861,'2024-02-05',4,202312,7,113377,18125.76),(5861,'2024-02-05',5,202312,7,113377,11908.21),(5861,'2024-02-16',5,202312,11,115950,18.95),(5863,'2024-01-15',1,202312,12,0,3603.17),(5863,'2024-01-15',2,202312,12,0,1840.85),(5863,'2024-01-15',4,202312,12,0,12083.88),(5863,'2024-01-15',5,202312,12,0,7951.32),(5864,'2024-01-15',1,202312,12,0,3603.17),(5864,'2024-01-15',2,202312,12,0,1840.85),(5865,'2024-01-15',1,202312,12,0,3603.17),(5865,'2024-01-15',2,202312,12,0,1840.85),(5865,'2024-01-15',4,202312,12,0,12083.88),(5865,'2024-01-15',5,202312,12,0,7951.32),(5865,'2024-02-16',5,202312,11,115952,18.95),(5866,'2024-01-15',1,202312,12,0,3603.17),(5866,'2024-01-15',2,202312,12,0,1840.85),(5866,'2024-01-15',4,202312,12,0,12083.88),(5866,'2024-01-15',5,202312,12,0,7951.32),(5866,'2024-02-01',1,202312,7,113295,5404.77),(5866,'2024-02-01',2,202312,7,113295,2761.26),(5866,'2024-02-01',4,202312,7,113295,18125.76),(5866,'2024-02-01',5,202312,7,113295,11908.21),(5866,'2024-02-16',5,202312,11,115953,18.95),(5867,'2024-01-15',1,202312,12,0,3603.17),(5867,'2024-01-15',2,202312,12,0,1840.85),(5867,'2024-01-15',4,202312,12,0,12083.88),(5867,'2024-01-15',5,202312,12,0,7951.32),(5869,'2024-01-15',1,202312,12,0,3603.17),(5869,'2024-01-15',2,202312,12,0,1840.85),(5870,'2024-01-15',1,202312,12,0,3603.17),(5870,'2024-01-15',2,202312,12,0,1840.85),(5870,'2024-01-15',4,202312,12,0,12083.88),(5870,'2024-01-15',5,202312,12,0,7951.32),(5870,'2024-02-09',1,202312,7,113560,5404.77),(5870,'2024-02-09',2,202312,7,113560,2761.26),(5870,'2024-02-09',4,202312,7,113560,18125.76),(5870,'2024-02-09',5,202312,7,113560,11908.21),(5870,'2024-02-16',5,202312,11,115956,18.95),(5872,'2024-01-15',1,202312,12,0,3603.17),(5872,'2024-01-15',2,202312,12,0,1840.85),(5872,'2024-01-15',4,202312,12,0,12083.88),(5872,'2024-01-15',5,202312,12,0,7951.32),(5873,'2024-01-15',1,202312,12,0,3603.17),(5873,'2024-01-15',2,202312,12,0,1840.85),(5873,'2024-01-15',4,202312,12,0,12083.88),(5873,'2024-01-15',5,202312,12,0,7951.32),(5873,'2024-02-07',1,202312,7,113519,5404.77),(5873,'2024-02-07',2,202312,7,113519,2761.26),(5873,'2024-02-07',4,202312,7,113519,18125.76),(5873,'2024-02-07',5,202312,7,113519,11908.21),(5873,'2024-02-16',5,202312,11,115958,18.95),(5874,'2024-01-15',1,202312,12,0,1351.19),(5874,'2024-01-15',2,202312,12,0,690.32),(5874,'2024-01-15',4,202312,12,0,4531.44),(5874,'2024-01-15',5,202312,12,0,2981.76),(5875,'2024-01-15',1,202312,12,0,3603.17),(5875,'2024-01-15',2,202312,12,0,1840.85),(5875,'2024-01-15',4,202312,12,0,12083.88),(5875,'2024-01-15',5,202312,12,0,7951.32),(5875,'2024-02-16',5,202312,11,115960,18.95),(5876,'2024-01-15',1,202312,12,0,3603.17),(5876,'2024-01-15',2,202312,12,0,1840.85),(5876,'2024-01-15',4,202312,12,0,12083.88),(5876,'2024-01-15',5,202312,12,0,7951.32),(5877,'2024-01-15',1,202312,12,0,3603.17),(5877,'2024-01-15',2,202312,12,0,1840.85),(5877,'2024-01-15',4,202312,12,0,12083.88),(5877,'2024-01-15',5,202312,12,0,7951.32),(5878,'2024-01-15',1,202312,12,0,3603.17),(5878,'2024-01-15',2,202312,12,0,1840.85),(5878,'2024-01-15',4,202312,12,0,12083.88),(5878,'2024-01-15',5,202312,12,0,7951.32),(5878,'2024-01-27',1,202312,7,112986,5404.77),(5878,'2024-01-27',2,202312,7,112986,2761.26),(5878,'2024-01-27',4,202312,7,112986,18125.76),(5878,'2024-01-27',5,202312,7,112986,11908.21),(5878,'2024-02-16',5,202312,11,115963,18.95),(5879,'2024-01-15',1,202312,12,0,3603.17),(5879,'2024-01-15',2,202312,12,0,1840.85),(5879,'2024-01-15',4,202312,12,0,12083.88),(5879,'2024-01-15',5,202312,12,0,7951.32),(5881,'2024-01-15',1,202312,12,0,6305.56),(5881,'2024-01-15',4,202312,12,0,28195.68),(5882,'2024-01-15',1,202312,12,0,6305.56),(5882,'2024-01-15',4,202312,12,0,28195.68),(5883,'2024-01-15',1,202312,12,0,6305.56),(5883,'2024-01-15',4,202312,12,0,28195.68),(5885,'2024-01-15',1,202312,12,0,6305.56),(5885,'2024-01-15',4,202312,12,0,28195.68),(5886,'2024-01-15',1,202312,12,0,6305.56),(5886,'2024-01-15',4,202312,12,0,28195.68),(5887,'2024-01-15',1,202312,12,0,6305.56),(5887,'2024-01-15',4,202312,12,0,28195.68),(5888,'2024-01-15',1,202312,12,0,1351.19),(5888,'2024-01-15',2,202312,12,0,690.32),(5888,'2024-01-15',4,202312,12,0,4531.44),(5888,'2024-01-15',5,202312,12,0,2981.76),(5890,'2024-01-15',1,202312,12,0,6305.56),(5890,'2024-01-15',4,202312,12,0,28195.68),(5891,'2024-01-15',1,202312,12,0,6305.56),(5891,'2024-01-15',4,202312,12,0,28195.68),(5892,'2024-01-15',1,202312,12,0,6305.56),(5892,'2024-01-15',4,202312,12,0,28195.68),(5893,'2024-01-15',1,202312,12,0,6305.56),(5893,'2024-01-15',4,202312,12,0,28195.68),(5894,'2024-01-15',1,202312,12,0,6305.56),(5894,'2024-01-15',4,202312,12,0,28195.68),(5895,'2024-01-15',1,202312,12,0,6305.56),(5895,'2024-01-15',4,202312,12,0,28195.68),(5896,'2024-01-15',1,202312,12,0,6305.56),(5896,'2024-01-15',4,202312,12,0,28195.68),(5897,'2024-01-15',1,202312,12,0,6305.56),(5897,'2024-01-15',4,202312,12,0,28195.68),(5898,'2024-01-15',1,202312,12,0,6305.56),(5898,'2024-01-15',4,202312,12,0,28195.68),(5899,'2024-01-15',1,202312,12,0,6305.56),(5899,'2024-01-15',4,202312,12,0,28195.68),(5900,'2024-01-15',1,202312,12,0,6305.56),(5900,'2024-01-15',4,202312,12,0,28195.68),(5901,'2024-01-15',1,202312,12,0,6305.56),(5901,'2024-01-15',4,202312,12,0,28195.68),(5902,'2024-01-15',1,202312,12,0,6305.56),(5902,'2024-01-15',4,202312,12,0,28195.68),(5903,'2024-01-15',1,202312,12,0,6305.56),(5903,'2024-01-15',4,202312,12,0,28195.68),(5904,'2024-01-15',1,202312,12,0,6305.56),(5904,'2024-01-15',4,202312,12,0,28195.68),(5905,'2024-01-15',1,202312,12,0,6305.56),(5905,'2024-01-15',4,202312,12,0,28195.68),(5906,'2024-01-15',1,202312,12,0,6305.56),(5906,'2024-01-15',4,202312,12,0,28195.68),(5907,'2024-01-15',1,202312,12,0,6305.56),(5907,'2024-01-15',4,202312,12,0,28195.68),(5908,'2024-01-15',1,202312,12,0,3603.17),(5908,'2024-01-15',2,202312,12,0,1840.85),(5908,'2024-01-15',4,202312,12,0,12083.88),(5908,'2024-01-15',5,202312,12,0,7951.32),(5908,'2024-01-23',1,202312,7,112757,5404.77),(5908,'2024-01-23',2,202312,7,112757,2761.26),(5908,'2024-01-23',4,202312,7,112757,18125.76),(5908,'2024-01-23',5,202312,7,112757,11908.21),(5908,'2024-02-16',5,202312,11,115966,18.95),(5911,'2024-01-15',1,202312,12,0,6305.56),(5911,'2024-01-15',2,202312,12,0,3221.48),(5911,'2024-01-15',4,202312,12,0,28195.68),(5911,'2024-01-15',5,202312,12,0,18553.28),(5912,'2024-01-15',1,202312,12,0,6305.56),(5912,'2024-01-15',2,202312,12,0,3221.48),(5912,'2024-01-15',4,202312,12,0,28195.68),(5912,'2024-01-15',5,202312,12,0,18553.28),(5913,'2024-01-15',1,202312,12,0,6305.56),(5913,'2024-01-15',2,202312,12,0,3221.48),(5913,'2024-01-15',4,202312,12,0,28195.68),(5913,'2024-01-15',5,202312,12,0,18553.28),(5915,'2024-01-15',1,202312,12,0,6305.56),(5915,'2024-01-15',2,202312,12,0,3221.48),(5915,'2024-01-15',4,202312,12,0,28195.68),(5915,'2024-01-15',5,202312,12,0,18553.28),(5916,'2024-01-15',1,202312,12,0,6305.56),(5916,'2024-01-15',4,202312,12,0,28195.68),(5916,'2024-01-31',1,202312,7,113238,2702.38),(5916,'2024-01-31',4,202312,7,113238,12083.84),(5916,'2024-01-31',50,202312,7,113238,13.78),(5918,'2024-01-15',1,202312,12,0,6305.56),(5918,'2024-01-15',2,202312,12,0,3221.48),(5918,'2024-01-15',4,202312,12,0,28195.68),(5918,'2024-01-15',5,202312,12,0,18553.28),(5923,'2024-01-15',1,202312,12,0,6305.56),(5923,'2024-01-15',4,202312,12,0,28195.68),(5924,'2024-02-16',5,202312,11,115972,16.24),(5925,'2024-01-15',1,202312,12,0,6305.56),(5925,'2024-01-15',4,202312,12,0,28195.68),(5926,'2024-01-15',1,202312,12,0,6305.56),(5926,'2024-01-15',2,202312,12,0,3221.48),(5926,'2024-01-15',4,202312,12,0,28195.68),(5926,'2024-01-15',5,202312,12,0,18553.28),(5928,'2024-01-15',1,202312,12,0,6305.56),(5928,'2024-01-15',2,202312,12,0,3221.48),(5928,'2024-01-15',4,202312,12,0,28195.68),(5928,'2024-01-15',5,202312,12,0,18553.28),(5929,'2024-01-15',1,202312,12,0,6305.56),(5929,'2024-01-15',2,202312,12,0,3221.48),(5929,'2024-01-15',4,202312,12,0,28195.68),(5929,'2024-01-15',5,202312,12,0,18553.28),(5930,'2024-01-15',1,202312,12,0,3603.17),(5930,'2024-01-15',2,202312,12,0,1840.85),(5930,'2024-01-22',1,202312,7,112638,5404.77),(5930,'2024-01-22',2,202312,7,112638,2761.26),(5930,'2024-01-22',50,202312,7,112638,33.97),(5931,'2024-01-15',1,202312,12,0,6305.56),(5931,'2024-01-15',4,202312,12,0,28195.68),(5932,'2024-01-15',1,202312,12,0,1351.19),(5932,'2024-01-15',2,202312,12,0,690.32),(5932,'2024-01-15',4,202312,12,0,4531.44),(5932,'2024-01-15',5,202312,12,0,2981.76),(5933,'2024-01-15',1,202312,12,0,6305.56),(5933,'2024-01-15',4,202312,12,0,28195.68),(5933,'2024-01-29',1,202312,7,113084,2702.38),(5933,'2024-01-29',4,202312,7,113084,12083.84),(5933,'2024-01-29',50,202312,7,113084,13.78),(5934,'2024-01-15',1,202312,12,0,1351.19),(5934,'2024-01-15',2,202312,12,0,690.32),(5934,'2024-01-15',4,202312,12,0,4531.44),(5934,'2024-01-15',5,202312,12,0,2981.76),(5936,'2024-01-15',1,202312,12,0,6305.56),(5936,'2024-01-15',2,202312,12,0,3221.48),(5936,'2024-01-15',4,202312,12,0,28195.68),(5936,'2024-01-15',5,202312,12,0,18553.28),(5937,'2024-01-15',1,202312,12,0,6305.56),(5937,'2024-01-15',2,202312,12,0,3221.48),(5937,'2024-01-15',4,202312,12,0,28195.68),(5937,'2024-01-15',5,202312,12,0,18553.28),(5937,'2024-01-26',1,202312,7,112936,2702.38),(5937,'2024-01-26',2,202312,7,112936,1380.63),(5937,'2024-01-26',4,202312,7,112936,12083.84),(5937,'2024-01-26',5,202312,7,112936,7933.15),(5937,'2024-02-16',5,202312,11,115979,18.21),(5938,'2024-01-15',1,202312,12,0,1351.19),(5938,'2024-01-15',2,202312,12,0,690.32),(5938,'2024-01-15',4,202312,12,0,4531.44),(5938,'2024-01-15',5,202312,12,0,2981.76),(5940,'2024-01-15',1,202312,12,0,6305.56),(5940,'2024-01-15',4,202312,12,0,28195.68),(5941,'2024-01-15',1,202312,12,0,6305.56),(5941,'2024-01-15',4,202312,12,0,28195.68),(5942,'2024-01-15',1,202312,12,0,3603.17),(5942,'2024-01-15',2,202312,12,0,1840.85),(5942,'2024-01-15',4,202312,12,0,12083.88),(5942,'2024-01-15',5,202312,12,0,7951.32),(5943,'2024-01-15',1,202312,12,0,6305.56),(5943,'2024-01-15',4,202312,12,0,28195.68),(5943,'2024-02-02',1,202312,7,113378,2702.38),(5943,'2024-02-02',4,202312,7,113378,12083.84),(5943,'2024-02-02',50,202312,7,113378,13.78),(5945,'2024-01-15',1,202312,12,0,6305.56),(5945,'2024-01-15',4,202312,12,0,28195.68),(5946,'2024-01-15',1,202312,12,0,6305.56),(5946,'2024-01-15',4,202312,12,0,28195.68),(5947,'2024-01-15',1,202312,12,0,6305.56),(5947,'2024-01-15',4,202312,12,0,28195.68),(5948,'2024-01-15',1,202312,12,0,6305.56),(5948,'2024-01-15',4,202312,12,0,28195.68),(5949,'2024-01-15',1,202312,12,0,6305.56),(5949,'2024-01-15',4,202312,12,0,28195.68),(5950,'2024-01-15',1,202312,12,0,6305.56),(5950,'2024-01-15',4,202312,12,0,28195.68),(5952,'2024-01-15',1,202312,12,0,3603.17),(5952,'2024-01-15',2,202312,12,0,1840.85),(5952,'2024-01-15',4,202312,12,0,12083.88),(5952,'2024-01-15',5,202312,12,0,7951.32),(5954,'2024-01-15',1,202312,12,0,3603.17),(5954,'2024-01-15',2,202312,12,0,1840.85),(5954,'2024-01-15',4,202312,12,0,12083.88),(5954,'2024-01-15',5,202312,12,0,7951.32),(5955,'2024-01-15',1,202312,12,0,6305.56),(5955,'2024-01-15',2,202312,12,0,3221.48),(5955,'2024-01-15',4,202312,12,0,28195.68),(5955,'2024-01-15',5,202312,12,0,18553.28),(5956,'2024-01-15',1,202312,12,0,3603.17),(5956,'2024-01-15',2,202312,12,0,1840.85),(5956,'2024-01-15',4,202312,12,0,12083.88),(5956,'2024-01-15',5,202312,12,0,7951.32),(5967,'2024-01-15',1,202312,12,0,6305.56),(5967,'2024-01-15',2,202312,12,0,3221.48),(5967,'2024-01-15',4,202312,12,0,28195.68),(5967,'2024-01-15',5,202312,12,0,18553.28),(5969,'2024-01-15',1,202312,12,0,6305.56),(5969,'2024-01-15',2,202312,12,0,3221.48),(5969,'2024-01-15',4,202312,12,0,28195.68),(5969,'2024-01-15',5,202312,12,0,18553.28),(5971,'2024-01-15',1,202312,12,0,6305.56),(5971,'2024-01-15',4,202312,12,0,28195.68),(5973,'2024-01-15',1,202312,12,0,6305.56),(5973,'2024-01-15',4,202312,12,0,28195.68),(5974,'2024-01-15',1,202312,12,0,6305.56),(5974,'2024-01-15',4,202312,12,0,28195.68),(5974,'2024-02-05',1,202312,7,113416,2702.38),(5974,'2024-02-05',4,202312,7,113416,12083.84),(5974,'2024-02-05',50,202312,7,113416,13.78),(5975,'2024-01-15',1,202312,12,0,6305.56),(5975,'2024-01-15',4,202312,12,0,28195.68),(5976,'2024-01-15',1,202312,12,0,6305.56),(5976,'2024-01-15',4,202312,12,0,28195.68),(5977,'2024-01-15',1,202312,12,0,6305.56),(5977,'2024-01-15',4,202312,12,0,28195.68),(5978,'2024-01-15',1,202312,12,0,6305.56),(5978,'2024-01-15',4,202312,12,0,28195.68),(5982,'2024-01-15',1,202312,12,0,6305.56),(5982,'2024-01-15',4,202312,12,0,28195.68),(5983,'2024-01-15',1,202312,12,0,6305.56),(5983,'2024-01-15',4,202312,12,0,28195.68),(5984,'2024-01-15',1,202312,12,0,6305.56),(5984,'2024-01-15',4,202312,12,0,28195.68),(5985,'2024-01-15',1,202312,12,0,6305.56),(5985,'2024-01-15',4,202312,12,0,28195.68),(5986,'2024-01-15',1,202312,12,0,6305.56),(5986,'2024-01-15',4,202312,12,0,28195.68),(5987,'2024-01-15',1,202312,12,0,6305.56),(5988,'2024-01-15',1,202312,12,0,6305.56),(5988,'2024-01-15',4,202312,12,0,28195.68),(5989,'2024-01-15',1,202312,12,0,6305.56),(5989,'2024-01-15',4,202312,12,0,28195.68),(5990,'2024-01-15',1,202312,12,0,6305.56),(5990,'2024-01-15',4,202312,12,0,28195.68),(5991,'2024-01-15',1,202312,12,0,6305.56),(5991,'2024-01-15',4,202312,12,0,28195.68),(5993,'2024-01-15',1,202312,12,0,6305.56),(5993,'2024-01-15',4,202312,12,0,28195.68),(5994,'2024-01-15',1,202312,12,0,6305.56),(5994,'2024-01-15',4,202312,12,0,28195.68),(5996,'2024-01-15',1,202312,12,0,6305.56),(5996,'2024-01-15',4,202312,12,0,28195.68),(5997,'2024-01-15',1,202312,12,0,6305.56),(5997,'2024-01-15',4,202312,12,0,28195.68),(5998,'2024-01-15',1,202312,12,0,6305.56),(5998,'2024-01-15',4,202312,12,0,28195.68),(6001,'2024-01-15',1,202312,12,0,6305.56),(6001,'2024-01-15',4,202312,12,0,28195.68),(6002,'2024-01-15',1,202312,12,0,6305.56),(6002,'2024-01-15',4,202312,12,0,28195.68),(6003,'2024-01-15',1,202312,12,0,6305.56),(6003,'2024-01-15',4,202312,12,0,28195.68),(6004,'2024-01-15',1,202312,12,0,6305.56),(6004,'2024-01-15',4,202312,12,0,28195.68),(6005,'2024-01-15',1,202312,12,0,6305.56),(6005,'2024-01-15',4,202312,12,0,28195.68),(6006,'2024-01-15',1,202312,12,0,6305.56),(6006,'2024-01-15',4,202312,12,0,28195.68),(6009,'2024-01-15',1,202312,12,0,6305.56),(6009,'2024-01-15',4,202312,12,0,28195.68),(6010,'2024-01-15',1,202312,12,0,6305.56),(6010,'2024-01-15',4,202312,12,0,28195.68),(6012,'2024-01-15',1,202312,12,0,6305.56),(6012,'2024-01-15',4,202312,12,0,28195.68),(6012,'2024-01-29',1,202312,7,113085,2702.38),(6012,'2024-01-29',4,202312,7,113085,12083.84),(6012,'2024-01-29',50,202312,7,113085,13.78),(6014,'2024-01-15',1,202312,12,0,6305.56),(6014,'2024-01-15',4,202312,12,0,28195.68),(6015,'2024-01-15',1,202312,12,0,6305.56),(6015,'2024-01-15',4,202312,12,0,28195.68),(6016,'2024-01-15',1,202312,12,0,6305.56),(6016,'2024-01-15',4,202312,12,0,28195.68),(6018,'2024-01-15',1,202312,12,0,6305.56),(6018,'2024-01-15',4,202312,12,0,28195.68),(6019,'2024-01-15',1,202312,12,0,6305.56),(6019,'2024-01-15',4,202312,12,0,28195.68),(6020,'2024-01-15',1,202312,12,0,6305.56),(6020,'2024-01-15',4,202312,12,0,28195.68),(6021,'2024-01-15',1,202312,12,0,6305.56),(6021,'2024-01-15',4,202312,12,0,28195.68),(6023,'2024-01-15',1,202312,12,0,6305.56),(6023,'2024-01-15',4,202312,12,0,28195.68),(6024,'2024-01-15',1,202312,12,0,6305.56),(6024,'2024-01-15',4,202312,12,0,28195.68),(6025,'2024-01-15',1,202312,12,0,6305.56),(6025,'2024-01-15',4,202312,12,0,28195.68),(6025,'2024-01-29',1,202312,7,113050,2702.38),(6025,'2024-01-29',4,202312,7,113050,12083.84),(6025,'2024-01-29',50,202312,7,113050,13.78),(6028,'2024-01-15',1,202312,12,0,6305.56),(6028,'2024-01-15',4,202312,12,0,28195.68),(6029,'2024-01-15',1,202312,12,0,6305.56),(6029,'2024-01-15',4,202312,12,0,28195.68),(6031,'2024-01-15',1,202312,12,0,6305.56),(6031,'2024-01-15',2,202312,12,0,3221.48),(6031,'2024-01-15',4,202312,12,0,28195.68),(6031,'2024-01-15',5,202312,12,0,18553.28),(6032,'2024-01-15',1,202312,12,0,6305.56),(6032,'2024-01-15',4,202312,12,0,28195.68),(6033,'2024-01-15',1,202312,12,0,6305.56),(6033,'2024-01-15',4,202312,12,0,28195.68),(6034,'2024-01-15',1,202312,12,0,6305.56),(6034,'2024-01-15',4,202312,12,0,28195.68),(6036,'2024-01-15',1,202312,12,0,6305.56),(6036,'2024-01-15',2,202312,12,0,3221.48),(6036,'2024-01-15',4,202312,12,0,28195.68),(6036,'2024-01-15',5,202312,12,0,18553.28),(6036,'2024-01-30',1,202312,7,113169,2702.38),(6036,'2024-01-30',2,202312,7,113169,1380.63),(6036,'2024-01-30',4,202312,7,113169,12083.84),(6036,'2024-01-30',5,202312,7,113169,7933.15),(6036,'2024-02-16',5,202312,11,115991,18.21),(6038,'2024-01-15',1,202312,12,0,6305.56),(6038,'2024-01-15',4,202312,12,0,28195.68),(6038,'2024-02-01',1,202312,7,113327,2702.38),(6038,'2024-02-01',4,202312,7,113327,12083.84),(6038,'2024-02-01',50,202312,7,113327,13.78),(6042,'2024-01-15',1,202312,12,0,6305.56),(6042,'2024-01-15',4,202312,12,0,28195.68),(6043,'2024-01-15',1,202312,12,0,6305.56),(6043,'2024-01-15',4,202312,12,0,28195.68),(6044,'2024-01-15',1,202312,12,0,6305.56),(6044,'2024-01-15',4,202312,12,0,28195.68),(6045,'2024-01-15',1,202312,12,0,6305.56),(6045,'2024-01-15',4,202312,12,0,28195.68),(6046,'2024-01-15',1,202312,12,0,1351.19),(6046,'2024-01-15',2,202312,12,0,690.32),(6046,'2024-01-15',4,202312,12,0,4531.44),(6046,'2024-01-15',5,202312,12,0,2981.76),(6047,'2024-01-15',1,202312,12,0,1351.19),(6047,'2024-01-15',2,202312,12,0,690.32),(6047,'2024-01-15',4,202312,12,0,4531.44),(6047,'2024-01-15',5,202312,12,0,2981.76),(6048,'2024-01-15',1,202312,12,0,6305.56),(6048,'2024-01-15',4,202312,12,0,28195.68),(6049,'2024-01-15',1,202312,12,0,6305.56),(6049,'2024-01-15',2,202312,12,0,3221.48),(6049,'2024-01-15',4,202312,12,0,28195.68),(6049,'2024-01-15',5,202312,12,0,18553.28),(6049,'2024-02-15',1,202312,7,113622,2702.38),(6049,'2024-02-15',2,202312,7,113622,1380.63),(6049,'2024-02-15',4,202312,7,113622,12083.84),(6049,'2024-02-15',5,202312,7,113622,7933.15),(6049,'2024-02-16',5,202312,11,115994,18.21),(6050,'2024-01-15',1,202312,12,0,3603.17),(6050,'2024-01-15',2,202312,12,0,1840.85),(6050,'2024-01-15',4,202312,12,0,12083.88),(6050,'2024-01-15',5,202312,12,0,7951.32),(6050,'2024-01-30',1,202312,7,113116,5404.77),(6050,'2024-01-30',2,202312,7,113116,2761.26),(6050,'2024-01-30',4,202312,7,113116,18125.76),(6050,'2024-01-30',5,202312,7,113116,11908.21),(6050,'2024-02-16',5,202312,11,115995,18.95),(6051,'2024-01-15',1,202312,12,0,3603.17),(6051,'2024-01-15',2,202312,12,0,1840.85),(6051,'2024-01-15',4,202312,12,0,12083.88),(6051,'2024-01-15',5,202312,12,0,7951.32),(6051,'2024-02-01',1,202312,7,113296,5404.77),(6051,'2024-02-01',2,202312,7,113296,2761.26),(6051,'2024-02-01',4,202312,7,113296,18125.76),(6051,'2024-02-01',5,202312,7,113296,11908.21),(6051,'2024-02-16',5,202312,11,115996,18.95),(6052,'2024-01-15',1,202312,12,0,3603.17),(6052,'2024-01-15',2,202312,12,0,1840.85),(6052,'2024-01-15',4,202312,12,0,12083.88),(6052,'2024-01-15',5,202312,12,0,7951.32),(6052,'2024-02-16',5,202312,11,115997,18.95),(6053,'2024-01-15',1,202312,12,0,6305.56),(6053,'2024-01-15',2,202312,12,0,3221.48),(6053,'2024-01-15',4,202312,12,0,28195.68),(6053,'2024-01-15',5,202312,12,0,18553.28),(6053,'2024-02-07',1,202312,7,113520,2702.38),(6053,'2024-02-07',2,202312,7,113520,1380.63),(6053,'2024-02-07',4,202312,7,113520,12083.84),(6053,'2024-02-07',5,202312,7,113520,7933.15),(6053,'2024-02-16',5,202312,11,115998,18.21),(6055,'2024-01-15',1,202312,12,0,6305.56),(6055,'2024-01-15',4,202312,12,0,28195.68),(6056,'2024-01-15',1,202312,12,0,1351.19),(6056,'2024-01-15',2,202312,12,0,690.32),(6056,'2024-01-15',4,202312,12,0,4531.44),(6056,'2024-01-15',5,202312,12,0,2981.76),(6058,'2024-01-15',1,202312,12,0,6305.56),(6058,'2024-01-15',2,202312,12,0,3221.48),(6058,'2024-01-15',4,202312,12,0,28195.68),(6058,'2024-01-15',5,202312,12,0,18553.28),(6059,'2024-01-15',1,202312,12,0,6305.56),(6059,'2024-01-15',2,202312,12,0,3221.48),(6059,'2024-01-15',4,202312,12,0,28195.68),(6059,'2024-01-15',5,202312,12,0,18553.28),(6059,'2024-01-26',1,202312,7,112955,2702.38),(6059,'2024-01-26',2,202312,7,112955,1380.63),(6059,'2024-01-26',4,202312,7,112955,12083.84),(6059,'2024-01-26',5,202312,7,112955,7933.15),(6059,'2024-02-16',5,202312,11,116001,18.21),(6061,'2024-01-15',1,202312,12,0,3603.17),(6061,'2024-01-15',2,202312,12,0,1840.85),(6061,'2024-01-15',4,202312,12,0,12083.88),(6061,'2024-01-15',5,202312,12,0,7951.32),(6061,'2024-01-26',1,202312,7,113051,5404.77),(6061,'2024-01-26',2,202312,7,113051,2761.26),(6061,'2024-01-26',4,202312,7,113051,18125.76),(6061,'2024-01-26',5,202312,7,113051,11908.21),(6061,'2024-02-16',5,202312,11,116003,18.95),(6062,'2024-01-15',1,202312,12,0,3603.17),(6062,'2024-01-15',2,202312,12,0,1840.85),(6062,'2024-01-15',4,202312,12,0,12083.88),(6062,'2024-01-15',5,202312,12,0,7951.32),(6062,'2024-02-16',5,202312,11,116004,18.95),(6063,'2024-01-15',1,202312,12,0,3603.17),(6063,'2024-01-15',2,202312,12,0,1840.85),(6064,'2024-01-15',1,202312,12,0,6305.56),(6064,'2024-01-15',2,202312,12,0,3221.48),(6064,'2024-01-15',4,202312,12,0,28195.68),(6064,'2024-01-15',5,202312,12,0,18553.28),(6065,'2024-01-15',1,202312,12,0,3603.17),(6065,'2024-01-15',2,202312,12,0,1840.85),(6065,'2024-01-15',4,202312,12,0,12083.88),(6065,'2024-01-15',5,202312,12,0,7951.32),(6065,'2024-02-16',5,202312,11,116006,18.95),(6066,'2024-01-15',1,202312,12,0,6305.56),(6066,'2024-01-15',4,202312,12,0,28195.68),(6067,'2024-01-15',1,202312,12,0,3603.17),(6067,'2024-01-15',2,202312,12,0,1840.85),(6067,'2024-01-15',4,202312,12,0,12083.88),(6067,'2024-01-15',5,202312,12,0,7951.32),(6068,'2024-01-15',1,202312,12,0,6305.56),(6068,'2024-01-15',2,202312,12,0,3221.48),(6068,'2024-01-15',4,202312,12,0,28195.68),(6068,'2024-01-15',5,202312,12,0,18553.28),(6069,'2024-01-15',1,202312,12,0,6305.56),(6069,'2024-01-15',2,202312,12,0,3221.48),(6069,'2024-01-15',4,202312,12,0,28195.68),(6069,'2024-01-15',5,202312,12,0,18553.28),(6071,'2024-01-15',1,202312,12,0,6305.56),(6071,'2024-01-15',4,202312,12,0,28195.68),(6072,'2024-01-15',1,202312,12,0,6305.56),(6072,'2024-01-15',2,202312,12,0,3221.48),(6072,'2024-01-15',4,202312,12,0,28195.68),(6072,'2024-01-15',5,202312,12,0,18553.28),(6073,'2024-01-15',1,202312,12,0,6305.56),(6073,'2024-01-15',2,202312,12,0,3221.48),(6073,'2024-01-15',4,202312,12,0,28195.68),(6073,'2024-01-15',5,202312,12,0,18553.28),(6076,'2024-01-15',1,202312,12,0,6305.56),(6076,'2024-01-15',2,202312,12,0,3221.48),(6076,'2024-01-15',4,202312,12,0,28195.68),(6076,'2024-01-15',5,202312,12,0,18553.28),(6076,'2024-01-18',1,202312,7,112489,2702.38),(6076,'2024-01-18',2,202312,7,112489,1380.63),(6076,'2024-01-18',4,202312,7,112489,12083.84),(6076,'2024-01-18',5,202312,7,112489,7933.15),(6076,'2024-02-16',5,202312,11,116012,18.21),(6080,'2024-01-15',1,202312,12,0,6305.56),(6080,'2024-01-15',4,202312,12,0,28195.68),(6081,'2024-01-15',1,202312,12,0,3603.17),(6081,'2024-01-15',2,202312,12,0,1840.85),(6081,'2024-01-15',4,202312,12,0,12083.88),(6081,'2024-01-15',5,202312,12,0,7951.32),(6086,'2024-01-15',1,202312,12,0,3603.17),(6086,'2024-01-15',2,202312,12,0,1840.85),(6086,'2024-01-15',4,202312,12,0,12083.88),(6086,'2024-01-15',5,202312,12,0,7951.32),(6087,'2024-01-15',1,202312,12,0,3603.17),(6087,'2024-01-15',2,202312,12,0,1840.85),(6087,'2024-01-15',4,202312,12,0,12083.88),(6087,'2024-01-15',5,202312,12,0,7951.32),(6088,'2024-01-15',1,202312,12,0,3603.17),(6088,'2024-01-15',2,202312,12,0,1840.85),(6088,'2024-01-15',4,202312,12,0,12083.88),(6088,'2024-01-15',5,202312,12,0,7951.32),(6089,'2024-01-15',1,202312,12,0,6305.56),(6089,'2024-01-15',2,202312,12,0,3221.48),(6089,'2024-01-15',4,202312,12,0,28195.68),(6089,'2024-01-15',5,202312,12,0,18553.28),(6090,'2024-01-15',1,202312,12,0,3603.17),(6090,'2024-01-15',2,202312,12,0,1840.85),(6090,'2024-01-15',4,202312,12,0,12083.88),(6090,'2024-01-15',5,202312,12,0,7951.32),(6090,'2024-02-16',5,202312,11,116018,18.95),(6091,'2024-01-15',1,202312,12,0,6305.56),(6091,'2024-01-15',2,202312,12,0,3221.48),(6091,'2024-01-15',4,202312,12,0,28195.68),(6091,'2024-01-15',5,202312,12,0,18553.28),(6092,'2024-01-15',1,202312,12,0,6305.56),(6092,'2024-01-15',2,202312,12,0,3221.48),(6092,'2024-01-15',4,202312,12,0,28195.68),(6092,'2024-01-15',5,202312,12,0,18553.28),(6093,'2024-01-15',1,202312,12,0,6305.56),(6093,'2024-01-15',2,202312,12,0,3221.48),(6093,'2024-01-15',4,202312,12,0,28195.68),(6093,'2024-01-15',5,202312,12,0,18553.28),(6094,'2024-01-15',1,202312,12,0,6305.56),(6094,'2024-01-15',2,202312,12,0,3221.48),(6094,'2024-01-15',4,202312,12,0,28195.68),(6094,'2024-01-15',5,202312,12,0,18553.28),(6095,'2024-01-15',1,202312,12,0,6305.56),(6095,'2024-01-15',2,202312,12,0,3221.48),(6095,'2024-01-15',4,202312,12,0,28195.68),(6095,'2024-01-15',5,202312,12,0,18553.28),(6096,'2024-01-15',1,202312,12,0,1351.19),(6096,'2024-01-15',2,202312,12,0,690.32),(6096,'2024-01-15',4,202312,12,0,4531.44),(6096,'2024-01-15',5,202312,12,0,2981.76),(6097,'2024-01-15',1,202312,12,0,3603.17),(6097,'2024-01-15',2,202312,12,0,1840.85),(6097,'2024-01-15',4,202312,12,0,12083.88),(6097,'2024-01-15',5,202312,12,0,7951.32),(6097,'2024-02-07',1,202312,7,113521,5404.77),(6097,'2024-02-07',2,202312,7,113521,2761.26),(6097,'2024-02-07',4,202312,7,113521,18125.76),(6097,'2024-02-07',5,202312,7,113521,11908.21),(6097,'2024-02-16',5,202312,11,116025,18.95),(6098,'2024-01-15',1,202312,12,0,6305.56),(6098,'2024-01-15',2,202312,12,0,3221.48),(6098,'2024-01-15',4,202312,12,0,28195.68),(6098,'2024-01-15',5,202312,12,0,18553.28),(6100,'2024-01-15',1,202312,12,0,6305.56),(6100,'2024-01-15',2,202312,12,0,3221.48),(6100,'2024-01-15',4,202312,12,0,28195.68),(6100,'2024-01-15',5,202312,12,0,18553.28),(6100,'2024-01-25',1,202312,7,112892,2702.38),(6100,'2024-01-25',2,202312,7,112892,1380.63),(6100,'2024-01-25',4,202312,7,112892,12083.84),(6100,'2024-01-25',5,202312,7,112892,7933.14),(6100,'2024-02-16',5,202312,11,116027,18.22),(6101,'2024-01-15',1,202312,12,0,6305.56),(6101,'2024-01-15',4,202312,12,0,28195.68),(6102,'2024-01-15',1,202312,12,0,6305.56),(6102,'2024-01-15',4,202312,12,0,28195.68),(6103,'2024-01-15',1,202312,12,0,6305.56),(6103,'2024-01-15',4,202312,12,0,28195.68),(6105,'2024-01-15',1,202312,12,0,6305.56),(6105,'2024-01-15',4,202312,12,0,28195.68),(6106,'2024-01-15',1,202312,12,0,6305.56),(6106,'2024-01-15',4,202312,12,0,28195.68),(6108,'2024-01-15',1,202312,12,0,6305.56),(6108,'2024-01-15',4,202312,12,0,28195.68),(6110,'2024-01-15',1,202312,12,0,6305.56),(6110,'2024-01-15',4,202312,12,0,28195.68),(6113,'2024-01-15',1,202312,12,0,6305.56),(6113,'2024-01-15',4,202312,12,0,28195.68),(6114,'2024-01-15',1,202312,12,0,6305.56),(6114,'2024-01-15',4,202312,12,0,28195.68),(6115,'2024-01-15',1,202312,12,0,6305.56),(6115,'2024-01-15',4,202312,12,0,28195.68),(6116,'2024-01-15',1,202312,12,0,6305.56),(6119,'2024-01-15',1,202312,12,0,6305.56),(6119,'2024-01-15',4,202312,12,0,28195.68),(6120,'2024-01-15',1,202312,12,0,6305.56),(6120,'2024-01-15',4,202312,12,0,28195.68),(6121,'2024-01-15',1,202312,12,0,3603.17),(6121,'2024-01-15',2,202312,12,0,1840.85),(6121,'2024-01-15',4,202312,12,0,12083.88),(6121,'2024-01-15',5,202312,12,0,7951.32),(6121,'2024-02-16',5,202312,11,116029,18.95),(6122,'2024-01-15',1,202312,12,0,6305.56),(6122,'2024-01-15',4,202312,12,0,28195.68),(6123,'2024-01-15',1,202312,12,0,6305.56),(6123,'2024-01-15',4,202312,12,0,28195.68),(6125,'2024-01-15',1,202312,12,0,6305.56),(6125,'2024-01-15',4,202312,12,0,28195.68),(6127,'2024-01-15',1,202312,12,0,6305.56),(6127,'2024-01-15',4,202312,12,0,28195.68),(6128,'2024-01-15',1,202312,12,0,6305.56),(6128,'2024-01-15',4,202312,12,0,28195.68),(6129,'2024-01-15',1,202312,12,0,6305.56),(6129,'2024-01-15',4,202312,12,0,28195.68),(6130,'2024-01-15',1,202312,12,0,6305.56),(6130,'2024-01-15',4,202312,12,0,28195.68),(6131,'2024-01-15',1,202312,12,0,6305.56),(6131,'2024-01-15',4,202312,12,0,28195.68),(6131,'2024-02-01',1,202312,7,113266,2702.38),(6131,'2024-02-01',4,202312,7,113266,12083.84),(6131,'2024-02-01',50,202312,7,113266,13.78),(6134,'2024-01-15',1,202312,12,0,6305.56),(6134,'2024-01-15',4,202312,12,0,28195.68),(6136,'2024-01-15',1,202312,12,0,6305.56),(6136,'2024-01-15',4,202312,12,0,28195.68),(6136,'2024-02-06',1,202312,7,113490,2702.38),(6136,'2024-02-06',4,202312,7,113490,12083.84),(6136,'2024-02-06',50,202312,7,113490,13.78),(6142,'2024-01-15',1,202312,12,0,6305.56),(6142,'2024-01-15',4,202312,12,0,28195.68),(6143,'2024-01-15',1,202312,12,0,6305.56),(6143,'2024-01-15',4,202312,12,0,28195.68),(6144,'2024-01-15',1,202312,12,0,6305.56),(6144,'2024-01-15',2,202312,12,0,3221.48),(6144,'2024-01-15',4,202312,12,0,28195.68),(6144,'2024-01-15',5,202312,12,0,18553.28),(6145,'2024-01-15',1,202312,12,0,6305.56),(6145,'2024-01-15',4,202312,12,0,28195.68),(6147,'2024-01-15',1,202312,12,0,6305.56),(6147,'2024-01-15',4,202312,12,0,28195.68),(6148,'2024-01-15',1,202312,12,0,6305.56),(6148,'2024-01-15',4,202312,12,0,28195.68),(6149,'2024-01-15',1,202312,12,0,6305.56),(6149,'2024-01-15',4,202312,12,0,28195.68),(6149,'2024-01-31',1,202312,7,113239,2702.38),(6149,'2024-01-31',4,202312,7,113239,12083.84),(6149,'2024-01-31',50,202312,7,113239,13.78),(6150,'2024-01-15',1,202312,12,0,6305.56),(6150,'2024-01-15',4,202312,12,0,28195.68),(6151,'2024-01-15',1,202312,12,0,3603.17),(6151,'2024-01-15',2,202312,12,0,1840.85),(6151,'2024-01-15',4,202312,12,0,12083.88),(6151,'2024-01-15',5,202312,12,0,7951.32),(6152,'2024-01-15',1,202312,12,0,6305.56),(6152,'2024-01-15',4,202312,12,0,28195.68),(6153,'2024-01-15',1,202312,12,0,6305.56),(6153,'2024-01-15',4,202312,12,0,28195.68),(6154,'2024-01-15',1,202312,12,0,6305.56),(6154,'2024-01-15',4,202312,12,0,28195.68),(6155,'2024-01-15',1,202312,12,0,6305.56),(6155,'2024-01-15',4,202312,12,0,28195.68),(6156,'2024-01-15',1,202312,12,0,6305.56),(6156,'2024-01-15',4,202312,12,0,28195.68),(6158,'2024-01-15',1,202312,12,0,6305.56),(6158,'2024-01-15',4,202312,12,0,28195.68),(6159,'2024-01-15',1,202312,12,0,6305.56),(6159,'2024-01-15',4,202312,12,0,28195.68),(6160,'2024-01-15',1,202312,12,0,6305.56),(6160,'2024-01-15',4,202312,12,0,28195.68),(6161,'2024-01-15',1,202312,12,0,6305.56),(6161,'2024-01-15',4,202312,12,0,28195.68),(6162,'2024-01-15',1,202312,12,0,6305.56),(6162,'2024-01-15',4,202312,12,0,28195.68),(6163,'2024-01-15',1,202312,12,0,6305.56),(6163,'2024-01-15',4,202312,12,0,28195.68),(6165,'2024-01-15',1,202312,12,0,6305.56),(6165,'2024-01-15',4,202312,12,0,28195.68),(6166,'2024-01-15',1,202312,12,0,6305.56),(6166,'2024-01-15',4,202312,12,0,28195.68),(6167,'2024-01-15',1,202312,12,0,6305.56),(6167,'2024-01-15',4,202312,12,0,28195.68),(6168,'2024-01-15',1,202312,12,0,6305.56),(6168,'2024-01-15',4,202312,12,0,28195.68),(6169,'2024-01-15',1,202312,12,0,6305.56),(6169,'2024-01-15',4,202312,12,0,28195.68),(6170,'2024-01-15',1,202312,12,0,6305.56),(6170,'2024-01-15',4,202312,12,0,28195.68),(6171,'2024-01-15',1,202312,12,0,3603.17),(6171,'2024-01-15',2,202312,12,0,1840.85),(6171,'2024-01-15',4,202312,12,0,12083.88),(6171,'2024-01-15',5,202312,12,0,7951.32),(6172,'2024-01-15',1,202312,12,0,6305.56),(6172,'2024-01-15',4,202312,12,0,28195.68),(6174,'2024-01-15',1,202312,12,0,6305.56),(6174,'2024-01-15',4,202312,12,0,28195.68),(6174,'2024-01-26',1,202312,7,112937,2702.38),(6174,'2024-01-26',4,202312,7,112937,12083.84),(6174,'2024-01-26',50,202312,7,112937,13.78),(6178,'2024-01-15',1,202312,12,0,6305.56),(6178,'2024-01-15',4,202312,12,0,28195.68),(6180,'2024-01-15',1,202312,12,0,3603.17),(6180,'2024-01-15',2,202312,12,0,1840.85),(6180,'2024-01-24',1,202312,7,112806,5404.77),(6180,'2024-01-24',2,202312,7,112806,2761.26),(6180,'2024-01-24',50,202312,7,112806,33.97),(6181,'2024-01-15',1,202312,12,0,3603.17),(6181,'2024-01-15',2,202312,12,0,1840.85),(6182,'2024-01-15',1,202312,12,0,3603.17),(6182,'2024-01-15',2,202312,12,0,1840.85),(6182,'2024-01-25',1,202312,7,112872,5404.77),(6182,'2024-01-25',2,202312,7,112872,2761.26),(6182,'2024-01-25',50,202312,7,112872,33.97),(6183,'2024-01-15',1,202312,12,0,6305.56),(6183,'2024-01-15',4,202312,12,0,28195.68),(6185,'2024-01-15',1,202312,12,0,6305.56),(6185,'2024-01-15',4,202312,12,0,28195.68),(6186,'2024-01-15',1,202312,12,0,6305.56),(6186,'2024-01-15',4,202312,12,0,28195.68),(6187,'2024-01-15',1,202312,12,0,6305.56),(6187,'2024-01-15',4,202312,12,0,28195.68),(6188,'2024-01-15',1,202312,12,0,6305.56),(6188,'2024-01-15',4,202312,12,0,28195.68),(6193,'2024-01-15',1,202312,12,0,6305.56),(6193,'2024-01-15',4,202312,12,0,28195.68),(6194,'2024-01-15',1,202312,12,0,6305.56),(6194,'2024-01-15',4,202312,12,0,28195.68),(6199,'2024-01-15',1,202312,12,0,6305.56),(6199,'2024-01-15',2,202312,12,0,3221.48),(6199,'2024-01-15',4,202312,12,0,28195.68),(6199,'2024-01-15',5,202312,12,0,18553.28),(6200,'2024-01-15',1,202312,12,0,6305.56),(6200,'2024-01-15',2,202312,12,0,3221.48),(6200,'2024-01-15',4,202312,12,0,28195.68),(6200,'2024-01-15',5,202312,12,0,18553.28),(6201,'2024-01-15',1,202312,12,0,6305.56),(6201,'2024-01-15',4,202312,12,0,28195.68),(6202,'2024-01-15',1,202312,12,0,6305.56),(6202,'2024-01-15',4,202312,12,0,28195.68),(6203,'2024-01-15',1,202312,12,0,6305.56),(6203,'2024-01-15',4,202312,12,0,28195.68),(6204,'2024-01-15',1,202312,12,0,6305.56),(6204,'2024-01-15',4,202312,12,0,28195.68),(6205,'2024-01-15',1,202312,12,0,6305.56),(6205,'2024-01-15',4,202312,12,0,28195.68),(6205,'2024-02-06',1,202312,7,113491,2702.38),(6205,'2024-02-06',4,202312,7,113491,12083.84),(6205,'2024-02-06',50,202312,7,113491,13.78),(6206,'2024-01-15',1,202312,12,0,6305.56),(6206,'2024-01-15',2,202312,12,0,3221.48),(6206,'2024-01-15',4,202312,12,0,28195.68),(6206,'2024-01-15',5,202312,12,0,18553.28),(6207,'2024-01-15',1,202312,12,0,6305.56),(6207,'2024-01-15',4,202312,12,0,28195.68),(6208,'2024-01-15',1,202312,12,0,6305.56),(6208,'2024-01-15',4,202312,12,0,28195.68),(6209,'2024-01-15',1,202312,12,0,6305.56),(6209,'2024-01-15',4,202312,12,0,28195.68),(6211,'2024-01-15',1,202312,12,0,6305.56),(6211,'2024-01-15',4,202312,12,0,28195.68),(6211,'2024-02-07',1,202312,7,113522,2702.38),(6211,'2024-02-07',4,202312,7,113522,12083.84),(6211,'2024-02-07',50,202312,7,113522,13.78),(6212,'2024-01-15',1,202312,12,0,6305.56),(6212,'2024-01-15',4,202312,12,0,28195.68),(6213,'2024-01-15',1,202312,12,0,6305.56),(6213,'2024-01-15',4,202312,12,0,28195.68),(6214,'2024-01-15',1,202312,12,0,6305.56),(6214,'2024-01-15',4,202312,12,0,28195.68),(6215,'2024-01-15',1,202312,12,0,6305.56),(6215,'2024-01-15',4,202312,12,0,28195.68),(6216,'2024-01-15',1,202312,12,0,6305.56),(6216,'2024-01-15',4,202312,12,0,28195.68),(6218,'2024-01-15',1,202312,12,0,6305.56),(6218,'2024-01-15',4,202312,12,0,28195.68),(6219,'2024-01-15',1,202312,12,0,6305.56),(6219,'2024-01-15',4,202312,12,0,28195.68),(6220,'2024-01-15',1,202312,12,0,6305.56),(6220,'2024-01-15',4,202312,12,0,28195.68),(6221,'2024-01-15',1,202312,12,0,6305.56),(6221,'2024-01-15',4,202312,12,0,28195.68),(6222,'2024-01-15',1,202312,12,0,6305.56),(6222,'2024-01-15',4,202312,12,0,28195.68),(6223,'2024-01-15',1,202312,12,0,6305.56),(6223,'2024-01-15',4,202312,12,0,28195.68),(6224,'2024-01-15',1,202312,12,0,6305.56),(6224,'2024-01-15',4,202312,12,0,28195.68),(6225,'2024-01-15',1,202312,12,0,6305.56),(6225,'2024-01-15',4,202312,12,0,28195.68),(6226,'2024-01-15',1,202312,12,0,6305.56),(6226,'2024-01-15',4,202312,12,0,28195.68),(6227,'2024-01-15',1,202312,12,0,6305.56),(6227,'2024-01-15',4,202312,12,0,28195.68),(6228,'2024-01-15',1,202312,12,0,6305.56),(6228,'2024-01-15',4,202312,12,0,28195.68),(6229,'2024-01-15',1,202312,12,0,6305.56),(6229,'2024-01-15',4,202312,12,0,28195.68),(6230,'2024-01-15',1,202312,12,0,6305.56),(6230,'2024-01-15',4,202312,12,0,28195.68),(6231,'2024-01-15',1,202312,12,0,6305.56),(6231,'2024-01-15',4,202312,12,0,28195.68),(6232,'2024-01-15',1,202312,12,0,6305.56),(6232,'2024-01-15',4,202312,12,0,28195.68),(6233,'2024-01-15',1,202312,12,0,6305.56),(6233,'2024-01-15',4,202312,12,0,28195.68),(6234,'2024-01-15',1,202312,12,0,6305.56),(6234,'2024-01-15',4,202312,12,0,28195.68),(6235,'2024-01-15',1,202312,12,0,6305.56),(6235,'2024-01-15',4,202312,12,0,28195.68),(6236,'2024-01-15',1,202312,12,0,6305.56),(6236,'2024-01-15',4,202312,12,0,28195.68),(6237,'2024-01-15',1,202312,12,0,6305.56),(6237,'2024-01-15',4,202312,12,0,28195.68),(6238,'2024-01-15',1,202312,12,0,6305.56),(6238,'2024-01-15',4,202312,12,0,28195.68),(6239,'2024-01-15',1,202312,12,0,6305.56),(6239,'2024-01-15',4,202312,12,0,28195.68),(6242,'2024-01-15',1,202312,12,0,6305.56),(6242,'2024-01-15',4,202312,12,0,28195.68),(6243,'2024-01-15',1,202312,12,0,6305.56),(6243,'2024-01-15',4,202312,12,0,28195.68),(6245,'2024-01-15',1,202312,12,0,6305.56),(6245,'2024-01-15',4,202312,12,0,28195.68),(6246,'2024-01-15',1,202312,12,0,6305.56),(6246,'2024-01-15',4,202312,12,0,28195.68),(6247,'2024-01-15',1,202312,12,0,6305.56),(6247,'2024-01-15',2,202312,12,0,3221.48),(6247,'2024-01-15',4,202312,12,0,28195.68),(6247,'2024-01-15',5,202312,12,0,18553.28),(6248,'2024-01-15',1,202312,12,0,6305.56),(6248,'2024-01-15',4,202312,12,0,28195.68),(6249,'2024-01-15',1,202312,12,0,6305.56),(6249,'2024-01-15',4,202312,12,0,28195.68),(6250,'2024-01-15',1,202312,12,0,6305.56),(6250,'2024-01-15',4,202312,12,0,28195.68),(6251,'2024-01-15',1,202312,12,0,6305.56),(6251,'2024-01-15',4,202312,12,0,28195.68),(6251,'2024-02-01',1,202312,7,113297,2702.38),(6251,'2024-02-01',4,202312,7,113297,12083.84),(6251,'2024-02-01',50,202312,7,113297,13.78),(6252,'2024-01-15',1,202312,12,0,6305.56),(6252,'2024-01-15',4,202312,12,0,28195.68),(6253,'2024-01-15',1,202312,12,0,6305.56),(6253,'2024-01-15',4,202312,12,0,28195.68),(6254,'2024-01-15',1,202312,12,0,6305.56),(6254,'2024-01-15',4,202312,12,0,28195.68),(6255,'2024-01-15',1,202312,12,0,6305.56),(6255,'2024-01-15',4,202312,12,0,28195.68),(6256,'2024-01-15',1,202312,12,0,3603.17),(6256,'2024-01-15',2,202312,12,0,1840.85),(6256,'2024-01-15',4,202312,12,0,12083.88),(6256,'2024-01-15',5,202312,12,0,7951.32),(6257,'2024-01-15',1,202312,12,0,6305.56),(6257,'2024-01-15',4,202312,12,0,28195.68),(6259,'2024-01-15',1,202312,12,0,6305.56),(6259,'2024-01-15',2,202312,12,0,3221.48),(6259,'2024-01-15',4,202312,12,0,28195.68),(6259,'2024-01-15',5,202312,12,0,18553.28),(6260,'2024-01-15',1,202312,12,0,6305.56),(6260,'2024-01-15',4,202312,12,0,28195.68),(6261,'2024-01-15',1,202312,12,0,6305.56),(6261,'2024-01-15',4,202312,12,0,28195.68),(6262,'2024-01-15',1,202312,12,0,6305.56),(6262,'2024-01-15',4,202312,12,0,28195.68),(6263,'2024-01-15',1,202312,12,0,6305.56),(6263,'2024-01-15',4,202312,12,0,28195.68),(6264,'2024-01-15',1,202312,12,0,6305.56),(6264,'2024-01-15',2,202312,12,0,3221.48),(6264,'2024-01-15',4,202312,12,0,28195.68),(6264,'2024-01-15',5,202312,12,0,18553.28),(6265,'2024-01-15',1,202312,12,0,6305.56),(6265,'2024-01-15',4,202312,12,0,28195.68),(6266,'2024-01-15',1,202312,12,0,6305.56),(6266,'2024-01-15',2,202312,12,0,3221.48),(6266,'2024-01-15',4,202312,12,0,28195.68),(6266,'2024-01-15',5,202312,12,0,18553.28),(6267,'2024-01-15',1,202312,12,0,1351.19),(6267,'2024-01-15',2,202312,12,0,690.32),(6267,'2024-01-15',4,202312,12,0,4531.44),(6267,'2024-01-15',5,202312,12,0,2981.76),(6268,'2024-01-15',1,202312,12,0,3603.17),(6268,'2024-01-15',2,202312,12,0,1840.85),(6268,'2024-01-15',4,202312,12,0,12083.88),(6268,'2024-01-15',5,202312,12,0,7951.32),(6269,'2024-01-15',1,202312,12,0,1351.19),(6269,'2024-01-15',2,202312,12,0,690.32),(6270,'2024-01-15',1,202312,12,0,6305.56),(6270,'2024-01-15',2,202312,12,0,3221.48),(6270,'2024-01-15',4,202312,12,0,28195.68),(6270,'2024-01-15',5,202312,12,0,18553.28),(6271,'2024-01-15',1,202312,12,0,6305.56),(6271,'2024-01-15',2,202312,12,0,3221.48),(6271,'2024-01-15',4,202312,12,0,28195.68),(6271,'2024-01-15',5,202312,12,0,18553.28),(6272,'2024-01-15',1,202312,12,0,6305.56),(6272,'2024-01-15',2,202312,12,0,3221.48),(6272,'2024-01-15',4,202312,12,0,28195.68),(6272,'2024-01-15',5,202312,12,0,18553.28),(6273,'2024-01-15',1,202312,12,0,6305.56),(6273,'2024-01-15',2,202312,12,0,3221.48),(6273,'2024-01-15',4,202312,12,0,28195.68),(6273,'2024-01-15',5,202312,12,0,18553.28),(6274,'2024-01-15',1,202312,12,0,3603.17),(6274,'2024-01-15',2,202312,12,0,1840.85),(6274,'2024-01-15',4,202312,12,0,12083.88),(6274,'2024-01-15',5,202312,12,0,7951.32),(6276,'2024-01-15',1,202312,12,0,6305.56),(6276,'2024-01-15',4,202312,12,0,28195.68),(6277,'2024-01-15',1,202312,12,0,6305.56),(6277,'2024-01-15',4,202312,12,0,28195.68),(6278,'2024-01-15',1,202312,12,0,6305.56),(6278,'2024-01-15',2,202312,12,0,3221.48),(6278,'2024-01-15',4,202312,12,0,28195.68),(6278,'2024-01-15',5,202312,12,0,18553.28),(6279,'2024-01-15',1,202312,12,0,6305.56),(6279,'2024-01-15',2,202312,12,0,3221.48),(6279,'2024-01-15',4,202312,12,0,28195.68),(6279,'2024-01-15',5,202312,12,0,18553.28),(6281,'2024-01-15',1,202312,12,0,6305.56),(6281,'2024-01-15',4,202312,12,0,28195.68),(6282,'2024-01-15',1,202312,12,0,6305.56),(6282,'2024-01-15',4,202312,12,0,28195.68),(6283,'2024-01-15',1,202312,12,0,6305.56),(6283,'2024-01-15',4,202312,12,0,28195.68),(6284,'2024-01-15',1,202312,12,0,6305.56),(6284,'2024-01-15',4,202312,12,0,28195.68),(6285,'2024-01-15',1,202312,12,0,6305.56),(6285,'2024-01-15',4,202312,12,0,28195.68),(6286,'2024-01-15',1,202312,12,0,6305.56),(6286,'2024-01-15',4,202312,12,0,28195.68),(6287,'2024-01-15',1,202312,12,0,6305.56),(6287,'2024-01-15',4,202312,12,0,28195.68),(6288,'2024-01-15',1,202312,12,0,6305.56),(6288,'2024-01-15',4,202312,12,0,28195.68),(6289,'2024-01-15',1,202312,12,0,6305.56),(6289,'2024-01-15',4,202312,12,0,28195.68),(6290,'2024-01-15',1,202312,12,0,6305.56),(6290,'2024-01-15',4,202312,12,0,28195.68),(6291,'2024-01-15',1,202312,12,0,6305.56),(6291,'2024-01-15',4,202312,12,0,28195.68),(6292,'2024-01-15',1,202312,12,0,6305.56),(6292,'2024-01-15',4,202312,12,0,28195.68),(6293,'2024-01-15',1,202312,12,0,6305.56),(6293,'2024-01-15',4,202312,12,0,28195.68),(6294,'2024-01-15',1,202312,12,0,6305.56),(6294,'2024-01-15',4,202312,12,0,28195.68),(6295,'2024-01-15',1,202312,12,0,6305.56),(6295,'2024-01-15',4,202312,12,0,28195.68),(6296,'2024-01-15',1,202312,12,0,6305.56),(6296,'2024-01-15',4,202312,12,0,28195.68),(6298,'2024-01-15',1,202312,12,0,6305.56),(6298,'2024-01-15',4,202312,12,0,28195.68),(6299,'2024-01-15',1,202312,12,0,6305.56),(6299,'2024-01-15',4,202312,12,0,28195.68),(6300,'2024-01-15',1,202312,12,0,6305.56),(6300,'2024-01-15',4,202312,12,0,28195.68),(6301,'2024-01-15',1,202312,12,0,6305.56),(6301,'2024-01-15',4,202312,12,0,28195.68),(6302,'2024-01-15',1,202312,12,0,6305.56),(6302,'2024-01-15',2,202312,12,0,3221.48),(6302,'2024-01-15',4,202312,12,0,28195.68),(6302,'2024-01-15',5,202312,12,0,18553.28),(6303,'2024-01-15',1,202312,12,0,6305.56),(6303,'2024-01-15',2,202312,12,0,3221.48),(6303,'2024-01-15',4,202312,12,0,28195.68),(6303,'2024-01-15',5,202312,12,0,18553.28),(6304,'2024-01-15',1,202312,12,0,6305.56),(6304,'2024-01-15',4,202312,12,0,28195.68),(6305,'2024-01-15',1,202312,12,0,6305.56),(6305,'2024-01-15',2,202312,12,0,3221.48),(6305,'2024-01-15',4,202312,12,0,28195.68),(6305,'2024-01-15',5,202312,12,0,18553.28),(6306,'2024-01-15',1,202312,12,0,6305.56),(6306,'2024-01-15',2,202312,12,0,3221.48),(6306,'2024-01-15',4,202312,12,0,28195.68),(6306,'2024-01-15',5,202312,12,0,18553.28),(6308,'2024-01-15',1,202312,12,0,6305.56),(6308,'2024-01-15',4,202312,12,0,28195.68),(6309,'2024-01-15',1,202312,12,0,6305.56),(6309,'2024-01-15',2,202312,12,0,3221.48),(6309,'2024-01-15',4,202312,12,0,28195.68),(6309,'2024-01-15',5,202312,12,0,18553.28),(6310,'2024-01-15',1,202312,12,0,6305.56),(6310,'2024-01-15',4,202312,12,0,28195.68),(6311,'2024-01-15',1,202312,12,0,6305.56),(6311,'2024-01-15',2,202312,12,0,3221.48),(6311,'2024-01-15',4,202312,12,0,28195.68),(6311,'2024-01-15',5,202312,12,0,18553.28),(6312,'2024-01-15',1,202312,12,0,6305.56),(6312,'2024-01-15',2,202312,12,0,3221.48),(6312,'2024-01-15',4,202312,12,0,28195.68),(6312,'2024-01-15',5,202312,12,0,18553.28),(6313,'2024-01-15',1,202312,12,0,6305.56),(6313,'2024-01-15',2,202312,12,0,3221.48),(6313,'2024-01-15',4,202312,12,0,28195.68),(6313,'2024-01-15',5,202312,12,0,18553.28),(6314,'2024-01-15',1,202312,12,0,6305.56),(6314,'2024-01-15',2,202312,12,0,3221.48),(6314,'2024-01-15',4,202312,12,0,28195.68),(6314,'2024-01-15',5,202312,12,0,18553.28),(6315,'2024-01-15',1,202312,12,0,6305.56),(6315,'2024-01-15',2,202312,12,0,3221.48),(6315,'2024-01-15',4,202312,12,0,28195.68),(6315,'2024-01-15',5,202312,12,0,18553.28),(6316,'2024-01-15',1,202312,12,0,6305.56),(6316,'2024-01-15',2,202312,12,0,3221.48),(6316,'2024-01-15',4,202312,12,0,28195.68),(6316,'2024-01-15',5,202312,12,0,18553.28),(6316,'2024-01-30',1,202312,7,113188,2702.38),(6316,'2024-01-30',2,202312,7,113188,1380.63),(6316,'2024-01-30',4,202312,7,113188,12083.84),(6316,'2024-01-30',5,202312,7,113188,7933.15),(6316,'2024-02-16',5,202312,11,116060,18.21),(6317,'2024-01-15',1,202312,12,0,6305.56),(6317,'2024-01-15',4,202312,12,0,28195.68),(6318,'2024-01-15',1,202312,12,0,6305.56),(6318,'2024-01-15',4,202312,12,0,28195.68),(6320,'2024-01-15',1,202312,12,0,6305.56),(6320,'2024-01-15',2,202312,12,0,3221.48),(6320,'2024-01-15',4,202312,12,0,28195.68),(6320,'2024-01-15',5,202312,12,0,18553.28),(6320,'2024-02-01',1,202312,7,113298,2702.38),(6320,'2024-02-01',2,202312,7,113298,1380.63),(6320,'2024-02-01',4,202312,7,113298,12083.84),(6320,'2024-02-01',5,202312,7,113298,7933.15),(6320,'2024-02-16',5,202312,11,116061,18.21),(6321,'2024-01-15',1,202312,12,0,6305.56),(6321,'2024-01-15',2,202312,12,0,3221.48),(6321,'2024-01-15',4,202312,12,0,28195.68),(6321,'2024-01-15',5,202312,12,0,18553.28),(6322,'2024-01-15',1,202312,12,0,6305.56),(6322,'2024-01-15',4,202312,12,0,28195.68),(6324,'2024-01-15',1,202312,12,0,3603.17),(6324,'2024-01-15',2,202312,12,0,1840.85),(6324,'2024-01-15',4,202312,12,0,12083.88),(6324,'2024-01-15',5,202312,12,0,7951.32),(6325,'2024-01-15',1,202312,12,0,6305.56),(6325,'2024-01-15',2,202312,12,0,3221.48),(6325,'2024-01-15',4,202312,12,0,28195.68),(6325,'2024-01-15',5,202312,12,0,18553.28),(6326,'2024-01-15',1,202312,12,0,3603.17),(6326,'2024-01-15',2,202312,12,0,1840.85),(6326,'2024-01-15',4,202312,12,0,12083.88),(6326,'2024-01-15',5,202312,12,0,7951.32),(6327,'2024-01-15',1,202312,12,0,3603.17),(6327,'2024-01-15',2,202312,12,0,1840.85),(6327,'2024-01-15',4,202312,12,0,12083.88),(6327,'2024-01-15',5,202312,12,0,7951.32),(6328,'2024-01-15',1,202312,12,0,6305.56),(6328,'2024-01-15',2,202312,12,0,3221.48),(6328,'2024-01-15',4,202312,12,0,28195.68),(6328,'2024-01-15',5,202312,12,0,18553.28),(6329,'2024-01-15',1,202312,12,0,6305.56),(6329,'2024-01-15',2,202312,12,0,3221.48),(6329,'2024-01-15',4,202312,12,0,28195.68),(6329,'2024-01-15',5,202312,12,0,18553.28),(6330,'2024-01-15',1,202312,12,0,6305.56),(6332,'2024-01-15',1,202312,12,0,3603.17),(6332,'2024-01-15',2,202312,12,0,1840.85),(6333,'2024-01-15',1,202312,12,0,6305.56),(6333,'2024-01-15',4,202312,12,0,28195.68),(6334,'2024-01-15',1,202312,12,0,3603.17),(6334,'2024-01-15',2,202312,12,0,1840.85),(6334,'2024-01-15',4,202312,12,0,12083.88),(6334,'2024-01-15',5,202312,12,0,7951.32),(6335,'2024-01-15',1,202312,12,0,3603.17),(6335,'2024-01-15',2,202312,12,0,1840.85),(6335,'2024-01-15',4,202312,12,0,12083.88),(6335,'2024-01-15',5,202312,12,0,7951.32),(6338,'2024-01-15',1,202312,12,0,6305.56),(6338,'2024-01-15',2,202312,12,0,3221.48),(6338,'2024-01-15',4,202312,12,0,28195.68),(6338,'2024-01-15',5,202312,12,0,18553.28),(6339,'2024-01-15',1,202312,12,0,3603.17),(6339,'2024-01-15',2,202312,12,0,1840.85),(6339,'2024-01-15',4,202312,12,0,12083.88),(6339,'2024-01-15',5,202312,12,0,7951.32),(6357,'2024-01-15',1,202312,12,0,3603.17),(6357,'2024-01-15',2,202312,12,0,1840.85),(6405,'2024-01-15',1,202312,12,0,6305.56),(6405,'2024-01-15',2,202312,12,0,3221.48),(6405,'2024-01-15',4,202312,12,0,28195.68),(6405,'2024-01-15',5,202312,12,0,18553.28),(6405,'2024-01-22',1,202312,7,112640,2702.38),(6405,'2024-01-22',2,202312,7,112640,1380.63),(6405,'2024-01-22',4,202312,7,112640,12083.84),(6405,'2024-01-22',5,202312,7,112640,7933.15),(6405,'2024-02-16',5,202312,11,116074,18.21),(6424,'2024-01-15',1,202312,12,0,3603.17),(6424,'2024-01-15',2,202312,12,0,1840.85),(6424,'2024-01-15',4,202312,12,0,12083.88),(6424,'2024-01-15',5,202312,12,0,7951.32),(6439,'2024-01-15',1,202312,12,0,6305.56),(6439,'2024-01-15',2,202312,12,0,3221.48),(6439,'2024-01-15',4,202312,12,0,28195.68),(6439,'2024-01-15',5,202312,12,0,18553.28),(6440,'2024-01-15',1,202312,12,0,6305.56),(6440,'2024-01-15',2,202312,12,0,3221.48),(6440,'2024-01-15',4,202312,12,0,28195.68),(6440,'2024-01-15',5,202312,12,0,18553.28),(6441,'2024-01-15',1,202312,12,0,6305.56),(6441,'2024-01-15',2,202312,12,0,3221.48),(6441,'2024-01-15',4,202312,12,0,28195.68),(6441,'2024-01-15',5,202312,12,0,18553.28),(6443,'2024-01-15',1,202312,12,0,6305.56),(6443,'2024-01-15',2,202312,12,0,3221.48),(6443,'2024-01-15',4,202312,12,0,28195.68),(6443,'2024-01-15',5,202312,12,0,18553.28),(6444,'2024-01-15',1,202312,12,0,6305.56),(6444,'2024-01-15',2,202312,12,0,3221.48),(6444,'2024-01-15',4,202312,12,0,28195.68),(6444,'2024-01-15',5,202312,12,0,18553.28),(6447,'2024-01-15',1,202312,12,0,6305.56),(6447,'2024-01-15',2,202312,12,0,3221.48),(6447,'2024-01-15',4,202312,12,0,28195.68),(6447,'2024-01-15',5,202312,12,0,18553.28),(6454,'2024-01-15',1,202312,12,0,6305.56),(6454,'2024-01-15',2,202312,12,0,3221.48),(6454,'2024-01-15',4,202312,12,0,28195.68),(6454,'2024-01-15',5,202312,12,0,18553.28),(6456,'2024-01-15',1,202312,12,0,6305.56),(6456,'2024-01-15',2,202312,12,0,3221.48),(6456,'2024-01-15',4,202312,12,0,28195.68),(6456,'2024-01-15',5,202312,12,0,18553.28),(6457,'2024-01-15',1,202312,12,0,6305.56),(6457,'2024-01-15',4,202312,12,0,28195.68),(6481,'2024-01-15',1,202312,12,0,3603.17),(6481,'2024-01-15',4,202312,12,0,10069.90),(6482,'2024-01-15',1,202312,12,0,1351.19),(6482,'2024-01-15',2,202312,12,0,690.32),(6482,'2024-01-15',4,202312,12,0,4531.44),(6482,'2024-01-15',5,202312,12,0,2981.76),(6487,'2024-01-15',1,202312,12,0,6305.56),(6487,'2024-01-15',2,202312,12,0,3221.48),(6487,'2024-01-15',4,202312,12,0,28195.68),(6487,'2024-01-15',5,202312,12,0,18553.28),(6489,'2024-01-15',1,202312,12,0,6305.56),(6489,'2024-01-15',4,202312,12,0,28195.68),(6491,'2024-01-15',1,202312,12,0,6305.56),(6491,'2024-01-15',2,202312,12,0,3221.48),(6491,'2024-01-15',4,202312,12,0,28195.68),(6491,'2024-01-15',5,202312,12,0,18553.28),(6492,'2024-01-15',1,202312,12,0,6305.56),(6492,'2024-01-15',2,202312,12,0,3221.48),(6508,'2024-01-15',1,202312,12,0,6305.56),(6508,'2024-01-15',2,202312,12,0,3221.48),(6508,'2024-01-15',4,202312,12,0,28195.68),(6508,'2024-01-15',5,202312,12,0,18553.28),(6522,'2024-01-15',1,202312,12,0,6305.56),(6522,'2024-01-15',4,202312,12,0,28195.68),(6523,'2024-01-15',1,202312,12,0,6305.56),(6523,'2024-01-15',4,202312,12,0,28195.68),(6547,'2024-01-15',1,202312,12,0,6305.56),(6547,'2024-01-15',2,202312,12,0,3221.48),(6547,'2024-01-15',4,202312,12,0,28195.68),(6547,'2024-01-15',5,202312,12,0,18553.28),(6571,'2024-01-15',1,202312,12,0,6305.56),(6571,'2024-01-15',2,202312,12,0,3221.48),(6571,'2024-01-15',4,202312,12,0,28195.68),(6571,'2024-01-15',5,202312,12,0,18553.28),(6590,'2024-01-15',1,202312,12,0,6305.56),(6590,'2024-01-15',4,202312,12,0,28195.68),(6591,'2024-01-15',1,202312,12,0,3603.17),(6591,'2024-01-15',2,202312,12,0,1840.85),(6591,'2024-01-15',4,202312,12,0,12083.88),(6591,'2024-01-15',5,202312,12,0,7951.32),(6591,'2024-02-14',1,202312,7,113594,5404.77),(6591,'2024-02-14',2,202312,7,113594,2761.26),(6591,'2024-02-14',4,202312,7,113594,18125.76),(6591,'2024-02-14',5,202312,7,113594,11908.21),(6591,'2024-02-16',5,202312,11,116091,18.95),(6592,'2024-01-15',1,202312,12,0,3603.17),(6592,'2024-01-15',2,202312,12,0,1840.85),(6592,'2024-02-01',1,202312,7,113299,5404.77),(6592,'2024-02-01',2,202312,7,113299,2761.26),(6592,'2024-02-01',50,202312,7,113299,33.97),(6598,'2024-01-15',1,202312,12,0,6305.56),(6598,'2024-01-15',4,202312,12,0,28195.68),(6599,'2024-01-15',1,202312,12,0,6305.56),(6599,'2024-01-15',4,202312,12,0,28195.68),(6623,'2024-01-15',1,202312,12,0,1351.19),(6623,'2024-01-15',2,202312,12,0,690.32),(6623,'2024-01-15',4,202312,12,0,4531.44),(6623,'2024-01-15',5,202312,12,0,2981.76),(6640,'2024-02-16',5,202312,11,116093,16.24),(6643,'2024-01-15',4,202312,2,112450,40279.52),(6643,'2024-01-15',5,202312,2,112450,26504.64),(6643,'2024-01-15',50,202312,2,112450,13.52),(6643,'2024-01-15',61,202312,2,112450,20139.84),(6643,'2024-01-15',91,202312,2,112450,13252.48),(6643,'2024-01-18',4,202312,2,112491,10069.88),(6643,'2024-01-18',5,202312,2,112491,6626.16),(6643,'2024-01-18',50,202312,2,112491,5.88),(6643,'2024-01-18',61,202312,2,112491,5034.96),(6643,'2024-01-18',91,202312,2,112491,3313.12),(6643,'2024-02-05',1,202312,7,113417,9007.94),(6643,'2024-02-05',2,202312,7,113417,4602.11),(6643,'2024-02-05',4,202312,7,113417,50349.40),(6643,'2024-02-05',5,202312,7,113417,33130.80),(6643,'2024-02-05',50,202312,7,113417,4.32),(6643,'2024-02-05',60,202312,7,113417,4503.98),(6643,'2024-02-05',61,202312,7,113417,25174.80),(6643,'2024-02-05',90,202312,7,113417,2301.05),(6643,'2024-02-05',91,202312,7,113417,16565.60),(6643,'2024-02-05',93,202312,7,113417,0.00),(6645,'2024-01-15',1,202312,12,0,3603.17),(6645,'2024-01-15',2,202312,12,0,1840.85),(6645,'2024-01-15',4,202312,12,0,12083.88),(6645,'2024-01-15',5,202312,12,0,7951.32),(6652,'2024-01-15',1,202312,12,0,6305.56),(6652,'2024-01-15',4,202312,12,0,28195.68),(6653,'2024-01-15',1,202312,12,0,6305.56),(6653,'2024-01-15',4,202312,12,0,28195.68),(6654,'2024-01-15',1,202312,12,0,6305.56),(6654,'2024-01-15',4,202312,12,0,28195.68),(6656,'2024-01-15',1,202312,12,0,6305.56),(6656,'2024-01-15',2,202312,12,0,3221.48),(6656,'2024-01-15',4,202312,12,0,28195.68),(6656,'2024-01-15',5,202312,12,0,18553.28),(6662,'2024-01-15',1,202312,12,0,1351.19),(6662,'2024-01-15',2,202312,12,0,690.32),(6662,'2024-01-15',4,202312,12,0,4531.44),(6662,'2024-01-15',5,202312,12,0,2981.76),(6689,'2024-01-15',1,202312,12,0,6305.56),(6689,'2024-01-15',4,202312,12,0,28195.68),(6693,'2024-01-15',1,202312,12,0,1351.19),(6693,'2024-01-15',2,202312,12,0,690.32),(6700,'2024-01-15',1,202312,12,0,6305.56),(6700,'2024-01-15',4,202312,12,0,28195.68),(6701,'2024-01-15',1,202312,12,0,6305.56),(6701,'2024-01-15',4,202312,12,0,28195.68),(6702,'2024-01-15',1,202312,12,0,6305.56),(6702,'2024-01-15',4,202312,12,0,28195.68),(6702,'2024-02-14',1,202312,7,113606,2702.38),(6702,'2024-02-14',4,202312,7,113606,12083.84),(6702,'2024-02-14',50,202312,7,113606,13.78),(6703,'2024-01-15',1,202312,12,0,6305.56),(6703,'2024-01-15',4,202312,12,0,28195.68),(6704,'2024-01-15',1,202312,12,0,6305.56),(6704,'2024-01-15',4,202312,12,0,28195.68),(6705,'2024-01-15',1,202312,12,0,6305.56),(6705,'2024-01-15',4,202312,12,0,28195.68),(6707,'2024-01-15',1,202312,12,0,6305.56),(6707,'2024-01-15',4,202312,12,0,28195.68),(6708,'2024-01-15',1,202312,12,0,6305.56),(6708,'2024-01-15',4,202312,12,0,28195.68),(6710,'2024-01-15',1,202312,12,0,6305.56),(6710,'2024-01-15',4,202312,12,0,28195.68),(6711,'2024-01-15',1,202312,12,0,6305.56),(6711,'2024-01-15',4,202312,12,0,28195.68),(6712,'2024-01-15',1,202312,12,0,6305.56),(6712,'2024-01-15',4,202312,12,0,28195.68),(6713,'2024-01-15',1,202312,12,0,6305.56),(6713,'2024-01-15',4,202312,12,0,28195.68),(6714,'2024-01-15',1,202312,12,0,6305.56),(6714,'2024-01-15',4,202312,12,0,28195.68),(6716,'2024-01-15',1,202312,12,0,6305.56),(6716,'2024-01-15',4,202312,12,0,28195.68),(6717,'2024-01-15',1,202312,12,0,6305.56),(6717,'2024-01-15',2,202312,12,0,3221.48),(6717,'2024-01-15',4,202312,12,0,28195.68),(6717,'2024-01-15',5,202312,12,0,18553.28),(6718,'2024-01-15',1,202312,12,0,6305.56),(6718,'2024-01-15',4,202312,12,0,28195.68),(6719,'2024-01-15',1,202312,12,0,6305.56),(6719,'2024-01-15',4,202312,12,0,28195.68),(6720,'2024-01-15',1,202312,12,0,6305.56),(6720,'2024-01-15',4,202312,12,0,28195.68),(6721,'2024-01-15',1,202312,12,0,6305.56),(6721,'2024-01-15',4,202312,12,0,28195.68),(6722,'2024-01-15',1,202312,12,0,6305.56),(6722,'2024-01-15',4,202312,12,0,28195.68),(6723,'2024-01-15',1,202312,12,0,6305.56),(6723,'2024-01-15',4,202312,12,0,28195.68),(6723,'2024-02-05',1,202312,7,113418,2702.38),(6723,'2024-02-05',4,202312,7,113418,12083.84),(6723,'2024-02-05',50,202312,7,113418,13.78),(6725,'2024-01-15',1,202312,12,0,6305.56),(6725,'2024-01-15',4,202312,12,0,28195.68),(6725,'2024-01-26',1,202312,7,112938,2702.38),(6725,'2024-01-26',4,202312,7,112938,12083.84),(6725,'2024-01-26',50,202312,7,112938,13.78),(6726,'2024-01-15',1,202312,12,0,6305.56),(6726,'2024-01-15',4,202312,12,0,28195.68),(6726,'2024-01-31',1,202312,7,113240,2702.38),(6726,'2024-01-31',4,202312,7,113240,12083.84),(6726,'2024-01-31',50,202312,7,113240,13.78),(6727,'2024-01-15',1,202312,12,0,6305.56),(6727,'2024-01-15',4,202312,12,0,28195.68),(6728,'2024-01-15',1,202312,12,0,6305.56),(6728,'2024-01-15',4,202312,12,0,28195.68),(6729,'2024-01-15',1,202312,12,0,6305.56),(6729,'2024-01-15',4,202312,12,0,28195.68),(6730,'2024-01-15',1,202312,12,0,6305.56),(6730,'2024-01-15',4,202312,12,0,28195.68),(6731,'2024-01-15',1,202312,12,0,6305.56),(6731,'2024-01-15',4,202312,12,0,28195.68),(6731,'2024-02-05',1,202312,7,113419,2702.38),(6731,'2024-02-05',4,202312,7,113419,12083.84),(6731,'2024-02-05',50,202312,7,113419,13.78),(6732,'2024-01-15',1,202312,12,0,6305.56),(6732,'2024-01-15',2,202312,12,0,3221.48),(6732,'2024-01-15',4,202312,12,0,28195.68),(6732,'2024-01-15',5,202312,12,0,18553.28),(6733,'2024-01-15',1,202312,12,0,6305.56),(6733,'2024-01-15',2,202312,12,0,3221.48),(6733,'2024-01-15',4,202312,12,0,28195.68),(6733,'2024-01-15',5,202312,12,0,18553.28),(6734,'2024-01-15',1,202312,12,0,6305.56),(6734,'2024-01-15',2,202312,12,0,3221.48),(6734,'2024-01-15',4,202312,12,0,28195.68),(6734,'2024-01-15',5,202312,12,0,18553.28),(6735,'2024-01-15',1,202312,12,0,6305.56),(6735,'2024-01-15',2,202312,12,0,3221.48),(6735,'2024-01-15',4,202312,12,0,28195.68),(6735,'2024-01-15',5,202312,12,0,18553.28),(6736,'2024-01-15',1,202312,12,0,6305.56),(6736,'2024-01-15',4,202312,12,0,28195.68),(6736,'2024-01-24',1,202312,7,112794,2702.38),(6736,'2024-01-24',4,202312,7,112794,12083.84),(6736,'2024-01-24',50,202312,7,112794,13.78),(6738,'2024-01-15',1,202312,12,0,6305.56),(6738,'2024-01-15',2,202312,12,0,3221.48),(6738,'2024-01-15',4,202312,12,0,28195.68),(6738,'2024-01-15',5,202312,12,0,18553.28),(6739,'2024-01-15',1,202312,12,0,6305.56),(6739,'2024-01-15',2,202312,12,0,3221.48),(6739,'2024-01-15',4,202312,12,0,28195.68),(6739,'2024-01-15',5,202312,12,0,18553.28),(6740,'2024-01-15',1,202312,12,0,6305.56),(6740,'2024-01-15',2,202312,12,0,3221.48),(6740,'2024-01-15',4,202312,12,0,28195.68),(6740,'2024-01-15',5,202312,12,0,18553.28),(6740,'2024-01-22',1,202312,7,112641,2702.38),(6740,'2024-01-22',2,202312,7,112641,1380.63),(6740,'2024-01-22',4,202312,7,112641,12083.84),(6740,'2024-01-22',5,202312,7,112641,7933.15),(6740,'2024-02-16',5,202312,11,116103,18.21),(6741,'2024-01-15',1,202312,12,0,6305.56),(6741,'2024-01-15',2,202312,12,0,3221.48),(6741,'2024-01-15',4,202312,12,0,28195.68),(6741,'2024-01-15',5,202312,12,0,18553.28),(6743,'2024-01-15',1,202312,12,0,6305.56),(6743,'2024-01-15',4,202312,12,0,28195.68),(6744,'2024-01-15',1,202312,12,0,6305.56),(6744,'2024-01-15',4,202312,12,0,28195.68),(6745,'2024-01-15',1,202312,12,0,6305.56),(6745,'2024-01-15',4,202312,12,0,28195.68),(6746,'2024-01-15',1,202312,12,0,6305.56),(6746,'2024-01-15',4,202312,12,0,28195.68),(6747,'2024-01-15',1,202312,12,0,6305.56),(6747,'2024-01-15',4,202312,12,0,28195.68),(6748,'2024-01-15',1,202312,12,0,6305.56),(6748,'2024-01-15',4,202312,12,0,28195.68),(6749,'2024-01-15',1,202312,12,0,6305.56),(6749,'2024-01-15',2,202312,12,0,3221.48),(6749,'2024-01-15',4,202312,12,0,28195.68),(6749,'2024-01-15',5,202312,12,0,18553.28),(6750,'2024-01-15',1,202312,12,0,6305.56),(6750,'2024-01-15',4,202312,12,0,28195.68),(6751,'2024-01-15',1,202312,12,0,6305.56),(6751,'2024-01-15',4,202312,12,0,28195.68),(6752,'2024-01-15',1,202312,12,0,6305.56),(6752,'2024-01-15',4,202312,12,0,28195.68),(6752,'2024-02-01',1,202312,7,113300,2702.38),(6752,'2024-02-01',4,202312,7,113300,12083.84),(6752,'2024-02-01',50,202312,7,113300,13.78),(6753,'2024-01-15',1,202312,12,0,6305.56),(6753,'2024-01-15',4,202312,12,0,28195.68),(6754,'2024-01-15',1,202312,12,0,6305.56),(6754,'2024-01-15',4,202312,12,0,28195.68),(6755,'2024-01-15',1,202312,12,0,6305.56),(6755,'2024-01-15',4,202312,12,0,28195.68),(6756,'2024-01-15',1,202312,12,0,6305.56),(6756,'2024-01-15',2,202312,12,0,3221.48),(6756,'2024-01-15',4,202312,12,0,28195.68),(6756,'2024-01-15',5,202312,12,0,18553.28),(6756,'2024-02-02',1,202312,7,113380,2702.38),(6756,'2024-02-02',2,202312,7,113380,1380.63),(6756,'2024-02-02',4,202312,7,113380,12083.84),(6756,'2024-02-02',5,202312,7,113380,7933.15),(6756,'2024-02-16',5,202312,11,116106,18.21),(6757,'2024-01-15',1,202312,12,0,6305.56),(6757,'2024-01-15',2,202312,12,0,3221.48),(6757,'2024-01-15',4,202312,12,0,28195.68),(6757,'2024-01-15',5,202312,12,0,18553.28),(6759,'2024-01-15',1,202312,12,0,6305.56),(6759,'2024-01-15',2,202312,12,0,3221.48),(6760,'2024-01-15',1,202312,12,0,6305.56),(6760,'2024-01-15',2,202312,12,0,3221.48),(6760,'2024-01-15',4,202312,12,0,28195.68),(6760,'2024-01-15',5,202312,12,0,18553.28),(6760,'2024-01-16',1,202312,7,112458,2702.38),(6760,'2024-01-16',2,202312,7,112458,1380.63),(6760,'2024-01-16',4,202312,7,112458,12083.84),(6760,'2024-01-16',5,202312,7,112458,7933.15),(6760,'2024-02-16',5,202312,11,116108,18.21),(6761,'2024-01-15',1,202312,12,0,6305.56),(6761,'2024-01-15',2,202312,12,0,3221.48),(6761,'2024-01-15',4,202312,12,0,28195.68),(6761,'2024-01-15',5,202312,12,0,18553.28),(6762,'2024-01-15',1,202312,12,0,6305.56),(6762,'2024-01-15',2,202312,12,0,3221.48),(6762,'2024-02-05',1,202312,7,113428,2702.38),(6762,'2024-02-05',2,202312,7,113428,1380.63),(6762,'2024-02-05',50,202312,7,113428,16.99),(6763,'2024-01-15',1,202312,12,0,6305.56),(6763,'2024-01-15',2,202312,12,0,3221.48),(6763,'2024-01-15',4,202312,12,0,28195.68),(6763,'2024-01-15',5,202312,12,0,18553.28),(6771,'2024-01-15',1,202312,12,0,1351.19),(6771,'2024-01-15',2,202312,12,0,690.32),(6771,'2024-01-15',4,202312,12,0,4531.44),(6771,'2024-01-15',5,202312,12,0,2981.76),(6777,'2024-01-15',1,202312,12,0,6305.56),(6777,'2024-01-15',2,202312,12,0,3221.48),(6777,'2024-01-15',4,202312,12,0,28195.68),(6777,'2024-01-15',5,202312,12,0,18553.28),(6777,'2024-02-01',1,202312,7,113301,2702.38),(6777,'2024-02-01',2,202312,7,113301,1380.63),(6777,'2024-02-01',4,202312,7,113301,12083.84),(6777,'2024-02-01',5,202312,7,113301,7933.15),(6777,'2024-02-16',5,202312,11,116112,18.21),(6778,'2024-01-15',1,202312,12,0,6305.56),(6778,'2024-01-15',2,202312,12,0,3221.48),(6778,'2024-01-15',4,202312,12,0,28195.68),(6778,'2024-01-15',5,202312,12,0,18553.28),(6779,'2024-01-15',1,202312,12,0,6305.56),(6779,'2024-01-15',4,202312,12,0,28195.68),(6780,'2024-01-15',1,202312,12,0,6305.56),(6780,'2024-01-15',2,202312,12,0,3221.48),(6780,'2024-01-15',4,202312,12,0,28195.68),(6780,'2024-01-15',5,202312,12,0,18553.28),(6781,'2024-01-15',1,202312,12,0,6305.56),(6781,'2024-01-25',1,202312,7,112873,2700.00),(6781,'2024-02-16',1,202312,11,116115,2.38),(6782,'2024-01-15',1,202312,12,0,6305.56),(6782,'2024-01-15',4,202312,12,0,28195.68),(6782,'2024-01-25',1,202312,7,112874,2702.38),(6782,'2024-01-25',4,202312,7,112874,12083.84),(6782,'2024-01-25',50,202312,7,112874,13.78),(6784,'2024-01-15',1,202312,12,0,6305.56),(6784,'2024-01-15',2,202312,12,0,3221.48),(6784,'2024-01-15',4,202312,12,0,28195.68),(6784,'2024-01-15',5,202312,12,0,18553.28),(6787,'2024-01-15',1,202312,12,0,6305.56),(6787,'2024-01-15',2,202312,12,0,3221.48),(6787,'2024-01-15',4,202312,12,0,28195.68),(6787,'2024-01-15',5,202312,12,0,18553.28),(6790,'2024-01-15',1,202312,12,0,6305.56),(6790,'2024-01-15',2,202312,12,0,3221.48),(6790,'2024-01-15',4,202312,12,0,28195.68),(6790,'2024-01-15',5,202312,12,0,18553.28),(6791,'2024-01-15',1,202312,12,0,6305.56),(6791,'2024-01-15',2,202312,12,0,3221.48),(6791,'2024-01-15',4,202312,12,0,28195.68),(6791,'2024-01-15',5,202312,12,0,18553.28),(6792,'2024-01-15',1,202312,12,0,6305.56),(6792,'2024-01-15',2,202312,12,0,3221.48),(6792,'2024-01-15',4,202312,12,0,28195.68),(6792,'2024-01-15',5,202312,12,0,18553.28),(6797,'2024-01-15',1,202312,12,0,6305.56),(6797,'2024-01-15',2,202312,12,0,3221.48),(6797,'2024-01-15',4,202312,12,0,28195.68),(6797,'2024-01-15',5,202312,12,0,18553.28),(6798,'2024-01-15',1,202312,12,0,1351.19),(6798,'2024-01-15',2,202312,12,0,690.32),(6798,'2024-01-17',1,202312,7,112481,7656.75),(6798,'2024-01-17',2,202312,7,112481,3911.79),(6798,'2024-01-17',50,202312,7,112481,31.46),(6798,'2024-01-17',93,202312,7,112481,0.00),(6812,'2024-01-15',1,202312,12,0,6305.56),(6812,'2024-01-15',2,202312,12,0,3221.48),(6812,'2024-01-15',4,202312,12,0,28195.68),(6812,'2024-01-15',5,202312,12,0,18553.28),(6821,'2024-01-15',1,202312,12,0,6305.56),(6821,'2024-01-15',2,202312,12,0,3221.48),(6821,'2024-01-15',4,202312,12,0,28195.68),(6821,'2024-01-15',5,202312,12,0,18553.28),(6823,'2024-01-15',1,202312,12,0,3603.17),(6823,'2024-01-15',2,202312,12,0,1840.85),(6823,'2024-01-15',4,202312,12,0,12083.88),(6823,'2024-01-15',5,202312,12,0,7951.32),(6824,'2024-01-15',1,202312,12,0,6305.56),(6824,'2024-01-15',4,202312,12,0,28195.68),(6830,'2024-01-15',1,202312,12,0,6305.56),(6830,'2024-01-15',4,202312,12,0,28195.68),(6831,'2024-01-15',1,202312,12,0,6305.56),(6831,'2024-01-15',4,202312,12,0,28195.68),(6831,'2024-02-01',1,202312,7,113302,2702.38),(6831,'2024-02-01',4,202312,7,113302,12083.84),(6831,'2024-02-01',50,202312,7,113302,13.78),(6834,'2024-01-15',2,202312,12,0,3221.48),(6834,'2024-01-15',5,202312,12,0,18553.28),(6837,'2024-01-15',1,202312,12,0,6305.56),(6837,'2024-01-15',4,202312,12,0,28195.68),(6838,'2024-01-15',1,202312,12,0,6305.56),(6838,'2024-01-15',2,202312,12,0,3221.48),(6838,'2024-01-15',4,202312,12,0,28195.68),(6838,'2024-01-15',5,202312,12,0,18553.28),(6839,'2024-01-15',1,202312,12,0,6305.56),(6839,'2024-01-15',2,202312,12,0,3221.48),(6839,'2024-01-15',4,202312,12,0,28195.68),(6839,'2024-01-15',5,202312,12,0,18553.28),(6840,'2024-01-15',1,202312,12,0,3603.17),(6840,'2024-01-15',2,202312,12,0,1840.85),(6840,'2024-01-15',4,202312,12,0,12083.88),(6840,'2024-01-15',5,202312,12,0,7951.32),(6841,'2024-01-15',1,202312,12,0,3603.17),(6841,'2024-01-15',4,202312,12,0,10069.90),(6842,'2024-01-15',1,202312,12,0,6305.56),(6842,'2024-01-15',2,202312,12,0,3221.48),(6842,'2024-01-15',4,202312,12,0,28195.68),(6842,'2024-01-15',5,202312,12,0,18553.28),(6844,'2024-01-15',1,202312,12,0,6305.56),(6844,'2024-01-15',2,202312,12,0,3221.48),(6845,'2024-01-15',1,202312,12,0,3603.17),(6845,'2024-01-15',2,202312,12,0,1840.85),(6845,'2024-01-15',4,202312,12,0,12083.88),(6845,'2024-01-15',5,202312,12,0,7951.32),(6846,'2024-01-15',1,202312,12,0,6305.56),(6846,'2024-01-15',2,202312,12,0,3221.48),(6846,'2024-01-15',4,202312,12,0,28195.68),(6846,'2024-01-15',5,202312,12,0,18553.28),(6848,'2024-01-15',1,202312,12,0,6305.56),(6848,'2024-01-15',4,202312,12,0,28195.68),(6850,'2024-01-15',1,202312,12,0,1351.19),(6850,'2024-01-15',2,202312,12,0,690.32),(6850,'2024-01-15',4,202312,12,0,4531.44),(6850,'2024-01-15',5,202312,12,0,2981.76),(6868,'2024-01-15',1,202312,12,0,6305.56),(6868,'2024-01-15',4,202312,12,0,28195.68),(6876,'2024-01-15',1,202312,12,0,6305.56),(6876,'2024-01-15',4,202312,12,0,28195.68),(6890,'2024-01-15',1,202312,12,0,6305.56),(6890,'2024-01-15',2,202312,12,0,3221.48),(6890,'2024-01-15',4,202312,12,0,28195.68),(6890,'2024-01-15',5,202312,12,0,18553.28),(6891,'2024-01-15',1,202312,12,0,6305.56),(6891,'2024-01-15',4,202312,12,0,28195.68),(6892,'2024-01-15',1,202312,12,0,6305.56),(6892,'2024-01-15',4,202312,12,0,28195.68),(6893,'2024-01-15',1,202312,12,0,6305.56),(6893,'2024-01-15',4,202312,12,0,28195.68),(6894,'2024-01-15',1,202312,12,0,6305.56),(6894,'2024-01-15',4,202312,12,0,28195.68),(6895,'2024-01-15',1,202312,12,0,6305.56),(6895,'2024-01-15',4,202312,12,0,28195.68),(6896,'2024-01-15',1,202312,12,0,6305.56),(6896,'2024-01-15',4,202312,12,0,28195.68),(6897,'2024-01-15',1,202312,12,0,6305.56),(6897,'2024-01-15',4,202312,12,0,28195.68),(6919,'2024-01-15',1,202312,12,0,6305.56),(6919,'2024-01-15',2,202312,12,0,3221.48),(6919,'2024-01-15',4,202312,12,0,28195.68),(6919,'2024-01-15',5,202312,12,0,18553.28),(6937,'2024-01-15',1,202312,12,0,6305.56),(6937,'2024-01-15',2,202312,12,0,3221.48),(6937,'2024-01-15',4,202312,12,0,28195.68),(6937,'2024-01-15',5,202312,12,0,18553.28),(6938,'2024-01-15',1,202312,12,0,6305.56),(6938,'2024-01-15',2,202312,12,0,3221.48),(6938,'2024-01-15',4,202312,12,0,28195.68),(6938,'2024-01-15',5,202312,12,0,18553.28),(6939,'2024-01-15',1,202312,12,0,3603.17),(6939,'2024-01-15',2,202312,12,0,1840.85),(6939,'2024-01-15',4,202312,12,0,12083.88),(6939,'2024-01-15',5,202312,12,0,7951.32),(6942,'2024-01-15',1,202312,12,0,6305.56),(6942,'2024-01-15',2,202312,12,0,3221.48),(6942,'2024-01-15',4,202312,12,0,28195.68),(6942,'2024-01-15',5,202312,12,0,18553.28),(6965,'2024-01-15',1,202312,12,0,6305.56),(6965,'2024-01-15',2,202312,12,0,3221.48),(6965,'2024-01-15',4,202312,12,0,28195.68),(6965,'2024-01-15',5,202312,12,0,18553.28),(6987,'2024-01-15',1,202312,12,0,6305.56),(6987,'2024-01-15',2,202312,12,0,3221.48),(6987,'2024-01-15',4,202312,12,0,28195.68),(6987,'2024-01-15',5,202312,12,0,18553.28),(6997,'2024-01-15',1,202312,12,0,6305.56),(6997,'2024-01-15',2,202312,12,0,3221.48),(6997,'2024-01-15',4,202312,12,0,28195.68),(6997,'2024-01-15',5,202312,12,0,18553.28),(6998,'2024-01-15',1,202312,12,0,6305.56),(6998,'2024-01-15',2,202312,12,0,3221.48),(6998,'2024-01-15',4,202312,12,0,28195.68),(6998,'2024-01-15',5,202312,12,0,18553.28),(6999,'2024-01-15',1,202312,12,0,6305.56),(6999,'2024-01-15',2,202312,12,0,3221.48),(6999,'2024-01-15',4,202312,12,0,28195.68),(6999,'2024-01-15',5,202312,12,0,18553.28),(7000,'2024-01-15',1,202312,12,0,6305.56),(7000,'2024-01-15',4,202312,12,0,28195.68),(7001,'2024-01-15',1,202312,12,0,6305.56),(7001,'2024-01-15',2,202312,12,0,3221.48),(7001,'2024-01-15',4,202312,12,0,28195.68),(7001,'2024-01-15',5,202312,12,0,18553.28),(7001,'2024-02-16',5,202312,11,116145,18.21),(7002,'2024-01-15',1,202312,12,0,6305.56),(7002,'2024-01-15',2,202312,12,0,3221.48),(7002,'2024-01-15',4,202312,12,0,28195.68),(7002,'2024-01-15',5,202312,12,0,18553.28),(7003,'2024-01-15',1,202312,12,0,6305.56),(7003,'2024-01-15',2,202312,12,0,3221.48),(7003,'2024-01-15',4,202312,12,0,28195.68),(7003,'2024-01-15',5,202312,12,0,18553.28),(7004,'2024-01-15',1,202312,12,0,6305.56),(7004,'2024-01-15',2,202312,12,0,3221.48),(7004,'2024-01-15',4,202312,12,0,28195.68),(7004,'2024-01-15',5,202312,12,0,18553.28),(7005,'2024-01-15',1,202312,12,0,6305.56),(7005,'2024-01-15',2,202312,12,0,3221.48),(7005,'2024-01-15',4,202312,12,0,28195.68),(7005,'2024-01-15',5,202312,12,0,18553.28),(7006,'2024-01-15',1,202312,12,0,6305.56),(7006,'2024-01-15',4,202312,12,0,28195.68),(7009,'2024-01-15',1,202312,12,0,1351.19),(7009,'2024-01-15',2,202312,12,0,690.32),(7009,'2024-01-15',4,202312,12,0,4531.44),(7009,'2024-01-15',5,202312,12,0,2981.76),(7010,'2024-01-15',1,202312,12,0,6305.56),(7010,'2024-01-15',2,202312,12,0,3221.48),(7010,'2024-01-15',4,202312,12,0,28195.68),(7010,'2024-01-15',5,202312,12,0,18553.28),(7013,'2024-01-15',1,202312,12,0,6305.56),(7013,'2024-01-15',4,202312,12,0,28195.68),(7026,'2024-01-15',1,202312,12,0,3603.17),(7026,'2024-01-15',2,202312,12,0,1840.85),(7026,'2024-01-15',4,202312,12,0,12083.88),(7026,'2024-01-15',5,202312,12,0,7951.32),(7026,'2024-01-30',1,202312,7,113171,5404.77),(7026,'2024-01-30',2,202312,7,113171,2761.26),(7026,'2024-01-30',4,202312,7,113171,18125.76),(7026,'2024-01-30',5,202312,7,113171,11908.21),(7026,'2024-02-16',5,202312,11,116152,18.95),(7048,'2024-01-15',2,202312,12,0,3221.48),(7048,'2024-01-15',5,202312,12,0,18553.28),(7049,'2024-01-15',1,202312,12,0,6305.56),(7049,'2024-01-15',2,202312,12,0,3221.48),(7049,'2024-01-15',4,202312,12,0,28195.68),(7049,'2024-01-15',5,202312,12,0,18553.28),(7050,'2024-01-15',1,202312,12,0,6305.56),(7050,'2024-01-15',2,202312,12,0,3221.48),(7050,'2024-01-15',4,202312,12,0,28195.68),(7050,'2024-01-15',5,202312,12,0,18553.28),(7051,'2024-01-15',1,202312,12,0,6305.56),(7051,'2024-01-15',2,202312,12,0,3221.48),(7051,'2024-01-15',4,202312,12,0,28195.68),(7051,'2024-01-15',5,202312,12,0,18553.28),(7053,'2024-01-15',1,202312,12,0,3603.17),(7053,'2024-01-15',2,202312,12,0,1840.85),(7053,'2024-01-15',4,202312,12,0,12083.88),(7053,'2024-01-15',5,202312,12,0,7951.32),(7054,'2024-01-15',1,202312,12,0,6305.56),(7054,'2024-01-15',2,202312,12,0,3221.48),(7054,'2024-01-15',4,202312,12,0,28195.68),(7054,'2024-01-15',5,202312,12,0,18553.28),(7056,'2024-01-15',1,202312,12,0,6305.56),(7056,'2024-01-15',2,202312,12,0,3221.48),(7056,'2024-01-15',4,202312,12,0,28195.68),(7056,'2024-01-15',5,202312,12,0,18553.28),(7057,'2024-01-15',1,202312,12,0,6305.56),(7057,'2024-01-15',2,202312,12,0,3221.48),(7057,'2024-01-15',4,202312,12,0,28195.68),(7057,'2024-01-15',5,202312,12,0,18553.28),(7057,'2024-02-02',1,202312,7,113345,2702.38),(7057,'2024-02-02',2,202312,7,113345,1380.63),(7057,'2024-02-02',4,202312,7,113345,12083.84),(7057,'2024-02-02',5,202312,7,113345,7933.15),(7057,'2024-02-16',5,202312,11,116160,18.21),(7058,'2024-01-15',1,202312,12,0,6305.56),(7058,'2024-01-15',2,202312,12,0,3221.48),(7058,'2024-01-15',4,202312,12,0,28195.68),(7058,'2024-01-15',5,202312,12,0,18553.28),(7059,'2024-01-15',1,202312,12,0,6305.56),(7059,'2024-01-15',2,202312,12,0,3221.48),(7059,'2024-01-15',4,202312,12,0,28195.68),(7059,'2024-01-15',5,202312,12,0,18553.28),(7060,'2024-01-15',1,202312,12,0,6305.56),(7060,'2024-01-15',4,202312,12,0,28195.68),(7061,'2024-01-15',1,202312,12,0,6305.56),(7061,'2024-01-15',2,202312,12,0,3221.48),(7061,'2024-01-15',4,202312,12,0,28195.68),(7061,'2024-01-15',5,202312,12,0,18553.28),(7063,'2024-01-15',1,202312,12,0,6305.56),(7063,'2024-01-15',4,202312,12,0,28195.68),(7064,'2024-01-15',1,202312,12,0,6305.56),(7064,'2024-01-15',4,202312,12,0,28195.68),(7072,'2024-01-15',1,202312,12,0,6305.56),(7072,'2024-01-15',4,202312,12,0,28195.68),(7081,'2024-01-15',1,202312,12,0,3603.17),(7081,'2024-01-15',2,202312,12,0,1840.85),(7081,'2024-01-15',4,202312,12,0,12083.88),(7081,'2024-01-15',5,202312,12,0,7951.32),(7082,'2024-01-15',1,202312,12,0,6305.56),(7082,'2024-01-15',4,202312,12,0,28195.68),(7083,'2024-01-15',1,202312,12,0,6305.56),(7083,'2024-01-15',4,202312,12,0,28195.68),(7083,'2024-01-30',1,202312,7,113189,2702.38),(7083,'2024-01-30',4,202312,7,113189,12083.84),(7083,'2024-01-30',50,202312,7,113189,13.78),(7085,'2024-01-15',1,202312,12,0,6305.56),(7085,'2024-01-15',4,202312,12,0,28195.68),(7086,'2024-01-15',1,202312,12,0,6305.56),(7086,'2024-01-15',2,202312,12,0,3221.48),(7086,'2024-01-15',4,202312,12,0,28195.68),(7086,'2024-01-15',5,202312,12,0,18553.28),(7088,'2024-01-15',1,202312,12,0,6305.56),(7088,'2024-01-15',2,202312,12,0,3221.48),(7088,'2024-01-15',4,202312,12,0,28195.68),(7088,'2024-01-15',5,202312,12,0,18553.28),(7101,'2024-01-15',1,202312,12,0,6305.56),(7101,'2024-01-15',4,202312,12,0,28195.68),(7102,'2024-01-15',1,202312,12,0,6305.56),(7102,'2024-01-15',2,202312,12,0,3221.48),(7102,'2024-01-15',4,202312,12,0,28195.68),(7102,'2024-01-15',5,202312,12,0,18553.28),(7103,'2024-01-15',1,202312,12,0,6305.56),(7103,'2024-01-15',2,202312,12,0,3221.48),(7103,'2024-01-15',4,202312,12,0,28195.68),(7103,'2024-01-15',5,202312,12,0,18553.28),(7109,'2024-01-15',1,202312,12,0,6305.56),(7109,'2024-01-15',2,202312,12,0,3221.48),(7109,'2024-01-15',4,202312,12,0,28195.68),(7109,'2024-01-15',5,202312,12,0,18553.28),(7113,'2024-01-15',1,202312,12,0,6305.56),(7113,'2024-01-15',2,202312,12,0,3221.48),(7113,'2024-01-15',4,202312,12,0,28195.68),(7113,'2024-01-15',5,202312,12,0,18553.28),(7122,'2024-01-15',1,202312,12,0,6305.56),(7122,'2024-01-15',4,202312,12,0,28195.68),(7126,'2024-01-15',1,202312,12,0,1351.19),(7126,'2024-01-15',2,202312,12,0,690.32),(7126,'2024-01-15',4,202312,12,0,4531.44),(7126,'2024-01-15',5,202312,12,0,2981.76),(7133,'2024-01-15',2,202312,12,0,690.32),(7142,'2024-01-15',1,202312,12,0,3603.17),(7142,'2024-01-15',2,202312,12,0,1840.85),(7142,'2024-01-15',4,202312,12,0,12083.88),(7142,'2024-01-15',5,202312,12,0,7951.32),(7154,'2024-01-15',1,202312,12,0,6305.56),(7154,'2024-01-15',4,202312,12,0,28195.68),(7163,'2024-01-15',1,202312,12,0,3603.17),(7163,'2024-01-15',4,202312,12,0,10069.90),(7165,'2024-01-15',1,202312,12,0,6305.56),(7165,'2024-01-15',2,202312,12,0,3221.48),(7165,'2024-01-15',4,202312,12,0,28195.68),(7165,'2024-01-15',5,202312,12,0,18553.28),(7169,'2024-01-15',1,202312,12,0,6305.56),(7169,'2024-01-15',4,202312,12,0,28195.68),(7171,'2024-01-15',1,202312,12,0,6305.56),(7171,'2024-01-15',2,202312,12,0,3221.48),(7171,'2024-01-15',4,202312,12,0,28195.68),(7171,'2024-01-15',5,202312,12,0,18553.28),(7175,'2024-01-15',1,202312,12,0,6305.56),(7175,'2024-01-15',4,202312,12,0,28195.68),(7177,'2024-01-15',1,202312,12,0,6305.56),(7177,'2024-01-15',2,202312,12,0,3221.48),(7177,'2024-01-15',4,202312,12,0,28195.68),(7177,'2024-01-15',5,202312,12,0,18553.28),(7178,'2024-01-15',1,202312,12,0,6305.56),(7178,'2024-01-15',2,202312,12,0,3221.48),(7178,'2024-01-15',4,202312,12,0,28195.68),(7178,'2024-01-15',5,202312,12,0,18553.28),(7178,'2024-02-16',5,202312,11,116178,18.21),(7180,'2024-01-15',1,202312,12,0,6305.56),(7180,'2024-01-15',2,202312,12,0,3221.48),(7180,'2024-01-15',4,202312,12,0,28195.68),(7180,'2024-01-15',5,202312,12,0,18553.28),(7182,'2024-01-15',1,202312,12,0,6305.56),(7182,'2024-01-15',2,202312,12,0,3221.48),(7182,'2024-01-15',4,202312,12,0,28195.68),(7182,'2024-01-15',5,202312,12,0,18553.28),(7183,'2024-01-15',1,202312,12,0,6305.56),(7183,'2024-01-15',2,202312,12,0,3221.48),(7183,'2024-01-15',4,202312,12,0,28195.68),(7183,'2024-01-15',5,202312,12,0,18553.28),(7187,'2024-01-15',1,202312,12,0,6305.56),(7187,'2024-01-15',2,202312,12,0,3221.48),(7187,'2024-01-15',4,202312,12,0,28195.68),(7187,'2024-01-15',5,202312,12,0,18553.28),(7188,'2024-01-15',1,202312,12,0,6305.56),(7188,'2024-01-15',2,202312,12,0,3221.48),(7188,'2024-01-15',4,202312,12,0,28195.68),(7188,'2024-01-15',5,202312,12,0,18553.28),(7189,'2024-01-15',1,202312,12,0,6305.56),(7189,'2024-01-15',4,202312,12,0,28195.68),(7190,'2024-01-15',1,202312,12,0,6305.56),(7190,'2024-01-15',2,202312,12,0,3221.48),(7190,'2024-01-15',4,202312,12,0,28195.68),(7190,'2024-01-15',5,202312,12,0,18553.28),(7191,'2024-01-15',2,202312,12,0,3221.48),(7191,'2024-01-15',5,202312,12,0,18553.28),(7192,'2024-01-15',2,202312,12,0,3221.48),(7192,'2024-01-15',5,202312,12,0,18553.28),(7194,'2024-01-15',1,202312,12,0,6305.56),(7194,'2024-01-15',2,202312,12,0,3221.48),(7194,'2024-01-15',4,202312,12,0,28195.68),(7194,'2024-01-15',5,202312,12,0,18553.28),(7195,'2024-01-15',1,202312,12,0,6305.56),(7195,'2024-01-15',4,202312,12,0,28195.68),(7196,'2024-01-15',1,202312,12,0,6305.56),(7196,'2024-01-15',4,202312,12,0,28195.68),(7197,'2024-01-15',1,202312,12,0,6305.56),(7197,'2024-01-15',2,202312,12,0,3221.48),(7197,'2024-01-15',4,202312,12,0,28195.68),(7197,'2024-01-15',5,202312,12,0,18553.28),(7198,'2024-01-15',1,202312,12,0,6305.56),(7198,'2024-01-15',2,202312,12,0,3221.48),(7199,'2024-01-15',1,202312,12,0,6305.56),(7199,'2024-01-15',4,202312,12,0,28195.68),(7200,'2024-01-15',1,202312,12,0,6305.56),(7200,'2024-01-15',2,202312,12,0,3221.48),(7200,'2024-01-15',4,202312,12,0,28195.68),(7200,'2024-01-15',5,202312,12,0,18553.28),(7201,'2024-01-15',1,202312,12,0,6305.56),(7201,'2024-01-15',2,202312,12,0,3221.48),(7201,'2024-01-15',4,202312,12,0,28195.68),(7201,'2024-01-15',5,202312,12,0,18553.28),(7202,'2024-01-15',1,202312,12,0,6305.56),(7202,'2024-01-15',2,202312,12,0,3221.48),(7202,'2024-01-15',4,202312,12,0,28195.68),(7202,'2024-01-15',5,202312,12,0,18553.28),(7203,'2024-01-15',1,202312,12,0,6305.56),(7203,'2024-01-15',4,202312,12,0,28195.68),(7204,'2024-01-15',1,202312,12,0,6305.56),(7204,'2024-01-15',4,202312,12,0,28195.68),(7205,'2024-01-15',1,202312,12,0,6305.56),(7205,'2024-01-15',4,202312,12,0,28195.68),(7206,'2024-01-15',1,202312,12,0,6305.56),(7206,'2024-01-15',4,202312,12,0,28195.68),(7207,'2024-01-15',1,202312,12,0,6305.56),(7207,'2024-01-15',4,202312,12,0,28195.68),(7208,'2024-01-15',1,202312,12,0,6305.56),(7208,'2024-01-15',4,202312,12,0,28195.68),(7227,'2024-01-15',1,202312,12,0,3603.17),(7227,'2024-01-15',2,202312,12,0,1840.85),(7227,'2024-01-15',4,202312,12,0,12083.88),(7227,'2024-01-15',5,202312,12,0,7951.32),(7231,'2024-01-15',1,202312,12,0,3603.17),(7231,'2024-01-15',2,202312,12,0,1840.85),(7231,'2024-01-15',4,202312,12,0,12083.88),(7231,'2024-01-15',5,202312,12,0,7951.32),(7231,'2024-02-16',5,202312,11,116193,18.95),(7236,'2024-02-15',1,202312,7,113623,9007.94),(7236,'2024-02-15',2,202312,7,113623,4602.11),(7236,'2024-02-15',4,202312,7,113623,15104.82),(7236,'2024-02-15',5,202312,7,113623,9939.24),(7236,'2024-02-15',50,202312,7,113623,18.74),(7236,'2024-02-15',60,202312,7,113623,4503.98),(7236,'2024-02-15',61,202312,7,113623,7552.44),(7236,'2024-02-15',90,202312,7,113623,2301.05),(7236,'2024-02-15',91,202312,7,113623,4969.68),(7247,'2024-01-15',1,202312,12,0,6305.56),(7247,'2024-01-15',2,202312,12,0,3221.48),(7247,'2024-01-15',4,202312,12,0,28195.68),(7247,'2024-01-15',5,202312,12,0,18553.28),(7249,'2024-01-15',1,202312,12,0,6305.56),(7249,'2024-01-15',2,202312,12,0,3221.48),(7249,'2024-01-15',4,202312,12,0,28195.68),(7249,'2024-01-15',5,202312,12,0,18553.28),(7249,'2024-02-16',5,202312,11,116195,18.21),(7250,'2024-01-15',1,202312,12,0,6305.56),(7250,'2024-01-15',2,202312,12,0,3221.48),(7250,'2024-01-15',4,202312,12,0,28195.68),(7250,'2024-01-15',5,202312,12,0,18553.28),(7251,'2024-01-15',1,202312,12,0,6305.56),(7251,'2024-01-15',2,202312,12,0,3221.48),(7251,'2024-01-15',4,202312,12,0,28195.68),(7251,'2024-01-15',5,202312,12,0,18553.28),(7262,'2024-01-15',1,202312,12,0,6305.56),(7262,'2024-01-15',2,202312,12,0,3221.48),(7262,'2024-01-15',4,202312,12,0,28195.68),(7262,'2024-01-15',5,202312,12,0,18553.28),(7267,'2024-01-15',1,202312,12,0,1351.19),(7267,'2024-01-15',2,202312,12,0,690.32),(7267,'2024-01-15',4,202312,12,0,4531.44),(7267,'2024-01-15',5,202312,12,0,2981.76),(7268,'2024-01-15',1,202312,12,0,1351.19),(7268,'2024-01-15',4,202312,12,0,4531.44),(7312,'2024-01-15',1,202312,12,0,6305.56),(7312,'2024-01-15',2,202312,12,0,3221.48),(7312,'2024-01-15',4,202312,12,0,28195.68),(7312,'2024-01-15',5,202312,12,0,18553.28),(7314,'2024-01-15',1,202312,12,0,1351.19),(7314,'2024-01-15',2,202312,12,0,690.32),(7314,'2024-01-15',4,202312,12,0,4531.44),(7314,'2024-01-15',5,202312,12,0,2981.76),(7314,'2024-01-25',1,202312,7,112875,7656.75),(7314,'2024-01-25',2,202312,7,112875,3911.79),(7314,'2024-01-25',4,202312,7,112875,25678.20),(7314,'2024-01-25',5,202312,7,112875,16853.26),(7314,'2024-02-16',5,202312,11,116202,43.46),(7332,'2024-01-15',1,202312,12,0,6305.56),(7332,'2024-01-15',2,202312,12,0,3221.48),(7332,'2024-01-15',4,202312,12,0,28195.68),(7332,'2024-01-15',5,202312,12,0,18553.28),(7333,'2024-01-15',1,202312,12,0,6305.56),(7333,'2024-01-15',2,202312,12,0,3221.48),(7333,'2024-01-15',4,202312,12,0,28195.68),(7333,'2024-01-15',5,202312,12,0,18553.28),(7334,'2024-01-15',2,202312,12,0,3221.48),(7334,'2024-01-15',5,202312,12,0,18553.28),(7334,'2024-01-31',2,202312,7,113241,1380.63),(7334,'2024-01-31',5,202312,7,113241,7919.37),(7334,'2024-02-16',5,202312,11,116205,31.99),(7335,'2024-01-15',2,202312,12,0,3221.48),(7335,'2024-01-15',5,202312,12,0,18553.28),(7335,'2024-02-16',5,202312,11,116206,31.99),(7336,'2024-01-15',2,202312,12,0,3221.48),(7336,'2024-01-15',5,202312,12,0,18553.28),(7336,'2024-02-16',5,202312,11,116207,31.99),(7339,'2024-01-15',1,202312,12,0,6305.56),(7339,'2024-01-15',2,202312,12,0,3221.48),(7339,'2024-01-15',4,202312,12,0,28195.68),(7339,'2024-01-15',5,202312,12,0,18553.28),(7340,'2024-01-15',1,202312,12,0,6305.56),(7340,'2024-01-15',2,202312,12,0,3221.48),(7340,'2024-01-15',4,202312,12,0,28195.68),(7340,'2024-01-15',5,202312,12,0,18553.28),(7343,'2024-01-15',1,202312,12,0,6305.56),(7343,'2024-01-15',2,202312,12,0,3221.48),(7343,'2024-01-15',4,202312,12,0,28195.68),(7343,'2024-01-15',5,202312,12,0,18553.28),(7345,'2024-01-15',2,202312,12,0,3221.48),(7345,'2024-01-15',5,202312,12,0,18553.28),(7361,'2024-01-15',1,202312,12,0,6305.56),(7361,'2024-01-15',2,202312,12,0,3221.48),(7361,'2024-01-15',4,202312,12,0,28195.68),(7361,'2024-01-15',5,202312,12,0,18553.28),(7363,'2024-01-15',1,202312,12,0,1351.19),(7363,'2024-01-15',2,202312,12,0,690.32),(7363,'2024-01-15',4,202312,12,0,4531.44),(7363,'2024-01-15',5,202312,12,0,2981.76),(7373,'2024-01-15',1,202312,12,0,3603.17),(7373,'2024-01-15',2,202312,12,0,1840.85),(7373,'2024-01-15',4,202312,12,0,12083.88),(7373,'2024-01-15',5,202312,12,0,7951.32),(7382,'2024-01-15',1,202312,12,0,6305.56),(7382,'2024-01-15',2,202312,12,0,3221.48),(7382,'2024-01-15',4,202312,12,0,28195.68),(7382,'2024-01-15',5,202312,12,0,18553.28),(7388,'2024-01-15',1,202312,12,0,1351.19),(7388,'2024-01-15',2,202312,12,0,690.32),(7388,'2024-01-15',4,202312,12,0,4531.44),(7388,'2024-01-15',5,202312,12,0,2981.76),(7392,'2024-01-15',1,202312,12,0,1351.19),(7392,'2024-01-15',2,202312,12,0,690.32),(7392,'2024-01-15',4,202312,12,0,4531.44),(7392,'2024-01-15',5,202312,12,0,2981.76),(7392,'2024-01-25',1,202312,7,112876,7656.75),(7392,'2024-01-25',2,202312,7,112876,3911.79),(7392,'2024-01-25',4,202312,7,112876,25678.20),(7392,'2024-01-25',5,202312,7,112876,16853.26),(7392,'2024-02-16',5,202312,11,116217,43.46),(7402,'2024-01-15',1,202312,12,0,6305.56),(7402,'2024-01-15',2,202312,12,0,3221.48),(7402,'2024-01-15',4,202312,12,0,28195.68),(7402,'2024-01-15',5,202312,12,0,18553.28),(7409,'2024-02-02',1,202312,7,113346,9007.94),(7409,'2024-02-02',2,202312,7,113346,4602.11),(7409,'2024-02-02',4,202312,7,113346,50349.40),(7409,'2024-02-02',5,202312,7,113346,33130.80),(7409,'2024-02-02',60,202312,7,113346,4503.98),(7409,'2024-02-02',61,202312,7,113346,25174.80),(7409,'2024-02-02',90,202312,7,113346,2301.05),(7409,'2024-02-02',91,202312,7,113346,16529.92),(7409,'2024-02-16',91,202312,11,116219,35.68),(7415,'2024-01-15',1,202312,12,0,6305.56),(7415,'2024-01-15',4,202312,12,0,28195.68),(7416,'2024-01-15',1,202312,12,0,3603.17),(7416,'2024-01-15',2,202312,12,0,1840.85),(7416,'2024-01-15',4,202312,12,0,12083.88),(7416,'2024-01-15',5,202312,12,0,7951.32),(7416,'2024-01-29',1,202312,7,113053,5404.77),(7416,'2024-01-29',2,202312,7,113053,2761.26),(7416,'2024-01-29',4,202312,7,113053,18125.76),(7416,'2024-01-29',5,202312,7,113053,11908.21),(7416,'2024-02-16',5,202312,11,116220,18.95),(7417,'2024-01-15',1,202312,12,0,3603.17),(7417,'2024-01-15',2,202312,12,0,1840.85),(7417,'2024-01-15',4,202312,12,0,12083.88),(7417,'2024-01-15',5,202312,12,0,7951.32),(7418,'2024-01-15',1,202312,12,0,3603.17),(7418,'2024-01-15',2,202312,12,0,1840.85),(7418,'2024-01-15',4,202312,12,0,12083.88),(7418,'2024-01-15',5,202312,12,0,7951.32),(7418,'2024-01-31',1,202312,7,113242,5404.77),(7418,'2024-01-31',2,202312,7,113242,2761.26),(7418,'2024-01-31',4,202312,7,113242,18125.76),(7418,'2024-01-31',5,202312,7,113242,11908.21),(7418,'2024-02-16',5,202312,11,116222,18.95),(7421,'2024-01-15',1,202312,12,0,6305.56),(7421,'2024-01-15',2,202312,12,0,3221.48),(7421,'2024-01-15',4,202312,12,0,28195.68),(7421,'2024-01-15',5,202312,12,0,18553.28),(7425,'2024-01-15',1,202312,12,0,6305.56),(7425,'2024-01-15',2,202312,12,0,3221.48),(7425,'2024-01-15',4,202312,12,0,28195.68),(7425,'2024-01-15',5,202312,12,0,18553.28),(7426,'2024-01-15',1,202312,12,0,6305.56),(7426,'2024-01-15',2,202312,12,0,3221.48),(7426,'2024-01-15',4,202312,12,0,28195.68),(7426,'2024-01-15',5,202312,12,0,18553.28),(7426,'2024-02-08',1,202312,7,113541,2702.38),(7426,'2024-02-08',2,202312,7,113541,1380.63),(7426,'2024-02-08',4,202312,7,113541,12083.84),(7426,'2024-02-08',5,202312,7,113541,7933.15),(7426,'2024-02-16',5,202312,11,116225,18.21),(7427,'2024-01-15',2,202312,12,0,3221.48),(7427,'2024-01-15',5,202312,12,0,18553.28),(7427,'2024-01-30',2,202312,7,113172,1380.63),(7427,'2024-01-30',5,202312,7,113172,7919.37),(7427,'2024-02-16',5,202312,11,116226,31.99),(7428,'2024-01-15',1,202312,12,0,6305.56),(7428,'2024-01-15',4,202312,12,0,28195.68),(7434,'2024-01-15',1,202312,12,0,6305.56),(7434,'2024-01-15',2,202312,12,0,3221.48),(7434,'2024-01-15',4,202312,12,0,28195.68),(7434,'2024-01-15',5,202312,12,0,18553.28),(7434,'2024-01-31',1,202312,7,113190,2702.38),(7434,'2024-01-31',2,202312,7,113190,1380.63),(7434,'2024-01-31',4,202312,7,113190,12083.84),(7434,'2024-01-31',5,202312,7,113190,7933.15),(7434,'2024-02-16',5,202312,11,116227,18.21),(7438,'2024-01-15',1,202312,12,0,6305.56),(7438,'2024-01-15',4,202312,12,0,28195.68),(7439,'2024-01-15',1,202312,12,0,6305.56),(7439,'2024-01-15',4,202312,12,0,28195.68),(7444,'2024-01-15',1,202312,12,0,3603.17),(7444,'2024-01-15',2,202312,12,0,1840.85),(7444,'2024-01-15',4,202312,12,0,12083.88),(7444,'2024-01-15',5,202312,12,0,7951.32),(7444,'2024-02-01',1,202312,7,113303,5404.77),(7444,'2024-02-01',2,202312,7,113303,2761.26),(7444,'2024-02-01',4,202312,7,113303,18125.76),(7444,'2024-02-01',5,202312,7,113303,11908.21),(7444,'2024-02-16',5,202312,11,116228,18.95),(7445,'2024-01-15',1,202312,12,0,3603.17),(7445,'2024-01-15',2,202312,12,0,1840.85),(7445,'2024-01-15',4,202312,12,0,12083.88),(7445,'2024-01-15',5,202312,12,0,7951.32),(7445,'2024-02-01',1,202312,7,113304,5404.77),(7445,'2024-02-01',2,202312,7,113304,2761.26),(7445,'2024-02-01',4,202312,7,113304,18125.76),(7445,'2024-02-01',5,202312,7,113304,11908.21),(7445,'2024-02-16',5,202312,11,116229,18.95),(7452,'2024-01-15',1,202312,12,0,6305.56),(7452,'2024-01-15',4,202312,12,0,28195.68),(7453,'2024-01-15',1,202312,12,0,6305.56),(7453,'2024-01-15',2,202312,12,0,3221.48),(7453,'2024-01-15',4,202312,12,0,28195.68),(7453,'2024-01-15',5,202312,12,0,18553.28),(7454,'2024-01-15',1,202312,12,0,6305.56),(7454,'2024-01-15',2,202312,12,0,3221.48),(7454,'2024-01-15',4,202312,12,0,28195.68),(7454,'2024-01-15',5,202312,12,0,18553.28),(7455,'2024-01-15',1,202312,12,0,6305.56),(7455,'2024-01-15',2,202312,12,0,3221.48),(7455,'2024-01-15',4,202312,12,0,28195.68),(7455,'2024-01-15',5,202312,12,0,18553.28),(7456,'2024-01-15',1,202312,12,0,6305.56),(7456,'2024-01-15',2,202312,12,0,3221.48),(7456,'2024-01-15',4,202312,12,0,28195.68),(7456,'2024-01-15',5,202312,12,0,18553.28),(7457,'2024-01-15',1,202312,12,0,6305.56),(7457,'2024-01-15',4,202312,12,0,28195.68),(7458,'2024-01-15',1,202312,12,0,6305.56),(7458,'2024-01-15',2,202312,12,0,3221.48),(7458,'2024-01-15',4,202312,12,0,28195.68),(7458,'2024-01-15',5,202312,12,0,18553.28),(7459,'2024-01-15',1,202312,12,0,6305.56),(7459,'2024-01-15',2,202312,12,0,3221.48),(7459,'2024-01-15',4,202312,12,0,28195.68),(7459,'2024-01-15',5,202312,12,0,18553.28),(7460,'2024-01-15',1,202312,12,0,6305.56),(7460,'2024-01-15',2,202312,12,0,3221.48),(7460,'2024-01-15',4,202312,12,0,28195.68),(7460,'2024-01-15',5,202312,12,0,18553.28),(7461,'2024-01-15',1,202312,12,0,6305.56),(7461,'2024-01-15',2,202312,12,0,3221.48),(7461,'2024-01-15',4,202312,12,0,28195.68),(7461,'2024-01-15',5,202312,12,0,18553.28),(7462,'2024-01-15',2,202312,12,0,3221.48),(7462,'2024-01-15',5,202312,12,0,18553.28),(7463,'2024-01-15',1,202312,12,0,6305.56),(7463,'2024-01-15',2,202312,12,0,3221.48),(7463,'2024-01-15',4,202312,12,0,28195.68),(7463,'2024-01-15',5,202312,12,0,18553.28),(7464,'2024-01-15',2,202312,12,0,3221.48),(7464,'2024-01-15',5,202312,12,0,18553.28),(7464,'2024-02-02',2,202312,7,113328,1380.63),(7464,'2024-02-02',5,202312,7,113328,11219.37),(7464,'2024-02-16',5,202312,11,116239,45.07),(7465,'2024-01-15',1,202312,12,0,6305.56),(7465,'2024-01-15',2,202312,12,0,3221.48),(7465,'2024-01-15',4,202312,12,0,28195.68),(7465,'2024-01-15',5,202312,12,0,18553.28),(7466,'2024-01-15',1,202312,12,0,6305.56),(7466,'2024-01-15',2,202312,12,0,3221.48),(7466,'2024-01-15',4,202312,12,0,28195.68),(7466,'2024-01-15',5,202312,12,0,18553.28),(7467,'2024-01-15',1,202312,12,0,6305.56),(7467,'2024-01-15',2,202312,12,0,3221.48),(7467,'2024-01-15',4,202312,12,0,28195.68),(7467,'2024-01-15',5,202312,12,0,18553.28),(7468,'2024-01-15',1,202312,12,0,6305.56),(7468,'2024-01-15',2,202312,12,0,3221.48),(7468,'2024-01-15',4,202312,12,0,28195.68),(7468,'2024-01-15',5,202312,12,0,18553.28),(7469,'2024-01-15',1,202312,12,0,6305.56),(7469,'2024-01-15',2,202312,12,0,3221.48),(7469,'2024-01-15',4,202312,12,0,28195.68),(7469,'2024-01-15',5,202312,12,0,18553.28),(7470,'2024-01-15',2,202312,12,0,3221.48),(7470,'2024-01-15',5,202312,12,0,18553.28),(7471,'2024-01-15',1,202312,12,0,6305.56),(7471,'2024-01-15',2,202312,12,0,3221.48),(7471,'2024-01-15',4,202312,12,0,28195.68),(7471,'2024-01-15',5,202312,12,0,18553.28),(7472,'2024-01-15',1,202312,12,0,6305.56),(7472,'2024-01-15',2,202312,12,0,3221.48),(7472,'2024-01-15',4,202312,12,0,28195.68),(7472,'2024-01-15',5,202312,12,0,18553.28),(7474,'2024-01-15',1,202312,12,0,6305.56),(7474,'2024-01-15',2,202312,12,0,3221.48),(7474,'2024-01-15',4,202312,12,0,28195.68),(7474,'2024-01-15',5,202312,12,0,18553.28),(7476,'2024-01-15',1,202312,12,0,6305.56),(7476,'2024-01-15',2,202312,12,0,3221.48),(7476,'2024-01-15',4,202312,12,0,28195.68),(7476,'2024-01-15',5,202312,12,0,18553.28),(7476,'2024-02-09',1,202312,7,113562,2702.38),(7476,'2024-02-09',2,202312,7,113562,1380.63),(7476,'2024-02-09',4,202312,7,113562,12083.84),(7476,'2024-02-09',5,202312,7,113562,7933.15),(7476,'2024-02-16',5,202312,11,116249,18.21),(7479,'2024-01-15',2,202312,12,0,3221.48),(7479,'2024-01-15',5,202312,12,0,18553.28),(7480,'2024-01-15',1,202312,12,0,6305.56),(7480,'2024-01-15',2,202312,12,0,3221.48),(7480,'2024-01-15',4,202312,12,0,28195.68),(7480,'2024-01-15',5,202312,12,0,18553.28),(7482,'2024-01-15',1,202312,12,0,6305.56),(7482,'2024-01-15',2,202312,12,0,3221.48),(7482,'2024-01-15',4,202312,12,0,28195.68),(7482,'2024-01-15',5,202312,12,0,18553.28),(7483,'2024-01-15',1,202312,12,0,6305.56),(7483,'2024-01-15',2,202312,12,0,3221.48),(7483,'2024-01-15',4,202312,12,0,28195.68),(7483,'2024-01-15',5,202312,12,0,18553.28),(7484,'2024-01-15',2,202312,12,0,3221.48),(7484,'2024-01-15',5,202312,12,0,18553.28),(7485,'2024-01-15',1,202312,12,0,6305.56),(7485,'2024-01-15',2,202312,12,0,3221.48),(7485,'2024-01-15',4,202312,12,0,28195.68),(7485,'2024-01-15',5,202312,12,0,18553.28),(7486,'2024-01-15',1,202312,12,0,6305.56),(7486,'2024-01-15',2,202312,12,0,3221.48),(7486,'2024-01-15',4,202312,12,0,28195.68),(7486,'2024-01-15',5,202312,12,0,18553.28),(7487,'2024-01-15',1,202312,12,0,6305.56),(7487,'2024-01-15',2,202312,12,0,3221.48),(7487,'2024-01-15',4,202312,12,0,28195.68),(7487,'2024-01-15',5,202312,12,0,18553.28),(7488,'2024-01-15',1,202312,12,0,6305.56),(7488,'2024-01-15',2,202312,12,0,3221.48),(7488,'2024-01-15',4,202312,12,0,28195.68),(7488,'2024-01-15',5,202312,12,0,18553.28),(7489,'2024-01-15',1,202312,12,0,6305.56),(7489,'2024-01-15',2,202312,12,0,3221.48),(7489,'2024-01-15',4,202312,12,0,28195.68),(7489,'2024-01-15',5,202312,12,0,18553.28),(7490,'2024-01-15',1,202312,12,0,6305.56),(7490,'2024-01-15',2,202312,12,0,3221.48),(7490,'2024-01-15',4,202312,12,0,28195.68),(7490,'2024-01-15',5,202312,12,0,18553.28),(7491,'2024-01-15',1,202312,12,0,6305.56),(7491,'2024-01-15',2,202312,12,0,3221.48),(7491,'2024-01-15',4,202312,12,0,28195.68),(7491,'2024-01-15',5,202312,12,0,18553.28),(7492,'2024-01-15',1,202312,12,0,6305.56),(7492,'2024-01-15',2,202312,12,0,3221.48),(7492,'2024-01-15',4,202312,12,0,28195.68),(7492,'2024-01-15',5,202312,12,0,18553.28),(7493,'2024-01-15',1,202312,12,0,6305.56),(7493,'2024-01-15',2,202312,12,0,3221.48),(7493,'2024-01-15',4,202312,12,0,28195.68),(7493,'2024-01-15',5,202312,12,0,18553.28),(7494,'2024-01-15',1,202312,12,0,6305.56),(7494,'2024-01-15',2,202312,12,0,3221.48),(7494,'2024-01-15',4,202312,12,0,28195.68),(7494,'2024-01-15',5,202312,12,0,18553.28),(7496,'2024-01-15',1,202312,12,0,6305.56),(7496,'2024-01-15',2,202312,12,0,3221.48),(7496,'2024-01-15',4,202312,12,0,28195.68),(7496,'2024-01-15',5,202312,12,0,18553.28),(7497,'2024-01-15',1,202312,12,0,6305.56),(7497,'2024-01-15',2,202312,12,0,3221.48),(7497,'2024-01-15',4,202312,12,0,28195.68),(7497,'2024-01-15',5,202312,12,0,18553.28),(7498,'2024-01-15',1,202312,12,0,6305.56),(7498,'2024-01-15',2,202312,12,0,3221.48),(7498,'2024-01-15',4,202312,12,0,28195.68),(7498,'2024-01-15',5,202312,12,0,18553.28),(7499,'2024-01-15',1,202312,12,0,6305.56),(7499,'2024-01-15',4,202312,12,0,28195.68),(7500,'2024-01-15',1,202312,12,0,6305.56),(7500,'2024-01-15',2,202312,12,0,3221.48),(7500,'2024-01-15',4,202312,12,0,28195.68),(7500,'2024-01-15',5,202312,12,0,18553.28),(7501,'2024-01-15',1,202312,12,0,6305.56),(7501,'2024-01-15',2,202312,12,0,3221.48),(7501,'2024-01-15',4,202312,12,0,28195.68),(7501,'2024-01-15',5,202312,12,0,18553.28),(7502,'2024-01-15',1,202312,12,0,6305.56),(7502,'2024-01-15',2,202312,12,0,3221.48),(7502,'2024-01-15',4,202312,12,0,28195.68),(7502,'2024-01-15',5,202312,12,0,18553.28),(7503,'2024-01-15',1,202312,12,0,6305.56),(7503,'2024-01-15',2,202312,12,0,3221.48),(7503,'2024-01-15',4,202312,12,0,28195.68),(7503,'2024-01-15',5,202312,12,0,18553.28),(7504,'2024-01-15',1,202312,12,0,6305.56),(7504,'2024-01-15',2,202312,12,0,3221.48),(7504,'2024-01-15',4,202312,12,0,28195.68),(7504,'2024-01-15',5,202312,12,0,18553.28),(7505,'2024-01-15',1,202312,12,0,6305.56),(7505,'2024-01-15',2,202312,12,0,3221.48),(7505,'2024-01-15',4,202312,12,0,28195.68),(7505,'2024-01-15',5,202312,12,0,18553.28),(7506,'2024-01-15',1,202312,12,0,6305.56),(7506,'2024-01-15',2,202312,12,0,3221.48),(7506,'2024-01-15',4,202312,12,0,28195.68),(7506,'2024-01-15',5,202312,12,0,18553.28),(7507,'2024-01-15',1,202312,12,0,6305.56),(7507,'2024-01-15',2,202312,12,0,3221.48),(7507,'2024-01-15',4,202312,12,0,28195.68),(7507,'2024-01-15',5,202312,12,0,18553.28),(7509,'2024-01-15',2,202312,12,0,3221.48),(7509,'2024-01-15',5,202312,12,0,18553.28),(7509,'2024-01-26',2,202312,7,112939,1380.63),(7509,'2024-01-26',5,202312,7,112939,11219.37),(7509,'2024-02-16',5,202312,11,116276,45.07),(7510,'2024-01-15',1,202312,12,0,6305.56),(7510,'2024-01-15',2,202312,12,0,3221.48),(7510,'2024-01-15',4,202312,12,0,28195.68),(7510,'2024-01-15',5,202312,12,0,18553.28),(7511,'2024-01-15',1,202312,12,0,6305.56),(7511,'2024-01-15',2,202312,12,0,3221.48),(7511,'2024-01-15',4,202312,12,0,28195.68),(7511,'2024-01-15',5,202312,12,0,18553.28),(7517,'2024-01-15',1,202312,12,0,6305.56),(7517,'2024-01-15',2,202312,12,0,3221.48),(7517,'2024-01-15',4,202312,12,0,28195.68),(7517,'2024-01-15',5,202312,12,0,18553.28),(7556,'2024-01-15',1,202312,12,0,3603.17),(7556,'2024-01-15',4,202312,12,0,10069.90),(7568,'2024-01-15',1,202312,12,0,3603.17),(7568,'2024-01-15',2,202312,12,0,1840.85),(7568,'2024-01-15',4,202312,12,0,12083.88),(7568,'2024-01-15',5,202312,12,0,7951.32),(7572,'2024-01-15',1,202312,12,0,3603.17),(7572,'2024-01-15',2,202312,12,0,1840.85),(7572,'2024-01-15',4,202312,12,0,12083.88),(7572,'2024-01-15',5,202312,12,0,7951.32),(7583,'2024-01-15',1,202312,12,0,6305.56),(7583,'2024-01-15',2,202312,12,0,3221.48),(7583,'2024-01-15',4,202312,12,0,28195.68),(7583,'2024-01-15',5,202312,12,0,18553.28),(7584,'2024-01-15',1,202312,12,0,6305.56),(7584,'2024-01-15',2,202312,12,0,3221.48),(7584,'2024-01-15',4,202312,12,0,28195.68),(7584,'2024-01-15',5,202312,12,0,18553.28),(7585,'2024-01-15',1,202312,12,0,6305.56),(7585,'2024-01-15',2,202312,12,0,3221.48),(7585,'2024-01-15',4,202312,12,0,28195.68),(7585,'2024-01-15',5,202312,12,0,18553.28),(7586,'2024-01-15',1,202312,12,0,6305.56),(7586,'2024-01-15',2,202312,12,0,3221.48),(7586,'2024-01-15',4,202312,12,0,28195.68),(7586,'2024-01-15',5,202312,12,0,18553.28),(7587,'2024-01-15',1,202312,12,0,6305.56),(7587,'2024-01-15',2,202312,12,0,3221.48),(7587,'2024-01-15',4,202312,12,0,28195.68),(7587,'2024-01-15',5,202312,12,0,18553.28),(7588,'2024-01-15',1,202312,12,0,6305.56),(7588,'2024-01-15',2,202312,12,0,3221.48),(7588,'2024-01-15',4,202312,12,0,28195.68),(7588,'2024-01-15',5,202312,12,0,18553.28),(7589,'2024-01-15',1,202312,12,0,6305.56),(7589,'2024-01-15',2,202312,12,0,3221.48),(7589,'2024-01-15',4,202312,12,0,28195.68),(7589,'2024-01-15',5,202312,12,0,18553.28),(7590,'2024-01-15',1,202312,12,0,6305.56),(7590,'2024-01-15',2,202312,12,0,3221.48),(7590,'2024-01-15',4,202312,12,0,28195.68),(7590,'2024-01-15',5,202312,12,0,18553.28),(7591,'2024-01-15',1,202312,12,0,6305.56),(7591,'2024-01-15',2,202312,12,0,3221.48),(7591,'2024-01-15',4,202312,12,0,28195.68),(7591,'2024-01-15',5,202312,12,0,18553.28),(7592,'2024-01-15',1,202312,12,0,6305.56),(7592,'2024-01-15',2,202312,12,0,3221.48),(7592,'2024-01-15',4,202312,12,0,28195.68),(7592,'2024-01-15',5,202312,12,0,18553.28),(7593,'2024-01-15',1,202312,12,0,6305.56),(7593,'2024-01-15',2,202312,12,0,3221.48),(7593,'2024-01-15',4,202312,12,0,28195.68),(7593,'2024-01-15',5,202312,12,0,18553.28),(7594,'2024-01-15',1,202312,12,0,6305.56),(7594,'2024-01-15',2,202312,12,0,3221.48),(7594,'2024-01-15',4,202312,12,0,28195.68),(7594,'2024-01-15',5,202312,12,0,18553.28),(7595,'2024-01-15',1,202312,12,0,6305.56),(7595,'2024-01-15',2,202312,12,0,3221.48),(7595,'2024-01-15',4,202312,12,0,28195.68),(7595,'2024-01-15',5,202312,12,0,18553.28),(7596,'2024-01-15',1,202312,12,0,6305.56),(7596,'2024-01-15',4,202312,12,0,28195.68),(7597,'2024-01-15',1,202312,12,0,3603.17),(7597,'2024-01-15',4,202312,12,0,10069.90),(7598,'2024-01-15',1,202312,12,0,6305.56),(7598,'2024-01-15',2,202312,12,0,3221.48),(7598,'2024-01-15',4,202312,12,0,28195.68),(7598,'2024-01-15',5,202312,12,0,18553.28),(7600,'2024-01-15',1,202312,12,0,6305.56),(7600,'2024-01-15',2,202312,12,0,3221.48),(7600,'2024-01-15',4,202312,12,0,28195.68),(7600,'2024-01-15',5,202312,12,0,18553.28),(7601,'2024-01-15',1,202312,12,0,6305.56),(7601,'2024-01-15',2,202312,12,0,3221.48),(7601,'2024-01-15',4,202312,12,0,28195.68),(7601,'2024-01-15',5,202312,12,0,18553.28),(7604,'2024-01-15',1,202312,12,0,6305.56),(7604,'2024-01-15',2,202312,12,0,3221.48),(7604,'2024-01-15',4,202312,12,0,28195.68),(7604,'2024-01-15',5,202312,12,0,18553.28),(7606,'2024-01-15',1,202312,12,0,6305.56),(7606,'2024-01-15',2,202312,12,0,3221.48),(7606,'2024-01-15',4,202312,12,0,28195.68),(7606,'2024-01-15',5,202312,12,0,18553.28),(7607,'2024-01-15',1,202312,12,0,6305.56),(7607,'2024-01-15',2,202312,12,0,3221.48),(7607,'2024-01-15',4,202312,12,0,28195.68),(7607,'2024-01-15',5,202312,12,0,18553.28),(7609,'2024-01-15',1,202312,12,0,6305.56),(7609,'2024-01-15',2,202312,12,0,3221.48),(7609,'2024-01-15',4,202312,12,0,28195.68),(7609,'2024-01-15',5,202312,12,0,18553.28),(7610,'2024-01-15',1,202312,12,0,6305.56),(7610,'2024-01-15',2,202312,12,0,3221.48),(7610,'2024-01-15',4,202312,12,0,28195.68),(7610,'2024-01-15',5,202312,12,0,18553.28),(7625,'2024-01-15',1,202312,12,0,6305.56),(7625,'2024-01-15',2,202312,12,0,3221.48),(7625,'2024-01-15',4,202312,12,0,28195.68),(7625,'2024-01-15',5,202312,12,0,18553.28),(7636,'2024-01-15',1,202312,12,0,6305.56),(7636,'2024-01-15',2,202312,12,0,3221.48),(7636,'2024-01-15',4,202312,12,0,28195.68),(7636,'2024-01-15',5,202312,12,0,18553.28),(7636,'2024-02-08',1,202312,7,113532,2702.38),(7636,'2024-02-08',2,202312,7,113532,1380.63),(7636,'2024-02-08',4,202312,7,113532,12083.84),(7636,'2024-02-08',5,202312,7,113532,7933.15),(7636,'2024-02-16',5,202312,11,116306,18.21),(7658,'2024-01-15',1,202312,12,0,6305.56),(7658,'2024-01-15',2,202312,12,0,3221.48),(7658,'2024-01-15',4,202312,12,0,28195.68),(7658,'2024-01-15',5,202312,12,0,18553.28),(7659,'2024-01-15',1,202312,12,0,6305.56),(7659,'2024-01-15',4,202312,12,0,28195.68),(7659,'2024-02-12',1,202312,9,113586,2702.38),(7659,'2024-02-12',4,202312,9,113586,12083.84),(7659,'2024-02-12',50,202312,9,113586,13.78),(7659,'2024-02-12',93,202312,9,113586,0.44),(7660,'2024-01-15',1,202312,12,0,6305.56),(7660,'2024-01-15',4,202312,12,0,28195.68),(7660,'2024-02-12',1,202312,7,113587,2702.38),(7660,'2024-02-12',4,202312,7,113587,12083.84),(7660,'2024-02-12',50,202312,7,113587,13.78),(7661,'2024-01-15',1,202312,12,0,6305.56),(7661,'2024-01-15',4,202312,12,0,28195.68),(7667,'2024-01-15',1,202312,12,0,6305.56),(7667,'2024-01-15',4,202312,12,0,28195.68),(7671,'2024-01-15',1,202312,12,0,6305.56),(7671,'2024-01-15',4,202312,12,0,28195.68),(7674,'2024-01-15',1,202312,12,0,6305.56),(7674,'2024-01-15',4,202312,12,0,28195.68),(7677,'2024-01-15',1,202312,12,0,6305.56),(7677,'2024-01-15',4,202312,12,0,28195.68),(7679,'2024-01-15',1,202312,12,0,6305.56),(7679,'2024-01-15',4,202312,12,0,28195.68),(7681,'2024-01-15',1,202312,12,0,6305.56),(7681,'2024-01-15',4,202312,12,0,28195.68),(7690,'2024-01-15',1,202312,12,0,6305.56),(7690,'2024-01-15',4,202312,12,0,28195.68),(7692,'2024-01-15',1,202312,12,0,6305.56),(7692,'2024-01-15',4,202312,12,0,28195.68),(7693,'2024-01-15',1,202312,12,0,6305.56),(7693,'2024-01-15',4,202312,12,0,28195.68),(7694,'2024-01-15',1,202312,12,0,6305.56),(7694,'2024-01-15',4,202312,12,0,28195.68),(7696,'2024-01-15',1,202312,12,0,6305.56),(7696,'2024-01-15',4,202312,12,0,28195.68),(7697,'2024-01-15',1,202312,12,0,6305.56),(7697,'2024-01-15',2,202312,12,0,3221.48),(7697,'2024-01-15',4,202312,12,0,28195.68),(7697,'2024-01-15',5,202312,12,0,18553.28),(7700,'2024-01-15',1,202312,12,0,6305.56),(7700,'2024-01-15',4,202312,12,0,28195.68),(7701,'2024-01-15',1,202312,12,0,6305.56),(7701,'2024-01-15',4,202312,12,0,28195.68),(7703,'2024-01-15',1,202312,12,0,6305.56),(7703,'2024-01-15',4,202312,12,0,28195.68),(7709,'2024-01-15',1,202312,12,0,6305.56),(7709,'2024-01-15',4,202312,12,0,28195.68),(7721,'2024-01-15',1,202312,12,0,6305.56),(7721,'2024-01-15',2,202312,12,0,3221.48),(7721,'2024-01-15',4,202312,12,0,28195.68),(7721,'2024-01-15',5,202312,12,0,18553.28),(7722,'2024-01-15',1,202312,12,0,6305.56),(7722,'2024-01-15',2,202312,12,0,3221.48),(7722,'2024-01-15',4,202312,12,0,28195.68),(7722,'2024-01-15',5,202312,12,0,18553.28),(7724,'2024-01-15',1,202312,12,0,6305.56),(7724,'2024-01-15',4,202312,12,0,28195.68),(7727,'2024-01-15',1,202312,12,0,6305.56),(7727,'2024-01-15',4,202312,12,0,28195.68),(7734,'2024-01-15',1,202312,12,0,6305.56),(7734,'2024-01-15',4,202312,12,0,28195.68),(7735,'2024-01-15',1,202312,12,0,6305.56),(7735,'2024-01-15',4,202312,12,0,28195.68),(7736,'2024-01-15',1,202312,12,0,6305.56),(7736,'2024-01-15',4,202312,12,0,28195.68),(7737,'2024-01-15',1,202312,12,0,6305.56),(7737,'2024-01-15',4,202312,12,0,28195.68),(7738,'2024-01-15',1,202312,12,0,6305.56),(7738,'2024-01-15',4,202312,12,0,28195.68),(7739,'2024-01-15',1,202312,12,0,6305.56),(7739,'2024-01-15',4,202312,12,0,28195.68),(7740,'2024-01-15',1,202312,12,0,6305.56),(7740,'2024-01-15',4,202312,12,0,28195.68),(7741,'2024-01-15',1,202312,12,0,6305.56),(7741,'2024-01-15',4,202312,12,0,28195.68),(7742,'2024-01-15',1,202312,12,0,6305.56),(7742,'2024-01-15',4,202312,12,0,28195.68),(7743,'2024-01-15',1,202312,12,0,6305.56),(7743,'2024-01-15',4,202312,12,0,28195.68),(7745,'2024-01-15',1,202312,12,0,6305.56),(7745,'2024-01-15',4,202312,12,0,28195.68),(7746,'2024-01-15',1,202312,12,0,6305.56),(7746,'2024-01-15',4,202312,12,0,28195.68),(7747,'2024-01-15',1,202312,12,0,6305.56),(7747,'2024-01-15',4,202312,12,0,28195.68),(7748,'2024-01-15',1,202312,12,0,6305.56),(7748,'2024-01-15',4,202312,12,0,28195.68),(7749,'2024-01-15',1,202312,12,0,6305.56),(7749,'2024-01-15',4,202312,12,0,28195.68),(7752,'2024-01-15',1,202312,12,0,6305.56),(7752,'2024-01-15',4,202312,12,0,28195.68),(7753,'2024-01-15',1,202312,12,0,6305.56),(7753,'2024-01-15',4,202312,12,0,28195.68),(7756,'2024-01-15',1,202312,12,0,6305.56),(7756,'2024-01-15',4,202312,12,0,28195.68),(7757,'2024-01-15',1,202312,12,0,6305.56),(7757,'2024-01-15',4,202312,12,0,28195.68),(7758,'2024-01-15',1,202312,12,0,6305.56),(7758,'2024-01-15',4,202312,12,0,28195.68),(7759,'2024-01-15',1,202312,12,0,6305.56),(7759,'2024-01-15',4,202312,12,0,28195.68),(7885,'2024-01-15',1,202312,12,0,6305.56),(7885,'2024-01-15',4,202312,12,0,28195.68),(7895,'2024-01-15',1,202312,12,0,6305.56),(7895,'2024-01-15',4,202312,12,0,28195.68),(7896,'2024-01-15',1,202312,12,0,6305.56),(7896,'2024-01-15',4,202312,12,0,28195.68),(7901,'2024-01-15',1,202312,12,0,6305.56),(7901,'2024-01-15',4,202312,12,0,28195.68),(7902,'2024-01-15',1,202312,12,0,6305.56),(7902,'2024-01-15',4,202312,12,0,28195.68),(7903,'2024-01-15',1,202312,12,0,6305.56),(7903,'2024-01-15',2,202312,12,0,3221.48),(7903,'2024-01-15',4,202312,12,0,28195.68),(7903,'2024-01-15',5,202312,12,0,18553.28),(7904,'2024-01-15',1,202312,12,0,3603.17),(7904,'2024-01-15',4,202312,12,0,10069.90),(7910,'2024-01-15',1,202312,12,0,6305.56),(7910,'2024-01-15',4,202312,12,0,28195.68),(7910,'2024-01-18',1,202312,7,112512,2702.38),(7910,'2024-01-18',4,202312,7,112512,12083.84),(7910,'2024-01-18',50,202312,7,112512,13.78),(7910,'2024-01-18',93,202312,7,112512,0.00),(7916,'2024-01-15',1,202312,12,0,6305.56),(7916,'2024-01-15',2,202312,12,0,3221.48),(7916,'2024-01-15',4,202312,12,0,28195.68),(7916,'2024-01-15',5,202312,12,0,18553.28),(7918,'2024-01-15',1,202312,12,0,6305.56),(7918,'2024-01-15',2,202312,12,0,3221.48),(7918,'2024-01-15',4,202312,12,0,28195.68),(7918,'2024-01-15',5,202312,12,0,18553.28),(7920,'2024-01-15',1,202312,12,0,6305.56),(7920,'2024-01-15',4,202312,12,0,28195.68),(7922,'2024-01-15',2,202312,12,0,3221.48),(7922,'2024-01-15',5,202312,12,0,18553.28),(7923,'2024-01-15',1,202312,12,0,6305.56),(7923,'2024-01-15',2,202312,12,0,3221.48),(7923,'2024-01-15',4,202312,12,0,28195.68),(7923,'2024-01-15',5,202312,12,0,18553.28),(7924,'2024-01-15',1,202312,12,0,6305.56),(7924,'2024-01-15',4,202312,12,0,28195.68),(7925,'2024-01-15',1,202312,12,0,6305.56),(7925,'2024-01-15',2,202312,12,0,3221.48),(7925,'2024-01-15',4,202312,12,0,28195.68),(7925,'2024-01-15',5,202312,12,0,18553.28),(7926,'2024-01-15',1,202312,12,0,6305.56),(7926,'2024-01-15',2,202312,12,0,3221.48),(7926,'2024-01-15',4,202312,12,0,28195.68),(7926,'2024-01-15',5,202312,12,0,18553.28),(7927,'2024-01-15',1,202312,12,0,6305.56),(7927,'2024-01-15',2,202312,12,0,3221.48),(7927,'2024-01-15',4,202312,12,0,28195.68),(7927,'2024-01-15',5,202312,12,0,18553.28),(7928,'2024-01-15',1,202312,12,0,6305.56),(7928,'2024-01-15',2,202312,12,0,3221.48),(7928,'2024-01-15',4,202312,12,0,28195.68),(7928,'2024-01-15',5,202312,12,0,18553.28),(7929,'2024-01-15',2,202312,12,0,3221.48),(7929,'2024-01-15',5,202312,12,0,18553.28),(7929,'2024-01-29',2,202312,7,113054,1380.63),(7929,'2024-01-29',5,202312,7,113054,11219.37),(7929,'2024-02-16',5,202312,11,116323,45.07),(7930,'2024-01-15',1,202312,12,0,6305.56),(7930,'2024-01-15',2,202312,12,0,3221.48),(7930,'2024-01-15',4,202312,12,0,28195.68),(7930,'2024-01-15',5,202312,12,0,18553.28),(7931,'2024-01-15',1,202312,12,0,6305.56),(7931,'2024-01-15',2,202312,12,0,3221.48),(7931,'2024-01-15',4,202312,12,0,28195.68),(7931,'2024-01-15',5,202312,12,0,18553.28),(7932,'2024-01-15',1,202312,12,0,6305.56),(7932,'2024-01-15',2,202312,12,0,3221.48),(7932,'2024-01-15',4,202312,12,0,28195.68),(7932,'2024-01-15',5,202312,12,0,18553.28),(7933,'2024-01-15',1,202312,12,0,6305.56),(7933,'2024-01-15',2,202312,12,0,3221.48),(7933,'2024-01-15',4,202312,12,0,28195.68),(7933,'2024-01-15',5,202312,12,0,18553.28),(7934,'2024-01-15',1,202312,12,0,6305.56),(7934,'2024-01-15',2,202312,12,0,3221.48),(7934,'2024-01-15',4,202312,12,0,28195.68),(7934,'2024-01-15',5,202312,12,0,18553.28),(7935,'2024-01-15',1,202312,12,0,6305.56),(7935,'2024-01-15',2,202312,12,0,3221.48),(7935,'2024-01-15',4,202312,12,0,28195.68),(7935,'2024-01-15',5,202312,12,0,18553.28),(7936,'2024-01-15',1,202312,12,0,6305.56),(7936,'2024-01-15',2,202312,12,0,3221.48),(7936,'2024-01-15',4,202312,12,0,28195.68),(7936,'2024-01-15',5,202312,12,0,18553.28),(7937,'2024-01-15',1,202312,12,0,6305.56),(7937,'2024-01-15',2,202312,12,0,3221.48),(7937,'2024-01-15',4,202312,12,0,28195.68),(7937,'2024-01-15',5,202312,12,0,18553.28),(7939,'2024-01-15',1,202312,12,0,6305.56),(7939,'2024-01-15',2,202312,12,0,3221.48),(7939,'2024-01-15',4,202312,12,0,28195.68),(7939,'2024-01-15',5,202312,12,0,18553.28),(7941,'2024-01-15',1,202312,12,0,6305.56),(7941,'2024-01-15',2,202312,12,0,3221.48),(7941,'2024-01-15',4,202312,12,0,28195.68),(7941,'2024-01-15',5,202312,12,0,18553.28),(7942,'2024-01-15',1,202312,12,0,6305.56),(7942,'2024-01-15',2,202312,12,0,3221.48),(7942,'2024-01-15',4,202312,12,0,28195.68),(7942,'2024-01-15',5,202312,12,0,18553.28),(7943,'2024-01-15',1,202312,12,0,6305.56),(7943,'2024-01-15',2,202312,12,0,3221.48),(7943,'2024-01-15',4,202312,12,0,28195.68),(7943,'2024-01-15',5,202312,12,0,18553.28),(7944,'2024-01-15',2,202312,12,0,3221.48),(7944,'2024-01-15',5,202312,12,0,18553.28),(7944,'2024-01-22',2,202312,7,112642,1380.63),(7944,'2024-01-22',5,202312,7,112642,9607.90),(7944,'2024-01-22',50,202312,7,112642,11.47),(7946,'2024-01-15',1,202312,12,0,6305.56),(7946,'2024-01-15',2,202312,12,0,3221.48),(7946,'2024-01-15',4,202312,12,0,28195.68),(7946,'2024-01-15',5,202312,12,0,18553.28),(7947,'2024-01-15',1,202312,12,0,6305.56),(7947,'2024-01-15',2,202312,12,0,3221.48),(7947,'2024-01-15',4,202312,12,0,28195.68),(7947,'2024-01-15',5,202312,12,0,18553.28),(7948,'2024-01-15',2,202312,12,0,3221.48),(7948,'2024-01-15',5,202312,12,0,18553.28),(7948,'2024-01-30',2,202312,7,113117,1380.63),(7948,'2024-01-30',5,202312,7,113117,11219.37),(7948,'2024-02-16',5,202312,11,116338,45.07),(7949,'2024-01-15',1,202312,12,0,6305.56),(7949,'2024-01-15',2,202312,12,0,3221.48),(7949,'2024-01-15',4,202312,12,0,28195.68),(7949,'2024-01-15',5,202312,12,0,18553.28),(7951,'2024-01-15',1,202312,12,0,6305.56),(7951,'2024-01-15',2,202312,12,0,3221.48),(7951,'2024-01-15',4,202312,12,0,28195.68),(7951,'2024-01-15',5,202312,12,0,18553.28),(7953,'2024-01-15',1,202312,12,0,6305.56),(7953,'2024-01-15',2,202312,12,0,3221.48),(7953,'2024-01-15',4,202312,12,0,28195.68),(7953,'2024-01-15',5,202312,12,0,18553.28),(7954,'2024-01-15',1,202312,12,0,6305.56),(7954,'2024-01-15',2,202312,12,0,3221.48),(7954,'2024-01-15',4,202312,12,0,28195.68),(7954,'2024-01-15',5,202312,12,0,18553.28),(7955,'2024-01-15',2,202312,12,0,3221.48),(7955,'2024-01-15',5,202312,12,0,18553.28),(7956,'2024-01-15',1,202312,12,0,6305.56),(7956,'2024-01-15',2,202312,12,0,3221.48),(7956,'2024-01-15',4,202312,12,0,28195.68),(7956,'2024-01-15',5,202312,12,0,18553.28),(7959,'2024-01-15',1,202312,12,0,6305.56),(7959,'2024-01-15',4,202312,12,0,28195.68),(7960,'2024-01-15',1,202312,12,0,6305.56),(7960,'2024-01-15',2,202312,12,0,3221.48),(7960,'2024-01-15',4,202312,12,0,28195.68),(7960,'2024-01-15',5,202312,12,0,18553.28),(7961,'2024-01-15',2,202312,12,0,3221.48),(7961,'2024-01-15',5,202312,12,0,18553.28),(7961,'2024-02-05',2,202312,7,113429,1380.63),(7961,'2024-02-05',5,202312,7,113429,11219.37),(7961,'2024-02-16',5,202312,11,116346,45.07),(7962,'2024-01-15',1,202312,12,0,6305.56),(7962,'2024-01-15',2,202312,12,0,3221.48),(7962,'2024-01-15',4,202312,12,0,28195.68),(7962,'2024-01-15',5,202312,12,0,18553.28),(7964,'2024-01-15',1,202312,12,0,6305.56),(7964,'2024-01-15',2,202312,12,0,3221.48),(7964,'2024-01-15',4,202312,12,0,28195.68),(7964,'2024-01-15',5,202312,12,0,18553.28),(7965,'2024-01-15',1,202312,12,0,6305.56),(7965,'2024-01-15',2,202312,12,0,3221.48),(7965,'2024-01-15',4,202312,12,0,28195.68),(7965,'2024-01-15',5,202312,12,0,18553.28),(7967,'2024-01-15',1,202312,12,0,6305.56),(7967,'2024-01-15',2,202312,12,0,3221.48),(7967,'2024-01-15',4,202312,12,0,28195.68),(7967,'2024-01-15',5,202312,12,0,18553.28),(7969,'2024-01-15',1,202312,12,0,6305.56),(7969,'2024-01-15',2,202312,12,0,3221.48),(7969,'2024-01-15',4,202312,12,0,28195.68),(7969,'2024-01-15',5,202312,12,0,18553.28),(7970,'2024-01-15',1,202312,12,0,6305.56),(7970,'2024-01-15',2,202312,12,0,3221.48),(7970,'2024-01-15',4,202312,12,0,28195.68),(7970,'2024-01-15',5,202312,12,0,18553.28),(7971,'2024-01-15',1,202312,12,0,6305.56),(7971,'2024-01-15',2,202312,12,0,3221.48),(7971,'2024-01-15',4,202312,12,0,28195.68),(7971,'2024-01-15',5,202312,12,0,18553.28),(7972,'2024-01-15',1,202312,12,0,6305.56),(7972,'2024-01-15',2,202312,12,0,3221.48),(7972,'2024-01-15',4,202312,12,0,28195.68),(7972,'2024-01-15',5,202312,12,0,18553.28),(7973,'2024-01-15',1,202312,12,0,6305.56),(7973,'2024-01-15',2,202312,12,0,3221.48),(7973,'2024-01-15',4,202312,12,0,28195.68),(7973,'2024-01-15',5,202312,12,0,18553.28),(7974,'2024-01-15',1,202312,12,0,6305.56),(7974,'2024-01-15',2,202312,12,0,3221.48),(7974,'2024-01-15',4,202312,12,0,28195.68),(7974,'2024-01-15',5,202312,12,0,18553.28),(7976,'2024-01-15',1,202312,12,0,6305.56),(7976,'2024-01-15',2,202312,12,0,3221.48),(7976,'2024-01-15',4,202312,12,0,28195.68),(7976,'2024-01-15',5,202312,12,0,18553.28),(7978,'2024-01-15',1,202312,12,0,6305.56),(7978,'2024-01-15',2,202312,12,0,3221.48),(7978,'2024-01-15',4,202312,12,0,28195.68),(7978,'2024-01-15',5,202312,12,0,18553.28),(7979,'2024-01-15',1,202312,12,0,6305.56),(7979,'2024-01-15',2,202312,12,0,3221.48),(7979,'2024-01-15',4,202312,12,0,28195.68),(7979,'2024-01-15',5,202312,12,0,18553.28),(7985,'2024-01-15',1,202312,12,0,3603.17),(7985,'2024-01-15',2,202312,12,0,1840.85),(7985,'2024-01-15',4,202312,12,0,12083.88),(7985,'2024-01-15',5,202312,12,0,7951.32),(8001,'2024-01-15',1,202312,12,0,6305.56),(8001,'2024-01-15',4,202312,12,0,28195.68),(8001,'2024-02-01',1,202312,7,113329,2702.38),(8001,'2024-02-01',4,202312,7,113329,12083.84),(8001,'2024-02-01',50,202312,7,113329,13.78),(8002,'2024-01-15',1,202312,12,0,6305.56),(8002,'2024-01-15',2,202312,12,0,3221.48),(8002,'2024-01-15',4,202312,12,0,28195.68),(8002,'2024-01-15',5,202312,12,0,18553.28),(8003,'2024-01-15',1,202312,12,0,1351.19),(8003,'2024-01-15',2,202312,12,0,690.32),(8003,'2024-01-15',4,202312,12,0,4531.44),(8003,'2024-01-15',5,202312,12,0,2981.76),(8004,'2024-01-15',1,202312,12,0,6305.56),(8004,'2024-01-15',2,202312,12,0,3221.48),(8004,'2024-01-15',4,202312,12,0,28195.68),(8004,'2024-01-15',5,202312,12,0,18553.28),(8005,'2024-01-15',1,202312,12,0,6305.56),(8005,'2024-01-15',2,202312,12,0,3221.48),(8005,'2024-01-15',4,202312,12,0,28195.68),(8005,'2024-01-15',5,202312,12,0,18553.28),(8006,'2024-01-15',1,202312,12,0,6305.56),(8006,'2024-01-15',2,202312,12,0,3221.48),(8006,'2024-01-15',4,202312,12,0,28195.68),(8006,'2024-01-15',5,202312,12,0,18553.28),(8007,'2024-01-15',1,202312,12,0,6305.56),(8007,'2024-01-15',2,202312,12,0,3221.48),(8007,'2024-01-15',4,202312,12,0,28195.68),(8007,'2024-01-15',5,202312,12,0,18553.28),(8008,'2024-01-15',1,202312,12,0,6305.56),(8008,'2024-01-15',2,202312,12,0,3221.48),(8008,'2024-01-15',4,202312,12,0,28195.68),(8008,'2024-01-15',5,202312,12,0,18553.28),(8009,'2024-01-15',1,202312,12,0,6305.56),(8009,'2024-01-15',2,202312,12,0,3221.48),(8009,'2024-01-15',4,202312,12,0,28195.68),(8009,'2024-01-15',5,202312,12,0,18553.28),(8010,'2024-01-15',1,202312,12,0,6305.56),(8010,'2024-01-15',2,202312,12,0,3221.48),(8010,'2024-01-15',4,202312,12,0,28195.68),(8010,'2024-01-15',5,202312,12,0,18553.28),(8010,'2024-01-22',1,202312,7,112643,2702.38),(8010,'2024-01-22',2,202312,7,112643,1380.63),(8010,'2024-01-22',4,202312,7,112643,12083.84),(8010,'2024-01-22',5,202312,7,112643,7933.15),(8010,'2024-02-16',5,202312,11,116369,18.21),(8011,'2024-01-15',1,202312,12,0,6305.56),(8011,'2024-01-15',4,202312,12,0,28195.68),(8011,'2024-01-25',1,202312,7,112877,2702.38),(8011,'2024-01-25',4,202312,7,112877,12083.84),(8011,'2024-01-25',50,202312,7,112877,13.78),(8012,'2024-01-15',1,202312,12,0,6305.56),(8012,'2024-01-15',4,202312,12,0,28195.68),(8013,'2024-01-15',1,202312,12,0,6305.56),(8013,'2024-01-15',4,202312,12,0,28195.68),(8014,'2024-01-15',1,202312,12,0,6305.56),(8014,'2024-01-15',2,202312,12,0,3221.48),(8014,'2024-01-15',4,202312,12,0,28195.68),(8014,'2024-01-15',5,202312,12,0,18553.28),(8015,'2024-01-15',1,202312,12,0,6305.56),(8015,'2024-01-15',2,202312,12,0,3221.48),(8015,'2024-01-15',4,202312,12,0,28195.68),(8015,'2024-01-15',5,202312,12,0,18553.28),(8016,'2024-01-15',1,202312,12,0,6305.56),(8016,'2024-01-15',2,202312,12,0,3221.48),(8016,'2024-01-15',4,202312,12,0,28195.68),(8016,'2024-01-15',5,202312,12,0,18553.28),(8017,'2024-01-15',1,202312,12,0,6305.56),(8017,'2024-01-15',2,202312,12,0,3221.48),(8017,'2024-01-15',4,202312,12,0,28195.68),(8017,'2024-01-15',5,202312,12,0,18553.28),(8017,'2024-02-16',5,202312,11,116373,18.21),(8018,'2024-01-15',1,202312,12,0,6305.56),(8018,'2024-01-15',4,202312,12,0,28195.68),(8019,'2024-01-15',1,202312,12,0,6305.56),(8019,'2024-01-15',4,202312,12,0,28195.68),(8020,'2024-01-15',1,202312,12,0,6305.56),(8020,'2024-01-15',4,202312,12,0,28195.68),(8021,'2024-01-15',1,202312,12,0,6305.56),(8021,'2024-01-15',4,202312,12,0,28195.68),(8022,'2024-01-15',1,202312,12,0,6305.56),(8023,'2024-01-15',1,202312,12,0,6305.56),(8023,'2024-01-15',2,202312,12,0,3221.48),(8023,'2024-01-15',4,202312,12,0,28195.68),(8023,'2024-01-15',5,202312,12,0,18553.28),(8024,'2024-01-15',1,202312,12,0,6305.56),(8024,'2024-01-15',4,202312,12,0,28195.68),(8025,'2024-01-15',1,202312,12,0,6305.56),(8025,'2024-01-15',4,202312,12,0,28195.68),(8026,'2024-01-15',1,202312,12,0,6305.56),(8026,'2024-01-15',4,202312,12,0,28195.68),(8027,'2024-01-15',1,202312,12,0,6305.56),(8027,'2024-01-15',4,202312,12,0,28195.68),(8028,'2024-01-15',1,202312,12,0,6305.56),(8028,'2024-01-15',4,202312,12,0,28195.68),(8029,'2024-01-15',1,202312,12,0,6305.56),(8029,'2024-01-15',2,202312,12,0,3221.48),(8029,'2024-01-15',4,202312,12,0,28195.68),(8029,'2024-01-15',5,202312,12,0,18553.28),(8030,'2024-01-15',1,202312,12,0,6305.56),(8030,'2024-01-15',4,202312,12,0,28195.68),(8031,'2024-01-15',1,202312,12,0,6305.56),(8031,'2024-01-15',4,202312,12,0,28195.68),(8032,'2024-01-15',1,202312,12,0,6305.56),(8032,'2024-01-15',4,202312,12,0,28195.68),(8033,'2024-01-15',1,202312,12,0,6305.56),(8033,'2024-01-15',4,202312,12,0,28195.68),(8034,'2024-01-15',1,202312,12,0,6305.56),(8034,'2024-01-15',4,202312,12,0,28195.68),(8035,'2024-01-15',1,202312,12,0,6305.56),(8035,'2024-01-15',4,202312,12,0,28195.68),(8036,'2024-01-15',1,202312,12,0,6305.56),(8036,'2024-01-15',4,202312,12,0,28195.68),(8037,'2024-01-15',1,202312,12,0,6305.56),(8037,'2024-01-15',4,202312,12,0,28195.68),(8039,'2024-01-15',1,202312,12,0,6305.56),(8039,'2024-01-15',4,202312,12,0,28195.68),(8041,'2024-01-15',1,202312,12,0,6305.56),(8041,'2024-01-15',4,202312,12,0,28195.68),(8042,'2024-01-15',1,202312,12,0,6305.56),(8042,'2024-01-15',2,202312,12,0,3221.48),(8042,'2024-01-15',4,202312,12,0,28195.68),(8042,'2024-01-15',5,202312,12,0,18553.28),(8043,'2024-01-15',1,202312,12,0,6305.56),(8043,'2024-01-15',2,202312,12,0,3221.48),(8043,'2024-01-15',4,202312,12,0,28195.68),(8043,'2024-01-15',5,202312,12,0,18553.28),(8044,'2024-01-15',1,202312,12,0,6305.56),(8044,'2024-01-15',2,202312,12,0,3221.48),(8044,'2024-01-15',4,202312,12,0,28195.68),(8044,'2024-01-15',5,202312,12,0,18553.28),(8045,'2024-01-15',1,202312,12,0,6305.56),(8045,'2024-01-15',2,202312,12,0,3221.48),(8045,'2024-01-15',4,202312,12,0,28195.68),(8045,'2024-01-15',5,202312,12,0,18553.28),(8046,'2024-01-15',1,202312,12,0,6305.56),(8046,'2024-01-15',2,202312,12,0,3221.48),(8046,'2024-01-15',4,202312,12,0,28195.68),(8046,'2024-01-15',5,202312,12,0,18553.28),(8047,'2024-01-15',1,202312,12,0,6305.56),(8047,'2024-01-15',4,202312,12,0,28195.68),(8049,'2024-01-15',1,202312,12,0,6305.56),(8049,'2024-01-15',2,202312,12,0,3221.48),(8049,'2024-01-15',4,202312,12,0,28195.68),(8049,'2024-01-15',5,202312,12,0,18553.28),(8050,'2024-01-15',1,202312,12,0,3603.17),(8050,'2024-01-15',2,202312,12,0,1840.85),(8050,'2024-01-15',4,202312,12,0,12083.88),(8050,'2024-01-15',5,202312,12,0,7951.32),(8050,'2024-02-16',5,202312,11,116384,18.95),(8051,'2024-01-15',1,202312,12,0,3603.17),(8051,'2024-01-15',2,202312,12,0,1840.85),(8051,'2024-01-15',4,202312,12,0,12083.88),(8051,'2024-01-15',5,202312,12,0,7951.32),(8052,'2024-01-15',1,202312,12,0,6305.56),(8052,'2024-01-15',4,202312,12,0,28195.68),(8053,'2024-01-15',1,202312,12,0,6305.56),(8053,'2024-01-15',4,202312,12,0,28195.68),(8054,'2024-01-15',1,202312,12,0,6305.56),(8054,'2024-01-15',2,202312,12,0,3221.48),(8054,'2024-01-15',4,202312,12,0,28195.68),(8054,'2024-01-15',5,202312,12,0,18553.28),(8055,'2024-01-15',1,202312,12,0,6305.56),(8055,'2024-01-15',2,202312,12,0,3221.48),(8055,'2024-01-15',4,202312,12,0,28195.68),(8055,'2024-01-15',5,202312,12,0,18553.28),(8055,'2024-01-24',1,202312,7,112759,2702.38),(8055,'2024-01-24',2,202312,7,112759,1380.63),(8055,'2024-01-24',4,202312,7,112759,12083.84),(8055,'2024-01-24',5,202312,7,112759,7933.15),(8055,'2024-02-16',5,202312,11,116387,18.21),(8056,'2024-01-15',1,202312,12,0,6305.56),(8056,'2024-01-15',2,202312,12,0,3221.48),(8056,'2024-01-15',4,202312,12,0,28195.68),(8056,'2024-01-15',5,202312,12,0,18553.28),(8057,'2024-01-15',1,202312,12,0,6305.56),(8057,'2024-01-15',4,202312,12,0,28195.68),(8058,'2024-01-15',1,202312,12,0,6305.56),(8058,'2024-01-15',4,202312,12,0,28195.68),(8061,'2024-01-15',1,202312,12,0,6305.56),(8061,'2024-01-15',2,202312,12,0,3221.48),(8061,'2024-01-15',4,202312,12,0,28195.68),(8061,'2024-01-15',5,202312,12,0,18553.28),(8062,'2024-01-15',1,202312,12,0,6305.56),(8062,'2024-01-15',2,202312,12,0,3221.48),(8062,'2024-01-15',4,202312,12,0,28195.68),(8062,'2024-01-15',5,202312,12,0,18553.28),(8063,'2024-01-15',1,202312,12,0,6305.56),(8063,'2024-01-15',2,202312,12,0,3221.48),(8063,'2024-01-15',4,202312,12,0,28195.68),(8063,'2024-01-15',5,202312,12,0,18553.28),(8064,'2024-01-15',1,202312,12,0,6305.56),(8064,'2024-01-15',2,202312,12,0,3221.48),(8064,'2024-01-15',4,202312,12,0,28195.68),(8064,'2024-01-15',5,202312,12,0,18553.28),(8065,'2024-01-15',1,202312,12,0,6305.56),(8065,'2024-01-15',2,202312,12,0,3221.48),(8065,'2024-01-15',4,202312,12,0,28195.68),(8065,'2024-01-15',5,202312,12,0,18553.28),(8066,'2024-01-15',1,202312,12,0,6305.56),(8066,'2024-01-15',2,202312,12,0,3221.48),(8066,'2024-01-15',4,202312,12,0,28195.68),(8066,'2024-01-15',5,202312,12,0,18553.28),(8067,'2024-01-15',1,202312,12,0,6305.56),(8067,'2024-01-15',2,202312,12,0,3221.48),(8067,'2024-01-15',4,202312,12,0,28195.68),(8067,'2024-01-15',5,202312,12,0,18553.28),(8068,'2024-01-15',1,202312,12,0,6305.56),(8068,'2024-01-15',2,202312,12,0,3221.48),(8068,'2024-01-15',4,202312,12,0,28195.68),(8068,'2024-01-15',5,202312,12,0,18553.28),(8069,'2024-01-15',1,202312,12,0,6305.56),(8069,'2024-01-15',2,202312,12,0,3221.48),(8069,'2024-01-15',4,202312,12,0,28195.68),(8069,'2024-01-15',5,202312,12,0,18553.28),(8071,'2024-01-15',1,202312,12,0,6305.56),(8071,'2024-01-15',4,202312,12,0,28195.68),(8075,'2024-01-15',1,202312,12,0,6305.56),(8075,'2024-01-15',4,202312,12,0,28195.68),(8076,'2024-01-15',1,202312,12,0,6305.56),(8076,'2024-01-15',2,202312,12,0,3221.48),(8076,'2024-01-15',4,202312,12,0,28195.68),(8076,'2024-01-15',5,202312,12,0,18553.28),(8078,'2024-01-15',1,202312,12,0,6305.56),(8078,'2024-01-15',4,202312,12,0,28195.68),(8079,'2024-01-15',1,202312,12,0,6305.56),(8079,'2024-01-15',4,202312,12,0,28195.68),(8082,'2024-01-15',1,202312,12,0,6305.56),(8082,'2024-01-15',4,202312,12,0,28195.68),(8083,'2024-01-15',1,202312,12,0,6305.56),(8083,'2024-01-15',4,202312,12,0,28195.68),(8084,'2024-01-15',1,202312,12,0,6305.56),(8084,'2024-01-15',4,202312,12,0,28195.68),(8085,'2024-01-15',1,202312,12,0,6305.56),(8085,'2024-01-15',4,202312,12,0,28195.68),(8087,'2024-01-15',1,202312,12,0,6305.56),(8087,'2024-01-15',4,202312,12,0,28195.68),(8087,'2024-01-23',1,202312,7,112713,2702.38),(8087,'2024-01-23',4,202312,7,112713,12083.84),(8087,'2024-01-23',50,202312,7,112713,13.78),(8087,'2024-01-23',93,202312,7,112713,0.00),(8090,'2024-02-08',1,202312,7,113533,9007.94),(8090,'2024-02-08',2,202312,7,113533,4602.11),(8090,'2024-02-08',4,202312,7,113533,15104.82),(8090,'2024-02-08',5,202312,7,113533,9939.24),(8090,'2024-02-08',50,202312,7,113533,18.74),(8090,'2024-02-08',60,202312,7,113533,4503.98),(8090,'2024-02-08',61,202312,7,113533,7552.44),(8090,'2024-02-08',90,202312,7,113533,2301.05),(8090,'2024-02-08',91,202312,7,113533,4969.68),(8092,'2024-01-15',1,202312,12,0,6305.56),(8092,'2024-01-15',4,202312,12,0,28195.68),(8093,'2024-01-15',1,202312,12,0,6305.56),(8093,'2024-01-15',2,202312,12,0,3221.48),(8093,'2024-01-15',4,202312,12,0,28195.68),(8093,'2024-01-15',5,202312,12,0,18553.28),(8095,'2024-01-15',1,202312,12,0,6305.56),(8095,'2024-01-15',4,202312,12,0,28195.68),(8097,'2024-01-15',1,202312,12,0,6305.56),(8097,'2024-01-15',4,202312,12,0,28195.68),(8098,'2024-01-15',1,202312,12,0,6305.56),(8098,'2024-01-15',2,202312,12,0,3221.48),(8098,'2024-01-15',4,202312,12,0,28195.68),(8098,'2024-01-15',5,202312,12,0,18553.28),(8100,'2024-01-15',1,202312,12,0,3603.17),(8100,'2024-01-15',4,202312,12,0,12083.88),(8101,'2024-01-15',1,202312,12,0,6305.56),(8101,'2024-01-15',4,202312,12,0,28195.68),(8102,'2024-01-15',1,202312,12,0,6305.56),(8102,'2024-01-15',4,202312,12,0,28195.68),(8103,'2024-01-15',1,202312,12,0,6305.56),(8103,'2024-01-15',4,202312,12,0,28195.68),(8104,'2024-01-15',1,202312,12,0,6305.56),(8104,'2024-01-15',2,202312,12,0,3221.48),(8104,'2024-01-15',4,202312,12,0,28195.68),(8104,'2024-01-15',5,202312,12,0,18553.28),(8105,'2024-01-15',1,202312,12,0,6305.56),(8105,'2024-01-15',4,202312,12,0,28195.68),(8106,'2024-01-15',1,202312,12,0,6305.56),(8106,'2024-01-15',4,202312,12,0,28195.68),(8107,'2024-01-15',1,202312,12,0,6305.56),(8107,'2024-01-15',4,202312,12,0,28195.68),(8108,'2024-01-15',1,202312,12,0,6305.56),(8108,'2024-01-15',4,202312,12,0,28195.68),(8109,'2024-01-15',1,202312,12,0,6305.56),(8109,'2024-01-15',4,202312,12,0,28195.68),(8110,'2024-01-15',1,202312,12,0,6305.56),(8110,'2024-01-15',4,202312,12,0,28195.68),(8113,'2024-01-15',1,202312,12,0,6305.56),(8113,'2024-01-15',2,202312,12,0,3221.48),(8113,'2024-01-15',4,202312,12,0,28195.68),(8113,'2024-01-15',5,202312,12,0,18553.28),(8114,'2024-01-15',1,202312,12,0,6305.56),(8114,'2024-01-15',4,202312,12,0,28195.68),(8115,'2024-01-15',1,202312,12,0,6305.56),(8115,'2024-01-15',4,202312,12,0,28195.68),(8121,'2024-01-15',1,202312,12,0,6305.56),(8121,'2024-01-15',2,202312,12,0,3221.48),(8121,'2024-01-15',4,202312,12,0,28195.68),(8121,'2024-01-15',5,202312,12,0,18553.28),(8122,'2024-01-15',1,202312,12,0,6305.56),(8122,'2024-01-15',2,202312,12,0,3221.48),(8122,'2024-01-15',4,202312,12,0,28195.68),(8122,'2024-01-15',5,202312,12,0,18553.28),(8123,'2024-01-15',1,202312,12,0,6305.56),(8123,'2024-01-15',2,202312,12,0,3221.48),(8123,'2024-01-15',4,202312,12,0,28195.68),(8123,'2024-01-15',5,202312,12,0,18553.28),(8124,'2024-01-15',1,202312,12,0,6305.56),(8124,'2024-01-15',2,202312,12,0,3221.48),(8124,'2024-01-15',4,202312,12,0,28195.68),(8124,'2024-01-15',5,202312,12,0,18553.28),(8126,'2024-01-15',1,202312,12,0,6305.56),(8126,'2024-01-15',2,202312,12,0,3221.48),(8126,'2024-01-15',4,202312,12,0,28195.68),(8126,'2024-01-15',5,202312,12,0,18553.28),(8144,'2024-01-15',1,202312,12,0,6305.56),(8144,'2024-01-15',2,202312,12,0,3221.48),(8144,'2024-01-15',4,202312,12,0,28195.68),(8144,'2024-01-15',5,202312,12,0,18553.28),(8146,'2024-01-15',1,202312,12,0,6305.56),(8146,'2024-01-15',4,202312,12,0,28195.68),(8148,'2024-01-15',1,202312,12,0,6305.56),(8148,'2024-01-15',4,202312,12,0,28195.68),(8152,'2024-01-15',1,202312,12,0,6305.56),(8152,'2024-01-15',2,202312,12,0,3221.48),(8152,'2024-01-15',4,202312,12,0,28195.68),(8152,'2024-01-15',5,202312,12,0,18553.28),(8153,'2024-01-15',1,202312,12,0,6305.56),(8153,'2024-01-15',2,202312,12,0,3221.48),(8153,'2024-01-15',4,202312,12,0,28195.68),(8153,'2024-01-15',5,202312,12,0,18553.28),(8154,'2024-01-15',1,202312,12,0,6305.56),(8154,'2024-01-15',2,202312,12,0,3221.48),(8154,'2024-01-15',4,202312,12,0,28195.68),(8154,'2024-01-15',5,202312,12,0,18553.28),(8155,'2024-01-15',1,202312,12,0,6305.56),(8155,'2024-01-15',2,202312,12,0,3221.48),(8155,'2024-01-15',4,202312,12,0,28195.68),(8155,'2024-01-15',5,202312,12,0,18553.28),(8156,'2024-01-15',1,202312,12,0,6305.56),(8156,'2024-01-15',2,202312,12,0,3221.48),(8156,'2024-01-15',4,202312,12,0,28195.68),(8156,'2024-01-15',5,202312,12,0,18553.28),(8157,'2024-01-15',1,202312,12,0,6305.56),(8157,'2024-01-15',2,202312,12,0,3221.48),(8157,'2024-01-15',4,202312,12,0,28195.68),(8157,'2024-01-15',5,202312,12,0,18553.28),(8158,'2024-01-15',1,202312,12,0,6305.56),(8158,'2024-01-15',2,202312,12,0,3221.48),(8158,'2024-01-15',4,202312,12,0,28195.68),(8158,'2024-01-15',5,202312,12,0,18553.28),(8159,'2024-01-15',1,202312,12,0,6305.56),(8159,'2024-01-15',2,202312,12,0,3221.48),(8159,'2024-01-15',4,202312,12,0,28195.68),(8159,'2024-01-15',5,202312,12,0,18553.28),(8162,'2024-01-15',1,202312,12,0,6305.56),(8162,'2024-01-15',2,202312,12,0,3221.48),(8162,'2024-01-15',4,202312,12,0,28195.68),(8162,'2024-01-15',5,202312,12,0,18553.28),(8173,'2024-01-15',1,202312,12,0,6305.56),(8173,'2024-01-15',2,202312,12,0,3221.48),(8173,'2024-01-15',4,202312,12,0,28195.68),(8173,'2024-01-15',5,202312,12,0,18553.28),(8173,'2024-01-29',1,202312,7,113009,2702.38),(8173,'2024-01-29',2,202312,7,113009,1380.63),(8173,'2024-01-29',4,202312,7,113009,12083.84),(8173,'2024-01-29',5,202312,7,113009,7933.15),(8173,'2024-02-16',5,202312,11,116419,18.21),(8182,'2024-01-15',1,202312,12,0,6305.56),(8182,'2024-01-15',2,202312,12,0,3221.48),(8182,'2024-01-15',4,202312,12,0,28195.68),(8182,'2024-01-15',5,202312,12,0,18553.28),(8209,'2024-01-15',1,202312,12,0,3603.17),(8209,'2024-01-15',2,202312,12,0,1840.85),(8209,'2024-01-15',4,202312,12,0,12083.88),(8209,'2024-01-15',5,202312,12,0,7951.32),(8219,'2024-01-15',1,202312,12,0,1351.19),(8219,'2024-01-15',2,202312,12,0,690.32),(8219,'2024-01-15',4,202312,12,0,4531.44),(8219,'2024-01-15',5,202312,12,0,2981.76),(8228,'2024-01-15',1,202312,12,0,6305.56),(8228,'2024-01-15',2,202312,12,0,3221.48),(8228,'2024-01-15',4,202312,12,0,28195.68),(8228,'2024-01-15',5,202312,12,0,18553.28),(8228,'2024-01-30',1,202312,7,113118,2702.38),(8228,'2024-01-30',2,202312,7,113118,1380.63),(8228,'2024-01-30',4,202312,7,113118,12083.84),(8228,'2024-01-30',5,202312,7,113118,7933.15),(8228,'2024-02-16',5,202312,11,116423,18.21),(8229,'2024-01-15',1,202312,12,0,6305.56),(8229,'2024-01-15',2,202312,12,0,3221.48),(8229,'2024-01-15',4,202312,12,0,28195.68),(8229,'2024-01-15',5,202312,12,0,18553.28),(8238,'2024-01-15',1,202312,12,0,6305.56),(8238,'2024-01-15',4,202312,12,0,28195.68),(8240,'2024-01-15',1,202312,12,0,6305.56),(8240,'2024-01-15',2,202312,12,0,3221.48),(8240,'2024-01-15',4,202312,12,0,28195.68),(8240,'2024-01-15',5,202312,12,0,18553.28),(8248,'2024-01-15',1,202312,12,0,3603.17),(8248,'2024-01-15',2,202312,12,0,1840.85),(8248,'2024-01-15',4,202312,12,0,12083.88),(8248,'2024-01-15',5,202312,12,0,7951.32),(8254,'2024-01-23',1,202312,7,112682,9007.94),(8254,'2024-01-23',4,202312,7,112682,15104.82),(8254,'2024-01-23',50,202312,7,112682,30.82),(8254,'2024-01-23',60,202312,7,112682,4503.98),(8254,'2024-01-23',61,202312,7,112682,7552.44),(8255,'2024-01-15',1,202312,12,0,1351.19),(8255,'2024-01-15',2,202312,12,0,690.32),(8255,'2024-01-15',4,202312,12,0,4531.44),(8255,'2024-01-15',5,202312,12,0,2981.76),(8269,'2024-01-15',1,202312,12,0,6305.56),(8269,'2024-01-15',4,202312,12,0,28195.68),(8274,'2024-01-15',1,202312,12,0,6305.56),(8274,'2024-01-15',4,202312,12,0,28195.68),(8280,'2024-01-15',1,202312,12,0,1351.19),(8280,'2024-01-15',2,202312,12,0,690.32),(8280,'2024-01-15',4,202312,12,0,4531.44),(8280,'2024-01-15',5,202312,12,0,2981.76),(8298,'2024-01-15',1,202312,12,0,1351.19),(8298,'2024-01-15',2,202312,12,0,690.32),(8298,'2024-01-15',4,202312,12,0,4531.44),(8298,'2024-01-15',5,202312,12,0,2981.76),(8315,'2024-01-15',1,202312,12,0,3603.17),(8315,'2024-01-15',2,202312,12,0,1840.85),(8315,'2024-01-15',4,202312,12,0,12083.88),(8315,'2024-01-15',5,202312,12,0,7951.32),(8316,'2024-01-15',1,202312,12,0,3603.17),(8316,'2024-01-15',2,202312,12,0,1840.85),(8316,'2024-01-15',4,202312,12,0,12083.88),(8316,'2024-01-15',5,202312,12,0,7951.32),(8332,'2024-01-15',1,202312,12,0,6305.56),(8332,'2024-01-15',4,202312,12,0,28195.68),(8332,'2024-01-30',1,202312,7,113173,2702.38),(8332,'2024-01-30',4,202312,7,113173,12083.84),(8332,'2024-01-30',50,202312,7,113173,13.78),(8335,'2024-01-15',1,202312,12,0,6305.56),(8335,'2024-01-15',4,202312,12,0,28195.68),(8335,'2024-01-24',1,202312,7,112795,2702.38),(8335,'2024-01-24',4,202312,7,112795,12083.84),(8335,'2024-01-24',50,202312,7,112795,13.78),(8337,'2024-01-15',1,202312,12,0,6305.56),(8337,'2024-01-15',4,202312,12,0,28195.68),(8338,'2024-01-15',1,202312,12,0,6305.56),(8338,'2024-01-15',4,202312,12,0,28195.68),(8338,'2024-02-02',1,202312,7,113330,2702.38),(8338,'2024-02-02',4,202312,7,113330,12083.84),(8338,'2024-02-02',50,202312,7,113330,13.78),(8339,'2024-01-15',1,202312,12,0,6305.56),(8339,'2024-01-15',4,202312,12,0,28195.68),(8339,'2024-01-23',1,202312,7,112683,2702.38),(8339,'2024-01-23',4,202312,7,112683,12083.84),(8339,'2024-01-23',50,202312,7,112683,13.78),(8340,'2024-01-15',1,202312,12,0,6305.56),(8340,'2024-01-15',4,202312,12,0,28195.68),(8340,'2024-01-31',1,202312,7,113191,2702.38),(8340,'2024-01-31',4,202312,7,113191,12083.84),(8340,'2024-01-31',50,202312,7,113191,13.78),(8341,'2024-01-15',1,202312,12,0,6305.56),(8341,'2024-01-15',4,202312,12,0,28195.68),(8341,'2024-01-26',1,202312,7,112940,2702.38),(8341,'2024-01-26',4,202312,7,112940,12083.84),(8341,'2024-01-26',50,202312,7,112940,13.78),(8342,'2024-01-15',1,202312,12,0,6305.56),(8342,'2024-01-15',4,202312,12,0,28195.68),(8342,'2024-01-31',1,202312,7,113192,2702.38),(8342,'2024-01-31',4,202312,7,113192,12083.84),(8342,'2024-01-31',50,202312,7,113192,13.78),(8343,'2024-01-15',1,202312,12,0,6305.56),(8343,'2024-01-15',4,202312,12,0,28195.68),(8344,'2024-01-15',1,202312,12,0,6305.56),(8344,'2024-01-15',4,202312,12,0,28195.68),(8349,'2024-01-15',1,202312,12,0,3603.17),(8349,'2024-01-15',4,202312,12,0,10069.90),(8351,'2024-01-15',1,202312,12,0,6305.56),(8351,'2024-01-15',2,202312,12,0,3221.48),(8351,'2024-01-15',4,202312,12,0,28195.68),(8351,'2024-01-15',5,202312,12,0,18553.28),(8375,'2024-01-15',1,202312,12,0,3603.17),(8375,'2024-01-15',2,202312,12,0,1840.85),(8375,'2024-01-15',4,202312,12,0,12083.88),(8375,'2024-01-15',5,202312,12,0,7951.32),(8375,'2024-01-30',1,202312,7,113174,5404.77),(8375,'2024-01-30',2,202312,7,113174,2761.26),(8375,'2024-01-30',4,202312,7,113174,18125.76),(8375,'2024-01-30',5,202312,7,113174,11908.21),(8375,'2024-02-16',5,202312,11,116435,18.95),(8377,'2024-01-15',1,202312,12,0,3603.17),(8377,'2024-01-15',2,202312,12,0,1840.85),(8377,'2024-01-15',4,202312,12,0,12083.88),(8377,'2024-01-15',5,202312,12,0,7951.32),(8377,'2024-02-03',1,202312,7,113387,5404.77),(8377,'2024-02-03',2,202312,7,113387,2761.26),(8377,'2024-02-03',4,202312,7,113387,18125.76),(8377,'2024-02-03',5,202312,7,113387,11908.21),(8377,'2024-02-16',5,202312,11,116436,18.95),(8378,'2024-01-15',1,202312,12,0,3603.17),(8378,'2024-01-15',2,202312,12,0,1840.85),(8378,'2024-01-15',4,202312,12,0,12083.88),(8378,'2024-01-15',5,202312,12,0,7951.32),(8378,'2024-01-29',1,202312,7,113119,5404.77),(8378,'2024-01-29',2,202312,7,113119,2761.26),(8378,'2024-01-29',4,202312,7,113119,18125.76),(8378,'2024-01-29',5,202312,7,113119,11908.21),(8378,'2024-02-16',5,202312,11,116437,18.95),(8380,'2024-01-15',1,202312,12,0,3603.17),(8380,'2024-01-15',2,202312,12,0,1840.85),(8380,'2024-01-15',4,202312,12,0,12083.88),(8380,'2024-01-15',5,202312,12,0,7951.32),(8380,'2024-02-05',1,202312,7,113382,5404.77),(8380,'2024-02-05',2,202312,7,113382,2761.26),(8380,'2024-02-05',4,202312,7,113382,18125.76),(8380,'2024-02-05',5,202312,7,113382,11908.21),(8380,'2024-02-16',5,202312,11,116438,18.95),(8424,'2024-01-15',1,202312,12,0,6305.56),(8424,'2024-01-15',2,202312,12,0,3221.48),(8424,'2024-01-15',4,202312,12,0,28195.68),(8424,'2024-01-15',5,202312,12,0,18553.28),(8425,'2024-01-15',1,202312,12,0,6305.56),(8425,'2024-01-15',2,202312,12,0,3221.48),(8425,'2024-01-15',4,202312,12,0,28195.68),(8425,'2024-01-15',5,202312,12,0,18553.28),(8427,'2024-01-15',1,202312,12,0,6305.56),(8427,'2024-01-15',2,202312,12,0,3221.48),(8427,'2024-01-15',4,202312,12,0,28195.68),(8427,'2024-01-15',5,202312,12,0,18553.28),(8428,'2024-01-15',1,202312,12,0,6305.56),(8428,'2024-01-15',2,202312,12,0,3221.48),(8428,'2024-01-15',4,202312,12,0,28195.68),(8428,'2024-01-15',5,202312,12,0,18553.28),(8429,'2024-01-15',1,202312,12,0,6305.56),(8429,'2024-01-15',2,202312,12,0,3221.48),(8429,'2024-01-15',4,202312,12,0,28195.68),(8429,'2024-01-15',5,202312,12,0,18553.28),(8432,'2024-01-15',1,202312,12,0,6305.56),(8432,'2024-01-15',2,202312,12,0,3221.48),(8432,'2024-01-15',4,202312,12,0,28195.68),(8432,'2024-01-15',5,202312,12,0,18553.28),(8433,'2024-01-15',1,202312,12,0,6305.56),(8433,'2024-01-15',2,202312,12,0,3221.48),(8433,'2024-01-15',4,202312,12,0,28195.68),(8433,'2024-01-15',5,202312,12,0,18553.28),(8434,'2024-01-15',1,202312,12,0,6305.56),(8434,'2024-01-15',4,202312,12,0,28195.68),(8435,'2024-01-15',1,202312,12,0,6305.56),(8435,'2024-01-15',2,202312,12,0,3221.48),(8435,'2024-01-15',4,202312,12,0,28195.68),(8435,'2024-01-15',5,202312,12,0,18553.28),(8436,'2024-01-15',1,202312,12,0,6305.56),(8436,'2024-01-15',2,202312,12,0,3221.48),(8436,'2024-01-15',4,202312,12,0,28195.68),(8436,'2024-01-15',5,202312,12,0,18553.28),(8437,'2024-01-15',1,202312,12,0,6305.56),(8437,'2024-01-15',2,202312,12,0,3221.48),(8437,'2024-01-15',4,202312,12,0,28195.68),(8437,'2024-01-15',5,202312,12,0,18553.28),(8438,'2024-01-15',1,202312,12,0,6305.56),(8438,'2024-01-15',2,202312,12,0,3221.48),(8438,'2024-01-15',4,202312,12,0,28195.68),(8438,'2024-01-15',5,202312,12,0,18553.28),(8439,'2024-01-15',1,202312,12,0,6305.56),(8439,'2024-01-15',2,202312,12,0,3221.48),(8439,'2024-01-15',4,202312,12,0,28195.68),(8439,'2024-01-15',5,202312,12,0,18553.28),(8440,'2024-01-15',1,202312,12,0,6305.56),(8440,'2024-01-15',2,202312,12,0,3221.48),(8440,'2024-01-15',4,202312,12,0,28195.68),(8440,'2024-01-15',5,202312,12,0,18553.28),(8441,'2024-01-15',1,202312,12,0,6305.56),(8441,'2024-01-15',2,202312,12,0,3221.48),(8441,'2024-01-15',4,202312,12,0,28195.68),(8441,'2024-01-15',5,202312,12,0,18553.28),(8451,'2024-01-15',1,202312,12,0,6305.56),(8451,'2024-01-15',2,202312,12,0,3221.48),(8451,'2024-01-15',4,202312,12,0,28195.68),(8451,'2024-01-15',5,202312,12,0,18553.28),(8459,'2024-01-15',1,202312,12,0,6305.56),(8459,'2024-01-15',2,202312,12,0,3221.48),(8459,'2024-01-15',4,202312,12,0,28195.68),(8459,'2024-01-15',5,202312,12,0,18553.28),(8461,'2024-01-15',1,202312,12,0,1351.19),(8461,'2024-01-15',2,202312,12,0,690.32),(8461,'2024-01-15',4,202312,12,0,4531.44),(8461,'2024-01-15',5,202312,12,0,2981.76),(8468,'2024-01-15',2,202312,12,0,3221.48),(8468,'2024-01-15',5,202312,12,0,18553.28),(8469,'2024-01-15',2,202312,12,0,3221.48),(8469,'2024-01-15',5,202312,12,0,18553.28),(8472,'2024-01-15',1,202312,12,0,3603.17),(8472,'2024-01-15',2,202312,12,0,1840.85),(8472,'2024-01-15',4,202312,12,0,12083.88),(8472,'2024-01-15',5,202312,12,0,7951.32),(8472,'2024-02-06',1,202312,7,113492,5404.77),(8472,'2024-02-06',2,202312,7,113492,2761.26),(8472,'2024-02-06',4,202312,7,113492,18125.76),(8472,'2024-02-06',5,202312,7,113492,11908.21),(8472,'2024-02-16',5,202312,11,116460,18.95),(8475,'2024-01-15',1,202312,12,0,6305.56),(8475,'2024-01-15',2,202312,12,0,3221.48),(8475,'2024-01-15',4,202312,12,0,28195.68),(8475,'2024-01-15',5,202312,12,0,18553.28),(8489,'2024-01-23',2,202312,2,112692,4602.11),(8489,'2024-01-23',5,202312,2,112692,31474.26),(8489,'2024-01-23',50,202312,2,112692,43.63),(8490,'2024-01-15',2,202312,12,0,3221.48),(8490,'2024-01-15',5,202312,12,0,18553.28),(8490,'2024-01-31',2,202312,9,113244,1380.63),(8490,'2024-01-31',5,202312,9,113244,12919.87),(8490,'2024-02-16',5,202312,11,116462,1.11),(8494,'2024-01-15',1,202312,12,0,3603.17),(8494,'2024-01-15',2,202312,12,0,1840.85),(8494,'2024-01-15',4,202312,12,0,12083.88),(8494,'2024-01-15',5,202312,12,0,7951.32),(8496,'2024-01-15',1,202312,12,0,1351.19),(8496,'2024-01-15',2,202312,12,0,690.32),(8521,'2024-01-15',1,202312,12,0,6305.56),(8521,'2024-01-15',4,202312,12,0,28195.68),(8522,'2024-01-15',1,202312,12,0,3603.17),(8522,'2024-01-15',4,202312,12,0,12083.88),(8523,'2024-01-15',1,202312,12,0,6305.56),(8523,'2024-01-15',4,202312,12,0,28195.68),(8532,'2024-01-15',1,202312,12,0,3603.17),(8532,'2024-01-15',2,202312,12,0,1840.85),(8532,'2024-01-15',4,202312,12,0,12083.88),(8532,'2024-01-15',5,202312,12,0,7951.32),(8535,'2024-01-15',1,202312,12,0,3603.17),(8535,'2024-01-15',2,202312,12,0,1840.85),(8535,'2024-01-15',4,202312,12,0,12083.88),(8535,'2024-01-15',5,202312,12,0,7951.32),(8535,'2024-02-06',1,202312,7,113493,5404.77),(8535,'2024-02-06',2,202312,7,113493,2761.26),(8535,'2024-02-06',4,202312,7,113493,18125.76),(8535,'2024-02-06',5,202312,7,113493,11908.21),(8535,'2024-02-16',5,202312,11,116466,18.95),(8546,'2024-01-15',1,202312,12,0,6305.56),(8546,'2024-01-15',4,202312,12,0,28195.68),(8552,'2024-01-15',1,202312,12,0,6305.56),(8552,'2024-01-15',4,202312,12,0,28195.68),(8553,'2024-01-15',1,202312,12,0,6305.56),(8553,'2024-01-15',2,202312,12,0,3221.48),(8553,'2024-01-15',4,202312,12,0,28195.68),(8553,'2024-01-15',5,202312,12,0,18553.28),(8554,'2024-01-15',1,202312,12,0,6305.56),(8554,'2024-01-15',4,202312,12,0,28195.68),(8555,'2024-01-15',1,202312,12,0,6305.56),(8555,'2024-01-15',4,202312,12,0,28195.68),(8556,'2024-01-15',1,202312,12,0,6305.56),(8556,'2024-01-15',4,202312,12,0,28195.68),(8557,'2024-01-15',1,202312,12,0,6305.56),(8557,'2024-01-15',4,202312,12,0,28195.68),(8561,'2024-01-15',1,202312,12,0,1351.19),(8561,'2024-01-15',2,202312,12,0,690.32),(8561,'2024-01-15',4,202312,12,0,4531.44),(8561,'2024-01-15',5,202312,12,0,2981.76),(8564,'2024-01-15',1,202312,12,0,3603.17),(8564,'2024-01-15',2,202312,12,0,1840.85),(8564,'2024-01-15',4,202312,12,0,12083.88),(8564,'2024-01-15',5,202312,12,0,7951.32),(8567,'2024-01-15',1,202312,12,0,6305.56),(8567,'2024-01-15',2,202312,12,0,3221.48),(8567,'2024-01-15',4,202312,12,0,28195.68),(8567,'2024-01-15',5,202312,12,0,18553.28),(8568,'2024-01-15',1,202312,12,0,6305.56),(8568,'2024-01-15',4,202312,12,0,28195.68),(8569,'2024-01-15',1,202312,12,0,6305.56),(8569,'2024-01-15',4,202312,12,0,28195.68),(8569,'2024-02-02',1,202312,7,113383,2702.38),(8569,'2024-02-02',4,202312,7,113383,12083.84),(8569,'2024-02-02',50,202312,7,113383,13.78),(8571,'2024-01-15',1,202312,12,0,6305.56),(8571,'2024-01-15',4,202312,12,0,28195.68),(8572,'2024-01-15',1,202312,12,0,6305.56),(8572,'2024-01-15',4,202312,12,0,28195.68),(8573,'2024-01-15',1,202312,12,0,6305.56),(8573,'2024-01-15',4,202312,12,0,28195.68),(8574,'2024-01-15',1,202312,12,0,6305.56),(8574,'2024-01-15',4,202312,12,0,28195.68),(8575,'2024-01-15',1,202312,12,0,6305.56),(8575,'2024-01-15',4,202312,12,0,28195.68),(8576,'2024-01-15',1,202312,12,0,6305.56),(8580,'2024-01-15',1,202312,12,0,6305.56),(8580,'2024-01-15',4,202312,12,0,28195.68),(8581,'2024-01-15',1,202312,12,0,6305.56),(8581,'2024-01-15',4,202312,12,0,28195.68),(8582,'2024-01-15',1,202312,12,0,6305.56),(8582,'2024-01-15',4,202312,12,0,28195.68),(8583,'2024-01-15',1,202312,12,0,6305.56),(8583,'2024-01-15',4,202312,12,0,28195.68),(8588,'2024-01-15',1,202312,12,0,1351.19),(8588,'2024-01-15',2,202312,12,0,690.32),(8588,'2024-01-15',4,202312,12,0,4531.44),(8588,'2024-01-15',5,202312,12,0,2981.76),(8588,'2024-02-16',5,202312,11,116472,43.46),(8597,'2024-01-15',1,202312,12,0,6305.56),(8597,'2024-01-15',4,202312,12,0,28195.68),(8598,'2024-01-15',1,202312,12,0,6305.56),(8598,'2024-01-15',2,202312,12,0,3221.48),(8598,'2024-01-15',4,202312,12,0,28195.68),(8598,'2024-01-15',5,202312,12,0,18553.28),(8599,'2024-01-15',1,202312,12,0,6305.56),(8599,'2024-01-15',4,202312,12,0,28195.68),(8603,'2024-01-15',1,202312,12,0,6305.56),(8603,'2024-01-15',2,202312,12,0,3221.48),(8603,'2024-01-15',4,202312,12,0,28195.68),(8603,'2024-01-15',5,202312,12,0,18553.28),(8604,'2024-01-15',1,202312,12,0,6305.56),(8604,'2024-01-15',2,202312,12,0,3221.48),(8604,'2024-01-15',4,202312,12,0,28195.68),(8604,'2024-01-15',5,202312,12,0,18553.28),(8606,'2024-01-15',1,202312,12,0,6305.56),(8606,'2024-01-15',2,202312,12,0,3221.48),(8606,'2024-01-15',4,202312,12,0,28195.68),(8606,'2024-01-15',5,202312,12,0,18553.28),(8607,'2024-01-15',1,202312,12,0,6305.56),(8607,'2024-01-15',2,202312,12,0,3221.48),(8607,'2024-01-15',4,202312,12,0,28195.68),(8607,'2024-01-15',5,202312,12,0,18553.28),(8608,'2024-01-15',1,202312,12,0,6305.56),(8608,'2024-01-15',2,202312,12,0,3221.48),(8608,'2024-01-15',4,202312,12,0,28195.68),(8608,'2024-01-15',5,202312,12,0,18553.28),(8609,'2024-01-15',1,202312,12,0,6305.56),(8609,'2024-01-15',2,202312,12,0,3221.48),(8609,'2024-01-15',4,202312,12,0,28195.68),(8609,'2024-01-15',5,202312,12,0,18553.28),(8610,'2024-01-15',1,202312,12,0,6305.56),(8610,'2024-01-15',2,202312,12,0,3221.48),(8610,'2024-01-15',4,202312,12,0,28195.68),(8610,'2024-01-15',5,202312,12,0,18553.28),(8611,'2024-01-15',1,202312,12,0,6305.56),(8611,'2024-01-15',2,202312,12,0,3221.48),(8611,'2024-01-15',4,202312,12,0,28195.68),(8611,'2024-01-15',5,202312,12,0,18553.28),(8612,'2024-01-15',1,202312,12,0,6305.56),(8612,'2024-01-15',4,202312,12,0,28195.68),(8613,'2024-01-15',1,202312,12,0,6305.56),(8613,'2024-01-15',2,202312,12,0,3221.48),(8613,'2024-01-15',4,202312,12,0,28195.68),(8613,'2024-01-15',5,202312,12,0,18553.28),(8615,'2024-01-15',1,202312,12,0,6305.56),(8615,'2024-01-15',2,202312,12,0,3221.48),(8615,'2024-01-15',4,202312,12,0,28195.68),(8615,'2024-01-15',5,202312,12,0,18553.28),(8618,'2024-01-15',1,202312,12,0,3603.17),(8618,'2024-01-15',2,202312,12,0,1840.85),(8618,'2024-01-15',4,202312,12,0,12083.88),(8618,'2024-01-15',5,202312,12,0,7951.32),(8623,'2024-01-15',1,202312,12,0,6305.56),(8623,'2024-01-15',2,202312,12,0,3221.48),(8623,'2024-01-15',4,202312,12,0,28195.68),(8623,'2024-01-15',5,202312,12,0,18553.28),(8628,'2024-01-15',2,202312,12,0,3221.48),(8628,'2024-01-15',5,202312,12,0,18553.28),(8629,'2024-01-15',1,202312,12,0,6305.56),(8629,'2024-01-15',2,202312,12,0,3221.48),(8629,'2024-01-15',4,202312,12,0,28195.68),(8629,'2024-01-15',5,202312,12,0,18553.28),(8630,'2024-01-15',1,202312,12,0,6305.56),(8630,'2024-01-15',2,202312,12,0,3221.48),(8630,'2024-01-15',4,202312,12,0,28195.68),(8630,'2024-01-15',5,202312,12,0,18553.28),(8631,'2024-01-15',1,202312,12,0,6305.56),(8631,'2024-01-15',2,202312,12,0,3221.48),(8631,'2024-01-15',4,202312,12,0,28195.68),(8631,'2024-01-15',5,202312,12,0,18553.28),(8632,'2024-01-15',1,202312,12,0,6305.56),(8632,'2024-01-15',2,202312,12,0,3221.48),(8632,'2024-01-15',4,202312,12,0,28195.68),(8632,'2024-01-15',5,202312,12,0,18553.28),(8634,'2024-01-15',1,202312,12,0,6305.56),(8634,'2024-01-15',2,202312,12,0,3221.48),(8634,'2024-01-15',4,202312,12,0,28195.68),(8634,'2024-01-15',5,202312,12,0,18553.28),(8638,'2024-01-15',2,202312,12,0,3221.48),(8638,'2024-01-15',5,202312,12,0,18553.28),(8638,'2024-02-16',5,202312,11,116491,45.07),(8639,'2024-01-15',1,202312,12,0,6305.56),(8639,'2024-01-15',2,202312,12,0,3221.48),(8639,'2024-01-15',4,202312,12,0,28195.68),(8639,'2024-01-15',5,202312,12,0,18553.28),(8641,'2024-01-15',1,202312,12,0,6305.56),(8641,'2024-01-15',2,202312,12,0,3221.48),(8641,'2024-01-15',4,202312,12,0,28195.68),(8641,'2024-01-15',5,202312,12,0,18553.28),(8641,'2024-02-16',5,202312,11,116493,18.21),(8643,'2024-01-15',1,202312,12,0,6305.56),(8643,'2024-01-15',2,202312,12,0,3221.48),(8643,'2024-01-15',4,202312,12,0,28195.68),(8643,'2024-01-15',5,202312,12,0,18553.28),(8652,'2024-01-15',1,202312,12,0,6305.56),(8652,'2024-01-15',2,202312,12,0,3221.48),(8652,'2024-01-15',4,202312,12,0,28195.68),(8652,'2024-01-15',5,202312,12,0,18553.28),(8653,'2024-01-15',1,202312,12,0,6305.56),(8653,'2024-01-15',2,202312,12,0,3221.48),(8653,'2024-01-15',4,202312,12,0,28195.68),(8653,'2024-01-15',5,202312,12,0,18553.28),(8659,'2024-01-15',1,202312,12,0,6305.56),(8659,'2024-01-15',2,202312,12,0,3221.48),(8659,'2024-01-15',4,202312,12,0,28195.68),(8659,'2024-01-15',5,202312,12,0,18553.28),(8660,'2024-01-15',1,202312,12,0,6305.56),(8660,'2024-01-15',2,202312,12,0,3221.48),(8660,'2024-01-15',4,202312,12,0,28195.68),(8660,'2024-01-15',5,202312,12,0,18553.28),(8661,'2024-01-15',1,202312,12,0,6305.56),(8661,'2024-01-15',2,202312,12,0,3221.48),(8661,'2024-01-15',4,202312,12,0,28195.68),(8661,'2024-01-15',5,202312,12,0,18553.28),(8663,'2024-01-15',1,202312,12,0,3603.17),(8663,'2024-01-15',2,202312,12,0,1840.85),(8663,'2024-01-15',4,202312,12,0,12083.88),(8663,'2024-01-15',5,202312,12,0,7951.32),(8664,'2024-01-15',1,202312,12,0,6305.56),(8664,'2024-01-15',4,202312,12,0,28195.68),(8664,'2024-01-26',1,202312,7,112941,2702.38),(8664,'2024-01-26',4,202312,7,112941,12083.84),(8664,'2024-01-26',50,202312,7,112941,13.78),(8665,'2024-01-15',1,202312,12,0,6305.56),(8665,'2024-01-15',2,202312,12,0,3221.48),(8665,'2024-01-15',4,202312,12,0,28195.68),(8665,'2024-01-15',5,202312,12,0,18553.28),(8667,'2024-01-15',1,202312,12,0,6305.56),(8667,'2024-01-15',2,202312,12,0,3221.48),(8667,'2024-01-15',4,202312,12,0,28195.68),(8667,'2024-01-15',5,202312,12,0,18553.28),(8669,'2024-01-15',1,202312,12,0,6305.56),(8669,'2024-01-15',4,202312,12,0,28195.68),(8670,'2024-01-15',1,202312,12,0,6305.56),(8670,'2024-01-15',4,202312,12,0,28195.68),(8671,'2024-01-15',1,202312,12,0,6305.56),(8671,'2024-01-15',4,202312,12,0,28195.68),(8672,'2024-01-15',1,202312,12,0,6305.56),(8672,'2024-01-15',4,202312,12,0,28195.68),(8672,'2024-01-26',1,202312,7,112956,2702.38),(8672,'2024-01-26',4,202312,7,112956,12083.84),(8672,'2024-01-26',50,202312,7,112956,13.78),(8673,'2024-01-15',1,202312,12,0,6305.56),(8673,'2024-01-15',4,202312,12,0,28195.68),(8673,'2024-01-30',1,202312,7,113120,2702.38),(8673,'2024-01-30',4,202312,7,113120,12083.84),(8673,'2024-01-30',50,202312,7,113120,13.78),(8674,'2024-01-15',2,202312,12,0,3221.48),(8674,'2024-01-15',5,202312,12,0,18553.28),(8674,'2024-02-16',5,202312,11,116503,31.99),(8679,'2024-01-15',1,202312,12,0,6305.56),(8679,'2024-01-15',4,202312,12,0,28195.68),(8680,'2024-01-15',1,202312,12,0,6305.56),(8680,'2024-01-15',4,202312,12,0,28195.68),(8681,'2024-01-15',1,202312,12,0,6305.56),(8681,'2024-01-15',4,202312,12,0,28195.68),(8682,'2024-01-15',1,202312,12,0,6305.56),(8682,'2024-01-15',4,202312,12,0,28195.68),(8684,'2024-01-15',1,202312,12,0,6305.56),(8684,'2024-01-15',4,202312,12,0,28195.68),(8685,'2024-01-15',1,202312,12,0,6305.56),(8685,'2024-01-15',4,202312,12,0,28195.68),(8688,'2024-01-15',1,202312,12,0,6305.56),(8688,'2024-01-15',4,202312,12,0,28195.68),(8691,'2024-01-15',1,202312,12,0,6305.56),(8691,'2024-01-15',4,202312,12,0,28195.68),(8692,'2024-01-15',1,202312,12,0,6305.56),(8692,'2024-01-15',4,202312,12,0,28195.68),(8693,'2024-01-15',1,202312,12,0,6305.56),(8693,'2024-01-15',4,202312,12,0,28195.68),(8695,'2024-01-15',1,202312,12,0,6305.56),(8695,'2024-01-15',2,202312,12,0,3221.48),(8695,'2024-01-15',4,202312,12,0,28195.68),(8695,'2024-01-15',5,202312,12,0,18553.28),(8696,'2024-01-15',2,202312,12,0,3221.48),(8696,'2024-01-15',5,202312,12,0,18553.28),(8696,'2024-01-24',2,202312,7,112796,1380.63),(8696,'2024-01-24',5,202312,7,112796,11219.37),(8696,'2024-02-16',5,202312,11,116505,45.07),(8699,'2024-01-15',1,202312,12,0,6305.56),(8699,'2024-01-15',2,202312,12,0,3221.48),(8699,'2024-01-15',4,202312,12,0,28195.68),(8699,'2024-01-15',5,202312,12,0,18553.28),(8700,'2024-01-15',1,202312,12,0,6305.56),(8700,'2024-01-15',2,202312,12,0,3221.48),(8700,'2024-01-15',4,202312,12,0,28195.68),(8700,'2024-01-15',5,202312,12,0,18553.28),(8701,'2024-01-15',1,202312,12,0,6305.56),(8701,'2024-01-15',2,202312,12,0,3221.48),(8701,'2024-01-15',4,202312,12,0,28195.68),(8701,'2024-01-15',5,202312,12,0,18553.28),(8703,'2024-01-15',1,202312,12,0,6305.56),(8703,'2024-01-15',2,202312,12,0,3221.48),(8703,'2024-01-15',4,202312,12,0,28195.68),(8703,'2024-01-15',5,202312,12,0,18553.28),(8704,'2024-01-15',1,202312,12,0,6305.56),(8704,'2024-01-15',2,202312,12,0,3221.48),(8704,'2024-01-15',4,202312,12,0,28195.68),(8704,'2024-01-15',5,202312,12,0,18553.28),(8705,'2024-01-15',1,202312,12,0,6305.56),(8705,'2024-01-15',2,202312,12,0,3221.48),(8705,'2024-01-15',4,202312,12,0,28195.68),(8705,'2024-01-15',5,202312,12,0,18553.28),(8706,'2024-01-15',1,202312,12,0,6305.56),(8706,'2024-01-15',2,202312,12,0,3221.48),(8706,'2024-01-15',4,202312,12,0,28195.68),(8706,'2024-01-15',5,202312,12,0,18553.28),(8708,'2024-01-15',1,202312,12,0,6305.56),(8708,'2024-01-15',4,202312,12,0,28195.68),(8711,'2024-01-15',1,202312,12,0,6305.56),(8711,'2024-01-15',2,202312,12,0,3221.48),(8711,'2024-01-15',4,202312,12,0,28195.68),(8711,'2024-01-15',5,202312,12,0,18553.28),(8712,'2024-01-15',1,202312,12,0,6305.56),(8712,'2024-01-15',4,202312,12,0,28195.68),(8713,'2024-01-15',1,202312,12,0,6305.56),(8713,'2024-01-15',2,202312,12,0,3221.48),(8713,'2024-01-15',4,202312,12,0,28195.68),(8713,'2024-01-15',5,202312,12,0,18553.28),(8714,'2024-01-15',1,202312,12,0,6305.56),(8714,'2024-01-15',2,202312,12,0,3221.48),(8714,'2024-01-15',4,202312,12,0,28195.68),(8714,'2024-01-15',5,202312,12,0,18553.28),(8715,'2024-01-15',1,202312,12,0,6305.56),(8715,'2024-01-15',2,202312,12,0,3221.48),(8715,'2024-01-15',4,202312,12,0,28195.68),(8715,'2024-01-15',5,202312,12,0,18553.28),(8716,'2024-01-15',1,202312,12,0,6305.56),(8716,'2024-01-15',2,202312,12,0,3221.48),(8716,'2024-01-15',4,202312,12,0,28195.68),(8716,'2024-01-15',5,202312,12,0,18553.28),(8717,'2024-01-15',1,202312,12,0,6305.56),(8717,'2024-01-15',2,202312,12,0,3221.48),(8717,'2024-01-15',4,202312,12,0,28195.68),(8717,'2024-01-15',5,202312,12,0,18553.28),(8718,'2024-01-15',2,202312,12,0,3221.48),(8718,'2024-01-15',5,202312,12,0,18553.28),(8719,'2024-01-15',1,202312,12,0,6305.56),(8719,'2024-01-15',2,202312,12,0,3221.48),(8719,'2024-01-15',4,202312,12,0,28195.68),(8719,'2024-01-15',5,202312,12,0,18553.28),(8720,'2024-01-15',1,202312,12,0,6305.56),(8720,'2024-01-15',2,202312,12,0,3221.48),(8720,'2024-01-15',4,202312,12,0,28195.68),(8720,'2024-01-15',5,202312,12,0,18553.28),(8721,'2024-01-15',1,202312,12,0,6305.56),(8721,'2024-01-15',2,202312,12,0,3221.48),(8721,'2024-01-15',4,202312,12,0,28195.68),(8721,'2024-01-15',5,202312,12,0,18553.28),(8722,'2024-01-15',1,202312,12,0,6305.56),(8722,'2024-01-15',2,202312,12,0,3221.48),(8722,'2024-01-15',4,202312,12,0,28195.68),(8722,'2024-01-15',5,202312,12,0,18553.28),(8723,'2024-01-15',2,202312,12,0,3221.48),(8723,'2024-01-15',5,202312,12,0,18553.28),(8723,'2024-02-06',2,202312,7,113494,1380.63),(8723,'2024-02-06',5,202312,7,113494,9607.90),(8723,'2024-02-06',50,202312,7,113494,11.47),(8724,'2024-01-15',1,202312,12,0,6305.56),(8724,'2024-01-15',2,202312,12,0,3221.48),(8724,'2024-01-15',4,202312,12,0,28195.68),(8724,'2024-01-15',5,202312,12,0,18553.28),(8725,'2024-01-15',1,202312,12,0,6305.56),(8725,'2024-01-15',2,202312,12,0,3221.48),(8725,'2024-01-15',4,202312,12,0,28195.68),(8725,'2024-01-15',5,202312,12,0,18553.28),(8726,'2024-01-15',1,202312,12,0,6305.56),(8726,'2024-01-15',2,202312,12,0,3221.48),(8726,'2024-01-15',4,202312,12,0,28195.68),(8726,'2024-01-15',5,202312,12,0,18553.28),(8727,'2024-01-15',1,202312,12,0,6305.56),(8727,'2024-01-15',2,202312,12,0,3221.48),(8727,'2024-01-15',4,202312,12,0,28195.68),(8727,'2024-01-15',5,202312,12,0,18553.28),(8728,'2024-01-15',1,202312,12,0,6305.56),(8728,'2024-01-15',2,202312,12,0,3221.48),(8728,'2024-01-15',4,202312,12,0,28195.68),(8728,'2024-01-15',5,202312,12,0,18553.28),(8729,'2024-01-15',1,202312,12,0,6305.56),(8729,'2024-01-15',2,202312,12,0,3221.48),(8729,'2024-01-15',4,202312,12,0,28195.68),(8729,'2024-01-15',5,202312,12,0,18553.28),(8730,'2024-01-15',1,202312,12,0,6305.56),(8730,'2024-01-15',4,202312,12,0,28195.68),(8732,'2024-01-15',2,202312,12,0,3221.48),(8732,'2024-01-15',5,202312,12,0,18553.28),(8733,'2024-01-15',1,202312,12,0,6305.56),(8733,'2024-01-15',2,202312,12,0,3221.48),(8733,'2024-01-15',4,202312,12,0,28195.68),(8733,'2024-01-15',5,202312,12,0,18553.28),(8734,'2024-01-15',1,202312,12,0,6305.56),(8734,'2024-01-15',2,202312,12,0,3221.48),(8734,'2024-01-15',4,202312,12,0,28195.68),(8734,'2024-01-15',5,202312,12,0,18553.28),(8734,'2024-01-31',1,202312,7,113245,2702.38),(8734,'2024-01-31',2,202312,7,113245,1380.63),(8734,'2024-01-31',4,202312,7,113245,12083.84),(8734,'2024-01-31',5,202312,7,113245,7933.15),(8734,'2024-02-16',5,202312,11,116531,18.21),(8735,'2024-01-15',1,202312,12,0,6305.56),(8735,'2024-01-15',2,202312,12,0,3221.48),(8735,'2024-01-15',4,202312,12,0,28195.68),(8735,'2024-01-15',5,202312,12,0,18553.28),(8736,'2024-01-15',1,202312,12,0,6305.56),(8736,'2024-01-15',2,202312,12,0,3221.48),(8736,'2024-01-15',4,202312,12,0,28195.68),(8736,'2024-01-15',5,202312,12,0,18553.28),(8737,'2024-01-15',1,202312,12,0,6305.56),(8737,'2024-01-15',4,202312,12,0,28195.68),(8738,'2024-01-15',1,202312,12,0,6305.56),(8738,'2024-01-15',4,202312,12,0,28195.68),(8739,'2024-01-15',1,202312,12,0,6305.56),(8739,'2024-01-15',2,202312,12,0,3221.48),(8739,'2024-01-15',4,202312,12,0,28195.68),(8739,'2024-01-15',5,202312,12,0,18553.28),(8740,'2024-01-15',1,202312,12,0,6305.56),(8740,'2024-01-15',2,202312,12,0,3221.48),(8740,'2024-01-15',4,202312,12,0,28195.68),(8740,'2024-01-15',5,202312,12,0,18553.28),(8741,'2024-01-15',1,202312,12,0,6305.56),(8741,'2024-01-15',2,202312,12,0,3221.48),(8741,'2024-01-15',4,202312,12,0,28195.68),(8741,'2024-01-15',5,202312,12,0,18553.28),(8742,'2024-01-15',1,202312,12,0,6305.56),(8742,'2024-01-15',2,202312,12,0,3221.48),(8742,'2024-01-15',4,202312,12,0,28195.68),(8742,'2024-01-15',5,202312,12,0,18553.28),(8743,'2024-01-15',1,202312,12,0,6305.56),(8743,'2024-01-15',2,202312,12,0,3221.48),(8743,'2024-01-15',4,202312,12,0,28195.68),(8743,'2024-01-15',5,202312,12,0,18553.28),(8744,'2024-01-15',1,202312,12,0,6305.56),(8744,'2024-01-15',2,202312,12,0,3221.48),(8744,'2024-01-15',4,202312,12,0,28195.68),(8744,'2024-01-15',5,202312,12,0,18553.28),(8745,'2024-01-15',1,202312,12,0,6305.56),(8745,'2024-01-15',2,202312,12,0,3221.48),(8745,'2024-01-15',4,202312,12,0,28195.68),(8745,'2024-01-15',5,202312,12,0,18553.28),(8746,'2024-01-15',1,202312,12,0,6305.56),(8746,'2024-01-15',2,202312,12,0,3221.48),(8746,'2024-01-15',4,202312,12,0,28195.68),(8746,'2024-01-15',5,202312,12,0,18553.28),(8747,'2024-01-15',2,202312,12,0,3221.48),(8747,'2024-01-15',5,202312,12,0,18553.28),(8748,'2024-01-15',1,202312,12,0,6305.56),(8748,'2024-01-15',4,202312,12,0,28195.68),(8750,'2024-01-15',1,202312,12,0,6305.56),(8750,'2024-01-15',2,202312,12,0,3221.48),(8750,'2024-01-15',4,202312,12,0,28195.68),(8750,'2024-01-15',5,202312,12,0,18553.28),(8751,'2024-01-15',2,202312,12,0,3221.48),(8751,'2024-01-15',5,202312,12,0,18553.28),(8751,'2024-02-07',2,202312,7,113523,1380.63),(8751,'2024-02-07',5,202312,7,113523,12919.37),(8751,'2024-02-16',5,202312,11,116543,1.61),(8754,'2024-01-15',1,202312,12,0,6305.56),(8754,'2024-01-15',2,202312,12,0,3221.48),(8754,'2024-01-15',4,202312,12,0,28195.68),(8754,'2024-01-15',5,202312,12,0,18553.28),(8766,'2024-01-15',1,202312,12,0,1351.19),(8766,'2024-01-15',2,202312,12,0,690.32),(8766,'2024-01-15',4,202312,12,0,4531.44),(8766,'2024-01-15',5,202312,12,0,2981.76),(8766,'2024-02-16',5,202312,11,116545,43.46),(8772,'2024-01-15',1,202312,12,0,6305.56),(8772,'2024-01-15',2,202312,12,0,3221.48),(8772,'2024-01-15',4,202312,12,0,28195.68),(8772,'2024-01-15',5,202312,12,0,18553.28),(8773,'2024-01-15',1,202312,12,0,6305.56),(8773,'2024-01-15',2,202312,12,0,3221.48),(8773,'2024-01-15',4,202312,12,0,28195.68),(8773,'2024-01-15',5,202312,12,0,18553.28),(8774,'2024-01-15',1,202312,12,0,6305.56),(8774,'2024-01-15',2,202312,12,0,3221.48),(8774,'2024-01-15',4,202312,12,0,28195.68),(8774,'2024-01-15',5,202312,12,0,18553.28),(8780,'2024-01-15',1,202312,12,0,6305.56),(8780,'2024-01-15',2,202312,12,0,3221.48),(8780,'2024-01-15',4,202312,12,0,28195.68),(8780,'2024-01-15',5,202312,12,0,18553.28),(8781,'2024-01-15',1,202312,12,0,3603.17),(8781,'2024-01-15',2,202312,12,0,1840.85),(8781,'2024-01-15',4,202312,12,0,12083.88),(8781,'2024-01-15',5,202312,12,0,7951.32),(8782,'2024-01-15',1,202312,12,0,6305.56),(8782,'2024-01-15',2,202312,12,0,3221.48),(8782,'2024-01-15',4,202312,12,0,28195.68),(8782,'2024-01-15',5,202312,12,0,18553.28),(8783,'2024-01-15',1,202312,12,0,6305.56),(8783,'2024-01-15',2,202312,12,0,3221.48),(8783,'2024-01-15',4,202312,12,0,28195.68),(8783,'2024-01-15',5,202312,12,0,18553.28),(8783,'2024-01-30',1,202312,7,113121,2702.38),(8783,'2024-01-30',2,202312,7,113121,1380.63),(8783,'2024-01-30',4,202312,7,113121,12083.84),(8783,'2024-01-30',5,202312,7,113121,7933.15),(8783,'2024-02-16',5,202312,11,116552,18.21),(8784,'2024-01-15',1,202312,12,0,6305.56),(8784,'2024-01-15',2,202312,12,0,3221.48),(8784,'2024-01-15',4,202312,12,0,28195.68),(8784,'2024-01-15',5,202312,12,0,18553.28),(8785,'2024-01-15',1,202312,12,0,6305.56),(8785,'2024-01-15',4,202312,12,0,28195.68),(8786,'2024-01-15',1,202312,12,0,6305.56),(8786,'2024-01-15',2,202312,12,0,3221.48),(8786,'2024-01-15',4,202312,12,0,28195.68),(8786,'2024-01-15',5,202312,12,0,18553.28),(8790,'2024-01-15',1,202312,12,0,6305.56),(8790,'2024-01-15',2,202312,12,0,3221.48),(8790,'2024-01-15',4,202312,12,0,28195.68),(8790,'2024-01-15',5,202312,12,0,18553.28),(8792,'2024-01-15',2,202312,12,0,3221.48),(8792,'2024-01-15',5,202312,12,0,18553.28),(8794,'2024-01-15',1,202312,12,0,6305.56),(8794,'2024-01-15',4,202312,12,0,28195.68),(8797,'2024-01-15',1,202312,12,0,6305.56),(8797,'2024-01-15',2,202312,12,0,3221.48),(8797,'2024-01-15',4,202312,12,0,28195.68),(8797,'2024-01-15',5,202312,12,0,18553.28),(8798,'2024-01-15',1,202312,12,0,6305.56),(8798,'2024-01-15',2,202312,12,0,3221.48),(8798,'2024-01-15',4,202312,12,0,28195.68),(8798,'2024-01-15',5,202312,12,0,18553.28),(8799,'2024-01-15',1,202312,12,0,6305.56),(8799,'2024-01-15',2,202312,12,0,3221.48),(8799,'2024-01-15',4,202312,12,0,28195.68),(8799,'2024-01-15',5,202312,12,0,18553.28),(8800,'2024-01-15',1,202312,12,0,6305.56),(8800,'2024-01-15',2,202312,12,0,3221.48),(8800,'2024-01-15',4,202312,12,0,28195.68),(8800,'2024-01-15',5,202312,12,0,18553.28),(8801,'2024-01-15',1,202312,12,0,6305.56),(8801,'2024-01-15',2,202312,12,0,3221.48),(8801,'2024-01-15',4,202312,12,0,28195.68),(8801,'2024-01-15',5,202312,12,0,18553.28),(8802,'2024-01-15',2,202312,12,0,3221.48),(8802,'2024-01-15',5,202312,12,0,18553.28),(8802,'2024-01-31',2,202312,7,113246,1380.63),(8802,'2024-01-31',5,202312,7,113246,12919.37),(8802,'2024-02-16',5,202312,11,116562,1.61),(8803,'2024-01-15',2,202312,12,0,3221.48),(8803,'2024-01-15',5,202312,12,0,18553.28),(8803,'2024-01-31',2,202312,7,113247,1380.63),(8803,'2024-01-31',5,202312,7,113247,12919.37),(8803,'2024-02-16',5,202312,11,116563,1.61),(8804,'2024-01-15',1,202312,12,0,6305.56),(8804,'2024-01-15',2,202312,12,0,3221.48),(8804,'2024-01-15',4,202312,12,0,28195.68),(8804,'2024-01-15',5,202312,12,0,18553.28),(8805,'2024-01-15',1,202312,12,0,6305.56),(8805,'2024-01-15',2,202312,12,0,3221.48),(8805,'2024-01-15',4,202312,12,0,28195.68),(8805,'2024-01-15',5,202312,12,0,18553.28),(8806,'2024-01-15',1,202312,12,0,6305.56),(8806,'2024-01-15',4,202312,12,0,28195.68),(8807,'2024-01-15',1,202312,12,0,6305.56),(8807,'2024-01-15',2,202312,12,0,3221.48),(8807,'2024-01-15',4,202312,12,0,28195.68),(8807,'2024-01-15',5,202312,12,0,18553.28),(8814,'2024-01-15',1,202312,12,0,6305.56),(8814,'2024-01-15',2,202312,12,0,3221.48),(8814,'2024-01-15',4,202312,12,0,28195.68),(8814,'2024-01-15',5,202312,12,0,18553.28),(8816,'2024-01-15',1,202312,12,0,6305.56),(8816,'2024-01-15',4,202312,12,0,28195.68),(8817,'2024-01-15',1,202312,12,0,6305.56),(8817,'2024-01-15',2,202312,12,0,3221.48),(8817,'2024-01-15',4,202312,12,0,28195.68),(8817,'2024-01-15',5,202312,12,0,18553.28),(8819,'2024-01-15',2,202312,12,0,3221.48),(8819,'2024-01-15',5,202312,12,0,18553.28),(8820,'2024-01-15',1,202312,12,0,6305.56),(8820,'2024-01-15',2,202312,12,0,3221.48),(8820,'2024-01-15',4,202312,12,0,28195.68),(8820,'2024-01-15',5,202312,12,0,18553.28),(8821,'2024-01-15',1,202312,12,0,6305.56),(8821,'2024-01-15',2,202312,12,0,3221.48),(8821,'2024-01-15',4,202312,12,0,28195.68),(8821,'2024-01-15',5,202312,12,0,18553.28),(8822,'2024-01-15',1,202312,12,0,6305.56),(8822,'2024-01-15',2,202312,12,0,3221.48),(8822,'2024-01-15',4,202312,12,0,28195.68),(8822,'2024-01-15',5,202312,12,0,18553.28),(8823,'2024-01-24',2,202312,7,112797,4602.11),(8823,'2024-01-24',5,202312,7,112797,9939.24),(8823,'2024-01-24',90,202312,7,112797,2301.05),(8823,'2024-01-24',91,202312,7,112797,4957.60),(8823,'2024-02-16',91,202312,11,116573,12.08),(8824,'2024-01-15',2,202312,12,0,3221.48),(8824,'2024-01-15',5,202312,12,0,18553.28),(8824,'2024-02-07',2,202312,7,113495,1380.63),(8824,'2024-02-07',5,202312,7,113495,7919.37),(8824,'2024-02-16',5,202312,11,116574,31.99),(8828,'2024-01-15',2,202312,12,0,3221.48),(8829,'2024-01-15',1,202312,12,0,6305.56),(8829,'2024-01-15',4,202312,12,0,28195.68),(8830,'2024-01-15',1,202312,12,0,6305.56),(8830,'2024-01-15',2,202312,12,0,3221.48),(8830,'2024-01-15',4,202312,12,0,28195.68),(8830,'2024-01-15',5,202312,12,0,18553.28),(8832,'2024-01-15',1,202312,12,0,6305.56),(8832,'2024-01-15',2,202312,12,0,3221.48),(8832,'2024-01-15',4,202312,12,0,28195.68),(8832,'2024-01-15',5,202312,12,0,18553.28),(8848,'2024-01-15',1,202312,12,0,6305.56),(8848,'2024-01-15',2,202312,12,0,3221.48),(8848,'2024-01-15',4,202312,12,0,28195.68),(8848,'2024-01-15',5,202312,12,0,18553.28),(8849,'2024-01-15',1,202312,12,0,6305.56),(8849,'2024-01-15',2,202312,12,0,3221.48),(8849,'2024-01-15',4,202312,12,0,28195.68),(8849,'2024-01-15',5,202312,12,0,18553.28),(8850,'2024-01-15',1,202312,12,0,6305.56),(8850,'2024-01-15',2,202312,12,0,3221.48),(8850,'2024-01-15',4,202312,12,0,28195.68),(8850,'2024-01-15',5,202312,12,0,18553.28),(8851,'2024-01-15',1,202312,12,0,6305.56),(8851,'2024-01-15',2,202312,12,0,3221.48),(8851,'2024-01-15',4,202312,12,0,28195.68),(8851,'2024-01-15',5,202312,12,0,18553.28),(8852,'2024-01-15',1,202312,12,0,6305.56),(8852,'2024-01-15',4,202312,12,0,28195.68),(8853,'2024-01-15',1,202312,12,0,6305.56),(8853,'2024-01-15',2,202312,12,0,3221.48),(8853,'2024-01-15',4,202312,12,0,28195.68),(8853,'2024-01-15',5,202312,12,0,18553.28),(8854,'2024-01-15',1,202312,12,0,6305.56),(8854,'2024-01-15',2,202312,12,0,3221.48),(8854,'2024-01-15',4,202312,12,0,28195.68),(8854,'2024-01-15',5,202312,12,0,18553.28),(8856,'2024-01-15',1,202312,12,0,6305.56),(8856,'2024-01-15',2,202312,12,0,3221.48),(8856,'2024-01-15',4,202312,12,0,28195.68),(8856,'2024-01-15',5,202312,12,0,18553.28),(8858,'2024-01-15',1,202312,12,0,6305.56),(8858,'2024-01-15',2,202312,12,0,3221.48),(8858,'2024-01-15',4,202312,12,0,28195.68),(8858,'2024-01-15',5,202312,12,0,18553.28),(8859,'2024-01-15',1,202312,12,0,6305.56),(8859,'2024-01-15',2,202312,12,0,3221.48),(8859,'2024-01-15',4,202312,12,0,28195.68),(8859,'2024-01-15',5,202312,12,0,18553.28),(8860,'2024-01-15',1,202312,12,0,6305.56),(8860,'2024-01-15',2,202312,12,0,3221.48),(8860,'2024-01-15',4,202312,12,0,28195.68),(8860,'2024-01-15',5,202312,12,0,18553.28),(8864,'2024-01-15',1,202312,12,0,6305.56),(8864,'2024-01-15',2,202312,12,0,3221.48),(8864,'2024-01-15',4,202312,12,0,28195.68),(8864,'2024-01-15',5,202312,12,0,18553.28),(8865,'2024-01-15',1,202312,12,0,6305.56),(8865,'2024-01-15',2,202312,12,0,3221.48),(8865,'2024-01-15',4,202312,12,0,28195.68),(8865,'2024-01-15',5,202312,12,0,18553.28),(8868,'2024-01-15',1,202312,12,0,6305.56),(8868,'2024-01-15',4,202312,12,0,28195.68),(8869,'2024-01-15',1,202312,12,0,6305.56),(8869,'2024-01-15',2,202312,12,0,3221.48),(8869,'2024-01-15',4,202312,12,0,28195.68),(8869,'2024-01-15',5,202312,12,0,18553.28),(8871,'2024-01-15',1,202312,12,0,3603.17),(8871,'2024-01-15',2,202312,12,0,1840.85),(8871,'2024-01-15',4,202312,12,0,12083.88),(8871,'2024-01-15',5,202312,12,0,7951.32),(8872,'2024-01-15',1,202312,12,0,6305.56),(8872,'2024-01-15',2,202312,12,0,3221.48),(8872,'2024-01-15',4,202312,12,0,28195.68),(8872,'2024-01-15',5,202312,12,0,18553.28),(8875,'2024-01-15',1,202312,12,0,6305.56),(8875,'2024-01-15',2,202312,12,0,3221.48),(8875,'2024-01-15',4,202312,12,0,28195.68),(8875,'2024-01-15',5,202312,12,0,18553.28),(8876,'2024-01-15',1,202312,12,0,6305.56),(8876,'2024-01-15',2,202312,12,0,3221.48),(8876,'2024-01-15',4,202312,12,0,28195.68),(8876,'2024-01-15',5,202312,12,0,18553.28),(8878,'2024-01-15',2,202312,12,0,3221.48),(8878,'2024-01-15',5,202312,12,0,18553.28),(8878,'2024-02-16',5,202312,11,116594,45.07),(8879,'2024-01-15',1,202312,12,0,6305.56),(8879,'2024-01-15',2,202312,12,0,3221.48),(8879,'2024-01-15',4,202312,12,0,28195.68),(8879,'2024-01-15',5,202312,12,0,18553.28),(8880,'2024-01-15',1,202312,12,0,6305.56),(8880,'2024-01-15',2,202312,12,0,3221.48),(8880,'2024-01-15',4,202312,12,0,28195.68),(8880,'2024-01-15',5,202312,12,0,18553.28),(8888,'2024-01-15',1,202312,12,0,6305.56),(8888,'2024-01-15',2,202312,12,0,3221.48),(8888,'2024-01-15',4,202312,12,0,28195.68),(8888,'2024-01-15',5,202312,12,0,18553.28),(8888,'2024-01-23',1,202312,7,112714,2702.38),(8888,'2024-01-23',2,202312,7,112714,1380.63),(8888,'2024-01-23',4,202312,7,112714,12083.84),(8888,'2024-01-23',5,202312,7,112714,7933.15),(8888,'2024-02-16',5,202312,11,116597,18.21),(8890,'2024-01-15',1,202312,12,0,6305.56),(8890,'2024-01-15',4,202312,12,0,28195.68),(8890,'2024-02-02',1,202312,7,113331,2702.38),(8890,'2024-02-02',4,202312,7,113331,12083.84),(8890,'2024-02-02',50,202312,7,113331,13.78),(8891,'2024-01-15',1,202312,12,0,6305.56),(8891,'2024-01-15',4,202312,12,0,28195.68),(8892,'2024-01-15',1,202312,12,0,6305.56),(8893,'2024-01-15',1,202312,12,0,6305.56),(8893,'2024-01-15',4,202312,12,0,28195.68),(8893,'2024-02-05',1,202312,7,113421,2702.38),(8893,'2024-02-05',4,202312,7,113421,12083.84),(8893,'2024-02-05',50,202312,7,113421,13.78),(8894,'2024-01-15',1,202312,12,0,6305.56),(8894,'2024-01-15',2,202312,12,0,3221.48),(8894,'2024-01-15',4,202312,12,0,28195.68),(8894,'2024-01-15',5,202312,12,0,18553.28),(8894,'2024-02-16',5,202312,11,116599,18.21),(8895,'2024-01-15',1,202312,12,0,6305.56),(8895,'2024-01-15',4,202312,12,0,28195.68),(8895,'2024-01-30',1,202312,7,113175,2702.38),(8895,'2024-01-30',4,202312,7,113175,11897.62),(8895,'2024-02-16',4,202312,11,116600,186.22),(8895,'2024-02-16',50,202312,11,116600,13.78),(8896,'2024-01-15',1,202312,12,0,6305.56),(8896,'2024-01-15',4,202312,12,0,28195.68),(8896,'2024-02-12',1,202312,7,113588,2702.38),(8896,'2024-02-12',4,202312,7,113588,12083.84),(8896,'2024-02-12',50,202312,7,113588,13.78),(8898,'2024-01-15',1,202312,12,0,6305.56),(8898,'2024-01-15',4,202312,12,0,28195.68),(8900,'2024-01-15',1,202312,12,0,6305.56),(8900,'2024-01-15',4,202312,12,0,28195.68),(8903,'2024-01-15',1,202312,12,0,6305.56),(8903,'2024-01-15',2,202312,12,0,3221.48),(8903,'2024-01-15',4,202312,12,0,28195.68),(8903,'2024-01-15',5,202312,12,0,18553.28),(8904,'2024-01-15',2,202312,12,0,3221.48),(8904,'2024-01-15',5,202312,12,0,18553.28),(8904,'2024-01-29',2,202312,7,113086,1380.63),(8904,'2024-01-29',5,202312,7,113086,11219.37),(8904,'2024-02-16',5,202312,11,116602,45.07),(8906,'2024-01-15',1,202312,12,0,6305.56),(8906,'2024-01-15',2,202312,12,0,3221.48),(8906,'2024-01-15',4,202312,12,0,28195.68),(8906,'2024-01-15',5,202312,12,0,18553.28),(8910,'2024-01-15',1,202312,12,0,6305.56),(8910,'2024-01-15',2,202312,12,0,3221.48),(8910,'2024-01-15',4,202312,12,0,28195.68),(8910,'2024-01-15',5,202312,12,0,18553.28),(8911,'2024-01-15',1,202312,12,0,6305.56),(8911,'2024-01-15',2,202312,12,0,3221.48),(8911,'2024-01-15',4,202312,12,0,28195.68),(8911,'2024-01-15',5,202312,12,0,18553.28),(8913,'2024-01-15',1,202312,12,0,6305.56),(8913,'2024-01-15',2,202312,12,0,3221.48),(8913,'2024-01-15',4,202312,12,0,28195.68),(8913,'2024-01-15',5,202312,12,0,18553.28),(8914,'2024-01-15',1,202312,12,0,3603.17),(8914,'2024-01-15',2,202312,12,0,1840.85),(8914,'2024-01-15',4,202312,12,0,12083.88),(8914,'2024-01-15',5,202312,12,0,7951.32),(8916,'2024-01-15',1,202312,12,0,6305.56),(8916,'2024-01-15',2,202312,12,0,3221.48),(8916,'2024-01-15',4,202312,12,0,28195.68),(8916,'2024-01-15',5,202312,12,0,18553.28),(8918,'2024-01-15',1,202312,12,0,6305.56),(8918,'2024-01-15',2,202312,12,0,3221.48),(8918,'2024-01-15',4,202312,12,0,28195.68),(8918,'2024-01-15',5,202312,12,0,18553.28),(8919,'2024-01-15',1,202312,12,0,6305.56),(8919,'2024-01-15',2,202312,12,0,3221.48),(8919,'2024-01-15',4,202312,12,0,28195.68),(8919,'2024-01-15',5,202312,12,0,18553.28),(8922,'2024-01-15',1,202312,12,0,6305.56),(8922,'2024-01-15',2,202312,12,0,3221.48),(8922,'2024-01-15',4,202312,12,0,28195.68),(8922,'2024-01-15',5,202312,12,0,18553.28),(8923,'2024-01-15',1,202312,12,0,6305.56),(8923,'2024-01-15',2,202312,12,0,3221.48),(8923,'2024-01-15',4,202312,12,0,28195.68),(8923,'2024-01-15',5,202312,12,0,18553.28),(8925,'2024-01-15',1,202312,12,0,1351.19),(8925,'2024-01-15',2,202312,12,0,690.32),(8925,'2024-01-15',4,202312,12,0,4531.44),(8925,'2024-01-15',5,202312,12,0,2981.76),(8926,'2024-01-15',1,202312,12,0,6305.56),(8926,'2024-01-15',2,202312,12,0,3221.48),(8926,'2024-01-15',4,202312,12,0,28195.68),(8926,'2024-01-15',5,202312,12,0,18553.28),(8926,'2024-02-16',5,202312,11,116614,18.21),(8927,'2024-01-15',1,202312,12,0,3603.17),(8927,'2024-01-15',2,202312,12,0,1840.85),(8929,'2024-01-15',1,202312,12,0,6305.56),(8929,'2024-01-15',4,202312,12,0,28195.68),(8935,'2024-01-15',1,202312,12,0,1351.19),(8935,'2024-01-15',2,202312,12,0,690.32),(8935,'2024-01-15',4,202312,12,0,4531.44),(8935,'2024-01-15',5,202312,12,0,2981.76),(8936,'2024-01-15',1,202312,12,0,6305.56),(8936,'2024-01-15',2,202312,12,0,3221.48),(8936,'2024-01-15',4,202312,12,0,28195.68),(8936,'2024-01-15',5,202312,12,0,18553.28),(8938,'2024-01-15',1,202312,12,0,6305.56),(8938,'2024-01-15',4,202312,12,0,28195.68),(8942,'2024-01-15',1,202312,12,0,6305.56),(8942,'2024-01-15',2,202312,12,0,3221.48),(8942,'2024-01-15',4,202312,12,0,28195.68),(8942,'2024-01-15',5,202312,12,0,18553.28),(8943,'2024-01-15',1,202312,12,0,6305.56),(8943,'2024-01-15',4,202312,12,0,28195.68),(8944,'2024-01-15',2,202312,12,0,3221.48),(8944,'2024-01-15',5,202312,12,0,18553.28),(8946,'2024-01-15',1,202312,12,0,6305.56),(8946,'2024-01-15',2,202312,12,0,3221.48),(8946,'2024-01-15',4,202312,12,0,28195.68),(8946,'2024-01-15',5,202312,12,0,18553.28),(8948,'2024-01-15',1,202312,12,0,6305.56),(8948,'2024-01-15',4,202312,12,0,28195.68),(8949,'2024-01-15',1,202312,12,0,6305.56),(8949,'2024-01-15',2,202312,12,0,3221.48),(8949,'2024-01-15',4,202312,12,0,28195.68),(8949,'2024-01-15',5,202312,12,0,18553.28),(8951,'2024-01-15',1,202312,12,0,6305.56),(8951,'2024-01-15',2,202312,12,0,3221.48),(8951,'2024-01-15',4,202312,12,0,28195.68),(8951,'2024-01-15',5,202312,12,0,18553.28),(8952,'2024-01-15',1,202312,12,0,6305.56),(8952,'2024-01-15',2,202312,12,0,3221.48),(8952,'2024-01-15',4,202312,12,0,28195.68),(8952,'2024-01-15',5,202312,12,0,18553.28),(8956,'2024-01-15',1,202312,12,0,6305.56),(8956,'2024-01-15',2,202312,12,0,3221.48),(8956,'2024-01-15',4,202312,12,0,28195.68),(8956,'2024-01-15',5,202312,12,0,18553.28),(8957,'2024-01-15',1,202312,12,0,6305.56),(8957,'2024-01-15',4,202312,12,0,28195.68),(8960,'2024-01-15',1,202312,12,0,6305.56),(8960,'2024-01-15',2,202312,12,0,3221.48),(8960,'2024-01-15',4,202312,12,0,28195.68),(8960,'2024-01-15',5,202312,12,0,18553.28),(8961,'2024-01-15',1,202312,12,0,6305.56),(8961,'2024-01-15',2,202312,12,0,3221.48),(8961,'2024-01-15',4,202312,12,0,28195.68),(8961,'2024-01-15',5,202312,12,0,18553.28),(8962,'2024-01-15',1,202312,12,0,6305.56),(8962,'2024-01-15',2,202312,12,0,3221.48),(8962,'2024-01-15',4,202312,12,0,28195.68),(8962,'2024-01-15',5,202312,12,0,18553.28),(8963,'2024-01-15',1,202312,12,0,6305.56),(8963,'2024-01-15',4,202312,12,0,28195.68),(8965,'2024-01-15',1,202312,12,0,6305.56),(8965,'2024-01-15',2,202312,12,0,3221.48),(8965,'2024-01-15',4,202312,12,0,28195.68),(8965,'2024-01-15',5,202312,12,0,18553.28),(8969,'2024-01-15',1,202312,12,0,6305.56),(8969,'2024-01-15',4,202312,12,0,28195.68),(8976,'2024-01-15',1,202312,12,0,6305.56),(8976,'2024-01-15',2,202312,12,0,3221.48),(8976,'2024-01-15',4,202312,12,0,28195.68),(8976,'2024-01-15',5,202312,12,0,18553.28),(8977,'2024-01-15',1,202312,12,0,6305.56),(8977,'2024-01-15',2,202312,12,0,3221.48),(8978,'2024-01-15',1,202312,12,0,6305.56),(8978,'2024-01-15',4,202312,12,0,28195.68),(8979,'2024-01-15',1,202312,12,0,6305.56),(8979,'2024-01-15',2,202312,12,0,3221.48),(8979,'2024-01-15',4,202312,12,0,28195.68),(8979,'2024-01-15',5,202312,12,0,18553.28),(8980,'2024-01-15',1,202312,12,0,6305.56),(8980,'2024-01-15',2,202312,12,0,3221.48),(8980,'2024-01-15',4,202312,12,0,28195.68),(8980,'2024-01-15',5,202312,12,0,18553.28),(8981,'2024-01-15',1,202312,12,0,6305.56),(8981,'2024-01-15',4,202312,12,0,28195.68),(8982,'2024-01-15',1,202312,12,0,6305.56),(8982,'2024-01-15',4,202312,12,0,28195.68),(8983,'2024-01-15',1,202312,12,0,6305.56),(8983,'2024-01-15',2,202312,12,0,3221.48),(8990,'2024-01-15',1,202312,12,0,6305.56),(8990,'2024-01-15',4,202312,12,0,28195.68),(8993,'2024-01-15',1,202312,12,0,6305.56),(8993,'2024-01-15',2,202312,12,0,3221.48),(8993,'2024-01-15',4,202312,12,0,28195.68),(8993,'2024-01-15',5,202312,12,0,18553.28),(8998,'2024-01-15',1,202312,12,0,6305.56),(8998,'2024-01-15',4,202312,12,0,28195.68),(8998,'2024-02-15',1,202312,7,113624,2702.38),(8998,'2024-02-15',4,202312,7,113624,12083.84),(8998,'2024-02-15',50,202312,7,113624,13.78),(9001,'2024-01-15',1,202312,12,0,6305.56),(9001,'2024-01-15',2,202312,12,0,3221.48),(9001,'2024-01-15',4,202312,12,0,28195.68),(9001,'2024-01-15',5,202312,12,0,18553.28),(9002,'2024-01-15',1,202312,12,0,6305.56),(9002,'2024-01-15',2,202312,12,0,3221.48),(9002,'2024-01-15',4,202312,12,0,28195.68),(9002,'2024-01-15',5,202312,12,0,18553.28),(9005,'2024-01-15',1,202312,12,0,6305.56),(9005,'2024-01-15',4,202312,12,0,28195.68),(9005,'2024-01-31',1,202312,7,113193,2702.38),(9005,'2024-01-31',4,202312,7,113193,12083.84),(9005,'2024-01-31',50,202312,7,113193,13.78),(9006,'2024-01-15',1,202312,12,0,6305.56),(9006,'2024-01-15',2,202312,12,0,3221.48),(9006,'2024-01-15',4,202312,12,0,28195.68),(9006,'2024-01-15',5,202312,12,0,18553.28),(9007,'2024-01-15',1,202312,12,0,6305.56),(9007,'2024-01-15',4,202312,12,0,28195.68),(9014,'2024-01-15',1,202312,12,0,6305.56),(9014,'2024-01-15',4,202312,12,0,28195.68),(9020,'2024-01-15',1,202312,12,0,6305.56),(9020,'2024-01-15',4,202312,12,0,28195.68),(9021,'2024-01-15',1,202312,12,0,6305.56),(9021,'2024-01-15',4,202312,12,0,28195.68),(9022,'2024-01-15',1,202312,12,0,6305.56),(9022,'2024-01-15',4,202312,12,0,28195.68),(9023,'2024-01-15',1,202312,12,0,6305.56),(9023,'2024-01-15',4,202312,12,0,28195.68),(9024,'2024-01-15',1,202312,12,0,6305.56),(9024,'2024-01-15',4,202312,12,0,28195.68),(9025,'2024-01-15',1,202312,12,0,6305.56),(9025,'2024-01-15',4,202312,12,0,28195.68),(9026,'2024-01-15',1,202312,12,0,6305.56),(9026,'2024-01-15',4,202312,12,0,28195.68),(9027,'2024-01-15',1,202312,12,0,6305.56),(9027,'2024-01-15',4,202312,12,0,28195.68),(9029,'2024-01-15',1,202312,12,0,6305.56),(9029,'2024-01-15',4,202312,12,0,28195.68),(9030,'2024-01-15',1,202312,12,0,6305.56),(9030,'2024-01-15',4,202312,12,0,28195.68),(9031,'2024-01-15',1,202312,12,0,6305.56),(9031,'2024-01-15',4,202312,12,0,28195.68),(9043,'2024-01-15',1,202312,12,0,6305.56),(9043,'2024-01-15',4,202312,12,0,28195.68),(9044,'2024-01-15',1,202312,12,0,6305.56),(9044,'2024-01-15',4,202312,12,0,28195.68),(9045,'2024-01-15',1,202312,12,0,6305.56),(9045,'2024-01-15',4,202312,12,0,28195.68),(9046,'2024-01-15',1,202312,12,0,6305.56),(9046,'2024-01-15',4,202312,12,0,28195.68),(9048,'2024-01-15',1,202312,12,0,6305.56),(9048,'2024-01-15',4,202312,12,0,28195.68),(9049,'2024-01-15',1,202312,12,0,6305.56),(9049,'2024-01-15',4,202312,12,0,28195.68),(9052,'2024-01-15',1,202312,12,0,6305.56),(9052,'2024-01-15',4,202312,12,0,28195.68),(9053,'2024-01-15',1,202312,12,0,6305.56),(9053,'2024-01-15',4,202312,12,0,28195.68),(9055,'2024-01-15',1,202312,12,0,6305.56),(9055,'2024-01-15',4,202312,12,0,28195.68),(9056,'2024-01-15',1,202312,12,0,6305.56),(9056,'2024-01-15',4,202312,12,0,28195.68),(9057,'2024-01-15',1,202312,12,0,6305.56),(9057,'2024-01-15',4,202312,12,0,28195.68),(9058,'2024-01-15',1,202312,12,0,6305.56),(9058,'2024-01-15',4,202312,12,0,28195.68),(9059,'2024-01-15',1,202312,12,0,6305.56),(9059,'2024-01-15',4,202312,12,0,28195.68),(9060,'2024-01-15',1,202312,12,0,6305.56),(9060,'2024-01-15',4,202312,12,0,28195.68),(9061,'2024-01-15',1,202312,12,0,6305.56),(9061,'2024-01-15',4,202312,12,0,28195.68),(9063,'2024-01-15',1,202312,12,0,6305.56),(9063,'2024-01-15',4,202312,12,0,28195.68),(9064,'2024-01-15',1,202312,12,0,6305.56),(9064,'2024-01-15',4,202312,12,0,28195.68),(9065,'2024-01-15',1,202312,12,0,6305.56),(9065,'2024-01-15',4,202312,12,0,28195.68),(9067,'2024-01-15',1,202312,12,0,6305.56),(9067,'2024-01-15',4,202312,12,0,28195.68),(9068,'2024-01-15',1,202312,12,0,6305.56),(9068,'2024-01-15',4,202312,12,0,28195.68),(9069,'2024-01-15',1,202312,12,0,6305.56),(9069,'2024-01-15',4,202312,12,0,28195.68),(9077,'2024-01-15',1,202312,12,0,6305.56),(9077,'2024-01-15',4,202312,12,0,28195.68),(9078,'2024-01-15',1,202312,12,0,6305.56),(9078,'2024-01-15',4,202312,12,0,28195.68),(9083,'2024-01-15',1,202312,12,0,6305.56),(9083,'2024-01-15',4,202312,12,0,28195.68),(9084,'2024-01-15',1,202312,12,0,6305.56),(9084,'2024-01-15',4,202312,12,0,28195.68),(9085,'2024-01-15',1,202312,12,0,6305.56),(9085,'2024-01-15',4,202312,12,0,28195.68),(9086,'2024-01-15',1,202312,12,0,6305.56),(9086,'2024-01-15',4,202312,12,0,28195.68),(9088,'2024-01-15',1,202312,12,0,6305.56),(9088,'2024-01-15',4,202312,12,0,28195.68),(9091,'2024-01-15',1,202312,12,0,6305.56),(9091,'2024-01-15',4,202312,12,0,28195.68),(9092,'2024-01-15',1,202312,12,0,6305.56),(9092,'2024-01-15',4,202312,12,0,28195.68),(9093,'2024-01-15',1,202312,12,0,6305.56),(9093,'2024-01-15',4,202312,12,0,28195.68),(9094,'2024-01-15',1,202312,12,0,6305.56),(9094,'2024-01-15',4,202312,12,0,28195.68),(9095,'2024-01-15',1,202312,12,0,6305.56),(9095,'2024-01-15',2,202312,12,0,3221.48),(9095,'2024-01-15',4,202312,12,0,28195.68),(9095,'2024-01-15',5,202312,12,0,18553.28),(9096,'2024-01-15',1,202312,12,0,6305.56),(9096,'2024-01-15',4,202312,12,0,28195.68),(9097,'2024-01-15',1,202312,12,0,6305.56),(9097,'2024-01-15',4,202312,12,0,28195.68),(9098,'2024-01-15',1,202312,12,0,6305.56),(9098,'2024-01-15',4,202312,12,0,28195.68),(9103,'2024-01-15',1,202312,12,0,6305.56),(9103,'2024-01-15',4,202312,12,0,28195.68),(9104,'2024-01-15',1,202312,12,0,6305.56),(9104,'2024-01-15',2,202312,12,0,3221.48),(9104,'2024-01-15',4,202312,12,0,28195.68),(9104,'2024-01-15',5,202312,12,0,18553.28),(9105,'2024-01-15',1,202312,12,0,6305.56),(9105,'2024-01-15',4,202312,12,0,28195.68),(9106,'2024-01-15',1,202312,12,0,6305.56),(9106,'2024-01-15',4,202312,12,0,28195.68),(9107,'2024-01-15',1,202312,12,0,6305.56),(9107,'2024-01-15',4,202312,12,0,28195.68),(9107,'2024-02-05',1,202312,7,113422,2702.38),(9107,'2024-02-05',4,202312,7,113422,12083.84),(9107,'2024-02-05',50,202312,7,113422,13.78),(9109,'2024-01-15',1,202312,12,0,3603.17),(9109,'2024-01-15',4,202312,12,0,12083.88),(9115,'2024-01-15',1,202312,12,0,6305.56),(9115,'2024-01-15',4,202312,12,0,28195.68),(9116,'2024-01-15',1,202312,12,0,6305.56),(9116,'2024-01-15',4,202312,12,0,28195.68),(9117,'2024-01-15',1,202312,12,0,6305.56),(9117,'2024-01-15',4,202312,12,0,28195.68),(9119,'2024-01-15',1,202312,12,0,6305.56),(9119,'2024-01-15',4,202312,12,0,28195.68),(9122,'2024-01-15',1,202312,12,0,6305.56),(9122,'2024-01-15',4,202312,12,0,28195.68),(9125,'2024-01-15',1,202312,12,0,6305.56),(9125,'2024-01-15',4,202312,12,0,28195.68),(9127,'2024-01-15',1,202312,12,0,6305.56),(9127,'2024-01-15',4,202312,12,0,28195.68),(9129,'2024-01-15',1,202312,12,0,6305.56),(9129,'2024-01-15',4,202312,12,0,28195.68),(9130,'2024-01-15',1,202312,12,0,6305.56),(9130,'2024-01-15',4,202312,12,0,28195.68),(9131,'2024-01-15',1,202312,12,0,6305.56),(9131,'2024-01-15',2,202312,12,0,3221.48),(9131,'2024-01-15',4,202312,12,0,28195.68),(9131,'2024-01-15',5,202312,12,0,18553.28),(9132,'2024-01-15',1,202312,12,0,6305.56),(9132,'2024-01-15',4,202312,12,0,28195.68),(9133,'2024-01-15',2,202312,12,0,3221.48),(9133,'2024-01-15',5,202312,12,0,18553.28),(9133,'2024-01-29',2,202312,7,113087,1380.63),(9133,'2024-01-29',5,202312,7,113087,11219.37),(9133,'2024-02-16',5,202312,11,116641,45.07),(9134,'2024-01-15',1,202312,12,0,6305.56),(9134,'2024-01-15',4,202312,12,0,28195.68),(9135,'2024-01-15',1,202312,12,0,6305.56),(9135,'2024-01-15',2,202312,12,0,3221.48),(9135,'2024-01-15',4,202312,12,0,28195.68),(9135,'2024-01-15',5,202312,12,0,18553.28),(9136,'2024-01-15',1,202312,12,0,6305.56),(9136,'2024-02-09',1,202312,7,113563,2700.00),(9136,'2024-02-16',1,202312,11,116643,2.38),(9139,'2024-01-15',1,202312,12,0,6305.56),(9139,'2024-01-15',2,202312,12,0,3221.48),(9139,'2024-01-15',4,202312,12,0,28195.68),(9139,'2024-01-15',5,202312,12,0,18553.28),(9140,'2024-01-15',2,202312,12,0,3221.48),(9140,'2024-01-15',5,202312,12,0,18553.28),(9140,'2024-02-05',2,202312,7,113384,1380.63),(9140,'2024-02-05',5,202312,7,113384,12919.37),(9140,'2024-02-16',5,202312,11,116645,1.61),(9141,'2024-01-15',1,202312,12,0,6305.56),(9141,'2024-01-15',2,202312,12,0,3221.48),(9141,'2024-01-15',4,202312,12,0,28195.68),(9141,'2024-01-15',5,202312,12,0,18553.28),(9147,'2024-01-15',1,202312,12,0,6305.56),(9147,'2024-01-15',2,202312,12,0,3221.48),(9147,'2024-01-15',4,202312,12,0,28195.68),(9147,'2024-01-15',5,202312,12,0,18553.28),(9148,'2024-01-15',1,202312,12,0,6305.56),(9148,'2024-01-15',2,202312,12,0,3221.48),(9148,'2024-01-15',4,202312,12,0,28195.68),(9148,'2024-01-15',5,202312,12,0,18553.28),(9154,'2024-01-15',1,202312,12,0,6305.56),(9154,'2024-01-15',4,202312,12,0,28195.68),(9155,'2024-01-15',1,202312,12,0,6305.56),(9155,'2024-01-15',4,202312,12,0,28195.68),(9156,'2024-01-15',1,202312,12,0,6305.56),(9156,'2024-01-15',4,202312,12,0,28195.68),(9157,'2024-01-15',1,202312,12,0,6305.56),(9157,'2024-01-15',4,202312,12,0,28195.68),(9158,'2024-01-15',1,202312,12,0,6305.56),(9158,'2024-01-15',4,202312,12,0,28195.68),(9159,'2024-01-15',1,202312,12,0,6305.56),(9159,'2024-01-15',4,202312,12,0,28195.68),(9160,'2024-01-15',1,202312,12,0,6305.56),(9160,'2024-01-15',4,202312,12,0,28195.68),(9169,'2024-01-15',1,202312,12,0,6305.56),(9169,'2024-01-15',4,202312,12,0,28195.68),(9170,'2024-01-15',1,202312,12,0,6305.56),(9170,'2024-01-15',4,202312,12,0,28195.68),(9171,'2024-01-15',1,202312,12,0,6305.56),(9171,'2024-01-15',4,202312,12,0,28195.68),(9172,'2024-01-15',1,202312,12,0,6305.56),(9172,'2024-01-15',4,202312,12,0,28195.68),(9173,'2024-01-15',1,202312,12,0,6305.56),(9173,'2024-01-15',4,202312,12,0,28195.68),(9175,'2024-01-15',1,202312,12,0,6305.56),(9175,'2024-01-15',4,202312,12,0,28195.68),(9176,'2024-01-15',1,202312,12,0,6305.56),(9176,'2024-01-15',4,202312,12,0,28195.68),(9177,'2024-01-15',1,202312,12,0,6305.56),(9177,'2024-01-15',4,202312,12,0,28195.68),(9178,'2024-01-15',1,202312,12,0,6305.56),(9178,'2024-01-15',4,202312,12,0,28195.68),(9179,'2024-01-15',1,202312,12,0,6305.56),(9179,'2024-01-15',4,202312,12,0,28195.68),(9180,'2024-01-15',1,202312,12,0,6305.56),(9180,'2024-01-15',4,202312,12,0,28195.68),(9181,'2024-01-15',1,202312,12,0,6305.56),(9181,'2024-01-15',4,202312,12,0,28195.68),(9182,'2024-01-15',1,202312,12,0,6305.56),(9182,'2024-01-15',4,202312,12,0,28195.68),(9183,'2024-01-15',1,202312,12,0,6305.56),(9183,'2024-01-15',4,202312,12,0,28195.68),(9184,'2024-01-15',1,202312,12,0,6305.56),(9184,'2024-01-15',4,202312,12,0,28195.68),(9185,'2024-01-15',1,202312,12,0,6305.56),(9185,'2024-01-15',4,202312,12,0,28195.68),(9186,'2024-01-15',1,202312,12,0,6305.56),(9186,'2024-01-15',4,202312,12,0,28195.68),(9187,'2024-01-15',1,202312,12,0,6305.56),(9187,'2024-01-15',4,202312,12,0,28195.68),(9188,'2024-01-15',1,202312,12,0,6305.56),(9188,'2024-01-15',4,202312,12,0,28195.68),(9189,'2024-01-15',1,202312,12,0,6305.56),(9189,'2024-01-15',4,202312,12,0,28195.68),(9190,'2024-01-15',1,202312,12,0,6305.56),(9190,'2024-01-15',4,202312,12,0,28195.68),(9191,'2024-01-15',1,202312,12,0,6305.56),(9191,'2024-01-15',4,202312,12,0,28195.68),(9192,'2024-01-15',1,202312,12,0,6305.56),(9192,'2024-01-15',4,202312,12,0,28195.68),(9193,'2024-01-15',1,202312,12,0,6305.56),(9193,'2024-01-15',4,202312,12,0,28195.68),(9194,'2024-01-15',1,202312,12,0,6305.56),(9194,'2024-01-15',4,202312,12,0,28195.68),(9195,'2024-01-15',1,202312,12,0,6305.56),(9195,'2024-01-15',4,202312,12,0,28195.68),(9203,'2024-01-15',1,202312,12,0,6305.56),(9203,'2024-01-15',2,202312,12,0,3221.48),(9203,'2024-01-15',4,202312,12,0,28195.68),(9203,'2024-01-15',5,202312,12,0,18553.28),(9204,'2024-01-15',1,202312,12,0,6305.56),(9204,'2024-01-15',2,202312,12,0,3221.48),(9204,'2024-01-15',4,202312,12,0,28195.68),(9204,'2024-01-15',5,202312,12,0,18553.28),(9205,'2024-01-15',1,202312,12,0,6305.56),(9205,'2024-01-15',2,202312,12,0,3221.48),(9205,'2024-01-15',4,202312,12,0,28195.68),(9205,'2024-01-15',5,202312,12,0,18553.28),(9206,'2024-01-15',1,202312,12,0,6305.56),(9206,'2024-01-15',4,202312,12,0,28195.68),(9208,'2024-01-15',1,202312,12,0,6305.56),(9208,'2024-01-15',4,202312,12,0,28195.68),(9209,'2024-01-15',1,202312,12,0,6305.56),(9209,'2024-01-15',2,202312,12,0,3221.48),(9209,'2024-01-15',4,202312,12,0,28195.68),(9209,'2024-01-15',5,202312,12,0,18553.28),(9209,'2024-02-16',5,202312,11,116652,18.21),(9212,'2024-01-15',1,202312,12,0,6305.56),(9212,'2024-01-15',2,202312,12,0,3221.48),(9212,'2024-01-15',4,202312,12,0,28195.68),(9212,'2024-01-15',5,202312,12,0,18553.28),(9213,'2024-01-15',1,202312,12,0,3603.17),(9213,'2024-01-15',4,202312,12,0,10069.90),(9214,'2024-01-15',1,202312,12,0,3603.17),(9214,'2024-01-15',4,202312,12,0,10069.90),(9215,'2024-01-15',1,202312,12,0,3603.17),(9215,'2024-01-15',2,202312,12,0,1840.85),(9215,'2024-01-15',4,202312,12,0,12083.88),(9215,'2024-01-15',5,202312,12,0,7951.32),(9218,'2024-01-15',1,202312,12,0,6305.56),(9218,'2024-01-15',4,202312,12,0,28195.68),(9220,'2024-01-15',1,202312,12,0,6305.56),(9220,'2024-01-15',2,202312,12,0,3221.48),(9220,'2024-01-15',4,202312,12,0,28195.68),(9220,'2024-01-15',5,202312,12,0,18553.28),(9220,'2024-01-22',1,202312,7,112691,2702.38),(9220,'2024-01-22',2,202312,7,112691,1380.63),(9220,'2024-01-22',4,202312,7,112691,12083.84),(9220,'2024-01-22',5,202312,7,112691,7933.15),(9220,'2024-02-16',5,202312,11,116657,18.21),(9223,'2024-01-15',1,202312,12,0,6305.56),(9223,'2024-01-15',2,202312,12,0,3221.48),(9223,'2024-01-15',4,202312,12,0,28195.68),(9223,'2024-01-15',5,202312,12,0,18553.28),(9225,'2024-01-15',1,202312,12,0,6305.56),(9225,'2024-01-15',4,202312,12,0,28195.68),(9239,'2024-01-15',1,202312,12,0,3603.17),(9239,'2024-01-15',2,202312,12,0,1840.85),(9239,'2024-01-15',4,202312,12,0,12083.88),(9239,'2024-01-15',5,202312,12,0,7951.32),(9241,'2024-01-15',1,202312,12,0,6305.56),(9241,'2024-01-15',4,202312,12,0,28195.68),(9243,'2024-01-15',1,202312,12,0,3603.17),(9243,'2024-01-15',4,202312,12,0,10069.90),(9244,'2024-01-15',1,202312,12,0,3603.17),(9244,'2024-01-15',2,202312,12,0,1840.85),(9244,'2024-01-15',4,202312,12,0,12083.88),(9244,'2024-01-15',5,202312,12,0,7951.32),(9245,'2024-01-15',1,202312,12,0,3603.17),(9245,'2024-01-15',2,202312,12,0,1840.85),(9245,'2024-01-15',4,202312,12,0,12083.88),(9245,'2024-01-15',5,202312,12,0,7951.32),(9246,'2024-01-15',1,202312,12,0,6305.56),(9246,'2024-01-15',4,202312,12,0,28195.68),(9247,'2024-01-15',1,202312,12,0,3603.17),(9247,'2024-01-15',2,202312,12,0,1840.85),(9247,'2024-01-15',4,202312,12,0,12083.88),(9247,'2024-01-15',5,202312,12,0,7951.32),(9254,'2024-01-15',1,202312,12,0,3603.17),(9254,'2024-01-15',2,202312,12,0,1840.85),(9254,'2024-01-15',4,202312,12,0,12083.88),(9254,'2024-01-15',5,202312,12,0,7951.32),(9255,'2024-01-15',1,202312,12,0,3603.17),(9255,'2024-01-15',2,202312,12,0,1840.85),(9255,'2024-01-15',4,202312,12,0,12083.88),(9255,'2024-01-15',5,202312,12,0,7951.32),(9257,'2024-01-15',1,202312,12,0,3603.17),(9257,'2024-01-15',2,202312,12,0,1840.85),(9257,'2024-01-15',4,202312,12,0,12083.88),(9257,'2024-01-15',5,202312,12,0,7951.32),(9259,'2024-01-15',1,202312,12,0,3603.17),(9259,'2024-01-15',2,202312,12,0,1840.85),(9259,'2024-01-15',4,202312,12,0,12083.88),(9259,'2024-01-15',5,202312,12,0,7951.32),(9263,'2024-01-15',1,202312,12,0,6305.56),(9263,'2024-01-15',4,202312,12,0,28195.68),(9267,'2024-01-15',1,202312,12,0,3603.17),(9267,'2024-01-15',2,202312,12,0,1840.85),(9267,'2024-01-15',4,202312,12,0,12083.88),(9267,'2024-01-15',5,202312,12,0,7951.32),(9267,'2024-02-06',1,202312,1,113432,5404.77),(9267,'2024-02-06',2,202312,1,113432,2761.26),(9267,'2024-02-06',4,202312,1,113432,18125.76),(9267,'2024-02-06',5,202312,1,113432,11927.16),(9267,'2024-02-06',50,202312,2,113433,18.95),(9267,'2024-02-10',1,202312,2,113569,9007.94),(9267,'2024-02-10',2,202312,2,113569,4602.11),(9267,'2024-02-10',4,202312,2,113569,7552.41),(9267,'2024-02-10',5,202312,2,113569,4969.62),(9267,'2024-02-10',50,202312,2,113569,0.74),(9267,'2024-02-10',62,202312,1,113568,-3020.97),(9267,'2024-02-10',63,202312,1,113568,-3603.17),(9267,'2024-02-10',89,202312,1,113568,-1840.85),(9267,'2024-02-10',92,202312,1,113568,-1987.83),(9267,'2024-02-16',4,202312,11,116668,5482.46),(9267,'2024-02-16',5,202312,11,116668,4969.62),(9267,'2024-02-16',50,202312,11,116668,0.74),(9268,'2024-01-15',1,202312,12,0,3603.17),(9268,'2024-01-15',2,202312,12,0,1840.85),(9268,'2024-01-15',4,202312,12,0,12083.88),(9268,'2024-01-15',5,202312,12,0,7951.32),(9269,'2024-01-15',1,202312,12,0,6305.56),(9269,'2024-01-15',2,202312,12,0,3221.48),(9269,'2024-01-15',4,202312,12,0,28195.68),(9269,'2024-01-15',5,202312,12,0,18553.28),(9271,'2024-01-15',1,202312,12,0,6305.56),(9271,'2024-01-15',2,202312,12,0,3221.48),(9271,'2024-01-15',4,202312,12,0,28195.68),(9271,'2024-01-15',5,202312,12,0,18553.28),(9273,'2024-01-15',1,202312,12,0,6305.56),(9273,'2024-01-15',2,202312,12,0,3221.48),(9273,'2024-01-15',4,202312,12,0,28195.68),(9273,'2024-01-15',5,202312,12,0,18553.28),(9278,'2024-01-15',1,202312,12,0,6305.56),(9278,'2024-01-15',4,202312,12,0,28195.68),(9279,'2024-01-15',1,202312,12,0,6305.56),(9279,'2024-01-15',4,202312,12,0,28195.68),(9281,'2024-01-15',1,202312,12,0,6305.56),(9281,'2024-01-15',4,202312,12,0,28195.68),(9282,'2024-01-15',1,202312,12,0,6305.56),(9285,'2024-01-15',1,202312,12,0,6305.56),(9285,'2024-01-15',4,202312,12,0,28195.68),(9286,'2024-01-15',1,202312,12,0,6305.56),(9286,'2024-01-15',4,202312,12,0,28195.68),(9287,'2024-01-15',1,202312,12,0,6305.56),(9287,'2024-01-15',4,202312,12,0,28195.68),(9289,'2024-01-15',1,202312,12,0,6305.56),(9289,'2024-01-15',4,202312,12,0,28195.68),(9290,'2024-01-15',1,202312,12,0,6305.56),(9290,'2024-01-15',4,202312,12,0,28195.68),(9291,'2024-01-15',1,202312,12,0,6305.56),(9291,'2024-01-15',4,202312,12,0,28195.68),(9292,'2024-01-15',1,202312,12,0,6305.56),(9292,'2024-01-15',4,202312,12,0,28195.68),(9294,'2024-01-15',1,202312,12,0,6305.56),(9294,'2024-01-15',4,202312,12,0,28195.68),(9295,'2024-01-15',1,202312,12,0,6305.56),(9295,'2024-01-15',4,202312,12,0,28195.68),(9297,'2024-01-15',1,202312,12,0,6305.56),(9297,'2024-01-15',4,202312,12,0,28195.68),(9300,'2024-01-15',1,202312,12,0,6305.56),(9300,'2024-01-15',4,202312,12,0,28195.68),(9301,'2024-01-15',1,202312,12,0,6305.56),(9301,'2024-01-15',4,202312,12,0,28195.68),(9303,'2024-01-15',1,202312,12,0,6305.56),(9303,'2024-01-15',4,202312,12,0,28195.68),(9305,'2024-01-15',1,202312,12,0,6305.56),(9305,'2024-01-15',4,202312,12,0,28195.68),(9306,'2024-01-15',1,202312,12,0,6305.56),(9306,'2024-01-15',4,202312,12,0,28195.68),(9307,'2024-01-15',1,202312,12,0,6305.56),(9307,'2024-01-15',4,202312,12,0,28195.68),(9308,'2024-01-15',1,202312,12,0,6305.56),(9308,'2024-01-15',4,202312,12,0,28195.68),(9348,'2024-01-15',1,202312,12,0,6305.56),(9348,'2024-01-15',4,202312,12,0,28195.68),(9401,'2024-01-15',1,202312,12,0,3603.17),(9401,'2024-01-15',2,202312,12,0,1840.85),(9401,'2024-01-15',4,202312,12,0,12083.88),(9401,'2024-01-15',5,202312,12,0,7951.32),(9402,'2024-01-15',1,202312,12,0,1351.19),(9402,'2024-01-15',2,202312,12,0,690.32),(9402,'2024-01-15',4,202312,12,0,4531.44),(9402,'2024-01-15',5,202312,12,0,2981.76),(9402,'2024-02-16',5,202312,11,116675,43.46),(9403,'2024-01-15',1,202312,12,0,3603.17),(9403,'2024-01-15',2,202312,12,0,1840.85),(9403,'2024-01-15',4,202312,12,0,12083.88),(9403,'2024-01-15',5,202312,12,0,7951.32),(9405,'2024-01-15',1,202312,12,0,6305.56),(9405,'2024-01-15',4,202312,12,0,28195.68),(9409,'2024-01-15',1,202312,12,0,6305.56),(9409,'2024-01-15',4,202312,12,0,28195.68),(9411,'2024-01-15',1,202312,12,0,6305.56),(9411,'2024-01-15',2,202312,12,0,3221.48),(9411,'2024-01-15',4,202312,12,0,28195.68),(9411,'2024-01-15',5,202312,12,0,18553.28),(9412,'2024-01-15',1,202312,12,0,6305.56),(9412,'2024-01-15',4,202312,12,0,28195.68),(9415,'2024-01-15',1,202312,12,0,3603.17),(9415,'2024-01-15',2,202312,12,0,1840.85),(9415,'2024-01-15',4,202312,12,0,12083.88),(9415,'2024-01-15',5,202312,12,0,7951.32),(9416,'2024-01-15',1,202312,12,0,3603.17),(9416,'2024-01-15',2,202312,12,0,1840.85),(9416,'2024-01-15',4,202312,12,0,12083.88),(9416,'2024-01-15',5,202312,12,0,7951.32),(9418,'2024-01-15',1,202312,12,0,6305.56),(9418,'2024-01-15',2,202312,12,0,3221.48),(9418,'2024-01-15',4,202312,12,0,28195.68),(9418,'2024-01-15',5,202312,12,0,18553.28),(9419,'2024-01-15',1,202312,12,0,6305.56),(9419,'2024-01-15',2,202312,12,0,3221.48),(9419,'2024-01-15',4,202312,12,0,28195.68),(9419,'2024-01-15',5,202312,12,0,18553.28),(9422,'2024-01-15',1,202312,12,0,1351.19),(9422,'2024-01-15',2,202312,12,0,690.32),(9423,'2024-01-15',1,202312,12,0,1351.19),(9423,'2024-01-15',2,202312,12,0,690.32),(9423,'2024-01-15',4,202312,12,0,4531.44),(9423,'2024-01-15',5,202312,12,0,2981.76),(9423,'2024-02-16',5,202312,11,116683,43.46),(9425,'2024-01-15',1,202312,12,0,1351.19),(9425,'2024-01-15',2,202312,12,0,690.32),(9425,'2024-01-15',4,202312,12,0,4531.44),(9425,'2024-01-15',5,202312,12,0,2981.76),(9426,'2024-01-15',1,202312,12,0,3603.17),(9426,'2024-01-15',2,202312,12,0,1840.85),(9428,'2024-01-15',2,202312,12,0,3221.48),(9428,'2024-01-15',5,202312,12,0,18553.28),(9429,'2024-01-15',1,202312,12,0,6305.56),(9429,'2024-01-15',2,202312,12,0,3221.48),(9429,'2024-01-15',4,202312,12,0,28195.68),(9429,'2024-01-15',5,202312,12,0,18553.28),(9430,'2024-01-15',1,202312,12,0,6305.56),(9430,'2024-01-15',2,202312,12,0,3221.48),(9430,'2024-01-15',4,202312,12,0,28195.68),(9430,'2024-01-15',5,202312,12,0,18553.28),(9431,'2024-01-15',1,202312,12,0,6305.56),(9431,'2024-01-15',2,202312,12,0,3221.48),(9431,'2024-01-15',4,202312,12,0,28195.68),(9431,'2024-01-15',5,202312,12,0,18553.28),(9432,'2024-01-15',2,202312,12,0,3221.48),(9432,'2024-01-15',5,202312,12,0,18553.28),(9432,'2024-01-31',2,202312,7,113248,1380.63),(9432,'2024-01-31',5,202312,7,113248,11219.37),(9432,'2024-02-16',5,202312,11,116689,45.07),(9433,'2024-01-15',1,202312,12,0,3603.17),(9433,'2024-01-15',2,202312,12,0,1840.85),(9433,'2024-01-15',4,202312,12,0,12083.88),(9433,'2024-01-15',5,202312,12,0,7951.32),(9434,'2024-01-15',1,202312,12,0,6305.56),(9434,'2024-01-15',2,202312,12,0,3221.48),(9434,'2024-01-15',4,202312,12,0,28195.68),(9434,'2024-01-15',5,202312,12,0,18553.28),(9436,'2024-01-15',1,202312,12,0,6305.56),(9436,'2024-01-15',2,202312,12,0,3221.48),(9436,'2024-01-15',4,202312,12,0,28195.68),(9436,'2024-01-15',5,202312,12,0,18553.28),(9437,'2024-01-15',1,202312,12,0,6305.56),(9437,'2024-01-15',2,202312,12,0,3221.48),(9437,'2024-01-15',4,202312,12,0,28195.68),(9437,'2024-01-15',5,202312,12,0,18553.28),(9438,'2024-01-15',1,202312,12,0,6305.56),(9438,'2024-01-15',2,202312,12,0,3221.48),(9438,'2024-01-15',4,202312,12,0,28195.68),(9438,'2024-01-15',5,202312,12,0,18553.28),(9440,'2024-01-15',1,202312,12,0,6305.56),(9440,'2024-01-15',4,202312,12,0,28195.68),(9441,'2024-01-15',1,202312,12,0,6305.56),(9441,'2024-01-15',4,202312,12,0,28195.68),(9442,'2024-01-15',1,202312,12,0,6305.56),(9442,'2024-01-15',4,202312,12,0,28195.68),(9442,'2024-01-25',1,202312,7,112878,2702.38),(9442,'2024-01-25',4,202312,7,112878,12083.84),(9442,'2024-01-25',50,202312,7,112878,13.78),(9445,'2024-01-15',1,202312,12,0,6305.56),(9445,'2024-01-15',4,202312,12,0,28195.68),(9446,'2024-01-15',1,202312,12,0,6305.56),(9446,'2024-01-15',4,202312,12,0,28195.68),(9447,'2024-01-15',1,202312,12,0,6305.56),(9447,'2024-01-15',4,202312,12,0,28195.68),(9448,'2024-01-15',1,202312,12,0,6305.56),(9448,'2024-01-15',4,202312,12,0,28195.68),(9449,'2024-01-15',1,202312,12,0,6305.56),(9449,'2024-01-15',2,202312,12,0,3221.48),(9449,'2024-01-15',4,202312,12,0,28195.68),(9449,'2024-01-15',5,202312,12,0,18553.28),(9451,'2024-01-15',1,202312,12,0,3603.17),(9451,'2024-01-15',2,202312,12,0,1840.85),(9451,'2024-01-15',4,202312,12,0,12083.88),(9451,'2024-01-15',5,202312,12,0,7951.32),(9451,'2024-02-16',5,202312,11,116696,18.95),(9452,'2024-01-15',1,202312,12,0,6305.56),(9452,'2024-01-15',4,202312,12,0,28195.68),(9453,'2024-01-15',1,202312,12,0,6305.56),(9453,'2024-01-15',4,202312,12,0,28195.68),(9454,'2024-01-15',1,202312,12,0,6305.56),(9454,'2024-01-15',4,202312,12,0,28195.68),(9457,'2024-01-15',1,202312,12,0,6305.56),(9457,'2024-01-15',4,202312,12,0,28195.68),(9458,'2024-01-15',1,202312,12,0,6305.56),(9458,'2024-01-15',4,202312,12,0,28195.68),(9461,'2024-01-15',1,202312,12,0,6305.56),(9461,'2024-01-15',4,202312,12,0,28195.68),(9464,'2024-01-15',1,202312,12,0,6305.56),(9464,'2024-01-15',4,202312,12,0,28195.68),(9465,'2024-01-15',1,202312,12,0,6305.56),(9465,'2024-01-15',4,202312,12,0,28195.68),(9467,'2024-01-15',1,202312,12,0,6305.56),(9467,'2024-01-15',4,202312,12,0,28195.68),(9468,'2024-01-15',1,202312,12,0,6305.56),(9468,'2024-01-15',4,202312,12,0,28195.68),(9469,'2024-01-15',1,202312,12,0,6305.56),(9469,'2024-01-15',4,202312,12,0,28195.68),(9473,'2024-01-15',1,202312,12,0,6305.56),(9473,'2024-01-15',4,202312,12,0,28195.68),(9475,'2024-01-15',1,202312,12,0,6305.56),(9475,'2024-01-15',4,202312,12,0,28195.68),(9477,'2024-01-15',1,202312,12,0,6305.56),(9477,'2024-01-15',4,202312,12,0,28195.68),(9479,'2024-01-15',1,202312,12,0,6305.56),(9479,'2024-01-15',4,202312,12,0,28195.68),(9480,'2024-01-15',1,202312,12,0,6305.56),(9480,'2024-01-15',4,202312,12,0,28195.68),(9486,'2024-01-15',1,202312,12,0,6305.56),(9486,'2024-01-15',4,202312,12,0,28195.68),(9488,'2024-01-15',1,202312,12,0,6305.56),(9488,'2024-01-15',4,202312,12,0,28195.68),(9489,'2024-01-15',1,202312,12,0,6305.56),(9489,'2024-01-15',4,202312,12,0,28195.68),(9490,'2024-01-15',1,202312,12,0,6305.56),(9490,'2024-01-15',4,202312,12,0,28195.68),(9491,'2024-01-15',1,202312,12,0,6305.56),(9491,'2024-01-15',4,202312,12,0,28195.68),(9492,'2024-01-15',1,202312,12,0,6305.56),(9492,'2024-01-15',4,202312,12,0,28195.68),(9493,'2024-01-15',1,202312,12,0,6305.56),(9493,'2024-01-15',4,202312,12,0,28195.68),(9494,'2024-01-15',1,202312,12,0,6305.56),(9494,'2024-01-15',4,202312,12,0,28195.68),(9496,'2024-01-15',1,202312,12,0,6305.56),(9496,'2024-01-15',4,202312,12,0,28195.68),(9498,'2024-01-15',1,202312,12,0,6305.56),(9498,'2024-01-15',4,202312,12,0,28195.68),(9499,'2024-01-15',1,202312,12,0,6305.56),(9499,'2024-01-15',4,202312,12,0,28195.68),(9500,'2024-01-15',1,202312,12,0,6305.56),(9500,'2024-01-15',4,202312,12,0,28195.68),(9501,'2024-01-15',1,202312,12,0,6305.56),(9501,'2024-01-15',4,202312,12,0,28195.68),(9503,'2024-01-15',1,202312,12,0,6305.56),(9503,'2024-01-15',4,202312,12,0,28195.68),(9504,'2024-01-15',1,202312,12,0,6305.56),(9504,'2024-01-15',4,202312,12,0,28195.68),(9505,'2024-01-15',1,202312,12,0,6305.56),(9505,'2024-01-15',4,202312,12,0,28195.68),(9510,'2024-01-15',1,202312,12,0,6305.56),(9510,'2024-01-15',4,202312,12,0,28195.68),(9511,'2024-01-15',1,202312,12,0,6305.56),(9511,'2024-01-15',4,202312,12,0,28195.68),(9513,'2024-01-15',1,202312,12,0,6305.56),(9513,'2024-01-15',4,202312,12,0,28195.68),(9514,'2024-01-15',1,202312,12,0,6305.56),(9514,'2024-01-15',2,202312,12,0,3221.48),(9514,'2024-01-15',4,202312,12,0,28195.68),(9514,'2024-01-15',5,202312,12,0,18553.28),(9518,'2024-01-15',1,202312,12,0,6305.56),(9518,'2024-01-15',4,202312,12,0,28195.68),(9521,'2024-01-15',1,202312,12,0,6305.56),(9521,'2024-01-15',4,202312,12,0,28195.68),(9522,'2024-01-15',1,202312,12,0,3603.17),(9522,'2024-01-15',2,202312,12,0,1840.85),(9522,'2024-01-15',4,202312,12,0,12083.88),(9522,'2024-01-15',5,202312,12,0,7951.32),(9523,'2024-01-15',1,202312,12,0,3603.17),(9523,'2024-01-15',2,202312,12,0,1840.85),(9523,'2024-01-15',4,202312,12,0,12083.88),(9523,'2024-01-15',5,202312,12,0,7951.32),(9523,'2024-02-16',5,202312,11,116699,18.95),(9526,'2024-01-15',1,202312,12,0,6305.56),(9526,'2024-01-15',4,202312,12,0,28195.68),(9527,'2024-01-15',1,202312,12,0,6305.56),(9527,'2024-01-15',4,202312,12,0,28195.68),(9531,'2024-01-15',1,202312,12,0,6305.56),(9531,'2024-01-15',4,202312,12,0,28195.68),(9536,'2024-01-15',1,202312,12,0,6305.56),(9536,'2024-01-15',4,202312,12,0,28195.68),(9545,'2024-01-15',1,202312,12,0,6305.56),(9545,'2024-01-15',2,202312,12,0,3221.48),(9545,'2024-01-15',4,202312,12,0,28195.68),(9545,'2024-01-15',5,202312,12,0,18553.28),(9547,'2024-01-15',1,202312,12,0,6305.56),(9547,'2024-01-15',2,202312,12,0,3221.48),(9547,'2024-01-15',4,202312,12,0,28195.68),(9547,'2024-01-15',5,202312,12,0,18553.28),(9548,'2024-01-15',1,202312,12,0,6305.56),(9548,'2024-01-15',4,202312,12,0,28195.68),(9549,'2024-01-15',1,202312,12,0,3603.17),(9549,'2024-01-15',4,202312,12,0,12083.88),(9550,'2024-01-15',1,202312,12,0,3603.17),(9550,'2024-01-15',2,202312,12,0,1840.85),(9550,'2024-01-15',4,202312,12,0,12083.88),(9550,'2024-01-15',5,202312,12,0,7951.32),(9551,'2024-01-15',1,202312,12,0,3603.17),(9551,'2024-01-15',2,202312,12,0,1840.85),(9551,'2024-01-15',4,202312,12,0,12083.88),(9551,'2024-01-15',5,202312,12,0,7951.32),(9553,'2024-01-15',1,202312,12,0,6305.56),(9553,'2024-01-15',4,202312,12,0,28195.68),(9556,'2024-01-15',1,202312,12,0,3603.17),(9556,'2024-01-15',2,202312,12,0,1840.85),(9556,'2024-01-15',4,202312,12,0,12083.88),(9556,'2024-01-15',5,202312,12,0,7951.32),(9557,'2024-01-15',1,202312,12,0,3603.17),(9557,'2024-01-15',2,202312,12,0,1840.85),(9557,'2024-01-15',4,202312,12,0,12083.88),(9557,'2024-01-15',5,202312,12,0,7951.32),(9558,'2024-01-15',1,202312,12,0,3603.17),(9558,'2024-01-15',2,202312,12,0,1840.85),(9558,'2024-01-15',4,202312,12,0,12083.88),(9558,'2024-01-15',5,202312,12,0,7951.32),(9559,'2024-01-15',1,202312,12,0,3603.17),(9559,'2024-01-15',2,202312,12,0,1840.85),(9559,'2024-01-15',4,202312,12,0,12083.88),(9559,'2024-01-15',5,202312,12,0,7951.32),(9560,'2024-01-15',1,202312,12,0,3603.17),(9560,'2024-01-15',2,202312,12,0,1840.85),(9560,'2024-01-15',4,202312,12,0,12083.88),(9560,'2024-01-15',5,202312,12,0,7951.32),(9561,'2024-01-15',1,202312,12,0,3603.17),(9561,'2024-01-15',2,202312,12,0,1840.85),(9561,'2024-01-15',4,202312,12,0,12083.88),(9561,'2024-01-15',5,202312,12,0,7951.32),(9562,'2024-01-15',1,202312,12,0,3603.17),(9562,'2024-01-15',2,202312,12,0,1840.85),(9562,'2024-01-15',4,202312,12,0,12083.88),(9562,'2024-01-15',5,202312,12,0,7951.32),(9563,'2024-01-15',1,202312,12,0,3603.17),(9563,'2024-01-15',2,202312,12,0,1840.85),(9563,'2024-01-15',4,202312,12,0,12083.88),(9563,'2024-01-15',5,202312,12,0,7951.32),(9564,'2024-01-15',1,202312,12,0,3603.17),(9564,'2024-01-15',2,202312,12,0,1840.85),(9564,'2024-01-15',4,202312,12,0,12083.88),(9564,'2024-01-15',5,202312,12,0,7951.32),(9565,'2024-01-15',1,202312,12,0,3603.17),(9565,'2024-01-15',2,202312,12,0,1840.85),(9565,'2024-01-15',4,202312,12,0,12083.88),(9565,'2024-01-15',5,202312,12,0,7951.32),(9566,'2024-01-15',1,202312,12,0,3603.17),(9566,'2024-01-15',2,202312,12,0,1840.85),(9566,'2024-01-15',4,202312,12,0,12083.88),(9566,'2024-01-15',5,202312,12,0,7951.32),(9567,'2024-01-15',1,202312,12,0,6305.56),(9567,'2024-01-15',4,202312,12,0,28195.68),(9568,'2024-01-15',1,202312,12,0,6305.56),(9568,'2024-01-15',4,202312,12,0,28195.68),(9571,'2024-01-15',1,202312,12,0,6305.56),(9571,'2024-01-15',2,202312,12,0,3221.48),(9571,'2024-01-15',4,202312,12,0,28195.68),(9571,'2024-01-15',5,202312,12,0,18553.28),(9574,'2024-01-15',1,202312,12,0,6305.56),(9574,'2024-01-15',4,202312,12,0,28195.68),(9576,'2024-01-15',1,202312,12,0,6305.56),(9576,'2024-01-15',4,202312,12,0,28195.68),(9578,'2024-01-15',1,202312,12,0,6305.56),(9578,'2024-01-15',4,202312,12,0,28195.68),(9579,'2024-01-15',2,202312,12,0,3221.48),(9579,'2024-02-05',2,202312,7,113423,1380.63),(9579,'2024-02-05',50,202312,7,113423,19.37),(9580,'2024-01-15',1,202312,12,0,6305.56),(9580,'2024-01-15',4,202312,12,0,28195.68),(9586,'2024-01-15',1,202312,12,0,1351.19),(9586,'2024-01-15',2,202312,12,0,690.32),(9586,'2024-02-14',1,202312,7,113595,7656.75),(9586,'2024-02-14',2,202312,7,113595,3911.79),(9586,'2024-02-14',50,202312,7,113595,31.46),(9586,'2024-02-14',93,202312,7,113595,0.00),(9587,'2024-01-15',1,202312,12,0,6305.56),(9587,'2024-01-15',4,202312,12,0,28195.68),(9590,'2024-01-15',1,202312,12,0,3603.17),(9590,'2024-01-15',2,202312,12,0,1840.85),(9590,'2024-01-15',4,202312,12,0,12083.88),(9590,'2024-01-15',5,202312,12,0,7951.32),(9590,'2024-01-25',1,202312,7,112893,5404.77),(9590,'2024-01-25',2,202312,7,112893,2761.26),(9590,'2024-01-25',4,202312,7,112893,18125.76),(9590,'2024-01-25',5,202312,7,112893,11908.21),(9590,'2024-02-16',5,202312,11,116717,18.95),(9591,'2024-01-15',1,202312,12,0,3603.17),(9591,'2024-01-15',2,202312,12,0,1840.85),(9591,'2024-01-15',4,202312,12,0,12083.88),(9591,'2024-01-15',5,202312,12,0,7951.32),(9592,'2024-01-15',1,202312,12,0,3603.17),(9592,'2024-01-15',2,202312,12,0,1840.85),(9592,'2024-01-15',4,202312,12,0,12083.88),(9592,'2024-01-15',5,202312,12,0,7951.32),(9593,'2024-01-15',1,202312,12,0,6305.56),(9593,'2024-01-15',4,202312,12,0,28195.68),(9597,'2024-01-15',1,202312,12,0,6305.56),(9597,'2024-01-15',4,202312,12,0,28195.68),(9598,'2024-01-15',1,202312,12,0,6305.56),(9598,'2024-01-15',4,202312,12,0,28195.68),(9600,'2024-01-15',1,202312,12,0,6305.56),(9600,'2024-01-15',4,202312,12,0,28195.68),(9604,'2024-01-15',1,202312,12,0,6305.56),(9604,'2024-01-15',2,202312,12,0,3221.48),(9604,'2024-01-15',4,202312,12,0,28195.68),(9604,'2024-01-15',5,202312,12,0,18553.28),(9606,'2024-01-15',1,202312,12,0,6305.56),(9606,'2024-01-15',2,202312,12,0,3221.48),(9606,'2024-01-15',4,202312,12,0,28195.68),(9606,'2024-01-15',5,202312,12,0,18553.28),(9607,'2024-01-15',1,202312,12,0,6305.56),(9607,'2024-01-15',2,202312,12,0,3221.48),(9607,'2024-01-15',4,202312,12,0,28195.68),(9607,'2024-01-15',5,202312,12,0,18553.28),(9608,'2024-01-15',1,202312,12,0,6305.56),(9608,'2024-01-15',4,202312,12,0,28195.68),(9610,'2024-01-15',1,202312,12,0,6305.56),(9610,'2024-01-15',2,202312,12,0,3221.48),(9610,'2024-01-15',4,202312,12,0,28195.68),(9610,'2024-01-15',5,202312,12,0,18553.28),(9613,'2024-01-15',1,202312,12,0,6305.56),(9613,'2024-01-15',4,202312,12,0,28195.68),(9614,'2024-01-15',1,202312,12,0,6305.56),(9614,'2024-01-15',4,202312,12,0,28195.68),(9623,'2024-01-15',1,202312,12,0,6305.56),(9623,'2024-01-15',4,202312,12,0,28195.68),(9623,'2024-01-26',1,202312,7,112903,2702.38),(9623,'2024-01-26',4,202312,7,112903,12083.84),(9623,'2024-01-26',50,202312,7,112903,13.78),(9625,'2024-01-15',1,202312,12,0,6305.56),(9625,'2024-01-15',2,202312,12,0,3221.48),(9625,'2024-01-15',4,202312,12,0,28195.68),(9625,'2024-01-15',5,202312,12,0,18553.28),(9627,'2024-01-15',1,202312,12,0,1351.19),(9627,'2024-01-15',2,202312,12,0,690.32),(9627,'2024-01-15',4,202312,12,0,4531.44),(9627,'2024-01-15',5,202312,12,0,2981.76),(9632,'2024-01-15',1,202312,12,0,6305.56),(9632,'2024-01-15',2,202312,12,0,3221.48),(9632,'2024-01-15',4,202312,12,0,28195.68),(9632,'2024-01-15',5,202312,12,0,18553.28),(9633,'2024-01-15',1,202312,12,0,6305.56),(9633,'2024-01-15',4,202312,12,0,28195.68),(9634,'2024-01-15',1,202312,12,0,6305.56),(9634,'2024-01-15',2,202312,12,0,3221.48),(9634,'2024-01-15',4,202312,12,0,28195.68),(9634,'2024-01-15',5,202312,12,0,18553.28),(9637,'2024-01-15',1,202312,12,0,6305.56),(9637,'2024-01-15',4,202312,12,0,28195.68),(9638,'2024-01-15',1,202312,12,0,6305.56),(9638,'2024-01-15',4,202312,12,0,28195.68),(9639,'2024-01-15',1,202312,12,0,6305.56),(9639,'2024-01-15',4,202312,12,0,28195.68),(9644,'2024-01-15',1,202312,12,0,6305.56),(9644,'2024-01-15',4,202312,12,0,28195.68),(9645,'2024-01-15',1,202312,12,0,6305.56),(9645,'2024-01-15',4,202312,12,0,28195.68),(9646,'2024-01-15',1,202312,12,0,6305.56),(9646,'2024-01-15',4,202312,12,0,28195.68),(9646,'2024-01-31',1,202312,7,113249,2702.38),(9646,'2024-01-31',4,202312,7,113249,12083.84),(9646,'2024-01-31',50,202312,7,113249,13.78),(9648,'2024-01-15',1,202312,12,0,6305.56),(9648,'2024-01-15',2,202312,12,0,3221.48),(9648,'2024-01-15',4,202312,12,0,28195.68),(9648,'2024-01-15',5,202312,12,0,18553.28),(9650,'2024-01-15',1,202312,12,0,6305.56),(9650,'2024-01-15',4,202312,12,0,28195.68),(9651,'2024-01-15',1,202312,12,0,6305.56),(9651,'2024-01-15',4,202312,12,0,28195.68),(9652,'2024-01-15',1,202312,12,0,6305.56),(9652,'2024-01-15',2,202312,12,0,3221.48),(9652,'2024-01-15',4,202312,12,0,28195.68),(9652,'2024-01-15',5,202312,12,0,18553.28),(9654,'2024-01-15',1,202312,12,0,6305.56),(9654,'2024-01-15',4,202312,12,0,28195.68),(9656,'2024-01-15',1,202312,12,0,6305.56),(9656,'2024-01-15',4,202312,12,0,28195.68),(9657,'2024-01-15',1,202312,12,0,6305.56),(9657,'2024-01-15',2,202312,12,0,3221.48),(9657,'2024-01-15',4,202312,12,0,28195.68),(9657,'2024-01-15',5,202312,12,0,18553.28),(9659,'2024-01-15',1,202312,12,0,6305.56),(9659,'2024-01-15',4,202312,12,0,28195.68),(9661,'2024-01-15',1,202312,12,0,6305.56),(9662,'2024-01-15',1,202312,12,0,6305.56),(9662,'2024-01-15',4,202312,12,0,28195.68),(9664,'2024-01-15',1,202312,12,0,6305.56),(9664,'2024-01-15',4,202312,12,0,28195.68),(9665,'2024-01-15',1,202312,12,0,6305.56),(9665,'2024-01-15',2,202312,12,0,3221.48),(9665,'2024-01-15',4,202312,12,0,28195.68),(9665,'2024-01-15',5,202312,12,0,18553.28),(9666,'2024-01-15',1,202312,12,0,6305.56),(9666,'2024-01-15',2,202312,12,0,3221.48),(9666,'2024-01-15',4,202312,12,0,28195.68),(9666,'2024-01-15',5,202312,12,0,18553.28),(9668,'2024-01-15',1,202312,12,0,6305.56),(9668,'2024-01-15',4,202312,12,0,28195.68),(9670,'2024-01-15',1,202312,12,0,6305.56),(9670,'2024-01-15',4,202312,12,0,28195.68),(9671,'2024-01-15',1,202312,12,0,6305.56),(9671,'2024-01-15',4,202312,12,0,28195.68),(9672,'2024-01-15',1,202312,12,0,6305.56),(9672,'2024-01-15',4,202312,12,0,28195.68),(9673,'2024-01-15',1,202312,12,0,6305.56),(9673,'2024-01-15',4,202312,12,0,28195.68),(9674,'2024-01-15',1,202312,12,0,6305.56),(9674,'2024-01-15',4,202312,12,0,28195.68),(9676,'2024-01-15',1,202312,12,0,6305.56),(9676,'2024-01-15',2,202312,12,0,3221.48),(9676,'2024-01-15',4,202312,12,0,28195.68),(9676,'2024-01-15',5,202312,12,0,18553.28),(9677,'2024-01-15',1,202312,12,0,6305.56),(9677,'2024-01-15',2,202312,12,0,3221.48),(9677,'2024-01-15',4,202312,12,0,28195.68),(9677,'2024-01-15',5,202312,12,0,18553.28),(9679,'2024-01-15',1,202312,12,0,3603.17),(9679,'2024-01-15',2,202312,12,0,1840.85),(9679,'2024-01-15',4,202312,12,0,12083.88),(9679,'2024-01-15',5,202312,12,0,7951.32),(9680,'2024-01-15',1,202312,12,0,6305.56),(9680,'2024-01-15',2,202312,12,0,3221.48),(9680,'2024-01-15',4,202312,12,0,28195.68),(9680,'2024-01-15',5,202312,12,0,18553.28),(9680,'2024-02-16',5,202312,11,116738,18.21),(9682,'2024-01-15',1,202312,12,0,6305.56),(9682,'2024-01-15',2,202312,12,0,3221.48),(9682,'2024-01-15',4,202312,12,0,28195.68),(9682,'2024-01-15',5,202312,12,0,18553.28),(9685,'2024-01-15',1,202312,12,0,1351.19),(9685,'2024-01-15',2,202312,12,0,690.32),(9685,'2024-01-15',4,202312,12,0,4531.44),(9685,'2024-01-15',5,202312,12,0,2981.76),(9686,'2024-01-15',1,202312,12,0,6305.56),(9686,'2024-01-15',2,202312,12,0,3221.48),(9686,'2024-01-15',4,202312,12,0,28195.68),(9686,'2024-01-15',5,202312,12,0,18553.28),(9689,'2024-01-15',1,202312,12,0,6305.56),(9690,'2024-01-15',1,202312,12,0,6305.56),(9690,'2024-01-15',4,202312,12,0,28195.68),(9691,'2024-02-15',1,202312,7,113625,9007.94),(9691,'2024-02-15',2,202312,7,113625,4602.11),(9691,'2024-02-15',4,202312,7,113625,15104.82),(9691,'2024-02-15',5,202312,7,113625,9939.24),(9691,'2024-02-15',50,202312,7,113625,18.74),(9691,'2024-02-15',60,202312,7,113625,4503.98),(9691,'2024-02-15',61,202312,7,113625,7552.44),(9691,'2024-02-15',90,202312,7,113625,2301.05),(9691,'2024-02-15',91,202312,7,113625,4969.68),(9692,'2024-01-15',1,202312,12,0,6305.56),(9692,'2024-01-15',2,202312,12,0,3221.48),(9692,'2024-01-15',4,202312,12,0,28195.68),(9692,'2024-01-15',5,202312,12,0,18553.28),(9693,'2024-01-15',1,202312,12,0,6305.56),(9693,'2024-01-15',2,202312,12,0,3221.48),(9695,'2024-01-15',1,202312,12,0,6305.56),(9695,'2024-01-15',4,202312,12,0,28195.68),(9696,'2024-01-15',1,202312,12,0,6305.56),(9696,'2024-01-15',4,202312,12,0,28195.68),(9697,'2024-01-15',1,202312,12,0,6305.56),(9697,'2024-01-15',2,202312,12,0,3221.48),(9697,'2024-01-15',4,202312,12,0,28195.68),(9697,'2024-01-15',5,202312,12,0,18553.28),(9698,'2024-01-15',2,202312,12,0,3221.48),(9698,'2024-01-15',5,202312,12,0,18553.28),(9698,'2024-01-23',2,202312,7,112684,1380.63),(9698,'2024-01-23',5,202312,7,112684,12919.37),(9698,'2024-02-16',5,202312,11,116745,1.61),(9699,'2024-01-15',1,202312,12,0,6305.56),(9699,'2024-01-15',4,202312,12,0,28195.68),(9700,'2024-01-15',1,202312,12,0,6305.56),(9700,'2024-01-15',4,202312,12,0,28195.68),(9702,'2024-01-15',1,202312,12,0,6305.56),(9702,'2024-01-15',2,202312,12,0,3221.48),(9702,'2024-01-15',4,202312,12,0,28195.68),(9702,'2024-01-15',5,202312,12,0,18553.28),(9703,'2024-01-15',1,202312,12,0,6305.56),(9703,'2024-01-15',2,202312,12,0,3221.48),(9703,'2024-01-15',4,202312,12,0,28195.68),(9703,'2024-01-15',5,202312,12,0,18553.28),(9705,'2024-01-15',1,202312,12,0,6305.56),(9705,'2024-01-15',4,202312,12,0,28195.68),(9706,'2024-01-15',1,202312,12,0,3603.17),(9706,'2024-01-15',2,202312,12,0,1840.85),(9706,'2024-01-15',4,202312,12,0,12083.88),(9706,'2024-01-15',5,202312,12,0,7951.32),(9707,'2024-01-15',1,202312,12,0,6305.56),(9707,'2024-01-15',4,202312,12,0,28195.68),(9709,'2024-01-15',1,202312,12,0,3603.17),(9709,'2024-01-15',2,202312,12,0,1840.85),(9709,'2024-01-15',4,202312,12,0,12083.88),(9709,'2024-01-15',5,202312,12,0,7951.32),(9711,'2024-01-15',1,202312,12,0,6305.56),(9711,'2024-01-15',4,202312,12,0,28195.68),(9711,'2024-01-30',1,202312,7,113176,2702.38),(9711,'2024-01-30',4,202312,7,113176,12083.84),(9711,'2024-01-30',50,202312,7,113176,13.78),(9712,'2024-01-15',1,202312,12,0,6305.56),(9712,'2024-01-15',4,202312,12,0,28195.68),(9713,'2024-01-15',1,202312,12,0,3603.17),(9713,'2024-01-15',2,202312,12,0,1840.85),(9713,'2024-01-15',4,202312,12,0,12083.88),(9713,'2024-01-15',5,202312,12,0,7951.32),(9713,'2024-01-22',1,202312,7,112644,5404.77),(9713,'2024-01-22',2,202312,7,112644,2761.26),(9713,'2024-01-22',4,202312,7,112644,18125.76),(9713,'2024-01-22',5,202312,7,112644,11908.21),(9713,'2024-02-16',5,202312,11,116750,18.95),(9723,'2024-01-15',1,202312,12,0,1351.19),(9723,'2024-01-15',2,202312,12,0,690.32),(9723,'2024-01-15',4,202312,12,0,4531.44),(9723,'2024-01-15',5,202312,12,0,2981.76),(9726,'2024-01-15',2,202312,12,0,3221.48),(9726,'2024-01-15',5,202312,12,0,18553.28),(9726,'2024-02-06',2,202312,7,113497,1380.63),(9726,'2024-02-06',5,202312,7,113497,11219.37),(9726,'2024-02-16',5,202312,11,116753,45.07),(9729,'2024-01-15',1,202312,12,0,6305.56),(9729,'2024-01-15',4,202312,12,0,28195.68),(9730,'2024-01-15',1,202312,12,0,6305.56),(9730,'2024-01-15',4,202312,12,0,28195.68),(9731,'2024-01-15',1,202312,12,0,6305.56),(9733,'2024-01-15',1,202312,12,0,6305.56),(9733,'2024-01-15',2,202312,12,0,3221.48),(9733,'2024-01-15',4,202312,12,0,28195.68),(9733,'2024-01-15',5,202312,12,0,18553.28),(9734,'2024-01-15',1,202312,12,0,6305.56),(9734,'2024-01-15',4,202312,12,0,28195.68),(9735,'2024-01-15',1,202312,12,0,6305.56),(9735,'2024-01-15',4,202312,12,0,28195.68),(9736,'2024-01-15',1,202312,12,0,6305.56),(9736,'2024-01-15',4,202312,12,0,28195.68),(9738,'2024-01-15',1,202312,12,0,6305.56),(9738,'2024-01-15',4,202312,12,0,28195.68),(9739,'2024-01-15',1,202312,12,0,6305.56),(9739,'2024-01-15',4,202312,12,0,28195.68),(9740,'2024-01-15',1,202312,12,0,6305.56),(9740,'2024-01-15',4,202312,12,0,28195.68),(9742,'2024-01-15',1,202312,12,0,6305.56),(9742,'2024-01-15',4,202312,12,0,28195.68),(9743,'2024-01-15',1,202312,12,0,6305.56),(9743,'2024-01-15',4,202312,12,0,28195.68),(9744,'2024-01-15',1,202312,12,0,6305.56),(9744,'2024-01-15',4,202312,12,0,28195.68),(9746,'2024-01-15',1,202312,12,0,6305.56),(9746,'2024-01-15',4,202312,12,0,28195.68),(9746,'2024-01-22',1,202312,7,112645,2702.38),(9746,'2024-01-22',4,202312,7,112645,12083.84),(9746,'2024-01-22',50,202312,7,112645,13.78),(9746,'2024-01-22',93,202312,7,112645,0.00),(9750,'2024-01-15',1,202312,12,0,6305.56),(9750,'2024-01-15',4,202312,12,0,28195.68),(9751,'2024-01-15',1,202312,12,0,6305.56),(9751,'2024-01-15',4,202312,12,0,28195.68),(9753,'2024-01-15',1,202312,12,0,6305.56),(9753,'2024-01-15',4,202312,12,0,28195.68),(9754,'2024-01-24',1,202312,7,112761,9007.94),(9754,'2024-01-24',2,202312,7,112761,4602.11),(9754,'2024-01-24',4,202312,7,112761,15104.82),(9754,'2024-01-24',5,202312,7,112761,9939.24),(9754,'2024-01-24',50,202312,7,112761,18.74),(9754,'2024-01-24',60,202312,7,112761,4503.98),(9754,'2024-01-24',61,202312,7,112761,7552.44),(9754,'2024-01-24',90,202312,7,112761,2301.05),(9754,'2024-01-24',91,202312,7,112761,4969.68),(9756,'2024-01-15',1,202312,12,0,6305.56),(9756,'2024-01-15',4,202312,12,0,28195.68),(9757,'2024-01-15',1,202312,12,0,6305.56),(9757,'2024-01-15',2,202312,12,0,3221.48),(9757,'2024-01-15',4,202312,12,0,28195.68),(9757,'2024-01-15',5,202312,12,0,18553.28),(9758,'2024-01-15',1,202312,12,0,6305.56),(9758,'2024-01-15',4,202312,12,0,28195.68),(9759,'2024-01-15',1,202312,12,0,6305.56),(9759,'2024-01-15',4,202312,12,0,28195.68),(9764,'2024-01-15',1,202312,12,0,6305.56),(9764,'2024-01-15',4,202312,12,0,28195.68),(9765,'2024-01-15',1,202312,12,0,6305.56),(9765,'2024-01-15',4,202312,12,0,28195.68),(9766,'2024-01-15',1,202312,12,0,6305.56),(9766,'2024-01-15',4,202312,12,0,28195.68),(9767,'2024-01-15',1,202312,12,0,6305.56),(9767,'2024-01-15',4,202312,12,0,28195.68),(9768,'2024-01-15',1,202312,12,0,6305.56),(9768,'2024-01-15',4,202312,12,0,28195.68),(9769,'2024-01-15',1,202312,12,0,6305.56),(9769,'2024-01-15',4,202312,12,0,28195.68),(9772,'2024-01-15',1,202312,12,0,6305.56),(9772,'2024-01-15',4,202312,12,0,28195.68),(9773,'2024-01-15',1,202312,12,0,6305.56),(9773,'2024-01-15',4,202312,12,0,28195.68),(9774,'2024-01-15',1,202312,12,0,6305.56),(9774,'2024-01-15',4,202312,12,0,28195.68),(9775,'2024-01-15',1,202312,12,0,6305.56),(9775,'2024-01-15',4,202312,12,0,28195.68),(9776,'2024-01-15',1,202312,12,0,6305.56),(9776,'2024-01-15',4,202312,12,0,28195.68),(9778,'2024-01-15',1,202312,12,0,6305.56),(9778,'2024-01-15',4,202312,12,0,28195.68),(9779,'2024-01-15',1,202312,12,0,6305.56),(9779,'2024-01-15',4,202312,12,0,28195.68),(9780,'2024-01-15',1,202312,12,0,6305.56),(9780,'2024-01-15',4,202312,12,0,28195.68),(9782,'2024-01-15',1,202312,12,0,6305.56),(9782,'2024-01-15',4,202312,12,0,28195.68),(9783,'2024-01-15',1,202312,12,0,6305.56),(9783,'2024-01-15',4,202312,12,0,28195.68),(9785,'2024-01-15',1,202312,12,0,6305.56),(9785,'2024-01-15',4,202312,12,0,28195.68),(9786,'2024-01-15',1,202312,12,0,6305.56),(9786,'2024-01-15',4,202312,12,0,28195.68),(9787,'2024-01-15',1,202312,12,0,6305.56),(9788,'2024-01-15',1,202312,12,0,6305.56),(9788,'2024-01-15',4,202312,12,0,28195.68),(9789,'2024-01-15',1,202312,12,0,6305.56),(9789,'2024-01-15',4,202312,12,0,28195.68),(9790,'2024-01-15',1,202312,12,0,6305.56),(9790,'2024-01-15',4,202312,12,0,28195.68),(9791,'2024-01-15',1,202312,12,0,6305.56),(9791,'2024-01-15',4,202312,12,0,28195.68),(9792,'2024-01-15',1,202312,12,0,6305.56),(9792,'2024-01-15',4,202312,12,0,28195.68),(9794,'2024-01-15',1,202312,12,0,6305.56),(9794,'2024-01-15',4,202312,12,0,28195.68),(9795,'2024-01-15',1,202312,12,0,6305.56),(9795,'2024-01-15',4,202312,12,0,28195.68),(9796,'2024-01-15',1,202312,12,0,6305.56),(9796,'2024-01-15',4,202312,12,0,28195.68),(9797,'2024-01-15',1,202312,12,0,6305.56),(9797,'2024-01-15',4,202312,12,0,28195.68),(9798,'2024-01-15',1,202312,12,0,6305.56),(9798,'2024-01-15',4,202312,12,0,28195.68),(9801,'2024-01-15',1,202312,12,0,6305.56),(9801,'2024-01-15',4,202312,12,0,28195.68),(9802,'2024-01-15',1,202312,12,0,6305.56),(9802,'2024-01-15',4,202312,12,0,28195.68),(9803,'2024-01-15',1,202312,12,0,6305.56),(9803,'2024-01-15',4,202312,12,0,28195.68),(9804,'2024-01-15',1,202312,12,0,6305.56),(9804,'2024-01-15',4,202312,12,0,28195.68),(9805,'2024-01-15',1,202312,12,0,6305.56),(9805,'2024-01-15',4,202312,12,0,28195.68),(9806,'2024-01-15',1,202312,12,0,6305.56),(9806,'2024-01-15',4,202312,12,0,28195.68),(9807,'2024-01-15',1,202312,12,0,6305.56),(9807,'2024-01-15',4,202312,12,0,28195.68),(9808,'2024-01-15',1,202312,12,0,6305.56),(9808,'2024-01-15',4,202312,12,0,28195.68),(9809,'2024-01-15',1,202312,12,0,6305.56),(9809,'2024-01-15',4,202312,12,0,28195.68),(9810,'2024-01-15',1,202312,12,0,6305.56),(9810,'2024-01-15',4,202312,12,0,28195.68),(9811,'2024-01-15',1,202312,12,0,6305.56),(9811,'2024-01-15',4,202312,12,0,28195.68),(9812,'2024-01-15',1,202312,12,0,6305.56),(9812,'2024-01-15',4,202312,12,0,28195.68),(9813,'2024-01-15',1,202312,12,0,6305.56),(9813,'2024-01-15',4,202312,12,0,28195.68),(9814,'2024-01-15',1,202312,12,0,6305.56),(9815,'2024-01-15',1,202312,12,0,6305.56),(9815,'2024-01-15',4,202312,12,0,28195.68),(9816,'2024-01-15',1,202312,12,0,6305.56),(9816,'2024-01-15',4,202312,12,0,28195.68),(9817,'2024-01-15',1,202312,12,0,6305.56),(9817,'2024-01-15',4,202312,12,0,28195.68),(9818,'2024-01-15',1,202312,12,0,6305.56),(9818,'2024-01-15',4,202312,12,0,28195.68),(9819,'2024-01-15',1,202312,12,0,6305.56),(9819,'2024-01-15',4,202312,12,0,28195.68),(9820,'2024-01-15',1,202312,12,0,6305.56),(9820,'2024-01-15',4,202312,12,0,28195.68),(9821,'2024-01-15',1,202312,12,0,6305.56),(9821,'2024-01-15',4,202312,12,0,28195.68),(9823,'2024-01-15',1,202312,12,0,6305.56),(9823,'2024-01-15',4,202312,12,0,28195.68),(9824,'2024-01-15',1,202312,12,0,6305.56),(9824,'2024-01-15',4,202312,12,0,28195.68),(9825,'2024-01-15',1,202312,12,0,6305.56),(9825,'2024-01-15',4,202312,12,0,28195.68),(9826,'2024-01-15',1,202312,12,0,6305.56),(9826,'2024-01-15',4,202312,12,0,28195.68),(9827,'2024-01-15',1,202312,12,0,6305.56),(9827,'2024-01-15',4,202312,12,0,28195.68),(9829,'2024-01-15',1,202312,12,0,6305.56),(9829,'2024-01-15',4,202312,12,0,28195.68),(9830,'2024-01-15',1,202312,12,0,6305.56),(9830,'2024-01-15',4,202312,12,0,28195.68),(9832,'2024-01-15',1,202312,12,0,6305.56),(9832,'2024-01-15',4,202312,12,0,28195.68),(9833,'2024-01-15',1,202312,12,0,6305.56),(9833,'2024-01-15',4,202312,12,0,28195.68),(9834,'2024-01-15',1,202312,12,0,6305.56),(9834,'2024-01-15',4,202312,12,0,28195.68),(9835,'2024-01-15',1,202312,12,0,6305.56),(9835,'2024-01-29',1,202312,7,113055,2700.00),(9835,'2024-02-16',1,202312,11,116759,2.38),(9836,'2024-01-15',1,202312,12,0,6305.56),(9836,'2024-01-15',4,202312,12,0,28195.68),(9836,'2024-02-14',1,202312,7,113596,2702.38),(9836,'2024-02-14',4,202312,7,113596,12083.84),(9836,'2024-02-14',50,202312,7,113596,13.78),(9837,'2024-01-15',1,202312,12,0,6305.56),(9837,'2024-01-15',4,202312,12,0,28195.68),(9838,'2024-01-15',1,202312,12,0,6305.56),(9838,'2024-01-15',4,202312,12,0,28195.68),(9839,'2024-01-15',1,202312,12,0,6305.56),(9839,'2024-01-15',4,202312,12,0,28195.68),(9839,'2024-02-02',1,202312,7,113332,2702.38),(9839,'2024-02-02',4,202312,7,113332,12083.84),(9839,'2024-02-02',50,202312,7,113332,13.78),(9840,'2024-01-15',1,202312,12,0,6305.56),(9840,'2024-01-15',4,202312,12,0,28195.68),(9842,'2024-01-15',1,202312,12,0,6305.56),(9842,'2024-01-15',4,202312,12,0,28195.68),(9843,'2024-01-15',1,202312,12,0,6305.56),(9843,'2024-01-15',4,202312,12,0,28195.68),(9843,'2024-02-02',1,202312,7,113385,2702.38),(9843,'2024-02-02',4,202312,7,113385,12083.84),(9843,'2024-02-02',50,202312,7,113385,13.78),(9844,'2024-01-15',1,202312,12,0,6305.56),(9844,'2024-01-15',4,202312,12,0,28195.68),(9845,'2024-01-15',1,202312,12,0,6305.56),(9845,'2024-01-15',4,202312,12,0,28195.68),(9846,'2024-01-15',1,202312,12,0,6305.56),(9847,'2024-01-15',1,202312,12,0,6305.56),(9847,'2024-01-15',4,202312,12,0,28195.68),(9848,'2024-01-15',1,202312,12,0,6305.56),(9848,'2024-01-15',4,202312,12,0,28195.68),(9849,'2024-01-15',1,202312,12,0,6305.56),(9849,'2024-01-15',4,202312,12,0,28195.68),(9850,'2024-01-15',1,202312,12,0,6305.56),(9850,'2024-01-15',4,202312,12,0,28195.68),(9851,'2024-01-15',1,202312,12,0,6305.56),(9851,'2024-01-15',4,202312,12,0,28195.68),(9852,'2024-01-15',1,202312,12,0,6305.56),(9852,'2024-01-15',4,202312,12,0,28195.68),(9853,'2024-01-15',1,202312,12,0,6305.56),(9853,'2024-01-15',4,202312,12,0,28195.68),(9854,'2024-01-15',1,202312,12,0,6305.56),(9854,'2024-01-15',4,202312,12,0,28195.68),(9854,'2024-02-12',1,202312,7,113589,2702.38),(9854,'2024-02-12',4,202312,7,113589,12083.84),(9854,'2024-02-12',50,202312,7,113589,13.78),(9855,'2024-01-15',1,202312,12,0,6305.56),(9855,'2024-01-15',4,202312,12,0,28195.68),(9856,'2024-01-15',1,202312,12,0,6305.56),(9856,'2024-01-15',4,202312,12,0,28195.68),(9857,'2024-01-15',1,202312,12,0,6305.56),(9857,'2024-01-15',4,202312,12,0,28195.68),(9858,'2024-01-15',1,202312,12,0,6305.56),(9858,'2024-01-15',4,202312,12,0,28195.68),(9859,'2024-01-15',1,202312,12,0,6305.56),(9859,'2024-01-15',4,202312,12,0,28195.68),(9861,'2024-01-15',1,202312,12,0,6305.56),(9861,'2024-01-15',4,202312,12,0,28195.68),(9862,'2024-01-15',1,202312,12,0,6305.56),(9862,'2024-01-15',4,202312,12,0,28195.68),(9864,'2024-01-15',1,202312,12,0,6305.56),(9864,'2024-01-15',4,202312,12,0,28195.68),(9866,'2024-01-15',1,202312,12,0,6305.56),(9866,'2024-01-15',4,202312,12,0,28195.68),(9867,'2024-01-15',1,202312,12,0,6305.56),(9867,'2024-01-15',4,202312,12,0,28195.68),(9868,'2024-01-15',1,202312,12,0,6305.56),(9868,'2024-01-15',4,202312,12,0,28195.68),(9869,'2024-01-15',1,202312,12,0,6305.56),(9869,'2024-01-15',4,202312,12,0,28195.68),(9870,'2024-01-15',1,202312,12,0,6305.56),(9870,'2024-01-15',4,202312,12,0,28195.68),(9871,'2024-01-15',1,202312,12,0,6305.56),(9871,'2024-01-15',4,202312,12,0,28195.68),(9872,'2024-01-15',1,202312,12,0,6305.56),(9872,'2024-01-15',4,202312,12,0,28195.68),(9873,'2024-01-15',1,202312,12,0,6305.56),(9873,'2024-01-15',4,202312,12,0,28195.68),(9874,'2024-01-15',1,202312,12,0,6305.56),(9874,'2024-01-15',4,202312,12,0,28195.68),(9875,'2024-01-15',1,202312,12,0,6305.56),(9875,'2024-01-15',4,202312,12,0,28195.68),(9875,'2024-02-07',1,202312,7,113499,2702.38),(9875,'2024-02-07',4,202312,7,113499,12083.84),(9875,'2024-02-07',50,202312,7,113499,13.78),(9876,'2024-01-15',1,202312,12,0,6305.56),(9876,'2024-01-15',4,202312,12,0,28195.68),(9877,'2024-01-15',1,202312,12,0,6305.56),(9877,'2024-01-15',4,202312,12,0,28195.68),(9878,'2024-01-15',1,202312,12,0,6305.56),(9878,'2024-01-15',4,202312,12,0,28195.68),(9879,'2024-01-15',1,202312,12,0,6305.56),(9879,'2024-01-15',4,202312,12,0,28195.68),(9880,'2024-01-15',1,202312,12,0,6305.56),(9880,'2024-01-15',4,202312,12,0,28195.68),(9881,'2024-01-15',1,202312,12,0,6305.56),(9881,'2024-01-15',4,202312,12,0,28195.68),(9882,'2024-01-15',1,202312,12,0,6305.56),(9882,'2024-01-15',4,202312,12,0,28195.68),(9883,'2024-01-15',1,202312,12,0,6305.56),(9883,'2024-01-15',4,202312,12,0,28195.68),(9884,'2024-01-15',1,202312,12,0,6305.56),(9884,'2024-01-15',4,202312,12,0,28195.68),(9885,'2024-01-15',1,202312,12,0,6305.56),(9885,'2024-01-15',4,202312,12,0,28195.68),(9886,'2024-01-15',1,202312,12,0,6305.56),(9886,'2024-01-15',4,202312,12,0,28195.68),(9887,'2024-01-15',1,202312,12,0,6305.56),(9887,'2024-01-15',4,202312,12,0,28195.68),(9888,'2024-01-15',1,202312,12,0,6305.56),(9888,'2024-01-15',4,202312,12,0,28195.68),(9890,'2024-01-15',1,202312,12,0,6305.56),(9890,'2024-01-15',4,202312,12,0,28195.68),(9891,'2024-01-15',1,202312,12,0,6305.56),(9891,'2024-01-15',4,202312,12,0,28195.68),(9893,'2024-01-15',1,202312,12,0,6305.56),(9893,'2024-01-15',4,202312,12,0,28195.68),(9893,'2024-02-12',1,202312,7,113590,2702.38),(9893,'2024-02-12',4,202312,7,113590,12083.84),(9893,'2024-02-12',50,202312,7,113590,13.78),(9894,'2024-01-15',1,202312,12,0,6305.56),(9894,'2024-01-15',4,202312,12,0,28195.68),(9894,'2024-01-17',1,202312,2,112467,1380.62),(9894,'2024-01-17',4,202312,1,112466,12083.84),(9896,'2024-01-15',1,202312,12,0,6305.56),(9896,'2024-01-15',4,202312,12,0,28195.68),(9896,'2024-02-06',1,202312,7,113500,2702.38),(9896,'2024-02-06',4,202312,7,113500,12083.84),(9896,'2024-02-06',50,202312,7,113500,13.78),(9897,'2024-01-15',1,202312,12,0,6305.56),(9897,'2024-01-15',4,202312,12,0,28195.68),(9898,'2024-01-15',1,202312,12,0,6305.56),(9898,'2024-01-15',4,202312,12,0,28195.68),(9899,'2024-01-15',1,202312,12,0,6305.56),(9899,'2024-01-15',4,202312,12,0,28195.68),(9900,'2024-01-15',1,202312,12,0,6305.56),(9900,'2024-01-15',4,202312,12,0,28195.68),(9901,'2024-01-15',1,202312,12,0,6305.56),(9901,'2024-01-15',4,202312,12,0,28195.68),(9902,'2024-01-15',1,202312,12,0,6305.56),(9902,'2024-01-15',4,202312,12,0,28195.68),(9903,'2024-01-15',1,202312,12,0,6305.56),(9903,'2024-01-15',4,202312,12,0,28195.68),(9904,'2024-01-15',1,202312,12,0,6305.56),(9904,'2024-01-15',4,202312,12,0,28195.68),(9905,'2024-01-15',1,202312,12,0,6305.56),(9905,'2024-01-15',4,202312,12,0,28195.68),(9906,'2024-01-15',1,202312,12,0,6305.56),(9906,'2024-01-15',4,202312,12,0,28195.68),(9906,'2024-02-07',1,202312,7,113526,2702.38),(9906,'2024-02-07',4,202312,7,113526,12083.84),(9906,'2024-02-07',50,202312,7,113526,13.78),(9907,'2024-01-15',1,202312,12,0,6305.56),(9907,'2024-01-15',4,202312,12,0,28195.68),(9907,'2024-01-29',1,202312,7,113010,2702.38),(9907,'2024-01-29',4,202312,7,113010,12083.84),(9907,'2024-01-29',50,202312,7,113010,13.78),(9908,'2024-01-15',1,202312,12,0,6305.56),(9908,'2024-01-15',4,202312,12,0,28195.68),(9909,'2024-01-15',1,202312,12,0,6305.56),(9909,'2024-01-15',4,202312,12,0,28195.68),(9910,'2024-01-15',1,202312,12,0,6305.56),(9910,'2024-01-15',4,202312,12,0,28195.68),(9912,'2024-01-15',1,202312,12,0,6305.56),(9912,'2024-01-15',4,202312,12,0,28195.68),(9913,'2024-01-15',1,202312,12,0,6305.56),(9913,'2024-01-15',4,202312,12,0,28195.68),(9914,'2024-01-15',1,202312,12,0,6305.56),(9914,'2024-01-15',4,202312,12,0,28195.68),(9915,'2024-01-15',1,202312,12,0,6305.56),(9916,'2024-01-15',1,202312,12,0,6305.56),(9916,'2024-01-15',4,202312,12,0,28195.68),(9917,'2024-01-15',1,202312,12,0,6305.56),(9917,'2024-01-15',4,202312,12,0,28195.68),(9918,'2024-01-15',1,202312,12,0,6305.56),(9918,'2024-01-15',4,202312,12,0,28195.68),(9920,'2024-01-15',1,202312,12,0,6305.56),(9920,'2024-01-15',4,202312,12,0,28195.68),(9921,'2024-01-15',1,202312,12,0,6305.56),(9921,'2024-01-15',4,202312,12,0,28195.68),(9922,'2024-01-15',1,202312,12,0,6305.56),(9922,'2024-01-15',4,202312,12,0,28195.68),(9923,'2024-01-15',1,202312,12,0,6305.56),(9923,'2024-01-15',4,202312,12,0,28195.68),(9923,'2024-02-06',1,202312,7,113446,2702.38),(9923,'2024-02-06',4,202312,7,113446,12083.84),(9923,'2024-02-06',50,202312,7,113446,13.78),(9924,'2024-01-15',1,202312,12,0,6305.56),(9924,'2024-01-15',4,202312,12,0,28195.68),(9925,'2024-01-15',1,202312,12,0,6305.56),(9925,'2024-01-15',4,202312,12,0,28195.68),(9927,'2024-01-15',1,202312,12,0,6305.56),(9927,'2024-01-15',4,202312,12,0,28195.68),(9928,'2024-01-15',1,202312,12,0,6305.56),(9928,'2024-01-15',4,202312,12,0,28195.68),(9929,'2024-01-15',1,202312,12,0,6305.56),(9929,'2024-01-15',4,202312,12,0,28195.68),(9930,'2024-01-15',1,202312,12,0,6305.56),(9931,'2024-01-15',1,202312,12,0,6305.56),(9931,'2024-01-15',4,202312,12,0,28195.68),(9932,'2024-01-15',1,202312,12,0,6305.56),(9932,'2024-01-15',4,202312,12,0,28195.68),(9933,'2024-01-15',1,202312,12,0,6305.56),(9933,'2024-01-15',4,202312,12,0,28195.68),(9934,'2024-01-15',1,202312,12,0,6305.56),(9934,'2024-01-15',4,202312,12,0,28195.68),(9937,'2024-01-15',1,202312,12,0,6305.56),(9937,'2024-01-15',4,202312,12,0,28195.68),(9938,'2024-01-15',1,202312,12,0,6305.56),(9938,'2024-01-15',4,202312,12,0,28195.68),(9939,'2024-01-15',1,202312,12,0,6305.56),(9939,'2024-01-15',4,202312,12,0,28195.68),(9940,'2024-01-15',1,202312,12,0,6305.56),(9940,'2024-01-15',4,202312,12,0,28195.68),(9941,'2024-01-15',1,202312,12,0,6305.56),(9941,'2024-01-15',4,202312,12,0,28195.68),(9943,'2024-01-15',1,202312,12,0,6305.56),(9943,'2024-01-15',4,202312,12,0,28195.68),(9944,'2024-01-15',1,202312,12,0,6305.56),(9944,'2024-01-15',4,202312,12,0,28195.68),(9945,'2024-01-15',1,202312,12,0,6305.56),(9945,'2024-01-15',4,202312,12,0,28195.68),(9948,'2024-01-15',1,202312,12,0,6305.56),(9948,'2024-01-15',4,202312,12,0,28195.68),(9949,'2024-01-15',1,202312,12,0,6305.56),(9949,'2024-01-15',4,202312,12,0,28195.68),(9950,'2024-01-15',1,202312,12,0,6305.56),(9950,'2024-01-15',4,202312,12,0,28195.68),(9953,'2024-01-15',1,202312,12,0,6305.56),(9953,'2024-01-15',4,202312,12,0,28195.68),(9953,'2024-01-30',1,202312,7,113177,2702.38),(9953,'2024-01-30',4,202312,7,113177,12083.84),(9953,'2024-01-30',50,202312,7,113177,13.78),(9954,'2024-01-15',1,202312,12,0,6305.56),(9954,'2024-01-15',4,202312,12,0,28195.68),(9955,'2024-01-15',1,202312,12,0,6305.56),(9955,'2024-01-15',4,202312,12,0,28195.68),(9956,'2024-01-15',1,202312,12,0,6305.56),(9956,'2024-01-15',4,202312,12,0,28195.68),(9957,'2024-01-15',1,202312,12,0,6305.56),(9957,'2024-01-15',4,202312,12,0,28195.68),(9958,'2024-01-15',1,202312,12,0,6305.56),(9958,'2024-01-15',4,202312,12,0,28195.68),(9959,'2024-01-15',1,202312,12,0,6305.56),(9959,'2024-01-15',4,202312,12,0,28195.68),(9960,'2024-01-15',1,202312,12,0,6305.56),(9960,'2024-01-15',4,202312,12,0,28195.68),(9961,'2024-01-15',1,202312,12,0,6305.56),(9961,'2024-01-15',4,202312,12,0,28195.68),(9962,'2024-01-15',1,202312,12,0,6305.56),(9962,'2024-01-15',4,202312,12,0,28195.68),(9963,'2024-01-15',1,202312,12,0,6305.56),(9963,'2024-01-15',4,202312,12,0,28195.68),(9964,'2024-01-15',1,202312,12,0,6305.56),(9964,'2024-01-15',4,202312,12,0,28195.68),(9965,'2024-01-15',1,202312,12,0,6305.56),(9965,'2024-01-15',4,202312,12,0,28195.68),(9966,'2024-01-15',1,202312,12,0,6305.56),(9966,'2024-01-15',4,202312,12,0,28195.68),(9967,'2024-01-15',1,202312,12,0,6305.56),(9967,'2024-01-15',4,202312,12,0,28195.68),(9968,'2024-01-15',1,202312,12,0,6305.56),(9968,'2024-01-15',4,202312,12,0,28195.68),(9969,'2024-01-15',1,202312,12,0,6305.56),(9969,'2024-01-15',2,202312,12,0,3221.48),(9969,'2024-01-15',4,202312,12,0,28195.68),(9969,'2024-01-15',5,202312,12,0,18553.28),(9972,'2024-01-15',1,202312,12,0,6305.56),(9972,'2024-01-15',2,202312,12,0,3221.48),(9972,'2024-01-15',4,202312,12,0,28195.68),(9972,'2024-01-15',5,202312,12,0,18553.28),(9974,'2024-01-15',1,202312,12,0,6305.56),(9974,'2024-01-15',2,202312,12,0,3221.48),(9974,'2024-01-15',4,202312,12,0,28195.68),(9974,'2024-01-15',5,202312,12,0,18553.28),(9976,'2024-01-15',1,202312,12,0,6305.56),(9976,'2024-01-15',4,202312,12,0,28195.68),(9977,'2024-01-15',1,202312,12,0,6305.56),(9977,'2024-01-15',2,202312,12,0,3221.48),(9977,'2024-01-15',4,202312,12,0,28195.68),(9977,'2024-01-15',5,202312,12,0,18553.28),(9979,'2024-01-15',1,202312,12,0,6305.56),(9979,'2024-01-15',4,202312,12,0,28195.68),(9980,'2024-01-15',1,202312,12,0,6305.56),(9980,'2024-01-15',4,202312,12,0,28195.68),(9980,'2024-01-29',1,202312,7,113011,2702.38),(9980,'2024-01-29',4,202312,7,113011,12083.84),(9980,'2024-01-29',50,202312,7,113011,13.78),(9981,'2024-01-15',1,202312,12,0,6305.56),(9981,'2024-01-15',4,202312,12,0,28195.68),(9982,'2024-01-15',1,202312,12,0,6305.56),(9982,'2024-01-15',4,202312,12,0,28195.68),(9983,'2024-01-15',1,202312,12,0,6305.56),(9983,'2024-01-15',4,202312,12,0,28195.68),(9984,'2024-01-15',1,202312,12,0,6305.56),(9984,'2024-01-15',4,202312,12,0,28195.68),(9986,'2024-01-15',1,202312,12,0,6305.56),(9986,'2024-01-15',4,202312,12,0,28195.68),(9987,'2024-01-15',1,202312,12,0,6305.56),(9987,'2024-01-15',4,202312,12,0,28195.68),(9989,'2024-01-15',1,202312,12,0,6305.56),(9989,'2024-01-15',4,202312,12,0,28195.68),(9993,'2024-01-15',1,202312,12,0,6305.56),(9993,'2024-01-15',4,202312,12,0,28195.68),(9994,'2024-01-15',1,202312,12,0,6305.56),(9994,'2024-01-15',2,202312,12,0,3221.48),(9994,'2024-01-15',4,202312,12,0,28195.68),(9994,'2024-01-15',5,202312,12,0,18553.28),(9995,'2024-01-15',1,202312,12,0,6305.56),(9995,'2024-01-15',4,202312,12,0,28195.68),(9996,'2024-01-15',1,202312,12,0,6305.56),(9996,'2024-01-15',4,202312,12,0,28195.68),(9997,'2024-01-15',1,202312,12,0,6305.56),(9997,'2024-01-15',4,202312,12,0,28195.68),(9998,'2024-01-15',1,202312,12,0,6305.56),(9998,'2024-01-15',4,202312,12,0,28195.68),(9998,'2024-02-05',1,202312,7,113424,2702.38),(9998,'2024-02-05',4,202312,7,113424,12083.84),(9998,'2024-02-05',50,202312,7,113424,13.78),(9999,'2024-01-15',1,202312,12,0,6305.56),(9999,'2024-01-15',4,202312,12,0,28195.68),(10000,'2024-01-15',1,202312,12,0,6305.56),(10000,'2024-01-15',4,202312,12,0,28195.68),(10001,'2024-01-15',1,202312,12,0,6305.56),(10001,'2024-01-15',4,202312,12,0,28195.68),(10002,'2024-01-15',1,202312,12,0,6305.56),(10002,'2024-01-15',4,202312,12,0,28195.68),(10003,'2024-01-15',1,202312,12,0,6305.56),(10003,'2024-01-15',4,202312,12,0,28195.68),(10004,'2024-01-15',1,202312,12,0,6305.56),(10004,'2024-01-15',4,202312,12,0,28195.68),(10005,'2024-01-15',1,202312,12,0,6305.56),(10005,'2024-01-15',4,202312,12,0,28195.68),(10006,'2024-01-15',1,202312,12,0,6305.56),(10006,'2024-01-15',2,202312,12,0,3221.48),(10006,'2024-01-15',4,202312,12,0,28195.68),(10006,'2024-01-15',5,202312,12,0,18553.28),(10007,'2024-01-15',1,202312,12,0,6305.56),(10007,'2024-01-15',4,202312,12,0,28195.68),(10008,'2024-01-15',1,202312,12,0,1351.19),(10008,'2024-01-15',2,202312,12,0,690.32),(10008,'2024-01-23',1,202312,7,112715,7656.75),(10008,'2024-01-23',2,202312,7,112715,3911.79),(10008,'2024-01-23',50,202312,7,112715,31.46),(10008,'2024-01-23',93,202312,7,112715,0.00),(10009,'2024-01-15',1,202312,12,0,6305.56),(10009,'2024-01-15',4,202312,12,0,28195.68),(10010,'2024-01-15',1,202312,12,0,6305.56),(10010,'2024-01-15',4,202312,12,0,28195.68),(10012,'2024-01-15',1,202312,12,0,6305.56),(10012,'2024-01-15',4,202312,12,0,28195.68),(10013,'2024-01-15',1,202312,12,0,6305.56),(10013,'2024-01-15',4,202312,12,0,28195.68),(10014,'2024-01-15',1,202312,12,0,6305.56),(10014,'2024-01-15',4,202312,12,0,28195.68),(10015,'2024-01-15',1,202312,12,0,6305.56),(10015,'2024-01-15',4,202312,12,0,28195.68),(10016,'2024-01-15',1,202312,12,0,6305.56),(10016,'2024-01-15',4,202312,12,0,28195.68),(10017,'2024-01-15',1,202312,12,0,6305.56),(10017,'2024-01-15',4,202312,12,0,28195.68),(10018,'2024-01-15',1,202312,12,0,6305.56),(10018,'2024-01-15',4,202312,12,0,28195.68),(10019,'2024-01-15',1,202312,12,0,6305.56),(10019,'2024-01-15',4,202312,12,0,28195.68),(10021,'2024-01-15',1,202312,12,0,6305.56),(10021,'2024-01-15',4,202312,12,0,28195.68),(10022,'2024-01-15',1,202312,12,0,6305.56),(10022,'2024-01-15',4,202312,12,0,28195.68),(10023,'2024-01-15',1,202312,12,0,6305.56),(10023,'2024-01-15',4,202312,12,0,28195.68),(10024,'2024-01-15',1,202312,12,0,6305.56),(10024,'2024-01-15',4,202312,12,0,28195.68),(10025,'2024-01-15',1,202312,12,0,6305.56),(10025,'2024-01-15',4,202312,12,0,28195.68),(10026,'2024-01-15',1,202312,12,0,6305.56),(10026,'2024-01-15',4,202312,12,0,28195.68),(10027,'2024-01-15',1,202312,12,0,6305.56),(10027,'2024-01-15',4,202312,12,0,28195.68),(10036,'2024-01-15',1,202312,12,0,6305.56),(10036,'2024-01-15',4,202312,12,0,28195.68),(10037,'2024-01-15',1,202312,12,0,6305.56),(10037,'2024-01-15',2,202312,12,0,3221.48),(10037,'2024-01-15',4,202312,12,0,28195.68),(10037,'2024-01-15',5,202312,12,0,18553.28),(10037,'2024-02-01',1,202312,7,113305,2702.38),(10037,'2024-02-01',2,202312,7,113305,1380.63),(10037,'2024-02-01',4,202312,7,113305,12083.84),(10037,'2024-02-01',5,202312,7,113305,7933.15),(10037,'2024-02-16',5,202312,11,116770,18.21),(10039,'2024-01-15',1,202312,12,0,6305.56),(10039,'2024-01-15',4,202312,12,0,28195.68),(10040,'2024-01-15',1,202312,12,0,6305.56),(10040,'2024-01-15',4,202312,12,0,28195.68),(10041,'2024-01-15',1,202312,12,0,6305.56),(10041,'2024-01-15',4,202312,12,0,28195.68),(10042,'2024-01-15',1,202312,12,0,6305.56),(10042,'2024-01-15',4,202312,12,0,28195.68),(10043,'2024-01-15',1,202312,12,0,6305.56),(10043,'2024-01-15',4,202312,12,0,28195.68),(10044,'2024-01-15',1,202312,12,0,6305.56),(10044,'2024-01-15',4,202312,12,0,28195.68),(10045,'2024-01-15',1,202312,12,0,6305.56),(10045,'2024-01-15',4,202312,12,0,28195.68),(10046,'2024-01-15',1,202312,12,0,6305.56),(10046,'2024-01-15',4,202312,12,0,28195.68),(10047,'2024-01-15',1,202312,12,0,6305.56),(10047,'2024-01-15',4,202312,12,0,28195.68),(10048,'2024-01-15',1,202312,12,0,6305.56),(10048,'2024-01-15',4,202312,12,0,28195.68),(10049,'2024-01-15',1,202312,12,0,6305.56),(10049,'2024-01-15',4,202312,12,0,28195.68),(10050,'2024-01-15',1,202312,12,0,6305.56),(10050,'2024-01-15',4,202312,12,0,28195.68),(10051,'2024-01-15',1,202312,12,0,6305.56),(10051,'2024-01-15',2,202312,12,0,3221.48),(10051,'2024-01-15',4,202312,12,0,28195.68),(10051,'2024-01-15',5,202312,12,0,18553.28),(10052,'2024-01-15',1,202312,12,0,6305.56),(10052,'2024-01-15',4,202312,12,0,28195.68),(10053,'2024-01-15',1,202312,12,0,6305.56),(10053,'2024-01-15',4,202312,12,0,28195.68),(10054,'2024-01-15',1,202312,12,0,6305.56),(10054,'2024-01-15',4,202312,12,0,28195.68),(10055,'2024-01-15',1,202312,12,0,6305.56),(10055,'2024-01-15',2,202312,12,0,3221.48),(10055,'2024-01-15',4,202312,12,0,28195.68),(10055,'2024-01-15',5,202312,12,0,18553.28),(10056,'2024-01-15',1,202312,12,0,6305.56),(10056,'2024-01-15',4,202312,12,0,28195.68),(10057,'2024-01-15',1,202312,12,0,6305.56),(10057,'2024-01-15',4,202312,12,0,28195.68),(10058,'2024-01-15',1,202312,12,0,6305.56),(10058,'2024-01-15',2,202312,12,0,3221.48),(10058,'2024-01-15',4,202312,12,0,28195.68),(10058,'2024-01-15',5,202312,12,0,18553.28),(10059,'2024-01-15',1,202312,12,0,6305.56),(10059,'2024-01-15',4,202312,12,0,28195.68),(10060,'2024-01-15',1,202312,12,0,6305.56),(10060,'2024-01-15',4,202312,12,0,28195.68),(10061,'2024-01-15',1,202312,12,0,6305.56),(10061,'2024-01-15',4,202312,12,0,28195.68),(10062,'2024-01-15',1,202312,12,0,6305.56),(10062,'2024-01-15',4,202312,12,0,28195.68),(10063,'2024-01-15',1,202312,12,0,6305.56),(10063,'2024-01-15',2,202312,12,0,3221.48),(10063,'2024-01-15',4,202312,12,0,28195.68),(10063,'2024-01-15',5,202312,12,0,18553.28),(10064,'2024-01-15',1,202312,12,0,6305.56),(10064,'2024-01-15',2,202312,12,0,3221.48),(10064,'2024-01-15',4,202312,12,0,28195.68),(10064,'2024-01-15',5,202312,12,0,18553.28),(10065,'2024-01-15',1,202312,12,0,6305.56),(10065,'2024-01-15',4,202312,12,0,28195.68),(10067,'2024-01-15',1,202312,12,0,6305.56),(10067,'2024-01-15',2,202312,12,0,3221.48),(10067,'2024-01-15',4,202312,12,0,28195.68),(10067,'2024-01-15',5,202312,12,0,18553.28),(10069,'2024-01-15',1,202312,12,0,6305.56),(10069,'2024-01-15',4,202312,12,0,28195.68),(10070,'2024-01-15',1,202312,12,0,6305.56),(10070,'2024-01-15',4,202312,12,0,28195.68),(10079,'2024-01-15',1,202312,12,0,6305.56),(10079,'2024-01-15',4,202312,12,0,28195.68),(10080,'2024-01-15',1,202312,12,0,6305.56),(10080,'2024-01-15',4,202312,12,0,28195.68),(10082,'2024-01-15',1,202312,12,0,6305.56),(10082,'2024-01-15',4,202312,12,0,28195.68),(10083,'2024-01-15',1,202312,12,0,6305.56),(10083,'2024-01-15',4,202312,12,0,28195.68),(10084,'2024-01-15',1,202312,12,0,6305.56),(10084,'2024-01-15',4,202312,12,0,28195.68),(10085,'2024-01-15',1,202312,12,0,6305.56),(10085,'2024-01-15',4,202312,12,0,28195.68),(10086,'2024-01-15',1,202312,12,0,6305.56),(10086,'2024-01-15',4,202312,12,0,28195.68),(10087,'2024-01-15',1,202312,12,0,6305.56),(10087,'2024-01-15',4,202312,12,0,28195.68),(10088,'2024-01-15',1,202312,12,0,6305.56),(10088,'2024-01-15',4,202312,12,0,28195.68),(10089,'2024-01-15',1,202312,12,0,6305.56),(10089,'2024-01-15',4,202312,12,0,28195.68),(10090,'2024-01-15',1,202312,12,0,6305.56),(10090,'2024-01-15',4,202312,12,0,28195.68),(10091,'2024-01-15',1,202312,12,0,6305.56),(10091,'2024-01-15',4,202312,12,0,28195.68),(10092,'2024-01-15',1,202312,12,0,6305.56),(10092,'2024-01-15',4,202312,12,0,28195.68),(10093,'2024-01-15',1,202312,12,0,6305.56),(10093,'2024-01-15',4,202312,12,0,28195.68),(10094,'2024-01-15',1,202312,12,0,6305.56),(10094,'2024-01-15',4,202312,12,0,28195.68),(10095,'2024-01-15',1,202312,12,0,6305.56),(10095,'2024-01-15',4,202312,12,0,28195.68),(10096,'2024-01-15',1,202312,12,0,6305.56),(10096,'2024-01-15',4,202312,12,0,28195.68),(10097,'2024-01-15',1,202312,12,0,6305.56),(10097,'2024-01-15',4,202312,12,0,28195.68),(10098,'2024-01-15',1,202312,12,0,6305.56),(10098,'2024-01-15',4,202312,12,0,28195.68),(10099,'2024-01-15',1,202312,12,0,6305.56),(10099,'2024-01-15',4,202312,12,0,28195.68),(10101,'2024-01-15',2,202312,12,0,3221.48),(10101,'2024-01-15',5,202312,12,0,18553.28),(10102,'2024-01-15',1,202312,12,0,6305.56),(10102,'2024-01-15',4,202312,12,0,28195.68),(10103,'2024-01-15',1,202312,12,0,6305.56),(10103,'2024-01-15',4,202312,12,0,28195.68),(10104,'2024-01-15',1,202312,12,0,6305.56),(10104,'2024-01-15',4,202312,12,0,28195.68),(10105,'2024-01-15',1,202312,12,0,6305.56),(10105,'2024-01-15',4,202312,12,0,28195.68),(10106,'2024-01-15',1,202312,12,0,6305.56),(10106,'2024-01-15',4,202312,12,0,28195.68),(10107,'2024-01-15',1,202312,12,0,6305.56),(10107,'2024-01-15',4,202312,12,0,28195.68),(10109,'2024-01-15',1,202312,12,0,6305.56),(10109,'2024-01-15',4,202312,12,0,28195.68),(10110,'2024-01-15',1,202312,12,0,6305.56),(10110,'2024-01-15',4,202312,12,0,28195.68),(10112,'2024-01-15',1,202312,12,0,6305.56),(10112,'2024-01-15',4,202312,12,0,28195.68),(10113,'2024-01-15',1,202312,12,0,6305.56),(10113,'2024-01-15',4,202312,12,0,28195.68),(10114,'2024-01-15',1,202312,12,0,6305.56),(10114,'2024-01-15',2,202312,12,0,3221.48),(10114,'2024-01-15',4,202312,12,0,28195.68),(10114,'2024-01-15',5,202312,12,0,18553.28),(10114,'2024-01-29',1,202312,7,113088,2702.38),(10114,'2024-01-29',2,202312,7,113088,1380.63),(10114,'2024-01-29',4,202312,7,113088,12083.84),(10114,'2024-01-29',5,202312,7,113088,7933.15),(10114,'2024-02-16',5,202312,11,116778,18.21),(10115,'2024-01-15',1,202312,12,0,6305.56),(10115,'2024-01-15',4,202312,12,0,28195.68),(10116,'2024-01-15',1,202312,12,0,6305.56),(10116,'2024-01-15',4,202312,12,0,28195.68),(10117,'2024-01-15',1,202312,12,0,6305.56),(10117,'2024-01-15',4,202312,12,0,28195.68),(10118,'2024-01-15',1,202312,12,0,6305.56),(10118,'2024-01-15',4,202312,12,0,28195.68),(10119,'2024-01-15',1,202312,12,0,6305.56),(10119,'2024-01-15',4,202312,12,0,28195.68),(10120,'2024-01-15',1,202312,12,0,6305.56),(10120,'2024-01-15',4,202312,12,0,28195.68),(10121,'2024-01-15',1,202312,12,0,6305.56),(10121,'2024-01-15',4,202312,12,0,28195.68),(10122,'2024-01-15',1,202312,12,0,6305.56),(10122,'2024-01-15',4,202312,12,0,28195.68),(10123,'2024-01-15',1,202312,12,0,6305.56),(10123,'2024-01-15',4,202312,12,0,28195.68),(10125,'2024-01-15',1,202312,12,0,6305.56),(10125,'2024-01-15',4,202312,12,0,28195.68),(10126,'2024-01-15',1,202312,12,0,6305.56),(10126,'2024-01-15',4,202312,12,0,28195.68),(10127,'2024-01-15',1,202312,12,0,6305.56),(10127,'2024-01-15',4,202312,12,0,28195.68),(10129,'2024-01-15',1,202312,12,0,6305.56),(10129,'2024-01-15',4,202312,12,0,28195.68),(10131,'2024-01-15',1,202312,12,0,6305.56),(10131,'2024-01-15',2,202312,12,0,3221.48),(10131,'2024-01-15',4,202312,12,0,28195.68),(10131,'2024-01-15',5,202312,12,0,18553.28),(10133,'2024-01-15',1,202312,12,0,6305.56),(10133,'2024-01-15',4,202312,12,0,28195.68),(10135,'2024-01-15',1,202312,12,0,6305.56),(10135,'2024-01-15',4,202312,12,0,28195.68),(10136,'2024-01-15',1,202312,12,0,6305.56),(10136,'2024-01-15',4,202312,12,0,28195.68),(10136,'2024-01-30',1,202312,7,113123,2702.38),(10136,'2024-01-30',4,202312,7,113123,12083.84),(10136,'2024-01-30',50,202312,7,113123,13.78),(10137,'2024-01-15',1,202312,12,0,6305.56),(10137,'2024-01-15',4,202312,12,0,28195.68),(10138,'2024-01-15',1,202312,12,0,6305.56),(10138,'2024-01-15',4,202312,12,0,28195.68),(10139,'2024-01-15',1,202312,12,0,6305.56),(10139,'2024-01-15',4,202312,12,0,28195.68),(10140,'2024-01-15',1,202312,12,0,6305.56),(10140,'2024-01-15',4,202312,12,0,28195.68),(10141,'2024-01-15',1,202312,12,0,6305.56),(10141,'2024-01-15',4,202312,12,0,28195.68),(10142,'2024-01-15',1,202312,12,0,6305.56),(10142,'2024-01-15',4,202312,12,0,28195.68),(10143,'2024-01-15',1,202312,12,0,6305.56),(10143,'2024-01-15',4,202312,12,0,28195.68),(10144,'2024-01-15',1,202312,12,0,6305.56),(10144,'2024-01-15',4,202312,12,0,28195.68),(10145,'2024-01-15',1,202312,12,0,6305.56),(10145,'2024-01-15',4,202312,12,0,28195.68),(10146,'2024-01-15',1,202312,12,0,6305.56),(10146,'2024-01-15',4,202312,12,0,28195.68),(10147,'2024-01-15',1,202312,12,0,6305.56),(10147,'2024-01-15',4,202312,12,0,28195.68),(10148,'2024-01-15',1,202312,12,0,6305.56),(10148,'2024-01-15',4,202312,12,0,28195.68),(10149,'2024-01-15',1,202312,12,0,6305.56),(10149,'2024-01-15',4,202312,12,0,28195.68),(10150,'2024-01-15',1,202312,12,0,6305.56),(10150,'2024-01-15',4,202312,12,0,28195.68),(10151,'2024-01-15',1,202312,12,0,6305.56),(10151,'2024-01-15',4,202312,12,0,28195.68),(10152,'2024-01-15',1,202312,12,0,3603.17),(10152,'2024-01-15',2,202312,12,0,1840.85),(10152,'2024-01-15',4,202312,12,0,12083.88),(10152,'2024-01-15',5,202312,12,0,7951.32),(10152,'2024-02-16',5,202312,11,116780,18.95),(10153,'2024-01-15',1,202312,12,0,6305.56),(10153,'2024-01-15',4,202312,12,0,28195.68),(10154,'2024-01-15',1,202312,12,0,6305.56),(10154,'2024-01-15',4,202312,12,0,28195.68),(10157,'2024-01-15',1,202312,12,0,6305.56),(10159,'2024-01-15',1,202312,12,0,6305.56),(10159,'2024-01-15',2,202312,12,0,3221.48),(10159,'2024-01-15',4,202312,12,0,28195.68),(10159,'2024-01-15',5,202312,12,0,18553.28),(10160,'2024-01-15',1,202312,12,0,6305.56),(10160,'2024-01-15',4,202312,12,0,28195.68),(10162,'2024-01-15',1,202312,12,0,6305.56),(10162,'2024-01-15',4,202312,12,0,28195.68),(10165,'2024-01-15',1,202312,12,0,6305.56),(10165,'2024-01-15',4,202312,12,0,28195.68),(10166,'2024-01-15',1,202312,12,0,6305.56),(10166,'2024-01-15',4,202312,12,0,28195.68),(10167,'2024-01-15',1,202312,12,0,6305.56),(10167,'2024-01-15',4,202312,12,0,28195.68),(10168,'2024-01-15',1,202312,12,0,3603.17),(10168,'2024-01-15',2,202312,12,0,1840.85),(10169,'2024-02-08',1,202312,7,113542,9007.94),(10169,'2024-02-08',2,202312,7,113542,4602.11),(10169,'2024-02-08',4,202312,7,113542,15104.82),(10169,'2024-02-08',5,202312,7,113542,9939.24),(10169,'2024-02-08',50,202312,7,113542,18.74),(10169,'2024-02-08',60,202312,7,113542,4503.98),(10169,'2024-02-08',61,202312,7,113542,7552.44),(10169,'2024-02-08',90,202312,7,113542,2301.05),(10169,'2024-02-08',91,202312,7,113542,4969.68),(10169,'2024-02-08',93,202312,7,113542,0.00),(10170,'2024-02-15',1,202312,7,113626,9007.94),(10170,'2024-02-15',2,202312,7,113626,4602.11),(10170,'2024-02-15',4,202312,7,113626,47831.93),(10170,'2024-02-15',5,202312,7,113626,31458.02),(10170,'2024-02-16',5,202312,11,116783,16.24),(10171,'2024-01-15',1,202312,12,0,6305.56),(10171,'2024-01-15',2,202312,12,0,3221.48),(10171,'2024-01-15',4,202312,12,0,28195.68),(10171,'2024-01-15',5,202312,12,0,18553.28),(10172,'2024-01-15',1,202312,12,0,6305.56),(10172,'2024-01-15',2,202312,12,0,3221.48),(10172,'2024-01-15',4,202312,12,0,28195.68),(10172,'2024-01-15',5,202312,12,0,18553.28),(10173,'2024-01-15',1,202312,12,0,6305.56),(10173,'2024-01-15',4,202312,12,0,28195.68),(10175,'2024-01-15',1,202312,12,0,6305.56),(10175,'2024-01-15',2,202312,12,0,3221.48),(10175,'2024-01-15',4,202312,12,0,28195.68),(10175,'2024-01-15',5,202312,12,0,18553.28),(10175,'2024-02-16',5,202312,11,116786,18.21),(10176,'2024-01-15',1,202312,12,0,6305.56),(10176,'2024-01-15',4,202312,12,0,28195.68),(10176,'2024-02-06',1,202312,7,113447,2702.38),(10176,'2024-02-06',4,202312,7,113447,12083.84),(10176,'2024-02-06',50,202312,7,113447,13.78),(10177,'2024-01-15',1,202312,12,0,3603.17),(10177,'2024-01-15',2,202312,12,0,1840.85),(10177,'2024-01-15',4,202312,12,0,12083.88),(10177,'2024-01-15',5,202312,12,0,7951.32),(10177,'2024-02-16',5,202312,11,116787,18.95),(10178,'2024-01-15',1,202312,12,0,6305.56),(10178,'2024-01-15',4,202312,12,0,28195.68),(10180,'2024-01-15',1,202312,12,0,6305.56),(10180,'2024-01-15',4,202312,12,0,28195.68),(10181,'2024-01-15',1,202312,12,0,6305.56),(10181,'2024-01-15',4,202312,12,0,28195.68),(10182,'2024-01-15',1,202312,12,0,6305.56),(10182,'2024-01-15',4,202312,12,0,28195.68),(10183,'2024-01-15',1,202312,12,0,6305.56),(10183,'2024-01-15',2,202312,12,0,3221.48),(10183,'2024-01-15',4,202312,12,0,28195.68),(10183,'2024-01-15',5,202312,12,0,18553.28),(10184,'2024-01-15',1,202312,12,0,6305.56),(10184,'2024-01-15',4,202312,12,0,28195.68),(10185,'2024-01-15',1,202312,12,0,3603.17),(10185,'2024-01-15',2,202312,12,0,1840.85),(10185,'2024-01-15',4,202312,12,0,12083.88),(10185,'2024-01-15',5,202312,12,0,7951.32),(10188,'2024-01-15',1,202312,12,0,6305.56),(10188,'2024-01-15',2,202312,12,0,3221.48),(10188,'2024-01-15',4,202312,12,0,28195.68),(10188,'2024-01-15',5,202312,12,0,18553.28),(10189,'2024-01-15',1,202312,12,0,6305.56),(10189,'2024-01-15',4,202312,12,0,28195.68),(10190,'2024-01-15',1,202312,12,0,6305.56),(10190,'2024-01-15',4,202312,12,0,28195.68),(10191,'2024-01-15',1,202312,12,0,6305.56),(10191,'2024-01-15',4,202312,12,0,28195.68),(10192,'2024-01-15',1,202312,12,0,6305.56),(10192,'2024-01-15',4,202312,12,0,28195.68),(10192,'2024-01-22',1,202312,7,112646,2702.38),(10192,'2024-01-22',4,202312,7,112646,12083.84),(10192,'2024-01-22',50,202312,7,112646,13.78),(10193,'2024-01-15',1,202312,12,0,3603.17),(10193,'2024-01-15',2,202312,12,0,1840.85),(10193,'2024-01-15',4,202312,12,0,12083.88),(10193,'2024-01-15',5,202312,12,0,7951.32),(10194,'2024-01-15',1,202312,12,0,6305.56),(10194,'2024-02-07',1,202312,7,113524,2700.00),(10194,'2024-02-16',1,202312,11,116792,2.38),(10197,'2024-01-15',1,202312,12,0,6305.56),(10197,'2024-01-15',4,202312,12,0,28195.68),(10198,'2024-01-15',1,202312,12,0,6305.56),(10198,'2024-01-15',4,202312,12,0,28195.68),(10203,'2024-01-15',1,202312,12,0,6305.56),(10203,'2024-01-15',2,202312,12,0,3221.48),(10203,'2024-01-15',4,202312,12,0,28195.68),(10203,'2024-01-15',5,202312,12,0,18553.28),(10203,'2024-02-16',5,202312,11,116793,18.21),(10204,'2024-01-15',1,202312,12,0,3603.17),(10204,'2024-01-15',2,202312,12,0,1840.85),(10204,'2024-01-15',4,202312,12,0,12083.88),(10204,'2024-01-15',5,202312,12,0,7951.32),(10206,'2024-01-15',1,202312,12,0,6305.56),(10206,'2024-01-15',2,202312,12,0,3221.48),(10206,'2024-01-15',4,202312,12,0,28195.68),(10206,'2024-01-15',5,202312,12,0,18553.28),(10208,'2024-01-15',1,202312,12,0,6305.56),(10208,'2024-01-15',4,202312,12,0,28195.68),(10209,'2024-01-15',1,202312,12,0,6305.56),(10209,'2024-01-15',4,202312,12,0,28195.68),(10209,'2024-01-26',1,202312,7,112942,2702.38),(10209,'2024-01-26',4,202312,7,112942,12083.84),(10209,'2024-01-26',50,202312,7,112942,13.78),(10210,'2024-01-15',1,202312,12,0,6305.56),(10210,'2024-01-15',4,202312,12,0,28195.68),(10210,'2024-02-06',1,202312,7,113501,2702.38),(10210,'2024-02-06',4,202312,7,113501,12083.84),(10210,'2024-02-06',50,202312,7,113501,13.78),(10210,'2024-02-06',93,202312,7,113501,0.00),(10211,'2024-01-15',1,202312,12,0,6305.56),(10211,'2024-01-15',4,202312,12,0,28195.68),(10212,'2024-01-15',1,202312,12,0,6305.56),(10212,'2024-01-15',2,202312,12,0,3221.48),(10212,'2024-01-15',4,202312,12,0,28195.68),(10212,'2024-01-15',5,202312,12,0,18553.28),(10213,'2024-01-15',1,202312,12,0,6305.56),(10213,'2024-01-15',2,202312,12,0,3221.48),(10214,'2024-01-15',1,202312,12,0,6305.56),(10214,'2024-01-15',2,202312,12,0,3221.48),(10214,'2024-01-15',4,202312,12,0,28195.68),(10214,'2024-01-15',5,202312,12,0,18553.28),(10215,'2024-01-15',1,202312,12,0,6305.56),(10215,'2024-01-15',2,202312,12,0,3221.48),(10218,'2024-01-15',1,202312,12,0,6305.56),(10218,'2024-01-15',2,202312,12,0,3221.48),(10218,'2024-01-15',4,202312,12,0,28195.68),(10218,'2024-01-15',5,202312,12,0,18553.28),(10219,'2024-01-15',1,202312,12,0,3603.17),(10219,'2024-01-15',2,202312,12,0,1840.85),(10219,'2024-01-15',4,202312,12,0,12083.88),(10219,'2024-01-15',5,202312,12,0,7951.32),(10220,'2024-01-15',1,202312,12,0,1351.19),(10220,'2024-01-15',2,202312,12,0,690.32),(10220,'2024-01-15',4,202312,12,0,4531.44),(10220,'2024-01-15',5,202312,12,0,2981.76),(10221,'2024-01-15',1,202312,12,0,6305.56),(10221,'2024-01-15',4,202312,12,0,28195.68),(10222,'2024-01-15',1,202312,12,0,1351.19),(10222,'2024-01-15',2,202312,12,0,690.32),(10222,'2024-01-15',4,202312,12,0,4531.44),(10222,'2024-01-15',5,202312,12,0,2981.76),(10223,'2024-01-20',1,202312,7,112563,9007.94),(10223,'2024-01-20',2,202312,7,112563,4602.11),(10223,'2024-01-20',4,202312,7,112563,15104.82),(10223,'2024-01-20',5,202312,7,112563,9939.24),(10223,'2024-01-20',50,202312,7,112563,18.74),(10223,'2024-01-20',60,202312,7,112563,4503.98),(10223,'2024-01-20',61,202312,7,112563,7552.44),(10223,'2024-01-20',90,202312,7,112563,2301.05),(10223,'2024-01-20',91,202312,7,112563,4969.68),(10225,'2024-01-15',1,202312,12,0,3603.17),(10225,'2024-01-15',2,202312,12,0,1840.85),(10225,'2024-01-15',4,202312,12,0,12083.88),(10225,'2024-01-15',5,202312,12,0,7951.32),(10226,'2024-01-15',1,202312,12,0,3603.17),(10226,'2024-01-15',2,202312,12,0,1840.85),(10227,'2024-01-15',1,202312,12,0,6305.56),(10227,'2024-01-15',2,202312,12,0,3221.48),(10227,'2024-01-15',4,202312,12,0,28195.68),(10227,'2024-01-15',5,202312,12,0,18553.28),(10228,'2024-01-15',1,202312,12,0,6305.56),(10228,'2024-01-15',2,202312,12,0,3221.48),(10228,'2024-01-15',4,202312,12,0,28195.68),(10228,'2024-01-15',5,202312,12,0,18553.28),(10229,'2024-01-15',1,202312,12,0,6305.56),(10229,'2024-01-15',4,202312,12,0,28195.68),(10230,'2024-01-15',1,202312,12,0,6305.56),(10230,'2024-01-15',2,202312,12,0,3221.48),(10230,'2024-01-15',4,202312,12,0,28195.68),(10230,'2024-01-15',5,202312,12,0,18553.28),(10231,'2024-01-15',1,202312,12,0,1351.19),(10231,'2024-01-15',2,202312,12,0,690.32),(10231,'2024-01-15',4,202312,12,0,4531.44),(10231,'2024-01-15',5,202312,12,0,2981.76),(10233,'2024-01-15',1,202312,12,0,6305.56),(10233,'2024-01-15',2,202312,12,0,3221.48),(10233,'2024-01-15',4,202312,12,0,28195.68),(10233,'2024-01-15',5,202312,12,0,18553.28),(10235,'2024-01-15',1,202312,12,0,6305.56),(10235,'2024-01-15',2,202312,12,0,3221.48),(10235,'2024-01-15',4,202312,12,0,28195.68),(10235,'2024-01-15',5,202312,12,0,18553.28),(10239,'2024-01-15',1,202312,12,0,1351.19),(10239,'2024-01-15',2,202312,12,0,690.32),(10239,'2024-01-15',4,202312,12,0,4531.44),(10239,'2024-01-15',5,202312,12,0,2981.76),(10241,'2024-01-15',1,202312,12,0,6305.56),(10241,'2024-01-15',4,202312,12,0,28195.68),(10242,'2024-01-15',1,202312,12,0,1351.19),(10242,'2024-01-15',2,202312,12,0,690.32),(10242,'2024-01-15',4,202312,12,0,4531.44),(10242,'2024-01-15',5,202312,12,0,2981.76),(10244,'2024-01-15',1,202312,12,0,1351.19),(10244,'2024-01-15',2,202312,12,0,690.32),(10244,'2024-01-15',4,202312,12,0,4531.44),(10244,'2024-01-15',5,202312,12,0,2981.76),(10246,'2024-01-15',1,202312,12,0,1351.19),(10246,'2024-01-15',2,202312,12,0,690.32),(10246,'2024-01-15',4,202312,12,0,4531.44),(10246,'2024-01-15',5,202312,12,0,2981.76),(10248,'2024-01-15',1,202312,12,0,6305.56),(10248,'2024-01-15',2,202312,12,0,3221.48),(10248,'2024-01-15',4,202312,12,0,28195.68),(10248,'2024-01-15',5,202312,12,0,18553.28),(10250,'2024-01-15',1,202312,12,0,6305.56),(10250,'2024-01-15',4,202312,12,0,28195.68),(10251,'2024-01-15',1,202312,12,0,1351.19),(10251,'2024-01-15',2,202312,12,0,690.32),(10251,'2024-01-15',4,202312,12,0,4531.44),(10251,'2024-01-15',5,202312,12,0,2981.76),(10252,'2024-01-15',1,202312,12,0,6305.56),(10252,'2024-01-15',4,202312,12,0,28195.68),(10253,'2024-01-15',1,202312,12,0,6305.56),(10253,'2024-01-15',4,202312,12,0,28195.68),(10255,'2024-01-15',1,202312,12,0,6305.56),(10255,'2024-01-15',2,202312,12,0,3221.48),(10255,'2024-01-15',4,202312,12,0,28195.68),(10255,'2024-01-15',5,202312,12,0,18553.28),(10256,'2024-01-15',1,202312,12,0,6305.56),(10256,'2024-01-15',2,202312,12,0,3221.48),(10256,'2024-01-15',4,202312,12,0,28195.68),(10256,'2024-01-15',5,202312,12,0,18553.28),(10257,'2024-01-15',1,202312,12,0,6305.56),(10257,'2024-01-15',4,202312,12,0,28195.68),(10257,'2024-01-29',1,202312,7,113056,2702.38),(10257,'2024-01-29',4,202312,7,113056,12083.84),(10257,'2024-01-29',50,202312,7,113056,13.78),(10258,'2024-01-15',1,202312,12,0,6305.56),(10258,'2024-01-15',2,202312,12,0,3221.48),(10258,'2024-01-15',4,202312,12,0,28195.68),(10258,'2024-01-15',5,202312,12,0,18553.28),(10259,'2024-01-15',1,202312,12,0,6305.56),(10259,'2024-01-15',2,202312,12,0,3221.48),(10259,'2024-01-15',4,202312,12,0,28195.68),(10259,'2024-01-15',5,202312,12,0,18553.28),(10260,'2024-01-15',1,202312,12,0,6305.56),(10260,'2024-01-15',2,202312,12,0,3221.48),(10260,'2024-01-15',4,202312,12,0,28195.68),(10260,'2024-01-15',5,202312,12,0,18553.28),(10261,'2024-01-15',1,202312,12,0,6305.56),(10261,'2024-01-15',2,202312,12,0,3221.48),(10261,'2024-01-15',4,202312,12,0,28195.68),(10261,'2024-01-15',5,202312,12,0,18553.28),(10262,'2024-01-15',1,202312,12,0,6305.56),(10262,'2024-01-15',2,202312,12,0,3221.48),(10262,'2024-01-15',4,202312,12,0,28195.68),(10262,'2024-01-15',5,202312,12,0,18553.28),(10263,'2024-01-15',1,202312,12,0,6305.56),(10263,'2024-01-15',2,202312,12,0,3221.48),(10263,'2024-01-15',4,202312,12,0,28195.68),(10263,'2024-01-15',5,202312,12,0,18553.28),(10265,'2024-01-15',1,202312,12,0,3603.17),(10265,'2024-01-15',2,202312,12,0,1840.85),(10265,'2024-02-05',1,202312,8,113430,800.00),(10266,'2024-01-15',1,202312,12,0,6305.56),(10266,'2024-01-15',4,202312,12,0,28195.68),(10267,'2024-01-15',1,202312,12,0,6305.56),(10267,'2024-01-15',4,202312,12,0,28195.68),(10270,'2024-01-15',1,202312,12,0,6305.56),(10270,'2024-01-15',4,202312,12,0,28195.68),(10271,'2024-01-15',1,202312,12,0,6305.56),(10271,'2024-01-15',4,202312,12,0,28195.68),(10273,'2024-01-15',2,202312,12,0,3221.48),(10273,'2024-01-15',5,202312,12,0,18553.28),(10274,'2024-01-15',1,202312,12,0,6305.56),(10274,'2024-01-15',2,202312,12,0,3221.48),(10274,'2024-01-15',4,202312,12,0,28195.68),(10274,'2024-01-15',5,202312,12,0,18553.28),(10275,'2024-01-15',1,202312,12,0,6305.56),(10275,'2024-01-15',4,202312,12,0,28195.68),(10276,'2024-01-15',1,202312,12,0,6305.56),(10276,'2024-01-15',2,202312,12,0,3221.48),(10276,'2024-01-15',4,202312,12,0,28195.68),(10276,'2024-01-15',5,202312,12,0,18553.28),(10276,'2024-02-16',5,202312,11,116824,18.21),(10279,'2024-01-15',1,202312,12,0,6305.56),(10279,'2024-01-15',2,202312,12,0,3221.48),(10279,'2024-01-15',4,202312,12,0,28195.68),(10279,'2024-01-15',5,202312,12,0,18553.28),(10280,'2024-01-15',1,202312,12,0,6305.56),(10280,'2024-01-15',2,202312,12,0,3221.48),(10280,'2024-01-15',4,202312,12,0,28195.68),(10280,'2024-01-15',5,202312,12,0,18553.28),(10281,'2024-01-15',1,202312,12,0,6305.56),(10281,'2024-01-15',2,202312,12,0,3221.48),(10281,'2024-01-15',4,202312,12,0,28195.68),(10281,'2024-01-15',5,202312,12,0,18553.28),(10282,'2024-01-15',1,202312,12,0,6305.56),(10282,'2024-01-15',2,202312,12,0,3221.48),(10282,'2024-01-15',4,202312,12,0,28195.68),(10282,'2024-01-15',5,202312,12,0,18553.28),(10283,'2024-01-15',1,202312,12,0,1351.19),(10283,'2024-01-15',2,202312,12,0,690.32),(10284,'2024-01-15',1,202312,12,0,6305.56),(10284,'2024-01-15',4,202312,12,0,28195.68),(10284,'2024-01-29',1,202312,7,113090,2702.38),(10284,'2024-01-29',4,202312,7,113090,12083.84),(10284,'2024-01-29',50,202312,7,113090,13.78),(10285,'2024-01-15',1,202312,12,0,6305.56),(10285,'2024-01-15',4,202312,12,0,28195.68),(10286,'2024-01-15',1,202312,12,0,6305.56),(10286,'2024-01-15',4,202312,12,0,28195.68),(10287,'2024-01-15',1,202312,12,0,6305.56),(10287,'2024-01-15',4,202312,12,0,28195.68),(10287,'2024-01-31',1,202312,7,113250,2702.38),(10287,'2024-01-31',4,202312,7,113250,12083.84),(10287,'2024-01-31',50,202312,7,113250,13.78),(10288,'2024-01-15',1,202312,12,0,3603.17),(10288,'2024-01-15',2,202312,12,0,1840.85),(10288,'2024-01-15',4,202312,12,0,12083.88),(10288,'2024-01-15',5,202312,12,0,7951.32),(10288,'2024-01-30',1,202312,7,113196,5404.77),(10288,'2024-01-30',2,202312,7,113196,2761.26),(10288,'2024-01-30',4,202312,7,113196,18125.76),(10288,'2024-01-30',5,202312,7,113196,11908.21),(10288,'2024-02-16',5,202312,11,116829,18.95),(10289,'2024-01-15',1,202312,12,0,6305.56),(10289,'2024-01-15',4,202312,12,0,28195.68),(10290,'2024-01-27',1,202312,7,113066,9007.94),(10290,'2024-01-27',2,202312,7,113066,4602.11),(10290,'2024-01-27',4,202312,7,113066,15104.82),(10290,'2024-01-27',5,202312,7,113066,9939.24),(10290,'2024-01-27',50,202312,7,113066,18.74),(10290,'2024-01-27',60,202312,7,113066,4503.98),(10290,'2024-01-27',61,202312,7,113066,7552.44),(10290,'2024-01-27',90,202312,7,113066,2301.05),(10290,'2024-01-27',91,202312,7,113066,4969.68),(10291,'2024-01-15',1,202312,12,0,6305.56),(10291,'2024-01-15',4,202312,12,0,28195.68),(10292,'2024-01-15',1,202312,12,0,6305.56),(10292,'2024-01-15',4,202312,12,0,28195.68),(10293,'2024-01-15',1,202312,12,0,6305.56),(10293,'2024-01-15',4,202312,12,0,28195.68),(10295,'2024-01-15',1,202312,12,0,6305.56),(10295,'2024-01-15',4,202312,12,0,28195.68),(10296,'2024-01-15',1,202312,12,0,6305.56),(10296,'2024-01-15',4,202312,12,0,28195.68),(10297,'2024-01-15',1,202312,12,0,6305.56),(10297,'2024-01-15',4,202312,12,0,28195.68),(10298,'2024-01-15',1,202312,12,0,6305.56),(10298,'2024-01-15',4,202312,12,0,28195.68),(10299,'2024-01-15',1,202312,12,0,6305.56),(10299,'2024-01-15',4,202312,12,0,28195.68),(10300,'2024-01-15',1,202312,12,0,6305.56),(10300,'2024-01-15',4,202312,12,0,28195.68),(10301,'2024-01-15',1,202312,12,0,1351.19),(10301,'2024-01-15',2,202312,12,0,690.32),(10301,'2024-02-02',1,202312,7,113333,7656.75),(10301,'2024-02-02',2,202312,7,113333,3911.79),(10301,'2024-02-02',50,202312,7,113333,31.46),(10301,'2024-02-02',93,202312,7,113333,0.00),(10302,'2024-01-15',1,202312,12,0,6305.56),(10302,'2024-01-15',4,202312,12,0,28195.68),(10303,'2024-01-15',1,202312,12,0,6305.56),(10303,'2024-01-15',2,202312,12,0,3221.48),(10303,'2024-01-15',4,202312,12,0,28195.68),(10303,'2024-01-15',5,202312,12,0,18553.28),(10304,'2024-01-15',1,202312,12,0,6305.56),(10304,'2024-01-15',4,202312,12,0,28195.68),(10305,'2024-01-15',1,202312,12,0,6305.56),(10305,'2024-01-15',4,202312,12,0,28195.68),(10306,'2024-01-15',1,202312,12,0,6305.56),(10306,'2024-01-15',4,202312,12,0,28195.68),(10307,'2024-01-15',1,202312,12,0,6305.56),(10307,'2024-01-15',4,202312,12,0,28195.68),(10308,'2024-01-15',1,202312,12,0,6305.56),(10308,'2024-01-15',2,202312,12,0,3221.48),(10308,'2024-01-15',4,202312,12,0,28195.68),(10308,'2024-01-15',5,202312,12,0,18553.28),(10309,'2024-01-15',1,202312,12,0,6305.56),(10309,'2024-01-15',4,202312,12,0,28195.68),(10310,'2024-01-15',1,202312,12,0,6305.56),(10310,'2024-01-15',2,202312,12,0,3221.48),(10310,'2024-01-15',4,202312,12,0,28195.68),(10310,'2024-01-15',5,202312,12,0,18553.28),(10311,'2024-01-15',1,202312,12,0,3603.17),(10311,'2024-01-15',2,202312,12,0,1840.85),(10311,'2024-01-15',4,202312,12,0,12083.88),(10311,'2024-01-15',5,202312,12,0,7951.32),(10311,'2024-01-22',1,202312,7,112647,5404.77),(10311,'2024-01-22',2,202312,7,112647,2761.26),(10311,'2024-01-22',4,202312,7,112647,18125.76),(10311,'2024-01-22',5,202312,7,112647,11908.21),(10311,'2024-02-16',5,202312,11,116833,18.95),(10312,'2024-01-26',1,202312,7,112943,9007.94),(10312,'2024-01-26',2,202312,7,112943,4602.11),(10312,'2024-01-26',4,202312,7,112943,50349.40),(10312,'2024-01-26',5,202312,7,112943,33130.80),(10312,'2024-01-26',60,202312,7,112943,4503.98),(10312,'2024-01-26',61,202312,7,112943,25174.80),(10312,'2024-01-26',90,202312,7,112943,2301.05),(10312,'2024-01-26',91,202312,7,112943,16529.92),(10312,'2024-02-16',91,202312,11,116834,35.68),(10314,'2024-01-15',1,202312,12,0,3603.17),(10314,'2024-01-15',2,202312,12,0,1840.85),(10314,'2024-01-15',4,202312,12,0,12083.88),(10314,'2024-01-15',5,202312,12,0,7951.32),(10315,'2024-01-15',1,202312,12,0,3603.17),(10315,'2024-01-15',2,202312,12,0,1840.85),(10315,'2024-01-15',4,202312,12,0,12083.88),(10315,'2024-01-15',5,202312,12,0,7951.32),(10316,'2024-01-15',1,202312,12,0,6305.56),(10316,'2024-01-15',4,202312,12,0,28195.68),(10317,'2024-01-15',1,202312,12,0,6305.56),(10317,'2024-01-15',2,202312,12,0,3221.48),(10317,'2024-01-15',4,202312,12,0,28195.68),(10317,'2024-01-15',5,202312,12,0,18553.28),(10318,'2024-01-15',1,202312,12,0,6305.56),(10318,'2024-01-15',2,202312,12,0,3221.48),(10318,'2024-01-15',4,202312,12,0,28195.68),(10318,'2024-01-15',5,202312,12,0,18553.28),(10319,'2024-01-15',1,202312,12,0,6305.56),(10319,'2024-01-15',2,202312,12,0,3221.48),(10319,'2024-01-15',4,202312,12,0,28195.68),(10319,'2024-01-15',5,202312,12,0,18553.28),(10320,'2024-01-15',1,202312,12,0,6305.56),(10320,'2024-01-15',2,202312,12,0,3221.48),(10320,'2024-01-15',4,202312,12,0,28195.68),(10320,'2024-01-15',5,202312,12,0,18553.28),(10322,'2024-01-15',1,202312,12,0,6305.56),(10322,'2024-01-15',4,202312,12,0,28195.68),(10324,'2024-01-15',1,202312,12,0,6305.56),(10324,'2024-01-15',2,202312,12,0,3221.48),(10324,'2024-01-15',4,202312,12,0,28195.68),(10324,'2024-01-15',5,202312,12,0,18553.28),(10325,'2024-01-15',1,202312,12,0,6305.56),(10325,'2024-01-15',4,202312,12,0,28195.68),(10327,'2024-01-15',1,202312,12,0,6305.56),(10327,'2024-01-15',2,202312,12,0,3221.48),(10327,'2024-01-15',4,202312,12,0,28195.68),(10327,'2024-01-15',5,202312,12,0,18553.28),(10329,'2024-01-15',1,202312,12,0,6305.56),(10329,'2024-01-15',4,202312,12,0,28195.68),(10330,'2024-01-15',1,202312,12,0,3603.17),(10330,'2024-01-15',2,202312,12,0,1840.85),(10330,'2024-01-15',4,202312,12,0,12083.88),(10330,'2024-01-15',5,202312,12,0,7951.32),(10332,'2024-01-15',1,202312,12,0,6305.56),(10333,'2024-01-15',1,202312,12,0,6305.56),(10333,'2024-01-15',4,202312,12,0,28195.68),(10335,'2024-01-15',1,202312,12,0,6305.56),(10335,'2024-01-15',4,202312,12,0,28195.68),(10336,'2024-01-15',1,202312,12,0,6305.56),(10336,'2024-01-15',4,202312,12,0,28195.68),(10338,'2024-01-15',1,202312,12,0,6305.56),(10338,'2024-01-15',2,202312,12,0,3221.48),(10338,'2024-01-15',4,202312,12,0,28195.68),(10338,'2024-01-15',5,202312,12,0,18553.28),(10339,'2024-01-15',1,202312,12,0,6305.56),(10339,'2024-01-15',2,202312,12,0,3221.48),(10339,'2024-01-15',4,202312,12,0,28195.68),(10339,'2024-01-15',5,202312,12,0,18553.28),(10340,'2024-01-15',1,202312,12,0,6305.56),(10340,'2024-01-15',2,202312,12,0,3221.48),(10340,'2024-01-15',4,202312,12,0,28195.68),(10340,'2024-01-15',5,202312,12,0,18553.28),(10341,'2024-01-15',1,202312,12,0,6305.56),(10341,'2024-01-15',2,202312,12,0,3221.48),(10341,'2024-01-15',4,202312,12,0,28195.68),(10341,'2024-01-15',5,202312,12,0,18553.28),(10342,'2024-01-15',1,202312,12,0,6305.56),(10342,'2024-01-15',4,202312,12,0,28195.68),(10343,'2024-01-15',1,202312,12,0,6305.56),(10343,'2024-01-15',4,202312,12,0,28195.68),(10344,'2024-01-15',1,202312,12,0,6305.56),(10344,'2024-01-15',4,202312,12,0,28195.68),(10345,'2024-01-15',1,202312,12,0,6305.56),(10345,'2024-01-15',4,202312,12,0,28195.68),(10346,'2024-01-15',1,202312,12,0,6305.56),(10346,'2024-01-15',4,202312,12,0,28195.68),(10347,'2024-01-15',1,202312,12,0,6305.56),(10347,'2024-01-15',4,202312,12,0,28195.68),(10350,'2024-01-15',1,202312,12,0,6305.56),(10350,'2024-01-15',4,202312,12,0,28195.68),(10351,'2024-01-15',1,202312,12,0,6305.56),(10351,'2024-01-15',4,202312,12,0,28195.68),(10352,'2024-01-15',1,202312,12,0,6305.56),(10352,'2024-01-15',4,202312,12,0,28195.68),(10353,'2024-01-15',1,202312,12,0,6305.56),(10353,'2024-01-15',4,202312,12,0,28195.68),(10356,'2024-01-15',1,202312,12,0,6305.56),(10356,'2024-01-15',4,202312,12,0,28195.68),(10357,'2024-01-15',1,202312,12,0,6305.56),(10357,'2024-01-15',4,202312,12,0,28195.68),(10358,'2024-01-15',1,202312,12,0,6305.56),(10358,'2024-01-15',4,202312,12,0,28195.68),(10359,'2024-01-15',1,202312,12,0,6305.56),(10359,'2024-01-15',4,202312,12,0,28195.68),(10362,'2024-01-15',1,202312,12,0,6305.56),(10362,'2024-01-15',4,202312,12,0,28195.68),(10363,'2024-01-15',1,202312,12,0,6305.56),(10363,'2024-01-15',4,202312,12,0,28195.68),(10364,'2024-01-15',1,202312,12,0,6305.56),(10364,'2024-01-15',4,202312,12,0,28195.68),(10365,'2024-01-15',1,202312,12,0,6305.56),(10365,'2024-01-15',4,202312,12,0,28195.68),(10366,'2024-01-15',1,202312,12,0,6305.56),(10366,'2024-01-15',4,202312,12,0,28195.68),(10367,'2024-01-15',1,202312,12,0,6305.56),(10367,'2024-01-15',4,202312,12,0,28195.68),(10368,'2024-01-15',1,202312,12,0,6305.56),(10368,'2024-01-15',4,202312,12,0,28195.68),(10369,'2024-01-15',1,202312,12,0,6305.56),(10369,'2024-01-15',4,202312,12,0,28195.68),(10371,'2024-01-15',1,202312,12,0,6305.56),(10371,'2024-01-15',4,202312,12,0,28195.68),(10372,'2024-01-15',1,202312,12,0,6305.56),(10372,'2024-01-15',4,202312,12,0,28195.68),(10373,'2024-01-15',1,202312,12,0,6305.56),(10373,'2024-01-15',4,202312,12,0,28195.68),(10374,'2024-01-15',1,202312,12,0,6305.56),(10374,'2024-01-15',4,202312,12,0,28195.68),(10375,'2024-01-15',1,202312,12,0,6305.56),(10375,'2024-01-15',4,202312,12,0,28195.68),(10376,'2024-01-15',1,202312,12,0,6305.56),(10376,'2024-01-15',4,202312,12,0,28195.68),(10377,'2024-01-15',1,202312,12,0,6305.56),(10377,'2024-01-15',4,202312,12,0,28195.68),(10378,'2024-01-15',1,202312,12,0,6305.56),(10378,'2024-01-15',4,202312,12,0,28195.68),(10379,'2024-01-15',1,202312,12,0,6305.56),(10379,'2024-01-15',2,202312,12,0,3221.48),(10379,'2024-01-15',4,202312,12,0,28195.68),(10379,'2024-01-15',5,202312,12,0,18553.28),(10380,'2024-01-15',1,202312,12,0,6305.56),(10380,'2024-01-15',2,202312,12,0,3221.48),(10380,'2024-01-15',4,202312,12,0,28195.68),(10380,'2024-01-15',5,202312,12,0,18553.28),(10381,'2024-01-15',1,202312,12,0,6305.56),(10381,'2024-01-15',2,202312,12,0,3221.48),(10381,'2024-01-15',4,202312,12,0,28195.68),(10381,'2024-01-15',5,202312,12,0,18553.28),(10382,'2024-01-15',1,202312,12,0,6305.56),(10382,'2024-01-15',2,202312,12,0,3221.48),(10382,'2024-01-15',4,202312,12,0,28195.68),(10382,'2024-01-15',5,202312,12,0,18553.28),(10383,'2024-01-15',1,202312,12,0,6305.56),(10383,'2024-01-15',4,202312,12,0,28195.68),(10384,'2024-01-15',1,202312,12,0,6305.56),(10384,'2024-01-15',4,202312,12,0,28195.68),(10385,'2024-01-15',1,202312,12,0,6305.56),(10385,'2024-01-15',4,202312,12,0,28195.68),(10386,'2024-01-15',1,202312,12,0,6305.56),(10386,'2024-01-15',4,202312,12,0,28195.68),(10387,'2024-01-15',1,202312,12,0,6305.56),(10387,'2024-01-15',4,202312,12,0,28195.68),(10388,'2024-01-15',1,202312,12,0,6305.56),(10388,'2024-01-15',4,202312,12,0,28195.68),(10389,'2024-01-15',1,202312,12,0,6305.56),(10389,'2024-01-15',4,202312,12,0,28195.68),(10390,'2024-01-15',1,202312,12,0,6305.56),(10390,'2024-01-15',4,202312,12,0,28195.68),(10391,'2024-01-15',1,202312,12,0,6305.56),(10391,'2024-01-15',4,202312,12,0,28195.68),(10392,'2024-01-15',1,202312,12,0,6305.56),(10392,'2024-01-15',4,202312,12,0,28195.68),(10393,'2024-01-15',1,202312,12,0,6305.56),(10393,'2024-01-15',4,202312,12,0,28195.68),(10394,'2024-01-15',1,202312,12,0,6305.56),(10394,'2024-01-15',4,202312,12,0,28195.68),(10396,'2024-01-15',1,202312,12,0,6305.56),(10396,'2024-01-15',4,202312,12,0,28195.68),(10398,'2024-01-15',1,202312,12,0,6305.56),(10398,'2024-01-15',4,202312,12,0,28195.68),(10399,'2024-01-15',1,202312,12,0,6305.56),(10399,'2024-01-15',4,202312,12,0,28195.68),(10400,'2024-01-15',1,202312,12,0,6305.56),(10400,'2024-01-15',2,202312,12,0,3221.48),(10400,'2024-01-15',4,202312,12,0,28195.68),(10400,'2024-01-15',5,202312,12,0,18553.28),(10401,'2024-01-15',1,202312,12,0,3603.17),(10401,'2024-01-15',4,202312,12,0,10069.90),(10403,'2024-01-15',1,202312,12,0,6305.56),(10403,'2024-01-15',2,202312,12,0,3221.48),(10403,'2024-01-15',4,202312,12,0,28195.68),(10403,'2024-01-15',5,202312,12,0,18553.28),(10404,'2024-01-15',1,202312,12,0,3603.17),(10404,'2024-01-15',4,202312,12,0,12083.88),(10404,'2024-01-31',1,202312,7,113251,5404.77),(10404,'2024-01-31',4,202312,7,113251,18095.23),(10404,'2024-02-16',4,202312,11,116857,30.53),(10405,'2024-01-15',1,202312,12,0,6305.56),(10405,'2024-01-15',4,202312,12,0,28195.68),(10405,'2024-02-06',1,202312,7,113502,2702.38),(10405,'2024-02-06',4,202312,7,113502,12083.84),(10405,'2024-02-06',50,202312,7,113502,13.78),(10406,'2024-01-15',1,202312,12,0,6305.56),(10406,'2024-01-15',2,202312,12,0,3221.48),(10407,'2024-01-15',1,202312,12,0,1351.19),(10407,'2024-01-15',2,202312,12,0,690.32),(10407,'2024-01-15',4,202312,12,0,4531.44),(10407,'2024-01-15',5,202312,12,0,2981.76),(10408,'2024-01-15',1,202312,12,0,1351.19),(10408,'2024-01-15',2,202312,12,0,690.32),(10408,'2024-01-15',4,202312,12,0,4531.44),(10408,'2024-01-15',5,202312,12,0,2981.76),(10409,'2024-01-15',1,202312,12,0,1351.19),(10409,'2024-01-15',2,202312,12,0,690.32),(10409,'2024-01-15',4,202312,12,0,4531.44),(10409,'2024-01-15',5,202312,12,0,2981.76),(10410,'2024-01-15',1,202312,12,0,1351.19),(10410,'2024-01-15',2,202312,12,0,690.32),(10410,'2024-01-15',4,202312,12,0,4531.44),(10410,'2024-01-15',5,202312,12,0,2981.76),(10415,'2024-01-15',1,202312,12,0,6305.56),(10415,'2024-01-15',4,202312,12,0,28195.68),(10416,'2024-01-15',1,202312,12,0,6305.56),(10416,'2024-01-15',4,202312,12,0,28195.68),(10417,'2024-01-15',1,202312,12,0,6305.56),(10417,'2024-01-15',4,202312,12,0,28195.68),(10417,'2024-02-07',1,202312,7,113503,2702.38),(10417,'2024-02-07',4,202312,7,113503,12083.84),(10417,'2024-02-07',50,202312,7,113503,13.78),(10418,'2024-01-15',1,202312,12,0,6305.56),(10418,'2024-01-15',4,202312,12,0,28195.68),(10421,'2024-01-15',1,202312,12,0,6305.56),(10421,'2024-01-15',4,202312,12,0,28195.68),(10422,'2024-01-15',1,202312,12,0,6305.56),(10422,'2024-01-15',4,202312,12,0,28195.68),(10424,'2024-01-15',1,202312,12,0,6305.56),(10424,'2024-01-15',4,202312,12,0,28195.68),(10425,'2024-01-15',1,202312,12,0,6305.56),(10425,'2024-01-15',4,202312,12,0,28195.68),(10426,'2024-01-15',1,202312,12,0,6305.56),(10426,'2024-01-15',4,202312,12,0,28195.68),(10427,'2024-01-15',1,202312,12,0,6305.56),(10427,'2024-01-15',4,202312,12,0,28195.68),(10428,'2024-01-15',1,202312,12,0,6305.56),(10428,'2024-01-15',4,202312,12,0,28195.68),(10429,'2024-01-15',1,202312,12,0,6305.56),(10429,'2024-01-15',4,202312,12,0,28195.68),(10430,'2024-01-15',1,202312,12,0,6305.56),(10430,'2024-01-15',4,202312,12,0,28195.68),(10431,'2024-01-15',1,202312,12,0,6305.56),(10431,'2024-01-15',4,202312,12,0,28195.68),(10432,'2024-01-15',1,202312,12,0,6305.56),(10432,'2024-01-15',4,202312,12,0,28195.68),(10433,'2024-01-15',1,202312,12,0,6305.56),(10433,'2024-01-15',4,202312,12,0,28195.68),(10434,'2024-01-15',1,202312,12,0,6305.56),(10434,'2024-01-15',4,202312,12,0,28195.68),(10436,'2024-01-15',1,202312,12,0,6305.56),(10436,'2024-01-15',4,202312,12,0,28195.68),(10437,'2024-01-15',1,202312,12,0,6305.56),(10437,'2024-01-15',4,202312,12,0,28195.68),(10438,'2024-01-15',1,202312,12,0,6305.56),(10438,'2024-01-15',4,202312,12,0,28195.68),(10440,'2024-01-15',1,202312,12,0,6305.56),(10440,'2024-01-15',4,202312,12,0,28195.68),(10441,'2024-01-15',1,202312,12,0,6305.56),(10441,'2024-01-15',4,202312,12,0,28195.68),(10441,'2024-01-26',1,202312,7,112944,2702.38),(10441,'2024-01-26',4,202312,7,112944,12083.84),(10441,'2024-01-26',50,202312,7,112944,13.78),(10442,'2024-01-15',1,202312,12,0,6305.56),(10442,'2024-01-15',4,202312,12,0,28195.68),(10443,'2024-01-15',1,202312,12,0,6305.56),(10443,'2024-01-15',4,202312,12,0,28195.68),(10446,'2024-01-15',1,202312,12,0,3603.17),(10446,'2024-01-15',2,202312,12,0,1840.85),(10446,'2024-01-15',4,202312,12,0,12083.88),(10446,'2024-01-15',5,202312,12,0,7951.32),(10447,'2024-01-15',1,202312,12,0,6305.56),(10447,'2024-01-15',4,202312,12,0,28195.68),(10448,'2024-01-15',1,202312,12,0,6305.56),(10448,'2024-01-15',4,202312,12,0,28195.68),(10449,'2024-01-15',1,202312,12,0,6305.56),(10449,'2024-01-15',4,202312,12,0,28195.68),(10450,'2024-01-15',1,202312,12,0,6305.56),(10450,'2024-01-15',2,202312,12,0,3221.48),(10450,'2024-01-15',4,202312,12,0,28195.68),(10450,'2024-01-15',5,202312,12,0,18553.28),(10451,'2024-01-15',1,202312,12,0,6305.56),(10451,'2024-01-15',4,202312,12,0,28195.68),(10452,'2024-01-15',1,202312,12,0,6305.56),(10452,'2024-01-15',4,202312,12,0,28195.68),(10454,'2024-01-15',1,202312,12,0,6305.56),(10454,'2024-01-15',4,202312,12,0,28195.68),(10455,'2024-01-15',1,202312,12,0,6305.56),(10455,'2024-01-15',4,202312,12,0,28195.68),(10456,'2024-01-15',1,202312,12,0,6305.56),(10456,'2024-01-15',4,202312,12,0,28195.68),(10457,'2024-01-15',1,202312,12,0,6305.56),(10457,'2024-01-15',4,202312,12,0,28195.68),(10458,'2024-01-15',1,202312,12,0,1351.19),(10458,'2024-01-15',4,202312,12,0,4531.44),(10459,'2024-01-15',1,202312,12,0,6305.56),(10459,'2024-01-15',4,202312,12,0,28195.68),(10460,'2024-01-15',1,202312,12,0,6305.56),(10460,'2024-01-15',4,202312,12,0,28195.68),(10461,'2024-01-15',1,202312,12,0,6305.56),(10461,'2024-01-15',4,202312,12,0,28195.68),(10462,'2024-01-15',1,202312,12,0,6305.56),(10462,'2024-01-15',4,202312,12,0,28195.68),(10467,'2024-01-15',1,202312,12,0,6305.56),(10467,'2024-01-15',2,202312,12,0,3221.48),(10467,'2024-01-15',4,202312,12,0,28195.68),(10467,'2024-01-15',5,202312,12,0,18553.28),(10468,'2024-01-15',1,202312,12,0,6305.56),(10468,'2024-01-15',2,202312,12,0,3221.48),(10468,'2024-01-15',4,202312,12,0,28195.68),(10468,'2024-01-15',5,202312,12,0,18553.28),(10469,'2024-01-15',1,202312,12,0,6305.56),(10469,'2024-01-15',2,202312,12,0,3221.48),(10469,'2024-01-15',4,202312,12,0,28195.68),(10469,'2024-01-15',5,202312,12,0,18553.28),(10469,'2024-02-16',5,202312,11,116868,18.21),(10470,'2024-01-15',1,202312,12,0,3603.17),(10470,'2024-01-15',2,202312,12,0,1840.85),(10470,'2024-01-15',4,202312,12,0,12083.88),(10470,'2024-01-15',5,202312,12,0,7951.32),(10470,'2024-02-16',5,202312,11,116869,18.95),(10471,'2024-01-15',1,202312,12,0,1351.19),(10471,'2024-01-15',2,202312,12,0,690.32),(10471,'2024-01-15',4,202312,12,0,4531.44),(10471,'2024-01-15',5,202312,12,0,2981.76),(10473,'2024-01-15',1,202312,12,0,6305.56),(10473,'2024-01-15',4,202312,12,0,28195.68),(10474,'2024-01-15',1,202312,12,0,6305.56),(10474,'2024-01-15',2,202312,12,0,3221.48),(10474,'2024-01-15',4,202312,12,0,28195.68),(10474,'2024-01-15',5,202312,12,0,18553.28),(10478,'2024-01-15',1,202312,12,0,6305.56),(10478,'2024-01-15',4,202312,12,0,28195.68),(10481,'2024-01-15',1,202312,12,0,6305.56),(10481,'2024-01-15',4,202312,12,0,28195.68),(10482,'2024-01-15',1,202312,12,0,6305.56),(10482,'2024-01-15',4,202312,12,0,28195.68),(10483,'2024-01-15',1,202312,12,0,6305.56),(10483,'2024-01-15',4,202312,12,0,28195.68),(10484,'2024-01-15',1,202312,12,0,6305.56),(10484,'2024-01-15',4,202312,12,0,28195.68),(10485,'2024-01-15',1,202312,12,0,6305.56),(10485,'2024-01-15',4,202312,12,0,28195.68),(10485,'2024-01-27',1,202312,7,112969,2702.38),(10485,'2024-01-27',4,202312,7,112969,12083.84),(10485,'2024-01-27',50,202312,7,112969,13.78),(10486,'2024-01-15',1,202312,12,0,6305.56),(10486,'2024-01-15',4,202312,12,0,28195.68),(10488,'2024-01-15',1,202312,12,0,6305.56),(10488,'2024-01-15',4,202312,12,0,28195.68),(10489,'2024-01-15',1,202312,12,0,3603.17),(10489,'2024-01-15',2,202312,12,0,1840.85),(10489,'2024-01-15',4,202312,12,0,12083.88),(10489,'2024-01-15',5,202312,12,0,7951.32),(10490,'2024-01-15',1,202312,12,0,6305.56),(10490,'2024-01-15',2,202312,12,0,3221.48),(10490,'2024-01-15',4,202312,12,0,28195.68),(10490,'2024-01-15',5,202312,12,0,18553.28),(10491,'2024-01-15',1,202312,12,0,3603.17),(10491,'2024-01-15',2,202312,12,0,1840.85),(10491,'2024-01-15',4,202312,12,0,12083.88),(10491,'2024-01-15',5,202312,12,0,7951.32),(10492,'2024-01-15',1,202312,12,0,6305.56),(10492,'2024-01-15',4,202312,12,0,28195.68),(10493,'2024-01-15',1,202312,12,0,1351.19),(10493,'2024-01-15',2,202312,12,0,690.32),(10493,'2024-01-15',4,202312,12,0,4531.44),(10493,'2024-01-15',5,202312,12,0,2981.76),(10493,'2024-01-24',1,202312,7,112798,7656.75),(10493,'2024-01-24',2,202312,7,112798,3911.79),(10493,'2024-01-24',4,202312,7,112798,25678.20),(10493,'2024-01-24',5,202312,7,112798,16853.26),(10493,'2024-02-16',5,202312,11,116875,43.46),(10494,'2024-01-15',1,202312,12,0,1351.19),(10494,'2024-01-15',2,202312,12,0,690.32),(10494,'2024-01-15',4,202312,12,0,4531.44),(10494,'2024-01-15',5,202312,12,0,2981.76),(10495,'2024-01-15',1,202312,12,0,1351.19),(10495,'2024-01-15',2,202312,12,0,690.32),(10495,'2024-01-15',4,202312,12,0,4531.44),(10495,'2024-01-15',5,202312,12,0,2981.76),(10496,'2024-01-15',1,202312,12,0,6305.56),(10496,'2024-01-15',4,202312,12,0,28195.68),(10497,'2024-01-15',1,202312,12,0,6305.56),(10497,'2024-01-15',4,202312,12,0,28195.68),(10498,'2024-01-15',1,202312,12,0,6305.56),(10498,'2024-01-15',4,202312,12,0,28195.68),(10499,'2024-01-15',1,202312,12,0,6305.56),(10499,'2024-01-15',4,202312,12,0,28195.68),(10501,'2024-01-15',1,202312,12,0,6305.56),(10501,'2024-01-15',4,202312,12,0,28195.68),(10502,'2024-01-15',1,202312,12,0,6305.56),(10502,'2024-01-15',4,202312,12,0,28195.68),(10503,'2024-01-15',1,202312,12,0,6305.56),(10503,'2024-01-15',4,202312,12,0,28195.68),(10505,'2024-01-15',1,202312,12,0,6305.56),(10505,'2024-01-15',4,202312,12,0,28195.68),(10506,'2024-01-15',1,202312,12,0,3603.17),(10506,'2024-01-15',2,202312,12,0,1840.85),(10506,'2024-01-15',4,202312,12,0,12083.88),(10506,'2024-01-15',5,202312,12,0,7951.32),(10507,'2024-01-15',1,202312,12,0,3603.17),(10507,'2024-01-15',2,202312,12,0,1840.85),(10507,'2024-01-15',4,202312,12,0,12083.88),(10507,'2024-01-15',5,202312,12,0,7951.32),(10508,'2024-01-15',1,202312,12,0,6305.56),(10508,'2024-01-15',4,202312,12,0,28195.68),(10509,'2024-01-15',1,202312,12,0,6305.56),(10509,'2024-01-15',4,202312,12,0,28195.68),(10510,'2024-01-15',1,202312,12,0,6305.56),(10510,'2024-01-15',4,202312,12,0,28195.68),(10511,'2024-01-15',1,202312,12,0,6305.56),(10511,'2024-01-15',4,202312,12,0,28195.68),(10514,'2024-01-15',1,202312,12,0,6305.56),(10514,'2024-01-15',4,202312,12,0,28195.68),(10516,'2024-01-15',1,202312,12,0,3603.17),(10516,'2024-01-15',2,202312,12,0,1840.85),(10516,'2024-01-15',4,202312,12,0,12083.88),(10516,'2024-01-15',5,202312,12,0,7951.32),(10516,'2024-02-06',1,202312,7,113449,5404.77),(10516,'2024-02-06',2,202312,7,113449,2761.26),(10516,'2024-02-06',4,202312,7,113449,18125.76),(10516,'2024-02-06',5,202312,7,113449,11908.21),(10516,'2024-02-16',5,202312,11,116880,18.95),(10517,'2024-01-15',1,202312,12,0,6305.56),(10517,'2024-01-15',4,202312,12,0,28195.68),(10519,'2024-01-15',1,202312,12,0,6305.56),(10519,'2024-01-15',4,202312,12,0,28195.68),(10521,'2024-01-15',1,202312,12,0,6305.56),(10521,'2024-01-15',4,202312,12,0,28195.68),(10522,'2024-01-15',1,202312,12,0,6305.56),(10522,'2024-01-15',4,202312,12,0,28195.68),(10523,'2024-01-15',1,202312,12,0,6305.56),(10523,'2024-01-15',4,202312,12,0,28195.68),(10531,'2024-01-15',1,202312,12,0,6305.56),(10531,'2024-01-15',4,202312,12,0,28195.68),(10532,'2024-01-15',1,202312,12,0,6305.56),(10532,'2024-01-15',4,202312,12,0,28195.68),(10532,'2024-01-24',1,202312,7,112762,2702.38),(10532,'2024-01-24',4,202312,7,112762,12083.84),(10532,'2024-01-24',50,202312,7,112762,13.78),(10538,'2024-01-15',1,202312,12,0,6305.56),(10538,'2024-01-15',4,202312,12,0,28195.68),(10544,'2024-01-15',1,202312,12,0,6305.56),(10544,'2024-01-15',4,202312,12,0,28195.68),(10547,'2024-01-15',1,202312,12,0,6305.56),(10547,'2024-01-15',2,202312,12,0,3221.48),(10547,'2024-01-15',4,202312,12,0,28195.68),(10547,'2024-01-15',5,202312,12,0,18553.28),(10549,'2024-01-15',1,202312,12,0,6305.56),(10549,'2024-01-15',4,202312,12,0,28195.68),(10550,'2024-01-15',1,202312,12,0,6305.56),(10550,'2024-01-15',4,202312,12,0,28195.68),(10552,'2024-01-15',1,202312,12,0,3603.17),(10552,'2024-01-15',2,202312,12,0,1840.85),(10552,'2024-01-15',4,202312,12,0,12083.88),(10552,'2024-01-15',5,202312,12,0,7951.32),(10552,'2024-01-23',1,202312,7,112716,5404.77),(10552,'2024-01-23',2,202312,7,112716,2761.26),(10552,'2024-01-23',4,202312,7,112716,18125.76),(10552,'2024-01-23',5,202312,7,112716,11908.21),(10552,'2024-02-16',5,202312,11,116882,18.95),(10553,'2024-01-15',1,202312,12,0,3603.17),(10553,'2024-01-15',2,202312,12,0,1840.85),(10553,'2024-01-25',1,202312,7,112880,5404.77),(10553,'2024-01-25',2,202312,7,112880,2761.26),(10553,'2024-01-25',50,202312,7,112880,33.97),(10554,'2024-01-15',1,202312,12,0,6305.56),(10554,'2024-01-15',4,202312,12,0,28195.68),(10555,'2024-01-15',1,202312,12,0,6305.56),(10555,'2024-01-15',4,202312,12,0,28195.68),(10555,'2024-01-25',1,202312,7,112881,2702.38),(10555,'2024-01-25',4,202312,7,112881,12083.84),(10555,'2024-01-25',50,202312,7,112881,13.78),(10556,'2024-01-15',1,202312,12,0,6305.56),(10556,'2024-01-15',4,202312,12,0,28195.68),(10557,'2024-01-15',1,202312,12,0,6305.56),(10557,'2024-01-15',4,202312,12,0,28195.68),(10558,'2024-01-15',1,202312,12,0,6305.56),(10558,'2024-01-15',4,202312,12,0,28195.68),(10567,'2024-01-15',1,202312,12,0,6305.56),(10567,'2024-02-10',1,202312,7,113578,2700.00),(10567,'2024-02-16',1,202312,11,116883,2.38),(10571,'2024-01-15',1,202312,12,0,6305.56),(10571,'2024-01-15',4,202312,12,0,28195.68),(10580,'2024-01-15',1,202312,12,0,6305.56),(10580,'2024-01-15',4,202312,12,0,28195.68),(10582,'2024-01-15',1,202312,12,0,6305.56),(10582,'2024-01-15',4,202312,12,0,28195.68),(10583,'2024-01-15',1,202312,12,0,6305.56),(10583,'2024-01-15',4,202312,12,0,28195.68),(10584,'2024-01-15',1,202312,12,0,6305.56),(10584,'2024-01-15',4,202312,12,0,28195.68),(10586,'2024-01-15',1,202312,12,0,6305.56),(10586,'2024-01-15',4,202312,12,0,28195.68),(10589,'2024-01-15',1,202312,12,0,6305.56),(10589,'2024-01-15',4,202312,12,0,28195.68),(10590,'2024-01-15',1,202312,12,0,6305.56),(10590,'2024-01-15',4,202312,12,0,28195.68),(10593,'2024-01-15',1,202312,12,0,6305.56),(10593,'2024-01-15',4,202312,12,0,28195.68),(10595,'2024-01-15',1,202312,12,0,6305.56),(10595,'2024-01-15',4,202312,12,0,28195.68),(10595,'2024-01-29',1,202312,7,113058,2702.38),(10595,'2024-01-29',4,202312,7,113058,12083.84),(10595,'2024-01-29',50,202312,7,113058,13.78),(10596,'2024-01-15',1,202312,12,0,6305.56),(10596,'2024-01-15',4,202312,12,0,28195.68),(10597,'2024-01-15',1,202312,12,0,6305.56),(10597,'2024-01-15',4,202312,12,0,28195.68),(10599,'2024-01-15',1,202312,12,0,6305.56),(10599,'2024-01-15',4,202312,12,0,28195.68),(10600,'2024-01-15',1,202312,12,0,6305.56),(10600,'2024-01-15',4,202312,12,0,28195.68),(10601,'2024-01-15',1,202312,12,0,6305.56),(10601,'2024-01-15',2,202312,12,0,3221.48),(10601,'2024-01-15',4,202312,12,0,28195.68),(10601,'2024-01-15',5,202312,12,0,18553.28),(10603,'2024-01-15',1,202312,12,0,6305.56),(10603,'2024-01-15',2,202312,12,0,3221.48),(10603,'2024-01-15',4,202312,12,0,28195.68),(10603,'2024-01-15',5,202312,12,0,18553.28),(10603,'2024-02-16',5,202312,11,116885,18.21),(10604,'2024-01-15',1,202312,12,0,6305.56),(10604,'2024-01-15',2,202312,12,0,3221.48),(10604,'2024-01-15',4,202312,12,0,28195.68),(10604,'2024-01-15',5,202312,12,0,18553.28),(10604,'2024-02-07',1,202312,7,113504,2702.38),(10604,'2024-02-07',2,202312,7,113504,1380.63),(10604,'2024-02-07',4,202312,7,113504,12083.84),(10604,'2024-02-07',5,202312,7,113504,7933.15),(10604,'2024-02-16',5,202312,11,116886,18.21),(10612,'2024-01-15',1,202312,12,0,3603.17),(10612,'2024-01-15',2,202312,12,0,1840.85),(10612,'2024-01-15',4,202312,12,0,12083.88),(10612,'2024-01-15',5,202312,12,0,7951.32),(10613,'2024-01-15',1,202312,12,0,1351.19),(10613,'2024-01-15',2,202312,12,0,690.32),(10613,'2024-01-15',4,202312,12,0,4531.44),(10613,'2024-01-15',5,202312,12,0,2981.76),(10616,'2024-01-15',1,202312,12,0,6305.56),(10616,'2024-01-15',4,202312,12,0,28195.68),(10627,'2024-01-15',1,202312,12,0,6305.56),(10627,'2024-01-15',4,202312,12,0,28195.68),(10628,'2024-01-15',1,202312,12,0,6305.56),(10628,'2024-01-15',2,202312,12,0,3221.48),(10628,'2024-01-15',4,202312,12,0,28195.68),(10628,'2024-01-15',5,202312,12,0,18553.28),(10630,'2024-01-15',1,202312,12,0,6305.56),(10630,'2024-01-15',4,202312,12,0,28195.68),(10632,'2024-01-15',1,202312,12,0,6305.56),(10632,'2024-01-15',4,202312,12,0,28195.68),(10633,'2024-01-15',1,202312,12,0,6305.56),(10633,'2024-01-15',2,202312,12,0,3221.48),(10633,'2024-01-15',4,202312,12,0,28195.68),(10633,'2024-01-15',5,202312,12,0,18553.28),(10645,'2024-01-15',1,202312,12,0,6305.56),(10645,'2024-01-15',4,202312,12,0,28195.68),(10646,'2024-01-15',1,202312,12,0,6305.56),(10646,'2024-01-15',4,202312,12,0,28195.68),(10648,'2024-01-15',1,202312,12,0,6305.56),(10648,'2024-01-15',2,202312,12,0,3221.48),(10648,'2024-01-15',4,202312,12,0,28195.68),(10648,'2024-01-15',5,202312,12,0,18553.28),(10648,'2024-01-30',1,202312,7,113179,2702.38),(10648,'2024-01-30',2,202312,7,113179,1380.63),(10648,'2024-01-30',4,202312,7,113179,12083.84),(10648,'2024-01-30',5,202312,7,113179,7933.15),(10648,'2024-02-16',5,202312,11,116891,18.21),(10649,'2024-01-15',1,202312,12,0,6305.56),(10649,'2024-01-15',4,202312,12,0,28195.68),(10650,'2024-01-15',1,202312,12,0,6305.56),(10650,'2024-01-15',4,202312,12,0,28195.68),(10651,'2024-01-15',1,202312,12,0,6305.56),(10651,'2024-01-15',4,202312,12,0,28195.68),(10653,'2024-01-15',1,202312,12,0,6305.56),(10653,'2024-01-15',4,202312,12,0,28195.68),(10661,'2024-01-15',1,202312,12,0,6305.56),(10661,'2024-01-15',4,202312,12,0,28195.68),(10664,'2024-01-15',1,202312,12,0,6305.56),(10664,'2024-01-15',4,202312,12,0,28195.68),(10664,'2024-01-31',1,202312,7,113197,2702.38),(10664,'2024-01-31',4,202312,7,113197,12083.84),(10664,'2024-01-31',50,202312,7,113197,13.78),(10668,'2024-01-15',1,202312,12,0,6305.56),(10668,'2024-01-15',4,202312,12,0,28195.68),(10680,'2024-01-23',1,202312,7,112717,9007.94),(10680,'2024-01-23',2,202312,7,112717,4602.11),(10680,'2024-01-23',4,202312,7,112717,15104.82),(10680,'2024-01-23',5,202312,7,112717,9939.24),(10680,'2024-01-23',50,202312,7,112717,18.74),(10680,'2024-01-23',60,202312,7,112717,4503.98),(10680,'2024-01-23',61,202312,7,112717,7552.44),(10680,'2024-01-23',90,202312,7,112717,2301.05),(10680,'2024-01-23',91,202312,7,112717,4969.68),(10681,'2024-01-15',1,202312,12,0,1351.19),(10681,'2024-01-15',2,202312,12,0,690.32),(10681,'2024-01-15',4,202312,12,0,4531.44),(10681,'2024-01-15',5,202312,12,0,2981.76),(10683,'2024-01-15',1,202312,12,0,6305.56),(10683,'2024-01-15',4,202312,12,0,28195.68),(10683,'2024-01-29',1,202312,7,113059,2702.38),(10683,'2024-01-29',4,202312,7,113059,12083.84),(10683,'2024-01-29',50,202312,7,113059,13.78),(10691,'2024-01-15',1,202312,12,0,6305.56),(10691,'2024-01-15',4,202312,12,0,28195.68),(10748,'2024-01-15',1,202312,12,0,6305.56),(10748,'2024-01-15',2,202312,12,0,3221.48),(10748,'2024-01-15',4,202312,12,0,28195.68),(10748,'2024-01-15',5,202312,12,0,18553.28),(10752,'2024-01-15',2,202312,12,0,1840.85),(10752,'2024-01-15',5,202312,12,0,7951.32),(10753,'2024-01-15',2,202312,12,0,1840.85),(10753,'2024-01-15',5,202312,12,0,7951.32),(10754,'2024-01-15',2,202312,12,0,1840.85),(10754,'2024-01-15',5,202312,12,0,7951.32),(10754,'2024-02-02',2,202312,7,113347,2761.26),(10754,'2024-02-02',5,202312,7,113347,11927.16),(10754,'2024-02-02',50,202312,7,113347,11.58),(10755,'2024-01-15',2,202312,12,0,1840.85),(10755,'2024-01-15',5,202312,12,0,7951.32),(10755,'2024-02-09',2,202312,7,113564,2761.26),(10755,'2024-02-09',5,202312,7,113564,11927.16),(10755,'2024-02-09',50,202312,7,113564,11.58),(10756,'2024-01-15',2,202312,12,0,1840.85),(10756,'2024-01-15',5,202312,12,0,7951.32),(10756,'2024-02-09',2,202312,7,113565,2761.26),(10756,'2024-02-09',5,202312,7,113565,11927.16),(10756,'2024-02-09',50,202312,7,113565,11.58),(10757,'2024-01-15',2,202312,12,0,1840.85),(10758,'2024-01-15',2,202312,12,0,1840.85),(10759,'2024-01-15',2,202312,12,0,1840.85),(10760,'2024-01-15',2,202312,12,0,1840.85),(10760,'2024-01-15',5,202312,12,0,7951.32),(10760,'2024-02-09',2,202312,7,113566,2761.26),(10760,'2024-02-09',5,202312,7,113566,11927.16),(10760,'2024-02-09',50,202312,7,113566,11.58),(10761,'2024-01-15',2,202312,12,0,1840.85),(10761,'2024-01-15',5,202312,12,0,7951.32),(10761,'2024-02-09',2,202312,7,113567,2761.26),(10761,'2024-02-09',5,202312,7,113567,11927.16),(10761,'2024-02-09',50,202312,7,113567,11.58),(11001,'2024-01-15',1,202312,12,0,1351.19),(11001,'2024-01-15',2,202312,12,0,690.32),(11003,'2024-01-15',1,202312,12,0,1351.19),(11003,'2024-01-15',2,202312,12,0,690.32),(11003,'2024-01-15',4,202312,12,0,4531.44),(11003,'2024-01-15',5,202312,12,0,2981.76),(11016,'2024-01-15',1,202312,12,0,6305.56),(11016,'2024-01-15',4,202312,12,0,28195.68),(11018,'2024-01-15',1,202312,12,0,6305.56),(11018,'2024-01-15',4,202312,12,0,28195.68),(11019,'2024-01-15',1,202312,12,0,6305.56),(11019,'2024-01-15',4,202312,12,0,28195.68),(11020,'2024-01-15',1,202312,12,0,6305.56),(11020,'2024-01-15',4,202312,12,0,28195.68),(11021,'2024-01-15',1,202312,12,0,6305.56),(11021,'2024-01-15',4,202312,12,0,28195.68),(11022,'2024-01-15',1,202312,12,0,6305.56),(11022,'2024-01-15',4,202312,12,0,28195.68),(11023,'2024-01-15',1,202312,12,0,6305.56),(11023,'2024-01-15',4,202312,12,0,28195.68),(11024,'2024-01-15',1,202312,12,0,6305.56),(11024,'2024-01-15',4,202312,12,0,28195.68),(11025,'2024-01-15',1,202312,12,0,6305.56),(11025,'2024-01-15',4,202312,12,0,28195.68),(11026,'2024-01-15',1,202312,12,0,6305.56),(11026,'2024-01-15',4,202312,12,0,28195.68),(11027,'2024-01-15',1,202312,12,0,6305.56),(11027,'2024-01-15',4,202312,12,0,28195.68),(11028,'2024-01-15',1,202312,12,0,6305.56),(11028,'2024-01-15',4,202312,12,0,28195.68),(11029,'2024-01-15',1,202312,12,0,6305.56),(11029,'2024-01-15',4,202312,12,0,28195.68),(11030,'2024-01-15',1,202312,12,0,6305.56),(11030,'2024-01-15',4,202312,12,0,28195.68),(11031,'2024-01-15',1,202312,12,0,6305.56),(11031,'2024-01-15',4,202312,12,0,28195.68),(11032,'2024-01-15',1,202312,12,0,6305.56),(11032,'2024-01-15',4,202312,12,0,28195.68),(11033,'2024-01-15',1,202312,12,0,6305.56),(11033,'2024-01-15',4,202312,12,0,28195.68),(11034,'2024-01-15',1,202312,12,0,6305.56),(11034,'2024-01-15',4,202312,12,0,28195.68),(11035,'2024-01-15',1,202312,12,0,6305.56),(11035,'2024-01-15',4,202312,12,0,28195.68),(11037,'2024-01-15',1,202312,12,0,6305.56),(11037,'2024-01-15',4,202312,12,0,28195.68),(11038,'2024-01-15',1,202312,12,0,6305.56),(11038,'2024-01-15',4,202312,12,0,28195.68),(11039,'2024-01-15',1,202312,12,0,6305.56),(11039,'2024-01-15',4,202312,12,0,28195.68),(11040,'2024-01-15',1,202312,12,0,6305.56),(11040,'2024-01-15',4,202312,12,0,28195.68),(11041,'2024-01-15',1,202312,12,0,6305.56),(11041,'2024-01-15',4,202312,12,0,28195.68),(11042,'2024-01-15',1,202312,12,0,6305.56),(11042,'2024-01-15',4,202312,12,0,28195.68),(11043,'2024-01-15',1,202312,12,0,6305.56),(11043,'2024-01-15',4,202312,12,0,28195.68),(11044,'2024-01-15',1,202312,12,0,6305.56),(11044,'2024-01-15',4,202312,12,0,28195.68),(11045,'2024-01-15',1,202312,12,0,6305.56),(11045,'2024-01-15',4,202312,12,0,28195.68),(11046,'2024-01-15',1,202312,12,0,6305.56),(11046,'2024-01-15',4,202312,12,0,28195.68),(11047,'2024-01-15',1,202312,12,0,6305.56),(11047,'2024-01-15',4,202312,12,0,28195.68),(11048,'2024-01-15',1,202312,12,0,6305.56),(11048,'2024-01-15',4,202312,12,0,28195.68),(11049,'2024-01-15',1,202312,12,0,6305.56),(11049,'2024-01-15',4,202312,12,0,28195.68),(11050,'2024-01-15',1,202312,12,0,6305.56),(11050,'2024-01-15',4,202312,12,0,28195.68),(11051,'2024-01-15',1,202312,12,0,6305.56),(11051,'2024-01-15',4,202312,12,0,28195.68),(11052,'2024-01-15',1,202312,12,0,6305.56),(11052,'2024-01-15',4,202312,12,0,28195.68),(11053,'2024-01-15',1,202312,12,0,6305.56),(11053,'2024-01-15',4,202312,12,0,28195.68),(11054,'2024-01-15',1,202312,12,0,6305.56),(11054,'2024-01-15',4,202312,12,0,28195.68),(11055,'2024-01-15',1,202312,12,0,6305.56),(11055,'2024-01-15',4,202312,12,0,28195.68),(11055,'2024-02-08',1,202312,7,113534,2702.38),(11055,'2024-02-08',4,202312,7,113534,12083.84),(11055,'2024-02-08',50,202312,7,113534,13.78),(11056,'2024-01-15',1,202312,12,0,6305.56),(11056,'2024-01-15',2,202312,12,0,3221.48),(11056,'2024-01-15',4,202312,12,0,28195.68),(11056,'2024-01-15',5,202312,12,0,18553.28),(11056,'2024-01-22',1,202312,7,112648,2702.38),(11056,'2024-01-22',2,202312,7,112648,1380.63),(11056,'2024-01-22',4,202312,7,112648,12083.84),(11056,'2024-01-22',5,202312,7,112648,7933.15),(11056,'2024-02-16',5,202312,11,116895,18.21),(11057,'2024-01-15',1,202312,12,0,6305.56),(11057,'2024-01-15',2,202312,12,0,3221.48),(11059,'2024-01-15',1,202312,12,0,6305.56),(11059,'2024-01-15',2,202312,12,0,3221.48),(11059,'2024-01-15',4,202312,12,0,28195.68),(11059,'2024-01-15',5,202312,12,0,18553.28),(11059,'2024-01-22',1,202312,7,112649,2702.38),(11059,'2024-01-22',2,202312,7,112649,1380.63),(11059,'2024-01-22',4,202312,7,112649,12083.84),(11059,'2024-01-22',5,202312,7,112649,7933.15),(11059,'2024-02-16',5,202312,11,116896,18.21),(11060,'2024-01-15',1,202312,12,0,6305.56),(11060,'2024-01-15',4,202312,12,0,28195.68),(11061,'2024-01-15',1,202312,12,0,6305.56),(11061,'2024-01-15',4,202312,12,0,28195.68),(11062,'2024-01-15',1,202312,12,0,6305.56),(11062,'2024-01-15',4,202312,12,0,28195.68),(11063,'2024-01-15',1,202312,12,0,6305.56),(11063,'2024-01-15',4,202312,12,0,28195.68),(11065,'2024-01-15',1,202312,12,0,6305.56),(11065,'2024-01-15',4,202312,12,0,28195.68),(11066,'2024-01-15',1,202312,12,0,6305.56),(11066,'2024-01-15',4,202312,12,0,28195.68),(11067,'2024-01-15',1,202312,12,0,3603.17),(11067,'2024-01-15',2,202312,12,0,1840.85),(11067,'2024-01-15',4,202312,12,0,12083.88),(11067,'2024-01-15',5,202312,12,0,7951.32),(11068,'2024-01-15',1,202312,12,0,6305.56),(11068,'2024-01-15',4,202312,12,0,28195.68),(11069,'2024-01-15',1,202312,12,0,6305.56),(11069,'2024-01-15',4,202312,12,0,28195.68),(11070,'2024-01-15',1,202312,12,0,6305.56),(11070,'2024-01-15',4,202312,12,0,28195.68),(11072,'2024-01-15',1,202312,12,0,6305.56),(11072,'2024-01-15',4,202312,12,0,28195.68),(11073,'2024-01-15',1,202312,12,0,6305.56),(11073,'2024-01-15',2,202312,12,0,3221.48),(11073,'2024-01-15',4,202312,12,0,28195.68),(11073,'2024-01-15',5,202312,12,0,18553.28),(11074,'2024-01-15',1,202312,12,0,6305.56),(11074,'2024-01-15',4,202312,12,0,28195.68),(11075,'2024-01-15',1,202312,12,0,3603.17),(11075,'2024-01-15',4,202312,12,0,10069.90),(11076,'2024-01-15',1,202312,12,0,6305.56),(11076,'2024-01-15',4,202312,12,0,28195.68),(11077,'2024-01-15',1,202312,12,0,6305.56),(11077,'2024-01-15',4,202312,12,0,28195.68),(11078,'2024-01-15',1,202312,12,0,3603.17),(11078,'2024-01-15',2,202312,12,0,1840.85),(11078,'2024-01-15',4,202312,12,0,12083.88),(11078,'2024-01-15',5,202312,12,0,7951.32),(11079,'2024-01-15',1,202312,12,0,6305.56),(11079,'2024-01-15',2,202312,12,0,3221.48),(11079,'2024-01-15',4,202312,12,0,28195.68),(11079,'2024-01-15',5,202312,12,0,18553.28),(11080,'2024-01-15',1,202312,12,0,6305.56),(11080,'2024-01-15',4,202312,12,0,28195.68),(11100,'2024-01-15',1,202312,12,0,6305.56),(11100,'2024-01-15',4,202312,12,0,28195.68),(11101,'2024-01-15',1,202312,12,0,6305.56),(11101,'2024-01-15',4,202312,12,0,28195.68),(11102,'2024-01-15',1,202312,12,0,6305.56),(11102,'2024-01-15',4,202312,12,0,28195.68),(11103,'2024-01-15',1,202312,12,0,6305.56),(11103,'2024-01-15',4,202312,12,0,28195.68),(11104,'2024-01-15',1,202312,12,0,6305.56),(11104,'2024-01-15',4,202312,12,0,28195.68),(11105,'2024-01-15',1,202312,12,0,6305.56),(11105,'2024-01-15',4,202312,12,0,28195.68),(11106,'2024-01-15',1,202312,12,0,6305.56),(11106,'2024-01-15',4,202312,12,0,28195.68),(11107,'2024-01-15',1,202312,12,0,6305.56),(11108,'2024-01-15',1,202312,12,0,6305.56),(11109,'2024-01-15',1,202312,12,0,6305.56),(11109,'2024-01-15',4,202312,12,0,28195.68),(11110,'2024-01-15',1,202312,12,0,6305.56),(11110,'2024-01-15',4,202312,12,0,28195.68),(11111,'2024-01-15',1,202312,12,0,6305.56),(11111,'2024-01-15',4,202312,12,0,28195.68),(11113,'2024-01-15',1,202312,12,0,6305.56),(11113,'2024-01-15',4,202312,12,0,28195.68),(11114,'2024-01-15',1,202312,12,0,6305.56),(11114,'2024-01-15',4,202312,12,0,28195.68),(11115,'2024-01-15',1,202312,12,0,6305.56),(11115,'2024-01-15',4,202312,12,0,28195.68),(11116,'2024-01-15',1,202312,12,0,6305.56),(11116,'2024-01-15',4,202312,12,0,28195.68),(11117,'2024-01-15',1,202312,12,0,6305.56),(11117,'2024-01-15',4,202312,12,0,28195.68),(11118,'2024-01-15',1,202312,12,0,6305.56),(11118,'2024-01-15',4,202312,12,0,28195.68),(11119,'2024-01-15',1,202312,12,0,6305.56),(11119,'2024-01-15',4,202312,12,0,28195.68),(11120,'2024-01-15',1,202312,12,0,6305.56),(11120,'2024-01-15',4,202312,12,0,28195.68),(11121,'2024-01-15',1,202312,12,0,6305.56),(11121,'2024-01-15',4,202312,12,0,28195.68),(11122,'2024-01-15',1,202312,12,0,6305.56),(11122,'2024-01-15',4,202312,12,0,28195.68),(11123,'2024-01-15',1,202312,12,0,6305.56),(11124,'2024-01-15',1,202312,12,0,6305.56),(11124,'2024-01-15',4,202312,12,0,28195.68),(11126,'2024-01-15',1,202312,12,0,6305.56),(11126,'2024-01-15',4,202312,12,0,28195.68),(11130,'2024-01-15',1,202312,12,0,6305.56),(11130,'2024-01-15',4,202312,12,0,28195.68),(11133,'2024-01-15',1,202312,12,0,6305.56),(11133,'2024-01-15',4,202312,12,0,28195.68),(11134,'2024-01-15',1,202312,12,0,6305.56),(11134,'2024-01-15',4,202312,12,0,28195.68),(11135,'2024-01-15',1,202312,12,0,6305.56),(11135,'2024-01-15',4,202312,12,0,28195.68),(11136,'2024-01-15',1,202312,12,0,6305.56),(11136,'2024-01-15',4,202312,12,0,28195.68),(11137,'2024-01-15',1,202312,12,0,6305.56),(11137,'2024-01-15',4,202312,12,0,28195.68),(11138,'2024-01-15',1,202312,12,0,6305.56),(11138,'2024-01-15',4,202312,12,0,28195.68),(11139,'2024-01-15',1,202312,12,0,6305.56),(11139,'2024-01-15',4,202312,12,0,28195.68),(11140,'2024-01-15',1,202312,12,0,6305.56),(11140,'2024-01-15',4,202312,12,0,28195.68),(11142,'2024-01-15',1,202312,12,0,6305.56),(11142,'2024-01-15',4,202312,12,0,28195.68),(11143,'2024-01-15',1,202312,12,0,6305.56),(11143,'2024-01-15',4,202312,12,0,28195.68),(11145,'2024-01-15',1,202312,12,0,6305.56),(11145,'2024-01-15',4,202312,12,0,28195.68),(11146,'2024-01-15',1,202312,12,0,6305.56),(11146,'2024-01-15',4,202312,12,0,28195.68),(11147,'2024-01-15',1,202312,12,0,6305.56),(11147,'2024-01-15',4,202312,12,0,28195.68),(11148,'2024-01-15',1,202312,12,0,6305.56),(11148,'2024-01-15',4,202312,12,0,28195.68),(11149,'2024-01-15',1,202312,12,0,6305.56),(11149,'2024-01-15',4,202312,12,0,28195.68),(11150,'2024-01-15',1,202312,12,0,6305.56),(11150,'2024-01-15',4,202312,12,0,28195.68),(11151,'2024-01-15',1,202312,12,0,6305.56),(11151,'2024-01-15',4,202312,12,0,28195.68),(11152,'2024-01-15',1,202312,12,0,6305.56),(11152,'2024-01-15',4,202312,12,0,28195.68),(11153,'2024-01-15',1,202312,12,0,6305.56),(11153,'2024-01-15',4,202312,12,0,28195.68),(11154,'2024-01-15',1,202312,12,0,6305.56),(11154,'2024-01-15',4,202312,12,0,28195.68),(11155,'2024-01-15',1,202312,12,0,6305.56),(11155,'2024-01-15',4,202312,12,0,28195.68),(11156,'2024-01-15',1,202312,12,0,6305.56),(11157,'2024-01-15',1,202312,12,0,6305.56),(11157,'2024-01-15',4,202312,12,0,28195.68),(11158,'2024-01-15',1,202312,12,0,6305.56),(11158,'2024-01-15',4,202312,12,0,28195.68),(11159,'2024-01-15',1,202312,12,0,6305.56),(11159,'2024-01-15',4,202312,12,0,28195.68),(11161,'2024-01-15',1,202312,12,0,6305.56),(11161,'2024-01-15',4,202312,12,0,28195.68),(11163,'2024-01-15',1,202312,12,0,6305.56),(11163,'2024-01-15',4,202312,12,0,28195.68),(11164,'2024-01-15',1,202312,12,0,6305.56),(11164,'2024-01-15',4,202312,12,0,28195.68),(11165,'2024-01-15',1,202312,12,0,6305.56),(11165,'2024-01-15',4,202312,12,0,28195.68),(11167,'2024-01-15',1,202312,12,0,6305.56),(11167,'2024-01-15',4,202312,12,0,28195.68),(11168,'2024-01-15',1,202312,12,0,6305.56),(11168,'2024-01-15',4,202312,12,0,28195.68),(11170,'2024-01-15',1,202312,12,0,6305.56),(11170,'2024-01-15',4,202312,12,0,28195.68),(11171,'2024-01-15',1,202312,12,0,6305.56),(11171,'2024-01-15',4,202312,12,0,28195.68),(11172,'2024-01-15',1,202312,12,0,6305.56),(11172,'2024-01-15',4,202312,12,0,28195.68),(11173,'2024-01-15',1,202312,12,0,6305.56),(11173,'2024-01-15',4,202312,12,0,28195.68),(11174,'2024-01-15',1,202312,12,0,6305.56),(11174,'2024-01-15',4,202312,12,0,28195.68),(11175,'2024-01-15',1,202312,12,0,6305.56),(11175,'2024-01-15',4,202312,12,0,28195.68),(11176,'2024-01-15',1,202312,12,0,6305.56),(11176,'2024-01-15',4,202312,12,0,28195.68),(11177,'2024-01-15',1,202312,12,0,6305.56),(11177,'2024-01-15',4,202312,12,0,28195.68),(11178,'2024-01-15',1,202312,12,0,6305.56),(11178,'2024-01-15',4,202312,12,0,28195.68),(11179,'2024-01-15',1,202312,12,0,6305.56),(11179,'2024-01-15',4,202312,12,0,28195.68),(11180,'2024-01-15',1,202312,12,0,6305.56),(11180,'2024-01-15',4,202312,12,0,28195.68),(11181,'2024-01-15',1,202312,12,0,6305.56),(11181,'2024-01-15',4,202312,12,0,28195.68),(11182,'2024-01-15',1,202312,12,0,6305.56),(11182,'2024-01-15',4,202312,12,0,28195.68),(11183,'2024-01-15',1,202312,12,0,6305.56),(11183,'2024-01-15',4,202312,12,0,28195.68),(11184,'2024-01-15',1,202312,12,0,6305.56),(11184,'2024-01-15',4,202312,12,0,28195.68),(11185,'2024-01-15',1,202312,12,0,6305.56),(11185,'2024-01-15',4,202312,12,0,28195.68),(11186,'2024-01-15',1,202312,12,0,6305.56),(11186,'2024-01-15',4,202312,12,0,28195.68),(11187,'2024-01-15',1,202312,12,0,6305.56),(11187,'2024-01-15',4,202312,12,0,28195.68),(11188,'2024-01-15',1,202312,12,0,6305.56),(11188,'2024-01-15',4,202312,12,0,28195.68),(11189,'2024-01-15',1,202312,12,0,6305.56),(11189,'2024-01-15',4,202312,12,0,28195.68),(11190,'2024-01-15',1,202312,12,0,6305.56),(11190,'2024-01-15',4,202312,12,0,28195.68),(11191,'2024-01-15',1,202312,12,0,6305.56),(11191,'2024-01-15',4,202312,12,0,28195.68),(11192,'2024-01-15',1,202312,12,0,6305.56),(11192,'2024-01-15',4,202312,12,0,28195.68),(11193,'2024-01-15',1,202312,12,0,6305.56),(11193,'2024-01-15',4,202312,12,0,28195.68),(11194,'2024-01-15',1,202312,12,0,6305.56),(11194,'2024-01-15',4,202312,12,0,28195.68),(11195,'2024-01-15',1,202312,12,0,6305.56),(11195,'2024-01-15',4,202312,12,0,28195.68),(11196,'2024-01-15',1,202312,12,0,6305.56),(11196,'2024-01-15',4,202312,12,0,28195.68),(11197,'2024-01-15',1,202312,12,0,6305.56),(11197,'2024-01-15',4,202312,12,0,28195.68),(11198,'2024-01-15',1,202312,12,0,6305.56),(11198,'2024-01-15',4,202312,12,0,28195.68),(11199,'2024-01-15',1,202312,12,0,6305.56),(11199,'2024-01-15',4,202312,12,0,28195.68),(11200,'2024-01-15',1,202312,12,0,6305.56),(11200,'2024-01-15',4,202312,12,0,28195.68),(11202,'2024-01-15',1,202312,12,0,6305.56),(11202,'2024-01-15',4,202312,12,0,28195.68),(11203,'2024-01-15',1,202312,12,0,6305.56),(11203,'2024-01-15',4,202312,12,0,28195.68),(11204,'2024-01-15',1,202312,12,0,6305.56),(11204,'2024-01-15',4,202312,12,0,28195.68),(11205,'2024-01-15',1,202312,12,0,6305.56),(11205,'2024-01-15',4,202312,12,0,28195.68),(11205,'2024-01-30',1,202312,7,113124,2702.38),(11205,'2024-01-30',4,202312,7,113124,12083.84),(11205,'2024-01-30',50,202312,7,113124,13.78),(11206,'2024-01-15',1,202312,12,0,6305.56),(11206,'2024-01-15',2,202312,12,0,3221.48),(11206,'2024-01-15',4,202312,12,0,28195.68),(11206,'2024-01-15',5,202312,12,0,18553.28),(11208,'2024-01-15',1,202312,12,0,6305.56),(11208,'2024-01-15',2,202312,12,0,3221.48),(11208,'2024-01-15',4,202312,12,0,28195.68),(11208,'2024-01-15',5,202312,12,0,18553.28),(11211,'2024-01-15',1,202312,12,0,6305.56),(11211,'2024-01-15',4,202312,12,0,28195.68),(11212,'2024-01-15',1,202312,12,0,6305.56),(11212,'2024-01-15',4,202312,12,0,28195.68),(11213,'2024-01-15',1,202312,12,0,6305.56),(11213,'2024-01-15',2,202312,12,0,3221.48),(11213,'2024-01-15',4,202312,12,0,28195.68),(11213,'2024-01-15',5,202312,12,0,18553.28),(11214,'2024-01-15',1,202312,12,0,6305.56),(11214,'2024-01-15',4,202312,12,0,28195.68),(11217,'2024-01-15',1,202312,12,0,6305.56),(11217,'2024-01-15',2,202312,12,0,3221.48),(11217,'2024-01-15',4,202312,12,0,28195.68),(11217,'2024-01-15',5,202312,12,0,18553.28),(11218,'2024-01-15',1,202312,12,0,6305.56),(11218,'2024-01-15',4,202312,12,0,28195.68),(11219,'2024-01-15',1,202312,12,0,6305.56),(11219,'2024-01-15',4,202312,12,0,28195.68),(11220,'2024-01-15',1,202312,12,0,6305.56),(11220,'2024-01-15',4,202312,12,0,28195.68),(11221,'2024-01-15',1,202312,12,0,6305.56),(11221,'2024-01-15',4,202312,12,0,28195.68),(11222,'2024-01-15',1,202312,12,0,6305.56),(11222,'2024-01-15',4,202312,12,0,28195.68),(11223,'2024-01-15',1,202312,12,0,6305.56),(11223,'2024-01-15',4,202312,12,0,28195.68),(11224,'2024-01-15',1,202312,12,0,6305.56),(11224,'2024-01-15',4,202312,12,0,28195.68),(11225,'2024-01-15',1,202312,12,0,6305.56),(11225,'2024-01-15',4,202312,12,0,28195.68),(11227,'2024-01-15',1,202312,12,0,6305.56),(11227,'2024-01-15',4,202312,12,0,28195.68),(11228,'2024-01-15',1,202312,12,0,6305.56),(11228,'2024-01-15',2,202312,12,0,3221.48),(11228,'2024-01-15',4,202312,12,0,28195.68),(11228,'2024-01-15',5,202312,12,0,18553.28),(11229,'2024-01-15',1,202312,12,0,6305.56),(11229,'2024-01-15',2,202312,12,0,3221.48),(11229,'2024-01-15',4,202312,12,0,28195.68),(11229,'2024-01-15',5,202312,12,0,18553.28),(11230,'2024-01-15',1,202312,12,0,6305.56),(11230,'2024-01-15',4,202312,12,0,28195.68),(11231,'2024-01-15',1,202312,12,0,6305.56),(11231,'2024-01-15',2,202312,12,0,3221.48),(11231,'2024-01-15',4,202312,12,0,28195.68),(11231,'2024-01-15',5,202312,12,0,18553.28),(11232,'2024-01-15',1,202312,12,0,6305.56),(11232,'2024-01-15',4,202312,12,0,28195.68),(11233,'2024-01-15',1,202312,12,0,6305.56),(11233,'2024-01-15',2,202312,12,0,3221.48),(11233,'2024-01-15',4,202312,12,0,28195.68),(11233,'2024-01-15',5,202312,12,0,18553.28),(11234,'2024-01-15',1,202312,12,0,6305.56),(11234,'2024-01-15',4,202312,12,0,28195.68),(11235,'2024-01-15',1,202312,12,0,6305.56),(11235,'2024-01-15',4,202312,12,0,28195.68),(11236,'2024-01-15',1,202312,12,0,6305.56),(11236,'2024-01-15',4,202312,12,0,28195.68),(11238,'2024-01-15',1,202312,12,0,6305.56),(11238,'2024-01-15',2,202312,12,0,3221.48),(11238,'2024-01-15',4,202312,12,0,28195.68),(11238,'2024-01-15',5,202312,12,0,18553.28),(11239,'2024-01-15',1,202312,12,0,6305.56),(11239,'2024-01-15',4,202312,12,0,28195.68),(11240,'2024-01-15',1,202312,12,0,6305.56),(11240,'2024-01-15',4,202312,12,0,28195.68),(11241,'2024-01-15',1,202312,12,0,6305.56),(11241,'2024-01-15',4,202312,12,0,28195.68),(11242,'2024-01-15',1,202312,12,0,6305.56),(11242,'2024-01-15',4,202312,12,0,28195.68),(11243,'2024-01-15',1,202312,12,0,6305.56),(11243,'2024-01-15',4,202312,12,0,28195.68),(11245,'2024-01-15',1,202312,12,0,6305.56),(11245,'2024-01-15',4,202312,12,0,28195.68),(11246,'2024-01-15',1,202312,12,0,6305.56),(11246,'2024-01-15',4,202312,12,0,28195.68),(11247,'2024-01-15',1,202312,12,0,6305.56),(11247,'2024-01-15',2,202312,12,0,3221.48),(11247,'2024-01-15',4,202312,12,0,28195.68),(11247,'2024-01-15',5,202312,12,0,18553.28),(11248,'2024-01-15',1,202312,12,0,6305.56),(11248,'2024-01-15',4,202312,12,0,28195.68),(11249,'2024-01-15',1,202312,12,0,6305.56),(11249,'2024-01-15',4,202312,12,0,28195.68),(11250,'2024-01-15',1,202312,12,0,6305.56),(11250,'2024-01-15',4,202312,12,0,28195.68),(11251,'2024-01-15',1,202312,12,0,6305.56),(11251,'2024-01-15',4,202312,12,0,28195.68),(11251,'2024-01-26',1,202312,7,112957,2702.38),(11251,'2024-01-26',4,202312,7,112957,12083.84),(11251,'2024-01-26',50,202312,7,112957,13.78),(11252,'2024-01-15',1,202312,12,0,6305.56),(11252,'2024-01-15',4,202312,12,0,28195.68),(11253,'2024-01-15',1,202312,12,0,6305.56),(11253,'2024-01-15',4,202312,12,0,28195.68),(11254,'2024-01-15',1,202312,12,0,6305.56),(11254,'2024-01-15',4,202312,12,0,28195.68),(11255,'2024-01-15',1,202312,12,0,6305.56),(11255,'2024-01-15',4,202312,12,0,28195.68),(11256,'2024-01-15',1,202312,12,0,6305.56),(11256,'2024-01-15',2,202312,12,0,3221.48),(11256,'2024-01-15',4,202312,12,0,28195.68),(11256,'2024-01-15',5,202312,12,0,18553.28),(11257,'2024-01-15',1,202312,12,0,6305.56),(11257,'2024-01-15',2,202312,12,0,3221.48),(11257,'2024-01-15',4,202312,12,0,28195.68),(11257,'2024-01-15',5,202312,12,0,18553.28),(11258,'2024-01-15',1,202312,12,0,6305.56),(11258,'2024-01-15',2,202312,12,0,3221.48),(11258,'2024-01-15',4,202312,12,0,28195.68),(11258,'2024-01-15',5,202312,12,0,18553.28),(11259,'2024-01-15',1,202312,12,0,6305.56),(11259,'2024-01-15',2,202312,12,0,3221.48),(11259,'2024-01-15',4,202312,12,0,28195.68),(11259,'2024-01-15',5,202312,12,0,18553.28),(11260,'2024-01-15',1,202312,12,0,6305.56),(11260,'2024-01-15',2,202312,12,0,3221.48),(11260,'2024-01-15',4,202312,12,0,28195.68),(11260,'2024-01-15',5,202312,12,0,18553.28),(11261,'2024-01-15',1,202312,12,0,6305.56),(11261,'2024-01-15',4,202312,12,0,28195.68),(11262,'2024-01-15',1,202312,12,0,6305.56),(11262,'2024-01-15',2,202312,12,0,3221.48),(11262,'2024-01-15',4,202312,12,0,28195.68),(11262,'2024-01-15',5,202312,12,0,18553.28),(11264,'2024-01-15',1,202312,12,0,6305.56),(11264,'2024-01-15',2,202312,12,0,3221.48),(11264,'2024-01-15',4,202312,12,0,28195.68),(11264,'2024-01-15',5,202312,12,0,18553.28),(11265,'2024-01-15',1,202312,12,0,6305.56),(11265,'2024-01-15',2,202312,12,0,3221.48),(11265,'2024-01-15',4,202312,12,0,28195.68),(11265,'2024-01-15',5,202312,12,0,18553.28),(11266,'2024-01-15',1,202312,12,0,6305.56),(11266,'2024-01-15',4,202312,12,0,28195.68),(11268,'2024-01-15',1,202312,12,0,6305.56),(11268,'2024-01-15',4,202312,12,0,28195.68),(11269,'2024-01-15',1,202312,12,0,6305.56),(11269,'2024-01-15',4,202312,12,0,28195.68),(11271,'2024-01-15',1,202312,12,0,6305.56),(11271,'2024-01-15',4,202312,12,0,28195.68),(11272,'2024-01-15',1,202312,12,0,6305.56),(11272,'2024-01-15',4,202312,12,0,28195.68),(11273,'2024-01-15',1,202312,12,0,6305.56),(11273,'2024-01-15',4,202312,12,0,28195.68),(11274,'2024-01-15',1,202312,12,0,6305.56),(11274,'2024-01-15',4,202312,12,0,28195.68),(11275,'2024-01-15',1,202312,12,0,6305.56),(11275,'2024-01-15',4,202312,12,0,28195.68),(11275,'2024-01-27',1,202312,7,113067,2702.38),(11275,'2024-01-27',4,202312,7,113067,12083.84),(11275,'2024-01-27',50,202312,7,113067,13.78),(11277,'2024-01-15',2,202312,12,0,3221.48),(11277,'2024-01-15',5,202312,12,0,18553.28),(11277,'2024-02-01',2,202312,7,113308,1380.63),(11277,'2024-02-01',5,202312,7,113308,7919.37),(11277,'2024-02-16',5,202312,11,116924,31.99),(11278,'2024-01-15',2,202312,12,0,3221.48),(11278,'2024-01-15',5,202312,12,0,18553.28),(11279,'2024-01-15',1,202312,12,0,6305.56),(11279,'2024-01-15',2,202312,12,0,3221.48),(11279,'2024-01-15',4,202312,12,0,28195.68),(11279,'2024-01-15',5,202312,12,0,18553.28),(11287,'2024-01-15',1,202312,12,0,6305.56),(11287,'2024-01-15',2,202312,12,0,3221.48),(11287,'2024-01-15',4,202312,12,0,28195.68),(11287,'2024-01-15',5,202312,12,0,18553.28),(11287,'2024-02-01',1,202312,7,113309,2702.38),(11287,'2024-02-01',2,202312,7,113309,1380.63),(11287,'2024-02-01',4,202312,7,113309,12083.84),(11287,'2024-02-01',5,202312,7,113309,7933.15),(11287,'2024-02-16',5,202312,11,116927,18.21),(11289,'2024-01-15',2,202312,12,0,3221.48),(11289,'2024-01-15',5,202312,12,0,18553.28),(11289,'2024-02-02',2,202312,7,113334,1380.63),(11289,'2024-02-02',5,202312,7,113334,9607.90),(11289,'2024-02-02',50,202312,7,113334,11.47),(11293,'2024-01-15',2,202312,12,0,3221.48),(11293,'2024-01-15',5,202312,12,0,18553.28),(11294,'2024-01-15',1,202312,12,0,6305.56),(11294,'2024-01-15',2,202312,12,0,3221.48),(11294,'2024-01-15',4,202312,12,0,28195.68),(11294,'2024-01-15',5,202312,12,0,18553.28),(11296,'2024-01-15',1,202312,12,0,6305.56),(11296,'2024-01-15',4,202312,12,0,28195.68),(11297,'2024-01-15',1,202312,12,0,6305.56),(11297,'2024-01-15',4,202312,12,0,28195.68),(11298,'2024-01-15',1,202312,12,0,6305.56),(11298,'2024-01-15',2,202312,12,0,3221.48),(11298,'2024-01-15',4,202312,12,0,28195.68),(11298,'2024-01-15',5,202312,12,0,18553.28),(11299,'2024-01-15',1,202312,12,0,6305.56),(11299,'2024-01-15',4,202312,12,0,28195.68),(11301,'2024-01-15',1,202312,12,0,6305.56),(11301,'2024-01-15',4,202312,12,0,28195.68),(11302,'2024-01-15',1,202312,12,0,6305.56),(11302,'2024-01-15',4,202312,12,0,28195.68),(11305,'2024-01-15',1,202312,12,0,6305.56),(11305,'2024-01-15',4,202312,12,0,28195.68),(11307,'2024-01-15',1,202312,12,0,6305.56),(11307,'2024-01-15',4,202312,12,0,28195.68),(11308,'2024-01-15',1,202312,12,0,6305.56),(11308,'2024-01-15',2,202312,12,0,3221.48),(11308,'2024-01-15',4,202312,12,0,28195.68),(11308,'2024-01-15',5,202312,12,0,18553.28),(11309,'2024-01-15',1,202312,12,0,6305.56),(11309,'2024-01-15',4,202312,12,0,28195.68),(11310,'2024-01-15',1,202312,12,0,6305.56),(11310,'2024-01-15',4,202312,12,0,28195.68),(11312,'2024-01-15',2,202312,12,0,3221.48),(11312,'2024-01-15',5,202312,12,0,18553.28),(11312,'2024-02-16',5,202312,11,116932,31.99),(11313,'2024-01-15',1,202312,12,0,6305.56),(11313,'2024-01-15',4,202312,12,0,28195.68),(11315,'2024-01-15',1,202312,12,0,6305.56),(11315,'2024-01-15',4,202312,12,0,28195.68),(11316,'2024-01-15',1,202312,12,0,6305.56),(11316,'2024-01-15',4,202312,12,0,28195.68),(11317,'2024-01-15',1,202312,12,0,6305.56),(11317,'2024-01-15',2,202312,12,0,3221.48),(11317,'2024-01-15',4,202312,12,0,28195.68),(11317,'2024-01-15',5,202312,12,0,18553.28),(11319,'2024-01-15',1,202312,12,0,6305.56),(11319,'2024-01-15',2,202312,12,0,3221.48),(11319,'2024-01-15',4,202312,12,0,28195.68),(11319,'2024-01-15',5,202312,12,0,18553.28),(11320,'2024-01-15',1,202312,12,0,6305.56),(11320,'2024-01-15',2,202312,12,0,3221.48),(11320,'2024-01-15',4,202312,12,0,28195.68),(11320,'2024-01-15',5,202312,12,0,18553.28),(11321,'2024-01-15',1,202312,12,0,6305.56),(11321,'2024-01-15',2,202312,12,0,3221.48),(11321,'2024-01-15',4,202312,12,0,28195.68),(11321,'2024-01-15',5,202312,12,0,18553.28),(11322,'2024-01-15',1,202312,12,0,6305.56),(11322,'2024-01-15',2,202312,12,0,3221.48),(11322,'2024-01-15',4,202312,12,0,28195.68),(11322,'2024-01-15',5,202312,12,0,18553.28),(11323,'2024-01-15',1,202312,12,0,6305.56),(11323,'2024-01-15',2,202312,12,0,3221.48),(11323,'2024-01-15',4,202312,12,0,28195.68),(11323,'2024-01-15',5,202312,12,0,18553.28),(11324,'2024-01-15',1,202312,12,0,6305.56),(11324,'2024-01-15',2,202312,12,0,3221.48),(11324,'2024-01-15',4,202312,12,0,28195.68),(11324,'2024-01-15',5,202312,12,0,18553.28),(11325,'2024-01-15',1,202312,12,0,6305.56),(11325,'2024-01-15',2,202312,12,0,3221.48),(11325,'2024-01-15',4,202312,12,0,28195.68),(11325,'2024-01-15',5,202312,12,0,18553.28),(11326,'2024-01-15',1,202312,12,0,6305.56),(11326,'2024-01-15',2,202312,12,0,3221.48),(11326,'2024-01-15',4,202312,12,0,28195.68),(11326,'2024-01-15',5,202312,12,0,18553.28),(11327,'2024-01-15',1,202312,12,0,6305.56),(11327,'2024-01-15',2,202312,12,0,3221.48),(11327,'2024-01-15',4,202312,12,0,28195.68),(11327,'2024-01-15',5,202312,12,0,18553.28),(11328,'2024-01-15',1,202312,12,0,6305.56),(11328,'2024-01-15',2,202312,12,0,3221.48),(11328,'2024-01-15',4,202312,12,0,28195.68),(11328,'2024-01-15',5,202312,12,0,18553.28),(11329,'2024-01-15',1,202312,12,0,6305.56),(11329,'2024-01-15',4,202312,12,0,28195.68),(11330,'2024-01-15',1,202312,12,0,6305.56),(11330,'2024-01-15',2,202312,12,0,3221.48),(11330,'2024-01-15',4,202312,12,0,28195.68),(11330,'2024-01-15',5,202312,12,0,18553.28),(11331,'2024-01-15',1,202312,12,0,6305.56),(11331,'2024-01-15',4,202312,12,0,28195.68),(11332,'2024-01-15',1,202312,12,0,6305.56),(11332,'2024-01-15',2,202312,12,0,3221.48),(11332,'2024-01-15',4,202312,12,0,28195.68),(11332,'2024-01-15',5,202312,12,0,18553.28),(11333,'2024-01-15',1,202312,12,0,6305.56),(11333,'2024-01-15',4,202312,12,0,28195.68),(11334,'2024-01-15',1,202312,12,0,6305.56),(11334,'2024-01-15',4,202312,12,0,28195.68),(11335,'2024-01-15',1,202312,12,0,6305.56),(11335,'2024-01-15',4,202312,12,0,28195.68),(11336,'2024-01-15',1,202312,12,0,6305.56),(11336,'2024-01-15',2,202312,12,0,3221.48),(11336,'2024-01-15',4,202312,12,0,28195.68),(11336,'2024-01-15',5,202312,12,0,18553.28),(11339,'2024-01-15',1,202312,12,0,6305.56),(11339,'2024-01-15',2,202312,12,0,3221.48),(11339,'2024-01-15',4,202312,12,0,28195.68),(11339,'2024-01-15',5,202312,12,0,18553.28),(11340,'2024-01-15',1,202312,12,0,6305.56),(11340,'2024-01-15',2,202312,12,0,3221.48),(11340,'2024-01-15',4,202312,12,0,28195.68),(11340,'2024-01-15',5,202312,12,0,18553.28),(11341,'2024-01-15',1,202312,12,0,6305.56),(11341,'2024-01-15',4,202312,12,0,28195.68),(11342,'2024-01-15',1,202312,12,0,6305.56),(11342,'2024-01-15',4,202312,12,0,28195.68),(11343,'2024-01-15',1,202312,12,0,6305.56),(11343,'2024-01-15',4,202312,12,0,28195.68),(11344,'2024-01-15',1,202312,12,0,6305.56),(11344,'2024-01-15',4,202312,12,0,28195.68),(11345,'2024-01-15',1,202312,12,0,6305.56),(11345,'2024-01-15',4,202312,12,0,28195.68),(11346,'2024-01-15',1,202312,12,0,6305.56),(11346,'2024-01-15',4,202312,12,0,28195.68),(11347,'2024-01-15',1,202312,12,0,6305.56),(11347,'2024-01-15',4,202312,12,0,28195.68),(11351,'2024-01-15',1,202312,12,0,6305.56),(11351,'2024-01-15',4,202312,12,0,28195.68),(11352,'2024-01-15',1,202312,12,0,6305.56),(11352,'2024-01-15',4,202312,12,0,28195.68),(11354,'2024-01-15',1,202312,12,0,6305.56),(11354,'2024-01-15',4,202312,12,0,28195.68),(11359,'2024-01-15',1,202312,12,0,6305.56),(11359,'2024-01-15',4,202312,12,0,28195.68),(11360,'2024-01-15',1,202312,12,0,6305.56),(11360,'2024-01-15',4,202312,12,0,28195.68),(11361,'2024-01-15',1,202312,12,0,6305.56),(11361,'2024-01-15',4,202312,12,0,28195.68),(11364,'2024-01-15',1,202312,12,0,6305.56),(11364,'2024-01-15',4,202312,12,0,28195.68),(11365,'2024-01-15',1,202312,12,0,6305.56),(11365,'2024-01-15',4,202312,12,0,28195.68),(11366,'2024-01-15',1,202312,12,0,6305.56),(11366,'2024-01-15',4,202312,12,0,28195.68),(11367,'2024-01-15',1,202312,12,0,6305.56),(11367,'2024-01-15',4,202312,12,0,28195.68),(11369,'2024-01-15',1,202312,12,0,6305.56),(11370,'2024-01-15',1,202312,12,0,6305.56),(11370,'2024-01-15',4,202312,12,0,28195.68),(11372,'2024-01-15',1,202312,12,0,6305.56),(11372,'2024-01-15',4,202312,12,0,28195.68),(11373,'2024-01-15',1,202312,12,0,6305.56),(11373,'2024-01-15',4,202312,12,0,28195.68),(11375,'2024-01-15',1,202312,12,0,6305.56),(11375,'2024-01-15',4,202312,12,0,28195.68),(11376,'2024-01-15',1,202312,12,0,6305.56),(11376,'2024-01-15',2,202312,12,0,3221.48),(11376,'2024-01-15',4,202312,12,0,28195.68),(11376,'2024-01-15',5,202312,12,0,18553.28),(11377,'2024-01-15',1,202312,12,0,6305.56),(11377,'2024-01-15',2,202312,12,0,3221.48),(11377,'2024-01-15',4,202312,12,0,28195.68),(11377,'2024-01-15',5,202312,12,0,18553.28),(11378,'2024-01-15',1,202312,12,0,6305.56),(11378,'2024-01-15',2,202312,12,0,3221.48),(11378,'2024-01-15',4,202312,12,0,28195.68),(11378,'2024-01-15',5,202312,12,0,18553.28),(11379,'2024-01-15',1,202312,12,0,6305.56),(11379,'2024-01-15',2,202312,12,0,3221.48),(11379,'2024-01-15',4,202312,12,0,28195.68),(11379,'2024-01-15',5,202312,12,0,18553.28),(11380,'2024-01-15',1,202312,12,0,6305.56),(11380,'2024-01-15',2,202312,12,0,3221.48),(11380,'2024-01-15',4,202312,12,0,28195.68),(11380,'2024-01-15',5,202312,12,0,18553.28),(11381,'2024-01-15',1,202312,12,0,6305.56),(11381,'2024-01-15',4,202312,12,0,28195.68),(11382,'2024-01-15',1,202312,12,0,6305.56),(11382,'2024-01-15',4,202312,12,0,28195.68),(11384,'2024-01-15',1,202312,12,0,6305.56),(11384,'2024-01-15',4,202312,12,0,28195.68),(11385,'2024-01-15',1,202312,12,0,6305.56),(11385,'2024-01-15',4,202312,12,0,28195.68),(11386,'2024-01-15',1,202312,12,0,6305.56),(11386,'2024-01-15',4,202312,12,0,28195.68),(11387,'2024-01-15',1,202312,12,0,6305.56),(11387,'2024-01-15',4,202312,12,0,28195.68),(11390,'2024-01-15',1,202312,12,0,6305.56),(11390,'2024-01-15',2,202312,12,0,3221.48),(11390,'2024-01-15',4,202312,12,0,28195.68),(11390,'2024-01-15',5,202312,12,0,18553.28),(11391,'2024-01-15',1,202312,12,0,6305.56),(11391,'2024-01-15',4,202312,12,0,28195.68),(11393,'2024-01-15',1,202312,12,0,6305.56),(11393,'2024-01-15',2,202312,12,0,3221.48),(11393,'2024-01-15',4,202312,12,0,28195.68),(11393,'2024-01-15',5,202312,12,0,18553.28),(11394,'2024-01-15',1,202312,12,0,6305.56),(11394,'2024-01-15',4,202312,12,0,28195.68),(11395,'2024-01-15',1,202312,12,0,6305.56),(11395,'2024-01-15',4,202312,12,0,28195.68),(11396,'2024-01-15',1,202312,12,0,6305.56),(11396,'2024-01-15',4,202312,12,0,28195.68),(11397,'2024-01-15',1,202312,12,0,6305.56),(11397,'2024-01-15',4,202312,12,0,28195.68),(11398,'2024-01-15',1,202312,12,0,6305.56),(11398,'2024-01-15',2,202312,12,0,3221.48),(11398,'2024-01-15',4,202312,12,0,28195.68),(11398,'2024-01-15',5,202312,12,0,18553.28),(11399,'2024-01-15',1,202312,12,0,6305.56),(11399,'2024-01-15',4,202312,12,0,28195.68),(11400,'2024-01-15',1,202312,12,0,6305.56),(11400,'2024-01-15',4,202312,12,0,28195.68),(11401,'2024-01-15',1,202312,12,0,6305.56),(11401,'2024-01-15',4,202312,12,0,28195.68),(11402,'2024-01-15',1,202312,12,0,6305.56),(11402,'2024-01-15',4,202312,12,0,28195.68),(11403,'2024-01-15',1,202312,12,0,6305.56),(11403,'2024-01-15',4,202312,12,0,28195.68),(11404,'2024-01-15',1,202312,12,0,6305.56),(11404,'2024-01-15',4,202312,12,0,28195.68),(11405,'2024-01-15',1,202312,12,0,6305.56),(11405,'2024-01-15',4,202312,12,0,28195.68),(11406,'2024-01-15',1,202312,12,0,6305.56),(11406,'2024-01-15',4,202312,12,0,28195.68),(11407,'2024-01-15',1,202312,12,0,6305.56),(11407,'2024-01-15',4,202312,12,0,28195.68),(11409,'2024-01-15',1,202312,12,0,6305.56),(11409,'2024-01-15',4,202312,12,0,28195.68),(11410,'2024-01-15',1,202312,12,0,6305.56),(11410,'2024-01-15',4,202312,12,0,28195.68),(11411,'2024-01-15',1,202312,12,0,6305.56),(11411,'2024-01-15',2,202312,12,0,3221.48),(11411,'2024-01-15',4,202312,12,0,28195.68),(11411,'2024-01-15',5,202312,12,0,18553.28),(11412,'2024-01-15',1,202312,12,0,6305.56),(11412,'2024-01-15',2,202312,12,0,3221.48),(11412,'2024-01-15',4,202312,12,0,28195.68),(11412,'2024-01-15',5,202312,12,0,18553.28),(11413,'2024-01-15',1,202312,12,0,6305.56),(11413,'2024-01-15',4,202312,12,0,28195.68),(11414,'2024-01-15',1,202312,12,0,6305.56),(11414,'2024-01-15',4,202312,12,0,28195.68),(11418,'2024-01-15',1,202312,12,0,6305.56),(11418,'2024-01-15',4,202312,12,0,28195.68),(11423,'2024-01-15',1,202312,12,0,6305.56),(11423,'2024-01-15',4,202312,12,0,28195.68),(11424,'2024-01-15',1,202312,12,0,6305.56),(11424,'2024-01-15',4,202312,12,0,28195.68),(11426,'2024-01-15',1,202312,12,0,6305.56),(11426,'2024-01-15',4,202312,12,0,28195.68),(11428,'2024-01-15',1,202312,12,0,6305.56),(11428,'2024-01-15',2,202312,12,0,3221.48),(11428,'2024-01-15',4,202312,12,0,28195.68),(11428,'2024-01-15',5,202312,12,0,18553.28),(11429,'2024-01-15',1,202312,12,0,6305.56),(11429,'2024-01-15',4,202312,12,0,28195.68),(11431,'2024-01-15',1,202312,12,0,6305.56),(11431,'2024-01-15',4,202312,12,0,28195.68),(11432,'2024-01-15',1,202312,12,0,6305.56),(11432,'2024-01-15',2,202312,12,0,3221.48),(11432,'2024-01-15',4,202312,12,0,28195.68),(11432,'2024-01-15',5,202312,12,0,18553.28),(11434,'2024-01-15',2,202312,12,0,3221.48),(11434,'2024-01-15',5,202312,12,0,18553.28),(11434,'2024-02-16',5,202312,11,116962,45.07),(11435,'2024-01-15',1,202312,12,0,6305.56),(11435,'2024-01-15',2,202312,12,0,3221.48),(11435,'2024-01-15',4,202312,12,0,28195.68),(11435,'2024-01-15',5,202312,12,0,18553.28),(11436,'2024-01-15',1,202312,12,0,6305.56),(11436,'2024-01-15',2,202312,12,0,3221.48),(11436,'2024-01-15',4,202312,12,0,28195.68),(11436,'2024-01-15',5,202312,12,0,18553.28),(11437,'2024-01-15',1,202312,12,0,6305.56),(11437,'2024-01-15',4,202312,12,0,28195.68),(11438,'2024-01-15',1,202312,12,0,6305.56),(11438,'2024-01-15',2,202312,12,0,3221.48),(11438,'2024-01-15',4,202312,12,0,28195.68),(11438,'2024-01-15',5,202312,12,0,18553.28),(11439,'2024-01-15',1,202312,12,0,6305.56),(11439,'2024-01-15',2,202312,12,0,3221.48),(11439,'2024-01-15',4,202312,12,0,28195.68),(11439,'2024-01-15',5,202312,12,0,18553.28),(11440,'2024-01-15',1,202312,12,0,6305.56),(11440,'2024-01-15',2,202312,12,0,3221.48),(11440,'2024-01-15',4,202312,12,0,28195.68),(11440,'2024-01-15',5,202312,12,0,18553.28),(11441,'2024-01-15',1,202312,12,0,6305.56),(11441,'2024-01-15',2,202312,12,0,3221.48),(11441,'2024-01-15',4,202312,12,0,28195.68),(11441,'2024-01-15',5,202312,12,0,18553.28),(11442,'2024-01-15',1,202312,12,0,6305.56),(11442,'2024-01-15',4,202312,12,0,28195.68),(11443,'2024-01-15',1,202312,12,0,6305.56),(11443,'2024-01-15',4,202312,12,0,28195.68),(11445,'2024-01-15',1,202312,12,0,6305.56),(11445,'2024-01-15',2,202312,12,0,3221.48),(11445,'2024-01-15',4,202312,12,0,28195.68),(11445,'2024-01-15',5,202312,12,0,18553.28),(11446,'2024-01-15',1,202312,12,0,6305.56),(11446,'2024-01-15',4,202312,12,0,28195.68),(11447,'2024-01-15',1,202312,12,0,6305.56),(11447,'2024-01-15',2,202312,12,0,3221.48),(11447,'2024-01-15',4,202312,12,0,28195.68),(11447,'2024-01-15',5,202312,12,0,18553.28),(11449,'2024-01-15',1,202312,12,0,6305.56),(11449,'2024-01-15',2,202312,12,0,3221.48),(11449,'2024-01-15',4,202312,12,0,28195.68),(11449,'2024-01-15',5,202312,12,0,18553.28),(11452,'2024-01-15',1,202312,12,0,6305.56),(11452,'2024-01-15',2,202312,12,0,3221.48),(11452,'2024-01-15',4,202312,12,0,28195.68),(11452,'2024-01-15',5,202312,12,0,18553.28),(11453,'2024-01-15',1,202312,12,0,6305.56),(11453,'2024-01-15',4,202312,12,0,28195.68),(11455,'2024-01-15',1,202312,12,0,6305.56),(11455,'2024-01-15',2,202312,12,0,3221.48),(11455,'2024-01-15',4,202312,12,0,28195.68),(11455,'2024-01-15',5,202312,12,0,18553.28),(11456,'2024-01-15',1,202312,12,0,6305.56),(11456,'2024-01-15',2,202312,12,0,3221.48),(11456,'2024-01-15',4,202312,12,0,28195.68),(11456,'2024-01-15',5,202312,12,0,18553.28),(11458,'2024-01-15',1,202312,12,0,6305.56),(11458,'2024-01-15',4,202312,12,0,28195.68),(11459,'2024-01-15',1,202312,12,0,6305.56),(11459,'2024-01-15',4,202312,12,0,28195.68),(11461,'2024-01-15',1,202312,12,0,3603.17),(11461,'2024-01-15',2,202312,12,0,1840.85),(11461,'2024-01-15',4,202312,12,0,12083.88),(11461,'2024-01-15',5,202312,12,0,7951.32),(11463,'2024-01-15',1,202312,12,0,6305.56),(11463,'2024-01-15',2,202312,12,0,3221.48),(11463,'2024-01-15',4,202312,12,0,28195.68),(11463,'2024-01-15',5,202312,12,0,18553.28),(11464,'2024-01-15',1,202312,12,0,6305.56),(11464,'2024-01-15',2,202312,12,0,3221.48),(11464,'2024-01-15',4,202312,12,0,28195.68),(11464,'2024-01-15',5,202312,12,0,18553.28),(11465,'2024-01-15',1,202312,12,0,6305.56),(11465,'2024-01-15',4,202312,12,0,28195.68),(11467,'2024-01-15',1,202312,12,0,6305.56),(11467,'2024-01-15',4,202312,12,0,28195.68),(11468,'2024-01-15',1,202312,12,0,6305.56),(11468,'2024-01-15',4,202312,12,0,28195.68),(11469,'2024-01-15',1,202312,12,0,6305.56),(11469,'2024-01-15',4,202312,12,0,28195.68),(11470,'2024-01-15',1,202312,12,0,6305.56),(11470,'2024-01-15',4,202312,12,0,28195.68),(11471,'2024-01-15',1,202312,12,0,6305.56),(11471,'2024-01-15',4,202312,12,0,28195.68),(11472,'2024-01-15',1,202312,12,0,6305.56),(11472,'2024-01-15',4,202312,12,0,28195.68),(11473,'2024-01-15',1,202312,12,0,6305.56),(11473,'2024-01-15',4,202312,12,0,28195.68),(11474,'2024-01-15',1,202312,12,0,6305.56),(11474,'2024-01-15',2,202312,12,0,3221.48),(11474,'2024-01-15',4,202312,12,0,28195.68),(11474,'2024-01-15',5,202312,12,0,18553.28),(11477,'2024-01-15',1,202312,12,0,6305.56),(11477,'2024-01-15',4,202312,12,0,28195.68),(11478,'2024-01-15',1,202312,12,0,6305.56),(11478,'2024-01-15',4,202312,12,0,28195.68),(11479,'2024-01-15',1,202312,12,0,6305.56),(11479,'2024-01-15',4,202312,12,0,28195.68),(11480,'2024-01-15',1,202312,12,0,6305.56),(11480,'2024-01-15',4,202312,12,0,28195.68),(11482,'2024-01-15',1,202312,12,0,6305.56),(11482,'2024-01-15',4,202312,12,0,28195.68),(11483,'2024-01-15',1,202312,12,0,6305.56),(11483,'2024-01-15',4,202312,12,0,28195.68),(11484,'2024-01-15',1,202312,12,0,6305.56),(11484,'2024-01-15',4,202312,12,0,28195.68),(11485,'2024-01-15',1,202312,12,0,6305.56),(11485,'2024-01-15',4,202312,12,0,28195.68),(11486,'2024-01-15',1,202312,12,0,6305.56),(11486,'2024-01-15',2,202312,12,0,3221.48),(11486,'2024-01-15',4,202312,12,0,28195.68),(11486,'2024-01-15',5,202312,12,0,18553.28),(11487,'2024-01-15',1,202312,12,0,6305.56),(11487,'2024-01-15',2,202312,12,0,3221.48),(11487,'2024-01-15',4,202312,12,0,28195.68),(11487,'2024-01-15',5,202312,12,0,18553.28),(11489,'2024-01-15',1,202312,12,0,6305.56),(11489,'2024-01-15',4,202312,12,0,28195.68),(11492,'2024-01-15',1,202312,12,0,6305.56),(11492,'2024-01-15',2,202312,12,0,3221.48),(11492,'2024-01-15',4,202312,12,0,28195.68),(11492,'2024-01-15',5,202312,12,0,18553.28),(11541,'2024-01-15',1,202312,12,0,6305.56),(11541,'2024-01-15',2,202312,12,0,3221.48),(11541,'2024-01-15',4,202312,12,0,28195.68),(11541,'2024-01-15',5,202312,12,0,18553.28),(11542,'2024-01-15',1,202312,12,0,6305.56),(11542,'2024-01-15',2,202312,12,0,3221.48),(11542,'2024-01-15',4,202312,12,0,28195.68),(11542,'2024-01-15',5,202312,12,0,18553.28),(11543,'2024-01-15',1,202312,12,0,6305.56),(11543,'2024-01-15',2,202312,12,0,3221.48),(11543,'2024-01-15',4,202312,12,0,28195.68),(11543,'2024-01-15',5,202312,12,0,18553.28),(11544,'2024-01-15',1,202312,12,0,6305.56),(11544,'2024-01-15',2,202312,12,0,3221.48),(11544,'2024-01-15',4,202312,12,0,28195.68),(11544,'2024-01-15',5,202312,12,0,18553.28),(11545,'2024-01-15',1,202312,12,0,6305.56),(11545,'2024-01-15',2,202312,12,0,3221.48),(11545,'2024-01-15',4,202312,12,0,28195.68),(11545,'2024-01-15',5,202312,12,0,18553.28),(11546,'2024-01-15',2,202312,12,0,3221.48),(11546,'2024-01-15',5,202312,12,0,18553.28),(11547,'2024-01-15',1,202312,12,0,6305.56),(11547,'2024-01-15',2,202312,12,0,3221.48),(11547,'2024-01-15',4,202312,12,0,28195.68),(11547,'2024-01-15',5,202312,12,0,18553.28),(11550,'2024-01-15',1,202312,12,0,6305.56),(11551,'2024-01-15',1,202312,12,0,6305.56),(11551,'2024-01-15',2,202312,12,0,3221.48),(11551,'2024-01-15',4,202312,12,0,28195.68),(11551,'2024-01-15',5,202312,12,0,18553.28),(11552,'2024-01-15',1,202312,12,0,6305.56),(11552,'2024-01-15',2,202312,12,0,3221.48),(11552,'2024-01-15',4,202312,12,0,28195.68),(11552,'2024-01-15',5,202312,12,0,18553.28),(11553,'2024-01-15',1,202312,12,0,6305.56),(11553,'2024-01-15',2,202312,12,0,3221.48),(11553,'2024-01-15',4,202312,12,0,28195.68),(11553,'2024-01-15',5,202312,12,0,18553.28),(11554,'2024-01-15',1,202312,12,0,6305.56),(11554,'2024-01-15',2,202312,12,0,3221.48),(11554,'2024-01-15',4,202312,12,0,28195.68),(11554,'2024-01-15',5,202312,12,0,18553.28),(11555,'2024-01-15',1,202312,12,0,6305.56),(11555,'2024-01-15',2,202312,12,0,3221.48),(11555,'2024-01-15',4,202312,12,0,28195.68),(11555,'2024-01-15',5,202312,12,0,18553.28),(11556,'2024-01-15',2,202312,12,0,3221.48),(11556,'2024-01-15',5,202312,12,0,18553.28),(11556,'2024-01-29',2,202312,7,113091,1380.63),(11556,'2024-01-29',5,202312,7,113091,12919.37),(11556,'2024-02-16',5,202312,11,116995,1.61),(11557,'2024-01-15',1,202312,12,0,3603.17),(11557,'2024-01-15',2,202312,12,0,1840.85),(11557,'2024-01-15',4,202312,12,0,12083.88),(11557,'2024-01-15',5,202312,12,0,7951.32),(11557,'2024-02-16',5,202312,11,116996,18.95),(11558,'2024-01-15',1,202312,12,0,6305.56),(11558,'2024-01-15',2,202312,12,0,3221.48),(11558,'2024-01-15',4,202312,12,0,28195.68),(11558,'2024-01-15',5,202312,12,0,18553.28),(11559,'2024-01-15',1,202312,12,0,6305.56),(11559,'2024-01-15',2,202312,12,0,3221.48),(11559,'2024-01-15',4,202312,12,0,28195.68),(11559,'2024-01-15',5,202312,12,0,18553.28),(11561,'2024-01-15',1,202312,12,0,6305.56),(11561,'2024-01-15',4,202312,12,0,28195.68),(11562,'2024-01-15',2,202312,12,0,3221.48),(11562,'2024-01-15',5,202312,12,0,18553.28),(11563,'2024-01-15',2,202312,12,0,3221.48),(11563,'2024-01-15',5,202312,12,0,18553.28),(11563,'2024-02-16',5,202312,11,116999,45.07),(11565,'2024-01-15',1,202312,12,0,6305.56),(11565,'2024-01-15',2,202312,12,0,3221.48),(11565,'2024-01-15',4,202312,12,0,28195.68),(11565,'2024-01-15',5,202312,12,0,18553.28),(11566,'2024-01-15',2,202312,12,0,3221.48),(11566,'2024-01-15',5,202312,12,0,18553.28),(11567,'2024-01-15',1,202312,12,0,6305.56),(11567,'2024-01-15',2,202312,12,0,3221.48),(11567,'2024-01-15',4,202312,12,0,28195.68),(11567,'2024-01-15',5,202312,12,0,18553.28),(11569,'2024-01-15',2,202312,12,0,3221.48),(11569,'2024-01-15',5,202312,12,0,18553.28),(11570,'2024-01-15',1,202312,12,0,1351.19),(11570,'2024-01-15',2,202312,12,0,690.32),(11570,'2024-01-15',4,202312,12,0,4531.44),(11570,'2024-01-15',5,202312,12,0,2981.76),(11571,'2024-01-15',1,202312,12,0,6305.56),(11571,'2024-01-15',2,202312,12,0,3221.48),(11571,'2024-01-15',4,202312,12,0,28195.68),(11571,'2024-01-15',5,202312,12,0,18553.28),(11572,'2024-01-15',1,202312,12,0,6305.56),(11572,'2024-01-15',2,202312,12,0,3221.48),(11572,'2024-01-15',4,202312,12,0,28195.68),(11572,'2024-01-15',5,202312,12,0,18553.28),(11573,'2024-01-15',2,202312,12,0,3221.48),(11573,'2024-01-15',5,202312,12,0,18553.28),(11574,'2024-01-15',1,202312,12,0,6305.56),(11574,'2024-01-15',2,202312,12,0,3221.48),(11574,'2024-01-15',4,202312,12,0,28195.68),(11574,'2024-01-15',5,202312,12,0,18553.28),(11575,'2024-01-15',1,202312,12,0,6305.56),(11575,'2024-01-15',2,202312,12,0,3221.48),(11575,'2024-01-15',4,202312,12,0,28195.68),(11575,'2024-01-15',5,202312,12,0,18553.28),(11576,'2024-01-15',1,202312,12,0,6305.56),(11576,'2024-01-15',2,202312,12,0,3221.48),(11576,'2024-01-15',4,202312,12,0,28195.68),(11576,'2024-01-15',5,202312,12,0,18553.28),(11577,'2024-01-15',1,202312,12,0,6305.56),(11577,'2024-01-15',2,202312,12,0,3221.48),(11577,'2024-01-15',4,202312,12,0,28195.68),(11577,'2024-01-15',5,202312,12,0,18553.28),(11577,'2024-01-29',1,202312,7,113125,2702.38),(11577,'2024-01-29',2,202312,7,113125,1380.63),(11577,'2024-01-29',4,202312,7,113125,12083.84),(11577,'2024-01-29',5,202312,7,113125,7933.15),(11577,'2024-02-16',5,202312,11,117010,18.21),(11578,'2024-01-15',1,202312,12,0,6305.56),(11578,'2024-01-15',2,202312,12,0,3221.48),(11578,'2024-01-15',4,202312,12,0,28195.68),(11578,'2024-01-15',5,202312,12,0,18553.28),(11579,'2024-01-15',1,202312,12,0,6305.56),(11579,'2024-01-15',2,202312,12,0,3221.48),(11579,'2024-01-15',4,202312,12,0,28195.68),(11579,'2024-01-15',5,202312,12,0,18553.28),(11580,'2024-01-15',1,202312,12,0,6305.56),(11580,'2024-01-15',2,202312,12,0,3221.48),(11580,'2024-01-15',4,202312,12,0,28195.68),(11580,'2024-01-15',5,202312,12,0,18553.28),(11581,'2024-01-15',2,202312,12,0,3221.48),(11581,'2024-01-15',5,202312,12,0,18553.28),(11582,'2024-01-15',1,202312,12,0,6305.56),(11582,'2024-01-15',2,202312,12,0,3221.48),(11582,'2024-01-15',4,202312,12,0,28195.68),(11582,'2024-01-15',5,202312,12,0,18553.28),(11583,'2024-01-15',1,202312,12,0,6305.56),(11583,'2024-01-15',2,202312,12,0,3221.48),(11583,'2024-01-15',4,202312,12,0,28195.68),(11583,'2024-01-15',5,202312,12,0,18553.28),(11584,'2024-01-15',1,202312,12,0,6305.56),(11584,'2024-01-15',2,202312,12,0,3221.48),(11584,'2024-01-15',4,202312,12,0,28195.68),(11584,'2024-01-15',5,202312,12,0,18553.28),(11586,'2024-01-15',1,202312,12,0,6305.56),(11586,'2024-01-15',2,202312,12,0,3221.48),(11586,'2024-01-15',4,202312,12,0,28195.68),(11586,'2024-01-15',5,202312,12,0,18553.28),(12001,'2024-01-15',1,202312,12,0,3603.17),(12001,'2024-01-15',2,202312,12,0,1840.85),(12001,'2024-01-15',4,202312,12,0,12083.88),(12001,'2024-01-15',5,202312,12,0,7951.32),(12002,'2024-01-15',2,202312,12,0,1840.85),(12002,'2024-01-15',5,202312,12,0,7951.32),(12002,'2024-02-05',2,202312,7,113431,2761.26),(12002,'2024-02-05',5,202312,7,113431,11927.16),(12002,'2024-02-05',50,202312,7,113431,11.58),(12003,'2024-01-15',1,202312,12,0,3603.17),(12003,'2024-01-15',2,202312,12,0,1840.85),(12004,'2024-01-15',2,202312,12,0,1840.85),(12005,'2024-01-15',1,202312,12,0,3603.17),(12005,'2024-01-15',2,202312,12,0,1840.85),(12005,'2024-01-15',4,202312,12,0,12083.88),(12005,'2024-01-15',5,202312,12,0,7951.32),(12005,'2024-01-31',1,202312,7,113267,5404.77),(12005,'2024-01-31',2,202312,7,113267,2761.26),(12005,'2024-01-31',4,202312,7,113267,18125.76),(12005,'2024-01-31',5,202312,7,113267,11908.21),(12005,'2024-02-16',5,202312,11,117019,18.95),(12006,'2024-01-15',1,202312,12,0,3603.17),(12006,'2024-01-15',2,202312,12,0,1840.85),(12007,'2024-01-15',2,202312,12,0,1840.85),(12007,'2024-01-15',5,202312,12,0,7951.32),(12008,'2024-01-15',1,202312,12,0,3603.17),(12008,'2024-01-15',2,202312,12,0,1840.85),(12008,'2024-01-15',4,202312,12,0,12083.88),(12008,'2024-01-15',5,202312,12,0,7951.32),(12009,'2024-01-15',2,202312,12,0,1840.85),(12009,'2024-01-15',5,202312,12,0,7951.32),(12009,'2024-01-25',2,202312,7,112882,2761.26),(12009,'2024-01-25',5,202312,7,112882,11927.16),(12009,'2024-01-25',50,202312,7,112882,11.58),(12010,'2024-01-15',1,202312,12,0,3603.17),(12010,'2024-01-15',2,202312,12,0,1840.85),(12011,'2024-01-15',2,202312,12,0,1840.85),(12011,'2024-01-15',5,202312,12,0,7951.32),(12011,'2024-02-01',2,202312,7,113335,2761.26),(12011,'2024-02-01',5,202312,7,113335,11927.16),(12011,'2024-02-01',50,202312,7,113335,11.58),(12012,'2024-01-15',1,202312,12,0,3603.17),(12012,'2024-01-15',2,202312,12,0,1840.85),(12012,'2024-01-15',4,202312,12,0,12083.88),(12012,'2024-01-15',5,202312,12,0,7951.32),(12013,'2024-01-15',2,202312,12,0,1840.85),(12013,'2024-01-15',5,202312,12,0,7951.32),(12014,'2024-01-15',1,202312,12,0,6305.56),(12014,'2024-01-15',4,202312,12,0,28195.68),(12014,'2024-01-31',1,202312,7,113253,2702.38),(12014,'2024-01-31',4,202312,7,113253,12083.84),(12014,'2024-01-31',50,202312,7,113253,13.78),(12015,'2024-01-15',1,202312,12,0,6305.56),(12015,'2024-01-15',4,202312,12,0,28195.68),(12015,'2024-01-16',1,202312,8,112460,0.00),(12016,'2024-01-15',1,202312,12,0,3603.17),(12016,'2024-01-15',2,202312,12,0,1840.85),(12016,'2024-01-15',4,202312,12,0,12083.88),(12016,'2024-01-15',5,202312,12,0,7951.32),(12016,'2024-01-19',1,202312,7,112553,5404.77),(12016,'2024-01-19',2,202312,7,112553,2761.26),(12016,'2024-01-19',4,202312,7,112553,18125.76),(12016,'2024-01-19',5,202312,7,112553,11908.21),(12016,'2024-02-16',5,202312,11,117022,18.95),(12017,'2024-01-15',1,202312,12,0,6305.56),(12017,'2024-01-15',4,202312,12,0,28195.68),(12017,'2024-01-16',1,202312,8,112461,0.00),(12018,'2024-01-15',1,202312,12,0,6305.56),(12018,'2024-01-15',4,202312,12,0,28195.68),(12018,'2024-02-06',1,202312,7,113450,2702.38),(12018,'2024-02-06',4,202312,7,113450,12083.84),(12018,'2024-02-06',50,202312,7,113450,13.78),(12019,'2024-01-15',1,202312,12,0,3603.17),(12019,'2024-01-15',2,202312,12,0,1840.85),(12019,'2024-01-15',4,202312,12,0,12083.88),(12019,'2024-01-15',5,202312,12,0,7951.32),(12020,'2024-01-15',1,202312,12,0,6305.56),(12020,'2024-01-15',4,202312,12,0,28195.68),(12021,'2024-01-15',1,202312,12,0,6305.56),(12021,'2024-01-15',4,202312,12,0,28195.68),(12022,'2024-01-15',1,202312,12,0,6305.56),(12022,'2024-01-15',4,202312,12,0,28195.68),(12023,'2024-01-15',1,202312,12,0,6305.56),(12023,'2024-01-15',4,202312,12,0,28195.68),(12024,'2024-01-25',1,202312,7,112883,9007.94),(12024,'2024-01-25',2,202312,7,112883,4602.11),(12024,'2024-01-25',4,202312,7,112883,15104.82),(12024,'2024-01-25',5,202312,7,112883,9939.24),(12024,'2024-01-25',50,202312,7,112883,18.74),(12024,'2024-01-25',60,202312,7,112883,4503.98),(12024,'2024-01-25',61,202312,7,112883,7552.44),(12024,'2024-01-25',90,202312,7,112883,2301.05),(12024,'2024-01-25',91,202312,7,112883,4969.68),(12025,'2024-01-15',1,202312,12,0,3603.17),(12025,'2024-01-15',2,202312,12,0,1840.85),(12025,'2024-01-15',4,202312,12,0,12083.88),(12025,'2024-01-15',5,202312,12,0,7951.32),(12025,'2024-01-30',1,202312,7,113198,5404.77),(12025,'2024-01-30',2,202312,7,113198,2761.26),(12025,'2024-01-30',4,202312,7,113198,18125.76),(12025,'2024-01-30',5,202312,7,113198,11908.21),(12025,'2024-02-16',5,202312,11,117024,18.95),(12026,'2024-01-15',1,202312,12,0,6305.56),(12026,'2024-01-15',4,202312,12,0,28195.68),(12026,'2024-01-23',1,202312,7,112718,2702.38),(12026,'2024-01-23',4,202312,7,112718,12083.84),(12026,'2024-01-23',50,202312,7,112718,13.78),(12027,'2024-01-15',1,202312,12,0,6305.56),(12027,'2024-01-15',2,202312,12,0,3221.48),(12027,'2024-01-15',4,202312,12,0,28195.68),(12027,'2024-01-15',5,202312,12,0,18553.28),(12028,'2024-01-15',1,202312,12,0,6305.56),(12028,'2024-01-15',2,202312,12,0,3221.48),(12028,'2024-01-15',4,202312,12,0,28195.68),(12028,'2024-01-15',5,202312,12,0,18553.28),(12030,'2024-01-15',2,202312,12,0,3221.48),(12030,'2024-01-15',5,202312,12,0,18553.28),(12034,'2024-01-15',2,202312,12,0,3221.48),(12034,'2024-01-15',5,202312,12,0,18553.28),(12037,'2024-01-15',1,202312,12,0,6305.56),(12037,'2024-01-15',2,202312,12,0,3221.48),(12037,'2024-01-15',4,202312,12,0,28195.68),(12037,'2024-01-15',5,202312,12,0,18553.28),(12038,'2024-01-15',1,202312,12,0,3603.17),(12038,'2024-01-15',2,202312,12,0,1840.85),(12038,'2024-01-15',4,202312,12,0,16111.84),(12038,'2024-01-15',5,202312,12,0,10601.76),(12042,'2024-01-15',1,202312,12,0,6305.56),(12042,'2024-01-15',2,202312,12,0,3221.48),(12042,'2024-01-15',4,202312,12,0,28195.68),(12042,'2024-01-15',5,202312,12,0,18553.28),(12042,'2024-02-16',5,202312,11,117031,18.21),(12044,'2024-01-15',1,202312,12,0,6305.56),(12044,'2024-01-15',2,202312,12,0,3221.48),(12044,'2024-01-15',4,202312,12,0,28195.68),(12044,'2024-01-15',5,202312,12,0,18553.28),(12044,'2024-02-16',5,202312,11,117032,18.21),(12046,'2024-01-15',1,202312,12,0,6305.56),(12046,'2024-01-15',2,202312,12,0,3221.48),(12046,'2024-01-15',4,202312,12,0,28195.68),(12046,'2024-01-15',5,202312,12,0,18553.28),(12046,'2024-02-16',5,202312,11,117033,18.21),(12048,'2024-01-15',1,202312,12,0,6305.56),(12048,'2024-01-15',2,202312,12,0,3221.48),(12048,'2024-01-15',4,202312,12,0,28195.68),(12048,'2024-01-15',5,202312,12,0,18553.28),(12050,'2024-01-15',1,202312,12,0,6305.56),(12050,'2024-01-15',2,202312,12,0,3221.48),(12050,'2024-01-15',4,202312,12,0,28195.68),(12050,'2024-01-15',5,202312,12,0,18553.28),(12051,'2024-01-15',1,202312,12,0,3603.17),(12051,'2024-01-15',2,202312,12,0,1840.85),(12051,'2024-01-15',4,202312,12,0,16111.84),(12051,'2024-01-15',5,202312,12,0,10601.76),(12052,'2024-01-15',1,202312,12,0,6305.56),(12052,'2024-01-15',2,202312,12,0,3221.48),(12052,'2024-01-15',4,202312,12,0,28195.68),(12052,'2024-01-15',5,202312,12,0,18553.28),(12053,'2024-01-15',1,202312,12,0,6305.56),(12053,'2024-01-15',2,202312,12,0,3221.48),(12053,'2024-01-15',4,202312,12,0,28195.68),(12053,'2024-01-15',5,202312,12,0,18553.28),(12069,'2024-01-15',1,202312,12,0,1351.19),(12069,'2024-01-15',2,202312,12,0,690.32),(12069,'2024-01-15',4,202312,12,0,4531.44),(12069,'2024-01-15',5,202312,12,0,2981.76),(12074,'2024-01-15',1,202312,12,0,3603.17),(12074,'2024-01-15',2,202312,12,0,1840.85),(12074,'2024-01-15',4,202312,12,0,12083.88),(12074,'2024-01-15',5,202312,12,0,7951.32),(12075,'2024-01-15',1,202312,12,0,3603.17),(12075,'2024-01-15',2,202312,12,0,1840.85),(12075,'2024-01-15',4,202312,12,0,6041.94),(12075,'2024-01-15',5,202312,12,0,3975.66),(12075,'2024-01-26',1,202312,7,112945,5404.77),(12075,'2024-01-26',2,202312,7,112945,2761.26),(12075,'2024-01-26',4,202312,7,112945,9062.88),(12075,'2024-01-26',5,202312,7,112945,5963.58),(12075,'2024-01-26',50,202312,7,112945,17.51),(112019,'2024-01-15',1,202312,12,0,6305.56),(112019,'2024-01-15',4,202312,12,0,28195.68),(22818909,'2024-01-15',1,202312,12,0,6305.56),(22818909,'2024-01-15',4,202312,12,0,28195.68);
