
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2024-01-15',1,202312,12,0,6305.56),(3,'2024-01-15',4,202312,12,0,28195.68),(4,'2024-01-15',1,202312,12,0,6305.56),(4,'2024-01-15',2,202312,12,0,3221.48),(4,'2024-01-15',4,202312,12,0,28195.68),(4,'2024-01-15',5,202312,12,0,18553.28),(4,'2024-01-26',1,202312,7,112904,2702.38),(4,'2024-01-26',2,202312,7,112904,1380.63),(4,'2024-01-26',4,202312,7,112904,12083.84),(4,'2024-01-26',5,202312,7,112904,7933.15),(4,'2024-02-16',5,202312,11,113638,18.21),(7,'2024-01-15',1,202312,12,0,1351.19),(7,'2024-01-15',2,202312,12,0,690.32),(7,'2024-01-15',4,202312,12,0,6041.92),(7,'2024-01-15',5,202312,12,0,3975.68),(8,'2024-01-15',1,202312,12,0,1351.19),(8,'2024-01-15',2,202312,12,0,690.32),(8,'2024-01-15',4,202312,12,0,6041.92),(8,'2024-01-15',5,202312,12,0,3975.68),(9,'2024-01-15',1,202312,12,0,1351.19),(9,'2024-01-15',2,202312,12,0,690.32),(9,'2024-01-15',4,202312,12,0,4531.44),(9,'2024-01-15',5,202312,12,0,2981.76),(9,'2024-01-20',1,202312,7,112555,7656.75),(9,'2024-01-20',2,202312,7,112555,3911.79),(9,'2024-01-20',4,202312,7,112555,25678.20),(9,'2024-01-20',5,202312,7,112555,16853.26),(9,'2024-02-16',5,202312,11,113642,43.46),(11,'2024-01-15',1,202312,12,0,1351.19),(11,'2024-01-15',2,202312,12,0,690.32),(11,'2024-01-15',4,202312,12,0,4531.44),(11,'2024-01-15',5,202312,12,0,2981.76),(12,'2024-01-15',1,202312,12,0,3603.17),(12,'2024-01-15',2,202312,12,0,1840.85),(12,'2024-01-15',4,202312,12,0,12083.88),(12,'2024-01-15',5,202312,12,0,7951.32),(12,'2024-02-16',5,202312,11,113644,18.95),(13,'2024-01-15',1,202312,12,0,3603.17),(13,'2024-01-15',2,202312,12,0,1840.85),(13,'2024-01-15',4,202312,12,0,12083.88),(13,'2024-01-15',5,202312,12,0,7951.32),(14,'2024-01-15',1,202312,12,0,3603.17),(14,'2024-01-15',2,202312,12,0,1840.85),(14,'2024-01-15',4,202312,12,0,12083.88),(14,'2024-01-15',5,202312,12,0,7951.32),(14,'2024-02-16',5,202312,11,113646,18.95),(15,'2024-01-15',1,202312,12,0,1351.19),(15,'2024-01-15',2,202312,12,0,690.32),(15,'2024-01-15',4,202312,12,0,4531.44),(15,'2024-01-15',5,202312,12,0,2981.76),(16,'2024-01-15',1,202312,12,0,1351.19),(16,'2024-01-15',2,202312,12,0,690.32),(16,'2024-01-15',4,202312,12,0,4531.44),(16,'2024-01-15',5,202312,12,0,2981.76),(16,'2024-02-14',1,202312,7,113600,7656.75),(16,'2024-02-14',2,202312,7,113600,3911.79),(16,'2024-02-14',4,202312,7,113600,25678.20),(16,'2024-02-14',5,202312,7,113600,16853.26),(16,'2024-02-16',5,202312,11,113648,43.46),(18,'2024-01-15',1,202312,12,0,3603.17),(18,'2024-01-15',2,202312,12,0,1840.85),(18,'2024-01-15',4,202312,12,0,12083.88),(18,'2024-01-15',5,202312,12,0,7951.32),(18,'2024-02-16',5,202312,11,113649,18.95),(19,'2024-01-15',1,202312,12,0,3603.17),(19,'2024-01-15',2,202312,12,0,1840.85),(19,'2024-01-15',4,202312,12,0,12083.88),(19,'2024-01-15',5,202312,12,0,7951.32),(20,'2024-01-15',1,202312,12,0,3603.17),(20,'2024-01-15',2,202312,12,0,1840.85),(20,'2024-01-15',4,202312,12,0,12083.88),(20,'2024-01-15',5,202312,12,0,7951.32),(21,'2024-01-15',1,202312,12,0,6305.56),(21,'2024-01-15',4,202312,12,0,28195.68),(21,'2024-02-12',1,202312,7,113580,2702.38),(21,'2024-02-12',4,202312,7,113580,12083.84),(21,'2024-02-12',50,202312,7,113580,13.78),(22,'2024-01-15',1,202312,12,0,6305.56),(22,'2024-01-15',4,202312,12,0,28195.68),(23,'2024-01-15',1,202312,12,0,3603.17),(23,'2024-01-15',2,202312,12,0,1840.85),(23,'2024-01-15',4,202312,12,0,12083.88),(23,'2024-01-15',5,202312,12,0,7951.32),(24,'2024-01-15',1,202312,12,0,3603.17),(24,'2024-01-15',2,202312,12,0,1840.85),(24,'2024-01-15',4,202312,12,0,12083.88),(24,'2024-01-15',5,202312,12,0,7951.32),(25,'2024-01-15',1,202312,12,0,3603.17),(25,'2024-01-15',2,202312,12,0,1840.85),(25,'2024-01-15',4,202312,12,0,12083.88),(25,'2024-01-15',5,202312,12,0,7951.32),(25,'2024-02-02',1,202312,7,113313,5404.77),(25,'2024-02-02',2,202312,7,113313,2761.26),(25,'2024-02-02',4,202312,7,113313,18125.76),(25,'2024-02-02',5,202312,7,113313,11908.21),(25,'2024-02-16',5,202312,11,113654,18.95),(26,'2024-01-15',1,202312,12,0,1351.19),(26,'2024-01-15',2,202312,12,0,690.32),(26,'2024-01-15',4,202312,12,0,4531.44),(26,'2024-01-15',5,202312,12,0,2981.76),(27,'2024-01-15',1,202312,12,0,3603.17),(27,'2024-01-15',2,202312,12,0,1840.85),(27,'2024-01-15',4,202312,12,0,12083.88),(27,'2024-01-15',5,202312,12,0,7951.32),(28,'2024-01-15',1,202312,12,0,1351.19),(28,'2024-01-15',2,202312,12,0,690.32),(28,'2024-01-15',4,202312,12,0,4531.44),(28,'2024-01-15',5,202312,12,0,2981.76),(29,'2024-01-22',1,202312,7,112570,9007.94),(29,'2024-01-22',2,202312,7,112570,4602.11),(29,'2024-01-22',4,202312,7,112570,15104.82),(29,'2024-01-22',5,202312,7,112570,9939.24),(29,'2024-01-22',50,202312,7,112570,18.74),(29,'2024-01-22',60,202312,7,112570,4503.98),(29,'2024-01-22',61,202312,7,112570,7552.44),(29,'2024-01-22',90,202312,7,112570,2301.05),(29,'2024-01-22',91,202312,7,112570,4969.68),(30,'2024-01-26',1,202312,7,112905,9007.94),(30,'2024-01-26',2,202312,7,112905,4602.11),(30,'2024-01-26',4,202312,7,112905,15104.82),(30,'2024-01-26',5,202312,7,112905,9939.24),(30,'2024-01-26',50,202312,7,112905,18.74),(30,'2024-01-26',60,202312,7,112905,4503.98),(30,'2024-01-26',61,202312,7,112905,7552.44),(30,'2024-01-26',90,202312,7,112905,2301.05),(30,'2024-01-26',91,202312,7,112905,4969.68),(31,'2024-01-15',1,202312,12,0,3603.17),(31,'2024-01-15',2,202312,12,0,1840.85),(31,'2024-01-15',4,202312,12,0,16111.84),(31,'2024-01-15',5,202312,12,0,10601.76),(31,'2024-02-15',4,202312,1,113612,147020.24),(31,'2024-02-15',5,202312,1,113612,96741.96),(31,'2024-02-15',50,202312,1,113612,17.80),(32,'2024-01-15',1,202312,12,0,6305.56),(32,'2024-01-15',2,202312,12,0,3221.48),(32,'2024-01-15',4,202312,12,0,28195.68),(32,'2024-01-15',5,202312,12,0,18553.28),(32,'2024-01-24',1,202312,7,112766,2702.38),(32,'2024-01-24',2,202312,7,112766,1380.63),(32,'2024-01-24',4,202312,7,112766,12083.84),(32,'2024-01-24',5,202312,7,112766,7933.15),(32,'2024-02-16',5,202312,11,113658,18.21),(33,'2024-01-15',1,202312,12,0,3603.17),(33,'2024-01-15',2,202312,12,0,1840.85),(33,'2024-01-15',4,202312,12,0,12083.88),(33,'2024-01-15',5,202312,12,0,7951.32),(34,'2024-01-15',1,202312,12,0,3603.17),(34,'2024-01-15',4,202312,12,0,12083.88),(35,'2024-01-15',1,202312,12,0,3603.17),(35,'2024-01-15',2,202312,12,0,1840.85),(35,'2024-01-15',4,202312,12,0,12083.88),(35,'2024-01-15',5,202312,12,0,7951.32),(35,'2024-01-22',1,202312,7,112571,5404.77),(35,'2024-01-22',2,202312,7,112571,2761.26),(35,'2024-01-22',4,202312,7,112571,18125.76),(35,'2024-01-22',5,202312,7,112571,11908.21),(35,'2024-02-16',5,202312,11,113661,18.95),(40,'2024-01-15',1,202312,12,0,3603.17),(40,'2024-01-15',2,202312,12,0,1840.85),(40,'2024-01-15',4,202312,12,0,12083.88),(40,'2024-01-15',5,202312,12,0,7951.32),(41,'2024-01-15',1,202312,12,0,1351.19),(41,'2024-01-15',2,202312,12,0,690.32),(41,'2024-01-15',4,202312,12,0,4531.44),(41,'2024-01-15',5,202312,12,0,2981.76),(43,'2024-01-15',1,202312,12,0,3603.17),(43,'2024-01-15',2,202312,12,0,1840.85),(43,'2024-01-15',4,202312,12,0,12083.88),(43,'2024-01-15',5,202312,12,0,7951.32),(44,'2024-01-15',1,202312,12,0,3603.17),(44,'2024-01-15',2,202312,12,0,1840.85),(44,'2024-01-15',4,202312,12,0,12083.88),(44,'2024-01-15',5,202312,12,0,7951.32),(45,'2024-01-15',1,202312,12,0,3603.17),(45,'2024-01-15',2,202312,12,0,1840.85),(45,'2024-01-15',4,202312,12,0,12083.88),(45,'2024-01-15',5,202312,12,0,7951.32),(45,'2024-01-25',1,202312,7,112809,5404.77),(45,'2024-01-25',2,202312,7,112809,2761.26),(45,'2024-01-25',4,202312,7,112809,18125.76),(45,'2024-01-25',5,202312,7,112809,11908.21),(45,'2024-02-16',5,202312,11,113666,18.95),(46,'2024-01-15',1,202312,12,0,3603.17),(46,'2024-01-15',2,202312,12,0,1840.85),(46,'2024-01-15',4,202312,12,0,12083.88),(46,'2024-01-15',5,202312,12,0,7951.32),(47,'2024-01-15',1,202312,12,0,3603.17),(47,'2024-01-15',2,202312,12,0,1840.85),(47,'2024-01-15',4,202312,12,0,12083.88),(47,'2024-01-15',5,202312,12,0,7951.32),(49,'2024-01-15',1,202312,12,0,3603.17),(49,'2024-01-15',2,202312,12,0,1840.85),(49,'2024-01-15',4,202312,12,0,12083.88),(49,'2024-01-15',5,202312,12,0,7951.32),(49,'2024-02-16',5,202312,11,113669,18.95),(50,'2024-01-15',1,202312,12,0,3603.17),(50,'2024-01-15',2,202312,12,0,1840.85),(50,'2024-01-15',4,202312,12,0,12083.88),(50,'2024-01-15',5,202312,12,0,7951.32),(51,'2024-01-15',1,202312,12,0,3603.17),(51,'2024-01-15',2,202312,12,0,1840.85),(51,'2024-01-15',4,202312,12,0,12083.88),(51,'2024-01-15',5,202312,12,0,7951.32),(51,'2024-02-06',1,202312,7,113435,5404.77),(51,'2024-02-06',2,202312,7,113435,2761.26),(51,'2024-02-06',4,202312,7,113435,18125.76),(51,'2024-02-06',5,202312,7,113435,11908.21),(51,'2024-02-16',5,202312,11,113671,18.95),(52,'2024-01-15',1,202312,12,0,3603.17),(52,'2024-01-15',2,202312,12,0,1840.85),(52,'2024-01-15',4,202312,12,0,12083.88),(52,'2024-01-15',5,202312,12,0,7951.32),(52,'2024-01-18',1,202312,8,112495,5404.77),(52,'2024-01-18',2,202312,8,112495,2761.26),(52,'2024-01-18',4,202312,8,112495,3633.97),(52,'2024-01-29',4,202312,7,113013,14491.79),(52,'2024-01-29',5,202312,7,113013,11908.21),(52,'2024-02-16',5,202312,11,113672,18.95),(53,'2024-01-15',1,202312,12,0,3603.17),(53,'2024-01-15',2,202312,12,0,1840.85),(53,'2024-01-15',4,202312,12,0,12083.88),(53,'2024-01-15',5,202312,12,0,7951.32),(54,'2024-01-15',1,202312,12,0,3603.17),(54,'2024-01-15',2,202312,12,0,1840.85),(54,'2024-01-15',4,202312,12,0,12083.88),(54,'2024-01-15',5,202312,12,0,7951.32),(54,'2024-01-25',1,202312,7,112810,5404.77),(54,'2024-01-25',2,202312,7,112810,2761.26),(54,'2024-01-25',4,202312,7,112810,18125.76),(54,'2024-01-25',5,202312,7,112810,11908.21),(54,'2024-02-16',5,202312,11,113674,18.95),(55,'2024-01-15',1,202312,12,0,3603.17),(55,'2024-01-15',2,202312,12,0,1840.85),(55,'2024-01-15',4,202312,12,0,12083.88),(55,'2024-01-15',5,202312,12,0,7951.32),(55,'2024-01-17',1,202312,1,112463,5404.77),(55,'2024-01-17',2,202312,1,112463,2761.26),(55,'2024-01-17',4,202312,1,112463,18125.76),(55,'2024-01-17',5,202312,1,112463,11927.16),(56,'2024-01-15',1,202312,12,0,3603.17),(56,'2024-01-15',2,202312,12,0,1840.85),(56,'2024-01-15',4,202312,12,0,12083.88),(56,'2024-01-15',5,202312,12,0,7951.32),(56,'2024-01-22',1,202312,7,112572,5404.77),(56,'2024-01-22',2,202312,7,112572,2761.26),(56,'2024-01-22',4,202312,7,112572,18125.76),(56,'2024-01-22',5,202312,7,112572,11908.21),(56,'2024-02-16',5,202312,11,113676,18.95),(57,'2024-01-15',1,202312,12,0,3603.17),(57,'2024-01-15',2,202312,12,0,1840.85),(57,'2024-01-15',4,202312,12,0,12083.88),(57,'2024-01-15',5,202312,12,0,7951.32),(57,'2024-01-26',1,202312,7,112906,5404.77),(57,'2024-01-26',2,202312,7,112906,2761.26),(57,'2024-01-26',4,202312,7,112906,18125.76),(57,'2024-01-26',5,202312,7,112906,11908.21),(57,'2024-02-16',5,202312,11,113677,18.95),(58,'2024-01-15',1,202312,12,0,3603.17),(58,'2024-01-15',2,202312,12,0,1840.85),(58,'2024-01-15',4,202312,12,0,12083.88),(58,'2024-01-15',5,202312,12,0,7951.32),(59,'2024-01-15',1,202312,12,0,6305.56),(59,'2024-01-15',2,202312,12,0,3221.48),(59,'2024-01-15',4,202312,12,0,28195.68),(59,'2024-01-15',5,202312,12,0,18553.28),(61,'2024-01-15',1,202312,12,0,3603.17),(61,'2024-01-15',2,202312,12,0,1840.85),(61,'2024-01-15',4,202312,12,0,12083.88),(61,'2024-01-15',5,202312,12,0,7951.32),(61,'2024-02-16',5,202312,11,113681,18.95),(62,'2024-01-15',1,202312,12,0,3603.17),(62,'2024-01-15',2,202312,12,0,1840.85),(62,'2024-01-15',4,202312,12,0,12083.88),(62,'2024-01-15',5,202312,12,0,7951.32),(62,'2024-02-16',5,202312,11,113682,18.95),(63,'2024-01-15',1,202312,12,0,3603.17),(63,'2024-01-15',2,202312,12,0,1840.85),(64,'2024-01-15',1,202312,12,0,3603.17),(64,'2024-01-15',2,202312,12,0,1840.85),(64,'2024-01-15',4,202312,12,0,12083.88),(64,'2024-01-15',5,202312,12,0,7951.32),(65,'2024-01-15',1,202312,12,0,3603.17),(65,'2024-01-15',2,202312,12,0,1840.85),(65,'2024-01-15',4,202312,12,0,12083.88),(65,'2024-01-15',5,202312,12,0,7951.32),(66,'2024-01-15',1,202312,12,0,3603.17),(66,'2024-01-15',2,202312,12,0,1840.85),(66,'2024-01-15',4,202312,12,0,12083.88),(66,'2024-01-15',5,202312,12,0,7951.32),(67,'2024-01-15',1,202312,12,0,3603.17),(67,'2024-01-15',2,202312,12,0,1840.85),(67,'2024-01-15',4,202312,12,0,12083.88),(67,'2024-01-15',5,202312,12,0,7951.32),(67,'2024-01-23',1,202312,7,112654,5404.77),(67,'2024-01-23',2,202312,7,112654,2761.26),(67,'2024-01-23',4,202312,7,112654,18125.76),(67,'2024-01-23',5,202312,7,112654,11908.21),(67,'2024-02-16',5,202312,11,113686,18.95),(68,'2024-01-15',1,202312,12,0,3603.17),(68,'2024-01-15',2,202312,12,0,1840.85),(68,'2024-01-15',4,202312,12,0,12083.88),(68,'2024-01-15',5,202312,12,0,7951.32),(69,'2024-01-15',1,202312,12,0,3603.17),(69,'2024-01-15',2,202312,12,0,1840.85),(69,'2024-01-15',4,202312,12,0,12083.88),(69,'2024-01-15',5,202312,12,0,7951.32),(69,'2024-02-05',1,202312,7,113436,5404.77),(69,'2024-02-05',2,202312,7,113436,2761.26),(69,'2024-02-05',4,202312,7,113436,18125.76),(69,'2024-02-05',5,202312,7,113436,11927.16),(69,'2024-02-05',50,202312,7,113436,15.72),(70,'2024-01-15',1,202312,12,0,6305.56),(70,'2024-01-15',2,202312,12,0,3221.48),(70,'2024-01-15',4,202312,12,0,28195.68),(70,'2024-01-15',5,202312,12,0,18553.28),(70,'2024-01-23',1,202312,7,112694,2702.38),(70,'2024-01-23',2,202312,7,112694,1380.63),(70,'2024-01-23',4,202312,7,112694,12083.84),(70,'2024-01-23',5,202312,7,112694,7933.15),(70,'2024-02-16',5,202312,11,113688,18.21),(71,'2024-01-15',1,202312,12,0,3603.17),(71,'2024-01-15',2,202312,12,0,1840.85),(71,'2024-01-15',4,202312,12,0,12083.88),(71,'2024-01-15',5,202312,12,0,7951.32),(71,'2024-01-25',1,202312,7,112811,5404.77),(71,'2024-01-25',2,202312,7,112811,2761.26),(71,'2024-01-25',4,202312,7,112811,18125.76),(71,'2024-01-25',5,202312,7,112811,11908.21),(71,'2024-02-16',5,202312,11,113689,18.95),(75,'2024-01-15',1,202312,12,0,1351.19),(75,'2024-01-15',2,202312,12,0,690.32),(75,'2024-01-15',4,202312,12,0,4531.44),(75,'2024-01-15',5,202312,12,0,2981.76),(76,'2024-01-15',1,202312,12,0,1351.19),(76,'2024-01-15',2,202312,12,0,690.32),(76,'2024-01-15',4,202312,12,0,4531.44),(76,'2024-01-15',5,202312,12,0,2981.76),(76,'2024-02-16',5,202312,11,113691,43.46),(80,'2024-01-15',1,202312,12,0,1351.19),(80,'2024-01-15',2,202312,12,0,690.32),(80,'2024-01-15',4,202312,12,0,4531.44),(80,'2024-01-15',5,202312,12,0,2981.76),(80,'2024-01-17',1,202312,7,112469,7656.75),(80,'2024-01-17',2,202312,7,112469,3911.79),(80,'2024-01-17',4,202312,7,112469,25678.20),(80,'2024-01-17',5,202312,7,112469,16853.26),(80,'2024-02-16',5,202312,11,113692,43.46),(81,'2024-01-25',1,202312,7,112812,9007.94),(81,'2024-01-25',2,202312,7,112812,4602.11),(81,'2024-01-25',4,202312,7,112812,15104.82),(81,'2024-01-25',5,202312,7,112812,9939.24),(81,'2024-01-25',50,202312,7,112812,18.74),(81,'2024-01-25',60,202312,7,112812,4503.98),(81,'2024-01-25',61,202312,7,112812,7552.44),(81,'2024-01-25',90,202312,7,112812,2301.05),(81,'2024-01-25',91,202312,7,112812,4969.68),(82,'2024-01-15',1,202312,12,0,1351.19),(82,'2024-01-15',2,202312,12,0,690.32),(82,'2024-01-15',4,202312,12,0,6041.92),(82,'2024-01-15',5,202312,12,0,3975.68),(83,'2024-01-15',1,202312,12,0,1351.19),(83,'2024-01-15',2,202312,12,0,690.32),(83,'2024-01-15',4,202312,12,0,4531.44),(83,'2024-01-15',5,202312,12,0,2981.76),(83,'2024-01-17',1,202312,7,112470,7656.75),(83,'2024-01-17',2,202312,7,112470,3911.79),(83,'2024-01-17',4,202312,7,112470,25678.20),(83,'2024-01-17',5,202312,7,112470,16853.26),(83,'2024-02-16',5,202312,11,113694,43.46),(84,'2024-01-15',1,202312,12,0,3603.17),(84,'2024-01-15',2,202312,12,0,1840.85),(84,'2024-01-15',4,202312,12,0,12083.88),(84,'2024-01-15',5,202312,12,0,7951.32),(85,'2024-01-15',1,202312,12,0,1351.19),(85,'2024-01-15',2,202312,12,0,690.32),(85,'2024-01-15',4,202312,12,0,6041.92),(87,'2024-01-15',1,202312,12,0,3603.17),(87,'2024-01-15',2,202312,12,0,1840.85),(87,'2024-01-15',4,202312,12,0,12083.88),(87,'2024-01-15',5,202312,12,0,7951.32),(89,'2024-01-15',1,202312,12,0,1351.19),(89,'2024-01-15',2,202312,12,0,690.32),(89,'2024-01-15',4,202312,12,0,4531.44),(89,'2024-01-15',5,202312,12,0,2981.76),(89,'2024-02-16',5,202312,11,113697,43.46),(90,'2024-01-15',1,202312,12,0,1351.19),(90,'2024-01-15',2,202312,12,0,690.32),(90,'2024-01-22',1,202312,7,112573,7656.75),(90,'2024-01-22',2,202312,7,112573,3911.79),(90,'2024-01-22',50,202312,7,112573,31.46),(90,'2024-01-22',93,202312,7,112573,0.00),(91,'2024-01-15',1,202312,12,0,1351.19),(91,'2024-01-15',2,202312,12,0,690.32),(91,'2024-01-15',4,202312,12,0,4531.44),(91,'2024-01-15',5,202312,12,0,2981.76),(95,'2024-01-15',1,202312,12,0,1351.19),(95,'2024-01-15',2,202312,12,0,690.32),(95,'2024-01-15',4,202312,12,0,4531.44),(95,'2024-01-15',5,202312,12,0,2981.76),(96,'2024-01-15',1,202312,12,0,1351.19),(96,'2024-01-15',2,202312,12,0,690.32),(96,'2024-01-15',4,202312,12,0,4531.44),(96,'2024-01-15',5,202312,12,0,2981.76),(97,'2024-01-15',1,202312,12,0,1351.19),(97,'2024-01-15',2,202312,12,0,690.32),(98,'2024-01-15',1,202312,12,0,3603.17),(98,'2024-01-15',2,202312,12,0,1840.85),(98,'2024-01-15',4,202312,12,0,12083.88),(98,'2024-01-15',5,202312,12,0,7951.32),(98,'2024-02-01',1,202312,7,113270,5404.77),(98,'2024-02-01',2,202312,7,113270,2761.26),(98,'2024-02-01',4,202312,7,113270,18125.76),(98,'2024-02-01',5,202312,7,113270,11908.21),(98,'2024-02-16',5,202312,11,113702,18.95),(99,'2024-01-15',1,202312,12,0,3603.17),(99,'2024-01-15',2,202312,12,0,1840.85),(99,'2024-01-15',4,202312,12,0,12083.88),(99,'2024-01-15',5,202312,12,0,7951.32),(102,'2024-01-15',1,202312,12,0,3603.17),(102,'2024-01-15',2,202312,12,0,1840.85),(102,'2024-01-15',4,202312,12,0,12083.88),(102,'2024-01-15',5,202312,12,0,7951.32),(102,'2024-01-24',1,202312,7,112767,5404.77),(102,'2024-01-24',2,202312,7,112767,2761.26),(102,'2024-01-24',4,202312,7,112767,18125.76),(102,'2024-01-24',5,202312,7,112767,11908.21),(102,'2024-02-16',5,202312,11,113705,18.95),(103,'2024-01-15',1,202312,12,0,3603.17),(103,'2024-01-15',2,202312,12,0,1840.85),(103,'2024-01-15',4,202312,12,0,12083.88),(103,'2024-01-15',5,202312,12,0,7951.32),(104,'2024-01-15',1,202312,12,0,1351.19),(104,'2024-01-15',2,202312,12,0,690.32),(104,'2024-01-15',4,202312,12,0,4531.44),(104,'2024-01-15',5,202312,12,0,2981.76),(104,'2024-02-16',5,202312,11,113707,43.46),(105,'2024-01-15',1,202312,12,0,3603.17),(105,'2024-01-15',2,202312,12,0,1840.85),(105,'2024-01-15',4,202312,12,0,12083.88),(105,'2024-01-15',5,202312,12,0,7951.32),(105,'2024-01-30',1,202312,2,113092,3603.17),(105,'2024-01-30',2,202312,2,113092,1840.85),(105,'2024-01-30',4,202312,2,113092,22153.76),(105,'2024-01-30',5,202312,2,113092,14577.48),(105,'2024-01-30',50,202312,2,113092,14.74),(105,'2024-02-16',5,202312,11,113708,4.21),(106,'2024-01-24',1,202312,7,112723,9007.94),(106,'2024-01-24',2,202312,7,112723,4602.11),(106,'2024-01-24',4,202312,7,112723,15104.82),(106,'2024-01-24',5,202312,7,112723,9939.24),(106,'2024-01-24',50,202312,7,112723,18.74),(106,'2024-01-24',60,202312,7,112723,4503.98),(106,'2024-01-24',61,202312,7,112723,7552.44),(106,'2024-01-24',90,202312,7,112723,2301.05),(106,'2024-01-24',91,202312,7,112723,4969.68),(109,'2024-01-15',1,202312,12,0,3603.17),(109,'2024-01-15',2,202312,12,0,1840.85),(109,'2024-01-15',4,202312,12,0,12083.88),(109,'2024-01-15',5,202312,12,0,7951.32),(109,'2024-02-07',1,202312,7,113508,5404.77),(109,'2024-02-07',2,202312,7,113508,2761.26),(109,'2024-02-07',4,202312,7,113508,18125.76),(109,'2024-02-07',5,202312,7,113508,11908.21),(109,'2024-02-16',5,202312,11,113709,18.95),(121,'2024-01-15',1,202312,12,0,3603.17),(121,'2024-01-15',2,202312,12,0,1840.85),(121,'2024-01-15',4,202312,12,0,12083.88),(121,'2024-01-15',5,202312,12,0,7951.32),(122,'2024-01-30',1,202312,7,113127,9007.94),(122,'2024-01-30',4,202312,7,113127,15104.82),(122,'2024-01-30',50,202312,7,113127,30.82),(122,'2024-01-30',60,202312,7,113127,4503.98),(122,'2024-01-30',61,202312,7,113127,7552.44),(123,'2024-02-09',1,202312,7,113548,9007.94),(123,'2024-02-09',2,202312,7,113548,4602.11),(123,'2024-02-09',4,202312,7,113548,15104.82),(123,'2024-02-09',5,202312,7,113548,9939.24),(123,'2024-02-09',50,202312,7,113548,18.74),(123,'2024-02-09',60,202312,7,113548,4503.98),(123,'2024-02-09',61,202312,7,113548,7552.44),(123,'2024-02-09',90,202312,7,113548,2301.05),(123,'2024-02-09',91,202312,7,113548,4969.68),(129,'2024-01-15',1,202312,12,0,1351.19),(129,'2024-01-15',2,202312,12,0,690.32),(129,'2024-01-15',4,202312,12,0,4531.44),(129,'2024-01-15',5,202312,12,0,2981.76),(129,'2024-01-17',1,202312,7,112471,7656.75),(129,'2024-01-17',2,202312,7,112471,3911.79),(129,'2024-01-17',4,202312,7,112471,25678.20),(129,'2024-01-17',5,202312,7,112471,16853.26),(129,'2024-02-16',5,202312,11,113711,43.46),(131,'2024-01-29',1,202312,7,112990,9007.94),(131,'2024-01-29',2,202312,7,112990,4602.11),(131,'2024-01-29',4,202312,7,112990,15104.82),(131,'2024-01-29',5,202312,7,112990,9939.24),(131,'2024-01-29',50,202312,7,112990,18.74),(131,'2024-01-29',60,202312,7,112990,4503.98),(131,'2024-01-29',61,202312,7,112990,7552.44),(131,'2024-01-29',90,202312,7,112990,2301.05),(131,'2024-01-29',91,202312,7,112990,4969.68),(137,'2024-01-17',1,202312,7,112472,9007.94),(137,'2024-01-17',2,202312,7,112472,4602.11),(137,'2024-01-17',4,202312,7,112472,15104.82),(137,'2024-01-17',5,202312,7,112472,9939.24),(137,'2024-01-17',50,202312,7,112472,18.74),(137,'2024-01-17',60,202312,7,112472,4503.98),(137,'2024-01-17',61,202312,7,112472,7552.44),(137,'2024-01-17',90,202312,7,112472,2301.05),(137,'2024-01-17',91,202312,7,112472,4969.68),(139,'2024-01-29',1,202312,7,112991,9007.94),(139,'2024-01-29',2,202312,7,112991,4602.11),(139,'2024-01-29',4,202312,7,112991,15104.82),(139,'2024-01-29',5,202312,7,112991,9939.24),(139,'2024-01-29',50,202312,7,112991,18.74),(139,'2024-01-29',60,202312,7,112991,4503.98),(139,'2024-01-29',61,202312,7,112991,7552.44),(139,'2024-01-29',90,202312,7,112991,2301.05),(139,'2024-01-29',91,202312,7,112991,4969.68),(141,'2024-01-15',1,202312,12,0,1351.19),(141,'2024-01-15',2,202312,12,0,690.32),(141,'2024-01-15',4,202312,12,0,4531.44),(141,'2024-01-15',5,202312,12,0,2981.76),(145,'2024-01-15',1,202312,12,0,1351.19),(145,'2024-01-15',2,202312,12,0,690.32),(145,'2024-01-15',4,202312,12,0,4531.44),(145,'2024-01-15',5,202312,12,0,2981.76),(149,'2024-01-15',1,202312,12,0,1351.19),(149,'2024-01-15',2,202312,12,0,690.32),(149,'2024-01-15',4,202312,12,0,4531.44),(149,'2024-01-15',5,202312,12,0,2981.76),(152,'2024-01-18',1,202312,7,112496,9007.94),(152,'2024-01-18',2,202312,7,112496,4602.11),(152,'2024-01-18',4,202312,7,112496,15104.82),(152,'2024-01-18',5,202312,7,112496,9939.24),(152,'2024-01-18',50,202312,7,112496,18.74),(152,'2024-01-18',60,202312,7,112496,4503.98),(152,'2024-01-18',61,202312,7,112496,7552.44),(152,'2024-01-18',90,202312,7,112496,2301.05),(152,'2024-01-18',91,202312,7,112496,4969.68),(153,'2024-02-06',1,202312,8,113453,9007.94),(153,'2024-02-06',2,202312,8,113453,4602.11),(153,'2024-02-06',4,202312,8,113453,15104.82),(153,'2024-02-06',5,202312,8,113453,9939.24),(153,'2024-02-06',50,202312,8,113453,18.74),(153,'2024-02-06',60,202312,8,113453,4503.98),(153,'2024-02-06',61,202312,8,113453,7552.44),(153,'2024-02-06',90,202312,8,113453,2301.05),(153,'2024-02-06',91,202312,8,113453,4769.68),(155,'2024-01-15',1,202312,12,0,1351.19),(155,'2024-01-15',2,202312,12,0,690.32),(155,'2024-01-15',4,202312,12,0,4531.44),(155,'2024-01-15',5,202312,12,0,2981.76),(157,'2024-01-15',1,202312,12,0,1351.19),(157,'2024-01-15',2,202312,12,0,690.32),(157,'2024-01-15',4,202312,12,0,4531.44),(157,'2024-01-15',5,202312,12,0,2981.76),(158,'2024-01-15',1,202312,12,0,1351.19),(158,'2024-01-15',2,202312,12,0,690.32),(158,'2024-01-15',4,202312,12,0,4531.44),(158,'2024-01-15',5,202312,12,0,2981.76),(163,'2024-01-18',1,202312,7,112484,9007.94),(163,'2024-01-18',2,202312,7,112484,4602.11),(163,'2024-01-18',4,202312,7,112484,15104.82),(163,'2024-01-18',5,202312,7,112484,9939.24),(163,'2024-01-18',50,202312,7,112484,18.74),(163,'2024-01-18',60,202312,7,112484,4503.98),(163,'2024-01-18',61,202312,7,112484,7552.44),(163,'2024-01-18',90,202312,7,112484,2301.05),(163,'2024-01-18',91,202312,7,112484,4969.68),(164,'2024-01-15',1,202312,12,0,3603.17),(164,'2024-01-15',2,202312,12,0,1840.85),(164,'2024-01-15',4,202312,12,0,12083.88),(164,'2024-01-15',5,202312,12,0,7951.32),(164,'2024-02-16',5,202312,11,113719,18.95),(167,'2024-01-15',1,202312,12,0,3603.17),(167,'2024-01-15',2,202312,12,0,1840.85),(167,'2024-01-15',4,202312,12,0,12083.88),(167,'2024-01-15',5,202312,12,0,7951.32),(168,'2024-01-15',1,202312,12,0,3603.17),(168,'2024-01-15',2,202312,12,0,1840.85),(168,'2024-01-15',4,202312,12,0,12083.88),(168,'2024-01-15',5,202312,12,0,7951.32),(168,'2024-02-16',5,202312,11,113721,18.95),(169,'2024-01-15',1,202312,12,0,3603.17),(169,'2024-01-15',2,202312,12,0,1840.85),(169,'2024-01-15',4,202312,12,0,12083.88),(169,'2024-01-15',5,202312,12,0,7951.32),(170,'2024-01-15',1,202312,12,0,1351.19),(170,'2024-01-15',2,202312,12,0,690.32),(170,'2024-01-15',4,202312,12,0,4531.44),(170,'2024-01-15',5,202312,12,0,2981.76),(173,'2024-01-30',1,202312,7,113128,9007.94),(173,'2024-01-30',2,202312,7,113128,4602.11),(173,'2024-01-30',4,202312,7,113128,15104.82),(173,'2024-01-30',5,202312,7,113128,9939.24),(173,'2024-01-30',50,202312,7,113128,18.74),(173,'2024-01-30',60,202312,7,113128,4503.98),(173,'2024-01-30',61,202312,7,113128,7552.44),(173,'2024-01-30',90,202312,7,113128,2301.05),(173,'2024-01-30',91,202312,7,113128,4969.68),(174,'2024-01-25',1,202312,7,112813,9007.94),(174,'2024-01-25',2,202312,7,112813,4602.11),(174,'2024-01-25',4,202312,7,112813,15104.82),(174,'2024-01-25',5,202312,7,112813,9939.24),(174,'2024-01-25',50,202312,7,112813,18.74),(174,'2024-01-25',60,202312,7,112813,4503.98),(174,'2024-01-25',61,202312,7,112813,7552.44),(174,'2024-01-25',90,202312,7,112813,2301.05),(174,'2024-01-25',91,202312,7,112813,4969.68),(177,'2024-01-15',1,202312,12,0,1351.19),(177,'2024-01-15',2,202312,12,0,690.32),(177,'2024-01-15',4,202312,12,0,4531.44),(177,'2024-01-15',5,202312,12,0,2981.76),(183,'2024-01-15',1,202312,12,0,1351.19),(183,'2024-01-15',2,202312,12,0,690.32),(183,'2024-01-22',1,202312,7,112574,7656.75),(183,'2024-01-22',2,202312,7,112574,3911.79),(183,'2024-01-22',50,202312,7,112574,31.46),(183,'2024-01-22',93,202312,7,112574,0.00),(188,'2024-01-15',1,202312,12,0,1351.19),(188,'2024-01-15',2,202312,12,0,690.32),(188,'2024-01-15',4,202312,12,0,4531.44),(188,'2024-01-15',5,202312,12,0,2981.76),(191,'2024-01-15',1,202312,12,0,3603.17),(191,'2024-01-15',2,202312,12,0,1840.85),(191,'2024-01-15',4,202312,12,0,12083.88),(191,'2024-01-15',5,202312,12,0,7951.32),(192,'2024-01-15',1,202312,12,0,3603.17),(192,'2024-01-15',2,202312,12,0,1840.85),(192,'2024-01-15',4,202312,12,0,12083.88),(192,'2024-01-15',5,202312,12,0,7951.32),(194,'2024-01-15',1,202312,12,0,6305.56),(194,'2024-01-15',2,202312,12,0,3221.48),(195,'2024-01-15',1,202312,12,0,3603.17),(195,'2024-01-15',2,202312,12,0,1840.85),(195,'2024-01-15',4,202312,12,0,12083.88),(195,'2024-01-15',5,202312,12,0,7951.32),(196,'2024-01-15',1,202312,12,0,3603.17),(196,'2024-01-15',2,202312,12,0,1840.85),(196,'2024-01-15',4,202312,12,0,12083.88),(196,'2024-01-15',5,202312,12,0,7951.32),(197,'2024-01-15',1,202312,12,0,3603.17),(197,'2024-01-15',2,202312,12,0,1840.85),(197,'2024-01-15',4,202312,12,0,12083.88),(197,'2024-01-15',5,202312,12,0,7951.32),(197,'2024-02-16',5,202312,11,113732,18.95),(198,'2024-01-15',1,202312,12,0,3603.17),(198,'2024-01-15',2,202312,12,0,1840.85),(198,'2024-01-15',4,202312,12,0,12083.88),(198,'2024-01-15',5,202312,12,0,7951.32),(199,'2024-01-15',1,202312,12,0,3603.17),(199,'2024-01-15',2,202312,12,0,1840.85),(199,'2024-01-15',4,202312,12,0,12083.88),(199,'2024-01-15',5,202312,12,0,7951.32),(200,'2024-01-15',1,202312,12,0,3603.17),(200,'2024-01-15',2,202312,12,0,1840.85),(200,'2024-01-15',4,202312,12,0,12083.88),(200,'2024-01-15',5,202312,12,0,7951.32),(201,'2024-01-15',1,202312,12,0,3603.17),(201,'2024-01-15',2,202312,12,0,1840.85),(201,'2024-01-15',4,202312,12,0,12083.88),(201,'2024-01-15',5,202312,12,0,7951.32),(202,'2024-01-15',1,202312,12,0,3603.17),(202,'2024-01-15',2,202312,12,0,1840.85),(202,'2024-01-15',4,202312,12,0,12083.88),(202,'2024-01-15',5,202312,12,0,7951.32),(202,'2024-02-16',5,202312,11,113737,18.95),(203,'2024-01-15',1,202312,12,0,3603.17),(203,'2024-01-15',2,202312,12,0,1840.85),(203,'2024-01-15',4,202312,12,0,12083.88),(203,'2024-01-15',5,202312,12,0,7951.32),(203,'2024-02-16',5,202312,11,113738,18.95),(204,'2024-01-29',1,202312,7,113068,9007.94),(204,'2024-01-29',2,202312,7,113068,4602.11),(204,'2024-01-29',4,202312,7,113068,15104.82),(204,'2024-01-29',5,202312,7,113068,9939.24),(204,'2024-01-29',50,202312,7,113068,18.74),(204,'2024-01-29',60,202312,7,113068,4503.98),(204,'2024-01-29',61,202312,7,113068,7552.44),(204,'2024-01-29',90,202312,7,113068,2301.05),(204,'2024-01-29',91,202312,7,113068,4969.68),(205,'2024-02-16',91,202312,11,113739,35.68),(209,'2024-01-15',1,202312,12,0,3603.17),(209,'2024-01-15',2,202312,12,0,1840.85),(209,'2024-01-15',4,202312,12,0,12083.88),(209,'2024-01-15',5,202312,12,0,7951.32),(209,'2024-01-18',1,202312,7,112498,5404.77),(209,'2024-01-18',2,202312,7,112498,2761.26),(209,'2024-01-18',4,202312,7,112498,18125.76),(209,'2024-01-18',5,202312,7,112498,11908.21),(209,'2024-02-16',5,202312,11,113740,18.95),(211,'2024-01-15',1,202312,12,0,3603.17),(211,'2024-01-15',2,202312,12,0,1840.85),(211,'2024-01-15',4,202312,12,0,12083.88),(211,'2024-01-15',5,202312,12,0,7951.32),(212,'2024-01-15',1,202312,12,0,3603.17),(212,'2024-01-15',2,202312,12,0,1840.85),(213,'2024-01-15',1,202312,12,0,3603.17),(213,'2024-01-15',2,202312,12,0,1840.85),(213,'2024-01-15',4,202312,12,0,12083.88),(213,'2024-01-15',5,202312,12,0,7951.32),(214,'2024-01-15',1,202312,12,0,3603.17),(214,'2024-01-15',2,202312,12,0,1840.85),(214,'2024-01-15',4,202312,12,0,12083.88),(214,'2024-01-15',5,202312,12,0,7951.32),(215,'2024-01-15',1,202312,12,0,6305.56),(215,'2024-01-15',2,202312,12,0,3221.48),(215,'2024-01-15',4,202312,12,0,28195.68),(215,'2024-01-15',5,202312,12,0,18553.28),(215,'2024-01-30',1,202312,7,113129,2702.38),(215,'2024-01-30',2,202312,7,113129,1380.63),(215,'2024-01-30',4,202312,7,113129,12083.84),(215,'2024-01-30',5,202312,7,113129,7933.15),(215,'2024-02-16',5,202312,11,113744,18.21),(216,'2024-01-15',1,202312,12,0,3603.17),(216,'2024-01-15',2,202312,12,0,1840.85),(216,'2024-01-15',4,202312,12,0,12083.88),(216,'2024-01-15',5,202312,12,0,7951.32),(216,'2024-02-05',1,202312,7,113390,5404.77),(216,'2024-02-05',2,202312,7,113390,2761.26),(216,'2024-02-05',4,202312,7,113390,18125.76),(216,'2024-02-05',5,202312,7,113390,11908.21),(216,'2024-02-16',5,202312,11,113745,18.95),(217,'2024-01-15',1,202312,12,0,3603.17),(217,'2024-01-15',2,202312,12,0,1840.85),(217,'2024-01-15',4,202312,12,0,12083.88),(217,'2024-01-15',5,202312,12,0,7951.32),(218,'2024-01-15',1,202312,12,0,3603.17),(218,'2024-01-15',2,202312,12,0,1840.85),(218,'2024-01-15',4,202312,12,0,12083.88),(218,'2024-01-15',5,202312,12,0,7951.32),(218,'2024-02-16',5,202312,11,113747,18.95),(219,'2024-01-15',1,202312,12,0,6305.56),(219,'2024-01-15',2,202312,12,0,3221.48),(219,'2024-01-15',4,202312,12,0,28195.68),(219,'2024-01-15',5,202312,12,0,18553.28),(220,'2024-01-15',1,202312,12,0,6305.56),(220,'2024-01-15',2,202312,12,0,3221.48),(220,'2024-01-15',4,202312,12,0,28195.68),(220,'2024-01-15',5,202312,12,0,18553.28),(221,'2024-01-15',1,202312,12,0,6305.56),(221,'2024-01-15',2,202312,12,0,3221.48),(221,'2024-01-15',4,202312,12,0,28195.68),(221,'2024-01-15',5,202312,12,0,18553.28),(221,'2024-02-16',5,202312,11,113750,18.21),(223,'2024-01-26',1,202312,7,112946,9007.94),(223,'2024-01-26',2,202312,7,112946,4602.11),(223,'2024-01-26',4,202312,7,112946,15104.82),(223,'2024-01-26',5,202312,7,112946,9939.24),(223,'2024-01-26',50,202312,7,112946,18.74),(223,'2024-01-26',60,202312,7,112946,4503.98),(223,'2024-01-26',61,202312,7,112946,7552.44),(223,'2024-01-26',90,202312,7,112946,2301.05),(223,'2024-01-26',91,202312,7,112946,4969.68),(224,'2024-01-15',1,202312,12,0,1351.19),(224,'2024-01-15',2,202312,12,0,690.32),(224,'2024-01-15',4,202312,12,0,4531.44),(224,'2024-01-15',5,202312,12,0,2981.76),(225,'2024-01-15',1,202312,12,0,1351.19),(225,'2024-01-15',2,202312,12,0,690.32),(225,'2024-01-15',4,202312,12,0,4531.44),(225,'2024-01-15',5,202312,12,0,2981.76),(226,'2024-01-15',1,202312,12,0,3603.17),(226,'2024-01-15',2,202312,12,0,1840.85),(226,'2024-01-15',4,202312,12,0,12083.88),(226,'2024-01-15',5,202312,12,0,7951.32),(226,'2024-01-24',1,202312,7,112724,5404.77),(226,'2024-01-24',2,202312,7,112724,2761.26),(226,'2024-01-24',4,202312,7,112724,18125.76),(226,'2024-01-24',5,202312,7,112724,11908.21),(226,'2024-02-16',5,202312,11,113753,18.95),(227,'2024-01-15',1,202312,12,0,6305.56),(227,'2024-01-15',2,202312,12,0,3221.48),(227,'2024-01-15',4,202312,12,0,28195.68),(227,'2024-01-15',5,202312,12,0,18553.28),(227,'2024-01-26',1,202312,7,112947,2702.38),(227,'2024-01-26',2,202312,7,112947,1380.63),(227,'2024-01-26',4,202312,7,112947,12083.84),(227,'2024-01-26',5,202312,7,112947,7933.15),(227,'2024-02-16',5,202312,11,113754,18.21),(228,'2024-01-15',1,202312,12,0,6305.56),(228,'2024-01-15',2,202312,12,0,3221.48),(228,'2024-01-15',4,202312,12,0,28195.68),(228,'2024-01-15',5,202312,12,0,18553.28),(228,'2024-01-25',1,202312,7,112814,2702.38),(228,'2024-01-25',2,202312,7,112814,1380.63),(228,'2024-01-25',4,202312,7,112814,12083.84),(228,'2024-01-25',5,202312,7,112814,7933.15),(228,'2024-02-16',5,202312,11,113755,18.21),(229,'2024-01-15',1,202312,12,0,6305.56),(229,'2024-01-15',2,202312,12,0,3221.48),(229,'2024-01-15',4,202312,12,0,28195.68),(229,'2024-01-15',5,202312,12,0,18553.28),(230,'2024-01-15',1,202312,12,0,6305.56),(230,'2024-01-15',2,202312,12,0,3221.48),(230,'2024-01-15',4,202312,12,0,28195.68),(230,'2024-01-15',5,202312,12,0,18553.28),(231,'2024-01-15',1,202312,12,0,6305.56),(231,'2024-01-15',2,202312,12,0,3221.48),(231,'2024-01-15',4,202312,12,0,28195.68),(231,'2024-01-15',5,202312,12,0,18553.28),(232,'2024-01-15',1,202312,12,0,6305.56),(232,'2024-01-15',2,202312,12,0,3221.48),(232,'2024-01-15',4,202312,12,0,28195.68),(232,'2024-01-15',5,202312,12,0,18553.28),(233,'2024-01-15',1,202312,12,0,6305.56),(233,'2024-01-15',2,202312,12,0,3221.48),(233,'2024-01-15',4,202312,12,0,28195.68),(233,'2024-01-15',5,202312,12,0,18553.28),(234,'2024-01-15',1,202312,12,0,6305.56),(234,'2024-01-15',2,202312,12,0,3221.48),(234,'2024-01-15',4,202312,12,0,28195.68),(234,'2024-01-15',5,202312,12,0,18553.28),(234,'2024-01-22',1,202312,7,112575,2702.38),(234,'2024-01-22',2,202312,7,112575,1380.63),(234,'2024-01-22',4,202312,7,112575,12083.84),(234,'2024-01-22',5,202312,7,112575,7933.15),(234,'2024-02-16',5,202312,11,113761,18.21),(235,'2024-01-15',1,202312,12,0,3603.17),(235,'2024-01-15',2,202312,12,0,1840.85),(235,'2024-01-15',4,202312,12,0,12083.88),(235,'2024-01-15',5,202312,12,0,7951.32),(236,'2024-01-15',1,202312,12,0,6305.56),(236,'2024-01-15',4,202312,12,0,28195.68),(236,'2024-02-05',1,202312,7,113391,2702.38),(236,'2024-02-05',4,202312,7,113391,12083.84),(236,'2024-02-05',50,202312,7,113391,13.77),(236,'2024-02-05',93,202312,7,113391,0.00),(237,'2024-01-15',1,202312,12,0,6305.56),(237,'2024-01-15',4,202312,12,0,28195.68),(238,'2024-01-15',1,202312,12,0,6305.56),(238,'2024-01-15',4,202312,12,0,28195.68),(239,'2024-01-15',1,202312,12,0,6305.56),(239,'2024-01-15',2,202312,12,0,3221.48),(239,'2024-01-15',4,202312,12,0,28195.68),(239,'2024-01-15',5,202312,12,0,18553.28),(239,'2024-02-06',1,202312,7,113454,2702.38),(239,'2024-02-06',2,202312,7,113454,1380.63),(239,'2024-02-06',4,202312,7,113454,12083.84),(239,'2024-02-06',5,202312,7,113454,7933.15),(239,'2024-02-16',5,202312,11,113763,18.21),(240,'2024-01-15',1,202312,12,0,6305.56),(240,'2024-01-15',2,202312,12,0,3221.48),(240,'2024-01-15',4,202312,12,0,28195.68),(240,'2024-01-15',5,202312,12,0,18553.28),(240,'2024-02-16',5,202312,11,113764,18.21),(243,'2024-01-15',1,202312,12,0,1351.19),(243,'2024-01-15',2,202312,12,0,690.32),(243,'2024-01-15',4,202312,12,0,4531.44),(243,'2024-01-15',5,202312,12,0,2981.76),(244,'2024-01-15',1,202312,12,0,1351.19),(244,'2024-01-15',2,202312,12,0,690.32),(244,'2024-01-15',4,202312,12,0,4531.44),(244,'2024-01-15',5,202312,12,0,2981.76),(244,'2024-02-16',5,202312,11,113766,43.46),(245,'2024-01-15',1,202312,12,0,1351.19),(245,'2024-01-15',2,202312,12,0,690.32),(245,'2024-01-15',4,202312,12,0,4531.44),(245,'2024-01-15',5,202312,12,0,2981.76),(246,'2024-01-15',1,202312,12,0,1351.19),(246,'2024-01-15',2,202312,12,0,690.32),(246,'2024-01-15',4,202312,12,0,4531.44),(246,'2024-01-15',5,202312,12,0,2981.76),(247,'2024-01-15',1,202312,12,0,6305.56),(247,'2024-01-15',2,202312,12,0,3221.48),(247,'2024-01-15',4,202312,12,0,28195.68),(247,'2024-01-15',5,202312,12,0,18553.28),(249,'2024-01-15',1,202312,12,0,6305.56),(249,'2024-01-15',2,202312,12,0,3221.48),(249,'2024-01-15',4,202312,12,0,28195.68),(249,'2024-01-15',5,202312,12,0,18553.28),(249,'2024-01-23',1,202312,7,112695,2702.38),(249,'2024-01-23',2,202312,7,112695,1380.63),(249,'2024-01-23',4,202312,7,112695,12083.84),(249,'2024-01-23',5,202312,7,112695,7933.15),(249,'2024-02-16',5,202312,11,113770,18.21),(250,'2024-01-15',1,202312,12,0,6305.56),(250,'2024-01-15',2,202312,12,0,3221.48),(250,'2024-01-15',4,202312,12,0,28195.68),(250,'2024-01-15',5,202312,12,0,18553.28),(250,'2024-01-24',1,202312,7,112725,2702.38),(250,'2024-01-24',2,202312,7,112725,1380.63),(250,'2024-01-24',4,202312,7,112725,12083.84),(250,'2024-01-24',5,202312,7,112725,7933.15),(250,'2024-02-16',5,202312,11,113771,18.21),(252,'2024-01-15',1,202312,12,0,6305.56),(252,'2024-01-15',4,202312,12,0,28195.68),(253,'2024-01-15',1,202312,12,0,6305.56),(253,'2024-01-15',4,202312,12,0,28195.68),(254,'2024-01-15',1,202312,12,0,6305.56),(254,'2024-01-15',2,202312,12,0,3221.48),(254,'2024-01-15',4,202312,12,0,28195.68),(254,'2024-01-15',5,202312,12,0,18553.28),(255,'2024-01-15',1,202312,12,0,6305.56),(255,'2024-01-15',2,202312,12,0,3221.48),(255,'2024-01-15',4,202312,12,0,28195.68),(255,'2024-01-15',5,202312,12,0,18553.28),(257,'2024-01-15',1,202312,12,0,6305.56),(257,'2024-01-15',4,202312,12,0,28195.68),(258,'2024-01-15',1,202312,12,0,6305.56),(258,'2024-01-15',4,202312,12,0,28195.68),(259,'2024-01-19',1,202312,7,112515,9007.94),(259,'2024-01-19',2,202312,7,112515,4602.11),(259,'2024-01-19',4,202312,7,112515,15104.82),(259,'2024-01-19',5,202312,7,112515,9939.24),(259,'2024-01-19',50,202312,7,112515,18.74),(259,'2024-01-19',60,202312,7,112515,4503.98),(259,'2024-01-19',61,202312,7,112515,7552.44),(259,'2024-01-19',90,202312,7,112515,2301.05),(259,'2024-01-19',91,202312,7,112515,4969.68),(260,'2024-01-24',1,202312,7,112726,9007.94),(260,'2024-01-24',2,202312,7,112726,4602.11),(260,'2024-01-24',4,202312,7,112726,15104.82),(260,'2024-01-24',5,202312,7,112726,9939.24),(260,'2024-01-24',50,202312,7,112726,18.74),(260,'2024-01-24',60,202312,7,112726,4503.98),(260,'2024-01-24',61,202312,7,112726,7552.44),(260,'2024-01-24',90,202312,7,112726,2301.05),(260,'2024-01-24',91,202312,7,112726,4969.68),(261,'2024-01-15',1,202312,12,0,6305.56),(261,'2024-01-15',2,202312,12,0,3221.48),(261,'2024-01-15',4,202312,12,0,28195.68),(261,'2024-01-15',5,202312,12,0,18553.28),(261,'2024-01-30',1,202312,7,113130,2702.38),(261,'2024-01-30',2,202312,7,113130,1380.63),(261,'2024-01-30',4,202312,7,113130,12083.84),(261,'2024-01-30',5,202312,7,113130,7933.15),(261,'2024-02-16',5,202312,11,113774,18.21),(262,'2024-01-15',1,202312,12,0,6305.56),(262,'2024-01-15',2,202312,12,0,3221.48),(262,'2024-01-15',4,202312,12,0,28195.68),(262,'2024-01-15',5,202312,12,0,18553.28),(263,'2024-01-15',1,202312,12,0,6305.56),(263,'2024-01-15',2,202312,12,0,3221.48),(263,'2024-01-15',4,202312,12,0,28195.68),(263,'2024-01-15',5,202312,12,0,18553.28),(264,'2024-01-15',1,202312,12,0,6305.56),(264,'2024-01-15',2,202312,12,0,3221.48),(264,'2024-01-15',4,202312,12,0,28195.68),(264,'2024-01-15',5,202312,12,0,18553.28),(265,'2024-01-15',1,202312,12,0,6305.56),(265,'2024-01-15',2,202312,12,0,3221.48),(265,'2024-01-15',4,202312,12,0,28195.68),(265,'2024-01-15',5,202312,12,0,18553.28),(266,'2024-01-15',1,202312,12,0,6305.56),(266,'2024-01-15',4,202312,12,0,28195.68),(267,'2024-01-15',1,202312,12,0,6305.56),(267,'2024-01-15',4,202312,12,0,28195.68),(267,'2024-01-26',1,202312,8,112907,2702.38),(267,'2024-01-26',4,202312,8,112907,11797.62),(268,'2024-01-15',1,202312,12,0,6305.56),(268,'2024-01-15',4,202312,12,0,28195.68),(270,'2024-01-15',1,202312,12,0,6305.56),(270,'2024-01-15',4,202312,12,0,28195.68),(271,'2024-01-15',1,202312,12,0,6305.56),(271,'2024-01-15',4,202312,12,0,28195.68),(272,'2024-01-15',1,202312,12,0,6305.56),(272,'2024-01-15',4,202312,12,0,28195.68),(273,'2024-01-15',1,202312,12,0,6305.56),(273,'2024-01-15',4,202312,12,0,28195.68),(274,'2024-01-15',1,202312,12,0,6305.56),(274,'2024-01-15',4,202312,12,0,28195.68),(275,'2024-01-15',1,202312,12,0,6305.56),(275,'2024-01-15',4,202312,12,0,28195.68),(276,'2024-01-15',1,202312,12,0,6305.56),(276,'2024-01-15',2,202312,12,0,3221.48),(276,'2024-01-15',4,202312,12,0,28195.68),(276,'2024-01-15',5,202312,12,0,18553.28),(276,'2024-01-29',1,202312,7,113014,2702.38),(276,'2024-01-29',2,202312,7,113014,1380.63),(276,'2024-01-29',4,202312,7,113014,12083.84),(276,'2024-01-29',5,202312,7,113014,7933.15),(276,'2024-02-16',5,202312,11,113779,18.21),(279,'2024-01-15',1,202312,12,0,6305.56),(279,'2024-01-15',4,202312,12,0,28195.68),(280,'2024-01-15',1,202312,12,0,6305.56),(280,'2024-01-15',4,202312,12,0,28195.68),(281,'2024-01-15',1,202312,12,0,6305.56),(281,'2024-01-15',2,202312,12,0,3221.48),(281,'2024-01-15',4,202312,12,0,28195.68),(281,'2024-01-15',5,202312,12,0,18553.28),(282,'2024-01-15',1,202312,12,0,6305.56),(282,'2024-01-15',2,202312,12,0,3221.48),(282,'2024-01-15',4,202312,12,0,28195.68),(282,'2024-01-15',5,202312,12,0,18553.28),(283,'2024-01-15',1,202312,12,0,6305.56),(283,'2024-01-15',2,202312,12,0,3221.48),(283,'2024-01-15',4,202312,12,0,28195.68),(283,'2024-01-15',5,202312,12,0,18553.28),(284,'2024-01-15',1,202312,12,0,6305.56),(284,'2024-01-15',4,202312,12,0,28195.68),(285,'2024-01-15',1,202312,12,0,6305.56),(285,'2024-01-15',2,202312,12,0,3221.48),(285,'2024-01-15',4,202312,12,0,28195.68),(285,'2024-01-15',5,202312,12,0,18553.28),(286,'2024-01-15',1,202312,12,0,6305.56),(286,'2024-01-15',2,202312,12,0,3221.48),(286,'2024-01-15',4,202312,12,0,28195.68),(286,'2024-01-15',5,202312,12,0,18553.28),(286,'2024-01-29',1,202312,7,112987,2702.38),(286,'2024-01-29',2,202312,7,112987,1380.63),(286,'2024-01-29',4,202312,7,112987,12083.84),(286,'2024-01-29',5,202312,7,112987,7933.15),(286,'2024-02-16',5,202312,11,113784,18.21),(287,'2024-01-15',1,202312,12,0,6305.56),(287,'2024-01-15',2,202312,12,0,3221.48),(287,'2024-01-15',4,202312,12,0,28195.68),(287,'2024-01-15',5,202312,12,0,18553.28),(287,'2024-01-30',1,202312,7,113131,2702.38),(287,'2024-01-30',2,202312,7,113131,1380.63),(287,'2024-01-30',4,202312,7,113131,12083.84),(287,'2024-01-30',5,202312,7,113131,7933.15),(287,'2024-02-16',5,202312,11,113785,18.21),(288,'2024-01-15',1,202312,12,0,6305.56),(288,'2024-01-15',2,202312,12,0,3221.48),(288,'2024-01-15',4,202312,12,0,28195.68),(288,'2024-01-15',5,202312,12,0,18553.28),(289,'2024-01-15',1,202312,12,0,6305.56),(289,'2024-01-15',2,202312,12,0,3221.48),(289,'2024-01-15',4,202312,12,0,28195.68),(289,'2024-01-15',5,202312,12,0,18553.28),(290,'2024-01-15',1,202312,12,0,6305.56),(290,'2024-01-15',2,202312,12,0,3221.48),(290,'2024-01-15',4,202312,12,0,28195.68),(290,'2024-01-15',5,202312,12,0,18553.28),(291,'2024-01-15',1,202312,12,0,6305.56),(291,'2024-01-15',2,202312,12,0,3221.48),(291,'2024-01-15',4,202312,12,0,28195.68),(291,'2024-01-15',5,202312,12,0,18553.28),(293,'2024-01-15',1,202312,12,0,6305.56),(293,'2024-01-15',4,202312,12,0,28195.68),(293,'2024-01-25',1,202312,7,112815,2702.38),(293,'2024-01-25',4,202312,7,112815,12083.84),(293,'2024-01-25',50,202312,7,112815,13.78),(295,'2024-01-15',1,202312,12,0,6305.56),(295,'2024-01-15',4,202312,12,0,28195.68),(297,'2024-01-15',1,202312,12,0,6305.56),(297,'2024-01-15',2,202312,12,0,3221.48),(297,'2024-01-15',4,202312,12,0,28195.68),(297,'2024-01-15',5,202312,12,0,18553.28),(297,'2024-01-25',1,202312,7,112816,2702.38),(297,'2024-01-25',2,202312,7,112816,1380.63),(297,'2024-01-25',4,202312,7,112816,12083.84),(297,'2024-01-25',5,202312,7,112816,7933.15),(297,'2024-02-16',5,202312,11,113790,18.21),(298,'2024-01-15',1,202312,12,0,6305.56),(298,'2024-01-15',4,202312,12,0,28195.68),(299,'2024-01-15',1,202312,12,0,6305.56),(299,'2024-01-15',4,202312,12,0,28195.68),(300,'2024-01-15',1,202312,12,0,6305.56),(300,'2024-01-15',2,202312,12,0,3221.48),(300,'2024-01-15',4,202312,12,0,28195.68),(300,'2024-01-15',5,202312,12,0,18553.28),(301,'2024-01-15',1,202312,12,0,6305.56),(301,'2024-01-15',2,202312,12,0,3221.48),(301,'2024-01-15',4,202312,12,0,28195.68),(301,'2024-01-15',5,202312,12,0,18553.28),(302,'2024-01-15',1,202312,12,0,6305.56),(302,'2024-01-15',2,202312,12,0,3221.48),(302,'2024-01-15',4,202312,12,0,28195.68),(302,'2024-01-15',5,202312,12,0,18553.28),(303,'2024-01-15',1,202312,12,0,6305.56),(303,'2024-01-15',4,202312,12,0,28195.68),(304,'2024-01-15',1,202312,12,0,6305.56),(304,'2024-01-15',2,202312,12,0,3221.48),(304,'2024-01-15',4,202312,12,0,28195.68),(304,'2024-01-15',5,202312,12,0,18553.28),(307,'2024-01-15',1,202312,12,0,6305.56),(307,'2024-01-15',2,202312,12,0,3221.48),(307,'2024-01-15',4,202312,12,0,28195.68),(307,'2024-01-15',5,202312,12,0,18553.28),(308,'2024-01-15',1,202312,12,0,6305.56),(308,'2024-01-15',2,202312,12,0,3221.48),(308,'2024-01-15',4,202312,12,0,28195.68),(308,'2024-01-15',5,202312,12,0,18553.28),(309,'2024-01-15',1,202312,12,0,6305.56),(309,'2024-01-15',2,202312,12,0,3221.48),(309,'2024-01-15',4,202312,12,0,28195.68),(309,'2024-01-15',5,202312,12,0,18553.28),(310,'2024-01-15',1,202312,12,0,6305.56),(310,'2024-01-15',2,202312,12,0,3221.48),(310,'2024-01-15',4,202312,12,0,28195.68),(310,'2024-01-15',5,202312,12,0,18553.28),(311,'2024-01-15',1,202312,12,0,6305.56),(311,'2024-01-15',4,202312,12,0,28195.68),(312,'2024-01-15',1,202312,12,0,6305.56),(312,'2024-01-15',2,202312,12,0,3221.48),(312,'2024-01-15',4,202312,12,0,28195.68),(312,'2024-01-15',5,202312,12,0,18553.28),(313,'2024-01-15',1,202312,12,0,6305.56),(313,'2024-01-15',4,202312,12,0,28195.68),(314,'2024-01-15',1,202312,12,0,6305.56),(314,'2024-01-15',2,202312,12,0,3221.48),(314,'2024-01-15',4,202312,12,0,28195.68),(314,'2024-01-15',5,202312,12,0,18553.28),(315,'2024-01-15',1,202312,12,0,6305.56),(315,'2024-01-15',2,202312,12,0,3221.48),(315,'2024-01-15',4,202312,12,0,28195.68),(315,'2024-01-15',5,202312,12,0,18553.28),(316,'2024-01-15',1,202312,12,0,6305.56),(316,'2024-01-15',2,202312,12,0,3221.48),(316,'2024-01-15',4,202312,12,0,28195.68),(316,'2024-01-15',5,202312,12,0,18553.28),(316,'2024-01-29',1,202312,7,113094,2702.38),(316,'2024-01-29',2,202312,7,113094,1380.63),(316,'2024-01-29',4,202312,7,113094,12083.84),(316,'2024-01-29',5,202312,7,113094,7933.15),(316,'2024-02-16',5,202312,11,113802,18.21),(317,'2024-01-15',1,202312,12,0,6305.56),(317,'2024-01-15',2,202312,12,0,3221.48),(317,'2024-01-15',4,202312,12,0,28195.68),(317,'2024-01-15',5,202312,12,0,18553.28),(319,'2024-01-15',1,202312,12,0,6305.56),(319,'2024-01-15',2,202312,12,0,3221.48),(319,'2024-01-15',4,202312,12,0,28195.68),(319,'2024-01-15',5,202312,12,0,18553.28),(320,'2024-01-15',1,202312,12,0,6305.56),(320,'2024-01-15',2,202312,12,0,3221.48),(320,'2024-01-15',4,202312,12,0,28195.68),(320,'2024-01-15',5,202312,12,0,18553.28),(321,'2024-01-15',1,202312,12,0,6305.56),(321,'2024-01-15',2,202312,12,0,3221.48),(321,'2024-01-15',4,202312,12,0,28195.68),(321,'2024-01-15',5,202312,12,0,18553.28),(321,'2024-02-05',1,202312,7,113392,2702.38),(321,'2024-02-05',2,202312,7,113392,1380.63),(321,'2024-02-05',4,202312,7,113392,12083.84),(321,'2024-02-05',5,202312,7,113392,7933.15),(321,'2024-02-16',5,202312,11,113806,18.21),(322,'2024-01-15',1,202312,12,0,6305.56),(322,'2024-01-15',4,202312,12,0,28195.68),(323,'2024-01-15',1,202312,12,0,6305.56),(323,'2024-01-15',4,202312,12,0,28195.68),(323,'2024-01-25',1,202312,7,112817,2702.38),(323,'2024-01-25',4,202312,7,112817,12083.84),(323,'2024-01-25',50,202312,7,112817,13.78),(324,'2024-01-15',1,202312,12,0,6305.56),(324,'2024-01-15',4,202312,12,0,28195.68),(325,'2024-01-15',1,202312,12,0,6305.56),(325,'2024-01-15',2,202312,12,0,3221.48),(325,'2024-01-15',4,202312,12,0,28195.68),(325,'2024-01-15',5,202312,12,0,18553.28),(326,'2024-01-15',1,202312,12,0,6305.56),(326,'2024-01-15',4,202312,12,0,28195.68),(327,'2024-01-15',1,202312,12,0,6305.56),(327,'2024-01-15',2,202312,12,0,3221.48),(327,'2024-01-15',4,202312,12,0,28195.68),(327,'2024-01-15',5,202312,12,0,18553.28),(328,'2024-01-15',1,202312,12,0,6305.56),(328,'2024-01-15',4,202312,12,0,28195.68),(329,'2024-01-15',1,202312,12,0,6305.56),(329,'2024-01-15',4,202312,12,0,28195.68),(331,'2024-01-15',1,202312,12,0,6305.56),(331,'2024-01-15',2,202312,12,0,3221.48),(331,'2024-01-15',4,202312,12,0,28195.68),(331,'2024-01-15',5,202312,12,0,18553.28),(332,'2024-01-15',1,202312,12,0,6305.56),(332,'2024-01-15',2,202312,12,0,3221.48),(332,'2024-01-15',4,202312,12,0,28195.68),(332,'2024-01-15',5,202312,12,0,18553.28),(333,'2024-01-15',1,202312,12,0,6305.56),(333,'2024-01-15',4,202312,12,0,28195.68),(333,'2024-02-05',1,202312,7,113393,2702.38),(333,'2024-02-05',4,202312,7,113393,12083.84),(333,'2024-02-05',50,202312,7,113393,13.78),(335,'2024-01-15',1,202312,12,0,6305.56),(335,'2024-01-15',4,202312,12,0,28195.68),(336,'2024-01-15',1,202312,12,0,6305.56),(336,'2024-01-15',2,202312,12,0,3221.48),(336,'2024-01-15',4,202312,12,0,28195.68),(336,'2024-01-15',5,202312,12,0,18553.28),(337,'2024-01-15',1,202312,12,0,6305.56),(337,'2024-01-15',2,202312,12,0,3221.48),(337,'2024-01-15',4,202312,12,0,28195.68),(337,'2024-01-15',5,202312,12,0,18553.28),(338,'2024-01-15',1,202312,12,0,6305.56),(338,'2024-01-15',4,202312,12,0,28195.68),(339,'2024-01-15',1,202312,12,0,6305.56),(339,'2024-01-15',2,202312,12,0,3221.48),(339,'2024-01-15',4,202312,12,0,28195.68),(339,'2024-01-15',5,202312,12,0,18553.28),(340,'2024-01-15',1,202312,12,0,6305.56),(340,'2024-01-15',4,202312,12,0,28195.68),(341,'2024-01-15',1,202312,12,0,6305.56),(341,'2024-01-15',4,202312,12,0,28195.68),(342,'2024-01-15',1,202312,12,0,6305.56),(342,'2024-01-15',4,202312,12,0,28195.68),(343,'2024-01-15',1,202312,12,0,3603.17),(343,'2024-01-15',2,202312,12,0,1840.85),(343,'2024-01-15',4,202312,12,0,12083.88),(343,'2024-01-15',5,202312,12,0,7951.32),(344,'2024-01-15',1,202312,12,0,6305.56),(344,'2024-01-15',4,202312,12,0,28195.68),(345,'2024-01-15',1,202312,12,0,6305.56),(345,'2024-01-15',2,202312,12,0,3221.48),(345,'2024-01-15',4,202312,12,0,28195.68),(345,'2024-01-15',5,202312,12,0,18553.28),(349,'2024-01-15',1,202312,12,0,3603.17),(349,'2024-01-15',2,202312,12,0,1840.85),(349,'2024-01-15',4,202312,12,0,12083.88),(349,'2024-01-15',5,202312,12,0,7951.32),(350,'2024-01-15',1,202312,12,0,3603.17),(350,'2024-01-15',2,202312,12,0,1840.85),(350,'2024-01-15',4,202312,12,0,12083.88),(350,'2024-01-15',5,202312,12,0,7951.32),(352,'2024-01-15',1,202312,12,0,6305.56),(352,'2024-01-15',4,202312,12,0,28195.68),(353,'2024-01-15',1,202312,12,0,3603.17),(353,'2024-01-15',2,202312,12,0,1840.85),(353,'2024-01-15',4,202312,12,0,12083.88),(353,'2024-01-15',5,202312,12,0,7951.32),(354,'2024-01-15',1,202312,12,0,6305.56),(354,'2024-01-15',4,202312,12,0,28195.68),(354,'2024-01-29',1,202312,7,113015,2702.38),(354,'2024-01-29',4,202312,7,113015,12083.84),(354,'2024-01-29',50,202312,7,113015,13.78),(357,'2024-01-15',1,202312,12,0,6305.56),(357,'2024-01-15',2,202312,12,0,3221.48),(357,'2024-01-15',4,202312,12,0,28195.68),(357,'2024-01-15',5,202312,12,0,18553.28),(357,'2024-01-22',1,202312,7,112576,2702.38),(357,'2024-01-22',2,202312,7,112576,1380.63),(357,'2024-01-22',4,202312,7,112576,12083.84),(357,'2024-01-22',5,202312,7,112576,7933.15),(357,'2024-02-16',5,202312,11,113819,18.21),(358,'2024-01-15',1,202312,12,0,6305.56),(358,'2024-01-15',2,202312,12,0,3221.48),(358,'2024-01-15',4,202312,12,0,28195.68),(358,'2024-01-15',5,202312,12,0,18553.28),(359,'2024-01-15',1,202312,12,0,6305.56),(359,'2024-01-15',2,202312,12,0,3221.48),(359,'2024-01-15',4,202312,12,0,28195.68),(359,'2024-01-15',5,202312,12,0,18553.28),(359,'2024-01-25',1,202312,7,112818,2702.38),(359,'2024-01-25',2,202312,7,112818,1380.63),(359,'2024-01-25',4,202312,7,112818,12083.84),(359,'2024-01-25',5,202312,7,112818,7933.15),(359,'2024-02-16',5,202312,11,113821,18.21),(389,'2024-01-15',1,202312,12,0,3603.17),(389,'2024-01-15',2,202312,12,0,1840.85),(389,'2024-01-15',4,202312,12,0,12083.88),(389,'2024-01-15',5,202312,12,0,7951.32),(389,'2024-01-30',1,202312,7,113132,5404.77),(389,'2024-01-30',2,202312,7,113132,2761.26),(389,'2024-01-30',4,202312,7,113132,18125.76),(389,'2024-01-30',5,202312,7,113132,11908.21),(389,'2024-02-16',5,202312,11,113822,18.95),(390,'2024-01-15',1,202312,12,0,3603.17),(390,'2024-01-15',2,202312,12,0,1840.85),(390,'2024-01-15',4,202312,12,0,12083.88),(390,'2024-01-15',5,202312,12,0,7951.32),(390,'2024-02-12',1,202312,7,113581,5404.77),(390,'2024-02-12',2,202312,7,113581,2761.26),(390,'2024-02-12',4,202312,7,113581,18125.76),(390,'2024-02-12',5,202312,7,113581,11908.21),(390,'2024-02-16',5,202312,11,113823,18.95),(391,'2024-01-15',1,202312,12,0,3603.17),(391,'2024-01-15',2,202312,12,0,1840.85),(391,'2024-01-15',4,202312,12,0,12083.88),(391,'2024-01-15',5,202312,12,0,7951.32),(393,'2024-01-15',1,202312,12,0,6305.56),(393,'2024-01-15',2,202312,12,0,3221.48),(393,'2024-01-15',4,202312,12,0,28195.68),(393,'2024-01-15',5,202312,12,0,18553.28),(394,'2024-01-15',1,202312,12,0,3603.17),(394,'2024-01-15',2,202312,12,0,1840.85),(394,'2024-01-15',4,202312,12,0,12083.88),(394,'2024-01-15',5,202312,12,0,7951.32),(395,'2024-01-15',1,202312,12,0,3603.17),(395,'2024-01-15',2,202312,12,0,1840.85),(395,'2024-01-15',4,202312,12,0,12083.88),(395,'2024-01-15',5,202312,12,0,7951.32),(395,'2024-02-16',5,202312,11,113827,18.95),(396,'2024-01-15',1,202312,12,0,3603.17),(396,'2024-01-15',2,202312,12,0,1840.85),(396,'2024-01-15',4,202312,12,0,12083.88),(396,'2024-01-15',5,202312,12,0,7951.32),(396,'2024-01-19',1,202312,7,112516,5404.77),(396,'2024-01-19',2,202312,7,112516,2761.26),(396,'2024-01-19',4,202312,7,112516,18125.76),(396,'2024-01-19',5,202312,7,112516,11908.21),(396,'2024-02-16',5,202312,11,113828,18.95),(397,'2024-01-15',1,202312,12,0,3603.17),(397,'2024-01-15',2,202312,12,0,1840.85),(397,'2024-01-15',4,202312,12,0,12083.88),(397,'2024-01-15',5,202312,12,0,7951.32),(398,'2024-01-15',1,202312,12,0,3603.17),(398,'2024-01-15',2,202312,12,0,1840.85),(398,'2024-01-15',4,202312,12,0,12083.88),(398,'2024-01-15',5,202312,12,0,7951.32),(399,'2024-01-15',1,202312,12,0,3603.17),(399,'2024-01-15',2,202312,12,0,1840.85),(399,'2024-01-15',4,202312,12,0,12083.88),(399,'2024-01-15',5,202312,12,0,7951.32),(400,'2024-01-15',1,202312,12,0,3603.17),(400,'2024-01-15',2,202312,12,0,1840.85),(400,'2024-01-15',4,202312,12,0,12083.88),(400,'2024-01-15',5,202312,12,0,7951.32),(400,'2024-02-02',1,202312,7,113314,5404.77),(400,'2024-02-02',2,202312,7,113314,2761.26),(400,'2024-02-02',4,202312,7,113314,18125.76),(400,'2024-02-02',5,202312,7,113314,11908.21),(400,'2024-02-16',5,202312,11,113832,18.95),(401,'2024-01-15',1,202312,12,0,6305.56),(401,'2024-01-15',2,202312,12,0,3221.48),(401,'2024-01-15',4,202312,12,0,28195.68),(401,'2024-01-15',5,202312,12,0,18553.28),(401,'2024-02-16',5,202312,11,113833,18.21),(402,'2024-01-15',1,202312,12,0,6305.56),(402,'2024-01-15',2,202312,12,0,3221.48),(402,'2024-01-15',4,202312,12,0,28195.68),(402,'2024-01-15',5,202312,12,0,18553.28),(403,'2024-01-15',1,202312,12,0,3603.17),(403,'2024-01-15',2,202312,12,0,1840.85),(403,'2024-01-15',4,202312,12,0,12083.88),(403,'2024-01-15',5,202312,12,0,7951.32),(404,'2024-01-15',1,202312,12,0,3603.17),(404,'2024-01-15',2,202312,12,0,1840.85),(404,'2024-01-15',4,202312,12,0,12083.88),(404,'2024-01-15',5,202312,12,0,7951.32),(404,'2024-01-29',1,202312,7,112992,5404.77),(404,'2024-01-29',2,202312,7,112992,2761.26),(404,'2024-01-29',4,202312,7,112992,18125.76),(404,'2024-01-29',5,202312,7,112992,11908.21),(404,'2024-02-16',5,202312,11,113836,18.95),(405,'2024-01-15',1,202312,12,0,3603.17),(405,'2024-01-15',2,202312,12,0,1840.85),(405,'2024-01-15',4,202312,12,0,12083.88),(405,'2024-01-15',5,202312,12,0,7951.32),(406,'2024-01-15',1,202312,12,0,3603.17),(406,'2024-01-15',2,202312,12,0,1840.85),(406,'2024-01-15',4,202312,12,0,12083.88),(406,'2024-01-15',5,202312,12,0,7951.32),(408,'2024-01-15',1,202312,12,0,3603.17),(408,'2024-01-15',2,202312,12,0,1840.85),(410,'2024-01-15',1,202312,12,0,3603.17),(410,'2024-01-15',2,202312,12,0,1840.85),(410,'2024-01-15',4,202312,12,0,12083.88),(410,'2024-01-15',5,202312,12,0,7951.32),(411,'2024-01-15',1,202312,12,0,3603.17),(411,'2024-01-15',2,202312,12,0,1840.85),(411,'2024-01-15',4,202312,12,0,12083.88),(411,'2024-01-15',5,202312,12,0,7951.32),(411,'2024-01-26',1,202312,7,112909,5404.77),(411,'2024-01-26',2,202312,7,112909,2761.26),(411,'2024-01-26',4,202312,7,112909,18125.76),(411,'2024-01-26',5,202312,7,112909,11908.21),(411,'2024-02-16',5,202312,11,113840,18.95),(412,'2024-01-15',1,202312,12,0,3603.17),(412,'2024-01-15',2,202312,12,0,1840.85),(412,'2024-01-15',4,202312,12,0,12083.88),(412,'2024-01-15',5,202312,12,0,7951.32),(413,'2024-01-15',1,202312,12,0,3603.17),(413,'2024-01-15',2,202312,12,0,1840.85),(413,'2024-01-15',4,202312,12,0,12083.88),(413,'2024-01-15',5,202312,12,0,7951.32),(413,'2024-02-05',1,202312,7,113394,5404.77),(413,'2024-02-05',2,202312,7,113394,2761.26),(413,'2024-02-05',4,202312,7,113394,18125.76),(413,'2024-02-05',5,202312,7,113394,11908.21),(413,'2024-02-16',5,202312,11,113842,18.95),(414,'2024-01-15',1,202312,12,0,3603.17),(414,'2024-01-15',2,202312,12,0,1840.85),(414,'2024-01-15',4,202312,12,0,12083.88),(414,'2024-01-15',5,202312,12,0,7951.32),(415,'2024-01-15',1,202312,12,0,3603.17),(415,'2024-01-15',2,202312,12,0,1840.85),(415,'2024-01-15',4,202312,12,0,12083.88),(415,'2024-01-15',5,202312,12,0,7951.32),(415,'2024-02-16',5,202312,11,113844,18.95),(416,'2024-01-15',1,202312,12,0,6305.56),(416,'2024-01-15',2,202312,12,0,3221.48),(416,'2024-01-15',4,202312,12,0,28195.68),(416,'2024-01-15',5,202312,12,0,18553.28),(416,'2024-01-31',1,202312,7,113202,2702.38),(416,'2024-01-31',2,202312,7,113202,1380.63),(416,'2024-01-31',4,202312,7,113202,12083.84),(416,'2024-01-31',5,202312,7,113202,7933.15),(416,'2024-02-16',5,202312,11,113845,18.21),(417,'2024-01-15',1,202312,12,0,6305.56),(417,'2024-01-15',2,202312,12,0,3221.48),(417,'2024-01-22',1,202312,7,112577,2702.38),(417,'2024-01-22',2,202312,7,112577,1380.63),(417,'2024-01-22',50,202312,7,112577,16.99),(418,'2024-01-15',1,202312,12,0,3603.17),(418,'2024-01-15',2,202312,12,0,1840.85),(418,'2024-01-15',4,202312,12,0,12083.88),(418,'2024-01-15',5,202312,12,0,7951.32),(419,'2024-01-15',1,202312,12,0,3603.17),(419,'2024-01-15',2,202312,12,0,1840.85),(419,'2024-01-15',4,202312,12,0,12083.88),(419,'2024-01-15',5,202312,12,0,7951.32),(420,'2024-01-15',1,202312,12,0,3603.17),(420,'2024-01-15',2,202312,12,0,1840.85),(420,'2024-01-15',4,202312,12,0,12083.88),(420,'2024-01-15',5,202312,12,0,7951.32),(421,'2024-01-15',1,202312,12,0,3603.17),(421,'2024-01-15',2,202312,12,0,1840.85),(421,'2024-01-15',4,202312,12,0,12083.88),(421,'2024-01-15',5,202312,12,0,7951.32),(421,'2024-02-16',5,202312,11,113849,18.95),(422,'2024-01-15',1,202312,12,0,3603.17),(422,'2024-01-15',2,202312,12,0,1840.85),(422,'2024-01-15',4,202312,12,0,12083.88),(422,'2024-01-15',5,202312,12,0,7951.32),(423,'2024-01-15',1,202312,12,0,6305.56),(423,'2024-01-15',2,202312,12,0,3221.48),(423,'2024-01-15',4,202312,12,0,28195.68),(423,'2024-01-15',5,202312,12,0,18553.28),(423,'2024-01-22',1,202312,7,112578,2702.38),(423,'2024-01-22',2,202312,7,112578,1380.63),(423,'2024-01-22',4,202312,7,112578,12083.84),(423,'2024-01-22',5,202312,7,112578,7933.15),(423,'2024-02-16',5,202312,11,113851,18.21),(424,'2024-01-15',1,202312,12,0,6305.56),(424,'2024-01-15',2,202312,12,0,3221.48),(424,'2024-01-15',4,202312,12,0,28195.68),(424,'2024-01-15',5,202312,12,0,18553.28),(424,'2024-02-05',1,202312,7,113395,2702.38),(424,'2024-02-05',2,202312,7,113395,1380.63),(424,'2024-02-05',4,202312,7,113395,12083.84),(424,'2024-02-05',5,202312,7,113395,7933.15),(424,'2024-02-16',5,202312,11,113852,18.21),(425,'2024-01-15',1,202312,12,0,6305.56),(425,'2024-01-15',2,202312,12,0,3221.48),(425,'2024-01-15',4,202312,12,0,28195.68),(425,'2024-01-15',5,202312,12,0,18553.28),(426,'2024-01-15',1,202312,12,0,6305.56),(426,'2024-01-15',2,202312,12,0,3221.48),(426,'2024-01-15',4,202312,12,0,28195.68),(426,'2024-01-15',5,202312,12,0,18553.28),(427,'2024-01-15',1,202312,12,0,6305.56),(427,'2024-01-15',2,202312,12,0,3221.48),(427,'2024-01-15',4,202312,12,0,28195.68),(427,'2024-01-15',5,202312,12,0,18553.28),(428,'2024-01-15',1,202312,12,0,6305.56),(428,'2024-01-15',2,202312,12,0,3221.48),(428,'2024-01-15',4,202312,12,0,28195.68),(428,'2024-01-15',5,202312,12,0,18553.28),(429,'2024-01-15',1,202312,12,0,6305.56),(429,'2024-01-15',4,202312,12,0,28195.68),(430,'2024-01-15',1,202312,12,0,6305.56),(430,'2024-01-15',4,202312,12,0,28195.68),(434,'2024-01-15',1,202312,12,0,6305.56),(434,'2024-01-15',4,202312,12,0,28195.68),(435,'2024-01-15',1,202312,12,0,6305.56),(435,'2024-01-15',4,202312,12,0,28195.68),(438,'2024-01-15',1,202312,12,0,6305.56),(438,'2024-01-15',4,202312,12,0,28195.68),(439,'2024-01-15',1,202312,12,0,6305.56),(439,'2024-01-15',2,202312,12,0,3221.48),(439,'2024-01-15',4,202312,12,0,28195.68),(439,'2024-01-15',5,202312,12,0,18553.28),(439,'2024-01-31',1,202312,7,113203,2702.38),(439,'2024-01-31',2,202312,7,113203,1380.63),(439,'2024-01-31',4,202312,7,113203,12083.84),(439,'2024-01-31',5,202312,7,113203,7933.15),(439,'2024-02-16',5,202312,11,113857,18.21),(440,'2024-01-15',1,202312,12,0,6305.56),(440,'2024-01-15',2,202312,12,0,3221.48),(440,'2024-01-15',4,202312,12,0,28195.68),(440,'2024-01-15',5,202312,12,0,18553.28),(441,'2024-01-15',1,202312,12,0,6305.56),(441,'2024-01-15',2,202312,12,0,3221.48),(441,'2024-01-15',4,202312,12,0,28195.68),(441,'2024-01-15',5,202312,12,0,18553.28),(441,'2024-02-16',5,202312,11,113859,18.21),(443,'2024-01-15',1,202312,12,0,6305.56),(443,'2024-01-15',4,202312,12,0,28195.68),(444,'2024-01-15',1,202312,12,0,6305.56),(444,'2024-01-15',4,202312,12,0,28195.68),(445,'2024-01-15',1,202312,12,0,6305.56),(445,'2024-01-15',2,202312,12,0,3221.48),(445,'2024-01-15',4,202312,12,0,28195.68),(445,'2024-01-15',5,202312,12,0,18553.28),(446,'2024-01-15',1,202312,12,0,6305.56),(446,'2024-01-15',2,202312,12,0,3221.48),(446,'2024-01-15',4,202312,12,0,28195.68),(446,'2024-01-15',5,202312,12,0,18553.28),(447,'2024-01-15',1,202312,12,0,6305.56),(447,'2024-01-15',2,202312,12,0,3221.48),(448,'2024-01-15',1,202312,12,0,6305.56),(448,'2024-01-15',2,202312,12,0,3221.48),(448,'2024-01-15',4,202312,12,0,28195.68),(448,'2024-01-15',5,202312,12,0,18553.28),(449,'2024-01-15',1,202312,12,0,6305.56),(449,'2024-01-15',4,202312,12,0,28195.68),(450,'2024-01-15',1,202312,12,0,6305.56),(450,'2024-01-15',4,202312,12,0,28195.68),(450,'2024-02-06',1,202312,7,113455,2702.38),(450,'2024-02-06',4,202312,7,113455,12083.84),(450,'2024-02-06',50,202312,7,113455,13.78),(476,'2024-01-15',1,202312,12,0,6305.56),(476,'2024-01-15',4,202312,12,0,28195.68),(476,'2024-01-24',1,202312,7,112769,2702.38),(476,'2024-01-24',4,202312,7,112769,12083.84),(476,'2024-01-24',50,202312,7,112769,13.78),(476,'2024-01-24',93,202312,7,112769,0.00),(477,'2024-01-15',1,202312,12,0,6305.56),(477,'2024-01-15',4,202312,12,0,28195.68),(477,'2024-02-02',1,202312,7,113336,2702.38),(477,'2024-02-02',4,202312,7,113336,12083.84),(477,'2024-02-02',50,202312,7,113336,13.78),(486,'2024-01-15',1,202312,12,0,6305.56),(486,'2024-01-15',2,202312,12,0,3221.48),(486,'2024-01-15',4,202312,12,0,28195.68),(486,'2024-01-15',5,202312,12,0,18553.28),(486,'2024-01-24',1,202312,7,112727,2702.38),(486,'2024-01-24',2,202312,7,112727,1380.63),(486,'2024-01-24',4,202312,7,112727,12083.84),(486,'2024-01-24',5,202312,7,112727,7933.15),(486,'2024-02-16',5,202312,11,113863,18.21),(487,'2024-01-15',1,202312,12,0,6305.56),(487,'2024-01-15',2,202312,12,0,3221.48),(487,'2024-01-15',4,202312,12,0,28195.68),(487,'2024-01-15',5,202312,12,0,18553.28),(488,'2024-01-15',1,202312,12,0,6305.56),(488,'2024-01-15',2,202312,12,0,3221.48),(488,'2024-01-15',4,202312,12,0,28195.68),(488,'2024-01-15',5,202312,12,0,18553.28),(488,'2024-01-22',1,202312,7,112686,2702.38),(488,'2024-01-22',2,202312,7,112686,1380.63),(488,'2024-01-22',4,202312,7,112686,12083.84),(488,'2024-01-22',5,202312,7,112686,7933.15),(488,'2024-02-16',5,202312,11,113865,18.21),(489,'2024-01-15',1,202312,12,0,6305.56),(489,'2024-01-15',2,202312,12,0,3221.48),(489,'2024-01-15',4,202312,12,0,28195.68),(489,'2024-01-15',5,202312,12,0,18553.28),(490,'2024-01-15',1,202312,12,0,6305.56),(490,'2024-01-15',4,202312,12,0,28195.68),(491,'2024-01-15',1,202312,12,0,6305.56),(491,'2024-01-15',4,202312,12,0,28195.68),(491,'2024-01-26',1,202312,7,112910,2702.38),(491,'2024-01-26',4,202312,7,112910,12083.84),(491,'2024-01-26',50,202312,7,112910,13.78),(492,'2024-01-15',1,202312,12,0,6305.56),(492,'2024-01-15',4,202312,12,0,28195.68),(493,'2024-01-15',1,202312,12,0,6305.56),(493,'2024-01-15',2,202312,12,0,3221.48),(493,'2024-01-15',4,202312,12,0,28195.68),(493,'2024-01-15',5,202312,12,0,18553.28),(493,'2024-01-31',1,202312,7,113254,2702.38),(493,'2024-01-31',2,202312,7,113254,1380.63),(493,'2024-01-31',4,202312,7,113254,12083.84),(493,'2024-01-31',5,202312,7,113254,7933.15),(493,'2024-02-16',5,202312,11,113867,18.21),(494,'2024-01-15',1,202312,12,0,6305.56),(494,'2024-01-15',2,202312,12,0,3221.48),(494,'2024-01-15',4,202312,12,0,28195.68),(494,'2024-01-15',5,202312,12,0,18553.28),(496,'2024-01-15',1,202312,12,0,6305.56),(496,'2024-01-15',4,202312,12,0,28195.68),(497,'2024-01-15',1,202312,12,0,6305.56),(497,'2024-01-15',2,202312,12,0,3221.48),(497,'2024-01-15',4,202312,12,0,28195.68),(497,'2024-01-15',5,202312,12,0,18553.28),(498,'2024-01-15',1,202312,12,0,6305.56),(498,'2024-01-15',2,202312,12,0,3221.48),(498,'2024-01-15',4,202312,12,0,28195.68),(498,'2024-01-15',5,202312,12,0,18553.28),(499,'2024-01-15',1,202312,12,0,6305.56),(499,'2024-01-15',2,202312,12,0,3221.48),(499,'2024-01-15',4,202312,12,0,28195.68),(499,'2024-01-15',5,202312,12,0,18553.28),(499,'2024-02-16',5,202312,11,113871,18.21),(500,'2024-01-15',1,202312,12,0,6305.56),(500,'2024-01-15',2,202312,12,0,3221.48),(500,'2024-01-15',4,202312,12,0,28195.68),(500,'2024-01-15',5,202312,12,0,18553.28),(500,'2024-01-22',1,202312,7,112579,2702.38),(500,'2024-01-22',2,202312,7,112579,1380.63),(500,'2024-01-22',4,202312,7,112579,12083.84),(500,'2024-01-22',5,202312,7,112579,7933.15),(500,'2024-02-16',5,202312,11,113872,18.21),(501,'2024-01-15',1,202312,12,0,6305.56),(501,'2024-01-15',2,202312,12,0,3221.48),(501,'2024-01-15',4,202312,12,0,28195.68),(501,'2024-01-15',5,202312,12,0,18553.28),(501,'2024-01-20',1,202312,7,112556,2702.38),(501,'2024-01-20',2,202312,7,112556,1380.63),(501,'2024-01-20',4,202312,7,112556,12083.84),(501,'2024-01-20',5,202312,7,112556,7933.15),(501,'2024-02-16',5,202312,11,113873,18.21),(502,'2024-01-15',1,202312,12,0,6305.56),(502,'2024-01-15',2,202312,12,0,3221.48),(502,'2024-01-15',4,202312,12,0,28195.68),(502,'2024-01-15',5,202312,12,0,18553.28),(503,'2024-01-15',1,202312,12,0,6305.56),(503,'2024-01-15',2,202312,12,0,3221.48),(503,'2024-01-15',4,202312,12,0,28195.68),(503,'2024-01-15',5,202312,12,0,18553.28),(504,'2024-01-15',1,202312,12,0,6305.56),(504,'2024-01-15',4,202312,12,0,28195.68),(505,'2024-01-15',1,202312,12,0,6305.56),(505,'2024-01-15',4,202312,12,0,28195.68),(506,'2024-01-15',1,202312,12,0,6305.56),(506,'2024-01-15',4,202312,12,0,28195.68),(508,'2024-01-15',1,202312,12,0,6305.56),(508,'2024-01-15',4,202312,12,0,28195.68),(509,'2024-01-15',1,202312,12,0,6305.56),(509,'2024-01-15',4,202312,12,0,28195.68),(510,'2024-01-15',1,202312,12,0,6305.56),(510,'2024-01-15',4,202312,12,0,28195.68),(511,'2024-01-15',1,202312,12,0,6305.56),(511,'2024-01-15',4,202312,12,0,28195.68),(512,'2024-01-15',1,202312,12,0,6305.56),(512,'2024-01-15',4,202312,12,0,28195.68),(513,'2024-01-15',1,202312,12,0,6305.56),(513,'2024-01-15',4,202312,12,0,28195.68),(514,'2024-01-15',1,202312,12,0,6305.56),(514,'2024-01-15',2,202312,12,0,3221.48),(514,'2024-01-15',4,202312,12,0,28195.68),(514,'2024-01-15',5,202312,12,0,18553.28),(515,'2024-01-15',1,202312,12,0,6305.56),(515,'2024-01-15',4,202312,12,0,28195.68),(517,'2024-01-15',1,202312,12,0,6305.56),(517,'2024-01-15',4,202312,12,0,28195.68),(518,'2024-01-15',1,202312,12,0,3603.17),(518,'2024-01-15',2,202312,12,0,1840.85),(518,'2024-01-15',4,202312,12,0,12083.88),(518,'2024-01-15',5,202312,12,0,7951.32),(519,'2024-01-15',1,202312,12,0,3603.17),(519,'2024-01-15',2,202312,12,0,1840.85),(519,'2024-01-15',4,202312,12,0,12083.88),(519,'2024-01-15',5,202312,12,0,7951.32),(520,'2024-01-15',1,202312,12,0,3603.17),(520,'2024-01-15',2,202312,12,0,1840.85),(520,'2024-01-15',4,202312,12,0,12083.88),(520,'2024-01-15',5,202312,12,0,7951.32),(521,'2024-01-15',1,202312,12,0,6305.56),(521,'2024-01-15',4,202312,12,0,28195.68),(521,'2024-02-01',1,202312,7,113272,2702.38),(521,'2024-02-01',4,202312,7,113272,12083.84),(521,'2024-02-01',50,202312,7,113272,13.78),(523,'2024-01-15',1,202312,12,0,6305.56),(523,'2024-01-15',2,202312,12,0,3221.48),(523,'2024-01-15',4,202312,12,0,28195.68),(523,'2024-01-15',5,202312,12,0,18553.28),(524,'2024-01-15',1,202312,12,0,3603.17),(524,'2024-01-15',2,202312,12,0,1840.85),(524,'2024-01-15',4,202312,12,0,12083.88),(524,'2024-01-15',5,202312,12,0,7951.32),(525,'2024-01-15',1,202312,12,0,1351.19),(525,'2024-01-15',2,202312,12,0,690.32),(525,'2024-01-15',4,202312,12,0,4531.44),(525,'2024-01-15',5,202312,12,0,2981.76),(525,'2024-02-16',5,202312,11,113882,43.46),(526,'2024-01-22',1,202312,7,112580,9007.94),(526,'2024-01-22',2,202312,7,112580,4602.11),(526,'2024-01-22',4,202312,7,112580,15104.82),(526,'2024-01-22',5,202312,7,112580,9939.24),(526,'2024-01-22',50,202312,7,112580,18.74),(526,'2024-01-22',60,202312,7,112580,4503.98),(526,'2024-01-22',61,202312,7,112580,7552.44),(526,'2024-01-22',90,202312,7,112580,2301.05),(526,'2024-01-22',91,202312,7,112580,4969.68),(527,'2024-01-15',1,202312,12,0,6305.56),(527,'2024-01-15',4,202312,12,0,28195.68),(528,'2024-01-15',1,202312,12,0,6305.56),(528,'2024-01-15',4,202312,12,0,28195.68),(529,'2024-01-15',1,202312,12,0,6305.56),(529,'2024-01-15',2,202312,12,0,3221.48),(529,'2024-01-15',4,202312,12,0,28195.68),(529,'2024-01-15',5,202312,12,0,18553.28),(529,'2024-02-16',5,202312,11,113883,18.21),(531,'2024-01-15',1,202312,12,0,6305.56),(531,'2024-01-15',2,202312,12,0,3221.48),(531,'2024-01-15',4,202312,12,0,28195.68),(531,'2024-01-15',5,202312,12,0,18553.28),(532,'2024-01-15',1,202312,12,0,1351.19),(532,'2024-01-15',2,202312,12,0,690.32),(532,'2024-01-15',4,202312,12,0,4531.44),(532,'2024-01-15',5,202312,12,0,2981.76),(532,'2024-01-29',1,202312,7,113069,7656.75),(532,'2024-01-29',2,202312,7,113069,3911.79),(532,'2024-01-29',4,202312,7,113069,25678.20),(532,'2024-01-29',5,202312,7,113069,16853.26),(532,'2024-02-16',5,202312,11,113885,43.46),(533,'2024-01-15',1,202312,12,0,6305.56),(533,'2024-01-15',4,202312,12,0,28195.68),(534,'2024-01-15',1,202312,12,0,6305.56),(534,'2024-01-15',4,202312,12,0,28195.68),(535,'2024-01-15',1,202312,12,0,3603.17),(535,'2024-01-15',2,202312,12,0,1840.85),(535,'2024-01-19',1,202312,7,112517,5404.77),(535,'2024-01-19',2,202312,7,112517,2761.26),(535,'2024-01-19',50,202312,7,112517,33.97),(536,'2024-01-15',1,202312,12,0,3603.17),(536,'2024-01-15',2,202312,12,0,1840.85),(536,'2024-01-15',4,202312,12,0,12083.88),(536,'2024-01-15',5,202312,12,0,7951.32),(537,'2024-01-15',1,202312,12,0,6305.56),(537,'2024-01-15',2,202312,12,0,3221.48),(537,'2024-01-15',4,202312,12,0,28195.68),(537,'2024-01-15',5,202312,12,0,18553.28),(537,'2024-02-16',5,202312,11,113887,18.21),(538,'2024-01-15',1,202312,12,0,6305.56),(538,'2024-01-15',4,202312,12,0,28195.68),(540,'2024-01-15',1,202312,12,0,6305.56),(540,'2024-01-15',4,202312,12,0,28195.68),(541,'2024-01-15',1,202312,12,0,6305.56),(541,'2024-01-15',4,202312,12,0,28195.68),(542,'2024-01-15',1,202312,12,0,6305.56),(543,'2024-01-15',1,202312,12,0,6305.56),(543,'2024-01-15',4,202312,12,0,28195.68),(546,'2024-01-15',1,202312,12,0,6305.56),(546,'2024-01-15',4,202312,12,0,28195.68),(548,'2024-01-15',1,202312,12,0,6305.56),(548,'2024-01-15',4,202312,12,0,28195.68),(550,'2024-01-15',1,202312,12,0,6305.56),(550,'2024-01-15',4,202312,12,0,28195.68),(554,'2024-01-15',1,202312,12,0,6305.56),(554,'2024-01-15',4,202312,12,0,28195.68),(555,'2024-01-15',1,202312,12,0,6305.56),(555,'2024-01-15',4,202312,12,0,28195.68),(558,'2024-01-15',1,202312,12,0,6305.56),(558,'2024-01-15',4,202312,12,0,28195.68),(559,'2024-01-15',1,202312,12,0,6305.56),(559,'2024-01-15',4,202312,12,0,28195.68),(563,'2024-01-15',1,202312,12,0,6305.56),(563,'2024-01-15',4,202312,12,0,28195.68),(565,'2024-01-15',1,202312,12,0,6305.56),(565,'2024-01-15',4,202312,12,0,28195.68),(565,'2024-01-26',1,202312,7,112911,2702.38),(565,'2024-01-26',4,202312,7,112911,12083.84),(565,'2024-01-26',50,202312,7,112911,13.78),(566,'2024-01-15',1,202312,12,0,6305.56),(566,'2024-01-15',4,202312,12,0,28195.68),(583,'2024-01-15',1,202312,12,0,1351.19),(583,'2024-01-15',2,202312,12,0,690.32),(583,'2024-01-24',1,202312,7,112770,7656.75),(583,'2024-01-24',2,202312,7,112770,3911.79),(583,'2024-01-24',50,202312,7,112770,31.46),(583,'2024-01-24',93,202312,7,112770,0.00),(584,'2024-01-15',1,202312,12,0,3603.17),(584,'2024-01-15',2,202312,12,0,1840.85),(584,'2024-01-15',4,202312,12,0,12083.88),(584,'2024-01-15',5,202312,12,0,7951.32),(596,'2024-01-15',1,202312,12,0,6305.56),(596,'2024-01-15',4,202312,12,0,28195.68),(596,'2024-01-29',1,202312,7,112993,2702.38),(596,'2024-01-29',4,202312,7,112993,12083.84),(596,'2024-01-29',50,202312,7,112993,13.78),(597,'2024-01-15',1,202312,12,0,6305.56),(597,'2024-01-15',2,202312,12,0,3221.48),(597,'2024-01-15',4,202312,12,0,28195.68),(597,'2024-01-15',5,202312,12,0,18553.28),(598,'2024-01-15',1,202312,12,0,6305.56),(598,'2024-01-15',4,202312,12,0,28195.68),(599,'2024-01-15',1,202312,12,0,6305.56),(599,'2024-01-15',4,202312,12,0,28195.68),(601,'2024-01-15',1,202312,12,0,6305.56),(601,'2024-01-15',4,202312,12,0,28195.68),(602,'2024-01-15',1,202312,12,0,3603.17),(602,'2024-01-15',2,202312,12,0,1840.85),(602,'2024-01-15',4,202312,12,0,12083.88),(602,'2024-01-15',5,202312,12,0,7951.32),(603,'2024-01-15',1,202312,12,0,6305.56),(603,'2024-01-15',4,202312,12,0,28195.68),(605,'2024-01-15',1,202312,12,0,6305.56),(605,'2024-01-15',4,202312,12,0,28195.68),(606,'2024-01-15',1,202312,12,0,6305.56),(606,'2024-01-15',4,202312,12,0,28195.68),(607,'2024-01-15',1,202312,12,0,6305.56),(607,'2024-01-15',4,202312,12,0,28195.68),(608,'2024-01-15',1,202312,12,0,6305.56),(609,'2024-01-31',1,202312,7,113205,9007.94),(609,'2024-01-31',2,202312,7,113205,4602.11),(609,'2024-01-31',4,202312,7,113205,15104.82),(609,'2024-01-31',5,202312,7,113205,9939.24),(609,'2024-01-31',50,202312,7,113205,18.74),(609,'2024-01-31',60,202312,7,113205,4503.98),(609,'2024-01-31',61,202312,7,113205,7552.44),(609,'2024-01-31',90,202312,7,113205,2301.05),(609,'2024-01-31',91,202312,7,113205,4969.68),(614,'2024-01-15',1,202312,12,0,3603.17),(614,'2024-01-15',2,202312,12,0,1840.85),(614,'2024-01-15',4,202312,12,0,12083.88),(614,'2024-01-15',5,202312,12,0,7951.32),(614,'2024-01-31',1,202312,7,113206,5404.77),(614,'2024-01-31',2,202312,7,113206,2761.26),(614,'2024-01-31',4,202312,7,113206,18125.76),(614,'2024-01-31',5,202312,7,113206,11908.21),(614,'2024-02-16',5,202312,11,113893,18.95),(619,'2024-01-15',1,202312,12,0,6305.56),(619,'2024-01-29',1,202312,7,113095,2700.00),(619,'2024-02-16',1,202312,11,113894,2.38),(620,'2024-01-15',1,202312,12,0,6305.56),(620,'2024-01-15',4,202312,12,0,28195.68),(622,'2024-01-15',1,202312,12,0,6305.56),(622,'2024-01-15',2,202312,12,0,3221.48),(622,'2024-01-15',4,202312,12,0,28195.68),(622,'2024-01-15',5,202312,12,0,18553.28),(624,'2024-01-15',1,202312,12,0,6305.56),(624,'2024-01-15',2,202312,12,0,3221.48),(624,'2024-01-15',4,202312,12,0,28195.68),(624,'2024-01-15',5,202312,12,0,18553.28),(624,'2024-01-30',1,202312,7,113180,2702.38),(624,'2024-01-30',2,202312,7,113180,1380.63),(624,'2024-01-30',4,202312,7,113180,12083.84),(624,'2024-01-30',5,202312,7,113180,7933.15),(624,'2024-02-16',5,202312,11,113896,18.21),(625,'2024-01-15',1,202312,12,0,6305.56),(625,'2024-01-15',4,202312,12,0,28195.68),(626,'2024-01-15',1,202312,12,0,3603.17),(626,'2024-01-15',2,202312,12,0,1840.85),(626,'2024-01-15',4,202312,12,0,12083.88),(626,'2024-01-15',5,202312,12,0,7951.32),(626,'2024-02-01',1,202312,7,113273,5404.77),(626,'2024-02-01',2,202312,7,113273,2761.26),(626,'2024-02-01',4,202312,7,113273,18125.76),(626,'2024-02-01',5,202312,7,113273,11908.21),(626,'2024-02-16',5,202312,11,113897,18.95),(627,'2024-01-15',1,202312,12,0,6305.56),(627,'2024-01-15',4,202312,12,0,28195.68),(627,'2024-02-08',1,202312,7,113536,2702.38),(627,'2024-02-08',4,202312,7,113536,12083.84),(627,'2024-02-08',50,202312,7,113536,13.78),(634,'2024-01-15',1,202312,12,0,3603.17),(634,'2024-01-15',2,202312,12,0,1840.85),(634,'2024-01-15',4,202312,12,0,12083.88),(634,'2024-01-15',5,202312,12,0,7951.32),(634,'2024-01-24',1,202312,7,112728,5404.77),(634,'2024-01-24',2,202312,7,112728,2761.26),(634,'2024-01-24',4,202312,7,112728,18125.76),(634,'2024-01-24',5,202312,7,112728,11908.21),(634,'2024-02-16',5,202312,11,113898,18.95),(635,'2024-01-22',1,202312,7,112687,9007.94),(635,'2024-01-22',2,202312,7,112687,4602.11),(635,'2024-01-22',4,202312,7,112687,15104.82),(635,'2024-01-22',5,202312,7,112687,9939.24),(635,'2024-01-22',50,202312,7,112687,18.74),(635,'2024-01-22',60,202312,7,112687,4503.98),(635,'2024-01-22',61,202312,7,112687,7552.44),(635,'2024-01-22',90,202312,7,112687,2301.05),(635,'2024-01-22',91,202312,7,112687,4969.68),(639,'2024-01-15',1,202312,12,0,3603.17),(639,'2024-01-15',2,202312,12,0,1840.85),(639,'2024-01-15',4,202312,12,0,12083.88),(639,'2024-01-15',5,202312,12,0,7951.32),(639,'2024-01-31',1,202312,7,113181,5404.77),(639,'2024-01-31',2,202312,7,113181,2761.26),(639,'2024-01-31',4,202312,7,113181,18125.76),(639,'2024-01-31',5,202312,7,113181,11908.21),(639,'2024-02-16',5,202312,11,113899,18.95),(640,'2024-01-15',1,202312,12,0,1351.19),(640,'2024-01-15',2,202312,12,0,690.32),(640,'2024-01-15',4,202312,12,0,4531.44),(640,'2024-01-15',5,202312,12,0,2981.76),(641,'2024-01-15',1,202312,12,0,1351.19),(641,'2024-01-15',2,202312,12,0,690.32),(641,'2024-01-15',4,202312,12,0,4531.44),(641,'2024-01-15',5,202312,12,0,2981.76),(642,'2024-01-15',1,202312,12,0,3603.17),(642,'2024-01-15',2,202312,12,0,1840.85),(643,'2024-01-15',1,202312,12,0,3603.17),(643,'2024-01-15',2,202312,12,0,1840.85),(643,'2024-01-15',4,202312,12,0,12083.88),(643,'2024-01-15',5,202312,12,0,7951.32),(644,'2024-01-15',1,202312,12,0,3603.17),(644,'2024-01-15',2,202312,12,0,1840.85),(644,'2024-01-15',4,202312,12,0,12083.88),(644,'2024-01-15',5,202312,12,0,7951.32),(645,'2024-01-15',1,202312,12,0,3603.17),(645,'2024-01-15',2,202312,12,0,1840.85),(645,'2024-01-15',4,202312,12,0,12083.88),(645,'2024-01-15',5,202312,12,0,7951.32),(648,'2024-01-15',1,202312,12,0,6305.56),(648,'2024-01-15',4,202312,12,0,28195.68),(648,'2024-01-27',1,202312,7,113060,2702.38),(648,'2024-01-27',4,202312,7,113060,12083.84),(648,'2024-01-27',50,202312,7,113060,13.78),(649,'2024-01-15',1,202312,12,0,6305.56),(649,'2024-01-15',2,202312,12,0,3221.48),(649,'2024-01-15',4,202312,12,0,28195.68),(649,'2024-01-15',5,202312,12,0,18553.28),(650,'2024-01-15',1,202312,12,0,6305.56),(650,'2024-01-15',4,202312,12,0,28195.68),(650,'2024-01-18',1,202312,7,112485,2702.38),(650,'2024-01-18',4,202312,7,112485,12083.84),(650,'2024-01-18',50,202312,7,112485,13.78),(650,'2024-01-18',93,202312,7,112485,0.00),(651,'2024-01-15',1,202312,12,0,6305.56),(651,'2024-01-15',2,202312,12,0,3221.48),(651,'2024-01-15',4,202312,12,0,28195.68),(651,'2024-01-15',5,202312,12,0,18553.28),(652,'2024-01-15',1,202312,12,0,6305.56),(652,'2024-01-15',4,202312,12,0,28195.68),(652,'2024-01-24',1,202312,7,112729,2702.38),(652,'2024-01-24',4,202312,7,112729,12083.84),(652,'2024-01-24',50,202312,7,112729,13.78),(653,'2024-01-15',1,202312,12,0,6305.56),(653,'2024-01-15',4,202312,12,0,28195.68),(653,'2024-01-29',1,202312,7,113070,2702.38),(653,'2024-01-29',4,202312,7,113070,12083.84),(653,'2024-01-29',50,202312,7,113070,13.78),(654,'2024-01-15',1,202312,12,0,6305.56),(654,'2024-01-15',2,202312,12,0,3221.48),(654,'2024-01-15',4,202312,12,0,28195.68),(654,'2024-01-15',5,202312,12,0,18553.28),(654,'2024-01-26',1,202312,7,112912,2702.38),(654,'2024-01-26',2,202312,7,112912,1380.63),(654,'2024-01-26',4,202312,7,112912,12083.84),(654,'2024-01-26',5,202312,7,112912,7933.15),(654,'2024-02-16',5,202312,11,113907,18.21),(655,'2024-01-15',1,202312,12,0,6305.56),(655,'2024-01-15',2,202312,12,0,3221.48),(655,'2024-01-15',4,202312,12,0,28195.68),(655,'2024-01-15',5,202312,12,0,18553.28),(656,'2024-01-15',1,202312,12,0,6305.56),(656,'2024-01-15',2,202312,12,0,3221.48),(656,'2024-01-15',4,202312,12,0,28195.68),(656,'2024-01-15',5,202312,12,0,18553.28),(657,'2024-01-15',1,202312,12,0,6305.56),(657,'2024-01-15',2,202312,12,0,3221.48),(657,'2024-01-15',4,202312,12,0,28195.68),(657,'2024-01-15',5,202312,12,0,18553.28),(658,'2024-01-15',1,202312,12,0,6305.56),(658,'2024-01-15',2,202312,12,0,3221.48),(658,'2024-01-15',4,202312,12,0,28195.68),(658,'2024-01-15',5,202312,12,0,18553.28),(659,'2024-01-15',1,202312,12,0,6305.56),(659,'2024-01-15',2,202312,12,0,3221.48),(659,'2024-01-15',4,202312,12,0,28195.68),(659,'2024-01-15',5,202312,12,0,18553.28),(660,'2024-01-15',1,202312,12,0,6305.56),(660,'2024-01-15',2,202312,12,0,3221.48),(660,'2024-01-15',4,202312,12,0,28195.68),(660,'2024-01-15',5,202312,12,0,18553.28),(661,'2024-01-15',1,202312,12,0,6305.56),(661,'2024-01-15',2,202312,12,0,3221.48),(661,'2024-01-15',4,202312,12,0,28195.68),(661,'2024-01-15',5,202312,12,0,18553.28),(661,'2024-01-30',1,202312,7,113133,2702.38),(661,'2024-01-30',2,202312,7,113133,1380.63),(661,'2024-01-30',4,202312,7,113133,12083.84),(661,'2024-01-30',5,202312,7,113133,7933.15),(661,'2024-02-16',5,202312,11,113914,18.21),(663,'2024-01-15',1,202312,12,0,6305.56),(663,'2024-01-15',2,202312,12,0,3221.48),(663,'2024-01-15',4,202312,12,0,28195.68),(663,'2024-01-15',5,202312,12,0,18553.28),(663,'2024-01-25',1,202312,7,112884,2702.38),(663,'2024-01-25',2,202312,7,112884,1380.63),(663,'2024-01-25',4,202312,7,112884,12083.84),(663,'2024-01-25',5,202312,7,112884,7933.15),(663,'2024-02-16',5,202312,11,113915,18.21),(664,'2024-01-15',1,202312,12,0,6305.56),(664,'2024-01-15',2,202312,12,0,3221.48),(664,'2024-01-15',4,202312,12,0,28195.68),(664,'2024-01-15',5,202312,12,0,18553.28),(664,'2024-01-29',1,202312,7,113071,2702.38),(664,'2024-01-29',2,202312,7,113071,1380.63),(664,'2024-01-29',4,202312,7,113071,12083.84),(664,'2024-01-29',5,202312,7,113071,7933.15),(664,'2024-02-16',5,202312,11,113916,18.21),(665,'2024-01-15',1,202312,12,0,6305.56),(665,'2024-01-15',2,202312,12,0,3221.48),(665,'2024-01-15',4,202312,12,0,28195.68),(665,'2024-01-15',5,202312,12,0,18553.28),(666,'2024-01-15',1,202312,12,0,3603.17),(666,'2024-01-15',2,202312,12,0,1840.85),(666,'2024-01-15',4,202312,12,0,12083.88),(666,'2024-01-15',5,202312,12,0,7951.32),(666,'2024-01-25',1,202312,7,112819,5404.77),(666,'2024-01-25',2,202312,7,112819,2761.26),(666,'2024-01-25',4,202312,7,112819,18125.76),(666,'2024-01-25',5,202312,7,112819,11908.21),(666,'2024-02-16',5,202312,11,113918,18.95),(667,'2024-01-15',1,202312,12,0,6305.56),(667,'2024-01-15',2,202312,12,0,3221.48),(667,'2024-01-15',4,202312,12,0,28195.68),(667,'2024-01-15',5,202312,12,0,18553.28),(668,'2024-01-15',1,202312,12,0,6305.56),(668,'2024-01-15',2,202312,12,0,3221.48),(668,'2024-01-15',4,202312,12,0,28195.68),(668,'2024-01-15',5,202312,12,0,18553.28),(669,'2024-01-15',1,202312,12,0,6305.56),(669,'2024-01-15',2,202312,12,0,3221.48),(669,'2024-01-15',4,202312,12,0,28195.68),(669,'2024-01-15',5,202312,12,0,18553.28),(670,'2024-01-15',1,202312,12,0,6305.56),(670,'2024-01-15',2,202312,12,0,3221.48),(670,'2024-01-15',4,202312,12,0,28195.68),(670,'2024-01-15',5,202312,12,0,18553.28),(671,'2024-01-15',1,202312,12,0,6305.56),(671,'2024-01-15',2,202312,12,0,3221.48),(671,'2024-01-15',4,202312,12,0,28195.68),(671,'2024-01-15',5,202312,12,0,18553.28),(672,'2024-01-15',1,202312,12,0,6305.56),(672,'2024-01-15',4,202312,12,0,28195.68),(678,'2024-01-15',1,202312,12,0,6305.56),(678,'2024-01-15',4,202312,12,0,28195.68),(678,'2024-01-30',1,202312,7,113134,2702.38),(678,'2024-01-30',4,202312,7,113134,12083.84),(678,'2024-01-30',50,202312,7,113134,13.78),(684,'2024-01-15',1,202312,12,0,6305.56),(684,'2024-01-15',4,202312,12,0,28195.68),(684,'2024-02-01',1,202312,7,113256,2702.38),(684,'2024-02-01',4,202312,7,113256,12083.84),(684,'2024-02-01',50,202312,7,113256,13.78),(736,'2024-01-15',1,202312,12,0,6305.56),(736,'2024-01-15',4,202312,12,0,28195.68),(748,'2024-01-15',1,202312,12,0,6305.56),(748,'2024-01-15',4,202312,12,0,28195.68),(763,'2024-01-15',1,202312,12,0,6305.56),(763,'2024-01-15',4,202312,12,0,28195.68),(778,'2024-01-15',1,202312,12,0,6305.56),(778,'2024-01-15',2,202312,12,0,3221.48),(778,'2024-01-15',4,202312,12,0,28195.68),(778,'2024-01-15',5,202312,12,0,18553.28),(797,'2024-01-15',1,202312,12,0,6305.56),(797,'2024-01-15',2,202312,12,0,3221.48),(797,'2024-01-15',4,202312,12,0,28195.68),(797,'2024-01-15',5,202312,12,0,18553.28),(814,'2024-01-15',1,202312,12,0,6305.56),(814,'2024-01-15',4,202312,12,0,28195.68),(817,'2024-01-15',1,202312,12,0,6305.56),(817,'2024-01-15',4,202312,12,0,28195.68),(834,'2024-01-15',1,202312,12,0,6305.56),(834,'2024-01-15',2,202312,12,0,3221.48),(834,'2024-01-15',4,202312,12,0,28195.68),(834,'2024-01-15',5,202312,12,0,18553.28),(836,'2024-01-15',1,202312,12,0,3603.17),(836,'2024-01-15',2,202312,12,0,1840.85),(836,'2024-01-15',4,202312,12,0,12083.88),(836,'2024-01-15',5,202312,12,0,7951.32),(837,'2024-01-15',1,202312,12,0,6305.56),(837,'2024-01-15',2,202312,12,0,3221.48),(837,'2024-01-15',4,202312,12,0,28195.68),(837,'2024-01-15',5,202312,12,0,18553.28),(838,'2024-01-15',1,202312,12,0,3603.17),(838,'2024-01-15',2,202312,12,0,1840.85),(838,'2024-01-15',4,202312,12,0,12083.88),(838,'2024-01-15',5,202312,12,0,7951.32),(838,'2024-01-17',1,202312,1,112462,5404.77),(838,'2024-01-17',2,202312,1,112462,2761.26),(838,'2024-01-17',4,202312,1,112462,18125.76),(838,'2024-01-17',5,202312,1,112462,11927.16),(841,'2024-01-15',1,202312,12,0,6305.56),(841,'2024-01-15',2,202312,12,0,3221.48),(841,'2024-01-15',4,202312,12,0,28195.68),(841,'2024-01-15',5,202312,12,0,18553.28),(841,'2024-02-16',5,202312,11,113930,18.21),(842,'2024-01-15',1,202312,12,0,6305.56),(842,'2024-01-15',2,202312,12,0,3221.48),(842,'2024-01-15',4,202312,12,0,28195.68),(842,'2024-01-15',5,202312,12,0,18553.28),(843,'2024-01-15',1,202312,12,0,3603.17),(843,'2024-01-15',2,202312,12,0,1840.85),(843,'2024-01-15',4,202312,12,0,12083.88),(843,'2024-01-15',5,202312,12,0,7951.32),(844,'2024-01-15',1,202312,12,0,3603.17),(844,'2024-01-15',2,202312,12,0,1840.85),(844,'2024-01-15',4,202312,12,0,12083.88),(844,'2024-01-15',5,202312,12,0,7951.32),(845,'2024-01-15',1,202312,12,0,3603.17),(845,'2024-01-15',2,202312,12,0,1840.85),(845,'2024-01-15',4,202312,12,0,12083.88),(845,'2024-01-15',5,202312,12,0,7951.32),(845,'2024-02-05',1,202312,7,113348,5404.77),(845,'2024-02-05',2,202312,7,113348,2761.26),(845,'2024-02-05',4,202312,7,113348,18125.76),(845,'2024-02-05',5,202312,7,113348,11908.21),(845,'2024-02-16',5,202312,11,113934,18.95),(846,'2024-01-15',1,202312,12,0,3603.17),(846,'2024-01-15',2,202312,12,0,1840.85),(846,'2024-01-15',4,202312,12,0,12083.88),(846,'2024-01-15',5,202312,12,0,7951.32),(846,'2024-01-31',1,202312,7,113182,5404.77),(846,'2024-01-31',2,202312,7,113182,2761.26),(846,'2024-01-31',4,202312,7,113182,18125.76),(846,'2024-01-31',5,202312,7,113182,11908.21),(846,'2024-02-16',5,202312,11,113935,18.95),(850,'2024-01-15',1,202312,12,0,3603.17),(850,'2024-01-15',2,202312,12,0,1840.85),(850,'2024-01-15',4,202312,12,0,12083.88),(850,'2024-01-15',5,202312,12,0,7951.32),(852,'2024-01-15',1,202312,12,0,3603.17),(852,'2024-01-15',2,202312,12,0,1840.85),(852,'2024-01-15',4,202312,12,0,12083.88),(852,'2024-01-15',5,202312,12,0,7951.32),(853,'2024-01-15',1,202312,12,0,6305.56),(853,'2024-01-15',2,202312,12,0,3221.48),(853,'2024-01-15',4,202312,12,0,28195.68),(853,'2024-01-15',5,202312,12,0,18553.28),(853,'2024-02-16',5,202312,11,113938,18.21),(854,'2024-01-15',1,202312,12,0,6305.56),(854,'2024-01-15',2,202312,12,0,3221.48),(854,'2024-01-15',4,202312,12,0,28195.68),(854,'2024-01-15',5,202312,12,0,18553.28),(854,'2024-01-23',1,202312,7,112731,2702.38),(854,'2024-01-23',2,202312,7,112731,1380.63),(854,'2024-01-23',4,202312,7,112731,12083.84),(854,'2024-01-23',5,202312,7,112731,7933.15),(854,'2024-02-16',5,202312,11,113939,18.21),(855,'2024-01-15',1,202312,12,0,6305.56),(855,'2024-01-15',2,202312,12,0,3221.48),(855,'2024-01-15',4,202312,12,0,28195.68),(855,'2024-01-15',5,202312,12,0,18553.28),(855,'2024-02-05',1,202312,7,113349,2702.38),(855,'2024-02-05',2,202312,7,113349,1380.63),(855,'2024-02-05',4,202312,7,113349,12083.84),(855,'2024-02-05',5,202312,7,113349,7933.15),(855,'2024-02-16',5,202312,11,113940,18.21),(856,'2024-01-15',1,202312,12,0,6305.56),(856,'2024-01-15',4,202312,12,0,28195.68),(856,'2024-01-27',1,202312,7,112971,2702.38),(856,'2024-01-27',4,202312,7,112971,12083.84),(856,'2024-01-27',50,202312,7,112971,13.78),(856,'2024-01-27',93,202312,7,112971,0.00),(857,'2024-01-15',1,202312,12,0,6305.56),(857,'2024-01-15',4,202312,12,0,28195.68),(857,'2024-01-25',1,202312,7,112820,2702.38),(857,'2024-01-25',4,202312,7,112820,12083.84),(857,'2024-01-25',50,202312,7,112820,13.78),(858,'2024-01-15',1,202312,12,0,6305.56),(858,'2024-01-15',4,202312,12,0,28195.68),(859,'2024-01-15',1,202312,12,0,3603.17),(859,'2024-01-15',2,202312,12,0,1840.85),(859,'2024-01-15',4,202312,12,0,12083.88),(859,'2024-01-15',5,202312,12,0,7951.32),(860,'2024-01-15',1,202312,12,0,3603.17),(860,'2024-01-15',2,202312,12,0,1840.85),(860,'2024-01-15',4,202312,12,0,12083.88),(860,'2024-01-15',5,202312,12,0,7951.32),(861,'2024-01-15',1,202312,12,0,3603.17),(861,'2024-01-15',2,202312,12,0,1840.85),(861,'2024-01-15',4,202312,12,0,12083.88),(861,'2024-01-15',5,202312,12,0,7951.32),(863,'2024-01-15',1,202312,12,0,3603.17),(863,'2024-01-15',2,202312,12,0,1840.85),(863,'2024-01-15',4,202312,12,0,12083.88),(863,'2024-01-15',5,202312,12,0,7951.32),(864,'2024-01-15',1,202312,12,0,6305.56),(864,'2024-01-15',4,202312,12,0,28195.68),(865,'2024-01-15',1,202312,12,0,6305.56),(865,'2024-01-15',4,202312,12,0,28195.68),(866,'2024-01-15',1,202312,12,0,6305.56),(866,'2024-01-15',4,202312,12,0,28195.68),(867,'2024-01-15',1,202312,12,0,6305.56),(867,'2024-01-15',4,202312,12,0,28195.68),(868,'2024-01-15',1,202312,12,0,1351.19),(868,'2024-01-15',2,202312,12,0,690.32),(868,'2024-01-15',4,202312,12,0,4531.44),(868,'2024-01-15',5,202312,12,0,2981.76),(869,'2024-01-15',1,202312,12,0,6305.56),(869,'2024-01-15',4,202312,12,0,28195.68),(870,'2024-01-15',1,202312,12,0,6305.56),(870,'2024-01-15',4,202312,12,0,28195.68),(872,'2024-01-15',1,202312,12,0,6305.56),(872,'2024-01-15',4,202312,12,0,28195.68),(873,'2024-01-15',1,202312,12,0,6305.56),(873,'2024-01-15',4,202312,12,0,28195.68),(875,'2024-01-15',1,202312,12,0,6305.56),(875,'2024-01-15',4,202312,12,0,28195.68),(875,'2024-01-29',1,202312,7,113072,2702.38),(875,'2024-01-29',4,202312,7,113072,12083.84),(875,'2024-01-29',50,202312,7,113072,13.78),(877,'2024-01-15',1,202312,12,0,6305.56),(877,'2024-01-15',4,202312,12,0,28195.68),(878,'2024-01-15',1,202312,12,0,6305.56),(878,'2024-01-15',2,202312,12,0,3221.48),(878,'2024-01-15',4,202312,12,0,28195.68),(878,'2024-01-15',5,202312,12,0,18553.28),(879,'2024-01-15',1,202312,12,0,6305.56),(879,'2024-01-15',4,202312,12,0,28195.68),(881,'2024-01-15',1,202312,12,0,6305.56),(881,'2024-01-15',4,202312,12,0,28195.68),(882,'2024-01-15',1,202312,12,0,6305.56),(882,'2024-01-15',4,202312,12,0,28195.68),(883,'2024-01-15',1,202312,12,0,3603.17),(883,'2024-01-15',2,202312,12,0,1840.85),(883,'2024-01-15',4,202312,12,0,12083.88),(883,'2024-01-15',5,202312,12,0,7951.32),(883,'2024-01-24',1,202312,7,112732,5404.77),(883,'2024-01-24',2,202312,7,112732,2761.26),(883,'2024-01-24',4,202312,7,112732,18125.76),(883,'2024-01-24',5,202312,7,112732,11908.21),(883,'2024-02-16',5,202312,11,113947,18.95),(884,'2024-01-15',1,202312,12,0,6305.56),(884,'2024-01-15',2,202312,12,0,3221.48),(884,'2024-01-15',4,202312,12,0,28195.68),(884,'2024-01-15',5,202312,12,0,18553.28),(886,'2024-01-15',1,202312,12,0,6305.56),(886,'2024-01-15',2,202312,12,0,3221.48),(886,'2024-01-15',4,202312,12,0,28195.68),(886,'2024-01-15',5,202312,12,0,18553.28),(887,'2024-01-15',1,202312,12,0,1351.19),(887,'2024-01-15',2,202312,12,0,690.32),(887,'2024-01-15',4,202312,12,0,4531.44),(887,'2024-01-15',5,202312,12,0,2981.76),(890,'2024-01-15',1,202312,12,0,1351.19),(890,'2024-01-15',2,202312,12,0,690.32),(890,'2024-01-15',4,202312,12,0,4531.44),(890,'2024-01-15',5,202312,12,0,2981.76),(899,'2024-01-15',1,202312,12,0,6305.56),(899,'2024-01-15',2,202312,12,0,3221.48),(899,'2024-01-15',4,202312,12,0,28195.68),(899,'2024-01-15',5,202312,12,0,18553.28),(900,'2024-01-15',1,202312,12,0,6305.56),(900,'2024-01-15',2,202312,12,0,3221.48),(900,'2024-01-15',4,202312,12,0,28195.68),(900,'2024-01-15',5,202312,12,0,18553.28),(900,'2024-02-12',1,202312,7,113597,2702.38),(900,'2024-02-12',2,202312,7,113597,1380.63),(900,'2024-02-12',4,202312,7,113597,12083.84),(900,'2024-02-12',5,202312,7,113597,7933.15),(900,'2024-02-16',5,202312,11,113953,18.21),(901,'2024-01-15',1,202312,12,0,6305.56),(901,'2024-01-15',2,202312,12,0,3221.48),(901,'2024-01-15',4,202312,12,0,28195.68),(901,'2024-01-15',5,202312,12,0,18553.28),(902,'2024-01-15',1,202312,12,0,6305.56),(902,'2024-01-15',2,202312,12,0,3221.48),(902,'2024-01-15',4,202312,12,0,28195.68),(902,'2024-01-15',5,202312,12,0,18553.28),(903,'2024-01-15',1,202312,12,0,3603.17),(903,'2024-01-15',2,202312,12,0,1840.85),(903,'2024-01-15',4,202312,12,0,12083.88),(903,'2024-01-15',5,202312,12,0,7951.32),(904,'2024-01-15',1,202312,12,0,3603.17),(904,'2024-01-15',2,202312,12,0,1840.85),(904,'2024-01-15',4,202312,12,0,12083.88),(904,'2024-01-15',5,202312,12,0,7951.32),(905,'2024-01-15',1,202312,12,0,6305.56),(905,'2024-01-15',2,202312,12,0,3221.48),(905,'2024-01-15',4,202312,12,0,28195.68),(905,'2024-01-15',5,202312,12,0,18553.28),(905,'2024-02-09',1,202312,7,113549,2702.38),(905,'2024-02-09',2,202312,7,113549,1380.63),(905,'2024-02-09',4,202312,7,113549,12083.84),(905,'2024-02-09',5,202312,7,113549,7933.15),(905,'2024-02-16',5,202312,11,113958,18.21),(921,'2024-01-15',1,202312,12,0,6305.56),(921,'2024-01-15',4,202312,12,0,28195.68),(943,'2024-01-15',1,202312,12,0,3603.17),(943,'2024-01-15',2,202312,12,0,1840.85),(943,'2024-01-15',4,202312,12,0,12083.88),(943,'2024-01-15',5,202312,12,0,7951.32),(944,'2024-01-15',1,202312,12,0,6305.56),(944,'2024-01-25',1,202312,7,112821,2700.00),(944,'2024-02-16',1,202312,11,113960,2.38),(945,'2024-01-15',1,202312,12,0,3603.17),(945,'2024-01-15',2,202312,12,0,1840.85),(945,'2024-01-15',4,202312,12,0,12083.88),(945,'2024-01-15',5,202312,12,0,7951.32),(945,'2024-01-25',1,202312,7,112822,5404.77),(945,'2024-01-25',2,202312,7,112822,2761.26),(945,'2024-01-25',4,202312,7,112822,18125.76),(945,'2024-01-25',5,202312,7,112822,11908.21),(945,'2024-02-16',5,202312,11,113961,18.95),(946,'2024-01-15',1,202312,12,0,3603.17),(946,'2024-01-15',2,202312,12,0,1840.85),(946,'2024-01-15',4,202312,12,0,12083.88),(946,'2024-01-15',5,202312,12,0,7951.32),(947,'2024-01-15',1,202312,12,0,3603.17),(947,'2024-01-15',2,202312,12,0,1840.85),(947,'2024-01-15',4,202312,12,0,12083.88),(947,'2024-01-15',5,202312,12,0,7951.32),(947,'2024-01-19',1,202312,7,112518,5404.77),(947,'2024-01-19',2,202312,7,112518,2761.26),(947,'2024-01-19',4,202312,7,112518,18125.76),(947,'2024-01-19',5,202312,7,112518,11908.21),(947,'2024-02-16',5,202312,11,113963,18.95),(949,'2024-01-15',1,202312,12,0,3603.17),(949,'2024-01-15',2,202312,12,0,1840.85),(949,'2024-01-15',4,202312,12,0,12083.88),(949,'2024-01-15',5,202312,12,0,7951.32),(951,'2024-01-15',1,202312,12,0,6305.56),(951,'2024-01-15',2,202312,12,0,3221.48),(951,'2024-01-15',4,202312,12,0,28195.68),(951,'2024-01-15',5,202312,12,0,18553.28),(953,'2024-01-15',1,202312,12,0,6305.56),(953,'2024-01-15',4,202312,12,0,28195.68),(954,'2024-01-15',1,202312,12,0,6305.56),(954,'2024-01-15',4,202312,12,0,28195.68),(954,'2024-02-02',1,202312,7,113337,2702.38),(954,'2024-02-02',4,202312,7,113337,12083.84),(954,'2024-02-02',50,202312,7,113337,13.78),(954,'2024-02-16',50,202312,11,113966,1.00),(955,'2024-01-15',1,202312,12,0,6305.56),(955,'2024-01-15',4,202312,12,0,28195.68),(955,'2024-01-18',1,202312,7,112486,2702.38),(955,'2024-01-18',4,202312,7,112486,12083.84),(955,'2024-01-18',50,202312,7,112486,13.78),(957,'2024-01-15',1,202312,12,0,6305.56),(957,'2024-01-15',2,202312,12,0,3221.48),(957,'2024-01-15',4,202312,12,0,28195.68),(957,'2024-01-15',5,202312,12,0,18553.28),(958,'2024-01-15',1,202312,12,0,6305.56),(958,'2024-01-15',2,202312,12,0,3221.48),(958,'2024-01-15',4,202312,12,0,28195.68),(958,'2024-01-15',5,202312,12,0,18553.28),(959,'2024-01-15',1,202312,12,0,6305.56),(959,'2024-01-15',2,202312,12,0,3221.48),(959,'2024-01-15',4,202312,12,0,28195.68),(959,'2024-01-15',5,202312,12,0,18553.28),(960,'2024-01-15',1,202312,12,0,6305.56),(960,'2024-01-15',2,202312,12,0,3221.48),(960,'2024-01-15',4,202312,12,0,28195.68),(960,'2024-01-15',5,202312,12,0,18553.28),(960,'2024-01-30',1,202312,7,113135,2702.38),(960,'2024-01-30',2,202312,7,113135,1380.63),(960,'2024-01-30',4,202312,7,113135,12083.84),(960,'2024-01-30',5,202312,7,113135,7933.15),(960,'2024-02-16',5,202312,11,113970,18.21),(961,'2024-01-15',1,202312,12,0,6305.56),(961,'2024-01-15',2,202312,12,0,3221.48),(961,'2024-01-15',4,202312,12,0,28195.68),(961,'2024-01-15',5,202312,12,0,18553.28),(961,'2024-02-05',1,202312,7,113396,2702.38),(961,'2024-02-05',2,202312,7,113396,1380.63),(961,'2024-02-05',4,202312,7,113396,12083.84),(961,'2024-02-05',5,202312,7,113396,7933.15),(961,'2024-02-16',5,202312,11,113971,18.21),(963,'2024-01-15',1,202312,12,0,6305.56),(963,'2024-01-15',2,202312,12,0,3221.48),(963,'2024-01-15',4,202312,12,0,28195.68),(963,'2024-01-15',5,202312,12,0,18553.28),(965,'2024-01-15',1,202312,12,0,6305.56),(965,'2024-01-15',2,202312,12,0,3221.48),(965,'2024-01-15',4,202312,12,0,28195.68),(965,'2024-01-15',5,202312,12,0,18553.28),(965,'2024-02-16',5,202312,11,113973,18.21),(968,'2024-01-15',1,202312,12,0,6305.56),(968,'2024-01-15',2,202312,12,0,3221.48),(968,'2024-01-15',4,202312,12,0,28195.68),(968,'2024-01-15',5,202312,12,0,18553.28),(969,'2024-01-15',1,202312,12,0,6305.56),(969,'2024-01-15',2,202312,12,0,3221.48),(969,'2024-01-15',4,202312,12,0,28195.68),(969,'2024-01-15',5,202312,12,0,18553.28),(970,'2024-01-15',1,202312,12,0,6305.56),(970,'2024-01-15',2,202312,12,0,3221.48),(970,'2024-01-15',4,202312,12,0,28195.68),(970,'2024-01-15',5,202312,12,0,18553.28),(971,'2024-01-15',1,202312,12,0,6305.56),(971,'2024-01-15',2,202312,12,0,3221.48),(971,'2024-01-15',4,202312,12,0,28195.68),(971,'2024-01-15',5,202312,12,0,18553.28),(972,'2024-01-15',1,202312,12,0,6305.56),(972,'2024-01-15',2,202312,12,0,3221.48),(972,'2024-01-15',4,202312,12,0,28195.68),(972,'2024-01-15',5,202312,12,0,18553.28),(973,'2024-01-15',1,202312,12,0,6305.56),(973,'2024-01-15',2,202312,12,0,3221.48),(973,'2024-01-15',4,202312,12,0,28195.68),(973,'2024-01-15',5,202312,12,0,18553.28),(974,'2024-01-15',1,202312,12,0,6305.56),(974,'2024-01-15',4,202312,12,0,28195.68),(974,'2024-01-25',1,202312,7,112885,2702.38),(974,'2024-01-25',4,202312,7,112885,12083.84),(974,'2024-01-25',50,202312,7,112885,13.78),(975,'2024-01-15',1,202312,12,0,6305.56),(975,'2024-01-15',2,202312,12,0,3221.48),(975,'2024-01-15',4,202312,12,0,28195.68),(975,'2024-01-15',5,202312,12,0,18553.28),(975,'2024-02-16',5,202312,11,113980,18.21),(976,'2024-01-15',1,202312,12,0,6305.56),(976,'2024-01-15',2,202312,12,0,3221.48),(976,'2024-01-15',4,202312,12,0,28195.68),(976,'2024-01-15',5,202312,12,0,18553.28),(978,'2024-01-15',1,202312,12,0,6305.56),(978,'2024-01-15',2,202312,12,0,3221.48),(978,'2024-01-15',4,202312,12,0,28195.68),(978,'2024-01-15',5,202312,12,0,18553.28),(980,'2024-01-15',1,202312,12,0,6305.56),(980,'2024-01-15',2,202312,12,0,3221.48),(980,'2024-01-15',4,202312,12,0,28195.68),(980,'2024-01-15',5,202312,12,0,18553.28),(981,'2024-01-15',1,202312,12,0,6305.56),(981,'2024-01-15',2,202312,12,0,3221.48),(984,'2024-01-25',1,202312,7,112823,9007.94),(984,'2024-01-25',4,202312,7,112823,15104.82),(984,'2024-01-25',50,202312,7,112823,30.82),(984,'2024-01-25',60,202312,7,112823,4503.98),(984,'2024-01-25',61,202312,7,112823,7552.44),(985,'2024-01-15',1,202312,12,0,6305.56),(985,'2024-01-15',2,202312,12,0,3221.48),(985,'2024-01-15',4,202312,12,0,28195.68),(985,'2024-01-15',5,202312,12,0,18553.28),(1000,'2024-01-15',1,202312,12,0,6305.56),(1000,'2024-01-15',4,202312,12,0,28195.68),(1001,'2024-01-15',1,202312,12,0,6305.56),(1001,'2024-01-15',4,202312,12,0,28195.68),(1003,'2024-01-15',1,202312,12,0,6305.56),(1003,'2024-01-15',4,202312,12,0,28195.68),(1006,'2024-01-15',1,202312,12,0,6305.56),(1006,'2024-01-15',2,202312,12,0,3221.48),(1006,'2024-01-15',4,202312,12,0,28195.68),(1006,'2024-01-15',5,202312,12,0,18553.28),(1010,'2024-01-15',1,202312,12,0,6305.56),(1010,'2024-01-15',4,202312,12,0,28195.68),(1011,'2024-01-15',1,202312,12,0,6305.56),(1011,'2024-01-15',4,202312,12,0,28195.68),(1012,'2024-01-15',1,202312,12,0,6305.56),(1012,'2024-01-15',4,202312,12,0,28195.68),(1030,'2024-01-15',1,202312,12,0,6305.56),(1030,'2024-01-15',4,202312,12,0,28195.68),(1034,'2024-01-15',1,202312,12,0,6305.56),(1034,'2024-01-15',4,202312,12,0,28195.68),(1036,'2024-01-15',1,202312,12,0,6305.56),(1036,'2024-01-15',4,202312,12,0,28195.68),(1037,'2024-01-15',1,202312,12,0,6305.56),(1037,'2024-01-15',4,202312,12,0,28195.68),(1038,'2024-01-15',1,202312,12,0,6305.56),(1038,'2024-01-15',4,202312,12,0,28195.68),(1039,'2024-01-15',1,202312,12,0,6305.56),(1039,'2024-01-15',4,202312,12,0,28195.68),(1040,'2024-01-15',1,202312,12,0,6305.56),(1040,'2024-01-15',4,202312,12,0,28195.68),(1041,'2024-01-15',1,202312,12,0,6305.56),(1041,'2024-01-15',4,202312,12,0,28195.68),(1042,'2024-01-15',1,202312,12,0,6305.56),(1042,'2024-01-15',4,202312,12,0,28195.68),(1043,'2024-01-15',1,202312,12,0,6305.56),(1043,'2024-01-15',2,202312,12,0,3221.48),(1043,'2024-01-15',4,202312,12,0,28195.68),(1043,'2024-01-15',5,202312,12,0,18553.28),(1044,'2024-01-15',1,202312,12,0,6305.56),(1044,'2024-01-15',2,202312,12,0,3221.48),(1044,'2024-01-15',4,202312,12,0,28195.68),(1044,'2024-01-15',5,202312,12,0,18553.28),(1045,'2024-01-15',1,202312,12,0,6305.56),(1045,'2024-01-15',4,202312,12,0,28195.68),(1046,'2024-01-15',1,202312,12,0,6305.56),(1046,'2024-01-15',4,202312,12,0,28195.68),(1047,'2024-01-15',1,202312,12,0,6305.56),(1047,'2024-01-15',4,202312,12,0,28195.68),(1048,'2024-01-15',1,202312,12,0,6305.56),(1048,'2024-01-15',4,202312,12,0,28195.68),(1049,'2024-01-15',1,202312,12,0,6305.56),(1049,'2024-01-15',4,202312,12,0,28195.68),(1112,'2024-01-15',1,202312,12,0,6305.56),(1112,'2024-01-15',4,202312,12,0,28195.68),(1201,'2024-01-15',1,202312,12,0,6305.56),(1201,'2024-01-15',4,202312,12,0,28195.68),(1220,'2024-01-15',1,202312,12,0,6305.56),(1220,'2024-01-15',4,202312,12,0,28195.68),(1221,'2024-01-15',1,202312,12,0,6305.56),(1221,'2024-01-15',2,202312,12,0,3221.48),(1221,'2024-01-15',4,202312,12,0,28195.68),(1221,'2024-01-15',5,202312,12,0,18553.28),(1261,'2024-01-15',1,202312,12,0,6305.56),(1261,'2024-01-15',2,202312,12,0,3221.48),(1261,'2024-01-15',4,202312,12,0,28195.68),(1261,'2024-01-15',5,202312,12,0,18553.28),(1263,'2024-01-15',1,202312,12,0,3603.17),(1263,'2024-01-15',2,202312,12,0,1840.85),(1263,'2024-01-15',4,202312,12,0,12083.88),(1263,'2024-01-15',5,202312,12,0,7951.32),(1264,'2024-01-15',1,202312,12,0,6305.56),(1264,'2024-01-15',4,202312,12,0,28195.68),(1264,'2024-02-09',1,202312,7,113550,2702.38),(1264,'2024-02-09',4,202312,7,113550,12083.84),(1264,'2024-02-09',50,202312,7,113550,13.78),(1265,'2024-01-15',1,202312,12,0,3603.17),(1265,'2024-01-15',2,202312,12,0,1840.85),(1265,'2024-01-15',4,202312,12,0,12083.88),(1265,'2024-01-15',5,202312,12,0,7951.32),(1267,'2024-01-15',1,202312,12,0,3603.17),(1267,'2024-01-15',2,202312,12,0,1840.85),(1268,'2024-01-15',1,202312,12,0,6305.56),(1268,'2024-01-15',2,202312,12,0,3221.48),(1268,'2024-01-15',4,202312,12,0,28195.68),(1268,'2024-01-15',5,202312,12,0,18553.28),(1269,'2024-01-15',1,202312,12,0,3603.17),(1269,'2024-01-15',2,202312,12,0,1840.85),(1269,'2024-01-15',4,202312,12,0,12083.88),(1269,'2024-01-15',5,202312,12,0,7951.32),(1270,'2024-01-15',1,202312,12,0,3603.17),(1270,'2024-01-15',2,202312,12,0,1840.85),(1270,'2024-01-15',4,202312,12,0,12083.88),(1270,'2024-01-15',5,202312,12,0,7951.32),(1275,'2024-01-15',1,202312,12,0,3603.17),(1275,'2024-01-15',2,202312,12,0,1840.85),(1275,'2024-01-15',4,202312,12,0,12083.88),(1275,'2024-01-15',5,202312,12,0,7951.32),(1326,'2024-01-15',1,202312,12,0,6305.56),(1326,'2024-01-15',2,202312,12,0,3221.48),(1326,'2024-01-15',4,202312,12,0,28195.68),(1326,'2024-01-15',5,202312,12,0,18553.28),(1347,'2024-01-15',1,202312,12,0,6305.56),(1347,'2024-01-15',2,202312,12,0,3221.48),(1347,'2024-01-15',4,202312,12,0,28195.68),(1347,'2024-01-15',5,202312,12,0,18553.28),(1363,'2024-01-15',1,202312,12,0,6305.56),(1363,'2024-01-15',2,202312,12,0,3221.48),(1363,'2024-01-15',4,202312,12,0,28195.68),(1363,'2024-01-15',5,202312,12,0,18553.28),(1397,'2024-01-15',1,202312,12,0,6305.56),(1397,'2024-01-15',2,202312,12,0,3221.48),(1397,'2024-01-15',4,202312,12,0,28195.68),(1397,'2024-01-15',5,202312,12,0,18553.28),(1403,'2024-01-15',1,202312,12,0,6305.56),(1403,'2024-01-15',4,202312,12,0,28195.68),(1404,'2024-01-15',1,202312,12,0,6305.56),(1404,'2024-01-15',2,202312,12,0,3221.48),(1404,'2024-01-15',4,202312,12,0,28195.68),(1404,'2024-01-15',5,202312,12,0,18553.28),(1405,'2024-01-15',1,202312,12,0,6305.56),(1405,'2024-01-15',2,202312,12,0,3221.48),(1405,'2024-01-15',4,202312,12,0,28195.68),(1405,'2024-01-15',5,202312,12,0,18553.28),(1406,'2024-01-15',1,202312,12,0,6305.56),(1406,'2024-01-15',4,202312,12,0,28195.68),(1408,'2024-01-15',1,202312,12,0,6305.56),(1408,'2024-01-15',2,202312,12,0,3221.48),(1408,'2024-01-15',4,202312,12,0,28195.68),(1408,'2024-01-15',5,202312,12,0,18553.28),(1450,'2024-01-15',1,202312,12,0,6305.56),(1450,'2024-01-15',2,202312,12,0,3221.48),(1450,'2024-01-15',4,202312,12,0,28195.68),(1450,'2024-01-15',5,202312,12,0,18553.28),(1450,'2024-02-16',5,202312,11,114003,18.21),(1451,'2024-01-15',1,202312,12,0,6305.56),(1451,'2024-01-15',2,202312,12,0,3221.48),(1451,'2024-01-15',4,202312,12,0,28195.68),(1451,'2024-01-15',5,202312,12,0,18553.28),(1452,'2024-01-15',1,202312,12,0,6305.56),(1452,'2024-01-15',2,202312,12,0,3221.48),(1452,'2024-01-15',4,202312,12,0,28195.68),(1452,'2024-01-15',5,202312,12,0,18553.28),(1453,'2024-01-15',1,202312,12,0,6305.56),(1453,'2024-01-15',2,202312,12,0,3221.48),(1453,'2024-01-15',4,202312,12,0,28195.68),(1453,'2024-01-15',5,202312,12,0,18553.28),(1453,'2024-02-16',5,202312,11,114006,18.21),(1454,'2024-01-15',1,202312,12,0,6305.56),(1454,'2024-01-15',2,202312,12,0,3221.48),(1454,'2024-01-15',4,202312,12,0,28195.68),(1454,'2024-01-15',5,202312,12,0,18553.28),(1482,'2024-01-15',1,202312,12,0,6305.56),(1482,'2024-01-15',4,202312,12,0,28195.68),(1501,'2024-01-15',1,202312,12,0,6305.56),(1501,'2024-01-15',4,202312,12,0,28195.68),(1502,'2024-01-15',1,202312,12,0,6305.56),(1502,'2024-01-15',4,202312,12,0,28195.68),(1505,'2024-01-15',1,202312,12,0,6305.56),(1505,'2024-01-15',4,202312,12,0,28195.68),(1546,'2024-01-15',1,202312,12,0,6305.56),(1546,'2024-01-15',2,202312,12,0,3221.48),(1546,'2024-01-15',4,202312,12,0,28195.68),(1546,'2024-01-15',5,202312,12,0,18553.28),(1598,'2024-01-15',1,202312,12,0,6305.56),(1598,'2024-01-15',2,202312,12,0,3221.48),(1598,'2024-01-15',4,202312,12,0,28195.68),(1598,'2024-01-15',5,202312,12,0,18553.28),(1600,'2024-01-15',1,202312,12,0,6305.56),(1600,'2024-01-15',2,202312,12,0,3221.48),(1600,'2024-01-15',4,202312,12,0,28195.68),(1600,'2024-01-15',5,202312,12,0,18553.28),(1824,'2024-01-15',1,202312,12,0,3603.17),(1824,'2024-01-15',2,202312,12,0,1840.85),(1824,'2024-01-15',4,202312,12,0,12083.88),(1824,'2024-01-15',5,202312,12,0,7951.32),(1837,'2024-01-15',1,202312,12,0,6305.56),(1837,'2024-01-15',2,202312,12,0,3221.48),(1837,'2024-01-15',4,202312,12,0,28195.68),(1837,'2024-01-15',5,202312,12,0,18553.28),(1839,'2024-01-15',1,202312,12,0,6305.56),(1839,'2024-01-15',4,202312,12,0,28195.68),(1875,'2024-01-15',1,202312,12,0,6305.56),(1875,'2024-01-15',2,202312,12,0,3221.48),(1875,'2024-01-15',4,202312,12,0,28195.68),(1875,'2024-01-15',5,202312,12,0,18553.28),(1876,'2024-01-15',1,202312,12,0,6305.56),(1876,'2024-01-15',2,202312,12,0,3221.48),(1876,'2024-01-15',4,202312,12,0,28195.68),(1876,'2024-01-15',5,202312,12,0,18553.28),(1878,'2024-01-15',2,202312,12,0,3221.48),(1878,'2024-01-15',5,202312,12,0,18553.28),(1879,'2024-01-15',2,202312,12,0,3221.48),(1879,'2024-01-15',5,202312,12,0,18553.28),(1880,'2024-01-15',1,202312,12,0,6305.56),(1880,'2024-01-15',2,202312,12,0,3221.48),(1880,'2024-01-15',4,202312,12,0,28195.68),(1880,'2024-01-15',5,202312,12,0,18553.28),(1881,'2024-01-15',1,202312,12,0,6305.56),(1881,'2024-01-15',4,202312,12,0,28195.68),(1882,'2024-01-15',1,202312,12,0,6305.56),(1882,'2024-01-15',2,202312,12,0,3221.48),(1882,'2024-01-15',4,202312,12,0,28195.68),(1882,'2024-01-15',5,202312,12,0,18553.28),(1960,'2024-01-15',1,202312,12,0,6305.56),(1960,'2024-01-15',4,202312,12,0,28195.68),(1973,'2024-01-15',2,202312,12,0,3221.48),(1973,'2024-01-15',5,202312,12,0,18553.28),(2143,'2024-01-15',2,202312,12,0,3221.48),(2143,'2024-01-15',5,202312,12,0,18553.28),(2143,'2024-01-27',2,202312,7,112972,1380.63),(2143,'2024-01-27',5,202312,7,112972,12919.37),(2143,'2024-02-16',5,202312,11,114023,1.61),(2149,'2024-01-15',1,202312,12,0,3603.17),(2149,'2024-01-15',2,202312,12,0,1840.85),(2149,'2024-01-15',4,202312,12,0,12083.88),(2149,'2024-01-15',5,202312,12,0,7951.32),(2151,'2024-01-15',1,202312,12,0,3603.17),(2151,'2024-01-15',2,202312,12,0,1840.85),(2151,'2024-01-15',4,202312,12,0,12083.88),(2151,'2024-01-15',5,202312,12,0,7951.32),(2152,'2024-01-15',1,202312,12,0,6305.56),(2152,'2024-01-15',2,202312,12,0,3221.48),(2152,'2024-01-15',4,202312,12,0,28195.68),(2152,'2024-01-15',5,202312,12,0,18553.28),(2153,'2024-01-15',1,202312,12,0,3603.17),(2153,'2024-01-15',2,202312,12,0,1840.85),(2153,'2024-01-15',4,202312,12,0,12083.88),(2153,'2024-01-15',5,202312,12,0,7951.32),(2154,'2024-01-15',1,202312,12,0,3603.17),(2154,'2024-01-15',2,202312,12,0,1840.85),(2154,'2024-01-15',4,202312,12,0,12083.88),(2154,'2024-01-15',5,202312,12,0,7951.32),(2154,'2024-02-06',1,202312,7,113457,5404.77),(2154,'2024-02-06',2,202312,7,113457,2761.26),(2154,'2024-02-06',4,202312,7,113457,18125.76),(2154,'2024-02-06',5,202312,7,113457,11908.21),(2154,'2024-02-16',5,202312,11,114028,18.95),(2156,'2024-01-15',1,202312,12,0,3603.17),(2156,'2024-01-15',2,202312,12,0,1840.85),(2156,'2024-01-15',4,202312,12,0,12083.88),(2156,'2024-01-15',5,202312,12,0,7951.32),(2156,'2024-02-06',1,202312,7,113458,5404.77),(2156,'2024-02-06',2,202312,7,113458,2761.26),(2156,'2024-02-06',4,202312,7,113458,18125.76),(2156,'2024-02-06',5,202312,7,113458,11908.21),(2156,'2024-02-16',5,202312,11,114029,18.95),(2157,'2024-01-15',1,202312,12,0,3603.17),(2157,'2024-01-15',2,202312,12,0,1840.85),(2157,'2024-01-15',4,202312,12,0,12083.88),(2157,'2024-01-15',5,202312,12,0,7951.32),(2158,'2024-01-15',1,202312,12,0,3603.17),(2158,'2024-01-15',2,202312,12,0,1840.85),(2158,'2024-01-15',4,202312,12,0,12083.88),(2158,'2024-01-15',5,202312,12,0,7951.32),(2158,'2024-01-27',1,202312,7,112973,5404.77),(2158,'2024-01-27',2,202312,7,112973,2761.26),(2158,'2024-01-27',4,202312,7,112973,18125.76),(2158,'2024-01-27',5,202312,7,112973,11908.21),(2158,'2024-02-16',5,202312,11,114031,18.95),(2159,'2024-01-15',1,202312,12,0,1351.19),(2159,'2024-01-15',2,202312,12,0,690.32),(2159,'2024-01-15',4,202312,12,0,4531.44),(2159,'2024-01-15',5,202312,12,0,2981.76),(2160,'2024-01-15',1,202312,12,0,3603.17),(2160,'2024-01-15',2,202312,12,0,1840.85),(2160,'2024-01-15',4,202312,12,0,12083.88),(2160,'2024-01-15',5,202312,12,0,7951.32),(2160,'2024-01-30',1,202312,7,113136,5404.77),(2160,'2024-01-30',2,202312,7,113136,2761.26),(2160,'2024-01-30',4,202312,7,113136,18125.76),(2160,'2024-01-30',5,202312,7,113136,11908.21),(2160,'2024-02-16',5,202312,11,114033,18.95),(2161,'2024-01-15',1,202312,12,0,3603.17),(2161,'2024-01-15',2,202312,12,0,1840.85),(2161,'2024-01-15',4,202312,12,0,12083.88),(2161,'2024-01-15',5,202312,12,0,7951.32),(2162,'2024-01-15',1,202312,12,0,3603.17),(2162,'2024-01-15',2,202312,12,0,1840.85),(2162,'2024-01-15',4,202312,12,0,12083.88),(2162,'2024-01-15',5,202312,12,0,7951.32),(2163,'2024-01-15',1,202312,12,0,3603.17),(2163,'2024-01-15',2,202312,12,0,1840.85),(2163,'2024-01-15',4,202312,12,0,12083.88),(2163,'2024-01-15',5,202312,12,0,7951.32),(2165,'2024-01-15',1,202312,12,0,3603.17),(2165,'2024-01-15',2,202312,12,0,1840.85),(2165,'2024-01-15',4,202312,12,0,12083.88),(2165,'2024-01-15',5,202312,12,0,7951.32),(2165,'2024-01-29',1,202312,7,112994,5404.77),(2165,'2024-01-29',2,202312,7,112994,2761.26),(2165,'2024-01-29',4,202312,7,112994,18125.76),(2165,'2024-01-29',5,202312,7,112994,11908.21),(2165,'2024-02-16',5,202312,11,114037,18.95),(2166,'2024-01-15',1,202312,12,0,3603.17),(2166,'2024-01-15',2,202312,12,0,1840.85),(2166,'2024-01-15',4,202312,12,0,12083.88),(2166,'2024-01-15',5,202312,12,0,7951.32),(2166,'2024-02-02',1,202312,7,113338,5404.77),(2166,'2024-02-02',2,202312,7,113338,2761.26),(2166,'2024-02-02',4,202312,7,113338,18125.76),(2166,'2024-02-02',5,202312,7,113338,11908.21),(2166,'2024-02-16',5,202312,11,114038,18.95),(2167,'2024-01-15',1,202312,12,0,3603.17),(2167,'2024-01-15',2,202312,12,0,1840.85),(2167,'2024-01-15',4,202312,12,0,12083.88),(2167,'2024-01-15',5,202312,12,0,7951.32),(2168,'2024-01-15',1,202312,12,0,3603.17),(2168,'2024-01-15',2,202312,12,0,1840.85),(2168,'2024-01-15',4,202312,12,0,12083.88),(2168,'2024-01-15',5,202312,12,0,7951.32),(2168,'2024-02-01',1,202312,7,113274,5404.77),(2168,'2024-02-01',2,202312,7,113274,2761.26),(2168,'2024-02-01',4,202312,7,113274,18125.76),(2168,'2024-02-01',5,202312,7,113274,11908.21),(2168,'2024-02-16',5,202312,11,114040,18.95),(2170,'2024-01-15',1,202312,12,0,6305.56),(2170,'2024-01-15',2,202312,12,0,3221.48),(2170,'2024-01-15',4,202312,12,0,28195.68),(2170,'2024-01-15',5,202312,12,0,18553.28),(2170,'2024-01-30',1,202312,7,113137,2702.38),(2170,'2024-01-30',2,202312,7,113137,1380.63),(2170,'2024-01-30',4,202312,7,113137,12083.84),(2170,'2024-01-30',5,202312,7,113137,7933.15),(2170,'2024-02-16',5,202312,11,114041,18.21),(2172,'2024-01-15',1,202312,12,0,3603.17),(2172,'2024-01-15',2,202312,12,0,1840.85),(2172,'2024-01-15',4,202312,12,0,12083.88),(2172,'2024-01-15',5,202312,12,0,7951.32),(2174,'2024-01-31',1,202312,7,113207,9007.94),(2174,'2024-01-31',2,202312,7,113207,4602.11),(2174,'2024-01-31',4,202312,7,113207,15104.82),(2174,'2024-01-31',5,202312,7,113207,9939.24),(2174,'2024-01-31',50,202312,7,113207,18.74),(2174,'2024-01-31',60,202312,7,113207,4503.98),(2174,'2024-01-31',61,202312,7,113207,7552.44),(2174,'2024-01-31',90,202312,7,113207,2301.05),(2174,'2024-01-31',91,202312,7,113207,4969.68),(2177,'2024-01-15',1,202312,12,0,1351.19),(2177,'2024-01-15',2,202312,12,0,690.32),(2177,'2024-01-15',4,202312,12,0,4531.44),(2177,'2024-01-15',5,202312,12,0,2981.76),(2177,'2024-02-16',5,202312,11,114044,43.46),(2179,'2024-01-15',1,202312,12,0,6305.56),(2179,'2024-01-15',4,202312,12,0,28195.68),(2182,'2024-01-15',1,202312,12,0,3603.17),(2182,'2024-01-15',2,202312,12,0,1840.85),(2182,'2024-01-15',4,202312,12,0,12083.88),(2182,'2024-01-15',5,202312,12,0,7951.32),(2183,'2024-01-15',1,202312,12,0,3603.17),(2183,'2024-01-15',2,202312,12,0,1840.85),(2183,'2024-01-15',4,202312,12,0,12083.88),(2183,'2024-01-15',5,202312,12,0,7951.32),(2183,'2024-02-16',5,202312,11,114046,18.95),(2184,'2024-01-25',1,202312,7,112886,9007.94),(2184,'2024-01-25',2,202312,7,112886,4602.11),(2184,'2024-01-25',4,202312,7,112886,15104.82),(2184,'2024-01-25',5,202312,7,112886,9939.24),(2184,'2024-01-25',50,202312,7,112886,18.74),(2184,'2024-01-25',60,202312,7,112886,4503.98),(2184,'2024-01-25',61,202312,7,112886,7552.44),(2184,'2024-01-25',90,202312,7,112886,2301.05),(2184,'2024-01-25',91,202312,7,112886,4969.68),(2185,'2024-01-15',1,202312,12,0,6305.56),(2185,'2024-01-15',4,202312,12,0,28195.68),(2185,'2024-01-19',1,202312,7,112519,2702.38),(2185,'2024-01-19',4,202312,7,112519,12083.84),(2185,'2024-01-19',50,202312,7,112519,13.78),(2186,'2024-01-15',1,202312,12,0,3603.17),(2186,'2024-01-15',2,202312,12,0,1840.85),(2186,'2024-01-15',4,202312,12,0,12083.88),(2186,'2024-01-15',5,202312,12,0,7951.32),(2187,'2024-01-15',1,202312,12,0,3603.17),(2187,'2024-01-15',2,202312,12,0,1840.85),(2187,'2024-01-15',4,202312,12,0,12083.88),(2187,'2024-01-15',5,202312,12,0,7951.32),(2187,'2024-01-18',1,202312,7,112499,5404.77),(2187,'2024-01-18',2,202312,7,112499,2761.26),(2187,'2024-01-18',4,202312,7,112499,18125.76),(2187,'2024-01-18',5,202312,7,112499,11908.21),(2187,'2024-02-16',5,202312,11,114048,18.95),(2188,'2024-01-15',1,202312,12,0,1351.19),(2188,'2024-01-15',2,202312,12,0,690.32),(2189,'2024-01-15',1,202312,12,0,6305.56),(2189,'2024-01-15',4,202312,12,0,28195.68),(2191,'2024-01-15',1,202312,12,0,6305.56),(2191,'2024-01-15',2,202312,12,0,3221.48),(2191,'2024-01-15',4,202312,12,0,28195.68),(2191,'2024-01-15',5,202312,12,0,18553.28),(2192,'2024-01-15',1,202312,12,0,6305.56),(2192,'2024-01-15',2,202312,12,0,3221.48),(2192,'2024-01-15',4,202312,12,0,28195.68),(2192,'2024-01-15',5,202312,12,0,18553.28),(2193,'2024-01-15',1,202312,12,0,6305.56),(2193,'2024-01-15',2,202312,12,0,3221.48),(2193,'2024-01-15',4,202312,12,0,28195.68),(2193,'2024-01-15',5,202312,12,0,18553.28),(2194,'2024-01-15',1,202312,12,0,3603.17),(2194,'2024-01-15',2,202312,12,0,1840.85),(2194,'2024-01-15',4,202312,12,0,12083.88),(2194,'2024-01-15',5,202312,12,0,7951.32),(2194,'2024-02-05',1,202312,7,113350,5404.77),(2194,'2024-02-05',2,202312,7,113350,2761.26),(2194,'2024-02-05',4,202312,7,113350,18125.76),(2194,'2024-02-05',5,202312,7,113350,11908.21),(2194,'2024-02-16',5,202312,11,114052,18.95),(2195,'2024-01-15',1,202312,12,0,3603.17),(2195,'2024-01-15',2,202312,12,0,1840.85),(2195,'2024-01-15',4,202312,12,0,12083.88),(2195,'2024-01-15',5,202312,12,0,7951.32),(2195,'2024-01-31',1,202312,7,113208,5404.77),(2195,'2024-01-31',2,202312,7,113208,2761.26),(2195,'2024-01-31',4,202312,7,113208,18125.76),(2195,'2024-01-31',5,202312,7,113208,11908.21),(2195,'2024-02-16',5,202312,11,114053,18.95),(2196,'2024-01-15',1,202312,12,0,6305.56),(2196,'2024-01-15',2,202312,12,0,3221.48),(2196,'2024-01-15',4,202312,12,0,28195.68),(2196,'2024-01-15',5,202312,12,0,18553.28),(2197,'2024-01-15',1,202312,12,0,6305.56),(2197,'2024-01-15',2,202312,12,0,3221.48),(2197,'2024-01-15',4,202312,12,0,28195.68),(2197,'2024-01-15',5,202312,12,0,18553.28),(2198,'2024-01-15',1,202312,12,0,6305.56),(2198,'2024-01-15',4,202312,12,0,28195.68),(2200,'2024-01-15',1,202312,12,0,1351.19),(2200,'2024-01-15',2,202312,12,0,690.32),(2200,'2024-01-15',4,202312,12,0,4531.44),(2200,'2024-01-15',5,202312,12,0,2981.76),(2200,'2024-02-08',1,202312,7,113528,7656.75),(2200,'2024-02-08',2,202312,7,113528,3911.79),(2200,'2024-02-08',4,202312,7,113528,25678.20),(2200,'2024-02-08',5,202312,7,113528,16853.26),(2200,'2024-02-16',5,202312,11,114056,43.46),(2202,'2024-01-15',1,202312,12,0,6305.56),(2202,'2024-01-15',4,202312,12,0,28195.68),(2202,'2024-02-02',1,202312,7,113339,2702.38),(2202,'2024-02-02',4,202312,7,113339,12083.84),(2202,'2024-02-02',50,202312,7,113339,13.78),(2206,'2024-01-15',1,202312,12,0,6305.56),(2206,'2024-01-15',4,202312,12,0,28195.68),(2207,'2024-01-15',1,202312,12,0,6305.56),(2207,'2024-01-15',2,202312,12,0,3221.48),(2207,'2024-01-15',4,202312,12,0,28195.68),(2207,'2024-01-15',5,202312,12,0,18553.28),(2208,'2024-01-15',1,202312,12,0,6305.56),(2208,'2024-01-15',2,202312,12,0,3221.48),(2208,'2024-01-15',4,202312,12,0,28195.68),(2208,'2024-01-15',5,202312,12,0,18553.28),(2209,'2024-01-15',1,202312,12,0,3603.17),(2209,'2024-01-15',2,202312,12,0,1840.85),(2209,'2024-01-15',4,202312,12,0,12083.88),(2209,'2024-01-15',5,202312,12,0,7951.32),(2210,'2024-01-15',1,202312,12,0,6305.56),(2210,'2024-01-15',4,202312,12,0,28195.68),(2211,'2024-01-15',1,202312,12,0,6305.56),(2211,'2024-01-15',4,202312,12,0,28195.68),(2212,'2024-01-15',1,202312,12,0,6305.56),(2212,'2024-01-15',4,202312,12,0,28195.68),(2214,'2024-01-15',1,202312,12,0,6305.56),(2214,'2024-01-15',4,202312,12,0,28195.68),(2215,'2024-01-15',1,202312,12,0,6305.56),(2215,'2024-01-15',4,202312,12,0,28195.68),(2217,'2024-01-15',1,202312,12,0,6305.56),(2217,'2024-01-15',4,202312,12,0,28195.68),(2218,'2024-01-15',1,202312,12,0,6305.56),(2218,'2024-01-15',4,202312,12,0,28195.68),(2219,'2024-01-15',1,202312,12,0,6305.56),(2219,'2024-01-15',4,202312,12,0,28195.68),(2222,'2024-01-15',1,202312,12,0,6305.56),(2222,'2024-01-15',4,202312,12,0,28195.68),(2224,'2024-01-15',1,202312,12,0,6305.56),(2224,'2024-01-15',4,202312,12,0,28195.68),(2239,'2024-01-15',1,202312,12,0,6305.56),(2239,'2024-01-15',4,202312,12,0,28195.68),(2240,'2024-01-15',1,202312,12,0,6305.56),(2240,'2024-01-15',4,202312,12,0,28195.68),(2241,'2024-01-15',1,202312,12,0,6305.56),(2241,'2024-01-15',4,202312,12,0,28195.68),(2244,'2024-01-15',1,202312,12,0,6305.56),(2244,'2024-01-15',4,202312,12,0,28195.68),(2246,'2024-01-15',1,202312,12,0,6305.56),(2246,'2024-01-15',4,202312,12,0,28195.68),(2248,'2024-01-15',1,202312,12,0,6305.56),(2248,'2024-01-15',4,202312,12,0,28195.68),(2249,'2024-01-15',1,202312,12,0,6305.56),(2249,'2024-01-15',4,202312,12,0,28195.68),(2250,'2024-01-15',1,202312,12,0,6305.56),(2250,'2024-01-15',4,202312,12,0,28195.68),(2251,'2024-01-15',1,202312,12,0,6305.56),(2251,'2024-01-15',4,202312,12,0,28195.68),(2251,'2024-01-30',1,202312,7,113138,2702.38),(2251,'2024-01-30',4,202312,7,113138,12083.84),(2251,'2024-01-30',50,202312,7,113138,13.78),(2252,'2024-01-15',1,202312,12,0,6305.56),(2252,'2024-01-15',4,202312,12,0,28195.68),(2252,'2024-01-31',1,202312,7,113209,2702.38),(2252,'2024-01-31',4,202312,7,113209,12083.84),(2252,'2024-01-31',50,202312,7,113209,13.78),(2253,'2024-01-15',1,202312,12,0,6305.56),(2253,'2024-01-15',2,202312,12,0,3221.48),(2253,'2024-01-15',4,202312,12,0,28195.68),(2253,'2024-01-15',5,202312,12,0,18553.28),(2254,'2024-01-15',1,202312,12,0,6305.56),(2254,'2024-01-15',4,202312,12,0,28195.68),(2254,'2024-01-31',1,202312,7,113210,2702.38),(2254,'2024-01-31',4,202312,7,113210,12083.84),(2254,'2024-01-31',50,202312,7,113210,13.78),(2255,'2024-01-15',1,202312,12,0,6305.56),(2255,'2024-01-15',2,202312,12,0,3221.48),(2255,'2024-01-15',4,202312,12,0,28195.68),(2255,'2024-01-15',5,202312,12,0,18553.28),(2256,'2024-01-15',1,202312,12,0,6305.56),(2256,'2024-01-15',4,202312,12,0,28195.68),(2263,'2024-01-15',1,202312,12,0,6305.56),(2263,'2024-01-15',4,202312,12,0,28195.68),(2264,'2024-01-15',1,202312,12,0,6305.56),(2264,'2024-01-15',4,202312,12,0,28195.68),(2264,'2024-02-15',1,202312,7,113614,2702.38),(2264,'2024-02-15',4,202312,7,113614,12083.84),(2264,'2024-02-15',50,202312,7,113614,13.78),(2265,'2024-01-15',1,202312,12,0,3603.17),(2265,'2024-01-15',2,202312,12,0,1840.85),(2265,'2024-01-15',4,202312,12,0,12083.88),(2265,'2024-01-15',5,202312,12,0,7951.32),(2265,'2024-02-05',1,202312,7,113351,5404.77),(2265,'2024-02-05',2,202312,7,113351,2761.26),(2265,'2024-02-05',4,202312,7,113351,18125.76),(2265,'2024-02-05',5,202312,7,113351,11908.21),(2265,'2024-02-16',5,202312,11,114062,18.95),(2269,'2024-01-15',1,202312,12,0,6305.56),(2269,'2024-01-15',4,202312,12,0,28195.68),(2271,'2024-01-15',1,202312,12,0,6305.56),(2271,'2024-01-15',4,202312,12,0,28195.68),(2272,'2024-01-15',1,202312,12,0,6305.56),(2272,'2024-01-15',2,202312,12,0,3221.48),(2272,'2024-01-25',1,202312,7,112887,2702.38),(2272,'2024-01-25',2,202312,7,112887,1380.63),(2272,'2024-01-25',50,202312,7,112887,16.99),(2273,'2024-01-15',1,202312,12,0,6305.56),(2273,'2024-01-15',4,202312,12,0,28195.68),(2274,'2024-01-15',1,202312,12,0,6305.56),(2274,'2024-01-15',4,202312,12,0,28195.68),(2275,'2024-01-15',1,202312,12,0,6305.56),(2275,'2024-01-15',4,202312,12,0,28195.68),(2278,'2024-01-15',1,202312,12,0,6305.56),(2278,'2024-01-15',4,202312,12,0,28195.68),(2279,'2024-01-15',1,202312,12,0,6305.56),(2279,'2024-01-15',4,202312,12,0,28195.68),(2280,'2024-01-15',1,202312,12,0,6305.56),(2280,'2024-01-15',4,202312,12,0,28195.68),(2281,'2024-01-15',1,202312,12,0,6305.56),(2282,'2024-01-15',1,202312,12,0,6305.56),(2282,'2024-01-15',4,202312,12,0,28195.68),(2283,'2024-01-15',1,202312,12,0,6305.56),(2283,'2024-01-15',4,202312,12,0,28195.68),(2284,'2024-01-15',1,202312,12,0,6305.56),(2284,'2024-01-15',4,202312,12,0,28195.68),(2285,'2024-01-15',1,202312,12,0,6305.56),(2285,'2024-01-15',4,202312,12,0,28195.68),(2286,'2024-01-15',1,202312,12,0,6305.56),(2286,'2024-01-15',4,202312,12,0,28195.68),(2287,'2024-01-15',1,202312,12,0,6305.56),(2287,'2024-01-15',2,202312,12,0,3221.48),(2287,'2024-01-15',4,202312,12,0,28195.68),(2287,'2024-01-15',5,202312,12,0,18553.28),(2288,'2024-01-15',1,202312,12,0,6305.56),(2288,'2024-01-15',4,202312,12,0,28195.68),(2290,'2024-01-15',1,202312,12,0,6305.56),(2290,'2024-01-15',2,202312,12,0,3221.48),(2290,'2024-01-15',4,202312,12,0,28195.68),(2290,'2024-01-15',5,202312,12,0,18553.28),(2291,'2024-01-15',1,202312,12,0,6305.56),(2291,'2024-01-15',4,202312,12,0,28195.68),(2292,'2024-01-15',1,202312,12,0,6305.56),(2292,'2024-01-15',4,202312,12,0,28195.68),(2294,'2024-01-15',1,202312,12,0,6305.56),(2294,'2024-01-15',2,202312,12,0,3221.48),(2294,'2024-01-15',4,202312,12,0,28195.68),(2294,'2024-01-15',5,202312,12,0,18553.28),(2294,'2024-02-16',5,202312,11,114066,18.21),(2295,'2024-01-15',1,202312,12,0,6305.56),(2295,'2024-01-15',2,202312,12,0,3221.48),(2295,'2024-01-15',4,202312,12,0,28195.68),(2295,'2024-01-15',5,202312,12,0,18553.28),(2296,'2024-01-15',1,202312,12,0,6305.56),(2296,'2024-01-15',2,202312,12,0,3221.48),(2297,'2024-01-15',1,202312,12,0,3603.17),(2297,'2024-01-15',2,202312,12,0,1840.85),(2297,'2024-01-15',4,202312,12,0,12083.88),(2297,'2024-01-15',5,202312,12,0,7951.32),(2298,'2024-01-15',1,202312,12,0,3603.17),(2298,'2024-01-15',2,202312,12,0,1840.85),(2298,'2024-01-15',4,202312,12,0,12083.88),(2298,'2024-01-15',5,202312,12,0,7951.32),(2299,'2024-01-15',1,202312,12,0,6305.56),(2299,'2024-01-15',2,202312,12,0,3221.48),(2299,'2024-01-15',4,202312,12,0,28195.68),(2299,'2024-01-15',5,202312,12,0,18553.28),(2299,'2024-01-30',1,202312,7,113096,2702.38),(2299,'2024-01-30',2,202312,7,113096,1380.63),(2299,'2024-01-30',4,202312,7,113096,12083.84),(2299,'2024-01-30',5,202312,7,113096,7933.15),(2299,'2024-02-16',5,202312,11,114070,18.21),(2300,'2024-01-15',1,202312,12,0,6305.56),(2300,'2024-01-15',2,202312,12,0,3221.48),(2301,'2024-01-15',1,202312,12,0,6305.56),(2301,'2024-01-15',2,202312,12,0,3221.48),(2301,'2024-01-15',4,202312,12,0,28195.68),(2301,'2024-01-15',5,202312,12,0,18553.28),(2302,'2024-01-15',1,202312,12,0,6305.56),(2302,'2024-01-15',4,202312,12,0,28195.68),(2305,'2024-01-15',1,202312,12,0,6305.56),(2305,'2024-01-15',2,202312,12,0,3221.48),(2305,'2024-01-15',4,202312,12,0,28195.68),(2305,'2024-01-15',5,202312,12,0,18553.28),(2306,'2024-01-15',1,202312,12,0,3603.17),(2306,'2024-01-15',2,202312,12,0,1840.85),(2306,'2024-01-15',4,202312,12,0,12083.88),(2306,'2024-01-15',5,202312,12,0,7951.32),(2307,'2024-01-15',1,202312,12,0,6305.56),(2307,'2024-01-15',2,202312,12,0,3221.48),(2307,'2024-01-15',4,202312,12,0,28195.68),(2307,'2024-01-15',5,202312,12,0,18553.28),(2308,'2024-01-15',1,202312,12,0,6305.56),(2308,'2024-01-15',2,202312,12,0,3221.48),(2308,'2024-01-15',4,202312,12,0,28195.68),(2308,'2024-01-15',5,202312,12,0,18553.28),(2309,'2024-01-15',1,202312,12,0,6305.56),(2309,'2024-01-15',2,202312,12,0,3221.48),(2309,'2024-01-15',4,202312,12,0,28195.68),(2309,'2024-01-15',5,202312,12,0,18553.28),(2309,'2024-02-16',5,202312,11,114076,18.21),(2310,'2024-01-15',1,202312,12,0,6305.56),(2310,'2024-01-15',2,202312,12,0,3221.48),(2310,'2024-01-15',4,202312,12,0,28195.68),(2310,'2024-01-15',5,202312,12,0,18553.28),(2310,'2024-02-16',5,202312,11,114077,18.21),(2311,'2024-01-15',1,202312,12,0,6305.56),(2311,'2024-01-15',2,202312,12,0,3221.48),(2311,'2024-01-15',4,202312,12,0,28195.68),(2311,'2024-01-15',5,202312,12,0,18553.28),(2312,'2024-01-15',1,202312,12,0,6305.56),(2312,'2024-01-15',2,202312,12,0,3221.48),(2312,'2024-01-15',4,202312,12,0,28195.68),(2312,'2024-01-15',5,202312,12,0,18553.28),(2312,'2024-02-14',1,202312,7,113601,2702.38),(2312,'2024-02-14',2,202312,7,113601,1380.63),(2312,'2024-02-14',4,202312,7,113601,12083.84),(2312,'2024-02-14',5,202312,7,113601,7933.15),(2312,'2024-02-16',5,202312,11,114079,18.21),(2313,'2024-01-15',1,202312,12,0,6305.56),(2313,'2024-01-15',2,202312,12,0,3221.48),(2313,'2024-01-15',4,202312,12,0,28195.68),(2313,'2024-01-15',5,202312,12,0,18553.28),(2314,'2024-01-15',1,202312,12,0,6305.56),(2314,'2024-01-15',2,202312,12,0,3221.48),(2314,'2024-01-15',4,202312,12,0,28195.68),(2314,'2024-01-15',5,202312,12,0,18553.28),(2315,'2024-01-15',1,202312,12,0,6305.56),(2315,'2024-01-15',2,202312,12,0,3221.48),(2315,'2024-01-15',4,202312,12,0,28195.68),(2315,'2024-01-15',5,202312,12,0,18553.28),(2315,'2024-02-16',5,202312,11,114082,18.21),(2316,'2024-01-15',1,202312,12,0,6305.56),(2316,'2024-01-15',2,202312,12,0,3221.48),(2316,'2024-01-15',4,202312,12,0,28195.68),(2316,'2024-01-15',5,202312,12,0,18553.28),(2316,'2024-02-16',5,202312,11,114083,18.21),(2317,'2024-01-15',1,202312,12,0,6305.56),(2317,'2024-01-15',2,202312,12,0,3221.48),(2317,'2024-01-15',4,202312,12,0,28195.68),(2317,'2024-01-15',5,202312,12,0,18553.28),(2317,'2024-01-22',1,202312,7,112581,2702.38),(2317,'2024-01-22',2,202312,7,112581,1380.63),(2317,'2024-01-22',4,202312,7,112581,12083.84),(2317,'2024-01-22',5,202312,7,112581,7933.15),(2317,'2024-02-16',5,202312,11,114084,18.21),(2318,'2024-01-15',1,202312,12,0,6305.56),(2318,'2024-01-15',2,202312,12,0,3221.48),(2318,'2024-01-15',4,202312,12,0,28195.68),(2318,'2024-01-15',5,202312,12,0,18553.28),(2319,'2024-01-15',1,202312,12,0,6305.56),(2319,'2024-01-15',2,202312,12,0,3221.48),(2319,'2024-01-15',4,202312,12,0,28195.68),(2319,'2024-01-15',5,202312,12,0,18553.28),(2319,'2024-02-16',5,202312,11,114086,18.21),(2320,'2024-01-15',1,202312,12,0,6305.56),(2320,'2024-01-15',2,202312,12,0,3221.48),(2320,'2024-01-15',4,202312,12,0,28195.68),(2320,'2024-01-15',5,202312,12,0,18553.28),(2321,'2024-01-15',1,202312,12,0,6305.56),(2321,'2024-01-15',2,202312,12,0,3221.48),(2321,'2024-01-15',4,202312,12,0,28195.68),(2321,'2024-01-15',5,202312,12,0,18553.28),(2322,'2024-01-15',1,202312,12,0,6305.56),(2322,'2024-01-15',2,202312,12,0,3221.48),(2322,'2024-01-15',4,202312,12,0,28195.68),(2322,'2024-01-15',5,202312,12,0,18553.28),(2324,'2024-01-15',1,202312,12,0,6305.56),(2324,'2024-01-15',2,202312,12,0,3221.48),(2324,'2024-01-15',4,202312,12,0,28195.68),(2324,'2024-01-15',5,202312,12,0,18553.28),(2325,'2024-01-15',1,202312,12,0,6305.56),(2325,'2024-01-15',2,202312,12,0,3221.48),(2325,'2024-01-15',4,202312,12,0,28195.68),(2325,'2024-01-15',5,202312,12,0,18553.28),(2326,'2024-01-15',1,202312,12,0,6305.56),(2326,'2024-01-15',2,202312,12,0,3221.48),(2326,'2024-01-15',4,202312,12,0,28195.68),(2326,'2024-01-15',5,202312,12,0,18553.28),(2326,'2024-01-24',1,202312,7,112771,2702.38),(2326,'2024-01-24',2,202312,7,112771,1380.63),(2326,'2024-01-24',4,202312,7,112771,12083.84),(2326,'2024-01-24',5,202312,7,112771,7933.15),(2326,'2024-02-16',5,202312,11,114092,18.21),(2327,'2024-01-15',1,202312,12,0,6305.56),(2327,'2024-01-15',2,202312,12,0,3221.48),(2327,'2024-01-15',4,202312,12,0,28195.68),(2327,'2024-01-15',5,202312,12,0,18553.28),(2328,'2024-01-15',1,202312,12,0,6305.56),(2328,'2024-01-15',2,202312,12,0,3221.48),(2328,'2024-01-24',1,202312,7,112772,2702.38),(2328,'2024-01-24',2,202312,7,112772,1380.63),(2328,'2024-01-24',50,202312,7,112772,16.99),(2329,'2024-01-15',1,202312,12,0,6305.56),(2329,'2024-01-15',4,202312,12,0,28195.68),(2329,'2024-01-23',1,202312,7,112697,2702.38),(2329,'2024-01-23',4,202312,7,112697,12083.84),(2329,'2024-01-23',50,202312,7,112697,13.78),(2330,'2024-01-15',1,202312,12,0,6305.56),(2330,'2024-01-15',2,202312,12,0,3221.48),(2331,'2024-01-15',1,202312,12,0,6305.56),(2331,'2024-01-15',2,202312,12,0,3221.48),(2331,'2024-01-15',4,202312,12,0,28195.68),(2331,'2024-01-15',5,202312,12,0,18553.28),(2331,'2024-01-23',1,202312,7,112698,2702.38),(2331,'2024-01-23',2,202312,7,112698,1380.63),(2331,'2024-01-23',4,202312,7,112698,12083.84),(2331,'2024-01-23',5,202312,7,112698,7933.15),(2331,'2024-02-16',5,202312,11,114094,18.21),(2332,'2024-01-15',1,202312,12,0,6305.56),(2332,'2024-01-15',2,202312,12,0,3221.48),(2332,'2024-01-15',4,202312,12,0,28195.68),(2332,'2024-01-15',5,202312,12,0,18553.28),(2333,'2024-01-15',1,202312,12,0,6305.56),(2333,'2024-01-15',2,202312,12,0,3221.48),(2334,'2024-01-15',1,202312,12,0,6305.56),(2334,'2024-01-15',2,202312,12,0,3221.48),(2334,'2024-01-15',4,202312,12,0,28195.68),(2334,'2024-01-15',5,202312,12,0,18553.28),(2335,'2024-01-15',1,202312,12,0,6305.56),(2335,'2024-01-15',2,202312,12,0,3221.48),(2335,'2024-01-15',4,202312,12,0,28195.68),(2335,'2024-01-15',5,202312,12,0,18553.28),(2337,'2024-01-15',1,202312,12,0,6305.56),(2337,'2024-01-15',2,202312,12,0,3221.48),(2337,'2024-01-15',4,202312,12,0,28195.68),(2337,'2024-01-15',5,202312,12,0,18553.28),(2338,'2024-01-15',1,202312,12,0,6305.56),(2338,'2024-01-15',2,202312,12,0,3221.48),(2338,'2024-01-15',4,202312,12,0,28195.68),(2338,'2024-01-15',5,202312,12,0,18553.28),(2340,'2024-01-15',1,202312,12,0,6305.56),(2340,'2024-01-15',2,202312,12,0,3221.48),(2340,'2024-01-15',4,202312,12,0,28195.68),(2340,'2024-01-15',5,202312,12,0,18553.28),(2341,'2024-01-15',1,202312,12,0,6305.56),(2341,'2024-01-15',2,202312,12,0,3221.48),(2341,'2024-01-30',1,202312,7,113097,2702.38),(2341,'2024-01-30',2,202312,7,113097,1380.63),(2341,'2024-01-30',50,202312,7,113097,16.99),(2342,'2024-01-15',1,202312,12,0,6305.56),(2342,'2024-01-15',2,202312,12,0,3221.48),(2342,'2024-01-15',4,202312,12,0,28195.68),(2342,'2024-01-15',5,202312,12,0,18553.28),(2343,'2024-01-15',1,202312,12,0,6305.56),(2343,'2024-01-15',2,202312,12,0,3221.48),(2343,'2024-01-15',4,202312,12,0,28195.68),(2343,'2024-01-15',5,202312,12,0,18553.28),(2343,'2024-01-26',1,202312,7,112894,2702.38),(2343,'2024-01-26',2,202312,7,112894,1380.63),(2343,'2024-01-26',4,202312,7,112894,12083.84),(2343,'2024-01-26',5,202312,7,112894,7933.15),(2343,'2024-02-16',5,202312,11,114102,18.21),(2344,'2024-01-15',1,202312,12,0,6305.56),(2344,'2024-01-15',4,202312,12,0,28195.68),(2344,'2024-02-10',1,202312,7,113571,2702.38),(2344,'2024-02-10',4,202312,7,113571,12083.84),(2344,'2024-02-10',50,202312,7,113571,13.78),(2345,'2024-01-15',1,202312,12,0,6305.56),(2345,'2024-01-15',2,202312,12,0,3221.48),(2345,'2024-01-15',4,202312,12,0,28195.68),(2345,'2024-01-15',5,202312,12,0,18553.28),(2345,'2024-01-31',1,202312,7,113211,2702.38),(2345,'2024-01-31',2,202312,7,113211,1380.63),(2345,'2024-01-31',4,202312,7,113211,12083.84),(2345,'2024-01-31',5,202312,7,113211,7933.15),(2345,'2024-02-16',5,202312,11,114103,18.21),(2346,'2024-01-15',1,202312,12,0,6305.56),(2346,'2024-01-15',2,202312,12,0,3221.48),(2346,'2024-01-15',4,202312,12,0,28195.68),(2346,'2024-01-15',5,202312,12,0,18553.28),(2346,'2024-02-01',1,202312,7,113275,2702.38),(2346,'2024-02-01',2,202312,7,113275,1380.63),(2346,'2024-02-01',4,202312,7,113275,12083.84),(2346,'2024-02-01',5,202312,7,113275,7933.15),(2346,'2024-02-16',5,202312,11,114104,18.21),(2347,'2024-01-15',1,202312,12,0,6305.56),(2347,'2024-01-15',2,202312,12,0,3221.48),(2347,'2024-01-15',4,202312,12,0,28195.68),(2347,'2024-01-15',5,202312,12,0,18553.28),(2347,'2024-01-29',1,202312,7,113016,2702.38),(2347,'2024-01-29',2,202312,7,113016,1380.63),(2347,'2024-01-29',4,202312,7,113016,12083.84),(2347,'2024-01-29',5,202312,7,113016,7933.15),(2347,'2024-02-16',5,202312,11,114105,18.21),(2348,'2024-01-15',1,202312,12,0,6305.56),(2348,'2024-01-15',4,202312,12,0,28195.68),(2349,'2024-01-15',1,202312,12,0,6305.56),(2349,'2024-01-15',4,202312,12,0,28195.68),(2351,'2024-01-15',1,202312,12,0,6305.56),(2351,'2024-01-15',2,202312,12,0,3221.48),(2351,'2024-01-15',4,202312,12,0,28195.68),(2351,'2024-01-15',5,202312,12,0,18553.28),(2352,'2024-01-15',1,202312,12,0,6305.56),(2352,'2024-01-15',2,202312,12,0,3221.48),(2352,'2024-01-15',4,202312,12,0,28195.68),(2352,'2024-01-15',5,202312,12,0,18553.28),(2353,'2024-01-15',1,202312,12,0,6305.56),(2353,'2024-01-15',2,202312,12,0,3221.48),(2353,'2024-01-15',4,202312,12,0,28195.68),(2353,'2024-01-15',5,202312,12,0,18553.28),(2354,'2024-01-15',1,202312,12,0,6305.56),(2354,'2024-01-15',2,202312,12,0,3221.48),(2354,'2024-01-15',4,202312,12,0,28195.68),(2354,'2024-01-15',5,202312,12,0,18553.28),(2355,'2024-01-15',1,202312,12,0,6305.56),(2355,'2024-01-15',4,202312,12,0,28195.68),(2356,'2024-01-15',1,202312,12,0,6305.56),(2356,'2024-01-15',2,202312,12,0,3221.48),(2356,'2024-01-15',4,202312,12,0,28195.68),(2356,'2024-01-15',5,202312,12,0,18553.28),(2356,'2024-01-22',1,202312,7,112582,2702.38),(2356,'2024-01-22',2,202312,7,112582,1380.63),(2356,'2024-01-22',4,202312,7,112582,12083.84),(2356,'2024-01-22',5,202312,7,112582,7933.15),(2356,'2024-02-16',5,202312,11,114110,18.21),(2357,'2024-01-15',1,202312,12,0,6305.56),(2357,'2024-01-15',2,202312,12,0,3221.48),(2357,'2024-01-15',4,202312,12,0,28195.68),(2357,'2024-01-15',5,202312,12,0,18553.28),(2357,'2024-02-16',5,202312,11,114111,18.21),(2358,'2024-01-15',1,202312,12,0,6305.56),(2358,'2024-01-15',2,202312,12,0,3221.48),(2358,'2024-01-15',4,202312,12,0,28195.68),(2358,'2024-01-15',5,202312,12,0,18553.28),(2359,'2024-01-15',1,202312,12,0,6305.56),(2359,'2024-01-15',4,202312,12,0,28195.68),(2360,'2024-01-15',1,202312,12,0,6305.56),(2360,'2024-01-15',2,202312,12,0,3221.48),(2360,'2024-01-15',4,202312,12,0,28195.68),(2360,'2024-01-15',5,202312,12,0,18553.28),(2362,'2024-01-15',1,202312,12,0,6305.56),(2362,'2024-01-15',4,202312,12,0,28195.68),(2363,'2024-01-15',1,202312,12,0,6305.56),(2363,'2024-01-15',4,202312,12,0,28195.68),(2365,'2024-01-15',1,202312,12,0,6305.56),(2365,'2024-01-15',4,202312,12,0,28195.68),(2366,'2024-01-15',1,202312,12,0,6305.56),(2366,'2024-01-15',4,202312,12,0,28195.68),(2366,'2024-01-31',1,202312,7,113212,2702.38),(2366,'2024-01-31',4,202312,7,113212,12083.84),(2366,'2024-01-31',50,202312,7,113212,13.78),(2367,'2024-01-15',1,202312,12,0,6305.56),(2367,'2024-01-15',4,202312,12,0,28195.68),(2367,'2024-01-24',1,202312,7,112773,2702.38),(2367,'2024-01-24',4,202312,7,112773,12083.84),(2367,'2024-01-24',50,202312,7,112773,13.78),(2369,'2024-01-15',1,202312,12,0,6305.56),(2369,'2024-01-15',4,202312,12,0,28195.68),(2369,'2024-01-25',1,202312,7,112824,2702.38),(2369,'2024-01-25',4,202312,7,112824,12083.84),(2369,'2024-01-25',50,202312,7,112824,13.78),(2370,'2024-01-15',1,202312,12,0,6305.56),(2370,'2024-01-15',4,202312,12,0,28195.68),(2371,'2024-01-15',1,202312,12,0,6305.56),(2371,'2024-01-15',4,202312,12,0,28195.68),(2371,'2024-01-25',1,202312,7,112825,2702.38),(2371,'2024-01-25',4,202312,7,112825,12083.84),(2371,'2024-01-25',50,202312,7,112825,13.78),(2373,'2024-01-15',1,202312,12,0,6305.56),(2373,'2024-01-15',4,202312,12,0,28195.68),(2374,'2024-01-15',1,202312,12,0,6305.56),(2374,'2024-01-15',4,202312,12,0,28195.68),(2374,'2024-02-10',1,202312,7,113572,2702.38),(2374,'2024-02-10',4,202312,7,113572,12083.84),(2374,'2024-02-10',50,202312,7,113572,13.78),(2375,'2024-01-15',1,202312,12,0,6305.56),(2375,'2024-01-15',4,202312,12,0,28195.68),(2376,'2024-01-15',1,202312,12,0,6305.56),(2376,'2024-01-15',4,202312,12,0,28195.68),(2377,'2024-01-15',1,202312,12,0,3603.17),(2377,'2024-01-15',2,202312,12,0,1840.85),(2377,'2024-01-15',4,202312,12,0,12083.88),(2377,'2024-01-15',5,202312,12,0,7951.32),(2379,'2024-01-15',1,202312,12,0,6305.56),(2379,'2024-01-15',2,202312,12,0,3221.48),(2379,'2024-01-15',4,202312,12,0,28195.68),(2379,'2024-01-15',5,202312,12,0,18553.28),(2380,'2024-01-15',1,202312,12,0,3603.17),(2380,'2024-01-15',2,202312,12,0,1840.85),(2380,'2024-01-15',4,202312,12,0,12083.88),(2380,'2024-01-15',5,202312,12,0,7951.32),(2381,'2024-01-15',1,202312,12,0,6305.56),(2381,'2024-01-15',4,202312,12,0,28195.68),(2382,'2024-01-15',1,202312,12,0,3603.17),(2382,'2024-01-15',2,202312,12,0,1840.85),(2382,'2024-01-15',4,202312,12,0,12083.88),(2382,'2024-01-15',5,202312,12,0,7951.32),(2383,'2024-01-15',1,202312,12,0,6305.56),(2383,'2024-01-15',2,202312,12,0,3221.48),(2383,'2024-01-15',4,202312,12,0,28195.68),(2383,'2024-01-15',5,202312,12,0,18553.28),(2384,'2024-01-15',1,202312,12,0,3603.17),(2384,'2024-01-15',2,202312,12,0,1840.85),(2384,'2024-01-15',4,202312,12,0,12083.88),(2384,'2024-01-15',5,202312,12,0,7951.32),(2385,'2024-01-15',1,202312,12,0,6305.56),(2385,'2024-01-15',2,202312,12,0,3221.48),(2385,'2024-01-15',4,202312,12,0,28195.68),(2385,'2024-01-15',5,202312,12,0,18553.28),(2386,'2024-01-15',1,202312,12,0,6305.56),(2386,'2024-01-15',2,202312,12,0,3221.48),(2386,'2024-01-15',4,202312,12,0,28195.68),(2386,'2024-01-15',5,202312,12,0,18553.28),(2387,'2024-01-15',1,202312,12,0,6305.56),(2387,'2024-01-15',2,202312,12,0,3221.48),(2387,'2024-01-15',4,202312,12,0,28195.68),(2387,'2024-01-15',5,202312,12,0,18553.28),(2389,'2024-01-15',1,202312,12,0,6305.56),(2389,'2024-01-15',2,202312,12,0,3221.48),(2389,'2024-01-15',4,202312,12,0,28195.68),(2389,'2024-01-15',5,202312,12,0,18553.28),(2389,'2024-02-16',5,202312,11,114123,18.21),(2390,'2024-01-15',1,202312,12,0,6305.56),(2390,'2024-01-15',2,202312,12,0,3221.48),(2390,'2024-01-15',4,202312,12,0,28195.68),(2390,'2024-01-15',5,202312,12,0,18553.28),(2390,'2024-01-29',1,202312,7,112995,2702.38),(2390,'2024-01-29',2,202312,7,112995,1380.63),(2390,'2024-01-29',4,202312,7,112995,12083.84),(2390,'2024-01-29',5,202312,7,112995,7933.15),(2390,'2024-02-16',5,202312,11,114124,18.21),(2391,'2024-01-15',1,202312,12,0,3603.17),(2391,'2024-01-15',2,202312,12,0,1840.85),(2391,'2024-01-15',4,202312,12,0,12083.88),(2391,'2024-01-15',5,202312,12,0,7951.32),(2392,'2024-01-15',1,202312,12,0,3603.17),(2392,'2024-01-15',2,202312,12,0,1840.85),(2392,'2024-01-15',4,202312,12,0,12083.88),(2392,'2024-01-15',5,202312,12,0,7951.32),(2393,'2024-01-15',1,202312,12,0,3603.17),(2393,'2024-01-15',2,202312,12,0,1840.85),(2393,'2024-01-15',4,202312,12,0,12083.88),(2393,'2024-01-15',5,202312,12,0,7951.32),(2394,'2024-01-15',1,202312,12,0,6305.56),(2394,'2024-01-15',2,202312,12,0,3221.48),(2394,'2024-01-15',4,202312,12,0,28195.68),(2394,'2024-01-15',5,202312,12,0,18553.28),(2394,'2024-02-05',1,202312,7,113352,2702.38),(2394,'2024-02-05',2,202312,7,113352,1380.63),(2394,'2024-02-05',4,202312,7,113352,12083.84),(2394,'2024-02-05',5,202312,7,113352,7933.15),(2394,'2024-02-16',5,202312,11,114128,18.21),(2395,'2024-01-15',1,202312,12,0,6305.56),(2395,'2024-01-15',4,202312,12,0,28195.68),(2395,'2024-02-02',1,202312,7,113340,2702.38),(2395,'2024-02-02',4,202312,7,113340,12083.84),(2395,'2024-02-02',50,202312,7,113340,13.78),(2396,'2024-01-15',1,202312,12,0,6305.56),(2396,'2024-01-15',2,202312,12,0,3221.48),(2396,'2024-01-15',4,202312,12,0,28195.68),(2396,'2024-01-15',5,202312,12,0,18553.28),(2396,'2024-01-24',1,202312,7,112774,2702.38),(2396,'2024-01-24',2,202312,7,112774,1380.63),(2396,'2024-01-24',4,202312,7,112774,12083.84),(2396,'2024-01-24',5,202312,7,112774,7933.15),(2396,'2024-02-16',5,202312,11,114129,18.21),(2397,'2024-01-15',1,202312,12,0,6305.56),(2397,'2024-01-15',2,202312,12,0,3221.48),(2397,'2024-01-15',4,202312,12,0,28195.68),(2397,'2024-01-15',5,202312,12,0,18553.28),(2398,'2024-01-15',1,202312,12,0,6305.56),(2398,'2024-01-15',4,202312,12,0,28195.68),(2399,'2024-01-15',1,202312,12,0,6305.56),(2399,'2024-01-15',4,202312,12,0,28195.68),(2400,'2024-01-15',1,202312,12,0,6305.56),(2400,'2024-01-15',4,202312,12,0,28195.68),(2402,'2024-01-15',1,202312,12,0,6305.56),(2402,'2024-01-15',4,202312,12,0,28195.68),(2404,'2024-01-15',1,202312,12,0,6305.56),(2404,'2024-01-15',4,202312,12,0,28195.68),(2405,'2024-01-15',1,202312,12,0,1351.19),(2405,'2024-01-15',2,202312,12,0,690.32),(2405,'2024-01-15',4,202312,12,0,4531.44),(2405,'2024-01-15',5,202312,12,0,2981.76),(2406,'2024-01-15',1,202312,12,0,6305.56),(2406,'2024-01-15',2,202312,12,0,3221.48),(2406,'2024-01-15',4,202312,12,0,28195.68),(2406,'2024-01-15',5,202312,12,0,18553.28),(2409,'2024-01-15',1,202312,12,0,3603.17),(2409,'2024-01-15',2,202312,12,0,1840.85),(2409,'2024-01-15',4,202312,12,0,12083.88),(2409,'2024-01-15',5,202312,12,0,7951.32),(2411,'2024-01-15',1,202312,12,0,3603.17),(2411,'2024-01-15',2,202312,12,0,1840.85),(2411,'2024-01-15',4,202312,12,0,12083.88),(2411,'2024-01-15',5,202312,12,0,7951.32),(2412,'2024-01-15',1,202312,12,0,6305.56),(2412,'2024-01-15',2,202312,12,0,3221.48),(2412,'2024-01-15',4,202312,12,0,28195.68),(2412,'2024-01-15',5,202312,12,0,18553.28),(2412,'2024-01-22',1,202312,7,112583,2702.38),(2412,'2024-01-22',2,202312,7,112583,1380.63),(2412,'2024-01-22',4,202312,7,112583,12083.84),(2412,'2024-01-22',5,202312,7,112583,7933.15),(2412,'2024-02-16',5,202312,11,114135,18.21),(2413,'2024-01-15',1,202312,12,0,6305.56),(2413,'2024-01-15',4,202312,12,0,28195.68),(2415,'2024-01-15',1,202312,12,0,6305.56),(2415,'2024-01-15',4,202312,12,0,28195.68),(2416,'2024-01-15',1,202312,12,0,1351.19),(2416,'2024-01-15',2,202312,12,0,690.32),(2416,'2024-01-15',4,202312,12,0,4531.44),(2416,'2024-01-15',5,202312,12,0,2981.76),(2417,'2024-01-15',1,202312,12,0,1351.19),(2417,'2024-01-15',2,202312,12,0,690.32),(2417,'2024-01-15',4,202312,12,0,4531.44),(2417,'2024-01-15',5,202312,12,0,2981.76),(2418,'2024-01-15',1,202312,12,0,1351.19),(2418,'2024-01-15',2,202312,12,0,690.32),(2418,'2024-01-15',4,202312,12,0,4531.44),(2418,'2024-01-15',5,202312,12,0,2981.76),(2425,'2024-01-15',1,202312,12,0,1351.19),(2425,'2024-01-15',2,202312,12,0,690.32),(2425,'2024-01-15',4,202312,12,0,4531.44),(2425,'2024-01-15',5,202312,12,0,2981.76),(2426,'2024-01-15',1,202312,12,0,1351.19),(2426,'2024-01-15',2,202312,12,0,690.32),(2426,'2024-01-15',4,202312,12,0,4531.44),(2426,'2024-01-15',5,202312,12,0,2981.76),(2428,'2024-01-15',1,202312,12,0,1351.19),(2428,'2024-01-15',2,202312,12,0,690.32),(2428,'2024-01-15',4,202312,12,0,4531.44),(2428,'2024-01-15',5,202312,12,0,2981.76),(2429,'2024-01-15',1,202312,12,0,1351.19),(2429,'2024-01-15',2,202312,12,0,690.32),(2429,'2024-01-15',4,202312,12,0,4531.44),(2429,'2024-01-15',5,202312,12,0,2981.76),(2434,'2024-01-15',2,202312,12,0,690.32),(2434,'2024-01-15',5,202312,12,0,2981.76),(2434,'2024-02-16',5,202312,11,114143,8.51),(2435,'2024-01-15',1,202312,12,0,1351.19),(2435,'2024-01-15',2,202312,12,0,690.32),(2435,'2024-01-15',4,202312,12,0,4531.44),(2435,'2024-01-15',5,202312,12,0,2981.76),(2435,'2024-01-19',1,202312,7,112520,7656.75),(2435,'2024-01-19',2,202312,7,112520,3911.79),(2435,'2024-01-19',4,202312,7,112520,25678.20),(2435,'2024-01-19',5,202312,7,112520,16853.26),(2435,'2024-02-16',5,202312,11,114144,43.46),(2436,'2024-01-15',1,202312,12,0,6305.56),(2436,'2024-01-15',2,202312,12,0,3221.48),(2436,'2024-01-15',4,202312,12,0,28195.68),(2436,'2024-01-15',5,202312,12,0,18553.28),(2436,'2024-01-26',1,202312,7,112948,2702.38),(2436,'2024-01-26',2,202312,7,112948,1380.63),(2436,'2024-01-26',4,202312,7,112948,12083.84),(2436,'2024-01-26',5,202312,7,112948,7933.15),(2436,'2024-02-16',5,202312,11,114145,18.21),(2438,'2024-01-15',1,202312,12,0,6305.56),(2438,'2024-01-15',2,202312,12,0,3221.48),(2438,'2024-01-15',4,202312,12,0,28195.68),(2438,'2024-01-15',5,202312,12,0,18553.28),(2439,'2024-01-15',1,202312,12,0,6305.56),(2439,'2024-01-15',2,202312,12,0,3221.48),(2440,'2024-01-15',1,202312,12,0,6305.56),(2440,'2024-01-15',2,202312,12,0,3221.48),(2440,'2024-01-15',4,202312,12,0,28195.68),(2440,'2024-01-15',5,202312,12,0,18553.28),(2441,'2024-01-15',1,202312,12,0,6305.56),(2441,'2024-01-15',2,202312,12,0,3221.48),(2442,'2024-01-15',1,202312,12,0,6305.56),(2442,'2024-01-15',2,202312,12,0,3221.48),(2442,'2024-01-15',4,202312,12,0,28195.68),(2442,'2024-01-15',5,202312,12,0,18553.28),(2443,'2024-01-15',1,202312,12,0,6305.56),(2443,'2024-01-15',2,202312,12,0,3221.48),(2443,'2024-01-15',4,202312,12,0,28195.68),(2443,'2024-01-15',5,202312,12,0,18553.28),(2443,'2024-01-26',1,202312,7,112913,2702.38),(2443,'2024-01-26',2,202312,7,112913,1380.63),(2443,'2024-01-26',4,202312,7,112913,12083.84),(2443,'2024-01-26',5,202312,7,112913,7933.15),(2443,'2024-02-16',5,202312,11,114149,18.21),(2446,'2024-01-15',1,202312,12,0,6305.56),(2446,'2024-01-15',2,202312,12,0,3221.48),(2446,'2024-01-15',4,202312,12,0,28195.68),(2446,'2024-01-15',5,202312,12,0,18553.28),(2447,'2024-01-15',1,202312,12,0,6305.56),(2447,'2024-01-15',2,202312,12,0,3221.48),(2447,'2024-01-15',4,202312,12,0,28195.68),(2447,'2024-01-15',5,202312,12,0,18553.28),(2448,'2024-01-15',1,202312,12,0,6305.56),(2448,'2024-01-15',2,202312,12,0,3221.48),(2448,'2024-01-15',4,202312,12,0,28195.68),(2448,'2024-01-15',5,202312,12,0,18553.28),(2449,'2024-01-15',1,202312,12,0,6305.56),(2449,'2024-01-15',2,202312,12,0,3221.48),(2449,'2024-01-15',4,202312,12,0,28195.68),(2449,'2024-01-15',5,202312,12,0,18553.28),(2449,'2024-02-01',1,202312,7,113276,2702.38),(2449,'2024-02-01',2,202312,7,113276,1380.63),(2449,'2024-02-01',4,202312,7,113276,12083.84),(2449,'2024-02-01',5,202312,7,113276,7933.15),(2449,'2024-02-16',5,202312,11,114153,18.21),(2450,'2024-01-15',1,202312,12,0,6305.56),(2450,'2024-01-15',2,202312,12,0,3221.48),(2450,'2024-01-15',4,202312,12,0,28195.68),(2450,'2024-01-15',5,202312,12,0,18553.28),(2451,'2024-01-15',1,202312,12,0,6305.56),(2451,'2024-01-15',2,202312,12,0,3221.48),(2451,'2024-01-15',4,202312,12,0,28195.68),(2451,'2024-01-15',5,202312,12,0,18553.28),(2451,'2024-02-14',1,202312,7,113591,2702.38),(2451,'2024-02-14',2,202312,7,113591,1380.63),(2451,'2024-02-14',4,202312,7,113591,12083.84),(2451,'2024-02-14',5,202312,7,113591,7933.15),(2451,'2024-02-16',5,202312,11,114155,18.21),(2452,'2024-01-15',1,202312,12,0,6305.56),(2452,'2024-01-15',2,202312,12,0,3221.48),(2452,'2024-01-15',4,202312,12,0,28195.68),(2452,'2024-01-15',5,202312,12,0,18553.28),(2453,'2024-01-15',1,202312,12,0,3603.17),(2453,'2024-01-15',2,202312,12,0,1840.85),(2453,'2024-01-15',4,202312,12,0,12083.88),(2453,'2024-01-15',5,202312,12,0,7951.32),(2454,'2024-01-15',1,202312,12,0,6305.56),(2454,'2024-01-15',2,202312,12,0,3221.48),(2454,'2024-01-15',4,202312,12,0,28195.68),(2454,'2024-01-15',5,202312,12,0,18553.28),(2455,'2024-01-15',1,202312,12,0,6305.56),(2455,'2024-01-15',2,202312,12,0,3221.48),(2455,'2024-01-15',4,202312,12,0,28195.68),(2455,'2024-01-15',5,202312,12,0,18553.28),(2456,'2024-01-15',1,202312,12,0,6305.56),(2456,'2024-01-15',2,202312,12,0,3221.48),(2456,'2024-01-15',4,202312,12,0,28195.68),(2456,'2024-01-15',5,202312,12,0,18553.28),(2458,'2024-01-15',1,202312,12,0,6305.56),(2458,'2024-01-15',2,202312,12,0,3221.48),(2458,'2024-01-15',4,202312,12,0,28195.68),(2458,'2024-01-15',5,202312,12,0,18553.28),(2459,'2024-01-15',1,202312,12,0,6305.56),(2459,'2024-01-15',2,202312,12,0,3221.48),(2459,'2024-01-15',4,202312,12,0,28195.68),(2459,'2024-01-15',5,202312,12,0,18553.28),(2459,'2024-01-22',1,202312,7,112688,2702.38),(2459,'2024-01-22',2,202312,7,112688,1380.63),(2459,'2024-01-22',4,202312,7,112688,12083.84),(2459,'2024-01-22',5,202312,7,112688,7933.15),(2459,'2024-02-16',5,202312,11,114162,18.21),(2460,'2024-01-15',1,202312,12,0,6305.56),(2460,'2024-01-15',2,202312,12,0,3221.48),(2460,'2024-01-15',4,202312,12,0,28195.68),(2460,'2024-01-15',5,202312,12,0,18553.28),(2461,'2024-01-15',1,202312,12,0,6305.56),(2461,'2024-01-15',2,202312,12,0,3221.48),(2461,'2024-01-15',4,202312,12,0,28195.68),(2461,'2024-01-15',5,202312,12,0,18553.28),(2462,'2024-01-15',1,202312,12,0,6305.56),(2462,'2024-01-15',2,202312,12,0,3221.48),(2462,'2024-01-15',4,202312,12,0,28195.68),(2462,'2024-01-15',5,202312,12,0,18553.28),(2462,'2024-01-22',1,202312,7,112689,2702.38),(2462,'2024-01-22',2,202312,7,112689,1380.63),(2462,'2024-01-22',4,202312,7,112689,12083.84),(2462,'2024-01-22',5,202312,7,112689,7933.15),(2462,'2024-02-16',5,202312,11,114165,18.21),(2463,'2024-01-15',1,202312,12,0,6305.56),(2463,'2024-01-15',2,202312,12,0,3221.48),(2463,'2024-01-15',4,202312,12,0,28195.68),(2463,'2024-01-15',5,202312,12,0,18553.28),(2464,'2024-01-15',1,202312,12,0,6305.56),(2464,'2024-01-15',2,202312,12,0,3221.48),(2464,'2024-01-15',4,202312,12,0,28195.68),(2464,'2024-01-15',5,202312,12,0,18553.28),(2465,'2024-01-15',1,202312,12,0,3603.17),(2465,'2024-01-15',2,202312,12,0,1840.85),(2465,'2024-01-15',4,202312,12,0,12083.88),(2465,'2024-01-15',5,202312,12,0,7951.32),(2466,'2024-01-15',1,202312,12,0,6305.56),(2466,'2024-01-15',2,202312,12,0,3221.48),(2466,'2024-01-15',4,202312,12,0,28195.68),(2466,'2024-01-15',5,202312,12,0,18553.28),(2467,'2024-01-15',1,202312,12,0,6305.56),(2467,'2024-01-15',2,202312,12,0,3221.48),(2467,'2024-01-15',4,202312,12,0,28195.68),(2467,'2024-01-15',5,202312,12,0,18553.28),(2467,'2024-02-16',1,202312,7,113629,2702.38),(2467,'2024-02-16',2,202312,7,113629,1380.63),(2467,'2024-02-16',4,202312,7,113629,12083.84),(2467,'2024-02-16',5,202312,7,113629,7933.15),(2467,'2024-02-16',5,202312,11,114170,18.21),(2468,'2024-01-15',1,202312,12,0,6305.56),(2468,'2024-01-15',2,202312,12,0,3221.48),(2468,'2024-01-15',4,202312,12,0,28195.68),(2468,'2024-01-15',5,202312,12,0,18553.28),(2468,'2024-01-27',1,202312,7,113061,2702.38),(2468,'2024-01-27',2,202312,7,113061,1380.63),(2468,'2024-01-27',4,202312,7,113061,12083.84),(2468,'2024-01-27',5,202312,7,113061,7933.15),(2468,'2024-02-16',5,202312,11,114171,18.21),(2469,'2024-01-15',1,202312,12,0,6305.56),(2469,'2024-01-15',2,202312,12,0,3221.48),(2469,'2024-01-15',4,202312,12,0,28195.68),(2469,'2024-01-15',5,202312,12,0,18553.28),(2469,'2024-02-16',5,202312,11,114172,18.21),(2471,'2024-01-15',1,202312,12,0,6305.56),(2471,'2024-01-15',2,202312,12,0,3221.48),(2471,'2024-01-15',4,202312,12,0,28195.68),(2471,'2024-01-15',5,202312,12,0,18553.28),(2471,'2024-02-10',1,202312,7,113573,2702.38),(2471,'2024-02-10',2,202312,7,113573,1380.63),(2471,'2024-02-10',4,202312,7,113573,12083.84),(2471,'2024-02-10',5,202312,7,113573,7933.15),(2471,'2024-02-16',5,202312,11,114173,18.21),(2472,'2024-01-15',1,202312,12,0,6305.56),(2472,'2024-01-15',2,202312,12,0,3221.48),(2472,'2024-01-15',4,202312,12,0,28195.68),(2472,'2024-01-15',5,202312,12,0,18553.28),(2473,'2024-01-15',1,202312,12,0,6305.56),(2473,'2024-01-15',2,202312,12,0,3221.48),(2473,'2024-01-15',4,202312,12,0,28195.68),(2473,'2024-01-15',5,202312,12,0,18553.28),(2474,'2024-01-15',1,202312,12,0,6305.56),(2474,'2024-01-15',2,202312,12,0,3221.48),(2474,'2024-01-15',4,202312,12,0,28195.68),(2474,'2024-01-15',5,202312,12,0,18553.28),(2475,'2024-01-15',1,202312,12,0,6305.56),(2475,'2024-01-15',2,202312,12,0,3221.48),(2475,'2024-01-15',4,202312,12,0,28195.68),(2475,'2024-01-15',5,202312,12,0,18553.28),(2476,'2024-01-15',1,202312,12,0,6305.56),(2476,'2024-01-15',2,202312,12,0,3221.48),(2476,'2024-01-15',4,202312,12,0,28195.68),(2476,'2024-01-15',5,202312,12,0,18553.28),(2477,'2024-01-15',1,202312,12,0,6305.56),(2477,'2024-01-15',2,202312,12,0,3221.48),(2477,'2024-01-15',4,202312,12,0,28195.68),(2477,'2024-01-15',5,202312,12,0,18553.28),(2477,'2024-02-16',5,202312,11,114179,18.21),(2478,'2024-01-15',1,202312,12,0,6305.56),(2478,'2024-01-15',2,202312,12,0,3221.48),(2478,'2024-01-15',4,202312,12,0,28195.68),(2478,'2024-01-15',5,202312,12,0,18553.28),(2479,'2024-01-15',1,202312,12,0,6305.56),(2479,'2024-01-15',2,202312,12,0,3221.48),(2479,'2024-01-15',4,202312,12,0,28195.68),(2479,'2024-01-15',5,202312,12,0,18553.28),(2479,'2024-01-23',1,202312,7,112700,2702.38),(2479,'2024-01-23',2,202312,7,112700,1380.63),(2479,'2024-01-23',4,202312,7,112700,12083.84),(2479,'2024-01-23',5,202312,7,112700,7933.15),(2479,'2024-02-16',5,202312,11,114181,18.21),(2480,'2024-01-15',1,202312,12,0,6305.56),(2480,'2024-01-15',2,202312,12,0,3221.48),(2480,'2024-01-15',4,202312,12,0,28195.68),(2480,'2024-01-15',5,202312,12,0,18553.28),(2480,'2024-01-22',1,202312,7,112584,2702.38),(2480,'2024-01-22',2,202312,7,112584,1380.63),(2480,'2024-01-22',4,202312,7,112584,12083.84),(2480,'2024-01-22',5,202312,7,112584,7933.15),(2480,'2024-02-16',5,202312,11,114182,18.21),(2481,'2024-01-15',1,202312,12,0,6305.56),(2481,'2024-01-15',2,202312,12,0,3221.48),(2481,'2024-01-15',4,202312,12,0,28195.68),(2481,'2024-01-15',5,202312,12,0,18553.28),(2482,'2024-01-15',1,202312,12,0,6305.56),(2482,'2024-01-15',2,202312,12,0,3221.48),(2482,'2024-01-15',4,202312,12,0,28195.68),(2482,'2024-01-15',5,202312,12,0,18553.28),(2483,'2024-01-15',1,202312,12,0,6305.56),(2483,'2024-01-15',2,202312,12,0,3221.48),(2483,'2024-01-15',4,202312,12,0,28195.68),(2483,'2024-01-15',5,202312,12,0,18553.28),(2484,'2024-01-15',1,202312,12,0,6305.56),(2484,'2024-01-15',2,202312,12,0,3221.48),(2484,'2024-01-15',4,202312,12,0,28195.68),(2484,'2024-01-15',5,202312,12,0,18553.28),(2484,'2024-01-20',1,202312,7,112557,2702.38),(2484,'2024-01-20',2,202312,7,112557,1380.63),(2484,'2024-01-20',4,202312,7,112557,12083.84),(2484,'2024-01-20',5,202312,7,112557,7933.15),(2484,'2024-02-16',5,202312,11,114186,18.21),(2485,'2024-01-15',1,202312,12,0,6305.56),(2485,'2024-01-15',2,202312,12,0,3221.48),(2485,'2024-01-15',4,202312,12,0,28195.68),(2485,'2024-01-15',5,202312,12,0,18553.28),(2486,'2024-01-15',1,202312,12,0,6305.56),(2486,'2024-01-15',2,202312,12,0,3221.48),(2486,'2024-01-15',4,202312,12,0,28195.68),(2486,'2024-01-15',5,202312,12,0,18553.28),(2487,'2024-01-15',1,202312,12,0,6305.56),(2487,'2024-01-15',2,202312,12,0,3221.48),(2487,'2024-01-15',4,202312,12,0,28195.68),(2487,'2024-01-15',5,202312,12,0,18553.28),(2487,'2024-01-25',1,202312,7,112888,2702.38),(2487,'2024-01-25',2,202312,7,112888,1380.63),(2487,'2024-01-25',4,202312,7,112888,12083.84),(2487,'2024-01-25',5,202312,7,112888,7933.15),(2487,'2024-02-16',5,202312,11,114189,18.21),(2488,'2024-01-15',1,202312,12,0,6305.56),(2488,'2024-01-15',2,202312,12,0,3221.48),(2488,'2024-01-15',4,202312,12,0,28195.68),(2488,'2024-01-15',5,202312,12,0,18553.28),(2488,'2024-02-16',5,202312,11,114190,18.21),(2489,'2024-01-15',1,202312,12,0,6305.56),(2489,'2024-01-15',2,202312,12,0,3221.48),(2489,'2024-01-15',4,202312,12,0,28195.68),(2489,'2024-01-15',5,202312,12,0,18553.28),(2489,'2024-02-05',1,202312,7,113437,2702.38),(2489,'2024-02-05',2,202312,7,113437,1380.63),(2489,'2024-02-05',4,202312,7,113437,12083.84),(2489,'2024-02-05',5,202312,7,113437,7933.15),(2489,'2024-02-16',5,202312,11,114191,18.21),(2490,'2024-01-15',1,202312,12,0,6305.56),(2490,'2024-01-15',2,202312,12,0,3221.48),(2490,'2024-01-15',4,202312,12,0,28195.68),(2490,'2024-01-15',5,202312,12,0,18553.28),(2492,'2024-01-15',1,202312,12,0,6305.56),(2492,'2024-01-15',2,202312,12,0,3221.48),(2492,'2024-01-15',4,202312,12,0,28195.68),(2492,'2024-01-15',5,202312,12,0,18553.28),(2493,'2024-01-15',1,202312,12,0,6305.56),(2493,'2024-01-15',2,202312,12,0,3221.48),(2493,'2024-01-15',4,202312,12,0,28195.68),(2493,'2024-01-15',5,202312,12,0,18553.28),(2494,'2024-01-15',1,202312,12,0,6305.56),(2494,'2024-01-15',2,202312,12,0,3221.48),(2494,'2024-01-15',4,202312,12,0,28195.68),(2494,'2024-01-15',5,202312,12,0,18553.28),(2495,'2024-01-15',1,202312,12,0,6305.56),(2495,'2024-01-15',4,202312,12,0,28195.68),(2496,'2024-01-15',1,202312,12,0,6305.56),(2496,'2024-01-15',2,202312,12,0,3221.48),(2496,'2024-01-15',4,202312,12,0,28195.68),(2496,'2024-01-15',5,202312,12,0,18553.28),(2498,'2024-01-15',1,202312,12,0,6305.56),(2498,'2024-01-15',2,202312,12,0,3221.48),(2498,'2024-01-15',4,202312,12,0,28195.68),(2498,'2024-01-15',5,202312,12,0,18553.28),(2499,'2024-01-15',1,202312,12,0,6305.56),(2499,'2024-01-15',2,202312,12,0,3221.48),(2499,'2024-01-15',4,202312,12,0,28195.68),(2499,'2024-01-15',5,202312,12,0,18553.28),(2500,'2024-01-15',1,202312,12,0,6305.56),(2500,'2024-01-15',2,202312,12,0,3221.48),(2500,'2024-01-15',4,202312,12,0,28195.68),(2500,'2024-01-15',5,202312,12,0,18553.28),(2500,'2024-02-16',5,202312,11,114199,18.21),(2501,'2024-01-15',1,202312,12,0,6305.56),(2501,'2024-01-15',2,202312,12,0,3221.48),(2501,'2024-01-15',4,202312,12,0,28195.68),(2501,'2024-01-15',5,202312,12,0,18553.28),(2503,'2024-01-15',1,202312,12,0,6305.56),(2503,'2024-01-15',2,202312,12,0,3221.48),(2503,'2024-01-24',1,202312,7,112733,2702.38),(2503,'2024-01-24',2,202312,7,112733,1380.63),(2503,'2024-01-24',50,202312,7,112733,16.99),(2504,'2024-01-15',1,202312,12,0,6305.56),(2504,'2024-01-15',2,202312,12,0,3221.48),(2504,'2024-01-15',4,202312,12,0,28195.68),(2504,'2024-01-15',5,202312,12,0,18553.28),(2505,'2024-01-15',1,202312,12,0,6305.56),(2505,'2024-01-15',2,202312,12,0,3221.48),(2505,'2024-01-15',4,202312,12,0,28195.68),(2505,'2024-01-15',5,202312,12,0,18553.28),(2505,'2024-01-22',1,202312,7,112585,2702.38),(2505,'2024-01-22',2,202312,7,112585,1380.63),(2505,'2024-01-22',4,202312,7,112585,12083.84),(2505,'2024-01-22',5,202312,7,112585,7933.15),(2505,'2024-02-16',5,202312,11,114202,18.21),(2506,'2024-01-15',1,202312,12,0,6305.56),(2506,'2024-01-15',2,202312,12,0,3221.48),(2506,'2024-01-15',4,202312,12,0,28195.68),(2506,'2024-01-15',5,202312,12,0,18553.28),(2506,'2024-01-22',1,202312,7,112690,2702.38),(2506,'2024-01-22',2,202312,7,112690,1380.63),(2506,'2024-01-22',4,202312,7,112690,12083.84),(2506,'2024-01-22',5,202312,7,112690,7933.15),(2506,'2024-02-16',5,202312,11,114203,18.21),(2507,'2024-01-15',1,202312,12,0,6305.56),(2507,'2024-01-15',2,202312,12,0,3221.48),(2507,'2024-01-15',4,202312,12,0,28195.68),(2507,'2024-01-15',5,202312,12,0,18553.28),(2508,'2024-01-15',1,202312,12,0,6305.56),(2508,'2024-01-15',4,202312,12,0,28195.68),(2509,'2024-01-15',1,202312,12,0,6305.56),(2509,'2024-01-15',4,202312,12,0,28195.68),(2510,'2024-01-15',1,202312,12,0,6305.56),(2510,'2024-01-15',4,202312,12,0,28195.68),(2511,'2024-01-15',1,202312,12,0,6305.56),(2511,'2024-01-15',4,202312,12,0,28195.68),(2513,'2024-01-15',1,202312,12,0,6305.56),(2513,'2024-01-15',4,202312,12,0,28195.68),(2515,'2024-01-15',1,202312,12,0,6305.56),(2515,'2024-01-15',4,202312,12,0,28195.68),(2516,'2024-01-15',1,202312,12,0,6305.56),(2516,'2024-01-15',4,202312,12,0,28195.68),(2517,'2024-01-15',1,202312,12,0,6305.56),(2517,'2024-01-15',4,202312,12,0,28195.68),(2518,'2024-01-15',1,202312,12,0,6305.56),(2518,'2024-01-15',4,202312,12,0,28195.68),(2519,'2024-01-15',1,202312,12,0,6305.56),(2519,'2024-01-15',4,202312,12,0,28195.68),(2519,'2024-01-23',1,202312,7,112658,2702.38),(2519,'2024-01-23',4,202312,7,112658,12083.84),(2519,'2024-01-23',50,202312,7,112658,13.78),(2521,'2024-01-15',1,202312,12,0,6305.56),(2521,'2024-01-15',4,202312,12,0,28195.68),(2523,'2024-01-15',1,202312,12,0,6305.56),(2523,'2024-01-15',4,202312,12,0,28195.68),(2525,'2024-01-15',1,202312,12,0,6305.56),(2525,'2024-01-15',4,202312,12,0,28195.68),(2526,'2024-01-15',1,202312,12,0,6305.56),(2526,'2024-01-15',2,202312,12,0,3221.48),(2526,'2024-01-15',4,202312,12,0,28195.68),(2526,'2024-01-15',5,202312,12,0,18553.28),(2527,'2024-01-15',1,202312,12,0,1351.19),(2527,'2024-01-15',2,202312,12,0,690.32),(2527,'2024-01-15',4,202312,12,0,4531.44),(2527,'2024-01-15',5,202312,12,0,2981.76),(2528,'2024-01-15',1,202312,12,0,6305.56),(2528,'2024-01-15',4,202312,12,0,28195.68),(2529,'2024-01-15',1,202312,12,0,6305.56),(2529,'2024-02-16',1,202312,11,114207,2.38),(2530,'2024-01-15',1,202312,12,0,6305.56),(2530,'2024-01-15',4,202312,12,0,28195.68),(2530,'2024-01-29',1,202312,7,113098,2702.38),(2530,'2024-01-29',4,202312,7,113098,12083.84),(2530,'2024-01-29',50,202312,7,113098,13.78),(2531,'2024-01-15',1,202312,12,0,6305.56),(2531,'2024-01-15',4,202312,12,0,28195.68),(2532,'2024-01-15',1,202312,12,0,6305.56),(2532,'2024-01-15',4,202312,12,0,28195.68),(2535,'2024-01-15',1,202312,12,0,6305.56),(2535,'2024-01-15',4,202312,12,0,28195.68),(2536,'2024-01-15',1,202312,12,0,6305.56),(2536,'2024-01-15',2,202312,12,0,3221.48),(2536,'2024-01-15',4,202312,12,0,28195.68),(2536,'2024-01-15',5,202312,12,0,18553.28),(2538,'2024-01-15',1,202312,12,0,6305.56),(2538,'2024-01-15',4,202312,12,0,28195.68),(2539,'2024-01-15',1,202312,12,0,6305.56),(2539,'2024-01-15',4,202312,12,0,28195.68),(2540,'2024-01-15',1,202312,12,0,6305.56),(2540,'2024-01-15',4,202312,12,0,28195.68),(2541,'2024-01-15',1,202312,12,0,6305.56),(2541,'2024-01-15',4,202312,12,0,28195.68),(2542,'2024-01-15',1,202312,12,0,6305.56),(2542,'2024-01-15',4,202312,12,0,28195.68),(2543,'2024-01-15',1,202312,12,0,6305.56),(2543,'2024-01-15',4,202312,12,0,28195.68),(2544,'2024-01-15',1,202312,12,0,6305.56),(2544,'2024-01-15',4,202312,12,0,28195.68),(2545,'2024-01-15',1,202312,12,0,6305.56),(2545,'2024-01-15',4,202312,12,0,28195.68),(2546,'2024-01-15',1,202312,12,0,6305.56),(2546,'2024-01-15',4,202312,12,0,28195.68),(2547,'2024-01-15',1,202312,12,0,6305.56),(2547,'2024-01-15',4,202312,12,0,28195.68),(2548,'2024-01-15',1,202312,12,0,6305.56),(2548,'2024-01-15',4,202312,12,0,28195.68),(2550,'2024-01-15',1,202312,12,0,6305.56),(2550,'2024-01-15',4,202312,12,0,28195.68),(2550,'2024-01-29',1,202312,7,113017,2702.38),(2550,'2024-01-29',4,202312,7,113017,12083.84),(2550,'2024-01-29',50,202312,7,113017,13.78),(2551,'2024-01-15',1,202312,12,0,6305.56),(2551,'2024-01-15',4,202312,12,0,28195.68),(2552,'2024-01-15',1,202312,12,0,6305.56),(2552,'2024-01-15',2,202312,12,0,3221.48),(2552,'2024-01-15',4,202312,12,0,28195.68),(2552,'2024-01-15',5,202312,12,0,18553.28),(2556,'2024-01-15',1,202312,12,0,1351.19),(2556,'2024-01-15',2,202312,12,0,690.32),(2556,'2024-01-15',4,202312,12,0,4531.44),(2556,'2024-01-15',5,202312,12,0,2981.76),(2556,'2024-01-27',1,202312,7,112974,7656.75),(2556,'2024-01-27',2,202312,7,112974,3911.79),(2556,'2024-01-27',4,202312,7,112974,25678.20),(2556,'2024-01-27',5,202312,7,112974,16853.26),(2556,'2024-02-16',5,202312,11,114210,43.46),(2560,'2024-01-15',1,202312,12,0,1351.19),(2560,'2024-01-15',2,202312,12,0,690.32),(2560,'2024-01-15',4,202312,12,0,4531.44),(2560,'2024-01-15',5,202312,12,0,2981.76),(2562,'2024-01-15',1,202312,12,0,3603.17),(2562,'2024-01-15',2,202312,12,0,1840.85),(2562,'2024-01-15',4,202312,12,0,12083.88),(2562,'2024-01-15',5,202312,12,0,7951.32),(2563,'2024-01-15',1,202312,12,0,3603.17),(2563,'2024-01-15',2,202312,12,0,1840.85),(2563,'2024-01-15',4,202312,12,0,12083.88),(2563,'2024-01-15',5,202312,12,0,7951.32),(2564,'2024-01-15',1,202312,12,0,1351.19),(2564,'2024-01-15',2,202312,12,0,690.32),(2564,'2024-01-15',4,202312,12,0,4531.44),(2564,'2024-01-15',5,202312,12,0,2981.76),(2565,'2024-01-15',1,202312,12,0,3603.17),(2565,'2024-01-15',2,202312,12,0,1840.85),(2565,'2024-01-15',4,202312,12,0,12083.88),(2565,'2024-01-15',5,202312,12,0,7951.32),(2566,'2024-01-15',1,202312,12,0,1351.19),(2566,'2024-01-15',2,202312,12,0,690.32),(2566,'2024-01-15',4,202312,12,0,4531.44),(2566,'2024-01-15',5,202312,12,0,2981.76),(2567,'2024-01-15',1,202312,12,0,1351.19),(2567,'2024-01-15',2,202312,12,0,690.32),(2567,'2024-01-15',4,202312,12,0,4531.44),(2567,'2024-01-15',5,202312,12,0,2981.76),(2568,'2024-01-15',1,202312,12,0,1351.19),(2568,'2024-01-15',2,202312,12,0,690.32),(2568,'2024-01-15',4,202312,12,0,4531.44),(2568,'2024-01-15',5,202312,12,0,2981.76),(2570,'2024-01-15',1,202312,12,0,1351.19),(2570,'2024-01-15',2,202312,12,0,690.32),(2570,'2024-01-15',4,202312,12,0,4531.44),(2570,'2024-01-15',5,202312,12,0,2981.76),(2570,'2024-01-22',1,202312,7,112586,7656.75),(2570,'2024-01-22',2,202312,7,112586,3911.79),(2570,'2024-01-22',4,202312,7,112586,25678.20),(2570,'2024-01-22',5,202312,7,112586,16853.26),(2570,'2024-02-16',5,202312,11,114220,43.46),(2571,'2024-01-15',1,202312,12,0,1351.19),(2571,'2024-01-15',2,202312,12,0,690.32),(2571,'2024-01-15',4,202312,12,0,4531.44),(2571,'2024-01-15',5,202312,12,0,2981.76),(2571,'2024-02-16',5,202312,11,114221,43.46),(2572,'2024-01-15',1,202312,12,0,3603.17),(2572,'2024-01-15',2,202312,12,0,1840.85),(2572,'2024-01-15',4,202312,12,0,12083.88),(2572,'2024-01-15',5,202312,12,0,7951.32),(2574,'2024-01-15',1,202312,12,0,6305.56),(2574,'2024-01-15',2,202312,12,0,3221.48),(2574,'2024-01-15',4,202312,12,0,28195.68),(2574,'2024-01-15',5,202312,12,0,18553.28),(2574,'2024-02-16',5,202312,11,114223,18.21),(2576,'2024-01-15',1,202312,12,0,6305.56),(2576,'2024-01-15',2,202312,12,0,3221.48),(2576,'2024-01-15',4,202312,12,0,28195.68),(2576,'2024-01-15',5,202312,12,0,18553.28),(2577,'2024-01-15',1,202312,12,0,6305.56),(2577,'2024-01-15',2,202312,12,0,3221.48),(2577,'2024-01-15',4,202312,12,0,28195.68),(2577,'2024-01-15',5,202312,12,0,18553.28),(2578,'2024-01-15',1,202312,12,0,6305.56),(2578,'2024-01-15',2,202312,12,0,3221.48),(2579,'2024-01-15',1,202312,12,0,6305.56),(2579,'2024-01-15',2,202312,12,0,3221.48),(2580,'2024-01-15',1,202312,12,0,6305.56),(2580,'2024-01-15',2,202312,12,0,3221.48),(2580,'2024-01-15',4,202312,12,0,28195.68),(2580,'2024-01-15',5,202312,12,0,18553.28),(2581,'2024-01-15',1,202312,12,0,6305.56),(2581,'2024-01-15',2,202312,12,0,3221.48),(2581,'2024-01-15',4,202312,12,0,28195.68),(2581,'2024-01-15',5,202312,12,0,18553.28),(2582,'2024-01-15',1,202312,12,0,6305.56),(2582,'2024-01-15',2,202312,12,0,3221.48),(2582,'2024-01-15',4,202312,12,0,28195.68),(2582,'2024-01-15',5,202312,12,0,18553.28),(2583,'2024-01-15',1,202312,12,0,6305.56),(2583,'2024-01-15',2,202312,12,0,3221.48),(2583,'2024-01-15',4,202312,12,0,28195.68),(2583,'2024-01-15',5,202312,12,0,18553.28),(2584,'2024-01-15',1,202312,12,0,6305.56),(2584,'2024-01-15',2,202312,12,0,3221.48),(2584,'2024-01-15',4,202312,12,0,28195.68),(2584,'2024-01-15',5,202312,12,0,18553.28),(2585,'2024-01-15',1,202312,12,0,6305.56),(2585,'2024-01-15',2,202312,12,0,3221.48),(2585,'2024-01-15',4,202312,12,0,28195.68),(2585,'2024-01-15',5,202312,12,0,18553.28),(2586,'2024-01-15',1,202312,12,0,6305.56),(2586,'2024-01-15',2,202312,12,0,3221.48),(2586,'2024-01-15',4,202312,12,0,28195.68),(2586,'2024-01-15',5,202312,12,0,18553.28),(2587,'2024-01-15',1,202312,12,0,6305.56),(2587,'2024-01-15',2,202312,12,0,3221.48),(2587,'2024-01-15',4,202312,12,0,28195.68),(2587,'2024-01-15',5,202312,12,0,18553.28),(2589,'2024-01-15',1,202312,12,0,3603.17),(2589,'2024-01-15',2,202312,12,0,1840.85),(2589,'2024-01-15',4,202312,12,0,12083.88),(2589,'2024-01-15',5,202312,12,0,7951.32),(2590,'2024-01-15',1,202312,12,0,6305.56),(2590,'2024-01-15',2,202312,12,0,3221.48),(2590,'2024-01-15',4,202312,12,0,28195.68),(2590,'2024-01-15',5,202312,12,0,18553.28),(2593,'2024-01-15',1,202312,12,0,6305.56),(2593,'2024-01-15',2,202312,12,0,3221.48),(2593,'2024-01-15',4,202312,12,0,28195.68),(2593,'2024-01-15',5,202312,12,0,18553.28),(2593,'2024-02-16',5,202312,11,114236,18.21),(2595,'2024-01-15',1,202312,12,0,6305.56),(2595,'2024-01-15',2,202312,12,0,3221.48),(2595,'2024-01-15',4,202312,12,0,28195.68),(2595,'2024-01-15',5,202312,12,0,18553.28),(2595,'2024-01-31',1,202312,7,113213,2702.38),(2595,'2024-01-31',2,202312,7,113213,1380.63),(2595,'2024-01-31',4,202312,7,113213,12083.84),(2595,'2024-01-31',5,202312,7,113213,7933.15),(2595,'2024-02-16',5,202312,11,114237,18.21),(2597,'2024-01-15',1,202312,12,0,6305.56),(2597,'2024-01-15',2,202312,12,0,3221.48),(2597,'2024-01-15',4,202312,12,0,28195.68),(2597,'2024-01-15',5,202312,12,0,18553.28),(2597,'2024-02-02',1,202312,7,113315,2702.38),(2597,'2024-02-02',2,202312,7,113315,1380.63),(2597,'2024-02-02',4,202312,7,113315,12083.84),(2597,'2024-02-02',5,202312,7,113315,7933.15),(2597,'2024-02-16',5,202312,11,114238,18.21),(2598,'2024-01-15',1,202312,12,0,6305.56),(2598,'2024-01-15',2,202312,12,0,3221.48),(2598,'2024-01-15',4,202312,12,0,28195.68),(2598,'2024-01-15',5,202312,12,0,18553.28),(2599,'2024-01-15',1,202312,12,0,6305.56),(2599,'2024-01-15',2,202312,12,0,3221.48),(2599,'2024-01-15',4,202312,12,0,28195.68),(2599,'2024-01-15',5,202312,12,0,18553.28),(2600,'2024-01-15',1,202312,12,0,6305.56),(2600,'2024-01-15',2,202312,12,0,3221.48),(2600,'2024-01-15',4,202312,12,0,28195.68),(2600,'2024-01-15',5,202312,12,0,18553.28),(2601,'2024-01-15',1,202312,12,0,6305.56),(2601,'2024-01-15',2,202312,12,0,3221.48),(2601,'2024-01-15',4,202312,12,0,28195.68),(2601,'2024-01-15',5,202312,12,0,18553.28),(2602,'2024-01-15',1,202312,12,0,6305.56),(2602,'2024-01-15',2,202312,12,0,3221.48),(2602,'2024-01-29',1,202312,7,113018,2702.38),(2602,'2024-01-29',2,202312,7,113018,1380.63),(2602,'2024-01-29',50,202312,7,113018,16.99),(2604,'2024-01-15',1,202312,12,0,6305.56),(2604,'2024-01-15',2,202312,12,0,3221.48),(2604,'2024-01-15',4,202312,12,0,28195.68),(2604,'2024-01-15',5,202312,12,0,18553.28),(2604,'2024-02-07',1,202312,7,113460,2702.38),(2604,'2024-02-07',2,202312,7,113460,1380.63),(2604,'2024-02-07',4,202312,7,113460,12083.84),(2604,'2024-02-07',5,202312,7,113460,7933.15),(2604,'2024-02-16',5,202312,11,114243,18.21),(2605,'2024-01-15',1,202312,12,0,6305.56),(2605,'2024-01-15',2,202312,12,0,3221.48),(2605,'2024-01-15',4,202312,12,0,28195.68),(2605,'2024-01-15',5,202312,12,0,18553.28),(2605,'2024-01-29',1,202312,7,113019,2702.38),(2605,'2024-01-29',2,202312,7,113019,1380.63),(2605,'2024-01-29',4,202312,7,113019,12083.84),(2605,'2024-01-29',5,202312,7,113019,7933.15),(2605,'2024-02-16',5,202312,11,114244,18.21),(2606,'2024-01-15',1,202312,12,0,6305.56),(2606,'2024-01-15',2,202312,12,0,3221.48),(2607,'2024-01-15',1,202312,12,0,6305.56),(2607,'2024-01-15',2,202312,12,0,3221.48),(2607,'2024-01-15',4,202312,12,0,28195.68),(2607,'2024-01-15',5,202312,12,0,18553.28),(2608,'2024-01-15',1,202312,12,0,6305.56),(2608,'2024-01-15',2,202312,12,0,3221.48),(2608,'2024-01-15',4,202312,12,0,28195.68),(2608,'2024-01-15',5,202312,12,0,18553.28),(2608,'2024-02-10',1,202312,7,113574,2702.38),(2608,'2024-02-10',2,202312,7,113574,1380.63),(2608,'2024-02-10',4,202312,7,113574,12083.84),(2608,'2024-02-10',5,202312,7,113574,7933.15),(2608,'2024-02-16',5,202312,11,114246,18.21),(2609,'2024-01-15',1,202312,12,0,6305.56),(2609,'2024-01-15',2,202312,12,0,3221.48),(2609,'2024-01-15',4,202312,12,0,28195.68),(2609,'2024-01-15',5,202312,12,0,18553.28),(2609,'2024-01-22',1,202312,7,112587,2702.38),(2609,'2024-01-22',2,202312,7,112587,1380.63),(2609,'2024-01-22',4,202312,7,112587,12083.84),(2609,'2024-01-22',5,202312,7,112587,7933.15),(2609,'2024-02-16',5,202312,11,114247,18.21),(2610,'2024-01-15',1,202312,12,0,6305.56),(2610,'2024-01-15',2,202312,12,0,3221.48),(2610,'2024-01-15',4,202312,12,0,28195.68),(2610,'2024-01-15',5,202312,12,0,18553.28),(2610,'2024-02-16',5,202312,11,114248,18.21),(2611,'2024-01-15',1,202312,12,0,6305.56),(2611,'2024-01-15',2,202312,12,0,3221.48),(2611,'2024-01-15',4,202312,12,0,28195.68),(2611,'2024-01-15',5,202312,12,0,18553.28),(2613,'2024-01-15',1,202312,12,0,6305.56),(2613,'2024-01-15',2,202312,12,0,3221.48),(2613,'2024-01-15',4,202312,12,0,28195.68),(2613,'2024-01-15',5,202312,12,0,18553.28),(2613,'2024-02-06',1,202312,7,113461,2702.38),(2613,'2024-02-06',2,202312,7,113461,1380.63),(2613,'2024-02-06',4,202312,7,113461,12083.84),(2613,'2024-02-06',5,202312,7,113461,7933.15),(2613,'2024-02-16',5,202312,11,114250,18.21),(2614,'2024-01-15',1,202312,12,0,6305.56),(2614,'2024-01-15',2,202312,12,0,3221.48),(2614,'2024-01-15',4,202312,12,0,28195.68),(2614,'2024-01-15',5,202312,12,0,18553.28),(2615,'2024-01-15',1,202312,12,0,6305.56),(2615,'2024-01-15',2,202312,12,0,3221.48),(2615,'2024-01-15',4,202312,12,0,28195.68),(2615,'2024-01-15',5,202312,12,0,18553.28),(2615,'2024-02-16',1,202312,7,113630,2702.38),(2615,'2024-02-16',2,202312,7,113630,1380.63),(2615,'2024-02-16',4,202312,7,113630,12083.84),(2615,'2024-02-16',5,202312,7,113630,7933.15),(2615,'2024-02-16',5,202312,11,114252,18.21),(2617,'2024-01-15',1,202312,12,0,6305.56),(2617,'2024-01-15',2,202312,12,0,3221.48),(2617,'2024-01-15',4,202312,12,0,28195.68),(2617,'2024-01-15',5,202312,12,0,18553.28),(2618,'2024-01-15',1,202312,12,0,6305.56),(2618,'2024-01-15',2,202312,12,0,3221.48),(2618,'2024-01-15',4,202312,12,0,28195.68),(2618,'2024-01-15',5,202312,12,0,18553.28),(2619,'2024-01-15',1,202312,12,0,6305.56),(2619,'2024-01-15',2,202312,12,0,3221.48),(2619,'2024-01-15',4,202312,12,0,28195.68),(2619,'2024-01-15',5,202312,12,0,18553.28),(2620,'2024-01-15',1,202312,12,0,6305.56),(2620,'2024-01-15',2,202312,12,0,3221.48),(2620,'2024-01-15',4,202312,12,0,28195.68),(2620,'2024-01-15',5,202312,12,0,18553.28),(2621,'2024-01-15',1,202312,12,0,6305.56),(2621,'2024-01-15',2,202312,12,0,3221.48),(2621,'2024-01-15',4,202312,12,0,28195.68),(2621,'2024-01-15',5,202312,12,0,18553.28),(2621,'2024-02-16',5,202312,11,114257,18.21),(2622,'2024-01-15',1,202312,12,0,6305.56),(2622,'2024-01-15',2,202312,12,0,3221.48),(2622,'2024-01-15',4,202312,12,0,28195.68),(2622,'2024-01-15',5,202312,12,0,18553.28),(2622,'2024-01-29',1,202312,7,113020,2702.38),(2622,'2024-01-29',2,202312,7,113020,1380.63),(2622,'2024-01-29',4,202312,7,113020,12083.84),(2622,'2024-01-29',5,202312,7,113020,7933.15),(2622,'2024-02-16',5,202312,11,114258,18.21),(2623,'2024-01-15',1,202312,12,0,6305.56),(2623,'2024-01-15',2,202312,12,0,3221.48),(2623,'2024-01-15',4,202312,12,0,28195.68),(2623,'2024-01-15',5,202312,12,0,18553.28),(2624,'2024-01-15',1,202312,12,0,6305.56),(2624,'2024-01-15',2,202312,12,0,3221.48),(2624,'2024-01-15',4,202312,12,0,28195.68),(2624,'2024-01-15',5,202312,12,0,18553.28),(2625,'2024-01-15',1,202312,12,0,6305.56),(2625,'2024-01-15',2,202312,12,0,3221.48),(2625,'2024-01-15',4,202312,12,0,28195.68),(2625,'2024-01-15',5,202312,12,0,18553.28),(2626,'2024-01-15',1,202312,12,0,6305.56),(2626,'2024-01-15',2,202312,12,0,3221.48),(2626,'2024-01-15',4,202312,12,0,28195.68),(2626,'2024-01-15',5,202312,12,0,18553.28),(2626,'2024-01-22',1,202312,7,112588,2702.38),(2626,'2024-01-22',2,202312,7,112588,1380.63),(2626,'2024-01-22',4,202312,7,112588,12083.84),(2626,'2024-01-22',5,202312,7,112588,7933.15),(2626,'2024-02-16',5,202312,11,114262,18.21),(2627,'2024-01-15',1,202312,12,0,6305.56),(2627,'2024-01-15',2,202312,12,0,3221.48),(2627,'2024-01-15',4,202312,12,0,28195.68),(2627,'2024-01-15',5,202312,12,0,18553.28),(2628,'2024-01-15',1,202312,12,0,6305.56),(2628,'2024-01-15',4,202312,12,0,28195.68),(2629,'2024-01-15',1,202312,12,0,6305.56),(2629,'2024-01-15',2,202312,12,0,3221.48),(2629,'2024-01-15',4,202312,12,0,28195.68),(2629,'2024-01-15',5,202312,12,0,18553.28),(2630,'2024-01-15',1,202312,12,0,6305.56),(2630,'2024-01-15',4,202312,12,0,28195.68),(2631,'2024-01-15',1,202312,12,0,6305.56),(2631,'2024-01-15',2,202312,12,0,3221.48),(2631,'2024-01-15',4,202312,12,0,28195.68),(2631,'2024-01-15',5,202312,12,0,18553.28),(2632,'2024-01-15',1,202312,12,0,6305.56),(2632,'2024-01-15',4,202312,12,0,28195.68),(2633,'2024-01-15',1,202312,12,0,6305.56),(2633,'2024-01-15',4,202312,12,0,28195.68),(2635,'2024-01-15',1,202312,12,0,6305.56),(2635,'2024-01-15',4,202312,12,0,28195.68),(2637,'2024-01-15',1,202312,12,0,6305.56),(2637,'2024-01-15',4,202312,12,0,28195.68),(2638,'2024-01-15',1,202312,12,0,6305.56),(2638,'2024-01-15',4,202312,12,0,28195.68),(2639,'2024-01-15',1,202312,12,0,6305.56),(2639,'2024-01-15',4,202312,12,0,28195.68),(2640,'2024-01-15',1,202312,12,0,6305.56),(2640,'2024-01-15',4,202312,12,0,28195.68),(2642,'2024-01-15',1,202312,12,0,6305.56),(2642,'2024-01-15',4,202312,12,0,28195.68),(2642,'2024-01-31',1,202312,7,113214,2702.38),(2642,'2024-01-31',4,202312,7,113214,12083.84),(2642,'2024-01-31',50,202312,7,113214,13.78),(2643,'2024-01-15',1,202312,12,0,6305.56),(2643,'2024-01-15',4,202312,12,0,28195.68),(2644,'2024-01-15',1,202312,12,0,6305.56),(2644,'2024-01-15',4,202312,12,0,28195.68),(2646,'2024-01-29',1,202312,7,112997,9007.94),(2646,'2024-01-29',2,202312,7,112997,4602.11),(2646,'2024-01-29',4,202312,7,112997,15104.82),(2646,'2024-01-29',5,202312,7,112997,9939.24),(2646,'2024-01-29',50,202312,7,112997,18.74),(2646,'2024-01-29',60,202312,7,112997,4503.98),(2646,'2024-01-29',61,202312,7,112997,7552.44),(2646,'2024-01-29',90,202312,7,112997,2301.05),(2646,'2024-01-29',91,202312,7,112997,4969.68),(2648,'2024-01-15',1,202312,12,0,1351.19),(2648,'2024-01-15',2,202312,12,0,690.32),(2648,'2024-01-15',4,202312,12,0,4531.44),(2648,'2024-01-15',5,202312,12,0,2981.76),(2649,'2024-01-15',1,202312,12,0,6305.56),(2649,'2024-01-15',2,202312,12,0,3221.48),(2649,'2024-01-15',4,202312,12,0,28195.68),(2649,'2024-01-15',5,202312,12,0,18553.28),(2649,'2024-02-16',5,202312,11,114267,18.21),(2650,'2024-01-15',1,202312,12,0,6305.56),(2650,'2024-01-15',4,202312,12,0,28195.68),(2651,'2024-01-15',1,202312,12,0,6305.56),(2651,'2024-01-15',4,202312,12,0,28195.68),(2652,'2024-01-15',1,202312,12,0,1351.19),(2652,'2024-01-15',2,202312,12,0,690.32),(2652,'2024-01-15',4,202312,12,0,4531.44),(2652,'2024-01-15',5,202312,12,0,2981.76),(2653,'2024-01-15',1,202312,12,0,6305.56),(2653,'2024-01-15',4,202312,12,0,28195.68),(2654,'2024-01-15',1,202312,12,0,6305.56),(2654,'2024-01-15',4,202312,12,0,28195.68),(2655,'2024-01-15',1,202312,12,0,6305.56),(2655,'2024-01-15',4,202312,12,0,28195.68),(2657,'2024-01-15',1,202312,12,0,6305.56),(2657,'2024-01-15',4,202312,12,0,28195.68),(2658,'2024-01-15',1,202312,12,0,6305.56),(2658,'2024-01-15',4,202312,12,0,28195.68),(2659,'2024-01-15',1,202312,12,0,6305.56),(2659,'2024-01-15',4,202312,12,0,28195.68),(2669,'2024-01-15',1,202312,12,0,1351.19),(2669,'2024-01-15',2,202312,12,0,690.32),(2669,'2024-01-15',4,202312,12,0,4531.44),(2669,'2024-01-15',5,202312,12,0,2981.76),(2672,'2024-01-15',1,202312,12,0,6305.56),(2672,'2024-01-15',2,202312,12,0,3221.48),(2673,'2024-01-15',1,202312,12,0,6305.56),(2673,'2024-01-15',2,202312,12,0,3221.48),(2673,'2024-01-15',4,202312,12,0,28195.68),(2673,'2024-01-15',5,202312,12,0,18553.28),(2674,'2024-01-15',1,202312,12,0,6305.56),(2674,'2024-01-15',2,202312,12,0,3221.48),(2674,'2024-01-15',4,202312,12,0,28195.68),(2674,'2024-01-15',5,202312,12,0,18553.28),(2674,'2024-02-05',1,202312,7,113397,2702.38),(2674,'2024-02-05',2,202312,7,113397,1380.63),(2674,'2024-02-05',4,202312,7,113397,12083.84),(2674,'2024-02-05',5,202312,7,113397,7933.15),(2674,'2024-02-16',5,202312,11,114271,18.21),(2675,'2024-01-15',1,202312,12,0,6305.56),(2675,'2024-01-15',4,202312,12,0,28195.68),(2677,'2024-01-15',1,202312,12,0,6305.56),(2677,'2024-01-15',4,202312,12,0,28195.68),(2678,'2024-01-15',1,202312,12,0,6305.56),(2678,'2024-01-15',4,202312,12,0,28195.68),(2679,'2024-01-15',1,202312,12,0,6305.56),(2679,'2024-01-15',4,202312,12,0,28195.68),(2680,'2024-01-15',1,202312,12,0,6305.56),(2680,'2024-01-15',4,202312,12,0,28195.68),(2681,'2024-01-15',1,202312,12,0,6305.56),(2681,'2024-01-15',4,202312,12,0,28195.68),(2682,'2024-01-15',1,202312,12,0,6305.56),(2682,'2024-01-15',4,202312,12,0,28195.68),(2683,'2024-01-15',1,202312,12,0,6305.56),(2683,'2024-01-15',4,202312,12,0,28195.68),(2684,'2024-01-15',1,202312,12,0,6305.56),(2684,'2024-01-15',4,202312,12,0,28195.68),(2685,'2024-01-15',1,202312,12,0,6305.56),(2685,'2024-01-15',4,202312,12,0,28195.68),(2686,'2024-01-15',1,202312,12,0,6305.56),(2686,'2024-01-15',4,202312,12,0,28195.68),(2688,'2024-01-15',1,202312,12,0,6305.56),(2688,'2024-01-15',4,202312,12,0,28195.68),(2688,'2024-01-26',1,202312,7,112895,2702.38),(2688,'2024-01-26',4,202312,7,112895,12083.84),(2688,'2024-01-26',50,202312,7,112895,13.78),(2700,'2024-01-15',1,202312,12,0,1351.19),(2700,'2024-01-15',2,202312,12,0,690.32),(2700,'2024-01-15',4,202312,12,0,4531.44),(2700,'2024-01-15',5,202312,12,0,2981.76),(2700,'2024-01-17',1,202312,7,112474,7656.75),(2700,'2024-01-17',2,202312,7,112474,3911.79),(2700,'2024-01-17',4,202312,7,112474,25678.20),(2700,'2024-01-17',5,202312,7,112474,16853.26),(2700,'2024-02-16',5,202312,11,114272,43.46),(2702,'2024-01-15',1,202312,12,0,1351.19),(2702,'2024-01-15',2,202312,12,0,690.32),(2702,'2024-01-15',4,202312,12,0,4531.44),(2702,'2024-01-15',5,202312,12,0,2981.76),(2703,'2024-01-15',1,202312,12,0,6305.56),(2703,'2024-01-15',2,202312,12,0,3221.48),(2703,'2024-01-15',4,202312,12,0,28195.68),(2703,'2024-01-15',5,202312,12,0,18553.28),(2703,'2024-02-16',5,202312,11,114274,18.21),(2707,'2024-01-15',1,202312,12,0,3603.17),(2707,'2024-01-15',2,202312,12,0,1840.85),(2707,'2024-01-15',4,202312,12,0,12083.88),(2707,'2024-01-15',5,202312,12,0,7951.32),(2708,'2024-01-15',1,202312,12,0,1351.19),(2708,'2024-01-15',2,202312,12,0,690.32),(2708,'2024-01-15',4,202312,12,0,4531.44),(2708,'2024-01-15',5,202312,12,0,2981.76),(2709,'2024-01-15',1,202312,12,0,1351.19),(2709,'2024-01-15',2,202312,12,0,690.32),(2709,'2024-01-15',4,202312,12,0,4531.44),(2709,'2024-01-15',5,202312,12,0,2981.76),(2711,'2024-01-15',1,202312,12,0,1351.19),(2711,'2024-01-15',2,202312,12,0,690.32),(2714,'2024-01-15',1,202312,12,0,6305.56),(2714,'2024-01-15',2,202312,12,0,3221.48),(2714,'2024-01-15',4,202312,12,0,28195.68),(2714,'2024-01-15',5,202312,12,0,18553.28),(2714,'2024-02-16',5,202312,11,114278,18.21),(2718,'2024-01-15',1,202312,12,0,6305.56),(2718,'2024-01-15',2,202312,12,0,3221.48),(2719,'2024-01-15',1,202312,12,0,6305.56),(2719,'2024-01-15',2,202312,12,0,3221.48),(2719,'2024-01-15',4,202312,12,0,28195.68),(2719,'2024-01-15',5,202312,12,0,18553.28),(2720,'2024-01-15',1,202312,12,0,6305.56),(2720,'2024-01-15',2,202312,12,0,3221.48),(2720,'2024-01-15',4,202312,12,0,28195.68),(2720,'2024-01-15',5,202312,12,0,18553.28),(2720,'2024-02-13',1,202312,7,113598,2702.38),(2720,'2024-02-13',2,202312,7,113598,1380.63),(2720,'2024-02-13',4,202312,7,113598,12083.84),(2720,'2024-02-13',5,202312,7,113598,7933.15),(2720,'2024-02-16',5,202312,11,114280,18.21),(2721,'2024-01-15',1,202312,12,0,6305.56),(2721,'2024-01-15',2,202312,12,0,3221.48),(2721,'2024-01-15',4,202312,12,0,28195.68),(2721,'2024-01-15',5,202312,12,0,18553.28),(2722,'2024-01-15',1,202312,12,0,3603.17),(2722,'2024-01-15',2,202312,12,0,1840.85),(2722,'2024-01-15',4,202312,12,0,12083.88),(2722,'2024-01-15',5,202312,12,0,7951.32),(2724,'2024-01-15',1,202312,12,0,6305.56),(2724,'2024-01-15',2,202312,12,0,3221.48),(2724,'2024-01-15',4,202312,12,0,28195.68),(2724,'2024-01-15',5,202312,12,0,18553.28),(2726,'2024-01-15',1,202312,12,0,6305.56),(2726,'2024-01-15',2,202312,12,0,3221.48),(2726,'2024-01-15',4,202312,12,0,28195.68),(2726,'2024-01-15',5,202312,12,0,18553.28),(2727,'2024-01-15',1,202312,12,0,6305.56),(2727,'2024-01-15',2,202312,12,0,3221.48),(2727,'2024-01-15',4,202312,12,0,28195.68),(2727,'2024-01-15',5,202312,12,0,18553.28),(2727,'2024-02-16',5,202312,11,114285,18.21),(2730,'2024-01-15',1,202312,12,0,6305.56),(2730,'2024-01-15',2,202312,12,0,3221.48),(2730,'2024-01-15',4,202312,12,0,28195.68),(2730,'2024-01-15',5,202312,12,0,18553.28),(2731,'2024-01-15',1,202312,12,0,6305.56),(2731,'2024-01-15',4,202312,12,0,28195.68),(2732,'2024-01-15',1,202312,12,0,6305.56),(2732,'2024-01-15',2,202312,12,0,3221.48),(2733,'2024-01-15',1,202312,12,0,6305.56),(2733,'2024-01-15',2,202312,12,0,3221.48),(2733,'2024-01-15',4,202312,12,0,28195.68),(2733,'2024-01-15',5,202312,12,0,18553.28),(2736,'2024-01-15',1,202312,12,0,6305.56),(2736,'2024-01-15',2,202312,12,0,3221.48),(2736,'2024-01-15',4,202312,12,0,28195.68),(2736,'2024-01-15',5,202312,12,0,18553.28),(2736,'2024-01-27',1,202312,7,113062,2702.38),(2736,'2024-01-27',2,202312,7,113062,1380.63),(2736,'2024-01-27',4,202312,7,113062,12083.84),(2736,'2024-01-27',5,202312,7,113062,7933.15),(2736,'2024-02-16',5,202312,11,114288,18.21),(2737,'2024-01-15',1,202312,12,0,6305.56),(2737,'2024-01-15',2,202312,12,0,3221.48),(2738,'2024-01-15',1,202312,12,0,6305.56),(2738,'2024-01-15',2,202312,12,0,3221.48),(2739,'2024-01-15',1,202312,12,0,6305.56),(2739,'2024-01-15',2,202312,12,0,3221.48),(2739,'2024-01-15',4,202312,12,0,28195.68),(2739,'2024-01-15',5,202312,12,0,18553.28),(2740,'2024-01-15',1,202312,12,0,6305.56),(2740,'2024-01-15',2,202312,12,0,3221.48),(2740,'2024-01-15',4,202312,12,0,28195.68),(2740,'2024-01-15',5,202312,12,0,18553.28),(2740,'2024-01-22',1,202312,7,112589,2702.38),(2740,'2024-01-22',2,202312,7,112589,1380.63),(2740,'2024-01-22',4,202312,7,112589,12083.84),(2740,'2024-01-22',5,202312,7,112589,7933.15),(2740,'2024-02-16',5,202312,11,114290,18.21),(2741,'2024-01-15',1,202312,12,0,6305.56),(2741,'2024-01-15',2,202312,12,0,3221.48),(2741,'2024-01-15',4,202312,12,0,28195.68),(2741,'2024-01-15',5,202312,12,0,18553.28),(2742,'2024-01-15',1,202312,12,0,6305.56),(2742,'2024-01-15',2,202312,12,0,3221.48),(2742,'2024-01-15',4,202312,12,0,28195.68),(2742,'2024-01-15',5,202312,12,0,18553.28),(2743,'2024-01-15',1,202312,12,0,6305.56),(2743,'2024-01-15',2,202312,12,0,3221.48),(2743,'2024-01-15',4,202312,12,0,28195.68),(2743,'2024-01-15',5,202312,12,0,18553.28),(2744,'2024-01-15',1,202312,12,0,6305.56),(2744,'2024-01-15',2,202312,12,0,3221.48),(2744,'2024-01-15',4,202312,12,0,28195.68),(2744,'2024-01-15',5,202312,12,0,18553.28),(2745,'2024-01-15',1,202312,12,0,6305.56),(2745,'2024-01-15',2,202312,12,0,3221.48),(2745,'2024-01-15',4,202312,12,0,28195.68),(2745,'2024-01-15',5,202312,12,0,18553.28),(2746,'2024-01-15',1,202312,12,0,6305.56),(2746,'2024-01-15',2,202312,12,0,3221.48),(2746,'2024-01-15',4,202312,12,0,28195.68),(2746,'2024-01-15',5,202312,12,0,18553.28),(2748,'2024-01-15',1,202312,12,0,6305.56),(2748,'2024-01-15',4,202312,12,0,28195.68),(2749,'2024-01-15',1,202312,12,0,6305.56),(2749,'2024-01-15',2,202312,12,0,3221.48),(2749,'2024-01-15',4,202312,12,0,28195.68),(2749,'2024-01-15',5,202312,12,0,18553.28),(2750,'2024-01-15',1,202312,12,0,6305.56),(2750,'2024-01-15',2,202312,12,0,3221.48),(2750,'2024-01-15',4,202312,12,0,28195.68),(2750,'2024-01-15',5,202312,12,0,18553.28),(2750,'2024-02-15',1,202312,7,113617,2702.38),(2750,'2024-02-15',2,202312,7,113617,1380.63),(2750,'2024-02-15',4,202312,7,113617,12083.84),(2750,'2024-02-15',5,202312,7,113617,7933.15),(2750,'2024-02-16',5,202312,11,114298,18.21),(2751,'2024-01-15',1,202312,12,0,6305.56),(2751,'2024-01-15',2,202312,12,0,3221.48),(2751,'2024-01-15',4,202312,12,0,28195.68),(2751,'2024-01-15',5,202312,12,0,18553.28),(2753,'2024-01-15',1,202312,12,0,6305.56),(2753,'2024-01-15',2,202312,12,0,3221.48),(2753,'2024-01-15',4,202312,12,0,28195.68),(2753,'2024-01-15',5,202312,12,0,18553.28),(2753,'2024-01-29',1,202312,7,113074,2702.38),(2753,'2024-01-29',2,202312,7,113074,1380.63),(2753,'2024-01-29',4,202312,7,113074,12083.84),(2753,'2024-01-29',5,202312,7,113074,7933.15),(2753,'2024-02-16',5,202312,11,114300,18.21),(2754,'2024-01-15',1,202312,12,0,6305.56),(2754,'2024-01-15',2,202312,12,0,3221.48),(2754,'2024-01-15',4,202312,12,0,28195.68),(2754,'2024-01-15',5,202312,12,0,18553.28),(2755,'2024-01-15',1,202312,12,0,6305.56),(2755,'2024-01-15',2,202312,12,0,3221.48),(2755,'2024-01-15',4,202312,12,0,28195.68),(2755,'2024-01-15',5,202312,12,0,18553.28),(2756,'2024-01-15',1,202312,12,0,6305.56),(2756,'2024-01-15',2,202312,12,0,3221.48),(2756,'2024-01-15',4,202312,12,0,28195.68),(2756,'2024-01-15',5,202312,12,0,18553.28),(2756,'2024-01-27',1,202312,7,112958,2702.38),(2756,'2024-01-27',2,202312,7,112958,1380.63),(2756,'2024-01-27',4,202312,7,112958,12083.84),(2756,'2024-01-27',5,202312,7,112958,7933.15),(2756,'2024-02-16',5,202312,11,114303,18.21),(2757,'2024-01-15',1,202312,12,0,6305.56),(2757,'2024-01-15',2,202312,12,0,3221.48),(2757,'2024-01-15',4,202312,12,0,28195.68),(2757,'2024-01-15',5,202312,12,0,18553.28),(2758,'2024-01-15',1,202312,12,0,6305.56),(2758,'2024-01-15',2,202312,12,0,3221.48),(2758,'2024-01-15',4,202312,12,0,28195.68),(2758,'2024-01-15',5,202312,12,0,18553.28),(2759,'2024-01-15',1,202312,12,0,6305.56),(2759,'2024-01-15',2,202312,12,0,3221.48),(2759,'2024-01-15',4,202312,12,0,28195.68),(2759,'2024-01-15',5,202312,12,0,18553.28),(2760,'2024-01-15',1,202312,12,0,6305.56),(2760,'2024-01-15',4,202312,12,0,28195.68),(2760,'2024-02-06',1,202312,7,113462,2702.38),(2760,'2024-02-06',4,202312,7,113462,12083.84),(2760,'2024-02-06',50,202312,7,113462,13.78),(2761,'2024-01-15',1,202312,12,0,6305.56),(2761,'2024-01-15',4,202312,12,0,28195.68),(2761,'2024-01-29',1,202312,7,113099,2702.38),(2761,'2024-01-29',4,202312,7,113099,12083.84),(2761,'2024-01-29',50,202312,7,113099,13.78),(2762,'2024-01-15',1,202312,12,0,6305.56),(2762,'2024-01-15',4,202312,12,0,28195.68),(2763,'2024-01-15',1,202312,12,0,6305.56),(2763,'2024-01-15',4,202312,12,0,28195.68),(2764,'2024-01-15',1,202312,12,0,6305.56),(2764,'2024-01-15',4,202312,12,0,28195.68),(2765,'2024-01-15',1,202312,12,0,6305.56),(2767,'2024-01-15',1,202312,12,0,6305.56),(2768,'2024-01-15',1,202312,12,0,6305.56),(2768,'2024-01-15',4,202312,12,0,28195.68),(2769,'2024-01-15',1,202312,12,0,6305.56),(2769,'2024-01-15',4,202312,12,0,28195.68),(2771,'2024-01-15',1,202312,12,0,6305.56),(2771,'2024-01-15',4,202312,12,0,28195.68),(2772,'2024-01-15',1,202312,12,0,6305.56),(2772,'2024-01-15',4,202312,12,0,28195.68),(2773,'2024-01-15',1,202312,12,0,6305.56),(2773,'2024-01-15',4,202312,12,0,28195.68),(2774,'2024-01-15',1,202312,12,0,6305.56),(2774,'2024-01-15',4,202312,12,0,28195.68),(2775,'2024-01-15',1,202312,12,0,6305.56),(2775,'2024-01-15',4,202312,12,0,28195.68),(2776,'2024-01-15',1,202312,12,0,6305.56),(2776,'2024-01-15',4,202312,12,0,28195.68),(2777,'2024-01-15',1,202312,12,0,6305.56),(2777,'2024-01-15',4,202312,12,0,28195.68),(2778,'2024-01-15',1,202312,12,0,6305.56),(2778,'2024-01-15',4,202312,12,0,28195.68),(2779,'2024-01-15',1,202312,12,0,6305.56),(2779,'2024-01-15',4,202312,12,0,28195.68),(2781,'2024-01-15',1,202312,12,0,6305.56),(2781,'2024-01-15',4,202312,12,0,28195.68),(2782,'2024-01-15',1,202312,12,0,6305.56),(2782,'2024-01-15',2,202312,12,0,3221.48),(2782,'2024-01-15',4,202312,12,0,28195.68),(2782,'2024-01-15',5,202312,12,0,18553.28),(2783,'2024-01-15',1,202312,12,0,6305.56),(2783,'2024-01-15',4,202312,12,0,28195.68),(2785,'2024-01-15',1,202312,12,0,6305.56),(2785,'2024-01-15',4,202312,12,0,28195.68),(2786,'2024-01-15',1,202312,12,0,3603.17),(2786,'2024-01-15',2,202312,12,0,1840.85),(2786,'2024-01-15',4,202312,12,0,12083.88),(2786,'2024-01-15',5,202312,12,0,7951.32),(2788,'2024-01-15',1,202312,12,0,6305.56),(2788,'2024-01-15',4,202312,12,0,28195.68),(2789,'2024-01-15',1,202312,12,0,6305.56),(2789,'2024-01-15',4,202312,12,0,28195.68),(2789,'2024-01-29',1,202312,7,113075,2702.38),(2789,'2024-01-29',4,202312,7,113075,12083.84),(2789,'2024-01-29',50,202312,7,113075,13.78),(2790,'2024-01-15',1,202312,12,0,6305.56),(2790,'2024-01-15',2,202312,12,0,3221.48),(2790,'2024-01-15',4,202312,12,0,28195.68),(2790,'2024-01-15',5,202312,12,0,18553.28),(2791,'2024-01-15',1,202312,12,0,6305.56),(2791,'2024-01-15',4,202312,12,0,28195.68),(2792,'2024-01-15',1,202312,12,0,6305.56),(2792,'2024-01-15',2,202312,12,0,3221.48),(2792,'2024-01-15',4,202312,12,0,28195.68),(2792,'2024-01-15',5,202312,12,0,18553.28),(2792,'2024-01-25',1,202312,7,112826,2702.38),(2792,'2024-01-25',2,202312,7,112826,1380.63),(2792,'2024-01-25',4,202312,7,112826,12083.84),(2792,'2024-01-25',5,202312,7,112826,7933.15),(2792,'2024-02-16',5,202312,11,114312,18.21),(2793,'2024-01-15',1,202312,12,0,6305.56),(2793,'2024-01-15',4,202312,12,0,28195.68),(2794,'2024-01-15',1,202312,12,0,6305.56),(2794,'2024-01-15',4,202312,12,0,28195.68),(2795,'2024-01-15',1,202312,12,0,6305.56),(2795,'2024-01-15',2,202312,12,0,3221.48),(2795,'2024-01-15',4,202312,12,0,28195.68),(2795,'2024-01-15',5,202312,12,0,18553.28),(2796,'2024-01-15',1,202312,12,0,6305.56),(2796,'2024-01-15',4,202312,12,0,28195.68),(2797,'2024-01-15',1,202312,12,0,6305.56),(2797,'2024-01-15',4,202312,12,0,28195.68),(2798,'2024-01-15',1,202312,12,0,6305.56),(2798,'2024-01-15',4,202312,12,0,28195.68),(2799,'2024-01-15',1,202312,12,0,6305.56),(2799,'2024-01-15',4,202312,12,0,28195.68),(2800,'2024-01-15',1,202312,12,0,6305.56),(2800,'2024-01-15',4,202312,12,0,28195.68),(2800,'2024-01-30',1,202312,7,113139,2702.38),(2800,'2024-01-30',4,202312,7,113139,12083.84),(2800,'2024-01-30',50,202312,7,113139,13.78),(2801,'2024-01-15',1,202312,12,0,6305.56),(2801,'2024-01-15',4,202312,12,0,28195.68),(2802,'2024-01-15',1,202312,12,0,6305.56),(2802,'2024-01-15',4,202312,12,0,28195.68),(2804,'2024-01-15',1,202312,12,0,6305.56),(2804,'2024-01-15',4,202312,12,0,28195.68),(2818,'2024-01-15',1,202312,12,0,6305.56),(2818,'2024-01-15',2,202312,12,0,3221.48),(2818,'2024-01-15',4,202312,12,0,28195.68),(2818,'2024-01-15',5,202312,12,0,18553.28),(2821,'2024-01-15',1,202312,12,0,6305.56),(2821,'2024-01-15',4,202312,12,0,28195.68),(2822,'2024-01-15',1,202312,12,0,6305.56),(2822,'2024-01-15',4,202312,12,0,28195.68),(2822,'2024-02-01',1,202312,7,113277,2702.38),(2822,'2024-02-01',4,202312,7,113277,12083.84),(2822,'2024-02-01',50,202312,7,113277,13.78),(2823,'2024-01-15',1,202312,12,0,6305.56),(2823,'2024-01-15',4,202312,12,0,28195.68),(2824,'2024-01-15',1,202312,12,0,6305.56),(2824,'2024-01-15',4,202312,12,0,28195.68),(2825,'2024-01-15',1,202312,12,0,6305.56),(2825,'2024-01-15',4,202312,12,0,28195.68),(2826,'2024-01-15',1,202312,12,0,6305.56),(2827,'2024-01-15',1,202312,12,0,6305.56),(2827,'2024-01-15',4,202312,12,0,28195.68),(2828,'2024-01-15',1,202312,12,0,6305.56),(2828,'2024-01-15',4,202312,12,0,28195.68),(2829,'2024-01-15',1,202312,12,0,6305.56),(2829,'2024-01-15',4,202312,12,0,28195.68),(2830,'2024-01-15',1,202312,12,0,6305.56),(2830,'2024-01-15',4,202312,12,0,28195.68),(2831,'2024-01-15',1,202312,12,0,6305.56),(2831,'2024-01-15',4,202312,12,0,28195.68),(2832,'2024-01-15',1,202312,12,0,6305.56),(2832,'2024-01-15',4,202312,12,0,28195.68),(2833,'2024-01-15',1,202312,12,0,6305.56),(2833,'2024-01-15',4,202312,12,0,28195.68),(2833,'2024-02-03',1,202312,7,113386,2702.38),(2833,'2024-02-03',4,202312,7,113386,12083.84),(2833,'2024-02-03',50,202312,7,113386,13.78),(2834,'2024-01-15',1,202312,12,0,6305.56),(2834,'2024-01-15',4,202312,12,0,28195.68),(2836,'2024-01-15',1,202312,12,0,6305.56),(2836,'2024-01-15',4,202312,12,0,28195.68),(2837,'2024-01-15',1,202312,12,0,6305.56),(2837,'2024-01-15',4,202312,12,0,28195.68),(2837,'2024-01-31',1,202312,7,113215,2702.38),(2837,'2024-01-31',4,202312,7,113215,12083.84),(2837,'2024-01-31',50,202312,7,113215,13.78),(2838,'2024-01-15',1,202312,12,0,6305.56),(2838,'2024-01-15',4,202312,12,0,28195.68),(2839,'2024-01-15',1,202312,12,0,6305.56),(2839,'2024-01-15',4,202312,12,0,28195.68),(2840,'2024-01-15',1,202312,12,0,6305.56),(2840,'2024-01-15',4,202312,12,0,28195.68),(2846,'2024-01-15',1,202312,12,0,6305.56),(2846,'2024-01-15',4,202312,12,0,28195.68),(2847,'2024-01-15',1,202312,12,0,6305.56),(2847,'2024-01-15',4,202312,12,0,28195.68),(2848,'2024-01-15',1,202312,12,0,6305.56),(2848,'2024-01-15',4,202312,12,0,28195.68),(2849,'2024-01-15',1,202312,12,0,6305.56),(2849,'2024-01-15',4,202312,12,0,28195.68),(2850,'2024-01-15',1,202312,12,0,6305.56),(2850,'2024-01-15',4,202312,12,0,28195.68),(2851,'2024-01-15',1,202312,12,0,6305.56),(2851,'2024-01-15',4,202312,12,0,28195.68),(2852,'2024-01-15',1,202312,12,0,6305.56),(2852,'2024-01-15',4,202312,12,0,28195.68),(2852,'2024-01-26',1,202312,7,113022,2702.38),(2852,'2024-01-26',4,202312,7,113022,12083.84),(2852,'2024-01-26',50,202312,7,113022,13.78),(2853,'2024-01-15',1,202312,12,0,6305.56),(2853,'2024-01-15',4,202312,12,0,28195.68),(2854,'2024-01-15',1,202312,12,0,6305.56),(2854,'2024-01-15',4,202312,12,0,28195.68),(2855,'2024-01-15',1,202312,12,0,6305.56),(2855,'2024-01-15',4,202312,12,0,28195.68),(2855,'2024-02-14',1,202312,7,113603,2702.38),(2855,'2024-02-14',4,202312,7,113603,12083.84),(2855,'2024-02-14',50,202312,7,113603,13.78),(2856,'2024-01-15',1,202312,12,0,6305.56),(2856,'2024-01-15',4,202312,12,0,28195.68),(2858,'2024-01-15',1,202312,12,0,6305.56),(2858,'2024-01-15',4,202312,12,0,28195.68),(2859,'2024-01-15',1,202312,12,0,6305.56),(2859,'2024-01-15',4,202312,12,0,28195.68),(2860,'2024-01-15',1,202312,12,0,6305.56),(2860,'2024-01-15',4,202312,12,0,28195.68),(2861,'2024-01-15',1,202312,12,0,6305.56),(2861,'2024-01-15',4,202312,12,0,28195.68),(2862,'2024-01-15',1,202312,12,0,6305.56),(2862,'2024-01-15',4,202312,12,0,28195.68),(2868,'2024-01-15',1,202312,12,0,6305.56),(2868,'2024-01-15',2,202312,12,0,3221.48),(2868,'2024-01-15',4,202312,12,0,28195.68),(2868,'2024-01-15',5,202312,12,0,18553.28),(2870,'2024-01-15',1,202312,12,0,6305.56),(2870,'2024-01-15',2,202312,12,0,3221.48),(2870,'2024-01-15',4,202312,12,0,28195.68),(2870,'2024-01-15',5,202312,12,0,18553.28),(2870,'2024-01-24',1,202312,7,112776,2702.38),(2870,'2024-01-24',2,202312,7,112776,1380.63),(2870,'2024-01-24',4,202312,7,112776,12083.84),(2870,'2024-01-24',5,202312,7,112776,7933.15),(2870,'2024-02-16',5,202312,11,114317,18.21),(2871,'2024-01-15',1,202312,12,0,6305.56),(2871,'2024-01-15',4,202312,12,0,28195.68),(2873,'2024-01-15',1,202312,12,0,6305.56),(2873,'2024-01-15',2,202312,12,0,3221.48),(2873,'2024-01-15',4,202312,12,0,28195.68),(2873,'2024-01-15',5,202312,12,0,18553.28),(2874,'2024-01-15',1,202312,12,0,6305.56),(2874,'2024-01-15',2,202312,12,0,3221.48),(2875,'2024-01-15',1,202312,12,0,6305.56),(2875,'2024-01-15',2,202312,12,0,3221.48),(2875,'2024-01-15',4,202312,12,0,28195.68),(2875,'2024-01-15',5,202312,12,0,18553.28),(2876,'2024-01-15',1,202312,12,0,6305.56),(2876,'2024-01-15',2,202312,12,0,3221.48),(2876,'2024-01-15',4,202312,12,0,28195.68),(2876,'2024-01-15',5,202312,12,0,18553.28),(2876,'2024-01-23',1,202312,7,112659,2702.38),(2876,'2024-01-23',2,202312,7,112659,1380.63),(2876,'2024-01-23',4,202312,7,112659,12083.84),(2876,'2024-01-23',5,202312,7,112659,7933.15),(2876,'2024-02-16',5,202312,11,114320,18.21),(2877,'2024-01-15',1,202312,12,0,6305.56),(2877,'2024-01-15',2,202312,12,0,3221.48),(2877,'2024-01-15',4,202312,12,0,28195.68),(2877,'2024-01-15',5,202312,12,0,18553.28),(2878,'2024-01-15',1,202312,12,0,6305.56),(2878,'2024-01-15',2,202312,12,0,3221.48),(2878,'2024-01-15',4,202312,12,0,28195.68),(2878,'2024-01-15',5,202312,12,0,18553.28),(2879,'2024-01-31',1,202312,7,113216,9007.94),(2879,'2024-01-31',2,202312,7,113216,4602.11),(2879,'2024-01-31',4,202312,7,113216,15104.82),(2879,'2024-01-31',5,202312,7,113216,9939.24),(2879,'2024-01-31',50,202312,7,113216,18.74),(2879,'2024-01-31',60,202312,7,113216,4503.98),(2879,'2024-01-31',61,202312,7,113216,7552.44),(2879,'2024-01-31',90,202312,7,113216,2301.05),(2879,'2024-01-31',91,202312,7,113216,4969.68),(2882,'2024-01-15',1,202312,12,0,6305.56),(2882,'2024-01-15',2,202312,12,0,3221.48),(2882,'2024-01-15',4,202312,12,0,28195.68),(2882,'2024-01-15',5,202312,12,0,18553.28),(2883,'2024-01-31',1,202312,7,113217,9007.94),(2883,'2024-01-31',2,202312,7,113217,4602.11),(2883,'2024-01-31',4,202312,7,113217,15104.82),(2883,'2024-01-31',5,202312,7,113217,9939.24),(2883,'2024-01-31',50,202312,7,113217,18.74),(2883,'2024-01-31',60,202312,7,113217,4503.98),(2883,'2024-01-31',61,202312,7,113217,7552.44),(2883,'2024-01-31',90,202312,7,113217,2301.05),(2883,'2024-01-31',91,202312,7,113217,4969.68),(2884,'2024-01-15',1,202312,12,0,6305.56),(2884,'2024-01-15',2,202312,12,0,3221.48),(2884,'2024-01-15',4,202312,12,0,28195.68),(2884,'2024-01-15',5,202312,12,0,18553.28),(2885,'2024-01-15',1,202312,12,0,6305.56),(2885,'2024-01-15',2,202312,12,0,3221.48),(2885,'2024-01-15',4,202312,12,0,28195.68),(2885,'2024-01-15',5,202312,12,0,18553.28),(2886,'2024-01-15',1,202312,12,0,6305.56),(2886,'2024-01-15',2,202312,12,0,3221.48),(2886,'2024-01-15',4,202312,12,0,28195.68),(2886,'2024-01-15',5,202312,12,0,18553.28),(2887,'2024-01-15',1,202312,12,0,6305.56),(2887,'2024-01-15',2,202312,12,0,3221.48),(2887,'2024-01-15',4,202312,12,0,28195.68),(2887,'2024-01-15',5,202312,12,0,18553.28),(2888,'2024-01-15',1,202312,12,0,6305.56),(2888,'2024-01-15',2,202312,12,0,3221.48),(2888,'2024-01-15',4,202312,12,0,28195.68),(2888,'2024-01-15',5,202312,12,0,18553.28),(2889,'2024-01-15',1,202312,12,0,6305.56),(2889,'2024-01-15',2,202312,12,0,3221.48),(2889,'2024-01-15',4,202312,12,0,28195.68),(2889,'2024-01-15',5,202312,12,0,18553.28),(2890,'2024-01-15',1,202312,12,0,6305.56),(2890,'2024-01-15',2,202312,12,0,3221.48),(2890,'2024-01-15',4,202312,12,0,28195.68),(2890,'2024-01-15',5,202312,12,0,18553.28),(2891,'2024-01-15',1,202312,12,0,6305.56),(2891,'2024-01-15',2,202312,12,0,3221.48),(2891,'2024-01-15',4,202312,12,0,28195.68),(2891,'2024-01-15',5,202312,12,0,18553.28),(2892,'2024-01-15',1,202312,12,0,6305.56),(2892,'2024-01-15',2,202312,12,0,3221.48),(2892,'2024-01-15',4,202312,12,0,28195.68),(2892,'2024-01-15',5,202312,12,0,18553.28),(2894,'2024-01-15',1,202312,12,0,6305.56),(2894,'2024-01-15',2,202312,12,0,3221.48),(2894,'2024-01-15',4,202312,12,0,28195.68),(2894,'2024-01-15',5,202312,12,0,18553.28),(2895,'2024-01-15',1,202312,12,0,6305.56),(2895,'2024-01-15',2,202312,12,0,3221.48),(2895,'2024-01-15',4,202312,12,0,28195.68),(2895,'2024-01-15',5,202312,12,0,18553.28),(2897,'2024-01-15',1,202312,12,0,6305.56),(2897,'2024-01-15',2,202312,12,0,3221.48),(2897,'2024-01-15',4,202312,12,0,28195.68),(2897,'2024-01-15',5,202312,12,0,18553.28),(2898,'2024-01-15',1,202312,12,0,6305.56),(2898,'2024-01-15',2,202312,12,0,3221.48),(2898,'2024-01-15',4,202312,12,0,28195.68),(2898,'2024-01-15',5,202312,12,0,18553.28),(2899,'2024-01-15',1,202312,12,0,6305.56),(2899,'2024-01-15',2,202312,12,0,3221.48),(2899,'2024-01-15',4,202312,12,0,28195.68),(2899,'2024-01-15',5,202312,12,0,18553.28),(2900,'2024-01-15',1,202312,12,0,6305.56),(2900,'2024-01-15',2,202312,12,0,3221.48),(2900,'2024-01-15',4,202312,12,0,28195.68),(2900,'2024-01-15',5,202312,12,0,18553.28),(2902,'2024-01-15',1,202312,12,0,6305.56),(2902,'2024-01-15',2,202312,12,0,3221.48),(2902,'2024-01-15',4,202312,12,0,28195.68),(2902,'2024-01-15',5,202312,12,0,18553.28),(2902,'2024-01-25',1,202312,7,112828,2702.38),(2902,'2024-01-25',2,202312,7,112828,1380.63),(2902,'2024-01-25',4,202312,7,112828,12083.84),(2902,'2024-01-25',5,202312,7,112828,7933.15),(2902,'2024-02-16',5,202312,11,114339,18.21),(2903,'2024-01-15',1,202312,12,0,6305.56),(2903,'2024-01-15',2,202312,12,0,3221.48),(2903,'2024-01-15',4,202312,12,0,28195.68),(2903,'2024-01-15',5,202312,12,0,18553.28),(2904,'2024-01-15',1,202312,12,0,6305.56),(2904,'2024-01-15',2,202312,12,0,3221.48),(2904,'2024-01-15',4,202312,12,0,28195.68),(2904,'2024-01-15',5,202312,12,0,18553.28),(2905,'2024-01-15',1,202312,12,0,6305.56),(2905,'2024-01-15',2,202312,12,0,3221.48),(2905,'2024-01-15',4,202312,12,0,28195.68),(2905,'2024-01-15',5,202312,12,0,18553.28),(2905,'2024-01-22',1,202312,7,112590,2702.38),(2905,'2024-01-22',2,202312,7,112590,1380.63),(2905,'2024-01-22',4,202312,7,112590,12083.84),(2905,'2024-01-22',5,202312,7,112590,7933.15),(2905,'2024-02-16',5,202312,11,114342,18.21),(2906,'2024-01-15',1,202312,12,0,6305.56),(2906,'2024-01-15',2,202312,12,0,3221.48),(2906,'2024-01-15',4,202312,12,0,28195.68),(2906,'2024-01-15',5,202312,12,0,18553.28),(2907,'2024-01-15',1,202312,12,0,6305.56),(2907,'2024-01-15',2,202312,12,0,3221.48),(2907,'2024-01-15',4,202312,12,0,28195.68),(2907,'2024-01-15',5,202312,12,0,18553.28),(2907,'2024-02-16',5,202312,11,114344,18.21),(2911,'2024-01-15',1,202312,12,0,6305.56),(2911,'2024-01-15',2,202312,12,0,3221.48),(2911,'2024-01-15',4,202312,12,0,28195.68),(2911,'2024-01-15',5,202312,12,0,18553.28),(2912,'2024-01-15',1,202312,12,0,6305.56),(2912,'2024-01-15',4,202312,12,0,28195.68),(2913,'2024-01-15',1,202312,12,0,6305.56),(2913,'2024-01-15',4,202312,12,0,28195.68),(2913,'2024-01-29',1,202312,9,113023,2702.38),(2913,'2024-01-29',4,202312,9,113023,12083.84),(2913,'2024-01-29',50,202312,9,113023,13.78),(2913,'2024-01-29',93,202312,9,113023,400.00),(2915,'2024-01-15',1,202312,12,0,6305.56),(2915,'2024-01-15',4,202312,12,0,28195.68),(2916,'2024-01-15',1,202312,12,0,6305.56),(2916,'2024-01-15',4,202312,12,0,28195.68),(2917,'2024-01-15',1,202312,12,0,6305.56),(2917,'2024-01-15',4,202312,12,0,28195.68),(2918,'2024-01-15',1,202312,12,0,6305.56),(2918,'2024-01-15',4,202312,12,0,28195.68),(2919,'2024-01-15',1,202312,12,0,6305.56),(2919,'2024-01-15',4,202312,12,0,28195.68),(2920,'2024-01-15',1,202312,12,0,6305.56),(2920,'2024-01-15',4,202312,12,0,28195.68),(2921,'2024-01-15',1,202312,12,0,6305.56),(2921,'2024-01-15',4,202312,12,0,28195.68),(2924,'2024-01-15',1,202312,12,0,6305.56),(2924,'2024-01-15',4,202312,12,0,28195.68),(2927,'2024-01-15',1,202312,12,0,6305.56),(2927,'2024-01-15',4,202312,12,0,28195.68),(2928,'2024-01-15',1,202312,12,0,6305.56),(2928,'2024-01-15',4,202312,12,0,28195.68),(2929,'2024-01-15',1,202312,12,0,6305.56),(2929,'2024-01-15',4,202312,12,0,28195.68),(2930,'2024-01-15',1,202312,12,0,6305.56),(2930,'2024-01-15',4,202312,12,0,28195.68),(2932,'2024-01-15',1,202312,12,0,6305.56),(2932,'2024-01-15',4,202312,12,0,28195.68),(2933,'2024-01-15',1,202312,12,0,6305.56),(2933,'2024-01-15',4,202312,12,0,28195.68),(2934,'2024-01-15',1,202312,12,0,6305.56),(2934,'2024-01-15',2,202312,12,0,3221.48),(2937,'2024-01-15',1,202312,12,0,6305.56),(2937,'2024-01-15',4,202312,12,0,28195.68),(2938,'2024-01-15',1,202312,12,0,6305.56),(2938,'2024-01-15',4,202312,12,0,28195.68),(2939,'2024-01-15',1,202312,12,0,6305.56),(2939,'2024-01-15',4,202312,12,0,28195.68),(2940,'2024-01-15',1,202312,12,0,6305.56),(2940,'2024-01-15',4,202312,12,0,28195.68),(2941,'2024-01-15',1,202312,12,0,6305.56),(2941,'2024-01-15',4,202312,12,0,28195.68),(2942,'2024-01-15',1,202312,12,0,6305.56),(2942,'2024-01-15',4,202312,12,0,28195.68),(2945,'2024-01-15',1,202312,12,0,6305.56),(2945,'2024-01-15',4,202312,12,0,28195.68),(2950,'2024-01-15',1,202312,12,0,6305.56),(2950,'2024-01-15',4,202312,12,0,28195.68),(2950,'2024-01-30',1,202312,7,113140,2702.38),(2950,'2024-01-30',4,202312,7,113140,12083.84),(2950,'2024-01-30',50,202312,7,113140,13.78),(2950,'2024-01-30',93,202312,7,113140,0.00),(2953,'2024-01-15',1,202312,12,0,6305.56),(2953,'2024-01-15',4,202312,12,0,28195.68),(2954,'2024-01-15',1,202312,12,0,6305.56),(2954,'2024-01-15',4,202312,12,0,28195.68),(2955,'2024-01-15',1,202312,12,0,6305.56),(2955,'2024-01-15',4,202312,12,0,28195.68),(2956,'2024-01-15',1,202312,12,0,6305.56),(2956,'2024-01-15',4,202312,12,0,28195.68),(2957,'2024-01-15',1,202312,12,0,6305.56),(2957,'2024-01-15',4,202312,12,0,28195.68),(2958,'2024-01-15',1,202312,12,0,6305.56),(2958,'2024-01-15',4,202312,12,0,28195.68),(2959,'2024-01-15',1,202312,12,0,6305.56),(2959,'2024-01-15',2,202312,12,0,3221.48),(2959,'2024-01-15',4,202312,12,0,28195.68),(2959,'2024-01-15',5,202312,12,0,18553.28),(2960,'2024-01-15',1,202312,12,0,6305.56),(2960,'2024-01-15',2,202312,12,0,3221.48),(2960,'2024-01-15',4,202312,12,0,28195.68),(2960,'2024-01-15',5,202312,12,0,18553.28),(2961,'2024-01-15',1,202312,12,0,6305.56),(2961,'2024-01-15',2,202312,12,0,3221.48),(2961,'2024-01-15',4,202312,12,0,28195.68),(2961,'2024-01-15',5,202312,12,0,18553.28),(2962,'2024-01-15',1,202312,12,0,6305.56),(2962,'2024-01-15',2,202312,12,0,3221.48),(2963,'2024-01-15',1,202312,12,0,6305.56),(2963,'2024-01-15',2,202312,12,0,3221.48),(2963,'2024-01-15',4,202312,12,0,28195.68),(2963,'2024-01-15',5,202312,12,0,18553.28),(2965,'2024-01-15',1,202312,12,0,6305.56),(2965,'2024-01-15',2,202312,12,0,3221.48),(2965,'2024-01-15',4,202312,12,0,28195.68),(2965,'2024-01-15',5,202312,12,0,18553.28),(2966,'2024-01-15',4,202312,2,112446,32727.11),(2966,'2024-01-15',5,202312,2,112446,21535.02),(2966,'2024-01-15',50,202312,1,112445,20.18),(2966,'2024-01-15',60,202312,1,112445,1801.59),(2966,'2024-01-15',61,202312,2,112446,6797.31),(2966,'2024-01-15',90,202312,1,112445,920.42),(2966,'2024-01-15',91,202312,2,112446,4472.75),(2966,'2024-01-31',1,202312,8,113218,9007.94),(2966,'2024-01-31',2,202312,8,113218,4602.11),(2966,'2024-01-31',4,202312,8,113218,44389.95),(2966,'2024-02-16',91,202312,11,114352,1.44),(2967,'2024-01-15',1,202312,12,0,6305.56),(2967,'2024-01-15',4,202312,12,0,28195.68),(2967,'2024-02-07',1,202312,7,113510,2702.38),(2967,'2024-02-07',4,202312,7,113510,12083.84),(2967,'2024-02-07',50,202312,7,113510,13.78),(2968,'2024-01-15',1,202312,12,0,6305.56),(2968,'2024-01-15',2,202312,12,0,3221.48),(2968,'2024-01-15',4,202312,12,0,28195.68),(2968,'2024-01-15',5,202312,12,0,18553.28),(2970,'2024-01-15',1,202312,12,0,6305.56),(2970,'2024-01-15',2,202312,12,0,3221.48),(2970,'2024-01-15',4,202312,12,0,28195.68),(2970,'2024-01-15',5,202312,12,0,18553.28),(2970,'2024-02-16',5,202312,11,114354,18.21),(2971,'2024-01-15',1,202312,12,0,6305.56),(2971,'2024-01-15',2,202312,12,0,3221.48),(2971,'2024-01-15',4,202312,12,0,28195.68),(2971,'2024-01-15',5,202312,12,0,18553.28),(2971,'2024-01-26',1,202312,7,113024,2702.38),(2971,'2024-01-26',2,202312,7,113024,1380.63),(2971,'2024-01-26',4,202312,7,113024,12083.84),(2971,'2024-01-26',5,202312,7,113024,7933.15),(2971,'2024-02-16',5,202312,11,114355,18.21),(2972,'2024-01-15',1,202312,12,0,6305.56),(2972,'2024-01-15',2,202312,12,0,3221.48),(2972,'2024-01-22',1,202312,7,112591,2702.38),(2972,'2024-01-22',2,202312,7,112591,1380.63),(2972,'2024-01-22',50,202312,7,112591,16.99),(2973,'2024-01-15',1,202312,12,0,6305.56),(2973,'2024-01-15',2,202312,12,0,3221.48),(2973,'2024-01-15',4,202312,12,0,28195.68),(2973,'2024-01-15',5,202312,12,0,18553.28),(2974,'2024-01-15',1,202312,12,0,6305.56),(2974,'2024-01-15',2,202312,12,0,3221.48),(2974,'2024-01-15',4,202312,12,0,28195.68),(2974,'2024-01-15',5,202312,12,0,18553.28),(2974,'2024-01-20',1,202312,7,112558,2702.38),(2974,'2024-01-20',2,202312,7,112558,1380.63),(2974,'2024-01-20',4,202312,7,112558,12083.84),(2974,'2024-01-20',5,202312,7,112558,7933.15),(2974,'2024-02-16',5,202312,11,114357,18.21),(2975,'2024-01-15',1,202312,12,0,6305.56),(2975,'2024-01-15',2,202312,12,0,3221.48),(2975,'2024-01-15',4,202312,12,0,28195.68),(2975,'2024-01-15',5,202312,12,0,18553.28),(2975,'2024-01-22',1,202312,7,112592,2702.38),(2975,'2024-01-22',2,202312,7,112592,1380.63),(2975,'2024-01-22',4,202312,7,112592,12083.84),(2975,'2024-01-22',5,202312,7,112592,7933.15),(2975,'2024-02-16',5,202312,11,114358,18.21),(2976,'2024-01-15',1,202312,12,0,6305.56),(2976,'2024-01-15',2,202312,12,0,3221.48),(2976,'2024-01-15',4,202312,12,0,28195.68),(2976,'2024-01-15',5,202312,12,0,18553.28),(2977,'2024-01-15',4,202312,2,112444,32727.11),(2977,'2024-01-15',5,202312,2,112444,21535.02),(2977,'2024-01-15',50,202312,1,112443,20.18),(2977,'2024-01-15',60,202312,1,112443,1801.59),(2977,'2024-01-15',61,202312,2,112444,6797.31),(2977,'2024-01-15',90,202312,1,112443,920.42),(2977,'2024-01-15',91,202312,2,112444,4472.75),(2977,'2024-01-26',1,202312,8,112915,9007.94),(2977,'2024-01-26',2,202312,8,112915,4602.11),(2977,'2024-01-26',4,202312,8,112915,44389.95),(2977,'2024-02-16',91,202312,11,114360,1.44),(2978,'2024-01-15',1,202312,12,0,6305.56),(2978,'2024-01-15',2,202312,12,0,3221.48),(2978,'2024-01-15',4,202312,12,0,28195.68),(2978,'2024-01-15',5,202312,12,0,18553.28),(2980,'2024-01-15',1,202312,12,0,6305.56),(2980,'2024-01-15',4,202312,12,0,28195.68),(2981,'2024-01-15',1,202312,12,0,6305.56),(2981,'2024-01-15',2,202312,12,0,3221.48),(2981,'2024-01-15',4,202312,12,0,28195.68),(2981,'2024-01-15',5,202312,12,0,18553.28),(2984,'2024-01-15',1,202312,12,0,6305.56),(2984,'2024-01-15',2,202312,12,0,3221.48),(2984,'2024-01-15',4,202312,12,0,28195.68),(2984,'2024-01-15',5,202312,12,0,18553.28),(2984,'2024-01-29',1,202312,7,113076,2702.38),(2984,'2024-01-29',2,202312,7,113076,1380.63),(2984,'2024-01-29',4,202312,7,113076,12083.84),(2984,'2024-01-29',5,202312,7,113076,7933.15),(2984,'2024-02-16',5,202312,11,114363,18.21),(2985,'2024-01-15',1,202312,12,0,6305.56),(2985,'2024-01-15',2,202312,12,0,3221.48),(2985,'2024-01-15',4,202312,12,0,28195.68),(2985,'2024-01-15',5,202312,12,0,18553.28),(2985,'2024-01-23',1,202312,7,112701,2702.38),(2985,'2024-01-23',2,202312,7,112701,1380.63),(2985,'2024-01-23',4,202312,7,112701,12083.84),(2985,'2024-01-23',5,202312,7,112701,7933.15),(2985,'2024-02-16',5,202312,11,114364,18.21),(2986,'2024-01-15',1,202312,12,0,6305.56),(2986,'2024-01-15',2,202312,12,0,3221.48),(2986,'2024-01-15',4,202312,12,0,28195.68),(2986,'2024-01-15',5,202312,12,0,18553.28),(2987,'2024-01-15',1,202312,12,0,6305.56),(2987,'2024-01-15',4,202312,12,0,28195.68),(2987,'2024-02-06',1,202312,7,113463,2702.38),(2987,'2024-02-06',4,202312,7,113463,12083.84),(2987,'2024-02-06',50,202312,7,113463,13.78),(2988,'2024-01-15',1,202312,12,0,6305.56),(2988,'2024-01-15',2,202312,12,0,3221.48),(2988,'2024-01-15',4,202312,12,0,28195.68),(2988,'2024-01-15',5,202312,12,0,18553.28),(2989,'2024-01-15',1,202312,12,0,6305.56),(2989,'2024-01-15',2,202312,12,0,3221.48),(2989,'2024-01-15',4,202312,12,0,28195.68),(2989,'2024-01-15',5,202312,12,0,18553.28),(2990,'2024-01-15',1,202312,12,0,6305.56),(2990,'2024-01-15',4,202312,12,0,28195.68),(2991,'2024-01-15',1,202312,12,0,6305.56),(2991,'2024-01-15',2,202312,12,0,3221.48),(2991,'2024-01-15',4,202312,12,0,28195.68),(2991,'2024-01-15',5,202312,12,0,18553.28),(2992,'2024-01-15',1,202312,12,0,6305.56),(2992,'2024-01-15',4,202312,12,0,28195.68),(2993,'2024-01-15',1,202312,12,0,6305.56),(2993,'2024-01-15',2,202312,12,0,3221.48),(2993,'2024-01-15',4,202312,12,0,28195.68),(2993,'2024-01-15',5,202312,12,0,18553.28),(2993,'2024-02-16',5,202312,11,114369,18.21),(2994,'2024-01-15',1,202312,12,0,6305.56),(2994,'2024-01-15',2,202312,12,0,3221.48),(2994,'2024-01-15',4,202312,12,0,28195.68),(2994,'2024-01-15',5,202312,12,0,18553.28),(2995,'2024-01-15',1,202312,12,0,6305.56),(2995,'2024-01-15',2,202312,12,0,3221.48),(2995,'2024-01-15',4,202312,12,0,28195.68),(2995,'2024-01-15',5,202312,12,0,18553.28),(2996,'2024-01-15',1,202312,12,0,6305.56),(2996,'2024-01-15',4,202312,12,0,28195.68),(2997,'2024-01-15',1,202312,12,0,6305.56),(2997,'2024-01-15',2,202312,12,0,3221.48),(2997,'2024-01-15',4,202312,12,0,28195.68),(2997,'2024-01-15',5,202312,12,0,18553.28),(2998,'2024-01-15',1,202312,12,0,6305.56),(2998,'2024-01-15',2,202312,12,0,3221.48),(2998,'2024-01-15',4,202312,12,0,28195.68),(2998,'2024-01-15',5,202312,12,0,18553.28),(2999,'2024-01-15',1,202312,12,0,6305.56),(2999,'2024-01-15',2,202312,12,0,3221.48),(2999,'2024-01-15',4,202312,12,0,28195.68),(2999,'2024-01-15',5,202312,12,0,18553.28),(3000,'2024-01-15',1,202312,12,0,6305.56),(3000,'2024-01-15',4,202312,12,0,28195.68),(3001,'2024-01-15',1,202312,12,0,6305.56),(3001,'2024-01-15',4,202312,12,0,28195.68),(3002,'2024-01-15',1,202312,12,0,6305.56),(3002,'2024-01-15',4,202312,12,0,28195.68),(3003,'2024-01-15',1,202312,12,0,6305.56),(3003,'2024-01-15',2,202312,12,0,3221.48),(3003,'2024-01-15',4,202312,12,0,28195.68),(3003,'2024-01-15',5,202312,12,0,18553.28),(3005,'2024-01-15',1,202312,12,0,6305.56),(3005,'2024-01-15',2,202312,12,0,3221.48),(3005,'2024-01-15',4,202312,12,0,28195.68),(3005,'2024-01-15',5,202312,12,0,18553.28),(3007,'2024-01-15',1,202312,12,0,6305.56),(3007,'2024-01-15',2,202312,12,0,3221.48),(3007,'2024-01-15',4,202312,12,0,28195.68),(3007,'2024-01-15',5,202312,12,0,18553.28),(3008,'2024-01-15',1,202312,12,0,6305.56),(3008,'2024-01-15',4,202312,12,0,28195.68),(3008,'2024-01-31',1,202312,7,113219,2702.38),(3008,'2024-01-31',4,202312,7,113219,12083.84),(3008,'2024-01-31',50,202312,7,113219,13.78),(3010,'2024-01-15',1,202312,12,0,6305.56),(3010,'2024-01-15',2,202312,12,0,3221.48),(3010,'2024-01-15',4,202312,12,0,28195.68),(3010,'2024-01-15',5,202312,12,0,18553.28),(3011,'2024-01-15',1,202312,12,0,6305.56),(3011,'2024-01-15',4,202312,12,0,28195.68),(3011,'2024-02-01',1,202312,7,113279,2702.38),(3011,'2024-02-01',4,202312,7,113279,12083.84),(3011,'2024-02-01',50,202312,7,113279,13.78),(3012,'2024-01-15',1,202312,12,0,6305.56),(3012,'2024-01-15',4,202312,12,0,28195.68),(3014,'2024-01-15',1,202312,12,0,6305.56),(3014,'2024-01-15',2,202312,12,0,3221.48),(3014,'2024-01-15',4,202312,12,0,28195.68),(3014,'2024-01-15',5,202312,12,0,18553.28),(3016,'2024-01-15',1,202312,12,0,6305.56),(3016,'2024-01-15',2,202312,12,0,3221.48),(3016,'2024-01-15',4,202312,12,0,28195.68),(3016,'2024-01-15',5,202312,12,0,18553.28),(3018,'2024-01-15',1,202312,12,0,6305.56),(3018,'2024-01-15',2,202312,12,0,3221.48),(3018,'2024-01-15',4,202312,12,0,28195.68),(3018,'2024-01-15',5,202312,12,0,18553.28),(3019,'2024-01-15',1,202312,12,0,6305.56),(3019,'2024-01-15',2,202312,12,0,3221.48),(3019,'2024-01-15',4,202312,12,0,28195.68),(3019,'2024-01-15',5,202312,12,0,18553.28),(3020,'2024-01-15',1,202312,12,0,6305.56),(3020,'2024-01-15',2,202312,12,0,3221.48),(3020,'2024-01-15',4,202312,12,0,28195.68),(3020,'2024-01-15',5,202312,12,0,18553.28),(3021,'2024-01-15',1,202312,12,0,6305.56),(3021,'2024-01-15',2,202312,12,0,3221.48),(3021,'2024-01-15',4,202312,12,0,28195.68),(3021,'2024-01-15',5,202312,12,0,18553.28),(3022,'2024-01-15',1,202312,12,0,6305.56),(3022,'2024-01-15',2,202312,12,0,3221.48),(3022,'2024-01-15',4,202312,12,0,28195.68),(3022,'2024-01-15',5,202312,12,0,18553.28),(3023,'2024-01-15',1,202312,12,0,6305.56),(3023,'2024-01-15',2,202312,12,0,3221.48),(3023,'2024-01-15',4,202312,12,0,28195.68),(3023,'2024-01-15',5,202312,12,0,18553.28),(3024,'2024-01-15',1,202312,12,0,6305.56),(3024,'2024-01-15',2,202312,12,0,3221.48),(3024,'2024-01-15',4,202312,12,0,28195.68),(3024,'2024-01-15',5,202312,12,0,18553.28),(3025,'2024-01-15',1,202312,12,0,6305.56),(3025,'2024-01-15',2,202312,12,0,3221.48),(3025,'2024-01-15',4,202312,12,0,28195.68),(3025,'2024-01-15',5,202312,12,0,18553.28),(3026,'2024-01-15',1,202312,12,0,6305.56),(3026,'2024-01-15',2,202312,12,0,3221.48),(3026,'2024-01-15',4,202312,12,0,28195.68),(3026,'2024-01-15',5,202312,12,0,18553.28),(3026,'2024-01-27',1,202312,7,113063,2702.38),(3026,'2024-01-27',2,202312,7,113063,1380.63),(3026,'2024-01-27',4,202312,7,113063,12083.84),(3026,'2024-01-27',5,202312,7,113063,7933.15),(3026,'2024-02-16',5,202312,11,114389,18.21),(3027,'2024-01-15',1,202312,12,0,6305.56),(3027,'2024-01-15',2,202312,12,0,3221.48),(3027,'2024-01-15',4,202312,12,0,28195.68),(3027,'2024-01-15',5,202312,12,0,18553.28),(3028,'2024-01-15',1,202312,12,0,6305.56),(3028,'2024-01-15',2,202312,12,0,3221.48),(3028,'2024-01-15',4,202312,12,0,28195.68),(3028,'2024-01-15',5,202312,12,0,18553.28),(3029,'2024-01-15',1,202312,12,0,6305.56),(3029,'2024-01-15',2,202312,12,0,3221.48),(3029,'2024-01-15',4,202312,12,0,28195.68),(3029,'2024-01-15',5,202312,12,0,18553.28),(3030,'2024-01-15',1,202312,12,0,6305.56),(3030,'2024-01-15',4,202312,12,0,28195.68),(3031,'2024-01-15',1,202312,12,0,6305.56),(3031,'2024-01-15',2,202312,12,0,3221.48),(3031,'2024-01-15',4,202312,12,0,28195.68),(3031,'2024-01-15',5,202312,12,0,18553.28),(3031,'2024-02-02',1,202312,7,113353,2702.38),(3031,'2024-02-02',2,202312,7,113353,1380.63),(3031,'2024-02-02',4,202312,7,113353,12083.84),(3031,'2024-02-02',5,202312,7,113353,7933.15),(3031,'2024-02-16',5,202312,11,114393,18.21),(3032,'2024-01-15',1,202312,12,0,6305.56),(3032,'2024-01-15',2,202312,12,0,3221.48),(3032,'2024-01-15',4,202312,12,0,28195.68),(3032,'2024-01-15',5,202312,12,0,18553.28),(3033,'2024-01-15',1,202312,12,0,6305.56),(3033,'2024-01-15',4,202312,12,0,28195.68),(3034,'2024-01-15',1,202312,12,0,6305.56),(3034,'2024-01-15',2,202312,12,0,3221.48),(3034,'2024-01-15',4,202312,12,0,28195.68),(3034,'2024-01-15',5,202312,12,0,18553.28),(3036,'2024-01-15',1,202312,12,0,6305.56),(3036,'2024-01-15',2,202312,12,0,3221.48),(3036,'2024-01-15',4,202312,12,0,28195.68),(3036,'2024-01-15',5,202312,12,0,18553.28),(3038,'2024-01-15',1,202312,12,0,6305.56),(3038,'2024-01-15',2,202312,12,0,3221.48),(3038,'2024-01-15',4,202312,12,0,28195.68),(3038,'2024-01-15',5,202312,12,0,18553.28),(3038,'2024-01-31',1,202312,7,113220,2702.38),(3038,'2024-01-31',2,202312,7,113220,1380.63),(3038,'2024-01-31',4,202312,7,113220,12083.84),(3038,'2024-01-31',5,202312,7,113220,7933.15),(3038,'2024-02-16',5,202312,11,114397,18.21),(3039,'2024-01-15',1,202312,12,0,6305.56),(3039,'2024-01-15',2,202312,12,0,3221.48),(3039,'2024-01-15',4,202312,12,0,28195.68),(3039,'2024-01-15',5,202312,12,0,18553.28),(3041,'2024-01-15',1,202312,12,0,6305.56),(3041,'2024-01-15',4,202312,12,0,28195.68),(3041,'2024-01-29',1,202312,7,113025,2702.38),(3041,'2024-01-29',4,202312,7,113025,12083.84),(3041,'2024-01-29',50,202312,7,113025,13.78),(3042,'2024-01-15',1,202312,12,0,6305.56),(3042,'2024-01-15',2,202312,12,0,3221.48),(3042,'2024-01-15',4,202312,12,0,28195.68),(3042,'2024-01-15',5,202312,12,0,18553.28),(3042,'2024-01-24',1,202312,7,112777,2702.38),(3042,'2024-01-24',2,202312,7,112777,1380.63),(3042,'2024-01-24',4,202312,7,112777,12083.84),(3042,'2024-01-24',5,202312,7,112777,7933.15),(3042,'2024-02-16',5,202312,11,114399,18.21),(3043,'2024-01-15',1,202312,12,0,6305.56),(3043,'2024-01-15',2,202312,12,0,3221.48),(3043,'2024-01-15',4,202312,12,0,28195.68),(3043,'2024-01-15',5,202312,12,0,18553.28),(3044,'2024-01-15',1,202312,12,0,6305.56),(3044,'2024-01-15',2,202312,12,0,3221.48),(3044,'2024-01-15',4,202312,12,0,28195.68),(3044,'2024-01-15',5,202312,12,0,18553.28),(3045,'2024-01-15',1,202312,12,0,6305.56),(3045,'2024-01-15',2,202312,12,0,3221.48),(3045,'2024-01-15',4,202312,12,0,28195.68),(3045,'2024-01-15',5,202312,12,0,18553.28),(3046,'2024-01-15',1,202312,12,0,6305.56),(3046,'2024-01-15',2,202312,12,0,3221.48),(3046,'2024-01-15',4,202312,12,0,28195.68),(3046,'2024-01-15',5,202312,12,0,18553.28),(3047,'2024-01-15',1,202312,12,0,6305.56),(3047,'2024-01-15',2,202312,12,0,3221.48),(3047,'2024-01-15',4,202312,12,0,28195.68),(3047,'2024-01-15',5,202312,12,0,18553.28),(3048,'2024-01-15',1,202312,12,0,6305.56),(3048,'2024-01-15',2,202312,12,0,3221.48),(3048,'2024-01-15',4,202312,12,0,28195.68),(3048,'2024-01-15',5,202312,12,0,18553.28),(3049,'2024-01-15',1,202312,12,0,6305.56),(3049,'2024-01-15',2,202312,12,0,3221.48),(3049,'2024-01-15',4,202312,12,0,28195.68),(3049,'2024-01-15',5,202312,12,0,18553.28),(3050,'2024-01-15',1,202312,12,0,6305.56),(3050,'2024-01-15',2,202312,12,0,3221.48),(3050,'2024-01-15',4,202312,12,0,28195.68),(3050,'2024-01-15',5,202312,12,0,18553.28),(3051,'2024-01-15',1,202312,12,0,6305.56),(3051,'2024-01-15',4,202312,12,0,28195.68),(3052,'2024-01-15',1,202312,12,0,6305.56),(3052,'2024-01-15',2,202312,12,0,3221.48),(3052,'2024-01-15',4,202312,12,0,28195.68),(3052,'2024-01-15',5,202312,12,0,18553.28),(3053,'2024-01-15',1,202312,12,0,6305.56),(3053,'2024-01-15',2,202312,12,0,3221.48),(3053,'2024-01-15',4,202312,12,0,28195.68),(3053,'2024-01-15',5,202312,12,0,18553.28),(3055,'2024-01-15',1,202312,12,0,6305.56),(3055,'2024-01-15',2,202312,12,0,3221.48),(3055,'2024-01-15',4,202312,12,0,28195.68),(3055,'2024-01-15',5,202312,12,0,18553.28),(3056,'2024-01-15',1,202312,12,0,6305.56),(3056,'2024-01-15',2,202312,12,0,3221.48),(3056,'2024-01-15',4,202312,12,0,28195.68),(3056,'2024-01-15',5,202312,12,0,18553.28),(3057,'2024-01-15',1,202312,12,0,6305.56),(3057,'2024-01-15',2,202312,12,0,3221.48),(3057,'2024-01-15',4,202312,12,0,28195.68),(3057,'2024-01-15',5,202312,12,0,18553.28),(3058,'2024-01-15',1,202312,12,0,6305.56),(3058,'2024-01-15',2,202312,12,0,3221.48),(3058,'2024-01-15',4,202312,12,0,28195.68),(3058,'2024-01-15',5,202312,12,0,18553.28),(3059,'2024-01-15',1,202312,12,0,6305.56),(3059,'2024-01-15',2,202312,12,0,3221.48),(3059,'2024-01-26',1,202312,7,113026,2702.38),(3059,'2024-01-26',2,202312,7,113026,1380.63),(3059,'2024-01-26',50,202312,7,113026,16.99),(3060,'2024-01-15',1,202312,12,0,6305.56),(3060,'2024-01-15',2,202312,12,0,3221.48),(3060,'2024-01-15',4,202312,12,0,28195.68),(3060,'2024-01-15',5,202312,12,0,18553.28),(3060,'2024-01-31',1,202312,7,113257,2702.38),(3060,'2024-01-31',2,202312,7,113257,1380.63),(3060,'2024-01-31',4,202312,7,113257,12083.84),(3060,'2024-01-31',5,202312,7,113257,7933.15),(3060,'2024-02-16',5,202312,11,114414,18.21),(3061,'2024-01-15',1,202312,12,0,6305.56),(3061,'2024-01-15',2,202312,12,0,3221.48),(3061,'2024-01-15',4,202312,12,0,28195.68),(3061,'2024-01-15',5,202312,12,0,18553.28),(3062,'2024-01-15',1,202312,12,0,6305.56),(3062,'2024-01-15',2,202312,12,0,3221.48),(3062,'2024-01-15',4,202312,12,0,28195.68),(3062,'2024-01-15',5,202312,12,0,18553.28),(3063,'2024-01-15',1,202312,12,0,6305.56),(3063,'2024-01-15',4,202312,12,0,28195.68),(3064,'2024-01-15',1,202312,12,0,6305.56),(3064,'2024-01-15',2,202312,12,0,3221.48),(3064,'2024-01-15',4,202312,12,0,28195.68),(3064,'2024-01-15',5,202312,12,0,18553.28),(3065,'2024-01-15',1,202312,12,0,6305.56),(3065,'2024-01-15',2,202312,12,0,3221.48),(3065,'2024-01-15',4,202312,12,0,28195.68),(3065,'2024-01-15',5,202312,12,0,18553.28),(3065,'2024-02-02',1,202312,7,113354,2702.38),(3065,'2024-02-02',2,202312,7,113354,1380.63),(3065,'2024-02-02',4,202312,7,113354,12083.84),(3065,'2024-02-02',5,202312,7,113354,7933.15),(3065,'2024-02-16',5,202312,11,114418,18.21),(3066,'2024-01-15',1,202312,12,0,6305.56),(3066,'2024-01-15',2,202312,12,0,3221.48),(3066,'2024-01-15',4,202312,12,0,28195.68),(3066,'2024-01-15',5,202312,12,0,18553.28),(3067,'2024-01-15',1,202312,12,0,6305.56),(3067,'2024-01-15',2,202312,12,0,3221.48),(3067,'2024-01-15',4,202312,12,0,28195.68),(3067,'2024-01-15',5,202312,12,0,18553.28),(3068,'2024-01-15',1,202312,12,0,6305.56),(3068,'2024-01-15',2,202312,12,0,3221.48),(3068,'2024-01-15',4,202312,12,0,28195.68),(3068,'2024-01-15',5,202312,12,0,18553.28),(3069,'2024-01-15',1,202312,12,0,6305.56),(3069,'2024-01-15',2,202312,12,0,3221.48),(3069,'2024-01-15',4,202312,12,0,28195.68),(3069,'2024-01-15',5,202312,12,0,18553.28),(3070,'2024-01-15',1,202312,12,0,6305.56),(3070,'2024-01-15',2,202312,12,0,3221.48),(3070,'2024-01-15',4,202312,12,0,28195.68),(3070,'2024-01-15',5,202312,12,0,18553.28),(3071,'2024-01-15',1,202312,12,0,6305.56),(3071,'2024-01-15',2,202312,12,0,3221.48),(3071,'2024-01-15',4,202312,12,0,28195.68),(3071,'2024-01-15',5,202312,12,0,18553.28),(3072,'2024-01-15',1,202312,12,0,6305.56),(3072,'2024-01-15',2,202312,12,0,3221.48),(3072,'2024-01-15',4,202312,12,0,28195.68),(3072,'2024-01-15',5,202312,12,0,18553.28),(3073,'2024-01-15',1,202312,12,0,6305.56),(3073,'2024-01-15',2,202312,12,0,3221.48),(3073,'2024-01-15',4,202312,12,0,28195.68),(3073,'2024-01-15',5,202312,12,0,18553.28),(3074,'2024-01-15',1,202312,12,0,6305.56),(3074,'2024-01-15',4,202312,12,0,28195.68),(3074,'2024-02-05',1,202312,7,113398,2702.38),(3074,'2024-02-05',4,202312,7,113398,12083.84),(3074,'2024-02-05',50,202312,7,113398,13.78),(3075,'2024-01-15',1,202312,12,0,6305.56),(3075,'2024-01-15',2,202312,12,0,3221.48),(3075,'2024-01-15',4,202312,12,0,28195.68),(3075,'2024-01-15',5,202312,12,0,18553.28),(3076,'2024-01-15',1,202312,12,0,6305.56),(3076,'2024-01-15',4,202312,12,0,28195.68),(3077,'2024-01-15',1,202312,12,0,6305.56),(3077,'2024-01-15',4,202312,12,0,28195.68),(3078,'2024-01-15',1,202312,12,0,6305.56),(3078,'2024-01-15',2,202312,12,0,3221.48),(3078,'2024-01-15',4,202312,12,0,28195.68),(3078,'2024-01-15',5,202312,12,0,18553.28),(3079,'2024-01-15',1,202312,12,0,6305.56),(3079,'2024-01-15',4,202312,12,0,28195.68),(3080,'2024-01-15',1,202312,12,0,6305.56),(3080,'2024-01-15',4,202312,12,0,28195.68),(3081,'2024-01-15',1,202312,12,0,6305.56),(3081,'2024-01-15',4,202312,12,0,28195.68),(3083,'2024-01-15',1,202312,12,0,6305.56),(3083,'2024-01-15',2,202312,12,0,3221.48),(3083,'2024-01-15',4,202312,12,0,28195.68),(3083,'2024-01-15',5,202312,12,0,18553.28),(3084,'2024-01-15',1,202312,12,0,6305.56),(3084,'2024-01-15',2,202312,12,0,3221.48),(3084,'2024-01-15',4,202312,12,0,28195.68),(3084,'2024-01-15',5,202312,12,0,18553.28),(3085,'2024-01-15',1,202312,12,0,6305.56),(3085,'2024-01-15',2,202312,12,0,3221.48),(3085,'2024-01-15',4,202312,12,0,28195.68),(3085,'2024-01-15',5,202312,12,0,18553.28),(3086,'2024-01-15',1,202312,12,0,6305.56),(3086,'2024-01-15',2,202312,12,0,3221.48),(3086,'2024-01-15',4,202312,12,0,28195.68),(3086,'2024-01-15',5,202312,12,0,18553.28),(3088,'2024-01-15',1,202312,12,0,6305.56),(3088,'2024-01-15',2,202312,12,0,3221.48),(3088,'2024-01-15',4,202312,12,0,28195.68),(3088,'2024-01-15',5,202312,12,0,18553.28),(3091,'2024-01-15',1,202312,12,0,6305.56),(3091,'2024-01-15',2,202312,12,0,3221.48),(3091,'2024-01-15',4,202312,12,0,28195.68),(3091,'2024-01-15',5,202312,12,0,18553.28),(3091,'2024-01-26',1,202312,7,113027,2702.38),(3091,'2024-01-26',2,202312,7,113027,1380.63),(3091,'2024-01-26',4,202312,7,113027,12083.84),(3091,'2024-01-26',5,202312,7,113027,7933.15),(3091,'2024-02-16',5,202312,11,114434,18.21),(3093,'2024-01-15',1,202312,12,0,6305.56),(3093,'2024-01-15',2,202312,12,0,3221.48),(3093,'2024-01-15',4,202312,12,0,28195.68),(3093,'2024-01-15',5,202312,12,0,18553.28),(3093,'2024-02-05',1,202312,7,113355,2702.38),(3093,'2024-02-05',2,202312,7,113355,1380.63),(3093,'2024-02-05',4,202312,7,113355,12083.84),(3093,'2024-02-05',5,202312,7,113355,7933.15),(3093,'2024-02-16',5,202312,11,114435,18.21),(3094,'2024-01-15',1,202312,12,0,6305.56),(3094,'2024-01-15',4,202312,12,0,28195.68),(3095,'2024-01-15',1,202312,12,0,6305.56),(3095,'2024-01-15',2,202312,12,0,3221.48),(3095,'2024-01-15',4,202312,12,0,28195.68),(3095,'2024-01-15',5,202312,12,0,18553.28),(3096,'2024-01-15',1,202312,12,0,6305.56),(3096,'2024-01-15',2,202312,12,0,3221.48),(3096,'2024-01-15',4,202312,12,0,28195.68),(3096,'2024-01-15',5,202312,12,0,18553.28),(3098,'2024-01-15',1,202312,12,0,6305.56),(3098,'2024-01-15',2,202312,12,0,3221.48),(3098,'2024-01-15',4,202312,12,0,28195.68),(3098,'2024-01-15',5,202312,12,0,18553.28),(3099,'2024-01-15',1,202312,12,0,6305.56),(3099,'2024-01-15',4,202312,12,0,28195.68),(3100,'2024-01-15',2,202312,12,0,3221.48),(3100,'2024-01-15',5,202312,12,0,18553.28),(3101,'2024-01-15',1,202312,12,0,6305.56),(3101,'2024-01-15',4,202312,12,0,28195.68),(3103,'2024-01-15',1,202312,12,0,6305.56),(3103,'2024-01-15',2,202312,12,0,3221.48),(3103,'2024-01-15',4,202312,12,0,28195.68),(3103,'2024-01-15',5,202312,12,0,18553.28),(3104,'2024-01-15',1,202312,12,0,6305.56),(3104,'2024-01-15',2,202312,12,0,3221.48),(3104,'2024-01-15',4,202312,12,0,28195.68),(3104,'2024-01-15',5,202312,12,0,18553.28),(3105,'2024-01-15',1,202312,12,0,6305.56),(3105,'2024-01-15',2,202312,12,0,3221.48),(3105,'2024-01-15',4,202312,12,0,28195.68),(3105,'2024-01-15',5,202312,12,0,18553.28),(3106,'2024-01-15',1,202312,12,0,6305.56),(3106,'2024-01-15',4,202312,12,0,28195.68),(3107,'2024-01-15',1,202312,12,0,6305.56),(3107,'2024-01-15',4,202312,12,0,28195.68),(3108,'2024-01-15',1,202312,12,0,6305.56),(3108,'2024-01-15',2,202312,12,0,3221.48),(3108,'2024-01-15',4,202312,12,0,28195.68),(3108,'2024-01-15',5,202312,12,0,18553.28),(3109,'2024-01-15',1,202312,12,0,6305.56),(3110,'2024-01-15',1,202312,12,0,6305.56),(3110,'2024-01-15',2,202312,12,0,3221.48),(3110,'2024-01-15',4,202312,12,0,28195.68),(3110,'2024-01-15',5,202312,12,0,18553.28),(3111,'2024-01-15',1,202312,12,0,6305.56),(3111,'2024-01-15',2,202312,12,0,3221.48),(3111,'2024-01-15',4,202312,12,0,28195.68),(3111,'2024-01-15',5,202312,12,0,18553.28),(3112,'2024-01-15',1,202312,12,0,6305.56),(3112,'2024-01-15',4,202312,12,0,28195.68),(3113,'2024-01-15',1,202312,12,0,6305.56),(3113,'2024-01-15',4,202312,12,0,28195.68),(3114,'2024-01-15',1,202312,12,0,6305.56),(3114,'2024-01-15',4,202312,12,0,28195.68),(3115,'2024-01-15',1,202312,12,0,6305.56),(3115,'2024-01-15',4,202312,12,0,28195.68),(3116,'2024-01-15',1,202312,12,0,6305.56),(3116,'2024-01-15',2,202312,12,0,3221.48),(3116,'2024-01-15',4,202312,12,0,28195.68),(3116,'2024-01-15',5,202312,12,0,18553.28),(3118,'2024-01-15',1,202312,12,0,6305.56),(3118,'2024-01-15',4,202312,12,0,28195.68),(3119,'2024-01-15',2,202312,12,0,3221.48),(3119,'2024-02-05',2,202312,7,113399,1380.63),(3119,'2024-02-05',50,202312,7,113399,19.37),(3120,'2024-01-15',1,202312,12,0,6305.56),(3120,'2024-01-15',2,202312,12,0,3221.48),(3120,'2024-01-15',4,202312,12,0,28195.68),(3120,'2024-01-15',5,202312,12,0,18553.28),(3121,'2024-01-15',1,202312,12,0,6305.56),(3121,'2024-01-15',4,202312,12,0,28195.68),(3121,'2024-02-12',1,202312,7,113582,2702.38),(3121,'2024-02-12',4,202312,7,113582,12083.84),(3121,'2024-02-12',50,202312,7,113582,13.78),(3122,'2024-01-15',1,202312,12,0,6305.56),(3122,'2024-01-15',2,202312,12,0,3221.48),(3122,'2024-01-15',4,202312,12,0,28195.68),(3122,'2024-01-15',5,202312,12,0,18553.28),(3124,'2024-01-15',1,202312,12,0,6305.56),(3124,'2024-01-15',2,202312,12,0,3221.48),(3124,'2024-01-15',4,202312,12,0,28195.68),(3124,'2024-01-15',5,202312,12,0,18553.28),(3125,'2024-01-15',1,202312,12,0,6305.56),(3125,'2024-01-15',4,202312,12,0,28195.68),(3126,'2024-01-15',1,202312,12,0,6305.56),(3126,'2024-01-15',4,202312,12,0,28195.68),(3127,'2024-01-15',1,202312,12,0,6305.56),(3127,'2024-01-15',4,202312,12,0,28195.68),(3127,'2024-01-19',1,202312,7,112522,2702.38),(3127,'2024-01-19',4,202312,7,112522,12083.84),(3127,'2024-01-19',50,202312,7,112522,13.78),(3128,'2024-01-15',1,202312,12,0,6305.56),(3128,'2024-01-15',4,202312,12,0,28195.68),(3129,'2024-01-15',1,202312,12,0,6305.56),(3129,'2024-01-15',2,202312,12,0,3221.48),(3129,'2024-01-15',4,202312,12,0,28195.68),(3129,'2024-01-15',5,202312,12,0,18553.28),(3131,'2024-01-15',1,202312,12,0,6305.56),(3131,'2024-01-15',2,202312,12,0,3221.48),(3131,'2024-01-15',4,202312,12,0,28195.68),(3131,'2024-01-15',5,202312,12,0,18553.28),(3132,'2024-01-15',1,202312,12,0,6305.56),(3132,'2024-01-15',2,202312,12,0,3221.48),(3132,'2024-01-15',4,202312,12,0,28195.68),(3132,'2024-01-15',5,202312,12,0,18553.28),(3133,'2024-01-15',1,202312,12,0,6305.56),(3133,'2024-01-15',4,202312,12,0,28195.68),(3133,'2024-02-02',1,202312,7,113316,2702.38),(3133,'2024-02-02',4,202312,7,113316,12083.84),(3133,'2024-02-02',50,202312,7,113316,13.78),(3134,'2024-01-15',1,202312,12,0,6305.56),(3134,'2024-01-15',4,202312,12,0,28195.68),(3135,'2024-01-15',1,202312,12,0,6305.56),(3135,'2024-01-15',4,202312,12,0,28195.68),(3136,'2024-01-15',1,202312,12,0,6305.56),(3136,'2024-01-15',2,202312,12,0,3221.48),(3136,'2024-01-15',4,202312,12,0,28195.68),(3136,'2024-01-15',5,202312,12,0,18553.28),(3137,'2024-01-15',1,202312,12,0,6305.56),(3137,'2024-01-15',4,202312,12,0,28195.68),(3138,'2024-01-15',1,202312,12,0,6305.56),(3138,'2024-01-15',4,202312,12,0,28195.68),(3139,'2024-01-15',1,202312,12,0,3603.17),(3139,'2024-01-15',2,202312,12,0,1840.85),(3139,'2024-01-15',4,202312,12,0,12083.88),(3139,'2024-01-15',5,202312,12,0,7951.32),(3140,'2024-01-15',1,202312,12,0,6305.56),(3140,'2024-01-15',4,202312,12,0,28195.68),(3140,'2024-01-24',1,202312,7,112735,2702.38),(3140,'2024-01-24',4,202312,7,112735,12083.84),(3140,'2024-01-24',50,202312,7,112735,13.78),(3141,'2024-01-15',2,202312,12,0,3221.48),(3141,'2024-01-15',5,202312,12,0,18553.28),(3142,'2024-01-15',1,202312,12,0,6305.56),(3142,'2024-01-15',2,202312,12,0,3221.48),(3142,'2024-01-15',4,202312,12,0,28195.68),(3142,'2024-01-15',5,202312,12,0,18553.28),(3142,'2024-01-22',1,202312,7,112593,2702.38),(3142,'2024-01-22',2,202312,7,112593,1380.63),(3142,'2024-01-22',4,202312,7,112593,12083.84),(3142,'2024-01-22',5,202312,7,112593,7933.15),(3142,'2024-02-16',5,202312,11,114456,18.21),(3143,'2024-01-15',1,202312,12,0,3603.17),(3143,'2024-01-15',2,202312,12,0,1840.85),(3143,'2024-01-15',4,202312,12,0,12083.88),(3143,'2024-01-15',5,202312,12,0,7951.32),(3144,'2024-01-15',1,202312,12,0,3603.17),(3144,'2024-01-15',2,202312,12,0,1840.85),(3144,'2024-01-15',4,202312,12,0,12083.88),(3144,'2024-01-15',5,202312,12,0,7951.32),(3145,'2024-01-15',1,202312,12,0,3603.17),(3145,'2024-01-15',2,202312,12,0,1840.85),(3145,'2024-01-15',4,202312,12,0,12083.88),(3145,'2024-01-15',5,202312,12,0,7951.32),(3145,'2024-02-16',5,202312,11,114459,18.95),(3146,'2024-01-15',1,202312,12,0,3603.17),(3146,'2024-01-15',2,202312,12,0,1840.85),(3146,'2024-01-15',4,202312,12,0,12083.88),(3146,'2024-01-15',5,202312,12,0,7951.32),(3147,'2024-01-15',1,202312,12,0,3603.17),(3147,'2024-01-15',2,202312,12,0,1840.85),(3147,'2024-01-15',4,202312,12,0,12083.88),(3147,'2024-01-15',5,202312,12,0,7951.32),(3147,'2024-02-06',1,202312,7,113464,5404.77),(3147,'2024-02-06',2,202312,7,113464,2761.26),(3147,'2024-02-06',4,202312,7,113464,18125.76),(3147,'2024-02-06',5,202312,7,113464,11908.21),(3147,'2024-02-16',5,202312,11,114461,18.95),(3148,'2024-01-15',1,202312,12,0,3603.17),(3148,'2024-01-15',2,202312,12,0,1840.85),(3148,'2024-01-15',4,202312,12,0,12083.88),(3148,'2024-01-15',5,202312,12,0,7951.32),(3149,'2024-01-15',1,202312,12,0,3603.17),(3149,'2024-01-15',2,202312,12,0,1840.85),(3151,'2024-01-15',1,202312,12,0,6305.56),(3151,'2024-01-15',2,202312,12,0,3221.48),(3151,'2024-01-15',4,202312,12,0,28195.68),(3151,'2024-01-15',5,202312,12,0,18553.28),(3154,'2024-01-15',1,202312,12,0,3603.17),(3154,'2024-01-15',2,202312,12,0,1840.85),(3154,'2024-01-15',4,202312,12,0,12083.88),(3154,'2024-01-15',5,202312,12,0,7951.32),(3154,'2024-02-16',5,202312,11,114464,18.95),(3156,'2024-01-15',1,202312,12,0,6305.56),(3156,'2024-01-15',2,202312,12,0,3221.48),(3156,'2024-01-15',4,202312,12,0,28195.68),(3156,'2024-01-15',5,202312,12,0,18553.28),(3157,'2024-01-15',1,202312,12,0,6305.56),(3157,'2024-01-15',2,202312,12,0,3221.48),(3157,'2024-01-15',4,202312,12,0,28195.68),(3157,'2024-01-15',5,202312,12,0,18553.28),(3157,'2024-01-31',1,202312,7,113221,2702.38),(3157,'2024-01-31',2,202312,7,113221,1380.63),(3157,'2024-01-31',4,202312,7,113221,12083.84),(3157,'2024-01-31',5,202312,7,113221,7933.15),(3157,'2024-02-16',5,202312,11,114467,18.21),(3158,'2024-01-15',1,202312,12,0,6305.56),(3158,'2024-01-15',2,202312,12,0,3221.48),(3158,'2024-01-15',4,202312,12,0,28195.68),(3158,'2024-01-15',5,202312,12,0,18553.28),(3161,'2024-01-15',1,202312,12,0,6305.56),(3161,'2024-01-15',2,202312,12,0,3221.48),(3161,'2024-01-15',4,202312,12,0,28195.68),(3161,'2024-01-15',5,202312,12,0,18553.28),(3162,'2024-01-15',1,202312,12,0,6305.56),(3162,'2024-01-15',2,202312,12,0,3221.48),(3162,'2024-01-15',4,202312,12,0,28195.68),(3162,'2024-01-15',5,202312,12,0,18553.28),(3163,'2024-01-15',1,202312,12,0,6305.56),(3163,'2024-01-15',2,202312,12,0,3221.48),(3163,'2024-01-15',4,202312,12,0,28195.68),(3163,'2024-01-15',5,202312,12,0,18553.28),(3164,'2024-01-15',1,202312,12,0,6305.56),(3164,'2024-01-15',2,202312,12,0,3221.48),(3164,'2024-01-15',4,202312,12,0,28195.68),(3164,'2024-01-15',5,202312,12,0,18553.28),(3165,'2024-01-15',1,202312,12,0,6305.56),(3165,'2024-01-15',2,202312,12,0,3221.48),(3165,'2024-01-15',4,202312,12,0,28195.68),(3165,'2024-01-15',5,202312,12,0,18553.28),(3165,'2024-02-16',5,202312,11,114473,18.21),(3166,'2024-01-15',1,202312,12,0,6305.56),(3166,'2024-01-15',2,202312,12,0,3221.48),(3166,'2024-01-15',4,202312,12,0,28195.68),(3166,'2024-01-15',5,202312,12,0,18553.28),(3167,'2024-01-15',1,202312,12,0,6305.56),(3167,'2024-01-15',2,202312,12,0,3221.48),(3168,'2024-01-15',1,202312,12,0,3603.17),(3168,'2024-01-15',2,202312,12,0,1840.85),(3168,'2024-01-15',4,202312,12,0,12083.88),(3168,'2024-01-15',5,202312,12,0,7951.32),(3169,'2024-01-15',1,202312,12,0,3603.17),(3169,'2024-01-15',2,202312,12,0,1840.85),(3169,'2024-01-15',4,202312,12,0,12083.88),(3169,'2024-01-15',5,202312,12,0,7951.32),(3169,'2024-02-05',1,202312,7,113400,5404.77),(3169,'2024-02-05',2,202312,7,113400,2761.26),(3169,'2024-02-05',4,202312,7,113400,18125.76),(3169,'2024-02-05',5,202312,7,113400,11908.21),(3169,'2024-02-16',5,202312,11,114476,18.95),(3170,'2024-01-15',1,202312,12,0,3603.17),(3170,'2024-01-15',2,202312,12,0,1840.85),(3170,'2024-01-15',4,202312,12,0,12083.88),(3170,'2024-01-15',5,202312,12,0,7951.32),(3171,'2024-01-15',1,202312,12,0,3603.17),(3171,'2024-01-15',2,202312,12,0,1840.85),(3171,'2024-01-15',4,202312,12,0,12083.88),(3171,'2024-01-15',5,202312,12,0,7951.32),(3171,'2024-02-16',5,202312,11,114478,18.95),(3173,'2024-01-15',1,202312,12,0,6305.56),(3173,'2024-01-15',2,202312,12,0,3221.48),(3173,'2024-01-15',4,202312,12,0,28195.68),(3173,'2024-01-15',5,202312,12,0,18553.28),(3174,'2024-01-15',1,202312,12,0,3603.17),(3174,'2024-01-15',2,202312,12,0,1840.85),(3174,'2024-01-15',4,202312,12,0,12083.88),(3174,'2024-01-15',5,202312,12,0,7951.32),(3175,'2024-01-15',1,202312,12,0,3603.17),(3175,'2024-01-15',2,202312,12,0,1840.85),(3175,'2024-01-15',4,202312,12,0,12083.88),(3175,'2024-01-15',5,202312,12,0,7951.32),(3176,'2024-01-15',1,202312,12,0,6305.56),(3176,'2024-01-15',2,202312,12,0,3221.48),(3176,'2024-01-15',4,202312,12,0,28195.68),(3176,'2024-01-15',5,202312,12,0,18553.28),(3176,'2024-01-22',1,202312,7,112594,2702.38),(3176,'2024-01-22',2,202312,7,112594,1380.63),(3176,'2024-01-22',4,202312,7,112594,12083.84),(3176,'2024-01-22',5,202312,7,112594,7933.15),(3176,'2024-02-16',5,202312,11,114482,18.21),(3177,'2024-01-15',1,202312,12,0,6305.56),(3177,'2024-01-15',2,202312,12,0,3221.48),(3177,'2024-01-15',4,202312,12,0,28195.68),(3177,'2024-01-15',5,202312,12,0,18553.28),(3177,'2024-02-08',1,202312,7,113537,2702.38),(3177,'2024-02-08',2,202312,7,113537,1380.63),(3177,'2024-02-08',4,202312,7,113537,12083.84),(3177,'2024-02-08',5,202312,7,113537,7933.15),(3177,'2024-02-16',5,202312,11,114483,18.21),(3178,'2024-01-15',1,202312,12,0,6305.56),(3178,'2024-01-15',2,202312,12,0,3221.48),(3178,'2024-01-15',4,202312,12,0,28195.68),(3178,'2024-01-15',5,202312,12,0,18553.28),(3178,'2024-02-16',5,202312,11,114484,18.21),(3180,'2024-01-15',1,202312,12,0,3603.17),(3180,'2024-01-15',2,202312,12,0,1840.85),(3180,'2024-01-15',4,202312,12,0,12083.88),(3180,'2024-01-15',5,202312,12,0,7951.32),(3180,'2024-02-16',5,202312,11,114485,18.95),(3181,'2024-01-15',1,202312,12,0,6305.56),(3181,'2024-01-15',2,202312,12,0,3221.48),(3181,'2024-01-15',4,202312,12,0,28195.68),(3181,'2024-01-15',5,202312,12,0,18553.28),(3181,'2024-01-25',1,202312,7,112829,2702.38),(3181,'2024-01-25',2,202312,7,112829,1380.63),(3181,'2024-01-25',4,202312,7,112829,12083.84),(3181,'2024-01-25',5,202312,7,112829,7933.15),(3181,'2024-02-16',5,202312,11,114486,18.21),(3182,'2024-01-15',1,202312,12,0,3603.17),(3182,'2024-01-15',2,202312,12,0,1840.85),(3182,'2024-01-15',4,202312,12,0,12083.88),(3182,'2024-01-15',5,202312,12,0,7951.32),(3183,'2024-01-15',1,202312,12,0,3603.17),(3183,'2024-01-15',2,202312,12,0,1840.85),(3183,'2024-01-15',4,202312,12,0,12083.88),(3183,'2024-01-15',5,202312,12,0,7951.32),(3184,'2024-01-15',1,202312,12,0,3603.17),(3184,'2024-01-15',2,202312,12,0,1840.85),(3184,'2024-01-15',4,202312,12,0,12083.88),(3184,'2024-01-15',5,202312,12,0,7951.32),(3187,'2024-01-15',1,202312,12,0,3603.17),(3187,'2024-01-15',2,202312,12,0,1840.85),(3187,'2024-01-15',4,202312,12,0,12083.88),(3187,'2024-01-15',5,202312,12,0,7951.32),(3187,'2024-02-05',1,202312,7,113401,5404.77),(3187,'2024-02-05',2,202312,7,113401,2761.26),(3187,'2024-02-05',4,202312,7,113401,18125.76),(3187,'2024-02-05',5,202312,7,113401,11908.21),(3187,'2024-02-16',5,202312,11,114490,18.95),(3189,'2024-01-15',1,202312,12,0,3603.17),(3189,'2024-01-15',2,202312,12,0,1840.85),(3189,'2024-01-15',4,202312,12,0,12083.88),(3189,'2024-01-15',5,202312,12,0,7951.32),(3190,'2024-01-15',1,202312,12,0,3603.17),(3190,'2024-01-15',2,202312,12,0,1840.85),(3190,'2024-01-15',4,202312,12,0,12083.88),(3190,'2024-01-15',5,202312,12,0,7951.32),(3191,'2024-01-15',1,202312,12,0,3603.17),(3191,'2024-01-15',2,202312,12,0,1840.85),(3191,'2024-01-15',4,202312,12,0,12083.88),(3191,'2024-01-15',5,202312,12,0,7951.32),(3191,'2024-02-01',1,202312,7,113258,5404.77),(3191,'2024-02-01',2,202312,7,113258,2761.26),(3191,'2024-02-01',4,202312,7,113258,18125.76),(3191,'2024-02-01',5,202312,7,113258,11908.21),(3191,'2024-02-16',5,202312,11,114493,18.95),(3192,'2024-01-15',1,202312,12,0,3603.17),(3192,'2024-01-15',2,202312,12,0,1840.85),(3192,'2024-01-15',4,202312,12,0,12083.88),(3192,'2024-01-15',5,202312,12,0,7951.32),(3193,'2024-01-15',1,202312,12,0,6305.56),(3193,'2024-01-15',4,202312,12,0,28195.68),(3195,'2024-01-15',1,202312,12,0,3603.17),(3195,'2024-01-15',4,202312,12,0,12083.88),(3196,'2024-01-15',1,202312,12,0,6305.56),(3196,'2024-01-15',2,202312,12,0,3221.48),(3196,'2024-01-15',4,202312,12,0,28195.68),(3196,'2024-01-15',5,202312,12,0,18553.28),(3196,'2024-01-27',1,202312,7,112976,2702.38),(3196,'2024-01-27',2,202312,7,112976,1380.63),(3196,'2024-01-27',4,202312,7,112976,12083.84),(3196,'2024-01-27',5,202312,7,112976,7933.15),(3196,'2024-02-16',5,202312,11,114496,18.21),(3198,'2024-01-15',1,202312,12,0,6305.56),(3198,'2024-01-15',2,202312,12,0,3221.48),(3198,'2024-01-22',1,202312,7,112595,2702.38),(3198,'2024-01-22',2,202312,7,112595,1380.63),(3198,'2024-01-22',50,202312,7,112595,16.99),(3200,'2024-01-15',1,202312,12,0,6305.56),(3200,'2024-01-15',2,202312,12,0,3221.48),(3200,'2024-01-15',4,202312,12,0,28195.68),(3200,'2024-01-15',5,202312,12,0,18553.28),(3201,'2024-01-15',1,202312,12,0,6305.56),(3201,'2024-01-15',2,202312,12,0,3221.48),(3201,'2024-01-15',4,202312,12,0,28195.68),(3201,'2024-01-15',5,202312,12,0,18553.28),(3201,'2024-02-09',1,202312,7,113551,2702.38),(3201,'2024-02-09',2,202312,7,113551,1380.63),(3201,'2024-02-09',4,202312,7,113551,12083.84),(3201,'2024-02-09',5,202312,7,113551,7933.15),(3201,'2024-02-16',5,202312,11,114499,18.21),(3202,'2024-01-15',1,202312,12,0,6305.56),(3202,'2024-01-15',2,202312,12,0,3221.48),(3202,'2024-01-15',4,202312,12,0,28195.68),(3202,'2024-01-15',5,202312,12,0,18553.28),(3203,'2024-01-15',1,202312,12,0,3603.17),(3203,'2024-01-15',2,202312,12,0,1840.85),(3203,'2024-01-15',4,202312,12,0,12083.88),(3203,'2024-01-15',5,202312,12,0,7951.32),(3205,'2024-01-15',1,202312,12,0,3603.17),(3205,'2024-01-15',2,202312,12,0,1840.85),(3205,'2024-01-15',4,202312,12,0,12083.88),(3205,'2024-01-15',5,202312,12,0,7951.32),(3205,'2024-02-01',1,202312,7,113280,5404.77),(3205,'2024-02-01',2,202312,7,113280,2761.26),(3205,'2024-02-01',4,202312,7,113280,18125.76),(3205,'2024-02-01',5,202312,7,113280,11908.21),(3205,'2024-02-16',5,202312,11,114502,18.95),(3206,'2024-01-15',1,202312,12,0,3603.17),(3206,'2024-01-15',2,202312,12,0,1840.85),(3206,'2024-01-15',4,202312,12,0,12083.88),(3206,'2024-01-15',5,202312,12,0,7951.32),(3206,'2024-01-24',1,202312,7,112736,5404.77),(3206,'2024-01-24',2,202312,7,112736,2761.26),(3206,'2024-01-24',4,202312,7,112736,18125.76),(3206,'2024-01-24',5,202312,7,112736,11908.21),(3206,'2024-02-16',5,202312,11,114503,18.95),(3207,'2024-01-15',1,202312,12,0,3603.17),(3207,'2024-01-15',2,202312,12,0,1840.85),(3207,'2024-01-15',4,202312,12,0,12083.88),(3207,'2024-01-15',5,202312,12,0,7951.32),(3208,'2024-01-15',1,202312,12,0,3603.17),(3208,'2024-01-15',2,202312,12,0,1840.85),(3208,'2024-01-15',4,202312,12,0,12083.88),(3208,'2024-01-15',5,202312,12,0,7951.32),(3209,'2024-01-15',1,202312,12,0,3603.17),(3209,'2024-01-15',2,202312,12,0,1840.85),(3209,'2024-01-15',4,202312,12,0,12083.88),(3209,'2024-01-15',5,202312,12,0,7951.32),(3210,'2024-01-15',1,202312,12,0,3603.17),(3210,'2024-01-15',2,202312,12,0,1840.85),(3210,'2024-01-15',4,202312,12,0,12083.88),(3210,'2024-01-15',5,202312,12,0,7951.32),(3211,'2024-01-15',1,202312,12,0,6305.56),(3211,'2024-01-15',2,202312,12,0,3221.48),(3211,'2024-01-15',4,202312,12,0,28195.68),(3211,'2024-01-15',5,202312,12,0,18553.28),(3211,'2024-02-05',1,202312,7,113402,2702.38),(3211,'2024-02-05',2,202312,7,113402,1380.63),(3211,'2024-02-05',4,202312,7,113402,12083.84),(3211,'2024-02-05',5,202312,7,113402,7933.15),(3211,'2024-02-16',5,202312,11,114508,18.21),(3212,'2024-01-15',1,202312,12,0,3603.17),(3212,'2024-01-15',2,202312,12,0,1840.85),(3212,'2024-01-15',4,202312,12,0,12083.88),(3212,'2024-01-15',5,202312,12,0,7951.32),(3212,'2024-02-16',5,202312,11,114509,18.95),(3213,'2024-01-15',1,202312,12,0,3603.17),(3213,'2024-01-15',2,202312,12,0,1840.85),(3213,'2024-01-15',4,202312,12,0,12083.88),(3213,'2024-01-15',5,202312,12,0,7951.32),(3213,'2024-01-29',1,202312,7,113029,5404.77),(3213,'2024-01-29',2,202312,7,113029,2761.26),(3213,'2024-01-29',4,202312,7,113029,18125.76),(3213,'2024-01-29',5,202312,7,113029,11908.21),(3213,'2024-02-16',5,202312,11,114510,18.95),(3214,'2024-01-15',1,202312,12,0,3603.17),(3214,'2024-01-15',2,202312,12,0,1840.85),(3214,'2024-01-15',4,202312,12,0,12083.88),(3214,'2024-01-15',5,202312,12,0,7951.32),(3214,'2024-02-16',5,202312,11,114511,18.95),(3215,'2024-01-15',1,202312,12,0,3603.17),(3215,'2024-01-15',2,202312,12,0,1840.85),(3215,'2024-01-15',4,202312,12,0,12083.88),(3215,'2024-01-15',5,202312,12,0,7951.32),(3216,'2024-01-15',1,202312,12,0,3603.17),(3216,'2024-01-15',2,202312,12,0,1840.85),(3216,'2024-01-15',4,202312,12,0,12083.88),(3216,'2024-01-15',5,202312,12,0,7951.32),(3216,'2024-01-25',1,202312,8,112799,5404.77),(3216,'2024-01-25',2,202312,8,112799,2761.26),(3216,'2024-01-25',4,202312,8,112799,5433.97),(3216,'2024-02-16',5,202312,11,114513,18.95),(3217,'2024-01-15',1,202312,12,0,3603.17),(3217,'2024-01-15',2,202312,12,0,1840.85),(3217,'2024-01-15',4,202312,12,0,12083.88),(3217,'2024-01-15',5,202312,12,0,7951.32),(3218,'2024-01-15',1,202312,12,0,3603.17),(3218,'2024-01-15',2,202312,12,0,1840.85),(3218,'2024-01-15',4,202312,12,0,12083.88),(3218,'2024-01-15',5,202312,12,0,7951.32),(3218,'2024-02-16',5,202312,11,114515,18.95),(3219,'2024-01-15',1,202312,12,0,3603.17),(3219,'2024-01-15',2,202312,12,0,1840.85),(3219,'2024-01-15',4,202312,12,0,12083.88),(3219,'2024-01-15',5,202312,12,0,7951.32),(3220,'2024-01-15',1,202312,12,0,6305.56),(3220,'2024-01-15',2,202312,12,0,3221.48),(3220,'2024-01-15',4,202312,12,0,28195.68),(3220,'2024-01-15',5,202312,12,0,18553.28),(3220,'2024-01-23',1,202312,7,112661,2702.38),(3220,'2024-01-23',2,202312,7,112661,1380.63),(3220,'2024-01-23',4,202312,7,112661,12083.84),(3220,'2024-01-23',5,202312,7,112661,7933.15),(3220,'2024-02-16',5,202312,11,114517,18.21),(3221,'2024-01-15',1,202312,12,0,3603.17),(3221,'2024-01-15',2,202312,12,0,1840.85),(3221,'2024-01-15',4,202312,12,0,12083.88),(3221,'2024-01-15',5,202312,12,0,7951.32),(3222,'2024-01-15',1,202312,12,0,6305.56),(3222,'2024-01-15',2,202312,12,0,3221.48),(3222,'2024-01-22',1,202312,7,112596,2702.38),(3222,'2024-01-22',2,202312,7,112596,1380.63),(3222,'2024-01-22',50,202312,7,112596,16.99),(3223,'2024-01-15',1,202312,12,0,6305.56),(3223,'2024-01-15',2,202312,12,0,3221.48),(3223,'2024-01-15',4,202312,12,0,28195.68),(3223,'2024-01-15',5,202312,12,0,18553.28),(3225,'2024-01-15',1,202312,12,0,6305.56),(3225,'2024-01-15',2,202312,12,0,3221.48),(3225,'2024-01-15',4,202312,12,0,28195.68),(3225,'2024-01-15',5,202312,12,0,18553.28),(3225,'2024-01-25',1,202312,7,112830,2702.38),(3225,'2024-01-25',2,202312,7,112830,1380.63),(3225,'2024-01-25',4,202312,7,112830,12083.84),(3225,'2024-01-25',5,202312,7,112830,7933.15),(3225,'2024-02-16',5,202312,11,114520,18.21),(3226,'2024-01-15',1,202312,12,0,6305.56),(3226,'2024-01-15',2,202312,12,0,3221.48),(3226,'2024-01-15',4,202312,12,0,28195.68),(3226,'2024-01-15',5,202312,12,0,18553.28),(3226,'2024-01-29',1,202312,7,113079,2702.38),(3226,'2024-01-29',2,202312,7,113079,1380.63),(3226,'2024-01-29',4,202312,7,113079,12083.84),(3226,'2024-01-29',5,202312,7,113079,7933.15),(3226,'2024-02-16',5,202312,11,114521,18.21),(3227,'2024-01-15',1,202312,12,0,6305.56),(3227,'2024-01-15',2,202312,12,0,3221.48),(3227,'2024-01-15',4,202312,12,0,28195.68),(3227,'2024-01-15',5,202312,12,0,18553.28),(3227,'2024-02-06',1,202312,7,113438,2702.38),(3227,'2024-02-06',2,202312,7,113438,1380.63),(3227,'2024-02-06',4,202312,7,113438,12083.84),(3227,'2024-02-06',5,202312,7,113438,7933.15),(3227,'2024-02-16',5,202312,11,114522,18.21),(3228,'2024-01-15',1,202312,12,0,6305.56),(3228,'2024-01-15',2,202312,12,0,3221.48),(3228,'2024-01-15',4,202312,12,0,28195.68),(3228,'2024-01-15',5,202312,12,0,18553.28),(3229,'2024-01-15',1,202312,12,0,6305.56),(3229,'2024-01-15',2,202312,12,0,3221.48),(3229,'2024-01-15',4,202312,12,0,28195.68),(3229,'2024-01-15',5,202312,12,0,18553.28),(3229,'2024-02-07',1,202312,7,113511,2702.38),(3229,'2024-02-07',2,202312,7,113511,1380.63),(3229,'2024-02-07',4,202312,7,113511,12083.84),(3229,'2024-02-07',5,202312,7,113511,7933.15),(3229,'2024-02-16',5,202312,11,114524,18.21),(3230,'2024-01-15',1,202312,12,0,6305.56),(3230,'2024-01-15',2,202312,12,0,3221.48),(3230,'2024-01-15',4,202312,12,0,28195.68),(3230,'2024-01-15',5,202312,12,0,18553.28),(3231,'2024-01-15',1,202312,12,0,6305.56),(3231,'2024-01-15',2,202312,12,0,3221.48),(3231,'2024-01-15',4,202312,12,0,28195.68),(3231,'2024-01-15',5,202312,12,0,18553.28),(3232,'2024-01-15',1,202312,12,0,6305.56),(3232,'2024-01-15',2,202312,12,0,3221.48),(3232,'2024-01-15',4,202312,12,0,28195.68),(3232,'2024-01-15',5,202312,12,0,18553.28),(3233,'2024-01-15',1,202312,12,0,6305.56),(3233,'2024-01-15',2,202312,12,0,3221.48),(3233,'2024-01-15',4,202312,12,0,28195.68),(3233,'2024-01-15',5,202312,12,0,18553.28),(3234,'2024-01-15',1,202312,12,0,6305.56),(3234,'2024-01-15',2,202312,12,0,3221.48),(3234,'2024-01-15',4,202312,12,0,28195.68),(3234,'2024-01-15',5,202312,12,0,18553.28),(3235,'2024-01-15',1,202312,12,0,6305.56),(3235,'2024-01-15',2,202312,12,0,3221.48),(3235,'2024-01-15',4,202312,12,0,28195.68),(3235,'2024-01-15',5,202312,12,0,18553.28),(3236,'2024-01-15',1,202312,12,0,6305.56),(3236,'2024-01-15',2,202312,12,0,3221.48),(3236,'2024-01-15',4,202312,12,0,28195.68),(3236,'2024-01-15',5,202312,12,0,18553.28),(3238,'2024-01-15',1,202312,12,0,6305.56),(3238,'2024-01-15',2,202312,12,0,3221.48),(3238,'2024-01-15',4,202312,12,0,28195.68),(3238,'2024-01-15',5,202312,12,0,18553.28),(3239,'2024-01-15',1,202312,12,0,6305.56),(3239,'2024-01-15',2,202312,12,0,3221.48),(3239,'2024-01-15',4,202312,12,0,28195.68),(3239,'2024-01-15',5,202312,12,0,18553.28),(3240,'2024-01-15',1,202312,12,0,6305.56),(3240,'2024-01-15',4,202312,12,0,28195.68),(3240,'2024-01-22',1,202312,7,112597,2702.38),(3240,'2024-01-22',4,202312,7,112597,12083.84),(3240,'2024-01-22',50,202312,7,112597,13.78),(3241,'2024-01-15',1,202312,12,0,6305.56),(3241,'2024-01-15',2,202312,12,0,3221.48),(3241,'2024-01-15',4,202312,12,0,28195.68),(3241,'2024-01-15',5,202312,12,0,18553.28),(3242,'2024-01-15',1,202312,12,0,6305.56),(3242,'2024-01-15',2,202312,12,0,3221.48),(3242,'2024-01-15',4,202312,12,0,28195.68),(3242,'2024-01-15',5,202312,12,0,18553.28),(3243,'2024-01-15',1,202312,12,0,6305.56),(3243,'2024-01-15',4,202312,12,0,28195.68),(3243,'2024-01-22',1,202312,7,112598,2702.38),(3243,'2024-01-22',4,202312,7,112598,12083.84),(3243,'2024-01-22',50,202312,7,112598,13.78),(3244,'2024-01-15',1,202312,12,0,6305.56),(3244,'2024-01-15',4,202312,12,0,28195.68),(3245,'2024-01-15',1,202312,12,0,6305.56),(3245,'2024-01-15',2,202312,12,0,3221.48),(3245,'2024-01-15',4,202312,12,0,28195.68),(3245,'2024-01-15',5,202312,12,0,18553.28),(3246,'2024-01-15',1,202312,12,0,6305.56),(3246,'2024-01-15',4,202312,12,0,28195.68),(3247,'2024-01-15',1,202312,12,0,6305.56),(3247,'2024-01-15',4,202312,12,0,28195.68),(3247,'2024-02-07',1,202312,7,113465,2702.38),(3247,'2024-02-07',4,202312,7,113465,12083.84),(3247,'2024-02-07',50,202312,7,113465,13.78),(3248,'2024-01-15',1,202312,12,0,6305.56),(3248,'2024-01-15',4,202312,12,0,28195.68),(3250,'2024-01-15',1,202312,12,0,3603.17),(3250,'2024-01-15',2,202312,12,0,1840.85),(3250,'2024-01-15',4,202312,12,0,12083.88),(3250,'2024-01-15',5,202312,12,0,7951.32),(3251,'2024-01-15',1,202312,12,0,3603.17),(3251,'2024-01-15',2,202312,12,0,1840.85),(3251,'2024-01-15',4,202312,12,0,12083.88),(3251,'2024-01-15',5,202312,12,0,7951.32),(3252,'2024-01-15',1,202312,12,0,3603.17),(3252,'2024-01-15',2,202312,12,0,1840.85),(3252,'2024-01-15',4,202312,12,0,12083.88),(3252,'2024-01-15',5,202312,12,0,7951.32),(3254,'2024-01-15',1,202312,12,0,3603.17),(3254,'2024-01-15',2,202312,12,0,1840.85),(3254,'2024-01-15',4,202312,12,0,12083.88),(3254,'2024-01-15',5,202312,12,0,7951.32),(3255,'2024-01-15',1,202312,12,0,3603.17),(3255,'2024-01-15',2,202312,12,0,1840.85),(3255,'2024-01-15',4,202312,12,0,12083.88),(3255,'2024-01-15',5,202312,12,0,7951.32),(3256,'2024-01-15',1,202312,12,0,3603.17),(3256,'2024-01-15',2,202312,12,0,1840.85),(3256,'2024-01-29',1,202312,7,113030,5404.77),(3256,'2024-01-29',2,202312,7,113030,2761.26),(3256,'2024-01-29',50,202312,7,113030,33.97),(3257,'2024-01-15',1,202312,12,0,3603.17),(3257,'2024-01-15',2,202312,12,0,1840.85),(3257,'2024-01-15',4,202312,12,0,12083.88),(3257,'2024-01-15',5,202312,12,0,7951.32),(3257,'2024-01-29',1,202312,7,113031,5404.77),(3257,'2024-01-29',2,202312,7,113031,2761.26),(3257,'2024-01-29',4,202312,7,113031,18125.76),(3257,'2024-01-29',5,202312,7,113031,11908.21),(3257,'2024-02-16',5,202312,11,114543,18.95),(3258,'2024-01-15',1,202312,12,0,3603.17),(3258,'2024-01-15',2,202312,12,0,1840.85),(3258,'2024-01-15',4,202312,12,0,12083.88),(3258,'2024-01-15',5,202312,12,0,7951.32),(3258,'2024-01-23',1,202312,7,112662,5404.77),(3258,'2024-01-23',2,202312,7,112662,2761.26),(3258,'2024-01-23',4,202312,7,112662,18125.76),(3258,'2024-01-23',5,202312,7,112662,11908.21),(3258,'2024-02-16',5,202312,11,114544,18.95),(3260,'2024-01-15',1,202312,12,0,3603.17),(3260,'2024-01-15',2,202312,12,0,1840.85),(3260,'2024-01-15',4,202312,12,0,12083.88),(3260,'2024-01-15',5,202312,12,0,7951.32),(3260,'2024-02-16',5,202312,11,114545,18.95),(3261,'2024-01-15',1,202312,12,0,3603.17),(3261,'2024-01-15',2,202312,12,0,1840.85),(3261,'2024-01-15',4,202312,12,0,12083.88),(3261,'2024-01-15',5,202312,12,0,7951.32),(3262,'2024-01-15',1,202312,12,0,3603.17),(3262,'2024-01-15',2,202312,12,0,1840.85),(3262,'2024-01-15',4,202312,12,0,12083.88),(3262,'2024-01-15',5,202312,12,0,7951.32),(3263,'2024-01-15',1,202312,12,0,3603.17),(3263,'2024-01-15',2,202312,12,0,1840.85),(3263,'2024-01-15',4,202312,12,0,12083.88),(3263,'2024-01-15',5,202312,12,0,7951.32),(3264,'2024-01-15',1,202312,12,0,3603.17),(3264,'2024-01-15',2,202312,12,0,1840.85),(3264,'2024-01-15',4,202312,12,0,12083.88),(3264,'2024-01-15',5,202312,12,0,7951.32),(3265,'2024-01-15',1,202312,12,0,3603.17),(3265,'2024-01-15',2,202312,12,0,1840.85),(3265,'2024-01-25',1,202312,7,112800,5404.77),(3265,'2024-01-25',2,202312,7,112800,2761.26),(3265,'2024-01-25',50,202312,7,112800,33.97),(3267,'2024-01-15',1,202312,12,0,3603.17),(3267,'2024-01-15',2,202312,12,0,1840.85),(3267,'2024-01-15',4,202312,12,0,12083.88),(3267,'2024-01-15',5,202312,12,0,7951.32),(3267,'2024-02-16',5,202312,11,114550,18.95),(3268,'2024-01-15',1,202312,12,0,6305.56),(3268,'2024-01-15',4,202312,12,0,28195.68),(3270,'2024-01-15',1,202312,12,0,3603.17),(3270,'2024-01-15',2,202312,12,0,1840.85),(3270,'2024-01-15',4,202312,12,0,12083.88),(3270,'2024-01-15',5,202312,12,0,7951.32),(3271,'2024-01-15',1,202312,12,0,6305.56),(3271,'2024-01-15',2,202312,12,0,3221.48),(3271,'2024-01-15',4,202312,12,0,28195.68),(3271,'2024-01-15',5,202312,12,0,18553.28),(3272,'2024-01-15',1,202312,12,0,3603.17),(3272,'2024-01-15',2,202312,12,0,1840.85),(3272,'2024-01-15',4,202312,12,0,12083.88),(3272,'2024-01-15',5,202312,12,0,7951.32),(3273,'2024-01-15',1,202312,12,0,3603.17),(3273,'2024-01-15',2,202312,12,0,1840.85),(3273,'2024-01-15',4,202312,12,0,12083.88),(3273,'2024-01-15',5,202312,12,0,7951.32),(3273,'2024-01-25',1,202312,7,112831,5404.77),(3273,'2024-01-25',2,202312,7,112831,2761.26),(3273,'2024-01-25',4,202312,7,112831,18125.76),(3273,'2024-01-25',5,202312,7,112831,11908.21),(3273,'2024-02-16',5,202312,11,114554,18.95),(3274,'2024-01-15',1,202312,12,0,3603.17),(3274,'2024-01-15',2,202312,12,0,1840.85),(3274,'2024-01-15',4,202312,12,0,12083.88),(3274,'2024-01-15',5,202312,12,0,7951.32),(3275,'2024-01-15',1,202312,12,0,3603.17),(3275,'2024-01-15',2,202312,12,0,1840.85),(3275,'2024-01-15',4,202312,12,0,12083.88),(3275,'2024-01-15',5,202312,12,0,7951.32),(3276,'2024-01-15',1,202312,12,0,3603.17),(3276,'2024-01-15',2,202312,12,0,1840.85),(3276,'2024-01-15',4,202312,12,0,12083.88),(3276,'2024-01-15',5,202312,12,0,7951.32),(3276,'2024-02-16',5,202312,11,114557,18.95),(3277,'2024-01-15',1,202312,12,0,3603.17),(3277,'2024-01-15',2,202312,12,0,1840.85),(3277,'2024-01-15',4,202312,12,0,12083.88),(3277,'2024-01-15',5,202312,12,0,7951.32),(3278,'2024-01-15',1,202312,12,0,3603.17),(3278,'2024-01-15',2,202312,12,0,1840.85),(3278,'2024-01-15',4,202312,12,0,12083.88),(3278,'2024-01-15',5,202312,12,0,7951.32),(3278,'2024-01-19',1,202312,7,112524,5404.77),(3278,'2024-01-19',2,202312,7,112524,2761.26),(3278,'2024-01-19',4,202312,7,112524,18125.76),(3278,'2024-01-19',5,202312,7,112524,11908.21),(3278,'2024-02-07',5,202312,9,113512,18.95),(3278,'2024-02-07',93,202312,9,113512,38181.05),(3279,'2024-01-15',1,202312,12,0,3603.17),(3279,'2024-01-15',2,202312,12,0,1840.85),(3279,'2024-01-15',4,202312,12,0,12083.88),(3279,'2024-01-15',5,202312,12,0,7951.32),(3279,'2024-02-16',5,202312,11,114560,18.95),(3280,'2024-01-15',1,202312,12,0,3603.17),(3280,'2024-01-15',2,202312,12,0,1840.85),(3280,'2024-01-15',4,202312,12,0,12083.88),(3280,'2024-01-15',5,202312,12,0,7951.32),(3280,'2024-01-22',1,202312,7,112599,5404.77),(3280,'2024-01-22',2,202312,7,112599,2761.26),(3280,'2024-01-22',4,202312,7,112599,18125.76),(3280,'2024-01-22',5,202312,7,112599,11908.21),(3280,'2024-02-16',5,202312,11,114561,18.95),(3281,'2024-01-15',1,202312,12,0,3603.17),(3281,'2024-01-15',2,202312,12,0,1840.85),(3281,'2024-01-15',4,202312,12,0,12083.88),(3281,'2024-01-15',5,202312,12,0,7951.32),(3281,'2024-01-25',1,202312,7,112832,5404.77),(3281,'2024-01-25',2,202312,7,112832,2761.26),(3281,'2024-01-25',4,202312,7,112832,18125.76),(3281,'2024-01-25',5,202312,7,112832,11908.21),(3281,'2024-02-16',5,202312,11,114562,18.95),(3282,'2024-01-15',1,202312,12,0,3603.17),(3282,'2024-01-15',2,202312,12,0,1840.85),(3282,'2024-01-15',4,202312,12,0,12083.88),(3282,'2024-01-15',5,202312,12,0,7951.32),(3282,'2024-01-25',1,202312,7,112833,5404.77),(3282,'2024-01-25',2,202312,7,112833,2761.26),(3282,'2024-01-25',4,202312,7,112833,18125.76),(3282,'2024-01-25',5,202312,7,112833,11908.21),(3282,'2024-02-16',5,202312,11,114563,18.95),(3283,'2024-01-15',1,202312,12,0,3603.17),(3283,'2024-01-15',2,202312,12,0,1840.85),(3283,'2024-01-15',4,202312,12,0,12083.88),(3283,'2024-01-15',5,202312,12,0,7951.32),(3283,'2024-02-10',1,202312,7,113575,5404.77),(3283,'2024-02-10',2,202312,7,113575,2761.26),(3283,'2024-02-10',4,202312,7,113575,18125.76),(3283,'2024-02-10',5,202312,7,113575,11908.21),(3283,'2024-02-16',5,202312,11,114564,18.95),(3284,'2024-01-15',1,202312,12,0,3603.17),(3284,'2024-01-15',2,202312,12,0,1840.85),(3284,'2024-01-15',4,202312,12,0,12083.88),(3284,'2024-01-15',5,202312,12,0,7951.32),(3285,'2024-01-15',1,202312,12,0,3603.17),(3285,'2024-01-15',2,202312,12,0,1840.85),(3285,'2024-01-15',4,202312,12,0,12083.88),(3285,'2024-01-15',5,202312,12,0,7951.32),(3286,'2024-01-15',1,202312,12,0,3603.17),(3286,'2024-01-15',2,202312,12,0,1840.85),(3286,'2024-01-15',4,202312,12,0,12083.88),(3286,'2024-01-15',5,202312,12,0,7951.32),(3287,'2024-01-15',1,202312,12,0,3603.17),(3287,'2024-01-15',2,202312,12,0,1840.85),(3287,'2024-01-15',4,202312,12,0,12083.88),(3287,'2024-01-15',5,202312,12,0,7951.32),(3287,'2024-01-30',1,202312,7,113142,5404.77),(3287,'2024-01-30',2,202312,7,113142,2761.26),(3287,'2024-01-30',4,202312,7,113142,18125.76),(3287,'2024-01-30',5,202312,7,113142,11908.21),(3287,'2024-02-16',5,202312,11,114568,18.95),(3288,'2024-01-15',1,202312,12,0,3603.17),(3288,'2024-01-15',2,202312,12,0,1840.85),(3288,'2024-01-15',4,202312,12,0,12083.88),(3288,'2024-01-15',5,202312,12,0,7951.32),(3289,'2024-01-15',1,202312,12,0,3603.17),(3289,'2024-01-15',2,202312,12,0,1840.85),(3289,'2024-01-15',4,202312,12,0,12083.88),(3289,'2024-01-15',5,202312,12,0,7951.32),(3291,'2024-01-15',1,202312,12,0,3603.17),(3291,'2024-01-15',2,202312,12,0,1840.85),(3291,'2024-01-15',4,202312,12,0,12083.88),(3291,'2024-01-15',5,202312,12,0,7951.32),(3293,'2024-01-15',1,202312,12,0,6305.56),(3293,'2024-01-15',2,202312,12,0,3221.48),(3293,'2024-01-17',1,202312,7,112475,2702.38),(3293,'2024-01-17',2,202312,7,112475,1380.63),(3293,'2024-01-17',50,202312,7,112475,16.99),(3294,'2024-01-15',1,202312,12,0,3603.17),(3294,'2024-01-15',2,202312,12,0,1840.85),(3294,'2024-01-15',4,202312,12,0,12083.88),(3294,'2024-01-15',5,202312,12,0,7951.32),(3296,'2024-01-15',1,202312,12,0,3603.17),(3296,'2024-01-15',2,202312,12,0,1840.85),(3296,'2024-01-15',4,202312,12,0,12083.88),(3296,'2024-01-15',5,202312,12,0,7951.32),(3297,'2024-01-15',1,202312,12,0,6305.56),(3297,'2024-01-15',2,202312,12,0,3221.48),(3297,'2024-01-15',4,202312,12,0,28195.68),(3297,'2024-01-15',5,202312,12,0,18553.28),(3297,'2024-01-30',1,202312,7,113100,2702.38),(3297,'2024-01-30',2,202312,7,113100,1380.63),(3297,'2024-01-30',4,202312,7,113100,12083.84),(3297,'2024-01-30',5,202312,7,113100,7933.15),(3297,'2024-02-16',5,202312,11,114574,18.21),(3298,'2024-01-15',1,202312,12,0,3603.17),(3298,'2024-01-15',2,202312,12,0,1840.85),(3298,'2024-01-15',4,202312,12,0,12083.88),(3298,'2024-01-15',5,202312,12,0,7951.32),(3298,'2024-01-30',1,202312,7,113143,5404.77),(3298,'2024-01-30',2,202312,7,113143,2761.26),(3298,'2024-01-30',4,202312,7,113143,18125.76),(3298,'2024-01-30',5,202312,7,113143,11908.21),(3298,'2024-02-16',5,202312,11,114575,18.95),(3299,'2024-01-15',1,202312,12,0,3603.17),(3299,'2024-01-15',2,202312,12,0,1840.85),(3299,'2024-01-15',4,202312,12,0,12083.88),(3299,'2024-01-15',5,202312,12,0,7951.32),(3301,'2024-01-15',1,202312,12,0,3603.17),(3301,'2024-01-15',2,202312,12,0,1840.85),(3301,'2024-01-15',4,202312,12,0,12083.88),(3301,'2024-01-15',5,202312,12,0,7951.32),(3301,'2024-02-16',5,202312,11,114577,18.95),(3302,'2024-01-15',1,202312,12,0,3603.17),(3302,'2024-01-15',2,202312,12,0,1840.85),(3302,'2024-01-15',4,202312,12,0,12083.88),(3302,'2024-01-15',5,202312,12,0,7951.32),(3303,'2024-01-15',1,202312,12,0,3603.17),(3303,'2024-01-15',2,202312,12,0,1840.85),(3303,'2024-01-15',4,202312,12,0,12083.88),(3303,'2024-01-15',5,202312,12,0,7951.32),(3303,'2024-02-05',1,202312,7,113356,5404.77),(3303,'2024-02-05',2,202312,7,113356,2761.26),(3303,'2024-02-05',4,202312,7,113356,18125.76),(3303,'2024-02-05',5,202312,7,113356,11908.21),(3303,'2024-02-16',5,202312,11,114579,18.95),(3304,'2024-01-15',1,202312,12,0,3603.17),(3304,'2024-01-15',2,202312,12,0,1840.85),(3304,'2024-01-15',4,202312,12,0,12083.88),(3304,'2024-01-15',5,202312,12,0,7951.32),(3305,'2024-01-15',1,202312,12,0,3603.17),(3305,'2024-01-15',2,202312,12,0,1840.85),(3305,'2024-01-15',4,202312,12,0,12083.88),(3305,'2024-01-15',5,202312,12,0,7951.32),(3305,'2024-02-07',1,202312,7,113513,5404.77),(3305,'2024-02-07',2,202312,7,113513,2761.26),(3305,'2024-02-07',4,202312,7,113513,18125.76),(3305,'2024-02-07',5,202312,7,113513,11908.21),(3305,'2024-02-16',5,202312,11,114581,18.95),(3306,'2024-01-15',1,202312,12,0,3603.17),(3306,'2024-01-15',2,202312,12,0,1840.85),(3306,'2024-01-15',4,202312,12,0,12083.88),(3306,'2024-01-15',5,202312,12,0,7951.32),(3306,'2024-01-26',1,202312,7,112949,5404.77),(3306,'2024-01-26',2,202312,7,112949,2761.26),(3306,'2024-01-26',4,202312,7,112949,18125.76),(3306,'2024-01-26',5,202312,7,112949,11908.21),(3306,'2024-02-16',5,202312,11,114582,18.95),(3307,'2024-01-15',1,202312,12,0,3603.17),(3307,'2024-01-15',2,202312,12,0,1840.85),(3307,'2024-01-15',4,202312,12,0,12083.88),(3307,'2024-01-15',5,202312,12,0,7951.32),(3308,'2024-01-15',1,202312,12,0,3603.17),(3308,'2024-01-15',2,202312,12,0,1840.85),(3308,'2024-01-15',4,202312,12,0,12083.88),(3308,'2024-01-15',5,202312,12,0,7951.32),(3308,'2024-02-16',5,202312,11,114584,18.95),(3309,'2024-01-15',1,202312,12,0,3603.17),(3309,'2024-01-15',2,202312,12,0,1840.85),(3309,'2024-01-15',4,202312,12,0,12083.88),(3309,'2024-01-15',5,202312,12,0,7951.32),(3309,'2024-01-24',1,202312,7,112737,5404.77),(3309,'2024-01-24',2,202312,7,112737,2761.26),(3309,'2024-01-24',4,202312,7,112737,18125.76),(3309,'2024-01-24',5,202312,7,112737,11908.21),(3309,'2024-02-16',5,202312,11,114585,18.95),(3310,'2024-01-15',1,202312,12,0,3603.17),(3310,'2024-01-15',2,202312,12,0,1840.85),(3310,'2024-01-15',4,202312,12,0,12083.88),(3310,'2024-01-15',5,202312,12,0,7951.32),(3312,'2024-01-15',1,202312,12,0,3603.17),(3312,'2024-01-15',2,202312,12,0,1840.85),(3312,'2024-01-15',4,202312,12,0,12083.88),(3312,'2024-01-15',5,202312,12,0,7951.32),(3312,'2024-01-18',1,202312,7,112501,5404.77),(3312,'2024-01-18',2,202312,7,112501,2761.26),(3312,'2024-01-18',4,202312,7,112501,18125.76),(3312,'2024-01-18',5,202312,7,112501,11908.21),(3312,'2024-02-16',5,202312,11,114587,18.95),(3313,'2024-01-15',1,202312,12,0,3603.17),(3313,'2024-01-15',2,202312,12,0,1840.85),(3313,'2024-01-15',4,202312,12,0,12083.88),(3313,'2024-01-15',5,202312,12,0,7951.32),(3313,'2024-01-30',1,202312,7,113144,5404.77),(3313,'2024-01-30',2,202312,7,113144,2761.26),(3313,'2024-01-30',4,202312,7,113144,18125.76),(3313,'2024-01-30',5,202312,7,113144,11908.20),(3313,'2024-02-16',5,202312,11,114588,18.96),(3314,'2024-01-15',1,202312,12,0,3603.17),(3314,'2024-01-15',2,202312,12,0,1840.85),(3314,'2024-01-15',4,202312,12,0,12083.88),(3314,'2024-01-15',5,202312,12,0,7951.32),(3314,'2024-01-27',1,202312,7,112977,5404.77),(3314,'2024-01-27',2,202312,7,112977,2761.26),(3314,'2024-01-27',4,202312,7,112977,18125.76),(3314,'2024-01-27',5,202312,7,112977,11908.21),(3314,'2024-02-16',5,202312,11,114589,18.95),(3316,'2024-01-15',1,202312,12,0,3603.17),(3316,'2024-01-15',2,202312,12,0,1840.85),(3316,'2024-01-15',4,202312,12,0,12083.88),(3316,'2024-01-15',5,202312,12,0,7951.32),(3317,'2024-01-15',1,202312,12,0,3603.17),(3317,'2024-01-15',2,202312,12,0,1840.85),(3317,'2024-01-15',4,202312,12,0,12083.88),(3317,'2024-01-15',5,202312,12,0,7951.32),(3318,'2024-01-15',1,202312,12,0,3603.17),(3318,'2024-01-15',2,202312,12,0,1840.85),(3318,'2024-01-15',4,202312,12,0,12083.88),(3318,'2024-01-15',5,202312,12,0,7951.32),(3320,'2024-01-15',1,202312,12,0,3603.17),(3320,'2024-01-15',2,202312,12,0,1840.85),(3320,'2024-01-15',4,202312,12,0,12083.88),(3320,'2024-01-15',5,202312,12,0,7951.32),(3322,'2024-01-15',1,202312,12,0,3603.17),(3322,'2024-01-15',2,202312,12,0,1840.85),(3322,'2024-01-15',4,202312,12,0,12083.88),(3322,'2024-01-15',5,202312,12,0,7951.32),(3322,'2024-02-16',5,202312,11,114594,18.95),(3323,'2024-01-15',1,202312,12,0,3603.17),(3323,'2024-01-15',2,202312,12,0,1840.85),(3323,'2024-01-15',4,202312,12,0,12083.88),(3323,'2024-01-15',5,202312,12,0,7951.32),(3324,'2024-01-15',1,202312,12,0,3603.17),(3324,'2024-01-15',2,202312,12,0,1840.85),(3324,'2024-01-15',4,202312,12,0,12083.88),(3324,'2024-01-15',5,202312,12,0,7951.32),(3325,'2024-01-15',1,202312,12,0,3603.17),(3325,'2024-01-15',2,202312,12,0,1840.85),(3325,'2024-01-15',4,202312,12,0,12083.88),(3325,'2024-01-15',5,202312,12,0,7951.32),(3326,'2024-01-15',1,202312,12,0,3603.17),(3326,'2024-01-15',2,202312,12,0,1840.85),(3326,'2024-01-15',4,202312,12,0,12083.88),(3326,'2024-01-15',5,202312,12,0,7951.32),(3327,'2024-01-15',1,202312,12,0,3603.17),(3327,'2024-01-15',2,202312,12,0,1840.85),(3327,'2024-01-15',4,202312,12,0,12083.88),(3327,'2024-01-15',5,202312,12,0,7951.32),(3328,'2024-01-15',1,202312,12,0,3603.17),(3328,'2024-01-15',2,202312,12,0,1840.85),(3328,'2024-01-15',4,202312,12,0,12083.88),(3328,'2024-01-15',5,202312,12,0,7951.32),(3328,'2024-02-16',5,202312,11,114600,18.95),(3329,'2024-01-15',1,202312,12,0,3603.17),(3329,'2024-01-15',2,202312,12,0,1840.85),(3329,'2024-01-15',4,202312,12,0,12083.88),(3329,'2024-01-15',5,202312,12,0,7951.32),(3331,'2024-01-15',1,202312,12,0,3603.17),(3331,'2024-01-15',2,202312,12,0,1840.85),(3331,'2024-01-15',4,202312,12,0,12083.88),(3331,'2024-01-15',5,202312,12,0,7951.32),(3332,'2024-01-15',1,202312,12,0,3603.17),(3332,'2024-01-15',2,202312,12,0,1840.85),(3332,'2024-01-15',4,202312,12,0,12083.88),(3332,'2024-01-15',5,202312,12,0,7951.32),(3333,'2024-01-15',1,202312,12,0,3603.17),(3333,'2024-01-15',2,202312,12,0,1840.85),(3333,'2024-01-15',4,202312,12,0,12083.88),(3333,'2024-01-15',5,202312,12,0,7951.32),(3333,'2024-02-16',5,202312,11,114604,18.95),(3335,'2024-01-15',1,202312,12,0,6305.56),(3335,'2024-01-15',2,202312,12,0,3221.48),(3335,'2024-01-15',4,202312,12,0,28195.68),(3335,'2024-01-15',5,202312,12,0,18553.28),(3337,'2024-01-15',1,202312,12,0,6305.56),(3337,'2024-01-15',2,202312,12,0,3221.48),(3337,'2024-01-15',4,202312,12,0,28195.68),(3337,'2024-01-15',5,202312,12,0,18553.28),(3337,'2024-01-30',1,202312,7,113145,2702.38),(3337,'2024-01-30',2,202312,7,113145,1380.63),(3337,'2024-01-30',4,202312,7,113145,12083.84),(3337,'2024-01-30',5,202312,7,113145,7933.15),(3337,'2024-02-16',5,202312,11,114606,18.21),(3338,'2024-01-15',1,202312,12,0,3603.17),(3338,'2024-01-15',2,202312,12,0,1840.85),(3338,'2024-01-15',4,202312,12,0,12083.88),(3338,'2024-01-15',5,202312,12,0,7951.32),(3338,'2024-01-30',1,202312,7,113146,5404.77),(3338,'2024-01-30',2,202312,7,113146,2761.26),(3338,'2024-01-30',4,202312,7,113146,18125.76),(3338,'2024-01-30',5,202312,7,113146,11908.21),(3338,'2024-02-16',5,202312,11,114607,18.95),(3339,'2024-01-15',1,202312,12,0,6305.56),(3339,'2024-01-15',2,202312,12,0,3221.48),(3339,'2024-01-15',4,202312,12,0,28195.68),(3339,'2024-01-15',5,202312,12,0,18553.28),(3340,'2024-01-15',1,202312,12,0,3603.17),(3340,'2024-01-15',2,202312,12,0,1840.85),(3340,'2024-01-15',4,202312,12,0,12083.88),(3340,'2024-01-15',5,202312,12,0,7951.32),(3340,'2024-02-15',1,202312,7,113618,5404.77),(3340,'2024-02-15',2,202312,7,113618,2761.26),(3340,'2024-02-15',4,202312,7,113618,18125.76),(3340,'2024-02-15',5,202312,7,113618,11908.21),(3340,'2024-02-16',5,202312,11,114609,18.95),(3341,'2024-01-15',1,202312,12,0,3603.17),(3341,'2024-01-15',2,202312,12,0,1840.85),(3341,'2024-01-15',4,202312,12,0,12083.88),(3341,'2024-01-15',5,202312,12,0,7951.32),(3342,'2024-01-15',1,202312,12,0,3603.17),(3342,'2024-01-15',2,202312,12,0,1840.85),(3342,'2024-01-15',4,202312,12,0,12083.88),(3342,'2024-01-15',5,202312,12,0,7951.32),(3343,'2024-01-15',1,202312,12,0,3603.17),(3343,'2024-01-15',2,202312,12,0,1840.85),(3343,'2024-01-15',4,202312,12,0,12083.88),(3343,'2024-01-15',5,202312,12,0,7951.32),(3343,'2024-01-27',1,202312,7,112978,5404.77),(3343,'2024-01-27',2,202312,7,112978,2761.26),(3343,'2024-01-27',4,202312,7,112978,18125.76),(3343,'2024-01-27',5,202312,7,112978,11908.21),(3343,'2024-02-16',5,202312,11,114612,18.95),(3344,'2024-01-15',1,202312,12,0,3603.17),(3344,'2024-01-15',2,202312,12,0,1840.85),(3344,'2024-01-15',4,202312,12,0,12083.88),(3344,'2024-01-15',5,202312,12,0,7951.32),(3344,'2024-02-09',1,202312,7,113552,5404.77),(3344,'2024-02-09',2,202312,7,113552,2761.26),(3344,'2024-02-09',4,202312,7,113552,18125.76),(3344,'2024-02-09',5,202312,7,113552,11908.21),(3344,'2024-02-16',5,202312,11,114613,18.95),(3345,'2024-01-15',1,202312,12,0,3603.17),(3345,'2024-01-15',2,202312,12,0,1840.85),(3345,'2024-01-15',4,202312,12,0,12083.88),(3345,'2024-01-15',5,202312,12,0,7951.32),(3347,'2024-01-15',1,202312,12,0,3603.17),(3347,'2024-01-15',2,202312,12,0,1840.85),(3347,'2024-01-15',4,202312,12,0,12083.88),(3347,'2024-01-15',5,202312,12,0,7951.32),(3348,'2024-01-15',1,202312,12,0,3603.17),(3348,'2024-01-15',2,202312,12,0,1840.85),(3349,'2024-01-15',1,202312,12,0,3603.17),(3349,'2024-01-15',2,202312,12,0,1840.85),(3349,'2024-01-15',4,202312,12,0,12083.88),(3349,'2024-01-15',5,202312,12,0,7951.32),(3349,'2024-02-01',1,202312,7,113259,5404.77),(3349,'2024-02-01',2,202312,7,113259,2761.26),(3349,'2024-02-01',4,202312,7,113259,18125.76),(3349,'2024-02-01',5,202312,7,113259,11908.21),(3349,'2024-02-16',5,202312,11,114616,18.95),(3350,'2024-01-15',1,202312,12,0,3603.17),(3350,'2024-01-15',2,202312,12,0,1840.85),(3350,'2024-01-15',4,202312,12,0,12083.88),(3350,'2024-01-15',5,202312,12,0,7951.32),(3351,'2024-01-15',1,202312,12,0,3603.17),(3351,'2024-01-15',2,202312,12,0,1840.85),(3351,'2024-01-15',4,202312,12,0,12083.88),(3351,'2024-01-15',5,202312,12,0,7951.32),(3352,'2024-01-15',1,202312,12,0,3603.17),(3352,'2024-01-15',2,202312,12,0,1840.85),(3352,'2024-01-15',4,202312,12,0,12083.88),(3352,'2024-01-15',5,202312,12,0,7951.32),(3353,'2024-01-15',1,202312,12,0,6305.56),(3353,'2024-01-15',2,202312,12,0,3221.48),(3353,'2024-01-15',4,202312,12,0,28195.68),(3353,'2024-01-15',5,202312,12,0,18553.28),(3353,'2024-02-16',5,202312,11,114620,18.21),(3354,'2024-01-15',1,202312,12,0,6305.56),(3354,'2024-01-15',2,202312,12,0,3221.48),(3355,'2024-01-30',1,202312,7,113101,9007.94),(3355,'2024-01-30',2,202312,7,113101,4602.11),(3355,'2024-01-30',4,202312,7,113101,15104.82),(3355,'2024-01-30',5,202312,7,113101,9939.24),(3355,'2024-01-30',50,202312,7,113101,18.74),(3355,'2024-01-30',60,202312,7,113101,4503.98),(3355,'2024-01-30',61,202312,7,113101,7552.44),(3355,'2024-01-30',90,202312,7,113101,2301.05),(3355,'2024-01-30',91,202312,7,113101,4969.68),(3356,'2024-01-15',1,202312,12,0,6305.56),(3356,'2024-01-15',2,202312,12,0,3221.48),(3356,'2024-01-15',4,202312,12,0,28195.68),(3356,'2024-01-15',5,202312,12,0,18553.28),(3357,'2024-01-15',1,202312,12,0,6305.56),(3357,'2024-01-15',2,202312,12,0,3221.48),(3357,'2024-01-15',4,202312,12,0,28195.68),(3357,'2024-01-15',5,202312,12,0,18553.28),(3357,'2024-01-29',1,202312,7,113032,2702.38),(3357,'2024-01-29',2,202312,7,113032,1380.63),(3357,'2024-01-29',4,202312,7,113032,12083.84),(3357,'2024-01-29',5,202312,7,113032,7933.15),(3357,'2024-02-16',5,202312,11,114622,18.21),(3358,'2024-01-15',1,202312,12,0,3603.17),(3358,'2024-01-15',2,202312,12,0,1840.85),(3358,'2024-01-15',4,202312,12,0,12083.88),(3358,'2024-01-15',5,202312,12,0,7951.32),(3358,'2024-02-08',1,202312,7,113529,5404.77),(3358,'2024-02-08',2,202312,7,113529,2761.26),(3358,'2024-02-08',4,202312,7,113529,18125.76),(3358,'2024-02-08',5,202312,7,113529,11908.21),(3358,'2024-02-16',5,202312,11,114623,18.95),(3359,'2024-01-15',1,202312,12,0,6305.56),(3359,'2024-01-15',2,202312,12,0,3221.48),(3359,'2024-01-15',4,202312,12,0,28195.68),(3359,'2024-01-15',5,202312,12,0,18553.28),(3359,'2024-02-02',1,202312,7,113342,2702.38),(3359,'2024-02-02',2,202312,7,113342,1380.63),(3359,'2024-02-02',4,202312,7,113342,12083.84),(3359,'2024-02-02',5,202312,7,113342,7933.15),(3359,'2024-02-16',5,202312,11,114624,18.21),(3361,'2024-01-15',1,202312,12,0,6305.56),(3361,'2024-01-15',2,202312,12,0,3221.48),(3361,'2024-01-15',4,202312,12,0,28195.68),(3361,'2024-01-15',5,202312,12,0,18553.28),(3362,'2024-01-15',1,202312,12,0,6305.56),(3362,'2024-01-15',2,202312,12,0,3221.48),(3362,'2024-01-15',4,202312,12,0,28195.68),(3362,'2024-01-15',5,202312,12,0,18553.28),(3363,'2024-01-15',1,202312,12,0,6305.56),(3363,'2024-01-15',2,202312,12,0,3221.48),(3363,'2024-01-15',4,202312,12,0,28195.68),(3363,'2024-01-15',5,202312,12,0,18553.28),(3364,'2024-01-15',1,202312,12,0,6305.56),(3364,'2024-01-15',2,202312,12,0,3221.48),(3364,'2024-01-15',4,202312,12,0,28195.68),(3364,'2024-01-15',5,202312,12,0,18553.28),(3365,'2024-01-15',1,202312,12,0,6305.56),(3365,'2024-01-15',2,202312,12,0,3221.48),(3365,'2024-01-15',4,202312,12,0,28195.68),(3365,'2024-01-15',5,202312,12,0,18553.28),(3366,'2024-01-15',1,202312,12,0,6305.56),(3366,'2024-01-15',2,202312,12,0,3221.48),(3366,'2024-01-15',4,202312,12,0,28195.68),(3366,'2024-01-15',5,202312,12,0,18553.28),(3367,'2024-01-15',1,202312,12,0,6305.56),(3367,'2024-01-15',2,202312,12,0,3221.48),(3367,'2024-01-15',4,202312,12,0,28195.68),(3367,'2024-01-15',5,202312,12,0,18553.28),(3368,'2024-01-15',1,202312,12,0,6305.56),(3368,'2024-01-15',2,202312,12,0,3221.48),(3368,'2024-01-15',4,202312,12,0,28195.68),(3368,'2024-01-15',5,202312,12,0,18553.28),(3369,'2024-01-15',1,202312,12,0,6305.56),(3369,'2024-01-15',2,202312,12,0,3221.48),(3369,'2024-01-15',4,202312,12,0,28195.68),(3369,'2024-01-15',5,202312,12,0,18553.28),(3369,'2024-01-31',1,202312,7,113222,2702.38),(3369,'2024-01-31',2,202312,7,113222,1380.63),(3369,'2024-01-31',4,202312,7,113222,12083.84),(3369,'2024-01-31',5,202312,7,113222,7933.15),(3369,'2024-02-16',5,202312,11,114633,18.21),(3370,'2024-01-15',1,202312,12,0,6305.56),(3370,'2024-01-15',2,202312,12,0,3221.48),(3370,'2024-01-15',4,202312,12,0,28195.68),(3370,'2024-01-15',5,202312,12,0,18553.28),(3371,'2024-01-15',1,202312,12,0,3603.17),(3371,'2024-01-15',2,202312,12,0,1840.85),(3371,'2024-01-15',4,202312,12,0,12083.88),(3371,'2024-01-15',5,202312,12,0,7951.32),(3371,'2024-02-05',1,202312,7,113426,5404.77),(3371,'2024-02-05',2,202312,7,113426,2761.26),(3371,'2024-02-05',4,202312,7,113426,18125.76),(3371,'2024-02-05',5,202312,7,113426,11908.21),(3371,'2024-02-16',5,202312,11,114635,18.95),(3372,'2024-01-15',1,202312,12,0,3603.17),(3372,'2024-01-15',2,202312,12,0,1840.85),(3372,'2024-01-15',4,202312,12,0,12083.88),(3372,'2024-01-15',5,202312,12,0,7951.32),(3372,'2024-02-16',5,202312,11,114636,18.95),(3373,'2024-01-15',1,202312,12,0,6305.56),(3373,'2024-01-15',2,202312,12,0,3221.48),(3373,'2024-01-15',4,202312,12,0,28195.68),(3373,'2024-01-15',5,202312,12,0,18553.28),(3373,'2024-01-27',1,202312,7,112959,2702.38),(3373,'2024-01-27',2,202312,7,112959,1380.63),(3373,'2024-01-27',4,202312,7,112959,12083.84),(3373,'2024-01-27',5,202312,7,112959,7933.15),(3373,'2024-02-16',5,202312,11,114637,18.21),(3375,'2024-01-15',1,202312,12,0,3603.17),(3375,'2024-01-15',2,202312,12,0,1840.85),(3375,'2024-01-15',4,202312,12,0,12083.88),(3375,'2024-01-15',5,202312,12,0,7951.32),(3376,'2024-01-15',1,202312,12,0,3603.17),(3376,'2024-01-15',2,202312,12,0,1840.85),(3377,'2024-01-15',1,202312,12,0,3603.17),(3377,'2024-01-15',2,202312,12,0,1840.85),(3377,'2024-01-15',4,202312,12,0,12083.88),(3377,'2024-01-15',5,202312,12,0,7951.32),(3378,'2024-01-15',1,202312,12,0,3603.17),(3378,'2024-01-15',2,202312,12,0,1840.85),(3378,'2024-01-15',4,202312,12,0,12083.88),(3378,'2024-01-15',5,202312,12,0,7951.32),(3378,'2024-01-23',1,202312,7,112663,5404.77),(3378,'2024-01-23',2,202312,7,112663,2761.26),(3378,'2024-01-23',4,202312,7,112663,18125.76),(3378,'2024-01-23',5,202312,7,112663,11908.21),(3378,'2024-02-16',5,202312,11,114640,18.95),(3380,'2024-01-15',1,202312,12,0,6305.56),(3380,'2024-01-15',2,202312,12,0,3221.48),(3380,'2024-01-15',4,202312,12,0,28195.68),(3380,'2024-01-15',5,202312,12,0,18553.28),(3381,'2024-01-15',1,202312,12,0,6305.56),(3381,'2024-01-15',2,202312,12,0,3221.48),(3381,'2024-01-15',4,202312,12,0,28195.68),(3381,'2024-01-15',5,202312,12,0,18553.28),(3381,'2024-02-06',1,202312,7,113466,2702.38),(3381,'2024-02-06',2,202312,7,113466,1380.63),(3381,'2024-02-06',4,202312,7,113466,12083.84),(3381,'2024-02-06',5,202312,7,113466,7933.15),(3381,'2024-02-16',5,202312,11,114642,18.21),(3382,'2024-01-15',1,202312,12,0,3603.17),(3382,'2024-01-15',2,202312,12,0,1840.85),(3382,'2024-01-15',4,202312,12,0,12083.88),(3382,'2024-01-15',5,202312,12,0,7951.32),(3382,'2024-02-16',5,202312,11,114643,18.95),(3384,'2024-01-15',1,202312,12,0,3603.17),(3384,'2024-01-15',2,202312,12,0,1840.85),(3384,'2024-01-30',1,202312,7,113148,5404.77),(3384,'2024-01-30',2,202312,7,113148,2761.26),(3384,'2024-01-30',50,202312,7,113148,33.97),(3385,'2024-01-15',1,202312,12,0,3603.17),(3385,'2024-01-15',2,202312,12,0,1840.85),(3385,'2024-01-15',4,202312,12,0,12083.88),(3385,'2024-01-15',5,202312,12,0,7951.32),(3387,'2024-01-15',1,202312,12,0,3603.17),(3387,'2024-01-15',2,202312,12,0,1840.85),(3387,'2024-01-15',4,202312,12,0,12083.88),(3387,'2024-01-15',5,202312,12,0,7951.32),(3387,'2024-02-01',1,202312,7,113281,5404.77),(3387,'2024-02-01',2,202312,7,113281,2761.26),(3387,'2024-02-01',4,202312,7,113281,18125.76),(3387,'2024-02-01',5,202312,7,113281,11908.21),(3387,'2024-02-16',5,202312,11,114645,18.95),(3389,'2024-01-15',1,202312,12,0,3603.17),(3389,'2024-01-15',2,202312,12,0,1840.85),(3389,'2024-01-15',4,202312,12,0,12083.88),(3389,'2024-01-15',5,202312,12,0,7951.32),(3390,'2024-01-15',1,202312,12,0,3603.17),(3390,'2024-01-15',2,202312,12,0,1840.85),(3390,'2024-01-15',4,202312,12,0,12083.88),(3390,'2024-01-15',5,202312,12,0,7951.32),(3390,'2024-02-15',1,202312,7,113619,5404.77),(3390,'2024-02-15',2,202312,7,113619,2761.26),(3390,'2024-02-15',4,202312,7,113619,18125.76),(3390,'2024-02-15',5,202312,7,113619,11908.21),(3390,'2024-02-16',5,202312,11,114647,18.95),(3391,'2024-01-15',1,202312,12,0,3603.17),(3391,'2024-01-15',2,202312,12,0,1840.85),(3391,'2024-01-15',4,202312,12,0,12083.88),(3391,'2024-01-15',5,202312,12,0,7951.32),(3392,'2024-01-15',1,202312,12,0,3603.17),(3392,'2024-01-15',2,202312,12,0,1840.85),(3392,'2024-01-15',4,202312,12,0,12083.88),(3392,'2024-01-15',5,202312,12,0,7951.32),(3392,'2024-01-30',1,202312,7,113102,5404.77),(3392,'2024-01-30',2,202312,7,113102,2761.26),(3392,'2024-01-30',4,202312,7,113102,18125.76),(3392,'2024-01-30',5,202312,7,113102,11908.21),(3392,'2024-02-16',5,202312,11,114649,18.95),(3393,'2024-01-15',1,202312,12,0,3603.17),(3393,'2024-01-15',2,202312,12,0,1840.85),(3393,'2024-01-15',4,202312,12,0,12083.88),(3393,'2024-01-15',5,202312,12,0,7951.32),(3394,'2024-01-15',1,202312,12,0,3603.17),(3394,'2024-01-15',2,202312,12,0,1840.85),(3394,'2024-01-15',4,202312,12,0,12083.88),(3394,'2024-01-15',5,202312,12,0,7951.32),(3395,'2024-01-15',1,202312,12,0,3603.17),(3395,'2024-01-15',2,202312,12,0,1840.85),(3395,'2024-01-15',4,202312,12,0,12083.88),(3395,'2024-01-15',5,202312,12,0,7951.32),(3396,'2024-01-15',1,202312,12,0,6305.56),(3396,'2024-01-15',2,202312,12,0,3221.48),(3396,'2024-01-15',4,202312,12,0,28195.68),(3396,'2024-01-15',5,202312,12,0,18553.28),(3397,'2024-01-15',1,202312,12,0,3603.17),(3397,'2024-01-15',2,202312,12,0,1840.85),(3397,'2024-01-15',4,202312,12,0,12083.88),(3397,'2024-01-15',5,202312,12,0,7951.32),(3398,'2024-01-15',1,202312,12,0,3603.17),(3398,'2024-01-15',2,202312,12,0,1840.85),(3398,'2024-01-15',4,202312,12,0,12083.88),(3398,'2024-01-15',5,202312,12,0,7951.32),(3399,'2024-01-15',1,202312,12,0,3603.17),(3399,'2024-01-15',2,202312,12,0,1840.85),(3399,'2024-01-15',4,202312,12,0,12083.88),(3399,'2024-01-15',5,202312,12,0,7951.32),(3399,'2024-01-24',1,202312,7,112778,5404.77),(3399,'2024-01-24',2,202312,7,112778,2761.26),(3399,'2024-01-24',4,202312,7,112778,18125.76),(3399,'2024-01-24',5,202312,7,112778,11908.21),(3399,'2024-02-16',5,202312,11,114656,18.95),(3400,'2024-01-15',1,202312,12,0,3603.17),(3400,'2024-01-15',2,202312,12,0,1840.85),(3400,'2024-01-15',4,202312,12,0,12083.88),(3400,'2024-01-15',5,202312,12,0,7951.32),(3401,'2024-01-15',1,202312,12,0,3603.17),(3401,'2024-01-15',2,202312,12,0,1840.85),(3401,'2024-01-15',4,202312,12,0,12083.88),(3401,'2024-01-15',5,202312,12,0,7951.32),(3402,'2024-01-15',1,202312,12,0,6305.56),(3402,'2024-01-15',2,202312,12,0,3221.48),(3402,'2024-01-15',4,202312,12,0,21146.76),(3402,'2024-01-15',5,202312,12,0,13914.96),(3402,'2024-01-27',1,202312,7,112979,2702.38),(3402,'2024-01-27',2,202312,7,112979,1380.63),(3402,'2024-01-27',4,202312,7,112979,9062.88),(3402,'2024-01-27',5,202312,7,112979,5954.11),(3402,'2024-02-16',5,202312,11,114659,9.41),(3403,'2024-01-15',1,202312,12,0,3603.17),(3403,'2024-01-15',2,202312,12,0,1840.85),(3403,'2024-01-15',4,202312,12,0,12083.88),(3403,'2024-01-15',5,202312,12,0,7951.32),(3405,'2024-01-15',1,202312,12,0,3603.17),(3405,'2024-01-15',2,202312,12,0,1840.85),(3405,'2024-01-15',4,202312,12,0,12083.88),(3405,'2024-01-15',5,202312,12,0,7951.32),(3406,'2024-01-15',1,202312,12,0,3603.17),(3406,'2024-01-15',2,202312,12,0,1840.85),(3406,'2024-01-15',4,202312,12,0,12083.88),(3406,'2024-01-15',5,202312,12,0,7951.32),(3406,'2024-02-05',1,202312,8,113357,5404.77),(3406,'2024-02-05',2,202312,8,113357,2761.26),(3406,'2024-02-05',4,202312,8,113357,3633.97),(3406,'2024-02-16',5,202312,11,114662,18.95),(3407,'2024-01-15',1,202312,12,0,3603.17),(3407,'2024-01-15',2,202312,12,0,1840.85),(3407,'2024-01-15',4,202312,12,0,12083.88),(3407,'2024-01-15',5,202312,12,0,7951.32),(3407,'2024-01-22',1,202312,7,112600,5404.77),(3407,'2024-01-22',2,202312,7,112600,2761.26),(3407,'2024-01-22',4,202312,7,112600,18125.76),(3407,'2024-01-22',5,202312,7,112600,11908.21),(3407,'2024-02-16',5,202312,11,114663,18.95),(3408,'2024-01-15',1,202312,12,0,3603.17),(3408,'2024-01-15',2,202312,12,0,1840.85),(3408,'2024-01-15',4,202312,12,0,12083.88),(3408,'2024-01-15',5,202312,12,0,7951.32),(3409,'2024-01-15',1,202312,12,0,3603.17),(3409,'2024-01-15',2,202312,12,0,1840.85),(3409,'2024-01-15',4,202312,12,0,12083.88),(3409,'2024-01-15',5,202312,12,0,7951.32),(3410,'2024-01-15',1,202312,12,0,3603.17),(3410,'2024-01-15',2,202312,12,0,1840.85),(3410,'2024-01-15',4,202312,12,0,12083.88),(3410,'2024-01-15',5,202312,12,0,7951.32),(3410,'2024-02-06',1,202312,7,113467,5404.77),(3410,'2024-02-06',2,202312,7,113467,2761.26),(3410,'2024-02-06',4,202312,7,113467,18125.76),(3410,'2024-02-06',5,202312,7,113467,11908.18),(3410,'2024-02-16',5,202312,11,114666,18.98),(3411,'2024-01-15',1,202312,12,0,3603.17),(3411,'2024-01-15',2,202312,12,0,1840.85),(3411,'2024-01-15',4,202312,12,0,12083.88),(3411,'2024-01-15',5,202312,12,0,7951.32),(3412,'2024-01-15',1,202312,12,0,3603.17),(3412,'2024-01-15',2,202312,12,0,1840.85),(3412,'2024-01-15',4,202312,12,0,12083.88),(3412,'2024-01-15',5,202312,12,0,7951.32),(3413,'2024-01-15',1,202312,12,0,3603.17),(3413,'2024-01-15',2,202312,12,0,1840.85),(3413,'2024-01-15',4,202312,12,0,12083.88),(3413,'2024-01-15',5,202312,12,0,7951.32),(3413,'2024-01-30',1,202312,7,113103,5404.77),(3413,'2024-01-30',2,202312,7,113103,2761.26),(3413,'2024-01-30',4,202312,7,113103,18125.76),(3413,'2024-01-30',5,202312,7,113103,11908.21),(3413,'2024-02-16',5,202312,11,114669,18.95),(3414,'2024-01-15',1,202312,12,0,3603.17),(3414,'2024-01-15',2,202312,12,0,1840.85),(3414,'2024-01-15',4,202312,12,0,12083.88),(3414,'2024-01-15',5,202312,12,0,7951.32),(3414,'2024-01-26',1,202312,7,112950,5404.77),(3414,'2024-01-26',2,202312,7,112950,2761.26),(3414,'2024-01-26',4,202312,7,112950,18125.76),(3414,'2024-01-26',5,202312,7,112950,11908.21),(3414,'2024-02-16',5,202312,11,114670,18.95),(3415,'2024-01-15',1,202312,12,0,3603.17),(3415,'2024-01-15',2,202312,12,0,1840.85),(3415,'2024-01-15',4,202312,12,0,12083.88),(3415,'2024-01-15',5,202312,12,0,7951.32),(3416,'2024-01-15',1,202312,12,0,3603.17),(3416,'2024-01-15',2,202312,12,0,1840.85),(3416,'2024-01-15',4,202312,12,0,12083.88),(3416,'2024-01-15',5,202312,12,0,7951.32),(3417,'2024-01-15',1,202312,12,0,3603.17),(3417,'2024-01-15',2,202312,12,0,1840.85),(3417,'2024-01-15',4,202312,12,0,12083.88),(3417,'2024-01-15',5,202312,12,0,7951.32),(3417,'2024-02-16',5,202312,11,114673,18.95),(3418,'2024-01-15',1,202312,12,0,3603.17),(3418,'2024-01-15',2,202312,12,0,1840.85),(3418,'2024-02-10',1,202312,7,113576,5404.77),(3418,'2024-02-10',2,202312,7,113576,2761.26),(3418,'2024-02-10',50,202312,7,113576,33.97),(3419,'2024-01-15',1,202312,12,0,3603.17),(3419,'2024-01-15',2,202312,12,0,1840.85),(3419,'2024-01-15',4,202312,12,0,12083.88),(3419,'2024-01-15',5,202312,12,0,7951.32),(3419,'2024-01-31',1,202312,7,113223,5404.77),(3419,'2024-01-31',2,202312,7,113223,2761.26),(3419,'2024-01-31',4,202312,7,113223,18125.76),(3419,'2024-01-31',5,202312,7,113223,11908.21),(3419,'2024-02-16',5,202312,11,114674,18.95),(3420,'2024-01-15',1,202312,12,0,3603.17),(3420,'2024-01-15',2,202312,12,0,1840.85),(3420,'2024-01-15',4,202312,12,0,12083.88),(3420,'2024-01-15',5,202312,12,0,7951.32),(3421,'2024-01-15',1,202312,12,0,3603.17),(3421,'2024-01-15',2,202312,12,0,1840.85),(3421,'2024-01-15',4,202312,12,0,12083.88),(3421,'2024-01-15',5,202312,12,0,7951.32),(3422,'2024-01-15',1,202312,12,0,3603.17),(3422,'2024-01-15',2,202312,12,0,1840.85),(3422,'2024-01-15',4,202312,12,0,12083.88),(3422,'2024-01-15',5,202312,12,0,7951.32),(3423,'2024-01-15',1,202312,12,0,3603.17),(3423,'2024-01-15',2,202312,12,0,1840.85),(3423,'2024-01-15',4,202312,12,0,12083.88),(3423,'2024-01-15',5,202312,12,0,7951.32),(3423,'2024-02-05',1,202312,7,113358,5404.77),(3423,'2024-02-05',2,202312,7,113358,2761.26),(3423,'2024-02-05',4,202312,7,113358,18125.76),(3423,'2024-02-05',5,202312,7,113358,11908.21),(3423,'2024-02-16',5,202312,11,114678,18.95),(3424,'2024-01-15',1,202312,12,0,6305.56),(3424,'2024-01-15',2,202312,12,0,3221.48),(3424,'2024-01-15',4,202312,12,0,28195.68),(3424,'2024-01-15',5,202312,12,0,18553.28),(3424,'2024-02-16',5,202312,11,114679,18.21),(3425,'2024-01-15',1,202312,12,0,3603.17),(3425,'2024-01-15',2,202312,12,0,1840.85),(3425,'2024-01-15',4,202312,12,0,12083.88),(3425,'2024-01-15',5,202312,12,0,7951.32),(3426,'2024-01-15',1,202312,12,0,3603.17),(3426,'2024-01-15',2,202312,12,0,1840.85),(3426,'2024-01-15',4,202312,12,0,12083.88),(3426,'2024-01-15',5,202312,12,0,7951.32),(3427,'2024-01-15',1,202312,12,0,3603.17),(3427,'2024-01-15',2,202312,12,0,1840.85),(3427,'2024-01-15',4,202312,12,0,12083.88),(3427,'2024-01-15',5,202312,12,0,7951.32),(3428,'2024-01-15',1,202312,12,0,3603.17),(3428,'2024-01-15',2,202312,12,0,1840.85),(3428,'2024-01-15',4,202312,12,0,12083.88),(3428,'2024-01-15',5,202312,12,0,7951.32),(3428,'2024-02-16',5,202312,11,114683,18.95),(3429,'2024-01-15',1,202312,12,0,6305.56),(3429,'2024-01-15',2,202312,12,0,3221.48),(3429,'2024-01-15',4,202312,12,0,28195.68),(3429,'2024-01-15',5,202312,12,0,18553.28),(3429,'2024-02-05',1,202312,7,113404,2702.38),(3429,'2024-02-05',2,202312,7,113404,1380.63),(3429,'2024-02-05',4,202312,7,113404,12083.84),(3429,'2024-02-05',5,202312,7,113404,7933.15),(3429,'2024-02-16',5,202312,11,114684,18.21),(3430,'2024-01-15',1,202312,12,0,3603.17),(3430,'2024-01-15',2,202312,12,0,1840.85),(3430,'2024-01-15',4,202312,12,0,12083.88),(3430,'2024-01-15',5,202312,12,0,7951.32),(3431,'2024-01-15',1,202312,12,0,3603.17),(3431,'2024-01-15',2,202312,12,0,1840.85),(3431,'2024-01-15',4,202312,12,0,12083.88),(3431,'2024-01-15',5,202312,12,0,7951.32),(3431,'2024-01-24',1,202312,7,112738,5404.77),(3431,'2024-01-24',2,202312,7,112738,2761.26),(3431,'2024-01-24',4,202312,7,112738,18125.76),(3431,'2024-01-24',5,202312,7,112738,11908.21),(3431,'2024-02-16',5,202312,11,114686,18.95),(3432,'2024-01-15',1,202312,12,0,3603.17),(3432,'2024-01-15',2,202312,12,0,1840.85),(3432,'2024-01-15',4,202312,12,0,12083.88),(3432,'2024-01-15',5,202312,12,0,7951.32),(3433,'2024-01-15',1,202312,12,0,6305.56),(3433,'2024-01-15',2,202312,12,0,3221.48),(3433,'2024-01-15',4,202312,12,0,28195.68),(3433,'2024-01-15',5,202312,12,0,18553.28),(3433,'2024-01-24',1,202312,8,112739,0.00),(3433,'2024-02-16',5,202312,11,114688,18.21),(3434,'2024-01-15',1,202312,12,0,1351.19),(3434,'2024-01-15',2,202312,12,0,690.32),(3434,'2024-01-15',4,202312,12,0,4531.44),(3434,'2024-01-15',5,202312,12,0,2981.76),(3434,'2024-02-16',5,202312,11,114689,43.46),(3435,'2024-01-15',1,202312,12,0,3603.17),(3435,'2024-01-15',2,202312,12,0,1840.85),(3435,'2024-01-15',4,202312,12,0,12083.88),(3435,'2024-01-15',5,202312,12,0,7951.32),(3436,'2024-01-15',1,202312,12,0,3603.17),(3436,'2024-01-15',2,202312,12,0,1840.85),(3436,'2024-01-15',4,202312,12,0,12083.88),(3436,'2024-01-15',5,202312,12,0,7951.32),(3439,'2024-01-15',1,202312,12,0,3603.17),(3439,'2024-01-15',2,202312,12,0,1840.85),(3439,'2024-01-15',4,202312,12,0,12083.88),(3439,'2024-01-15',5,202312,12,0,7951.32),(3439,'2024-01-23',1,202312,7,112664,5404.77),(3439,'2024-01-23',2,202312,7,112664,2761.26),(3439,'2024-01-23',4,202312,7,112664,18125.76),(3439,'2024-01-23',5,202312,7,112664,11908.21),(3439,'2024-02-16',5,202312,11,114692,18.95),(3440,'2024-01-15',1,202312,12,0,3603.17),(3440,'2024-01-15',2,202312,12,0,1840.85),(3441,'2024-01-15',1,202312,12,0,3603.17),(3441,'2024-01-15',2,202312,12,0,1840.85),(3441,'2024-01-15',4,202312,12,0,12083.88),(3441,'2024-01-15',5,202312,12,0,7951.32),(3441,'2024-02-08',1,202312,7,113530,5404.77),(3441,'2024-02-08',2,202312,7,113530,2761.26),(3441,'2024-02-08',4,202312,7,113530,18125.76),(3441,'2024-02-08',5,202312,7,113530,11908.21),(3441,'2024-02-16',5,202312,11,114693,18.95),(3443,'2024-01-15',1,202312,12,0,3603.17),(3443,'2024-01-15',2,202312,12,0,1840.85),(3443,'2024-01-15',4,202312,12,0,12083.88),(3443,'2024-01-15',5,202312,12,0,7951.32),(3444,'2024-01-15',1,202312,12,0,3603.17),(3444,'2024-01-15',2,202312,12,0,1840.85),(3444,'2024-01-15',4,202312,12,0,12083.88),(3444,'2024-01-15',5,202312,12,0,7951.32),(3445,'2024-01-15',1,202312,12,0,3603.17),(3445,'2024-01-15',2,202312,12,0,1840.85),(3445,'2024-01-15',4,202312,12,0,12083.88),(3445,'2024-01-15',5,202312,12,0,7951.32),(3446,'2024-01-15',1,202312,12,0,6305.56),(3446,'2024-01-15',2,202312,12,0,3221.48),(3446,'2024-01-15',4,202312,12,0,28195.68),(3446,'2024-01-15',5,202312,12,0,18553.28),(3447,'2024-01-15',1,202312,12,0,6305.56),(3447,'2024-01-15',2,202312,12,0,3221.48),(3447,'2024-01-15',4,202312,12,0,28195.68),(3447,'2024-01-15',5,202312,12,0,18553.28),(3448,'2024-01-15',1,202312,12,0,6305.56),(3448,'2024-01-15',2,202312,12,0,3221.48),(3448,'2024-01-15',4,202312,12,0,28195.68),(3448,'2024-01-15',5,202312,12,0,18553.28),(3449,'2024-01-15',1,202312,12,0,6305.56),(3449,'2024-01-15',2,202312,12,0,3221.48),(3449,'2024-01-15',4,202312,12,0,28195.68),(3449,'2024-01-15',5,202312,12,0,18553.28),(3450,'2024-01-15',1,202312,12,0,6305.56),(3450,'2024-01-15',2,202312,12,0,3221.48),(3450,'2024-01-15',4,202312,12,0,28195.68),(3450,'2024-01-15',5,202312,12,0,18553.28),(3451,'2024-01-15',1,202312,12,0,6305.56),(3451,'2024-01-15',2,202312,12,0,3221.48),(3451,'2024-01-15',4,202312,12,0,28195.68),(3451,'2024-01-15',5,202312,12,0,18553.28),(3452,'2024-01-15',1,202312,12,0,6305.56),(3452,'2024-01-15',2,202312,12,0,3221.48),(3452,'2024-01-15',4,202312,12,0,28195.68),(3452,'2024-01-15',5,202312,12,0,18553.28),(3453,'2024-01-15',1,202312,12,0,6305.56),(3453,'2024-01-15',2,202312,12,0,3221.48),(3453,'2024-01-15',4,202312,12,0,28195.68),(3453,'2024-01-15',5,202312,12,0,18553.28),(3454,'2024-01-15',1,202312,12,0,6305.56),(3454,'2024-01-15',2,202312,12,0,3221.48),(3454,'2024-01-15',4,202312,12,0,28195.68),(3454,'2024-01-15',5,202312,12,0,18553.28),(3454,'2024-01-22',1,202312,7,112601,2702.38),(3454,'2024-01-22',2,202312,7,112601,1380.63),(3454,'2024-01-22',4,202312,7,112601,12083.84),(3454,'2024-01-22',5,202312,7,112601,7933.15),(3454,'2024-02-16',5,202312,11,114705,18.21),(3455,'2024-01-15',1,202312,12,0,6305.56),(3455,'2024-01-15',2,202312,12,0,3221.48),(3455,'2024-01-15',4,202312,12,0,28195.68),(3455,'2024-01-15',5,202312,12,0,18553.28),(3456,'2024-01-15',1,202312,12,0,6305.56),(3456,'2024-01-15',2,202312,12,0,3221.48),(3456,'2024-01-15',4,202312,12,0,28195.68),(3456,'2024-01-15',5,202312,12,0,18553.28),(3457,'2024-01-15',1,202312,12,0,6305.56),(3457,'2024-01-15',2,202312,12,0,3221.48),(3457,'2024-01-15',4,202312,12,0,28195.68),(3457,'2024-01-15',5,202312,12,0,18553.28),(3458,'2024-01-15',1,202312,12,0,6305.56),(3458,'2024-01-15',2,202312,12,0,3221.48),(3458,'2024-01-15',4,202312,12,0,28195.68),(3458,'2024-01-15',5,202312,12,0,18553.28),(3459,'2024-01-15',1,202312,12,0,6305.56),(3459,'2024-01-15',2,202312,12,0,3221.48),(3459,'2024-01-15',4,202312,12,0,28195.68),(3459,'2024-01-15',5,202312,12,0,18553.28),(3460,'2024-01-15',1,202312,12,0,6305.56),(3460,'2024-01-15',4,202312,12,0,28195.68),(3462,'2024-01-15',1,202312,12,0,6305.56),(3462,'2024-01-15',2,202312,12,0,3221.48),(3462,'2024-01-15',4,202312,12,0,28195.68),(3462,'2024-01-15',5,202312,12,0,18553.28),(3463,'2024-01-15',1,202312,12,0,1351.19),(3463,'2024-01-15',2,202312,12,0,690.32),(3463,'2024-01-15',4,202312,12,0,4531.44),(3463,'2024-01-15',5,202312,12,0,2981.76),(3465,'2024-01-15',1,202312,12,0,3603.17),(3465,'2024-01-15',2,202312,12,0,1840.85),(3465,'2024-01-15',4,202312,12,0,12083.88),(3465,'2024-01-15',5,202312,12,0,7951.32),(3465,'2024-01-25',1,202312,7,112834,5404.77),(3465,'2024-01-25',2,202312,7,112834,2761.26),(3465,'2024-01-25',4,202312,7,112834,18125.76),(3465,'2024-01-25',5,202312,7,112834,11908.21),(3465,'2024-02-16',5,202312,11,114713,18.95),(3466,'2024-01-15',1,202312,12,0,3603.17),(3466,'2024-01-15',2,202312,12,0,1840.85),(3466,'2024-01-15',4,202312,12,0,12083.88),(3466,'2024-01-15',5,202312,12,0,7951.32),(3467,'2024-01-15',1,202312,12,0,3603.17),(3467,'2024-01-15',2,202312,12,0,1840.85),(3467,'2024-01-15',4,202312,12,0,12083.88),(3467,'2024-01-15',5,202312,12,0,7951.32),(3468,'2024-01-15',1,202312,12,0,3603.17),(3468,'2024-01-15',2,202312,12,0,1840.85),(3468,'2024-01-15',4,202312,12,0,12083.88),(3468,'2024-01-15',5,202312,12,0,7951.32),(3470,'2024-01-15',1,202312,12,0,1351.19),(3470,'2024-01-15',2,202312,12,0,690.32),(3471,'2024-01-15',1,202312,2,112449,1351.19),(3471,'2024-01-15',1,202312,12,0,1351.19),(3471,'2024-01-15',2,202312,2,112449,690.32),(3471,'2024-01-15',2,202312,12,0,690.32),(3471,'2024-01-15',4,202312,2,112449,47831.93),(3471,'2024-01-15',5,202312,2,112449,31474.26),(3471,'2024-01-15',50,202312,1,112448,36.11),(3471,'2024-01-15',60,202312,2,112449,4503.98),(3471,'2024-01-15',61,202312,2,112449,23916.06),(3471,'2024-01-15',90,202312,2,112449,2301.05),(3471,'2024-01-15',91,202312,2,112449,15737.32),(3472,'2024-01-15',1,202312,12,0,3603.17),(3472,'2024-01-15',2,202312,12,0,1840.85),(3472,'2024-01-15',4,202312,12,0,12083.88),(3472,'2024-01-15',5,202312,12,0,7951.32),(3472,'2024-02-07',1,202312,7,113514,5404.77),(3472,'2024-02-07',2,202312,7,113514,2761.26),(3472,'2024-02-07',4,202312,7,113514,18125.76),(3472,'2024-02-07',5,202312,7,113514,11908.21),(3472,'2024-02-16',5,202312,11,114718,18.95),(3473,'2024-01-15',1,202312,12,0,1351.19),(3473,'2024-01-15',2,202312,12,0,690.32),(3473,'2024-01-15',4,202312,12,0,4531.44),(3473,'2024-01-15',5,202312,12,0,2981.76),(3473,'2024-02-16',5,202312,11,114719,43.46),(3474,'2024-01-15',1,202312,12,0,1351.19),(3474,'2024-01-15',2,202312,12,0,690.32),(3474,'2024-01-15',4,202312,12,0,4531.44),(3474,'2024-01-15',5,202312,12,0,2981.76),(3474,'2024-01-27',1,202312,7,112960,7656.75),(3474,'2024-01-27',2,202312,7,112960,3911.79),(3474,'2024-01-27',4,202312,7,112960,25678.20),(3474,'2024-01-27',5,202312,7,112960,16853.26),(3474,'2024-02-16',5,202312,11,114720,43.46),(3475,'2024-01-15',1,202312,12,0,1351.19),(3475,'2024-01-15',2,202312,12,0,690.32),(3475,'2024-01-15',4,202312,12,0,4531.44),(3475,'2024-01-15',5,202312,12,0,2981.76),(3475,'2024-01-25',1,202312,7,112835,7656.75),(3475,'2024-01-25',2,202312,7,112835,3911.79),(3475,'2024-01-25',4,202312,7,112835,25678.20),(3475,'2024-01-25',5,202312,7,112835,16853.26),(3475,'2024-02-16',5,202312,11,114721,43.46),(3476,'2024-01-15',1,202312,12,0,1351.19),(3476,'2024-01-15',2,202312,12,0,690.32),(3476,'2024-01-31',1,202312,7,113224,7656.75),(3476,'2024-01-31',2,202312,7,113224,3911.79),(3476,'2024-01-31',50,202312,7,113224,31.45),(3477,'2024-01-15',1,202312,12,0,3603.17),(3477,'2024-01-15',2,202312,12,0,1840.85),(3477,'2024-01-15',4,202312,12,0,12083.88),(3477,'2024-01-15',5,202312,12,0,7951.32),(3477,'2024-02-16',5,202312,11,114722,18.95),(3478,'2024-01-15',1,202312,12,0,1351.19),(3478,'2024-01-15',2,202312,12,0,690.32),(3478,'2024-01-15',4,202312,12,0,4531.44),(3478,'2024-01-15',5,202312,12,0,2981.76),(3478,'2024-02-09',1,202312,7,113553,7656.75),(3478,'2024-02-09',2,202312,7,113553,3911.79),(3478,'2024-02-09',4,202312,7,113553,25678.20),(3478,'2024-02-09',5,202312,7,113553,16853.26),(3478,'2024-02-16',5,202312,11,114723,43.46),(3479,'2024-01-15',1,202312,12,0,1351.19),(3479,'2024-01-15',2,202312,12,0,690.32),(3479,'2024-01-15',4,202312,12,0,4531.44),(3479,'2024-01-15',5,202312,12,0,2981.76),(3479,'2024-01-25',1,202312,7,112836,7656.75),(3479,'2024-01-25',2,202312,7,112836,3911.79),(3479,'2024-01-25',4,202312,7,112836,25678.20),(3479,'2024-01-25',5,202312,7,112836,16853.26),(3479,'2024-02-16',5,202312,11,114724,43.46),(3480,'2024-01-15',1,202312,12,0,1351.19),(3480,'2024-01-15',2,202312,12,0,690.32),(3481,'2024-01-15',1,202312,12,0,1351.19),(3481,'2024-01-15',2,202312,12,0,690.32),(3481,'2024-01-15',4,202312,12,0,4531.44),(3481,'2024-01-15',5,202312,12,0,2981.76),(3482,'2024-01-15',1,202312,12,0,3603.17),(3482,'2024-01-15',2,202312,12,0,1840.85),(3482,'2024-01-15',4,202312,12,0,12083.88),(3482,'2024-01-15',5,202312,12,0,7951.32),(3483,'2024-01-15',1,202312,12,0,3603.17),(3483,'2024-01-15',2,202312,12,0,1840.85),(3483,'2024-01-15',4,202312,12,0,12083.88),(3483,'2024-01-15',5,202312,12,0,7951.32),(3484,'2024-01-15',1,202312,12,0,1351.19),(3484,'2024-01-15',2,202312,12,0,690.32),(3484,'2024-01-15',4,202312,12,0,4531.44),(3484,'2024-01-15',5,202312,12,0,2981.76),(3484,'2024-02-16',5,202312,11,114728,43.46),(3485,'2024-01-15',1,202312,12,0,1351.19),(3485,'2024-01-15',2,202312,12,0,690.32),(3486,'2024-01-15',1,202312,12,0,3603.17),(3486,'2024-01-15',2,202312,12,0,1840.85),(3486,'2024-01-15',4,202312,12,0,12083.88),(3486,'2024-01-15',5,202312,12,0,7951.32),(3488,'2024-01-15',1,202312,12,0,3603.17),(3488,'2024-01-15',2,202312,12,0,1840.85),(3488,'2024-01-15',4,202312,12,0,12083.88),(3488,'2024-01-15',5,202312,12,0,7951.32),(3489,'2024-01-15',1,202312,12,0,3603.17),(3489,'2024-01-15',2,202312,12,0,1840.85),(3489,'2024-01-15',4,202312,12,0,12083.88),(3489,'2024-01-15',5,202312,12,0,7951.32),(3490,'2024-01-15',1,202312,12,0,3603.17),(3490,'2024-01-15',2,202312,12,0,1840.85),(3490,'2024-01-15',4,202312,12,0,12083.88),(3490,'2024-01-15',5,202312,12,0,7951.32),(3491,'2024-01-15',1,202312,12,0,3603.17),(3491,'2024-01-15',4,202312,12,0,12083.88),(3491,'2024-01-26',1,202312,7,112916,5404.77),(3491,'2024-01-26',4,202312,7,112916,18095.23),(3491,'2024-02-16',4,202312,11,114733,30.53),(3492,'2024-01-15',1,202312,12,0,3603.17),(3492,'2024-01-15',2,202312,12,0,1840.85),(3492,'2024-01-15',4,202312,12,0,12083.88),(3492,'2024-01-15',5,202312,12,0,7951.32),(3492,'2024-02-16',5,202312,11,114734,18.95),(3493,'2024-01-15',1,202312,12,0,3603.17),(3493,'2024-01-15',2,202312,12,0,1840.85),(3494,'2024-01-15',1,202312,12,0,3603.17),(3494,'2024-01-15',2,202312,12,0,1840.85),(3494,'2024-01-15',4,202312,12,0,12083.88),(3494,'2024-01-15',5,202312,12,0,7951.32),(3495,'2024-01-15',1,202312,12,0,3603.17),(3495,'2024-01-15',2,202312,12,0,1840.85),(3495,'2024-01-26',1,202312,7,112951,5404.77),(3495,'2024-01-26',2,202312,7,112951,2761.26),(3495,'2024-01-26',50,202312,7,112951,33.97),(3496,'2024-01-15',1,202312,12,0,3603.17),(3496,'2024-01-15',2,202312,12,0,1840.85),(3496,'2024-01-15',4,202312,12,0,12083.88),(3496,'2024-01-15',5,202312,12,0,7951.32),(3496,'2024-01-31',1,202312,7,113225,5404.77),(3496,'2024-01-31',2,202312,7,113225,2761.26),(3496,'2024-01-31',4,202312,7,113225,18125.76),(3496,'2024-01-31',5,202312,7,113225,11908.21),(3496,'2024-02-16',5,202312,11,114736,18.95),(3498,'2024-01-15',1,202312,12,0,3603.17),(3498,'2024-01-15',2,202312,12,0,1840.85),(3498,'2024-01-15',4,202312,12,0,12083.88),(3498,'2024-01-15',5,202312,12,0,7951.32),(3499,'2024-01-15',1,202312,12,0,3603.17),(3499,'2024-01-15',2,202312,12,0,1840.85),(3499,'2024-01-15',4,202312,12,0,12083.88),(3499,'2024-01-15',5,202312,12,0,7951.32),(3499,'2024-02-16',5,202312,11,114738,18.95),(3500,'2024-01-15',1,202312,12,0,3603.17),(3500,'2024-01-15',2,202312,12,0,1840.85),(3500,'2024-01-15',4,202312,12,0,12083.88),(3500,'2024-01-15',5,202312,12,0,7951.32),(3500,'2024-02-05',1,202312,7,113405,5404.77),(3500,'2024-02-05',2,202312,7,113405,2761.26),(3500,'2024-02-05',4,202312,7,113405,18125.76),(3500,'2024-02-05',5,202312,7,113405,11908.21),(3500,'2024-02-16',5,202312,11,114739,18.95),(3501,'2024-01-15',1,202312,12,0,3603.17),(3501,'2024-01-15',2,202312,12,0,1840.85),(3501,'2024-01-15',4,202312,12,0,12083.88),(3501,'2024-01-15',5,202312,12,0,7951.32),(3501,'2024-01-26',1,202312,7,112896,5404.77),(3501,'2024-01-26',2,202312,7,112896,2761.26),(3501,'2024-01-26',4,202312,7,112896,18125.76),(3501,'2024-01-26',5,202312,7,112896,11908.21),(3501,'2024-02-16',5,202312,11,114740,18.95),(3502,'2024-01-15',1,202312,12,0,3603.17),(3502,'2024-01-15',2,202312,12,0,1840.85),(3502,'2024-01-31',1,202312,7,113260,5404.77),(3502,'2024-01-31',2,202312,7,113260,2761.26),(3502,'2024-01-31',50,202312,7,113260,33.97),(3503,'2024-01-15',1,202312,12,0,3603.17),(3503,'2024-01-15',2,202312,12,0,1840.85),(3503,'2024-01-15',4,202312,12,0,12083.88),(3503,'2024-01-15',5,202312,12,0,7951.32),(3503,'2024-01-25',1,202312,7,112837,5404.77),(3503,'2024-01-25',2,202312,7,112837,2761.26),(3503,'2024-01-25',4,202312,7,112837,18125.76),(3503,'2024-01-25',5,202312,7,112837,11908.21),(3503,'2024-02-16',5,202312,11,114741,18.95),(3504,'2024-01-15',1,202312,12,0,3603.17),(3504,'2024-01-15',2,202312,12,0,1840.85),(3504,'2024-02-05',1,202312,7,113359,5404.77),(3504,'2024-02-05',2,202312,7,113359,2761.26),(3504,'2024-02-05',50,202312,7,113359,33.97),(3505,'2024-01-15',1,202312,12,0,3603.17),(3505,'2024-01-15',2,202312,12,0,1840.85),(3505,'2024-01-15',4,202312,12,0,12083.88),(3505,'2024-01-15',5,202312,12,0,7951.32),(3506,'2024-01-15',1,202312,12,0,3603.17),(3506,'2024-01-15',2,202312,12,0,1840.85),(3506,'2024-01-15',4,202312,12,0,12083.88),(3506,'2024-01-15',5,202312,12,0,7951.32),(3507,'2024-01-15',1,202312,12,0,3603.17),(3507,'2024-01-15',2,202312,12,0,1840.85),(3507,'2024-01-15',4,202312,12,0,12083.88),(3507,'2024-01-15',5,202312,12,0,7951.32),(3508,'2024-01-15',1,202312,12,0,3603.17),(3508,'2024-01-15',2,202312,12,0,1840.85),(3509,'2024-01-15',1,202312,12,0,3603.17),(3509,'2024-01-15',2,202312,12,0,1840.85),(3509,'2024-01-15',4,202312,12,0,12083.88),(3509,'2024-01-15',5,202312,12,0,7951.32),(3509,'2024-02-01',1,202312,7,113261,5404.77),(3509,'2024-02-01',2,202312,7,113261,2761.26),(3509,'2024-02-01',4,202312,7,113261,18125.76),(3509,'2024-02-01',5,202312,7,113261,11908.21),(3509,'2024-02-16',5,202312,11,114745,18.95),(3510,'2024-01-15',1,202312,12,0,3603.17),(3510,'2024-01-15',2,202312,12,0,1840.85),(3510,'2024-01-15',4,202312,12,0,12083.88),(3510,'2024-01-15',5,202312,12,0,7951.32),(3511,'2024-01-15',1,202312,12,0,3603.17),(3511,'2024-01-15',2,202312,12,0,1840.85),(3511,'2024-01-15',4,202312,12,0,12083.88),(3511,'2024-01-15',5,202312,12,0,7951.32),(3512,'2024-01-15',1,202312,12,0,3603.17),(3512,'2024-01-15',2,202312,12,0,1840.85),(3512,'2024-01-15',4,202312,12,0,12083.88),(3512,'2024-01-15',5,202312,12,0,7951.32),(3512,'2024-02-02',1,202312,7,113318,5404.77),(3512,'2024-02-02',2,202312,7,113318,2761.26),(3512,'2024-02-02',4,202312,7,113318,18125.76),(3512,'2024-02-02',5,202312,7,113318,11908.21),(3512,'2024-02-16',5,202312,11,114748,18.95),(3513,'2024-01-15',1,202312,12,0,3603.17),(3513,'2024-01-15',2,202312,12,0,1840.85),(3513,'2024-01-15',4,202312,12,0,12083.88),(3513,'2024-01-15',5,202312,12,0,7951.32),(3513,'2024-01-29',1,202312,7,113033,5404.77),(3513,'2024-01-29',2,202312,7,113033,2761.26),(3513,'2024-01-29',4,202312,7,113033,18125.76),(3513,'2024-01-29',5,202312,7,113033,11908.21),(3513,'2024-02-16',5,202312,11,114749,18.95),(3514,'2024-01-15',1,202312,12,0,3603.17),(3514,'2024-01-15',2,202312,12,0,1840.85),(3514,'2024-01-15',4,202312,12,0,12083.88),(3514,'2024-01-15',5,202312,12,0,7951.32),(3514,'2024-02-16',5,202312,11,114750,18.95),(3515,'2024-01-15',1,202312,12,0,3603.17),(3515,'2024-01-15',2,202312,12,0,1840.85),(3515,'2024-01-15',4,202312,12,0,12083.88),(3515,'2024-01-15',5,202312,12,0,7951.32),(3516,'2024-01-15',1,202312,12,0,3603.17),(3516,'2024-01-15',2,202312,12,0,1840.85),(3516,'2024-01-15',4,202312,12,0,12083.88),(3516,'2024-01-15',5,202312,12,0,7951.32),(3517,'2024-01-15',1,202312,12,0,3603.17),(3517,'2024-01-15',2,202312,12,0,1840.85),(3517,'2024-01-15',4,202312,12,0,12083.88),(3517,'2024-01-15',5,202312,12,0,7951.32),(3517,'2024-02-16',5,202312,11,114753,18.95),(3518,'2024-01-15',1,202312,12,0,3603.17),(3518,'2024-01-15',2,202312,12,0,1840.85),(3518,'2024-01-15',4,202312,12,0,12083.88),(3518,'2024-01-15',5,202312,12,0,7951.32),(3519,'2024-01-15',1,202312,12,0,3603.17),(3519,'2024-01-15',2,202312,12,0,1840.85),(3519,'2024-01-15',4,202312,12,0,12083.88),(3519,'2024-01-15',5,202312,12,0,7951.32),(3519,'2024-02-16',5,202312,11,114755,18.95),(3520,'2024-01-15',1,202312,12,0,3603.17),(3520,'2024-01-15',2,202312,12,0,1840.85),(3521,'2024-01-15',1,202312,12,0,3603.17),(3521,'2024-01-15',2,202312,12,0,1840.85),(3522,'2024-01-15',1,202312,12,0,3603.17),(3522,'2024-01-15',2,202312,12,0,1840.85),(3522,'2024-01-15',4,202312,12,0,12083.88),(3522,'2024-01-15',5,202312,12,0,7951.32),(3522,'2024-02-16',5,202312,11,114756,18.95),(3523,'2024-01-15',1,202312,12,0,3603.17),(3523,'2024-01-15',2,202312,12,0,1840.85),(3523,'2024-01-15',4,202312,12,0,12083.88),(3523,'2024-01-15',5,202312,12,0,7951.32),(3523,'2024-01-18',1,202312,7,112502,5404.77),(3523,'2024-01-18',2,202312,7,112502,2761.26),(3523,'2024-01-18',4,202312,7,112502,18125.76),(3523,'2024-01-18',5,202312,7,112502,11908.21),(3523,'2024-02-16',5,202312,11,114757,18.95),(3524,'2024-01-15',1,202312,12,0,3603.17),(3524,'2024-01-15',2,202312,12,0,1840.85),(3524,'2024-01-15',4,202312,12,0,12083.88),(3524,'2024-01-15',5,202312,12,0,7951.32),(3524,'2024-02-05',1,202312,7,113360,5404.77),(3524,'2024-02-05',2,202312,7,113360,2761.26),(3524,'2024-02-05',4,202312,7,113360,18125.76),(3524,'2024-02-05',5,202312,7,113360,11908.21),(3524,'2024-02-16',5,202312,11,114758,18.95),(3525,'2024-01-15',1,202312,12,0,3603.17),(3525,'2024-01-15',2,202312,12,0,1840.85),(3525,'2024-01-15',4,202312,12,0,12083.88),(3525,'2024-01-15',5,202312,12,0,7951.32),(3526,'2024-01-15',1,202312,12,0,3603.17),(3526,'2024-01-15',2,202312,12,0,1840.85),(3527,'2024-01-15',1,202312,12,0,3603.17),(3527,'2024-01-15',2,202312,12,0,1840.85),(3527,'2024-01-15',4,202312,12,0,12083.88),(3527,'2024-01-15',5,202312,12,0,7951.32),(3527,'2024-02-01',1,202312,7,113282,5404.77),(3527,'2024-02-01',2,202312,7,113282,2761.26),(3527,'2024-02-01',4,202312,7,113282,18125.76),(3527,'2024-02-01',5,202312,7,113282,11908.21),(3527,'2024-02-16',5,202312,11,114760,18.95),(3528,'2024-01-15',1,202312,12,0,3603.17),(3528,'2024-01-15',2,202312,12,0,1840.85),(3529,'2024-01-15',1,202312,12,0,3603.17),(3529,'2024-01-15',2,202312,12,0,1840.85),(3529,'2024-01-15',4,202312,12,0,12083.88),(3529,'2024-01-15',5,202312,12,0,7951.32),(3530,'2024-01-15',1,202312,12,0,3603.17),(3530,'2024-01-15',2,202312,12,0,1840.85),(3530,'2024-01-15',4,202312,12,0,12083.88),(3530,'2024-01-15',5,202312,12,0,7951.32),(3531,'2024-01-15',1,202312,12,0,3603.17),(3531,'2024-01-15',2,202312,12,0,1840.85),(3531,'2024-01-15',4,202312,12,0,12083.88),(3531,'2024-01-15',5,202312,12,0,7951.32),(3531,'2024-02-06',1,202312,7,113468,5404.77),(3531,'2024-02-06',2,202312,7,113468,2761.26),(3531,'2024-02-06',4,202312,7,113468,18125.76),(3531,'2024-02-06',5,202312,7,113468,11908.21),(3531,'2024-02-16',5,202312,11,114763,18.95),(3533,'2024-01-15',1,202312,12,0,3603.17),(3533,'2024-01-15',2,202312,12,0,1840.85),(3533,'2024-01-15',4,202312,12,0,12083.88),(3533,'2024-01-15',5,202312,12,0,7951.32),(3534,'2024-01-15',1,202312,12,0,6305.56),(3534,'2024-01-15',2,202312,12,0,3221.48),(3534,'2024-01-15',4,202312,12,0,28195.68),(3534,'2024-01-15',5,202312,12,0,18553.28),(3534,'2024-01-23',1,202312,7,112665,2702.38),(3534,'2024-01-23',2,202312,7,112665,1380.63),(3534,'2024-01-23',4,202312,7,112665,12083.84),(3534,'2024-01-23',5,202312,7,112665,7933.15),(3534,'2024-02-16',5,202312,11,114765,18.21),(3535,'2024-01-15',1,202312,12,0,3603.17),(3535,'2024-01-15',2,202312,12,0,1840.85),(3535,'2024-01-15',4,202312,12,0,12083.88),(3535,'2024-01-15',5,202312,12,0,7951.32),(3535,'2024-01-23',1,202312,7,112666,5404.77),(3535,'2024-01-23',2,202312,7,112666,2761.26),(3535,'2024-01-23',4,202312,7,112666,18125.76),(3535,'2024-01-23',5,202312,7,112666,11908.21),(3535,'2024-02-16',5,202312,11,114766,18.95),(3536,'2024-01-15',1,202312,12,0,3603.17),(3536,'2024-01-15',2,202312,12,0,1840.85),(3536,'2024-01-15',4,202312,12,0,12083.88),(3536,'2024-01-15',5,202312,12,0,7951.32),(3536,'2024-01-23',1,202312,7,112667,5404.77),(3536,'2024-01-23',2,202312,7,112667,2761.26),(3536,'2024-01-23',4,202312,7,112667,18125.76),(3536,'2024-01-23',5,202312,7,112667,11908.21),(3536,'2024-02-16',5,202312,11,114767,18.95),(3537,'2024-01-15',1,202312,12,0,6305.56),(3537,'2024-01-15',4,202312,12,0,28195.68),(3538,'2024-01-15',1,202312,12,0,3603.17),(3538,'2024-01-15',2,202312,12,0,1840.85),(3538,'2024-01-15',4,202312,12,0,12083.88),(3538,'2024-01-15',5,202312,12,0,7951.32),(3538,'2024-01-20',1,202312,7,112559,5404.77),(3538,'2024-01-20',2,202312,7,112559,2761.26),(3538,'2024-01-20',4,202312,7,112559,18125.76),(3538,'2024-01-20',5,202312,7,112559,11908.21),(3538,'2024-02-16',5,202312,11,114768,18.95),(3539,'2024-01-15',1,202312,12,0,3603.17),(3539,'2024-01-15',2,202312,12,0,1840.85),(3539,'2024-01-15',4,202312,12,0,12083.88),(3539,'2024-01-15',5,202312,12,0,7951.32),(3540,'2024-01-15',1,202312,12,0,6305.56),(3540,'2024-01-15',2,202312,12,0,3221.48),(3540,'2024-01-15',4,202312,12,0,28195.68),(3540,'2024-01-15',5,202312,12,0,18553.28),(3541,'2024-01-15',1,202312,12,0,3603.17),(3541,'2024-01-15',2,202312,12,0,1840.85),(3544,'2024-01-15',1,202312,12,0,3603.17),(3544,'2024-01-15',2,202312,12,0,1840.85),(3544,'2024-01-15',4,202312,12,0,12083.88),(3544,'2024-01-15',5,202312,12,0,7951.32),(3545,'2024-01-15',1,202312,12,0,6305.56),(3545,'2024-01-15',4,202312,12,0,28195.68),(3546,'2024-01-15',1,202312,12,0,6305.56),(3546,'2024-01-15',4,202312,12,0,28195.68),(3546,'2024-01-24',1,202312,7,112779,2702.38),(3546,'2024-01-24',4,202312,7,112779,12083.84),(3546,'2024-01-24',50,202312,7,112779,13.78),(3548,'2024-01-15',1,202312,12,0,6305.56),(3548,'2024-01-15',4,202312,12,0,28195.68),(3550,'2024-01-15',1,202312,12,0,1351.19),(3550,'2024-01-15',2,202312,12,0,690.32),(3550,'2024-01-15',4,202312,12,0,4531.44),(3550,'2024-01-15',5,202312,12,0,2981.76),(3550,'2024-02-16',5,202312,11,114772,43.46),(3552,'2024-01-15',1,202312,12,0,3603.17),(3552,'2024-01-15',2,202312,12,0,1840.85),(3552,'2024-01-15',4,202312,12,0,12083.88),(3552,'2024-01-15',5,202312,12,0,7951.32),(3554,'2024-01-15',1,202312,12,0,3603.17),(3554,'2024-01-15',2,202312,12,0,1840.85),(3554,'2024-01-15',4,202312,12,0,12083.88),(3554,'2024-01-15',5,202312,12,0,7951.32),(3555,'2024-01-15',1,202312,12,0,3603.17),(3555,'2024-01-15',2,202312,12,0,1840.85),(3555,'2024-01-15',4,202312,12,0,12083.88),(3555,'2024-01-15',5,202312,12,0,7951.32),(3556,'2024-01-15',1,202312,12,0,3603.17),(3556,'2024-01-15',2,202312,12,0,1840.85),(3556,'2024-01-15',4,202312,12,0,12083.88),(3556,'2024-01-15',5,202312,12,0,7951.32),(3557,'2024-01-15',1,202312,12,0,3603.17),(3557,'2024-01-15',2,202312,12,0,1840.85),(3557,'2024-01-15',4,202312,12,0,12083.88),(3557,'2024-01-15',5,202312,12,0,7951.32),(3558,'2024-01-15',1,202312,12,0,3603.17),(3558,'2024-01-15',2,202312,12,0,1840.85),(3558,'2024-01-15',4,202312,12,0,12083.88),(3558,'2024-01-15',5,202312,12,0,7951.32),(3558,'2024-02-16',5,202312,11,114778,18.95),(3559,'2024-01-15',1,202312,12,0,3603.17),(3559,'2024-01-15',2,202312,12,0,1840.85),(3559,'2024-01-15',4,202312,12,0,12083.88),(3559,'2024-01-15',5,202312,12,0,7951.32),(3559,'2024-02-06',1,202312,7,113469,5404.77),(3559,'2024-02-06',2,202312,7,113469,2761.26),(3559,'2024-02-06',4,202312,7,113469,18125.76),(3559,'2024-02-06',5,202312,7,113469,11907.61),(3559,'2024-02-16',5,202312,11,114779,19.55),(3560,'2024-01-15',1,202312,12,0,3603.17),(3560,'2024-01-15',2,202312,12,0,1840.85),(3560,'2024-01-15',4,202312,12,0,12083.88),(3560,'2024-01-15',5,202312,12,0,7951.32),(3561,'2024-01-15',1,202312,12,0,3603.17),(3561,'2024-01-15',2,202312,12,0,1840.85),(3562,'2024-01-15',1,202312,12,0,3603.17),(3562,'2024-01-15',2,202312,12,0,1840.85),(3562,'2024-01-15',4,202312,12,0,12083.88),(3562,'2024-01-15',5,202312,12,0,7951.32),(3562,'2024-01-19',1,202312,7,112525,5404.77),(3562,'2024-01-19',2,202312,7,112525,2761.26),(3562,'2024-01-19',4,202312,7,112525,18125.76),(3562,'2024-01-19',5,202312,7,112525,11908.21),(3562,'2024-02-16',5,202312,11,114781,18.95),(3563,'2024-01-15',1,202312,12,0,3603.17),(3563,'2024-01-15',2,202312,12,0,1840.85),(3563,'2024-01-15',4,202312,12,0,12083.88),(3563,'2024-01-15',5,202312,12,0,7951.32),(3565,'2024-01-15',1,202312,12,0,3603.17),(3565,'2024-01-15',2,202312,12,0,1840.85),(3565,'2024-01-15',4,202312,12,0,12083.88),(3565,'2024-01-15',5,202312,12,0,7951.32),(3566,'2024-01-15',1,202312,12,0,3603.17),(3566,'2024-01-15',2,202312,12,0,1840.85),(3566,'2024-01-15',4,202312,12,0,12083.88),(3566,'2024-01-15',5,202312,12,0,7951.32),(3567,'2024-01-15',1,202312,12,0,3603.17),(3567,'2024-01-15',2,202312,12,0,1840.85),(3567,'2024-01-15',4,202312,12,0,12083.88),(3567,'2024-01-15',5,202312,12,0,7951.32),(3568,'2024-01-15',1,202312,12,0,3603.17),(3568,'2024-01-15',2,202312,12,0,1840.85),(3568,'2024-01-15',4,202312,12,0,12083.88),(3568,'2024-01-15',5,202312,12,0,7951.32),(3568,'2024-01-23',1,202312,7,112668,5404.77),(3568,'2024-01-23',2,202312,7,112668,2761.26),(3568,'2024-01-23',4,202312,7,112668,18125.76),(3568,'2024-01-23',5,202312,7,112668,11908.21),(3568,'2024-02-16',5,202312,11,114786,18.95),(3569,'2024-01-15',1,202312,12,0,3603.17),(3569,'2024-01-15',2,202312,12,0,1840.85),(3569,'2024-01-15',4,202312,12,0,12083.88),(3569,'2024-01-15',5,202312,12,0,7951.32),(3569,'2024-02-16',5,202312,11,114787,18.95),(3570,'2024-01-15',1,202312,12,0,6305.56),(3570,'2024-01-15',2,202312,12,0,3221.48),(3570,'2024-01-15',4,202312,12,0,28195.68),(3570,'2024-01-15',5,202312,12,0,18553.28),(3571,'2024-01-15',1,202312,12,0,3603.17),(3571,'2024-01-15',2,202312,12,0,1840.85),(3571,'2024-01-15',4,202312,12,0,12083.88),(3571,'2024-01-15',5,202312,12,0,7951.32),(3572,'2024-01-15',1,202312,12,0,3603.17),(3572,'2024-01-15',2,202312,12,0,1840.85),(3572,'2024-01-15',4,202312,12,0,12083.88),(3572,'2024-01-15',5,202312,12,0,7951.32),(3572,'2024-01-25',1,202312,7,112838,5404.77),(3572,'2024-01-25',2,202312,7,112838,2761.26),(3572,'2024-01-25',4,202312,7,112838,18125.76),(3572,'2024-01-25',5,202312,7,112838,11908.21),(3572,'2024-02-16',5,202312,11,114790,18.95),(3573,'2024-01-15',1,202312,12,0,3603.17),(3573,'2024-01-15',2,202312,12,0,1840.85),(3574,'2024-01-15',1,202312,12,0,3603.17),(3574,'2024-01-15',2,202312,12,0,1840.85),(3574,'2024-01-15',4,202312,12,0,12083.88),(3574,'2024-01-15',5,202312,12,0,7951.32),(3575,'2024-01-15',1,202312,12,0,3603.17),(3575,'2024-01-15',2,202312,12,0,1840.85),(3575,'2024-01-15',4,202312,12,0,12083.88),(3575,'2024-01-15',5,202312,12,0,7951.32),(3576,'2024-01-15',1,202312,12,0,3603.17),(3576,'2024-01-15',2,202312,12,0,1840.85),(3577,'2024-01-15',1,202312,12,0,3603.17),(3577,'2024-01-15',2,202312,12,0,1840.85),(3577,'2024-01-15',4,202312,12,0,12083.88),(3577,'2024-01-15',5,202312,12,0,7951.32),(3578,'2024-01-15',1,202312,12,0,3603.17),(3578,'2024-01-15',2,202312,12,0,1840.85),(3578,'2024-01-30',1,202312,7,113183,5404.77),(3578,'2024-01-30',2,202312,7,113183,2761.26),(3578,'2024-01-30',50,202312,7,113183,33.97),(3579,'2024-01-15',1,202312,12,0,3603.17),(3579,'2024-01-15',2,202312,12,0,1840.85),(3579,'2024-01-15',4,202312,12,0,12083.88),(3579,'2024-01-15',5,202312,12,0,7951.32),(3579,'2024-02-01',1,202312,7,113283,5404.77),(3579,'2024-02-01',2,202312,7,113283,2761.26),(3579,'2024-02-01',4,202312,7,113283,18125.76),(3579,'2024-02-01',5,202312,7,113283,11908.21),(3579,'2024-02-16',5,202312,11,114794,18.95),(3580,'2024-01-15',1,202312,12,0,3603.17),(3580,'2024-01-15',2,202312,12,0,1840.85),(3580,'2024-02-01',1,202312,7,113284,5404.77),(3580,'2024-02-01',2,202312,7,113284,2761.26),(3580,'2024-02-01',50,202312,7,113284,33.97),(3581,'2024-01-15',1,202312,12,0,3603.17),(3581,'2024-01-15',2,202312,12,0,1840.85),(3581,'2024-01-15',4,202312,12,0,12083.88),(3581,'2024-01-15',5,202312,12,0,7951.32),(3582,'2024-01-15',1,202312,12,0,3603.17),(3582,'2024-01-15',2,202312,12,0,1840.85),(3582,'2024-01-15',4,202312,12,0,12083.88),(3582,'2024-01-15',5,202312,12,0,7951.32),(3583,'2024-01-15',1,202312,12,0,3603.17),(3583,'2024-01-15',2,202312,12,0,1840.85),(3583,'2024-01-15',4,202312,12,0,12083.88),(3583,'2024-01-15',5,202312,12,0,7951.32),(3583,'2024-01-23',1,202312,7,112702,5404.77),(3583,'2024-01-23',2,202312,7,112702,2761.26),(3583,'2024-01-23',4,202312,7,112702,18125.76),(3583,'2024-01-23',5,202312,7,112702,11908.21),(3583,'2024-02-16',5,202312,11,114797,18.95),(3584,'2024-01-15',1,202312,12,0,3603.17),(3584,'2024-01-15',2,202312,12,0,1840.85),(3584,'2024-01-15',4,202312,12,0,12083.88),(3584,'2024-01-15',5,202312,12,0,7951.32),(3585,'2024-01-15',1,202312,12,0,3603.17),(3585,'2024-01-15',2,202312,12,0,1840.85),(3585,'2024-01-15',4,202312,12,0,12083.88),(3585,'2024-01-15',5,202312,12,0,7951.32),(3586,'2024-01-15',1,202312,12,0,3603.17),(3586,'2024-01-15',2,202312,12,0,1840.85),(3586,'2024-01-15',4,202312,12,0,12083.88),(3586,'2024-01-15',5,202312,12,0,7951.32),(3587,'2024-01-15',1,202312,12,0,3603.17),(3587,'2024-01-15',2,202312,12,0,1840.85),(3587,'2024-01-15',4,202312,12,0,12083.88),(3587,'2024-01-15',5,202312,12,0,7951.32),(3587,'2024-01-23',1,202312,7,112669,5404.77),(3587,'2024-01-23',2,202312,7,112669,2761.26),(3587,'2024-01-23',4,202312,7,112669,18125.76),(3587,'2024-01-23',5,202312,7,112669,11908.21),(3587,'2024-02-16',5,202312,11,114801,18.95),(3588,'2024-01-15',1,202312,12,0,3603.17),(3588,'2024-01-15',2,202312,12,0,1840.85),(3588,'2024-01-15',4,202312,12,0,12083.88),(3588,'2024-01-15',5,202312,12,0,7951.32),(3588,'2024-02-14',1,202312,7,113604,5404.77),(3588,'2024-02-14',2,202312,7,113604,2761.26),(3588,'2024-02-14',4,202312,7,113604,18125.76),(3588,'2024-02-14',5,202312,7,113604,11908.21),(3588,'2024-02-16',5,202312,11,114802,18.95),(3589,'2024-01-15',1,202312,12,0,3603.17),(3589,'2024-01-15',2,202312,12,0,1840.85),(3589,'2024-01-15',4,202312,12,0,12083.88),(3589,'2024-01-15',5,202312,12,0,7951.32),(3589,'2024-01-19',1,202312,7,112526,5404.77),(3589,'2024-01-19',2,202312,7,112526,2761.26),(3589,'2024-01-19',4,202312,7,112526,18125.76),(3589,'2024-01-19',5,202312,7,112526,11908.21),(3589,'2024-02-16',5,202312,11,114803,18.95),(3590,'2024-01-15',1,202312,12,0,3603.17),(3590,'2024-01-15',2,202312,12,0,1840.85),(3590,'2024-01-15',4,202312,12,0,12083.88),(3590,'2024-01-15',5,202312,12,0,7951.32),(3590,'2024-02-05',1,202312,7,113439,5404.77),(3590,'2024-02-05',2,202312,7,113439,2761.26),(3590,'2024-02-05',4,202312,7,113439,18125.76),(3590,'2024-02-05',5,202312,7,113439,11908.21),(3590,'2024-02-16',5,202312,11,114804,18.95),(3591,'2024-01-15',1,202312,12,0,3603.17),(3591,'2024-01-15',2,202312,12,0,1840.85),(3591,'2024-01-15',4,202312,12,0,12083.88),(3591,'2024-01-15',5,202312,12,0,7951.32),(3593,'2024-01-15',1,202312,12,0,3603.17),(3593,'2024-01-15',2,202312,12,0,1840.85),(3593,'2024-01-15',4,202312,12,0,12083.88),(3593,'2024-01-15',5,202312,12,0,7951.32),(3595,'2024-01-15',1,202312,12,0,3603.17),(3595,'2024-01-15',2,202312,12,0,1840.85),(3595,'2024-01-15',4,202312,12,0,12083.88),(3595,'2024-01-15',5,202312,12,0,7951.32),(3595,'2024-02-05',1,202312,7,113361,5404.77),(3595,'2024-02-05',2,202312,7,113361,2761.26),(3595,'2024-02-05',4,202312,7,113361,18125.76),(3595,'2024-02-05',5,202312,7,113361,11908.21),(3595,'2024-02-16',5,202312,11,114807,18.95),(3596,'2024-01-15',1,202312,12,0,6305.56),(3596,'2024-01-15',2,202312,12,0,3221.48),(3596,'2024-01-15',4,202312,12,0,28195.68),(3596,'2024-01-15',5,202312,12,0,18553.28),(3596,'2024-01-26',1,202312,7,112917,2702.38),(3596,'2024-01-26',2,202312,7,112917,1380.63),(3596,'2024-01-26',4,202312,7,112917,12083.84),(3596,'2024-01-26',5,202312,7,112917,7933.15),(3596,'2024-02-16',5,202312,11,114808,18.21),(3597,'2024-01-15',1,202312,12,0,3603.17),(3597,'2024-01-15',2,202312,12,0,1840.85),(3597,'2024-01-15',4,202312,12,0,12083.88),(3597,'2024-01-15',5,202312,12,0,7951.32),(3598,'2024-01-15',1,202312,12,0,3603.17),(3598,'2024-01-15',2,202312,12,0,1840.85),(3598,'2024-01-15',4,202312,12,0,12083.88),(3598,'2024-01-15',5,202312,12,0,7951.32),(3599,'2024-01-15',1,202312,12,0,6305.56),(3599,'2024-01-15',2,202312,12,0,3221.48),(3599,'2024-01-15',4,202312,12,0,28195.68),(3599,'2024-01-15',5,202312,12,0,18553.28),(3600,'2024-01-15',1,202312,12,0,3603.17),(3600,'2024-01-15',2,202312,12,0,1840.85),(3600,'2024-01-15',4,202312,12,0,12083.88),(3600,'2024-01-15',5,202312,12,0,7951.32),(3601,'2024-01-15',1,202312,12,0,6305.56),(3601,'2024-01-15',2,202312,12,0,3221.48),(3601,'2024-01-15',4,202312,12,0,28195.68),(3601,'2024-01-15',5,202312,12,0,18553.28),(3603,'2024-02-16',91,202312,11,114814,35.68),(3604,'2024-01-15',1,202312,12,0,1351.19),(3604,'2024-01-15',2,202312,12,0,690.32),(3604,'2024-01-15',4,202312,12,0,4531.44),(3604,'2024-01-15',5,202312,12,0,2981.76),(3606,'2024-01-15',1,202312,12,0,1351.19),(3606,'2024-01-15',2,202312,12,0,690.32),(3606,'2024-01-15',4,202312,12,0,4531.44),(3606,'2024-01-15',5,202312,12,0,2981.76),(3607,'2024-01-22',1,202312,7,112602,9007.94),(3607,'2024-01-22',2,202312,7,112602,4602.11),(3607,'2024-01-22',4,202312,7,112602,15104.82),(3607,'2024-01-22',5,202312,7,112602,9939.24),(3607,'2024-01-22',50,202312,7,112602,18.74),(3607,'2024-01-22',60,202312,7,112602,4503.98),(3607,'2024-01-22',61,202312,7,112602,7552.44),(3607,'2024-01-22',90,202312,7,112602,2301.05),(3607,'2024-01-22',91,202312,7,112602,4969.68),(3608,'2024-01-15',1,202312,12,0,1351.19),(3608,'2024-01-15',2,202312,12,0,690.32),(3608,'2024-01-15',4,202312,12,0,4531.44),(3608,'2024-01-15',5,202312,12,0,2981.76),(3608,'2024-01-24',1,202312,7,112740,7656.75),(3608,'2024-01-24',2,202312,7,112740,3911.79),(3608,'2024-01-24',4,202312,7,112740,25678.20),(3608,'2024-01-24',5,202312,7,112740,16853.26),(3608,'2024-02-16',5,202312,11,114818,43.46),(3609,'2024-01-15',1,202312,12,0,1351.19),(3609,'2024-01-15',2,202312,12,0,690.32),(3609,'2024-01-15',4,202312,12,0,4531.44),(3609,'2024-01-15',5,202312,12,0,2981.76),(3609,'2024-02-16',5,202312,11,114819,43.46),(3610,'2024-01-15',1,202312,12,0,1351.19),(3610,'2024-01-15',2,202312,12,0,690.32),(3610,'2024-01-19',1,202312,7,112527,7656.75),(3610,'2024-01-19',2,202312,7,112527,3911.79),(3610,'2024-01-19',50,202312,7,112527,31.46),(3610,'2024-01-19',93,202312,7,112527,0.00),(3611,'2024-02-05',1,202312,7,113406,9007.94),(3611,'2024-02-05',2,202312,7,113406,4602.11),(3611,'2024-02-05',4,202312,7,113406,47831.93),(3611,'2024-02-05',5,202312,7,113406,31458.02),(3611,'2024-02-16',5,202312,11,114820,16.24),(3613,'2024-01-15',1,202312,12,0,3603.17),(3613,'2024-01-15',2,202312,12,0,1840.85),(3617,'2024-01-15',1,202312,12,0,1351.19),(3617,'2024-01-15',2,202312,12,0,690.32),(3617,'2024-01-15',4,202312,12,0,4531.44),(3617,'2024-01-15',5,202312,12,0,2981.76),(3618,'2024-01-15',1,202312,12,0,1351.19),(3618,'2024-01-15',2,202312,12,0,690.32),(3618,'2024-01-15',4,202312,12,0,4531.44),(3618,'2024-01-15',5,202312,12,0,2981.76),(3621,'2024-01-15',1,202312,12,0,1351.19),(3621,'2024-01-15',2,202312,12,0,690.32),(3621,'2024-01-15',4,202312,12,0,4531.44),(3621,'2024-01-15',5,202312,12,0,2981.76),(3622,'2024-01-15',1,202312,12,0,1351.19),(3622,'2024-01-15',2,202312,12,0,690.32),(3622,'2024-01-15',4,202312,12,0,4531.44),(3622,'2024-01-15',5,202312,12,0,2981.76),(3623,'2024-01-15',1,202312,12,0,1351.19),(3623,'2024-01-15',2,202312,12,0,690.32),(3623,'2024-01-15',4,202312,12,0,4531.44),(3623,'2024-01-15',5,202312,12,0,2981.76),(3624,'2024-01-15',1,202312,12,0,1351.19),(3624,'2024-01-15',2,202312,12,0,690.32),(3624,'2024-01-15',4,202312,12,0,4531.44),(3624,'2024-01-15',5,202312,12,0,2981.76),(3625,'2024-01-15',1,202312,12,0,1351.19),(3625,'2024-01-15',2,202312,12,0,690.32),(3625,'2024-01-15',4,202312,12,0,4531.44),(3625,'2024-01-15',5,202312,12,0,2981.76),(3625,'2024-01-19',1,202312,7,112528,7656.75),(3625,'2024-01-19',2,202312,7,112528,3911.79),(3625,'2024-01-19',4,202312,7,112528,25678.20),(3625,'2024-01-19',5,202312,7,112528,16853.26),(3625,'2024-02-16',5,202312,11,114829,43.46),(3626,'2024-01-15',1,202312,12,0,1351.19),(3626,'2024-01-15',2,202312,12,0,690.32),(3626,'2024-01-15',4,202312,12,0,4531.44),(3626,'2024-01-15',5,202312,12,0,2981.76),(3626,'2024-01-24',1,202312,7,112741,7656.75),(3626,'2024-01-24',2,202312,7,112741,3911.79),(3626,'2024-01-24',4,202312,7,112741,25678.20),(3626,'2024-01-24',5,202312,7,112741,16853.26),(3626,'2024-02-16',5,202312,11,114830,43.46),(3627,'2024-01-15',1,202312,12,0,3603.17),(3627,'2024-01-15',2,202312,12,0,1840.85),(3627,'2024-01-15',4,202312,12,0,12083.88),(3627,'2024-01-15',5,202312,12,0,7951.32),(3627,'2024-02-16',5,202312,11,114831,18.95),(3628,'2024-01-15',1,202312,12,0,1351.19),(3628,'2024-01-15',2,202312,12,0,690.32),(3628,'2024-01-15',4,202312,12,0,4531.44),(3628,'2024-01-15',5,202312,12,0,2981.76),(3629,'2024-01-27',1,202312,7,112961,9007.94),(3629,'2024-01-27',2,202312,7,112961,4602.11),(3629,'2024-01-27',4,202312,7,112961,47831.93),(3629,'2024-01-27',5,202312,7,112961,31458.02),(3629,'2024-02-16',5,202312,11,114833,16.24),(3630,'2024-01-15',1,202312,12,0,1351.19),(3630,'2024-01-15',2,202312,12,0,690.32),(3630,'2024-01-15',4,202312,12,0,4531.44),(3630,'2024-01-15',5,202312,12,0,2981.76),(3630,'2024-01-19',1,202312,7,112529,7656.75),(3630,'2024-01-19',2,202312,7,112529,3911.79),(3630,'2024-01-19',4,202312,7,112529,25678.20),(3630,'2024-01-19',5,202312,7,112529,16853.26),(3630,'2024-02-16',5,202312,11,114834,43.46),(3631,'2024-01-15',1,202312,12,0,1351.19),(3631,'2024-01-15',2,202312,12,0,690.32),(3631,'2024-01-15',4,202312,12,0,4531.44),(3631,'2024-01-15',5,202312,12,0,2981.76),(3631,'2024-01-23',1,202312,7,112670,7656.75),(3631,'2024-01-23',2,202312,7,112670,3911.79),(3631,'2024-01-23',4,202312,7,112670,25678.20),(3631,'2024-01-23',5,202312,7,112670,16853.26),(3631,'2024-02-16',5,202312,11,114835,43.46),(3634,'2024-01-15',1,202312,12,0,3603.17),(3634,'2024-01-15',2,202312,12,0,1840.85),(3635,'2024-01-15',1,202312,12,0,3603.17),(3635,'2024-01-15',2,202312,12,0,1840.85),(3635,'2024-02-01',1,202312,7,113262,5404.77),(3635,'2024-02-01',2,202312,7,113262,2761.26),(3635,'2024-02-01',50,202312,7,113262,33.97),(3638,'2024-01-15',1,202312,12,0,3603.17),(3638,'2024-01-15',2,202312,12,0,1840.85),(3638,'2024-01-15',4,202312,12,0,12083.88),(3638,'2024-01-15',5,202312,12,0,7951.32),(3638,'2024-01-20',1,202312,7,112560,5404.77),(3638,'2024-01-20',2,202312,7,112560,2761.26),(3638,'2024-01-20',4,202312,7,112560,18125.76),(3638,'2024-01-20',5,202312,7,112560,11908.21),(3638,'2024-02-16',5,202312,11,114836,18.95),(3639,'2024-01-15',1,202312,12,0,3603.17),(3639,'2024-01-15',2,202312,12,0,1840.85),(3639,'2024-01-15',4,202312,12,0,12083.88),(3639,'2024-01-15',5,202312,12,0,7951.32),(3639,'2024-01-25',1,202312,7,112839,5404.77),(3639,'2024-01-25',2,202312,7,112839,2761.26),(3639,'2024-01-25',4,202312,7,112839,18125.76),(3639,'2024-01-25',5,202312,7,112839,11908.21),(3639,'2024-02-16',5,202312,11,114837,18.95),(3640,'2024-01-15',1,202312,12,0,3603.17),(3640,'2024-01-15',2,202312,12,0,1840.85),(3640,'2024-01-15',4,202312,12,0,12083.88),(3640,'2024-01-15',5,202312,12,0,7951.32),(3641,'2024-01-15',1,202312,12,0,3603.17),(3641,'2024-01-15',2,202312,12,0,1840.85),(3641,'2024-01-15',4,202312,12,0,12083.88),(3641,'2024-01-15',5,202312,12,0,7951.32),(3641,'2024-02-16',5,202312,11,114839,18.95),(3642,'2024-01-15',1,202312,12,0,3603.17),(3642,'2024-01-15',2,202312,12,0,1840.85),(3642,'2024-01-15',4,202312,12,0,12083.88),(3642,'2024-01-15',5,202312,12,0,7951.32),(3642,'2024-01-19',1,202312,7,112530,5404.77),(3642,'2024-01-19',2,202312,7,112530,2761.26),(3642,'2024-01-19',4,202312,7,112530,18125.76),(3642,'2024-01-19',5,202312,7,112530,11908.21),(3642,'2024-02-16',5,202312,11,114840,18.95),(3643,'2024-01-15',1,202312,12,0,3603.17),(3643,'2024-01-15',2,202312,12,0,1840.85),(3643,'2024-01-15',4,202312,12,0,12083.88),(3643,'2024-01-15',5,202312,12,0,7951.32),(3643,'2024-01-22',1,202312,7,112603,5404.77),(3643,'2024-01-22',2,202312,7,112603,2761.26),(3643,'2024-01-22',4,202312,7,112603,18125.76),(3643,'2024-01-22',5,202312,7,112603,11908.21),(3643,'2024-02-16',5,202312,11,114841,18.95),(3644,'2024-01-15',1,202312,12,0,3603.17),(3644,'2024-01-15',2,202312,12,0,1840.85),(3644,'2024-01-15',4,202312,12,0,12083.88),(3644,'2024-01-15',5,202312,12,0,7951.32),(3645,'2024-01-15',1,202312,12,0,3603.17),(3645,'2024-01-15',2,202312,12,0,1840.85),(3645,'2024-01-15',4,202312,12,0,12083.88),(3645,'2024-01-15',5,202312,12,0,7951.32),(3646,'2024-01-15',1,202312,12,0,3603.17),(3646,'2024-01-15',2,202312,12,0,1840.85),(3646,'2024-01-15',4,202312,12,0,12083.88),(3646,'2024-01-15',5,202312,12,0,7951.32),(3647,'2024-01-15',1,202312,12,0,3603.17),(3647,'2024-01-15',2,202312,12,0,1840.85),(3647,'2024-01-15',4,202312,12,0,12083.88),(3647,'2024-01-15',5,202312,12,0,7951.32),(3648,'2024-01-15',1,202312,12,0,3603.17),(3648,'2024-01-15',2,202312,12,0,1840.85),(3649,'2024-01-15',1,202312,12,0,3603.17),(3649,'2024-01-15',2,202312,12,0,1840.85),(3649,'2024-01-15',4,202312,12,0,12083.88),(3649,'2024-01-15',5,202312,12,0,7951.32),(3650,'2024-01-15',1,202312,12,0,3603.17),(3650,'2024-01-15',2,202312,12,0,1840.85),(3650,'2024-01-15',4,202312,12,0,12083.88),(3650,'2024-01-15',5,202312,12,0,7951.32),(3650,'2024-02-05',1,202312,7,113362,5404.77),(3650,'2024-02-05',2,202312,7,113362,2761.26),(3650,'2024-02-05',4,202312,7,113362,18125.76),(3650,'2024-02-05',5,202312,7,113362,11908.21),(3650,'2024-02-16',5,202312,11,114847,18.95),(3651,'2024-01-15',1,202312,12,0,3603.17),(3651,'2024-01-15',2,202312,12,0,1840.85),(3651,'2024-01-15',4,202312,12,0,12083.88),(3651,'2024-01-15',5,202312,12,0,7951.32),(3651,'2024-02-16',5,202312,11,114848,18.95),(3652,'2024-01-15',1,202312,12,0,3603.17),(3652,'2024-01-15',2,202312,12,0,1840.85),(3652,'2024-01-15',4,202312,12,0,12083.88),(3652,'2024-01-15',5,202312,12,0,7951.32),(3653,'2024-01-15',1,202312,12,0,3603.17),(3653,'2024-01-15',2,202312,12,0,1840.85),(3653,'2024-01-15',4,202312,12,0,12083.88),(3653,'2024-01-15',5,202312,12,0,7951.32),(3654,'2024-01-15',1,202312,12,0,3603.17),(3654,'2024-01-15',2,202312,12,0,1840.85),(3654,'2024-01-15',4,202312,12,0,12083.88),(3654,'2024-01-15',5,202312,12,0,7951.32),(3655,'2024-01-15',1,202312,12,0,3603.17),(3655,'2024-01-15',2,202312,12,0,1840.85),(3655,'2024-01-15',4,202312,12,0,12083.88),(3655,'2024-01-15',5,202312,12,0,7951.32),(3658,'2024-01-15',1,202312,12,0,6305.56),(3658,'2024-01-15',4,202312,12,0,28195.68),(3659,'2024-01-15',1,202312,12,0,3603.17),(3659,'2024-01-15',2,202312,12,0,1840.85),(3659,'2024-01-15',4,202312,12,0,12083.88),(3659,'2024-01-15',5,202312,12,0,7951.32),(3659,'2024-01-29',1,202312,7,113034,5404.77),(3659,'2024-01-29',2,202312,7,113034,2761.26),(3659,'2024-01-29',4,202312,7,113034,18125.76),(3659,'2024-01-29',5,202312,7,113034,11908.21),(3659,'2024-02-16',5,202312,11,114853,18.95),(3660,'2024-01-15',1,202312,12,0,3603.17),(3660,'2024-01-15',2,202312,12,0,1840.85),(3660,'2024-01-15',4,202312,12,0,12083.88),(3660,'2024-01-15',5,202312,12,0,7951.32),(3660,'2024-02-16',5,202312,11,114854,18.95),(3661,'2024-01-15',1,202312,12,0,3603.17),(3661,'2024-01-15',2,202312,12,0,1840.85),(3661,'2024-01-15',4,202312,12,0,12083.88),(3661,'2024-01-15',5,202312,12,0,7951.32),(3662,'2024-01-15',1,202312,12,0,1351.19),(3662,'2024-01-15',2,202312,12,0,690.32),(3662,'2024-01-15',4,202312,12,0,4531.44),(3662,'2024-01-15',5,202312,12,0,2981.76),(3663,'2024-01-15',1,202312,12,0,3603.17),(3663,'2024-01-15',2,202312,12,0,1840.85),(3663,'2024-01-15',4,202312,12,0,12083.88),(3663,'2024-01-15',5,202312,12,0,7951.32),(3664,'2024-01-15',1,202312,12,0,3603.17),(3664,'2024-01-15',2,202312,12,0,1840.85),(3664,'2024-01-15',4,202312,12,0,12083.88),(3664,'2024-01-15',5,202312,12,0,7951.32),(3671,'2024-01-15',1,202312,12,0,3603.17),(3671,'2024-01-15',2,202312,12,0,1840.85),(3671,'2024-01-15',4,202312,12,0,12083.88),(3671,'2024-01-15',5,202312,12,0,7951.32),(3671,'2024-01-24',1,202312,7,112742,5404.77),(3671,'2024-01-24',2,202312,7,112742,2761.26),(3671,'2024-01-24',4,202312,7,112742,18125.76),(3671,'2024-01-24',5,202312,7,112742,11908.21),(3671,'2024-02-16',5,202312,11,114859,18.95),(3672,'2024-01-15',1,202312,12,0,6305.56),(3672,'2024-01-15',2,202312,12,0,3221.48),(3672,'2024-01-15',4,202312,12,0,28195.68),(3672,'2024-01-15',5,202312,12,0,18553.28),(3674,'2024-01-15',1,202312,12,0,1351.19),(3674,'2024-01-15',2,202312,12,0,690.32),(3674,'2024-01-15',4,202312,12,0,4531.44),(3674,'2024-01-15',5,202312,12,0,2981.76),(3674,'2024-01-24',1,202312,7,112743,7656.75),(3674,'2024-01-24',2,202312,7,112743,3911.79),(3674,'2024-01-24',4,202312,7,112743,25678.20),(3674,'2024-01-24',5,202312,7,112743,16853.26),(3674,'2024-02-16',5,202312,11,114861,43.46),(3675,'2024-01-15',1,202312,12,0,1351.19),(3675,'2024-01-15',2,202312,12,0,690.32),(3675,'2024-01-15',4,202312,12,0,4531.44),(3675,'2024-01-15',5,202312,12,0,2981.76),(3675,'2024-02-16',5,202312,11,114862,43.46),(3678,'2024-01-15',1,202312,12,0,3603.17),(3678,'2024-01-15',2,202312,12,0,1840.85),(3678,'2024-01-15',4,202312,12,0,12083.88),(3678,'2024-01-15',5,202312,12,0,7951.32),(3680,'2024-01-15',1,202312,12,0,3603.17),(3680,'2024-01-15',2,202312,12,0,1840.85),(3680,'2024-01-15',4,202312,12,0,12083.88),(3680,'2024-01-15',5,202312,12,0,7951.32),(3681,'2024-01-15',1,202312,12,0,3603.17),(3681,'2024-01-15',2,202312,12,0,1840.85),(3681,'2024-01-15',4,202312,12,0,12083.88),(3681,'2024-01-15',5,202312,12,0,7951.32),(3682,'2024-01-15',1,202312,12,0,3603.17),(3682,'2024-01-15',2,202312,12,0,1840.85),(3682,'2024-01-15',4,202312,12,0,12083.88),(3682,'2024-01-15',5,202312,12,0,7951.32),(3682,'2024-01-22',1,202312,7,112604,5404.77),(3682,'2024-01-22',2,202312,7,112604,2761.26),(3682,'2024-01-22',4,202312,7,112604,18125.76),(3682,'2024-01-22',5,202312,7,112604,11908.21),(3682,'2024-02-16',5,202312,11,114867,18.95),(3683,'2024-01-15',1,202312,12,0,3603.17),(3683,'2024-01-15',2,202312,12,0,1840.85),(3684,'2024-01-15',1,202312,12,0,3603.17),(3684,'2024-01-15',2,202312,12,0,1840.85),(3684,'2024-01-15',4,202312,12,0,12083.88),(3684,'2024-01-15',5,202312,12,0,7951.32),(3685,'2024-01-15',1,202312,12,0,3603.17),(3685,'2024-01-15',2,202312,12,0,1840.85),(3685,'2024-01-15',4,202312,12,0,12083.88),(3685,'2024-01-15',5,202312,12,0,7951.32),(3686,'2024-01-15',1,202312,12,0,3603.17),(3686,'2024-01-15',2,202312,12,0,1840.85),(3686,'2024-01-29',1,202312,7,113080,5404.77),(3686,'2024-01-29',2,202312,7,113080,2761.26),(3686,'2024-01-29',50,202312,7,113080,33.97),(3688,'2024-01-15',1,202312,12,0,3603.17),(3688,'2024-01-15',2,202312,12,0,1840.85),(3688,'2024-01-15',4,202312,12,0,12083.88),(3688,'2024-01-15',5,202312,12,0,7951.32),(3688,'2024-02-05',1,202312,7,113407,5404.77),(3688,'2024-02-05',2,202312,7,113407,2761.26),(3688,'2024-02-05',4,202312,7,113407,18125.76),(3688,'2024-02-05',5,202312,7,113407,11908.21),(3688,'2024-02-16',5,202312,11,114870,18.95),(3689,'2024-01-15',1,202312,12,0,3603.17),(3689,'2024-01-15',2,202312,12,0,1840.85),(3689,'2024-01-15',4,202312,12,0,12083.88),(3689,'2024-01-15',5,202312,12,0,7951.32),(3689,'2024-02-16',5,202312,11,114871,18.95),(3690,'2024-01-15',1,202312,12,0,3603.17),(3690,'2024-01-15',2,202312,12,0,1840.85),(3690,'2024-01-15',4,202312,12,0,12083.88),(3690,'2024-01-15',5,202312,12,0,7951.32),(3690,'2024-01-25',1,202312,7,112889,5404.77),(3690,'2024-01-25',2,202312,7,112889,2761.26),(3690,'2024-01-25',4,202312,7,112889,18125.76),(3690,'2024-01-25',5,202312,7,112889,11908.21),(3690,'2024-02-16',5,202312,11,114872,18.95),(3691,'2024-01-15',1,202312,12,0,3603.17),(3691,'2024-01-15',2,202312,12,0,1840.85),(3691,'2024-01-15',4,202312,12,0,12083.88),(3691,'2024-01-15',5,202312,12,0,7951.32),(3691,'2024-01-30',1,202312,7,113149,5404.77),(3691,'2024-01-30',2,202312,7,113149,2761.26),(3691,'2024-01-30',4,202312,7,113149,18125.76),(3691,'2024-01-30',5,202312,7,113149,11908.21),(3691,'2024-02-16',5,202312,11,114873,18.95),(3692,'2024-01-15',1,202312,12,0,3603.17),(3692,'2024-01-15',2,202312,12,0,1840.85),(3692,'2024-01-15',4,202312,12,0,12083.88),(3692,'2024-01-15',5,202312,12,0,7951.32),(3693,'2024-01-15',1,202312,12,0,6305.56),(3693,'2024-01-15',2,202312,12,0,3221.48),(3693,'2024-01-15',4,202312,12,0,28195.68),(3693,'2024-01-15',5,202312,12,0,18553.28),(3693,'2024-01-26',1,202312,7,112918,2702.38),(3693,'2024-01-26',2,202312,7,112918,1380.63),(3693,'2024-01-26',4,202312,7,112918,12083.84),(3693,'2024-01-26',5,202312,7,112918,7933.15),(3693,'2024-02-16',5,202312,11,114875,18.21),(3694,'2024-01-15',1,202312,12,0,3603.17),(3694,'2024-01-15',2,202312,12,0,1840.85),(3694,'2024-01-15',4,202312,12,0,12083.88),(3694,'2024-01-15',5,202312,12,0,7951.32),(3695,'2024-01-15',1,202312,12,0,3603.17),(3695,'2024-01-15',2,202312,12,0,1840.85),(3695,'2024-01-15',4,202312,12,0,12083.88),(3695,'2024-01-15',5,202312,12,0,7951.32),(3695,'2024-01-29',1,202312,7,113035,5404.77),(3695,'2024-01-29',2,202312,7,113035,2761.26),(3695,'2024-01-29',4,202312,7,113035,18125.76),(3695,'2024-01-29',5,202312,7,113035,11908.21),(3695,'2024-02-16',5,202312,11,114877,18.95),(3696,'2024-01-15',1,202312,12,0,3603.17),(3696,'2024-01-15',2,202312,12,0,1840.85),(3696,'2024-01-15',4,202312,12,0,12083.88),(3696,'2024-01-15',5,202312,12,0,7951.32),(3696,'2024-02-16',5,202312,11,114878,18.95),(3697,'2024-01-15',1,202312,12,0,3603.17),(3697,'2024-01-15',2,202312,12,0,1840.85),(3697,'2024-01-15',4,202312,12,0,12083.88),(3697,'2024-01-15',5,202312,12,0,7951.32),(3698,'2024-01-15',1,202312,12,0,3603.17),(3698,'2024-01-15',2,202312,12,0,1840.85),(3698,'2024-01-15',4,202312,12,0,12083.88),(3698,'2024-01-15',5,202312,12,0,7951.32),(3698,'2024-02-02',1,202312,7,113319,5404.77),(3698,'2024-02-02',2,202312,7,113319,2761.26),(3698,'2024-02-02',4,202312,7,113319,18125.76),(3698,'2024-02-02',5,202312,7,113319,11908.21),(3698,'2024-02-16',5,202312,11,114880,18.95),(3700,'2024-01-15',1,202312,12,0,3603.17),(3700,'2024-01-15',2,202312,12,0,1840.85),(3700,'2024-01-15',4,202312,12,0,12083.88),(3700,'2024-01-15',5,202312,12,0,7951.32),(3701,'2024-01-15',1,202312,12,0,3603.17),(3701,'2024-01-15',2,202312,12,0,1840.85),(3701,'2024-01-15',4,202312,12,0,12083.88),(3701,'2024-01-15',5,202312,12,0,7951.32),(3702,'2024-01-15',1,202312,12,0,3603.17),(3702,'2024-01-15',2,202312,12,0,1840.85),(3702,'2024-01-15',4,202312,12,0,12083.88),(3702,'2024-01-15',5,202312,12,0,7951.32),(3702,'2024-02-16',1,202312,7,113631,5404.77),(3702,'2024-02-16',2,202312,7,113631,2761.26),(3702,'2024-02-16',4,202312,7,113631,18125.76),(3702,'2024-02-16',5,202312,7,113631,11908.21),(3702,'2024-02-16',5,202312,11,114883,18.95),(3703,'2024-01-15',1,202312,12,0,3603.17),(3703,'2024-01-15',2,202312,12,0,1840.85),(3703,'2024-01-15',4,202312,12,0,12083.88),(3703,'2024-01-15',5,202312,12,0,7951.32),(3704,'2024-01-15',1,202312,12,0,3603.17),(3704,'2024-01-15',2,202312,12,0,1840.85),(3704,'2024-01-15',4,202312,12,0,12083.88),(3704,'2024-01-15',5,202312,12,0,7951.32),(3705,'2024-01-15',1,202312,12,0,3603.17),(3705,'2024-01-15',4,202312,12,0,12083.88),(3707,'2024-01-15',1,202312,12,0,3603.17),(3707,'2024-01-15',2,202312,12,0,1840.85),(3707,'2024-01-15',4,202312,12,0,12083.88),(3707,'2024-01-15',5,202312,12,0,7951.32),(3707,'2024-02-16',5,202312,11,114887,18.95),(3709,'2024-01-15',1,202312,12,0,3603.17),(3709,'2024-01-15',2,202312,12,0,1840.85),(3709,'2024-01-15',4,202312,12,0,12083.88),(3709,'2024-01-15',5,202312,12,0,7951.32),(3709,'2024-02-16',5,202312,11,114888,18.95),(3711,'2024-01-15',1,202312,12,0,3603.17),(3711,'2024-01-15',4,202312,12,0,12083.88),(3712,'2024-01-15',1,202312,12,0,3603.17),(3712,'2024-01-15',2,202312,12,0,1840.85),(3712,'2024-01-15',4,202312,12,0,12083.88),(3712,'2024-01-15',5,202312,12,0,7951.32),(3714,'2024-01-15',1,202312,12,0,6305.56),(3714,'2024-01-15',4,202312,12,0,28195.68),(3715,'2024-01-15',1,202312,12,0,6305.56),(3715,'2024-01-15',4,202312,12,0,28195.68),(3716,'2024-01-15',1,202312,12,0,6305.56),(3716,'2024-01-15',4,202312,12,0,28195.68),(3718,'2024-01-15',1,202312,12,0,6305.56),(3718,'2024-01-15',4,202312,12,0,28195.68),(3719,'2024-01-15',1,202312,12,0,3603.17),(3719,'2024-01-15',2,202312,12,0,1840.85),(3719,'2024-01-15',4,202312,12,0,12083.88),(3719,'2024-01-15',5,202312,12,0,7951.32),(3720,'2024-01-15',1,202312,12,0,3603.17),(3720,'2024-01-15',2,202312,12,0,1840.85),(3720,'2024-01-15',4,202312,12,0,12083.88),(3720,'2024-01-15',5,202312,12,0,7951.32),(3721,'2024-01-15',1,202312,12,0,3603.17),(3721,'2024-01-15',2,202312,12,0,1840.85),(3722,'2024-01-15',1,202312,12,0,6305.56),(3722,'2024-01-15',2,202312,12,0,3221.48),(3722,'2024-01-15',4,202312,12,0,28195.68),(3722,'2024-01-15',5,202312,12,0,18553.28),(3722,'2024-02-16',5,202312,11,114893,18.21),(3723,'2024-01-15',1,202312,12,0,6305.56),(3723,'2024-01-15',2,202312,12,0,3221.48),(3723,'2024-01-15',4,202312,12,0,28195.68),(3723,'2024-01-15',5,202312,12,0,18553.28),(3724,'2024-01-15',1,202312,12,0,3603.17),(3724,'2024-01-15',4,202312,12,0,12083.88),(3725,'2024-01-15',1,202312,12,0,3603.17),(3725,'2024-01-15',2,202312,12,0,1840.85),(3725,'2024-01-15',4,202312,12,0,12083.88),(3725,'2024-01-15',5,202312,12,0,7951.32),(3727,'2024-01-26',1,202312,7,112897,9007.94),(3727,'2024-01-26',2,202312,7,112897,4602.11),(3727,'2024-01-26',4,202312,7,112897,15104.82),(3727,'2024-01-26',5,202312,7,112897,9939.24),(3727,'2024-01-26',50,202312,7,112897,18.74),(3727,'2024-01-26',60,202312,7,112897,4503.98),(3727,'2024-01-26',61,202312,7,112897,7552.44),(3727,'2024-01-26',90,202312,7,112897,2301.05),(3727,'2024-01-26',91,202312,7,112897,4969.68),(3728,'2024-01-15',1,202312,12,0,3603.17),(3728,'2024-01-15',2,202312,12,0,1840.85),(3728,'2024-01-15',4,202312,12,0,12083.88),(3728,'2024-01-15',5,202312,12,0,7951.32),(3729,'2024-01-15',1,202312,12,0,3603.17),(3729,'2024-01-15',2,202312,12,0,1840.85),(3729,'2024-01-15',4,202312,12,0,12083.88),(3729,'2024-01-15',5,202312,12,0,7951.32),(3730,'2024-01-15',1,202312,12,0,1351.19),(3730,'2024-01-15',2,202312,12,0,690.32),(3730,'2024-01-15',4,202312,12,0,4531.44),(3730,'2024-01-15',5,202312,12,0,2981.76),(3730,'2024-02-06',1,202312,1,113434,7656.75),(3730,'2024-02-06',2,202312,1,113434,3911.79),(3730,'2024-02-06',4,202312,1,113434,17531.46),(3730,'2024-02-06',4,202312,7,113440,8146.74),(3730,'2024-02-06',5,202312,7,113440,16853.26),(3730,'2024-02-16',5,202312,11,114900,43.46),(3731,'2024-01-15',1,202312,12,0,1351.19),(3731,'2024-01-15',2,202312,12,0,690.32),(3731,'2024-01-15',4,202312,12,0,4531.44),(3731,'2024-01-15',5,202312,12,0,2981.76),(3731,'2024-01-29',1,202312,7,112998,7656.75),(3731,'2024-01-29',2,202312,7,112998,3911.79),(3731,'2024-01-29',4,202312,7,112998,25678.20),(3731,'2024-01-29',5,202312,7,112998,16853.26),(3731,'2024-02-16',5,202312,11,114901,43.46),(3732,'2024-01-15',1,202312,12,0,1351.19),(3732,'2024-01-15',2,202312,12,0,690.32),(3732,'2024-01-15',4,202312,12,0,4531.44),(3732,'2024-01-15',5,202312,12,0,2981.76),(3732,'2024-02-05',1,202312,7,113363,7656.75),(3732,'2024-02-05',2,202312,7,113363,3911.79),(3732,'2024-02-05',4,202312,7,113363,25678.20),(3732,'2024-02-05',5,202312,7,113363,16853.26),(3732,'2024-02-16',5,202312,11,114902,43.46),(3734,'2024-01-15',1,202312,12,0,1351.19),(3734,'2024-01-15',2,202312,12,0,690.32),(3735,'2024-01-15',1,202312,12,0,1351.19),(3735,'2024-01-15',2,202312,12,0,690.32),(3740,'2024-02-01',1,202312,7,113285,9007.94),(3740,'2024-02-01',2,202312,7,113285,4602.11),(3740,'2024-02-01',60,202312,7,113285,4503.98),(3740,'2024-02-01',90,202312,7,113285,2285.97),(3740,'2024-02-16',90,202312,11,114903,15.08),(3743,'2024-01-15',1,202312,12,0,1351.19),(3743,'2024-01-15',2,202312,12,0,690.32),(3743,'2024-01-15',4,202312,12,0,4531.44),(3743,'2024-01-15',5,202312,12,0,2981.76),(3743,'2024-02-16',5,202312,11,114904,43.46),(3745,'2024-01-15',1,202312,12,0,1351.19),(3745,'2024-01-15',2,202312,12,0,690.32),(3745,'2024-01-15',4,202312,12,0,4531.44),(3745,'2024-01-15',5,202312,12,0,2981.76),(3745,'2024-02-16',5,202312,11,114905,43.46),(3746,'2024-01-15',1,202312,12,0,1351.19),(3746,'2024-01-15',2,202312,12,0,690.32),(3746,'2024-01-15',4,202312,12,0,4531.44),(3746,'2024-01-15',5,202312,12,0,2981.76),(3748,'2024-01-15',1,202312,12,0,1351.19),(3748,'2024-01-15',2,202312,12,0,690.32),(3748,'2024-01-15',4,202312,12,0,4531.44),(3748,'2024-01-15',5,202312,12,0,2981.76),(3749,'2024-01-15',1,202312,12,0,1351.19),(3749,'2024-01-15',2,202312,12,0,690.32),(3749,'2024-01-15',4,202312,12,0,4531.44),(3749,'2024-01-15',5,202312,12,0,2981.76),(3750,'2024-01-15',1,202312,12,0,1351.19),(3750,'2024-01-15',2,202312,12,0,690.32),(3750,'2024-01-15',4,202312,12,0,4531.44),(3750,'2024-01-15',5,202312,12,0,2981.76),(3751,'2024-01-15',1,202312,12,0,1351.19),(3751,'2024-01-15',2,202312,12,0,690.32),(3751,'2024-01-15',4,202312,12,0,4531.44),(3751,'2024-01-15',5,202312,12,0,2981.76),(3752,'2024-01-15',1,202312,12,0,1351.19),(3752,'2024-01-15',2,202312,12,0,690.32),(3752,'2024-01-15',4,202312,12,0,4531.44),(3752,'2024-01-15',5,202312,12,0,2981.76),(3752,'2024-01-25',1,202312,7,112840,7656.75),(3752,'2024-01-25',2,202312,7,112840,3911.79),(3752,'2024-01-25',4,202312,7,112840,25678.20),(3752,'2024-01-25',5,202312,7,112840,16853.26),(3752,'2024-02-16',5,202312,11,114911,43.46),(3753,'2024-01-15',1,202312,12,0,1351.19),(3753,'2024-01-15',2,202312,12,0,690.32),(3753,'2024-01-15',4,202312,12,0,4531.44),(3753,'2024-01-15',5,202312,12,0,2981.76),(3754,'2024-01-15',1,202312,12,0,1351.19),(3754,'2024-01-15',2,202312,12,0,690.32),(3754,'2024-01-15',4,202312,12,0,4531.44),(3754,'2024-01-15',5,202312,12,0,2981.76),(3755,'2024-01-15',1,202312,12,0,1351.19),(3755,'2024-01-15',2,202312,12,0,690.32),(3755,'2024-01-15',4,202312,12,0,4531.44),(3755,'2024-01-15',5,202312,12,0,2981.76),(3757,'2024-01-15',1,202312,12,0,1351.19),(3757,'2024-01-15',2,202312,12,0,690.32),(3757,'2024-01-15',4,202312,12,0,4531.44),(3757,'2024-01-15',5,202312,12,0,2981.76),(3757,'2024-01-23',1,202312,7,112671,7656.75),(3757,'2024-01-23',2,202312,7,112671,3911.79),(3757,'2024-01-23',4,202312,7,112671,25678.20),(3757,'2024-01-23',5,202312,7,112671,16853.26),(3757,'2024-02-16',5,202312,11,114915,43.46),(3758,'2024-01-18',1,202312,8,112487,0.00),(3758,'2024-02-05',1,202312,7,113408,9007.94),(3758,'2024-02-05',2,202312,7,113408,4602.11),(3758,'2024-02-05',4,202312,7,113408,40279.52),(3758,'2024-02-05',5,202312,7,113408,26504.64),(3758,'2024-02-05',50,202312,7,113408,5.79),(3758,'2024-02-05',93,202312,7,113408,0.00),(3759,'2024-01-15',1,202312,12,0,1351.19),(3759,'2024-01-15',2,202312,12,0,690.32),(3759,'2024-01-15',4,202312,12,0,4531.44),(3759,'2024-01-15',5,202312,12,0,2981.76),(3759,'2024-02-05',1,202312,7,113364,7656.75),(3759,'2024-02-05',2,202312,7,113364,3911.79),(3759,'2024-02-05',4,202312,7,113364,25678.20),(3759,'2024-02-05',5,202312,7,113364,16853.26),(3759,'2024-02-16',5,202312,11,114916,43.46),(3761,'2024-01-15',1,202312,12,0,1351.19),(3761,'2024-01-15',2,202312,12,0,690.32),(3761,'2024-01-15',4,202312,12,0,4531.44),(3761,'2024-01-15',5,202312,12,0,2981.76),(3761,'2024-01-19',1,202312,7,112531,7656.75),(3761,'2024-01-19',2,202312,7,112531,3911.79),(3761,'2024-01-19',4,202312,7,112531,25678.20),(3761,'2024-01-19',5,202312,7,112531,16853.26),(3761,'2024-02-16',5,202312,11,114917,43.46),(3762,'2024-01-15',1,202312,12,0,1351.19),(3762,'2024-01-15',2,202312,12,0,690.32),(3762,'2024-01-22',1,202312,7,112605,7656.75),(3762,'2024-01-22',2,202312,7,112605,3911.79),(3762,'2024-01-22',50,202312,7,112605,32.91),(3762,'2024-01-22',93,202312,7,112605,0.00),(3763,'2024-01-15',1,202312,12,0,1351.19),(3763,'2024-01-15',2,202312,12,0,690.32),(3763,'2024-01-15',4,202312,12,0,4531.44),(3763,'2024-01-15',5,202312,12,0,2981.76),(3765,'2024-01-15',1,202312,12,0,1351.19),(3765,'2024-01-15',2,202312,12,0,690.32),(3765,'2024-01-15',4,202312,12,0,4531.44),(3765,'2024-01-15',5,202312,12,0,2981.76),(3765,'2024-02-05',1,202312,7,113365,7656.75),(3765,'2024-02-05',2,202312,7,113365,3911.79),(3765,'2024-02-05',4,202312,7,113365,25678.20),(3765,'2024-02-05',5,202312,7,113365,16853.26),(3765,'2024-02-16',5,202312,11,114919,43.46),(3766,'2024-01-15',1,202312,12,0,1351.19),(3766,'2024-01-15',2,202312,12,0,690.32),(3766,'2024-01-15',4,202312,12,0,4531.44),(3766,'2024-01-15',5,202312,12,0,2981.76),(3766,'2024-01-25',1,202312,7,112841,7656.75),(3766,'2024-01-25',2,202312,7,112841,3911.79),(3766,'2024-01-25',4,202312,7,112841,25678.20),(3766,'2024-01-25',5,202312,7,112841,16853.26),(3766,'2024-02-16',5,202312,11,114920,43.46),(3767,'2024-01-15',1,202312,12,0,1351.19),(3767,'2024-01-15',2,202312,12,0,690.32),(3767,'2024-01-15',4,202312,12,0,4531.44),(3767,'2024-01-15',5,202312,12,0,2981.76),(3767,'2024-01-25',1,202312,7,112842,7656.75),(3767,'2024-01-25',2,202312,7,112842,3911.79),(3767,'2024-01-25',4,202312,7,112842,25678.20),(3767,'2024-01-25',5,202312,7,112842,16853.26),(3767,'2024-02-16',5,202312,11,114921,43.46),(3768,'2024-01-15',1,202312,12,0,1351.19),(3768,'2024-01-15',2,202312,12,0,690.32),(3768,'2024-01-25',1,202312,7,112843,7656.75),(3768,'2024-01-25',2,202312,7,112843,3911.79),(3768,'2024-01-25',50,202312,7,112843,31.46),(3768,'2024-01-25',93,202312,7,112843,0.00),(3769,'2024-01-15',1,202312,12,0,1351.19),(3769,'2024-01-15',2,202312,12,0,690.32),(3769,'2024-01-22',1,202312,7,112606,7656.75),(3769,'2024-01-22',2,202312,7,112606,3911.79),(3769,'2024-01-22',50,202312,7,112606,31.46),(3769,'2024-01-22',93,202312,7,112606,0.00),(3771,'2024-01-15',1,202312,12,0,3603.17),(3771,'2024-01-15',2,202312,12,0,1840.85),(3771,'2024-01-15',4,202312,12,0,12083.88),(3771,'2024-01-15',5,202312,12,0,7951.32),(3772,'2024-01-15',1,202312,12,0,3603.17),(3772,'2024-01-15',2,202312,12,0,1840.85),(3772,'2024-01-15',4,202312,12,0,12083.88),(3772,'2024-01-15',5,202312,12,0,7951.32),(3772,'2024-02-16',5,202312,11,114923,18.95),(3773,'2024-01-15',1,202312,12,0,3603.17),(3773,'2024-01-15',2,202312,12,0,1840.85),(3773,'2024-01-15',4,202312,12,0,12083.88),(3773,'2024-01-15',5,202312,12,0,7951.32),(3773,'2024-02-06',1,202312,7,113470,5404.77),(3773,'2024-02-06',2,202312,7,113470,2761.26),(3773,'2024-02-06',4,202312,7,113470,18125.76),(3773,'2024-02-06',5,202312,7,113470,11908.21),(3773,'2024-02-16',5,202312,11,114924,18.95),(3774,'2024-01-15',1,202312,12,0,3603.17),(3774,'2024-01-15',2,202312,12,0,1840.85),(3774,'2024-01-15',4,202312,12,0,12083.88),(3774,'2024-01-15',5,202312,12,0,7951.32),(3774,'2024-02-16',5,202312,11,114925,18.95),(3775,'2024-01-15',1,202312,12,0,3603.17),(3775,'2024-01-15',2,202312,12,0,1840.85),(3775,'2024-01-15',4,202312,12,0,12083.88),(3775,'2024-01-15',5,202312,12,0,7951.32),(3777,'2024-01-15',1,202312,12,0,3603.17),(3777,'2024-01-15',2,202312,12,0,1840.85),(3777,'2024-01-15',4,202312,12,0,12083.88),(3777,'2024-01-15',5,202312,12,0,7951.32),(3777,'2024-01-20',1,202312,7,112561,5404.77),(3777,'2024-01-20',2,202312,7,112561,2761.26),(3777,'2024-01-20',4,202312,7,112561,18125.76),(3777,'2024-01-20',5,202312,7,112561,11908.21),(3777,'2024-02-16',5,202312,11,114927,18.95),(3778,'2024-01-15',1,202312,12,0,3603.17),(3778,'2024-01-15',2,202312,12,0,1840.85),(3778,'2024-01-15',4,202312,12,0,12083.88),(3778,'2024-01-15',5,202312,12,0,7951.32),(3779,'2024-01-15',1,202312,12,0,3603.17),(3779,'2024-01-15',2,202312,12,0,1840.85),(3779,'2024-01-15',4,202312,12,0,12083.88),(3779,'2024-01-15',5,202312,12,0,7951.32),(3780,'2024-01-15',1,202312,12,0,3603.17),(3780,'2024-01-15',2,202312,12,0,1840.85),(3780,'2024-01-15',4,202312,12,0,12083.88),(3780,'2024-01-15',5,202312,12,0,7951.32),(3780,'2024-02-15',1,202312,7,113620,5404.77),(3780,'2024-02-15',2,202312,7,113620,2761.26),(3780,'2024-02-15',4,202312,7,113620,18125.76),(3780,'2024-02-15',5,202312,7,113620,11908.21),(3780,'2024-02-16',5,202312,11,114930,18.95),(3781,'2024-01-15',1,202312,12,0,3603.17),(3781,'2024-01-15',2,202312,12,0,1840.85),(3781,'2024-01-15',4,202312,12,0,12083.88),(3781,'2024-01-15',5,202312,12,0,7951.32),(3782,'2024-01-15',1,202312,12,0,3603.17),(3782,'2024-01-15',2,202312,12,0,1840.85),(3782,'2024-01-15',4,202312,12,0,12083.88),(3782,'2024-01-15',5,202312,12,0,7951.32),(3783,'2024-01-15',1,202312,12,0,3603.17),(3783,'2024-01-15',2,202312,12,0,1840.85),(3783,'2024-01-15',4,202312,12,0,12083.88),(3783,'2024-01-15',5,202312,12,0,7951.32),(3786,'2024-01-15',1,202312,12,0,3603.17),(3786,'2024-01-15',2,202312,12,0,1840.85),(3786,'2024-01-15',4,202312,12,0,12083.88),(3786,'2024-01-15',5,202312,12,0,7951.32),(3787,'2024-01-15',1,202312,12,0,3603.17),(3787,'2024-01-15',2,202312,12,0,1840.85),(3787,'2024-01-15',4,202312,12,0,12083.88),(3787,'2024-01-15',5,202312,12,0,7951.32),(3789,'2024-01-15',1,202312,12,0,3603.17),(3789,'2024-01-15',2,202312,12,0,1840.85),(3789,'2024-01-15',4,202312,12,0,12083.88),(3789,'2024-01-15',5,202312,12,0,7951.32),(3790,'2024-01-15',1,202312,12,0,3603.17),(3790,'2024-01-15',2,202312,12,0,1840.85),(3790,'2024-01-15',4,202312,12,0,12083.88),(3790,'2024-01-15',5,202312,12,0,7951.32),(3791,'2024-01-15',1,202312,12,0,3603.17),(3791,'2024-01-15',2,202312,12,0,1840.85),(3791,'2024-01-15',4,202312,12,0,12083.88),(3791,'2024-01-15',5,202312,12,0,7951.32),(3793,'2024-01-15',1,202312,12,0,3603.17),(3793,'2024-01-15',2,202312,12,0,1840.85),(3793,'2024-01-15',4,202312,12,0,12083.88),(3793,'2024-01-15',5,202312,12,0,7951.32),(3797,'2024-01-15',1,202312,12,0,3603.17),(3797,'2024-01-15',2,202312,12,0,1840.85),(3797,'2024-01-15',4,202312,12,0,12083.88),(3797,'2024-01-15',5,202312,12,0,7951.32),(3797,'2024-01-22',1,202312,7,112607,5404.77),(3797,'2024-01-22',2,202312,7,112607,2761.26),(3797,'2024-01-22',4,202312,7,112607,18125.76),(3797,'2024-01-22',5,202312,7,112607,11908.21),(3797,'2024-02-16',5,202312,11,114941,18.95),(3798,'2024-01-15',1,202312,12,0,3603.17),(3798,'2024-01-15',2,202312,12,0,1840.85),(3798,'2024-01-15',4,202312,12,0,12083.88),(3798,'2024-01-15',5,202312,12,0,7951.32),(3798,'2024-01-19',1,202312,7,112532,5404.77),(3798,'2024-01-19',2,202312,7,112532,2761.26),(3798,'2024-01-19',4,202312,7,112532,18125.76),(3798,'2024-01-19',5,202312,7,112532,11908.21),(3798,'2024-02-16',5,202312,11,114942,18.95),(3800,'2024-01-15',1,202312,12,0,6305.56),(3800,'2024-01-15',2,202312,12,0,3221.48),(3801,'2024-01-15',1,202312,12,0,3603.17),(3801,'2024-01-15',2,202312,12,0,1840.85),(3801,'2024-01-15',4,202312,12,0,12083.88),(3801,'2024-01-15',5,202312,12,0,7951.32),(3802,'2024-01-15',1,202312,12,0,3603.17),(3802,'2024-01-15',2,202312,12,0,1840.85),(3802,'2024-01-15',4,202312,12,0,12083.88),(3802,'2024-01-15',5,202312,12,0,7951.32),(3803,'2024-01-15',1,202312,12,0,3603.17),(3803,'2024-01-15',2,202312,12,0,1840.85),(3803,'2024-01-15',4,202312,12,0,12083.88),(3803,'2024-01-15',5,202312,12,0,7951.32),(3803,'2024-02-16',5,202312,11,114945,18.95),(3804,'2024-01-15',1,202312,12,0,3603.17),(3804,'2024-01-15',2,202312,12,0,1840.85),(3804,'2024-01-15',4,202312,12,0,12083.88),(3804,'2024-01-15',5,202312,12,0,7951.32),(3805,'2024-01-15',1,202312,12,0,3603.17),(3805,'2024-01-15',2,202312,12,0,1840.85),(3805,'2024-01-15',4,202312,12,0,12083.88),(3805,'2024-01-15',5,202312,12,0,7951.32),(3805,'2024-01-30',1,202312,7,113150,5404.77),(3805,'2024-01-30',2,202312,7,113150,2761.26),(3805,'2024-01-30',4,202312,7,113150,18125.76),(3805,'2024-01-30',5,202312,7,113150,11908.21),(3805,'2024-02-16',5,202312,11,114947,18.95),(3806,'2024-01-15',1,202312,12,0,3603.17),(3806,'2024-01-15',2,202312,12,0,1840.85),(3806,'2024-01-15',4,202312,12,0,12083.88),(3806,'2024-01-15',5,202312,12,0,7951.32),(3806,'2024-02-06',1,202312,7,113472,5404.77),(3806,'2024-02-06',2,202312,7,113472,2761.26),(3806,'2024-02-06',4,202312,7,113472,18125.76),(3806,'2024-02-06',5,202312,7,113472,11908.21),(3806,'2024-02-16',5,202312,11,114948,18.95),(3807,'2024-01-15',1,202312,12,0,3603.17),(3807,'2024-01-15',2,202312,12,0,1840.85),(3807,'2024-01-15',4,202312,12,0,12083.88),(3807,'2024-01-15',5,202312,12,0,7951.32),(3807,'2024-02-06',1,202312,7,113473,5404.77),(3807,'2024-02-06',2,202312,7,113473,2761.26),(3807,'2024-02-06',4,202312,7,113473,18125.76),(3807,'2024-02-06',5,202312,7,113473,11908.21),(3807,'2024-02-16',5,202312,11,114949,18.95),(3808,'2024-01-15',1,202312,12,0,3603.17),(3808,'2024-01-15',2,202312,12,0,1840.85),(3810,'2024-01-15',1,202312,12,0,3603.17),(3810,'2024-01-15',2,202312,12,0,1840.85),(3810,'2024-01-15',4,202312,12,0,12083.88),(3810,'2024-01-15',5,202312,12,0,7951.32),(3811,'2024-01-15',1,202312,12,0,3603.17),(3811,'2024-01-15',2,202312,12,0,1840.85),(3811,'2024-01-15',4,202312,12,0,12083.88),(3811,'2024-01-15',5,202312,12,0,7951.32),(3811,'2024-01-30',1,202312,7,113104,5404.77),(3811,'2024-01-30',2,202312,7,113104,2761.26),(3811,'2024-01-30',4,202312,7,113104,18125.76),(3811,'2024-01-30',5,202312,7,113104,11908.21),(3811,'2024-02-16',5,202312,11,114951,18.95),(3812,'2024-01-27',1,202312,7,112962,9007.94),(3812,'2024-01-27',2,202312,7,112962,4592.06),(3812,'2024-02-16',2,202312,11,114952,10.05),(3814,'2024-01-15',1,202312,12,0,3603.17),(3814,'2024-01-15',2,202312,12,0,1840.85),(3814,'2024-01-23',1,202312,7,112703,5404.77),(3814,'2024-01-23',2,202312,7,112703,2761.26),(3814,'2024-01-23',50,202312,7,112703,33.97),(3815,'2024-01-15',1,202312,12,0,6305.56),(3815,'2024-01-15',2,202312,12,0,3221.48),(3815,'2024-01-15',4,202312,12,0,28195.68),(3815,'2024-01-15',5,202312,12,0,18553.28),(3815,'2024-02-16',5,202312,11,114953,18.21),(3816,'2024-01-15',1,202312,12,0,3603.17),(3816,'2024-01-15',2,202312,12,0,1840.85),(3816,'2024-01-15',4,202312,12,0,12083.88),(3816,'2024-01-15',5,202312,12,0,7951.32),(3817,'2024-01-15',1,202312,12,0,3603.17),(3817,'2024-01-15',2,202312,12,0,1840.85),(3817,'2024-01-15',4,202312,12,0,12083.88),(3817,'2024-01-15',5,202312,12,0,7951.32),(3818,'2024-01-15',1,202312,12,0,3603.17),(3818,'2024-01-15',2,202312,12,0,1840.85),(3818,'2024-01-15',4,202312,12,0,12083.88),(3818,'2024-01-15',5,202312,12,0,7951.32),(3820,'2024-01-15',1,202312,12,0,3603.17),(3820,'2024-01-15',2,202312,12,0,1840.85),(3820,'2024-01-15',4,202312,12,0,12083.88),(3820,'2024-01-15',5,202312,12,0,7951.32),(3821,'2024-01-15',1,202312,12,0,1351.19),(3821,'2024-01-15',2,202312,12,0,690.32),(3821,'2024-01-15',4,202312,12,0,4531.44),(3821,'2024-01-15',5,202312,12,0,2981.76),(3822,'2024-01-15',1,202312,12,0,1351.19),(3822,'2024-01-15',2,202312,12,0,690.32),(3822,'2024-01-15',4,202312,12,0,4531.44),(3822,'2024-01-15',5,202312,12,0,2981.76),(3822,'2024-01-24',1,202312,7,112744,7656.75),(3822,'2024-01-24',2,202312,7,112744,3911.79),(3822,'2024-01-24',4,202312,7,112744,25678.20),(3822,'2024-01-24',5,202312,7,112744,16853.26),(3822,'2024-02-16',5,202312,11,114959,43.46),(3824,'2024-01-15',1,202312,12,0,1351.19),(3824,'2024-01-15',2,202312,12,0,690.32),(3824,'2024-01-15',4,202312,12,0,4531.44),(3824,'2024-01-15',5,202312,12,0,2981.76),(3825,'2024-01-15',1,202312,12,0,1351.19),(3825,'2024-01-15',2,202312,12,0,690.32),(3825,'2024-01-15',4,202312,12,0,4531.44),(3825,'2024-01-15',5,202312,12,0,2981.76),(3830,'2024-01-15',1,202312,12,0,1351.19),(3830,'2024-01-15',2,202312,12,0,690.32),(3830,'2024-01-15',4,202312,12,0,4531.44),(3830,'2024-01-15',5,202312,12,0,2981.76),(3831,'2024-01-15',1,202312,12,0,1351.19),(3831,'2024-01-15',2,202312,12,0,690.32),(3831,'2024-01-15',4,202312,12,0,4531.44),(3831,'2024-01-15',5,202312,12,0,2981.76),(3834,'2024-01-15',1,202312,12,0,1351.19),(3834,'2024-01-15',2,202312,12,0,690.32),(3836,'2024-01-15',1,202312,12,0,1351.19),(3836,'2024-01-15',2,202312,12,0,690.32),(3836,'2024-01-15',4,202312,12,0,4531.44),(3836,'2024-01-15',5,202312,12,0,2981.76),(3837,'2024-01-15',1,202312,12,0,1351.19),(3837,'2024-01-15',2,202312,12,0,690.32),(3837,'2024-01-15',4,202312,12,0,4531.44),(3837,'2024-01-15',5,202312,12,0,2981.76),(3838,'2024-01-15',1,202312,12,0,1351.19),(3838,'2024-01-15',2,202312,12,0,690.32),(3838,'2024-01-15',4,202312,12,0,4531.44),(3838,'2024-01-15',5,202312,12,0,2981.76),(3839,'2024-01-15',1,202312,12,0,1351.19),(3839,'2024-01-15',2,202312,12,0,690.32),(3840,'2024-01-15',1,202312,12,0,1351.19),(3840,'2024-01-15',2,202312,12,0,690.32),(3840,'2024-01-15',4,202312,12,0,4531.44),(3840,'2024-01-15',5,202312,12,0,2981.76),(3840,'2024-02-16',5,202312,11,114967,43.46),(3842,'2024-01-15',1,202312,12,0,3603.17),(3842,'2024-01-15',2,202312,12,0,1840.85),(3842,'2024-01-15',4,202312,12,0,12083.88),(3842,'2024-01-15',5,202312,12,0,7951.32),(3842,'2024-01-17',1,202312,7,112476,5404.77),(3842,'2024-01-17',2,202312,7,112476,2761.26),(3842,'2024-01-17',4,202312,7,112476,18125.76),(3842,'2024-01-17',5,202312,7,112476,11908.21),(3842,'2024-02-16',5,202312,11,114969,18.95),(3843,'2024-01-15',1,202312,12,0,1351.19),(3843,'2024-01-15',2,202312,12,0,690.32),(3843,'2024-01-15',4,202312,12,0,4531.44),(3843,'2024-01-15',5,202312,12,0,2981.76),(3843,'2024-01-25',1,202312,7,112844,7656.75),(3843,'2024-01-25',2,202312,7,112844,3911.79),(3843,'2024-01-25',4,202312,7,112844,25678.20),(3843,'2024-01-25',5,202312,7,112844,16853.26),(3843,'2024-02-16',5,202312,11,114970,43.46),(3844,'2024-01-15',1,202312,12,0,1351.19),(3844,'2024-01-15',2,202312,12,0,690.32),(3844,'2024-01-15',4,202312,12,0,4531.44),(3844,'2024-01-15',5,202312,12,0,2981.76),(3844,'2024-01-24',1,202312,7,112780,7656.75),(3844,'2024-01-24',2,202312,7,112780,3911.79),(3844,'2024-01-24',4,202312,7,112780,25678.20),(3844,'2024-01-24',5,202312,7,112780,16853.26),(3844,'2024-02-16',5,202312,11,114971,43.46),(3846,'2024-01-15',1,202312,12,0,1351.19),(3846,'2024-01-15',2,202312,12,0,690.32),(3846,'2024-01-15',4,202312,12,0,4531.44),(3846,'2024-01-15',5,202312,12,0,2981.76),(3847,'2024-01-15',1,202312,12,0,1351.19),(3847,'2024-01-15',2,202312,12,0,690.32),(3847,'2024-01-15',4,202312,12,0,4531.44),(3847,'2024-01-15',5,202312,12,0,2981.76),(3847,'2024-01-24',1,202312,7,112781,7656.75),(3847,'2024-01-24',2,202312,7,112781,3911.79),(3847,'2024-01-24',4,202312,7,112781,25678.20),(3847,'2024-01-24',5,202312,7,112781,16853.26),(3847,'2024-02-16',5,202312,11,114973,43.46),(3848,'2024-01-15',1,202312,12,0,1351.19),(3848,'2024-01-15',2,202312,12,0,690.32),(3848,'2024-01-15',4,202312,12,0,4531.44),(3848,'2024-01-15',5,202312,12,0,2981.76),(3848,'2024-01-24',1,202312,7,112782,7656.75),(3848,'2024-01-24',2,202312,7,112782,3911.79),(3848,'2024-01-24',4,202312,7,112782,25678.20),(3848,'2024-01-24',5,202312,7,112782,16853.26),(3848,'2024-02-16',5,202312,11,114974,43.46),(3850,'2024-01-24',1,202312,1,112763,9007.94),(3850,'2024-01-24',2,202312,1,112763,4602.11),(3850,'2024-01-24',4,202312,1,112763,15104.82),(3850,'2024-01-24',5,202312,1,112763,9285.13),(3850,'2024-01-24',5,202312,7,112783,654.11),(3850,'2024-01-24',50,202312,7,112783,18.74),(3850,'2024-01-24',60,202312,7,112783,4503.98),(3850,'2024-01-24',61,202312,7,112783,7552.44),(3850,'2024-01-24',90,202312,7,112783,2301.05),(3850,'2024-01-24',91,202312,7,112783,4969.68),(3853,'2024-01-15',1,202312,12,0,1351.19),(3853,'2024-01-15',2,202312,12,0,690.32),(3853,'2024-01-15',4,202312,12,0,4531.44),(3853,'2024-01-15',5,202312,12,0,2981.76),(3853,'2024-01-22',1,202312,1,112568,7656.75),(3853,'2024-01-22',2,202312,1,112568,3911.79),(3853,'2024-01-22',4,202312,1,112568,12531.46),(3853,'2024-01-22',4,202312,7,112608,13146.74),(3853,'2024-01-22',5,202312,7,112608,16853.26),(3853,'2024-02-16',5,202312,11,114975,43.46),(3854,'2024-01-15',1,202312,12,0,1351.19),(3854,'2024-01-15',2,202312,12,0,690.32),(3854,'2024-01-15',4,202312,12,0,4531.44),(3854,'2024-01-15',5,202312,12,0,2981.76),(3854,'2024-01-22',1,202312,1,112569,7656.75),(3854,'2024-01-22',2,202312,1,112569,3911.79),(3854,'2024-01-22',4,202312,1,112569,12531.46),(3854,'2024-01-22',4,202312,7,112609,13146.74),(3854,'2024-01-22',5,202312,7,112609,16853.26),(3854,'2024-02-16',5,202312,11,114976,43.46),(3855,'2024-01-15',1,202312,12,0,1351.19),(3855,'2024-01-15',2,202312,12,0,690.32),(3855,'2024-01-15',4,202312,12,0,4531.44),(3855,'2024-01-15',5,202312,12,0,2981.76),(3856,'2024-01-15',1,202312,12,0,1351.19),(3856,'2024-01-15',2,202312,12,0,690.32),(3856,'2024-01-15',4,202312,12,0,4531.44),(3856,'2024-01-15',5,202312,12,0,2981.76),(3856,'2024-02-05',1,202312,7,113409,7656.75),(3856,'2024-02-05',2,202312,7,113409,3911.79),(3856,'2024-02-05',4,202312,7,113409,25678.20),(3856,'2024-02-05',5,202312,7,113409,16853.26),(3856,'2024-02-16',5,202312,11,114978,43.46),(3857,'2024-01-15',1,202312,12,0,1351.19),(3857,'2024-01-15',2,202312,12,0,690.32),(3857,'2024-01-15',4,202312,12,0,4531.44),(3857,'2024-01-15',5,202312,12,0,2981.76),(3857,'2024-01-26',1,202312,7,112919,7656.75),(3857,'2024-01-26',2,202312,7,112919,3911.79),(3857,'2024-01-26',4,202312,7,112919,25678.20),(3857,'2024-01-26',5,202312,7,112919,16853.26),(3857,'2024-02-16',5,202312,11,114979,43.46),(3858,'2024-01-15',1,202312,12,0,1351.19),(3858,'2024-01-15',2,202312,12,0,690.32),(3858,'2024-01-15',4,202312,12,0,4531.44),(3858,'2024-01-15',5,202312,12,0,2981.76),(3858,'2024-01-23',1,202312,7,112704,7656.75),(3858,'2024-01-23',2,202312,7,112704,3911.79),(3858,'2024-01-23',4,202312,7,112704,25678.20),(3858,'2024-01-23',5,202312,7,112704,16853.26),(3858,'2024-02-16',5,202312,11,114980,43.46),(3859,'2024-01-15',1,202312,12,0,1351.19),(3859,'2024-01-15',2,202312,12,0,690.32),(3859,'2024-01-15',4,202312,12,0,4531.44),(3859,'2024-01-15',5,202312,12,0,2981.76),(3861,'2024-01-15',1,202312,12,0,1351.19),(3861,'2024-01-15',2,202312,12,0,690.32),(3861,'2024-01-29',1,202312,7,113036,7656.75),(3861,'2024-01-29',2,202312,7,113036,3911.79),(3861,'2024-01-29',50,202312,7,113036,31.46),(3861,'2024-01-29',93,202312,7,113036,0.00),(3866,'2024-01-15',1,202312,12,0,1351.19),(3866,'2024-01-15',2,202312,12,0,690.32),(3866,'2024-01-15',4,202312,12,0,4531.44),(3866,'2024-01-15',5,202312,12,0,2981.76),(3867,'2024-01-15',1,202312,12,0,1351.19),(3867,'2024-01-15',2,202312,12,0,690.32),(3867,'2024-01-15',4,202312,12,0,4531.44),(3867,'2024-01-15',5,202312,12,0,2981.76),(3868,'2024-01-15',1,202312,12,0,6305.56),(3868,'2024-01-15',4,202312,12,0,28195.68),(3869,'2024-01-15',1,202312,12,0,1351.19),(3869,'2024-01-15',2,202312,12,0,690.32),(3869,'2024-01-15',4,202312,12,0,4531.44),(3869,'2024-01-15',5,202312,12,0,2981.76),(3871,'2024-01-15',1,202312,12,0,1351.19),(3871,'2024-01-15',2,202312,12,0,690.32),(3871,'2024-01-15',4,202312,12,0,4531.44),(3871,'2024-01-15',5,202312,12,0,2981.76),(3872,'2024-01-15',1,202312,12,0,1351.19),(3872,'2024-01-15',2,202312,12,0,690.32),(3872,'2024-01-15',4,202312,12,0,4531.44),(3872,'2024-01-15',5,202312,12,0,2981.76),(3873,'2024-01-15',1,202312,12,0,1351.19),(3873,'2024-01-15',2,202312,12,0,690.32),(3873,'2024-01-15',4,202312,12,0,4531.44),(3873,'2024-01-15',5,202312,12,0,2981.76),(3876,'2024-01-15',1,202312,12,0,1351.19),(3876,'2024-01-15',2,202312,12,0,690.32),(3876,'2024-01-15',4,202312,12,0,4531.44),(3876,'2024-01-15',5,202312,12,0,2981.76),(3877,'2024-01-15',1,202312,12,0,1351.19),(3877,'2024-01-15',2,202312,12,0,690.32),(3877,'2024-01-15',4,202312,12,0,4531.44),(3877,'2024-01-15',5,202312,12,0,2981.76),(3879,'2024-01-15',1,202312,12,0,1351.19),(3879,'2024-01-15',2,202312,12,0,690.32),(3879,'2024-01-15',4,202312,12,0,4531.44),(3879,'2024-01-15',5,202312,12,0,2981.76),(3883,'2024-01-15',1,202312,12,0,3603.17),(3883,'2024-01-15',2,202312,12,0,1840.85),(3883,'2024-01-15',4,202312,12,0,12083.88),(3883,'2024-01-15',5,202312,12,0,7951.32),(3885,'2024-01-15',1,202312,12,0,6305.56),(3885,'2024-01-15',2,202312,12,0,3221.48),(3885,'2024-01-15',4,202312,12,0,28195.68),(3885,'2024-01-15',5,202312,12,0,18553.28),(3886,'2024-01-15',1,202312,12,0,3603.17),(3886,'2024-01-15',2,202312,12,0,1840.85),(3886,'2024-01-15',4,202312,12,0,12083.88),(3886,'2024-01-15',5,202312,12,0,7951.32),(3887,'2024-02-01',1,202312,7,113263,9007.94),(3887,'2024-02-01',2,202312,7,113263,4602.11),(3887,'2024-02-01',4,202312,7,113263,15104.82),(3887,'2024-02-01',5,202312,7,113263,9939.24),(3887,'2024-02-01',50,202312,7,113263,18.74),(3887,'2024-02-01',60,202312,7,113263,4503.98),(3887,'2024-02-01',61,202312,7,113263,7552.44),(3887,'2024-02-01',90,202312,7,113263,2301.05),(3887,'2024-02-01',91,202312,7,113263,4969.68),(3891,'2024-01-15',1,202312,12,0,6305.56),(3891,'2024-01-15',2,202312,12,0,3221.48),(3891,'2024-01-15',4,202312,12,0,28195.68),(3891,'2024-01-15',5,202312,12,0,18553.28),(3895,'2024-01-15',1,202312,12,0,6305.56),(3895,'2024-01-15',2,202312,12,0,3221.48),(3895,'2024-01-15',4,202312,12,0,28195.68),(3895,'2024-01-15',5,202312,12,0,18553.28),(3895,'2024-01-25',1,202312,7,112890,2702.38),(3895,'2024-01-25',2,202312,7,112890,1380.63),(3895,'2024-01-25',4,202312,7,112890,12083.84),(3895,'2024-01-25',5,202312,7,112890,7933.15),(3895,'2024-02-16',5,202312,11,114996,18.21),(3900,'2024-01-15',1,202312,12,0,1351.19),(3900,'2024-01-15',2,202312,12,0,690.32),(3900,'2024-01-15',4,202312,12,0,4531.44),(3900,'2024-01-15',5,202312,12,0,2981.76),(3901,'2024-01-15',1,202312,12,0,1351.19),(3901,'2024-01-15',2,202312,12,0,690.32),(3901,'2024-01-15',4,202312,12,0,4531.44),(3901,'2024-01-15',5,202312,12,0,2981.76),(3907,'2024-01-15',1,202312,12,0,3603.17),(3907,'2024-01-15',2,202312,12,0,1840.85),(3907,'2024-01-15',4,202312,12,0,12083.88),(3907,'2024-01-15',5,202312,12,0,7951.32),(3908,'2024-01-15',1,202312,12,0,3603.17),(3908,'2024-01-15',2,202312,12,0,1840.85),(3908,'2024-01-15',4,202312,12,0,12083.88),(3908,'2024-01-15',5,202312,12,0,7951.32),(3909,'2024-01-15',1,202312,12,0,3603.17),(3909,'2024-01-15',2,202312,12,0,1840.85),(3909,'2024-01-15',4,202312,12,0,12083.88),(3909,'2024-01-15',5,202312,12,0,7951.32),(3910,'2024-01-15',1,202312,12,0,3603.17),(3910,'2024-01-15',2,202312,12,0,1840.85),(3910,'2024-01-15',4,202312,12,0,12083.88),(3910,'2024-01-15',5,202312,12,0,7951.32),(3910,'2024-01-22',1,202312,7,112610,5404.77),(3910,'2024-01-22',2,202312,7,112610,2761.26),(3910,'2024-01-22',4,202312,7,112610,18125.76),(3910,'2024-01-22',5,202312,7,112610,11908.21),(3910,'2024-02-16',5,202312,11,115002,18.95),(3912,'2024-01-15',1,202312,12,0,3603.17),(3912,'2024-01-15',2,202312,12,0,1840.85),(3913,'2024-01-15',1,202312,12,0,3603.17),(3913,'2024-01-15',2,202312,12,0,1840.85),(3913,'2024-01-15',4,202312,12,0,12083.88),(3913,'2024-01-15',5,202312,12,0,7951.32),(3914,'2024-01-15',1,202312,12,0,3603.17),(3914,'2024-01-15',2,202312,12,0,1840.85),(3914,'2024-01-15',4,202312,12,0,12083.88),(3914,'2024-01-15',5,202312,12,0,7951.32),(3915,'2024-01-15',1,202312,12,0,3603.17),(3915,'2024-01-15',2,202312,12,0,1840.85),(3915,'2024-01-15',4,202312,12,0,12083.88),(3915,'2024-01-15',5,202312,12,0,7951.32),(3916,'2024-01-15',1,202312,12,0,3603.17),(3916,'2024-01-15',2,202312,12,0,1840.85),(3916,'2024-01-15',4,202312,12,0,12083.88),(3916,'2024-01-15',5,202312,12,0,7951.32),(3916,'2024-01-25',1,202312,7,112891,5404.77),(3916,'2024-01-25',2,202312,7,112891,2761.26),(3916,'2024-01-25',4,202312,7,112891,18125.76),(3916,'2024-01-25',5,202312,7,112891,11908.21),(3916,'2024-02-16',5,202312,11,115006,18.95),(3918,'2024-01-15',1,202312,12,0,3603.17),(3918,'2024-01-15',2,202312,12,0,1840.85),(3918,'2024-01-15',4,202312,12,0,12083.88),(3918,'2024-01-15',5,202312,12,0,7951.32),(3919,'2024-01-24',1,202312,1,112719,1351.19),(3919,'2024-01-24',2,202312,1,112719,690.32),(3919,'2024-01-24',4,202312,2,112720,10573.38),(3919,'2024-01-24',5,202312,2,112720,6957.48),(3919,'2024-01-24',50,202312,1,112719,19.35),(3919,'2024-01-24',60,202312,1,112719,4503.98),(3919,'2024-01-24',61,202312,1,112719,7552.44),(3919,'2024-01-24',90,202312,1,112719,2301.05),(3919,'2024-01-24',91,202312,1,112719,4969.68),(3919,'2024-01-25',1,202312,9,112845,7656.75),(3919,'2024-01-25',2,202312,9,112845,3911.79),(3919,'2024-01-25',4,202312,9,112845,25678.20),(3919,'2024-01-25',5,202312,9,112845,16896.52),(3919,'2024-02-16',5,202312,11,115008,0.20),(3921,'2024-01-15',1,202312,12,0,3603.17),(3921,'2024-01-15',2,202312,12,0,1840.85),(3921,'2024-01-15',4,202312,12,0,12083.88),(3921,'2024-01-15',5,202312,12,0,7951.32),(3921,'2024-02-02',1,202312,7,113366,5404.77),(3921,'2024-02-02',2,202312,7,113366,2761.26),(3921,'2024-02-02',4,202312,7,113366,18125.76),(3921,'2024-02-02',5,202312,7,113366,11908.21),(3921,'2024-02-16',5,202312,11,115009,18.95),(3924,'2024-01-15',1,202312,12,0,6305.56),(3924,'2024-01-15',4,202312,12,0,28195.68),(3926,'2024-01-15',1,202312,12,0,6305.56),(3926,'2024-01-15',2,202312,12,0,3221.48),(3926,'2024-01-15',4,202312,12,0,28195.68),(3926,'2024-01-15',5,202312,12,0,18553.28),(3929,'2024-01-15',1,202312,12,0,6305.56),(3929,'2024-01-15',2,202312,12,0,3221.48),(3929,'2024-01-15',4,202312,12,0,28195.68),(3929,'2024-01-15',5,202312,12,0,18553.28),(3931,'2024-01-15',1,202312,12,0,6305.56),(3931,'2024-01-15',2,202312,12,0,3221.48),(3931,'2024-01-15',4,202312,12,0,28195.68),(3931,'2024-01-15',5,202312,12,0,18553.28),(3938,'2024-01-15',1,202312,12,0,1351.19),(3938,'2024-01-15',2,202312,12,0,690.32),(3945,'2024-01-30',1,202312,7,113151,9007.94),(3945,'2024-01-30',2,202312,7,113151,4602.11),(3945,'2024-01-30',4,202312,7,113151,15104.82),(3945,'2024-01-30',5,202312,7,113151,9939.24),(3945,'2024-01-30',50,202312,7,113151,18.74),(3945,'2024-01-30',60,202312,7,113151,4503.98),(3945,'2024-01-30',61,202312,7,113151,7552.44),(3945,'2024-01-30',90,202312,7,113151,2301.05),(3945,'2024-01-30',91,202312,7,113151,4969.68),(3946,'2024-01-19',1,202312,7,112533,9007.94),(3946,'2024-01-19',2,202312,7,112533,4602.11),(3946,'2024-01-19',4,202312,7,112533,50349.40),(3946,'2024-01-19',5,202312,7,112533,33130.80),(3946,'2024-01-19',60,202312,7,112533,4503.98),(3946,'2024-01-19',61,202312,7,112533,25174.80),(3946,'2024-01-19',90,202312,7,112533,2301.05),(3946,'2024-01-19',91,202312,7,112533,16529.92),(3946,'2024-02-16',91,202312,11,115013,35.68),(3950,'2024-01-17',1,202312,7,112477,9007.94),(3950,'2024-01-17',2,202312,7,112477,4602.11),(3950,'2024-01-17',4,202312,7,112477,15104.82),(3950,'2024-01-17',5,202312,7,112477,9939.24),(3950,'2024-01-17',50,202312,7,112477,18.74),(3950,'2024-01-17',60,202312,7,112477,4503.98),(3950,'2024-01-17',61,202312,7,112477,7552.44),(3950,'2024-01-17',90,202312,7,112477,2301.05),(3950,'2024-01-17',91,202312,7,112477,4969.68),(3952,'2024-01-15',1,202312,12,0,1351.19),(3952,'2024-01-15',2,202312,12,0,690.32),(3952,'2024-01-15',4,202312,12,0,4531.44),(3952,'2024-01-15',5,202312,12,0,2981.76),(3952,'2024-01-19',1,202312,7,112534,7656.75),(3952,'2024-01-19',2,202312,7,112534,3911.79),(3952,'2024-01-19',4,202312,7,112534,25678.20),(3952,'2024-01-19',5,202312,7,112534,16853.26),(3952,'2024-02-16',5,202312,11,115014,43.46),(3955,'2024-01-15',1,202312,12,0,1351.19),(3955,'2024-01-15',2,202312,12,0,690.32),(3955,'2024-01-15',4,202312,12,0,4531.44),(3955,'2024-01-15',5,202312,12,0,2981.76),(3956,'2024-01-15',1,202312,12,0,1351.19),(3956,'2024-01-15',2,202312,12,0,690.32),(3956,'2024-01-15',4,202312,12,0,4531.44),(3956,'2024-01-15',5,202312,12,0,2981.76),(3957,'2024-01-15',1,202312,12,0,1351.19),(3957,'2024-01-15',2,202312,12,0,690.32),(3957,'2024-01-15',4,202312,12,0,4531.44),(3957,'2024-01-15',5,202312,12,0,2981.76),(3958,'2024-01-15',1,202312,12,0,1351.19),(3958,'2024-01-15',2,202312,12,0,690.32),(3958,'2024-01-15',4,202312,12,0,4531.44),(3958,'2024-01-15',5,202312,12,0,2981.76),(3960,'2024-01-24',1,202312,7,112784,9007.94),(3960,'2024-01-24',2,202312,7,112784,4602.11),(3960,'2024-01-24',4,202312,7,112784,15104.82),(3960,'2024-01-24',5,202312,7,112784,9939.24),(3960,'2024-01-24',50,202312,7,112784,18.74),(3960,'2024-01-24',60,202312,7,112784,4503.98),(3960,'2024-01-24',61,202312,7,112784,7552.44),(3960,'2024-01-24',90,202312,7,112784,2301.05),(3960,'2024-01-24',91,202312,7,112784,4969.68),(3961,'2024-01-25',1,202312,7,112846,9007.94),(3961,'2024-01-25',2,202312,7,112846,4602.11),(3961,'2024-01-25',4,202312,7,112846,15104.82),(3961,'2024-01-25',5,202312,7,112846,9939.24),(3961,'2024-01-25',50,202312,7,112846,18.74),(3961,'2024-01-25',60,202312,7,112846,4503.98),(3961,'2024-01-25',61,202312,7,112846,7552.44),(3961,'2024-01-25',90,202312,7,112846,2301.05),(3961,'2024-01-25',91,202312,7,112846,4969.68),(3962,'2024-01-31',1,202312,7,113184,9007.94),(3962,'2024-01-31',2,202312,7,113184,4602.11),(3962,'2024-01-31',4,202312,7,113184,15104.82),(3962,'2024-01-31',5,202312,7,113184,9939.24),(3962,'2024-01-31',50,202312,7,113184,18.74),(3962,'2024-01-31',60,202312,7,113184,4503.98),(3962,'2024-01-31',61,202312,7,113184,7552.44),(3962,'2024-01-31',90,202312,7,113184,2301.05),(3962,'2024-01-31',91,202312,7,113184,4969.68),(3971,'2024-01-15',1,202312,12,0,1351.19),(3971,'2024-01-15',2,202312,12,0,690.32),(3971,'2024-01-15',4,202312,12,0,4531.44),(3971,'2024-01-15',5,202312,12,0,2981.76),(3974,'2024-01-15',1,202312,12,0,1351.19),(3974,'2024-01-15',2,202312,12,0,690.32),(3975,'2024-01-15',1,202312,12,0,1351.19),(3975,'2024-01-15',2,202312,12,0,690.32),(3975,'2024-01-15',4,202312,12,0,4531.44),(3975,'2024-01-15',5,202312,12,0,2981.76),(3975,'2024-01-19',1,202312,7,112672,7656.75),(3975,'2024-01-19',2,202312,7,112672,3911.79),(3975,'2024-01-19',4,202312,7,112672,25678.20),(3975,'2024-01-19',5,202312,7,112672,16853.26),(3975,'2024-02-16',5,202312,11,115020,43.46),(3976,'2024-01-15',1,202312,12,0,1351.19),(3976,'2024-01-15',2,202312,12,0,690.32),(3976,'2024-01-15',4,202312,12,0,4531.44),(3976,'2024-01-15',5,202312,12,0,2981.76),(3976,'2024-02-16',5,202312,11,115021,43.46),(3979,'2024-01-15',1,202312,12,0,1351.19),(3979,'2024-01-15',2,202312,12,0,690.32),(3980,'2024-01-27',1,202312,7,112980,9007.94),(3980,'2024-01-27',2,202312,7,112980,4602.11),(3980,'2024-01-27',4,202312,7,112980,15104.82),(3980,'2024-01-27',5,202312,7,112980,9939.24),(3980,'2024-01-27',50,202312,7,112980,18.74),(3980,'2024-01-27',60,202312,7,112980,4503.98),(3980,'2024-01-27',61,202312,7,112980,7552.44),(3980,'2024-01-27',90,202312,7,112980,2301.05),(3980,'2024-01-27',91,202312,7,112980,4969.68),(3982,'2024-02-16',5,202312,11,115022,16.24),(3983,'2024-01-29',1,202312,7,113105,9007.94),(3983,'2024-01-29',2,202312,7,113105,4602.11),(3983,'2024-01-29',4,202312,7,113105,15104.82),(3983,'2024-01-29',5,202312,7,113105,9939.24),(3983,'2024-01-29',50,202312,7,113105,18.74),(3983,'2024-01-29',60,202312,7,113105,4503.98),(3983,'2024-01-29',61,202312,7,113105,7552.44),(3983,'2024-01-29',90,202312,7,113105,2301.05),(3983,'2024-01-29',91,202312,7,113105,4969.68),(3985,'2024-01-15',1,202312,12,0,1351.19),(3985,'2024-01-15',2,202312,12,0,690.32),(3985,'2024-01-15',4,202312,12,0,4531.44),(3985,'2024-01-15',5,202312,12,0,2981.76),(3985,'2024-02-16',5,202312,11,115023,43.46),(3993,'2024-01-15',1,202312,12,0,1351.19),(3993,'2024-01-15',2,202312,12,0,690.32),(3993,'2024-01-15',4,202312,12,0,4531.44),(3993,'2024-01-15',5,202312,12,0,2981.76),(3993,'2024-01-19',1,202312,7,112535,7656.75),(3993,'2024-01-19',2,202312,7,112535,3911.79),(3993,'2024-01-19',4,202312,7,112535,25678.20),(3993,'2024-01-19',5,202312,7,112535,16853.26),(3993,'2024-02-16',5,202312,11,115024,43.46),(3994,'2024-01-15',1,202312,12,0,1351.19),(3994,'2024-01-15',2,202312,12,0,690.32),(3994,'2024-01-15',4,202312,12,0,4531.44),(3994,'2024-01-15',5,202312,12,0,2981.76),(3994,'2024-02-16',5,202312,11,115025,43.46),(3998,'2024-01-15',1,202312,12,0,1351.19),(3998,'2024-01-15',2,202312,12,0,690.32),(3998,'2024-01-15',4,202312,12,0,4531.44),(3998,'2024-01-15',5,202312,12,0,2981.76),(4005,'2024-01-15',1,202312,12,0,1351.19),(4005,'2024-01-15',2,202312,12,0,690.32),(4005,'2024-01-15',4,202312,12,0,4531.44),(4005,'2024-01-15',5,202312,12,0,2981.76),(4006,'2024-01-15',1,202312,12,0,1351.19),(4006,'2024-01-15',2,202312,12,0,690.32),(4006,'2024-01-15',4,202312,12,0,4531.44),(4006,'2024-01-15',5,202312,12,0,2981.76),(4006,'2024-02-16',5,202312,11,115028,43.46),(4007,'2024-01-15',1,202312,12,0,1351.19),(4007,'2024-01-15',2,202312,12,0,690.32),(4007,'2024-01-15',4,202312,12,0,4531.44),(4007,'2024-01-15',5,202312,12,0,2981.76),(4007,'2024-01-24',1,202312,7,112785,7656.75),(4007,'2024-01-24',2,202312,7,112785,3911.79),(4007,'2024-01-24',4,202312,7,112785,25678.20),(4007,'2024-01-24',5,202312,7,112785,16853.26),(4007,'2024-02-16',5,202312,11,115029,43.46),(4008,'2024-01-15',1,202312,12,0,1351.19),(4008,'2024-01-15',2,202312,12,0,690.32),(4008,'2024-01-15',4,202312,12,0,4531.44),(4008,'2024-01-15',5,202312,12,0,2981.76),(4008,'2024-02-01',1,202312,7,113286,7656.75),(4008,'2024-02-01',2,202312,7,113286,3911.79),(4008,'2024-02-01',4,202312,7,113286,25678.20),(4008,'2024-02-01',5,202312,7,113286,16853.26),(4008,'2024-02-16',5,202312,11,115030,43.46),(4010,'2024-01-15',1,202312,12,0,3603.17),(4010,'2024-01-15',2,202312,12,0,1840.85),(4010,'2024-01-15',4,202312,12,0,12083.88),(4010,'2024-01-15',5,202312,12,0,7951.32),(4011,'2024-01-15',1,202312,12,0,1351.19),(4011,'2024-01-15',2,202312,12,0,690.32),(4011,'2024-01-15',4,202312,12,0,4531.44),(4011,'2024-01-15',5,202312,12,0,2981.76),(4012,'2024-01-15',1,202312,12,0,1351.19),(4012,'2024-01-15',2,202312,12,0,690.32),(4012,'2024-01-15',4,202312,12,0,4531.44),(4012,'2024-01-15',5,202312,12,0,2981.76),(4012,'2024-02-02',1,202312,7,113343,7656.75),(4012,'2024-02-02',2,202312,7,113343,3911.79),(4012,'2024-02-02',4,202312,7,113343,25678.20),(4012,'2024-02-02',5,202312,7,113343,16853.26),(4012,'2024-02-16',5,202312,11,115033,43.46),(4013,'2024-01-15',1,202312,12,0,1351.19),(4013,'2024-01-15',2,202312,12,0,690.32),(4013,'2024-01-15',4,202312,12,0,4531.44),(4013,'2024-01-15',5,202312,12,0,2981.76),(4013,'2024-02-16',5,202312,11,115034,43.46),(4016,'2024-01-22',1,202312,7,112611,9007.94),(4016,'2024-01-22',2,202312,7,112611,4602.11),(4016,'2024-01-22',4,202312,7,112611,15104.82),(4016,'2024-01-22',5,202312,7,112611,9939.24),(4016,'2024-01-22',50,202312,7,112611,18.74),(4016,'2024-01-22',60,202312,7,112611,4503.98),(4016,'2024-01-22',61,202312,7,112611,7552.44),(4016,'2024-01-22',90,202312,7,112611,2301.05),(4016,'2024-01-22',91,202312,7,112611,4969.68),(4017,'2024-01-15',1,202312,12,0,1351.19),(4017,'2024-01-15',2,202312,12,0,690.32),(4019,'2024-01-15',1,202312,12,0,1351.19),(4019,'2024-01-15',2,202312,12,0,690.32),(4019,'2024-01-15',4,202312,12,0,4531.44),(4019,'2024-01-15',5,202312,12,0,2981.76),(4020,'2024-01-15',1,202312,12,0,1351.19),(4020,'2024-01-15',2,202312,12,0,690.32),(4020,'2024-01-15',4,202312,12,0,4531.44),(4020,'2024-01-15',5,202312,12,0,2981.76),(4020,'2024-01-31',1,202312,7,113264,7656.75),(4020,'2024-01-31',2,202312,7,113264,3911.79),(4020,'2024-01-31',4,202312,7,113264,25678.20),(4020,'2024-01-31',5,202312,7,113264,16853.26),(4020,'2024-02-16',5,202312,11,115036,43.46),(4021,'2024-01-15',1,202312,12,0,1351.19),(4021,'2024-01-15',2,202312,12,0,690.32),(4021,'2024-01-15',4,202312,12,0,4531.44),(4021,'2024-01-15',5,202312,12,0,2981.76),(4022,'2024-01-15',1,202312,12,0,6305.56),(4022,'2024-01-15',2,202312,12,0,3221.48),(4022,'2024-01-15',4,202312,12,0,28195.68),(4022,'2024-01-15',5,202312,12,0,18553.28),(4022,'2024-01-27',1,202312,7,112963,2702.38),(4022,'2024-01-27',2,202312,7,112963,1380.63),(4022,'2024-01-27',4,202312,7,112963,12083.84),(4022,'2024-01-27',5,202312,7,112963,7933.15),(4022,'2024-02-16',5,202312,11,115038,18.21),(4024,'2024-01-15',1,202312,12,0,3603.17),(4024,'2024-01-15',2,202312,12,0,1840.85),(4024,'2024-01-15',4,202312,12,0,12083.88),(4024,'2024-01-15',5,202312,12,0,7951.32),(4026,'2024-01-15',1,202312,12,0,3603.17),(4026,'2024-01-15',2,202312,12,0,1840.85),(4026,'2024-01-15',4,202312,12,0,12083.88),(4026,'2024-01-15',5,202312,12,0,7951.32),(4026,'2024-01-26',1,202312,7,112920,5404.77),(4026,'2024-01-26',2,202312,7,112920,2761.26),(4026,'2024-01-26',4,202312,7,112920,18125.76),(4026,'2024-01-26',5,202312,7,112920,11908.21),(4026,'2024-02-16',5,202312,11,115040,18.95),(4027,'2024-01-15',1,202312,12,0,3603.17),(4027,'2024-01-15',2,202312,12,0,1840.85),(4028,'2024-01-15',1,202312,12,0,3603.17),(4028,'2024-01-15',2,202312,12,0,1840.85),(4028,'2024-01-15',4,202312,12,0,12083.88),(4028,'2024-01-15',5,202312,12,0,7951.32),(4028,'2024-02-15',1,202312,8,113621,0.00),(4028,'2024-02-16',5,202312,11,115041,18.95),(4029,'2024-01-15',1,202312,12,0,3603.17),(4029,'2024-01-15',2,202312,12,0,1840.85),(4029,'2024-01-15',4,202312,12,0,12083.88),(4029,'2024-01-15',5,202312,12,0,7951.32),(4030,'2024-01-15',1,202312,12,0,3603.17),(4030,'2024-01-15',2,202312,12,0,1840.85),(4030,'2024-01-15',4,202312,12,0,12083.88),(4030,'2024-01-15',5,202312,12,0,7951.32),(4031,'2024-01-15',1,202312,12,0,3603.17),(4031,'2024-01-15',2,202312,12,0,1840.85),(4031,'2024-01-15',4,202312,12,0,12083.88),(4031,'2024-01-15',5,202312,12,0,7951.32),(4033,'2024-01-15',1,202312,12,0,3603.17),(4033,'2024-01-15',2,202312,12,0,1840.85),(4033,'2024-01-15',4,202312,12,0,12083.88),(4033,'2024-01-15',5,202312,12,0,7951.32),(4033,'2024-02-16',5,202312,11,115045,18.95),(4035,'2024-01-15',1,202312,12,0,3603.17),(4035,'2024-01-15',2,202312,12,0,1840.85),(4035,'2024-01-15',4,202312,12,0,12083.88),(4035,'2024-01-15',5,202312,12,0,7951.32),(4036,'2024-01-15',1,202312,12,0,3603.17),(4036,'2024-01-15',2,202312,12,0,1840.85),(4036,'2024-01-15',4,202312,12,0,12083.88),(4036,'2024-01-15',5,202312,12,0,7951.32),(4037,'2024-01-15',1,202312,12,0,3603.17),(4037,'2024-01-15',2,202312,12,0,1840.85),(4037,'2024-01-15',4,202312,12,0,12083.88),(4037,'2024-01-15',5,202312,12,0,7951.32),(4038,'2024-01-15',1,202312,12,0,3603.17),(4038,'2024-01-15',2,202312,12,0,1840.85),(4038,'2024-01-15',4,202312,12,0,12083.88),(4038,'2024-01-15',5,202312,12,0,7951.32),(4038,'2024-01-19',1,202312,7,112673,5404.77),(4038,'2024-01-19',2,202312,7,112673,2761.26),(4038,'2024-01-19',4,202312,7,112673,18125.76),(4038,'2024-01-19',5,202312,7,112673,11908.21),(4038,'2024-02-16',5,202312,11,115049,18.95),(4039,'2024-01-15',1,202312,12,0,3603.17),(4039,'2024-01-15',2,202312,12,0,1840.85),(4039,'2024-01-15',4,202312,12,0,12083.88),(4039,'2024-01-15',5,202312,12,0,7951.32),(4039,'2024-01-22',1,202312,7,112612,5404.77),(4039,'2024-01-22',2,202312,7,112612,2761.26),(4039,'2024-01-22',4,202312,7,112612,18125.76),(4039,'2024-01-22',5,202312,7,112612,11908.21),(4039,'2024-02-16',5,202312,11,115050,18.95),(4041,'2024-01-15',1,202312,12,0,3603.17),(4041,'2024-01-15',2,202312,12,0,1840.85),(4043,'2024-01-15',1,202312,12,0,3603.17),(4043,'2024-01-15',2,202312,12,0,1840.85),(4043,'2024-01-15',4,202312,12,0,12083.88),(4043,'2024-01-15',5,202312,12,0,7951.32),(4044,'2024-01-15',1,202312,12,0,3603.17),(4044,'2024-01-15',2,202312,12,0,1840.85),(4044,'2024-01-15',4,202312,12,0,12083.88),(4044,'2024-01-15',5,202312,12,0,7951.32),(4045,'2024-01-15',1,202312,12,0,3603.17),(4045,'2024-01-15',2,202312,12,0,1840.85),(4045,'2024-01-15',4,202312,12,0,12083.88),(4045,'2024-01-15',5,202312,12,0,7951.32),(4045,'2024-01-18',1,202312,8,112503,5404.77),(4045,'2024-01-18',2,202312,8,112503,2761.26),(4045,'2024-01-18',4,202312,8,112503,18125.76),(4045,'2024-01-18',5,202312,8,112503,9108.21),(4045,'2024-02-16',5,202312,11,115053,18.95),(4046,'2024-01-15',1,202312,12,0,3603.17),(4046,'2024-01-15',2,202312,12,0,1840.85),(4046,'2024-01-15',4,202312,12,0,12083.88),(4046,'2024-01-15',5,202312,12,0,7951.32),(4047,'2024-01-15',1,202312,12,0,3603.17),(4047,'2024-01-15',2,202312,12,0,1840.85),(4047,'2024-01-15',4,202312,12,0,12083.88),(4047,'2024-01-15',5,202312,12,0,7951.32),(4047,'2024-02-01',1,202312,7,113287,5404.77),(4047,'2024-02-01',2,202312,7,113287,2761.26),(4047,'2024-02-01',4,202312,7,113287,18125.76),(4047,'2024-02-01',5,202312,7,113287,11908.21),(4047,'2024-02-16',5,202312,11,115055,18.95),(4048,'2024-01-15',1,202312,12,0,3603.17),(4048,'2024-01-15',2,202312,12,0,1840.85),(4048,'2024-01-15',4,202312,12,0,12083.88),(4048,'2024-01-15',5,202312,12,0,7951.32),(4048,'2024-01-26',1,202312,7,112921,5404.77),(4048,'2024-01-26',2,202312,7,112921,2761.26),(4048,'2024-01-26',4,202312,7,112921,18125.76),(4048,'2024-01-26',5,202312,7,112921,11908.21),(4048,'2024-02-16',5,202312,11,115056,18.95),(4049,'2024-01-15',1,202312,12,0,3603.17),(4049,'2024-01-15',2,202312,12,0,1840.85),(4049,'2024-01-15',4,202312,12,0,12083.88),(4049,'2024-01-15',5,202312,12,0,7951.32),(4049,'2024-01-30',1,202312,7,113152,5404.77),(4049,'2024-01-30',2,202312,7,113152,2761.26),(4049,'2024-01-30',4,202312,7,113152,18125.76),(4049,'2024-01-30',5,202312,7,113152,11908.21),(4049,'2024-02-16',5,202312,11,115057,18.95),(4050,'2024-01-15',1,202312,12,0,3603.17),(4050,'2024-01-15',2,202312,12,0,1840.85),(4050,'2024-01-15',4,202312,12,0,12083.88),(4050,'2024-01-15',5,202312,12,0,7951.32),(4050,'2024-01-26',1,202312,7,112898,5404.77),(4050,'2024-01-26',2,202312,7,112898,2761.26),(4050,'2024-01-26',4,202312,7,112898,18125.76),(4050,'2024-01-26',5,202312,7,112898,11908.21),(4050,'2024-02-16',5,202312,11,115058,18.95),(4051,'2024-01-15',1,202312,12,0,3603.17),(4051,'2024-01-15',2,202312,12,0,1840.85),(4051,'2024-01-15',4,202312,12,0,12083.88),(4051,'2024-01-15',5,202312,12,0,7951.32),(4051,'2024-01-27',1,202312,7,112964,5404.77),(4051,'2024-01-27',2,202312,7,112964,2761.26),(4051,'2024-01-27',4,202312,7,112964,18125.76),(4051,'2024-01-27',5,202312,7,112964,11908.21),(4051,'2024-02-16',5,202312,11,115059,18.95),(4052,'2024-01-15',1,202312,12,0,3603.17),(4052,'2024-01-15',2,202312,12,0,1840.85),(4052,'2024-01-15',4,202312,12,0,12083.88),(4052,'2024-01-15',5,202312,12,0,7951.32),(4052,'2024-02-16',5,202312,11,115060,18.95),(4053,'2024-01-15',1,202312,12,0,3603.17),(4053,'2024-01-15',2,202312,12,0,1840.85),(4053,'2024-01-15',4,202312,12,0,12083.88),(4053,'2024-01-15',5,202312,12,0,7951.32),(4053,'2024-02-16',5,202312,11,115061,18.95),(4056,'2024-01-15',1,202312,12,0,3603.17),(4056,'2024-01-15',2,202312,12,0,1840.85),(4056,'2024-01-15',4,202312,12,0,12083.88),(4056,'2024-01-15',5,202312,12,0,7951.32),(4056,'2024-01-27',1,202312,7,112965,5404.77),(4056,'2024-01-27',2,202312,7,112965,2761.26),(4056,'2024-01-27',4,202312,7,112965,18125.76),(4056,'2024-01-27',5,202312,7,112965,11908.21),(4056,'2024-02-16',5,202312,11,115062,18.95),(4057,'2024-01-15',1,202312,12,0,3603.17),(4057,'2024-01-15',2,202312,12,0,1840.85),(4057,'2024-02-06',1,202312,7,113474,5404.77),(4057,'2024-02-06',2,202312,7,113474,2761.26),(4057,'2024-02-06',50,202312,7,113474,33.97),(4059,'2024-01-15',1,202312,12,0,3603.17),(4059,'2024-01-15',2,202312,12,0,1840.85),(4059,'2024-01-15',4,202312,12,0,12083.88),(4059,'2024-01-15',5,202312,12,0,7951.32),(4060,'2024-01-15',1,202312,12,0,3603.17),(4060,'2024-01-15',2,202312,12,0,1840.85),(4060,'2024-01-15',4,202312,12,0,12083.88),(4060,'2024-01-15',5,202312,12,0,7951.32),(4061,'2024-01-15',1,202312,12,0,3603.17),(4061,'2024-01-15',2,202312,12,0,1840.85),(4061,'2024-01-15',4,202312,12,0,12083.88),(4061,'2024-01-15',5,202312,12,0,7951.32),(4062,'2024-01-15',1,202312,12,0,3603.17),(4062,'2024-01-15',2,202312,12,0,1840.85),(4062,'2024-01-15',4,202312,12,0,12083.88),(4062,'2024-01-15',5,202312,12,0,7951.32),(4063,'2024-01-15',1,202312,12,0,3603.17),(4063,'2024-01-15',2,202312,12,0,1840.85),(4063,'2024-01-15',4,202312,12,0,12083.88),(4063,'2024-01-15',5,202312,12,0,7951.32),(4064,'2024-01-15',1,202312,12,0,3603.17),(4064,'2024-01-15',2,202312,12,0,1840.85),(4064,'2024-01-15',4,202312,12,0,12083.88),(4064,'2024-01-15',5,202312,12,0,7951.32),(4064,'2024-01-31',1,202312,7,113226,5404.77),(4064,'2024-01-31',2,202312,7,113226,2761.26),(4064,'2024-01-31',4,202312,7,113226,18125.76),(4064,'2024-01-31',5,202312,7,113226,11908.21),(4064,'2024-02-16',5,202312,11,115068,18.95),(4065,'2024-01-15',1,202312,12,0,3603.17),(4065,'2024-01-15',2,202312,12,0,1840.85),(4065,'2024-01-15',4,202312,12,0,12083.88),(4065,'2024-01-15',5,202312,12,0,7951.32),(4066,'2024-01-15',1,202312,12,0,3603.17),(4066,'2024-01-15',2,202312,12,0,1840.85),(4066,'2024-01-15',4,202312,12,0,12083.88),(4066,'2024-01-15',5,202312,12,0,7951.32),(4066,'2024-02-16',5,202312,11,115070,18.95),(4068,'2024-01-15',1,202312,12,0,3603.17),(4068,'2024-01-15',2,202312,12,0,1840.85),(4068,'2024-01-15',4,202312,12,0,12083.88),(4068,'2024-01-15',5,202312,12,0,7951.32),(4069,'2024-01-15',1,202312,12,0,3603.17),(4069,'2024-01-15',2,202312,12,0,1840.85),(4069,'2024-01-15',4,202312,12,0,12083.88),(4069,'2024-01-15',5,202312,12,0,7951.32),(4069,'2024-01-24',1,202312,7,112786,5404.77),(4069,'2024-01-24',2,202312,7,112786,2761.26),(4069,'2024-01-24',4,202312,7,112786,18125.76),(4069,'2024-01-24',5,202312,7,112786,11908.21),(4069,'2024-02-16',5,202312,11,115072,18.95),(4070,'2024-01-15',1,202312,12,0,3603.17),(4070,'2024-01-15',2,202312,12,0,1840.85),(4070,'2024-01-15',4,202312,12,0,12083.88),(4070,'2024-01-15',5,202312,12,0,7951.32),(4070,'2024-02-16',5,202312,11,115073,18.95),(4071,'2024-01-15',1,202312,12,0,3603.17),(4071,'2024-01-15',2,202312,12,0,1840.85),(4071,'2024-01-15',4,202312,12,0,12083.88),(4071,'2024-01-15',5,202312,12,0,7951.32),(4072,'2024-01-15',1,202312,12,0,3603.17),(4072,'2024-01-15',2,202312,12,0,1840.85),(4072,'2024-01-15',4,202312,12,0,12083.88),(4072,'2024-01-15',5,202312,12,0,7951.32),(4072,'2024-01-22',1,202312,7,112613,5404.77),(4072,'2024-01-22',2,202312,7,112613,2761.26),(4072,'2024-01-22',4,202312,7,112613,18125.76),(4072,'2024-01-22',5,202312,7,112613,11908.21),(4072,'2024-02-16',5,202312,11,115075,18.95),(4073,'2024-01-15',1,202312,12,0,3603.17),(4073,'2024-01-15',2,202312,12,0,1840.85),(4073,'2024-01-15',4,202312,12,0,12083.88),(4073,'2024-01-15',5,202312,12,0,7951.32),(4073,'2024-01-30',1,202312,7,113153,5404.77),(4073,'2024-01-30',2,202312,7,113153,2761.26),(4073,'2024-01-30',4,202312,7,113153,18125.76),(4073,'2024-01-30',5,202312,7,113153,11908.21),(4073,'2024-02-16',5,202312,11,115076,18.95),(4074,'2024-01-15',1,202312,12,0,3603.17),(4074,'2024-01-15',2,202312,12,0,1840.85),(4074,'2024-01-15',4,202312,12,0,12083.88),(4074,'2024-01-15',5,202312,12,0,7951.32),(4076,'2024-01-15',1,202312,12,0,3603.17),(4076,'2024-01-15',2,202312,12,0,1840.85),(4076,'2024-01-15',4,202312,12,0,12083.88),(4076,'2024-01-15',5,202312,12,0,7951.32),(4076,'2024-01-29',1,202312,7,113106,5404.77),(4076,'2024-01-29',2,202312,7,113106,2761.26),(4076,'2024-01-29',4,202312,7,113106,18125.76),(4076,'2024-01-29',5,202312,7,113106,11908.21),(4076,'2024-02-16',5,202312,11,115078,18.95),(4080,'2024-01-15',1,202312,12,0,1351.19),(4080,'2024-01-15',2,202312,12,0,690.32),(4080,'2024-01-15',4,202312,12,0,4531.44),(4080,'2024-01-15',5,202312,12,0,2981.76),(4080,'2024-02-16',5,202312,11,115079,43.46),(4082,'2024-01-15',1,202312,12,0,3603.17),(4082,'2024-01-15',2,202312,12,0,1840.85),(4082,'2024-01-15',4,202312,12,0,12083.88),(4082,'2024-01-15',5,202312,12,0,7951.32),(4083,'2024-01-15',1,202312,12,0,3603.17),(4083,'2024-01-15',2,202312,12,0,1840.85),(4083,'2024-01-15',4,202312,12,0,12083.88),(4083,'2024-01-15',5,202312,12,0,7951.32),(4084,'2024-01-15',1,202312,12,0,3603.17),(4084,'2024-01-15',2,202312,12,0,1840.85),(4084,'2024-01-15',4,202312,12,0,12083.88),(4084,'2024-01-15',5,202312,12,0,7951.32),(4084,'2024-01-18',1,202312,7,112504,5404.77),(4084,'2024-01-18',2,202312,7,112504,2761.26),(4084,'2024-01-18',4,202312,7,112504,18125.76),(4084,'2024-01-18',5,202312,7,112504,11908.21),(4084,'2024-02-16',5,202312,11,115082,18.95),(4086,'2024-01-15',1,202312,12,0,3603.17),(4086,'2024-01-15',2,202312,12,0,1840.85),(4086,'2024-01-15',4,202312,12,0,12083.88),(4086,'2024-01-15',5,202312,12,0,7951.32),(4087,'2024-01-15',1,202312,12,0,3603.17),(4087,'2024-01-15',2,202312,12,0,1840.85),(4087,'2024-01-15',4,202312,12,0,12083.88),(4087,'2024-01-15',5,202312,12,0,7951.32),(4088,'2024-01-15',1,202312,12,0,3603.17),(4088,'2024-01-15',2,202312,12,0,1840.85),(4088,'2024-01-15',4,202312,12,0,12083.88),(4088,'2024-01-15',5,202312,12,0,7951.32),(4089,'2024-01-15',1,202312,12,0,3603.17),(4089,'2024-01-15',2,202312,12,0,1840.85),(4089,'2024-01-15',4,202312,12,0,12083.88),(4089,'2024-01-15',5,202312,12,0,7951.32),(4091,'2024-01-15',1,202312,12,0,3603.17),(4091,'2024-01-15',2,202312,12,0,1840.85),(4091,'2024-01-15',4,202312,12,0,12083.88),(4091,'2024-01-15',5,202312,12,0,7951.32),(4091,'2024-01-26',1,202312,7,112922,5404.77),(4091,'2024-01-26',2,202312,7,112922,2761.26),(4091,'2024-01-26',4,202312,7,112922,18125.76),(4091,'2024-01-26',5,202312,7,112922,11908.21),(4091,'2024-02-16',5,202312,11,115087,18.95),(4092,'2024-01-15',1,202312,12,0,3603.17),(4092,'2024-01-15',2,202312,12,0,1840.85),(4092,'2024-01-15',4,202312,12,0,12083.88),(4092,'2024-01-15',5,202312,12,0,7951.32),(4093,'2024-01-15',1,202312,12,0,3603.17),(4093,'2024-01-15',2,202312,12,0,1840.85),(4093,'2024-01-15',4,202312,12,0,12083.88),(4093,'2024-01-15',5,202312,12,0,7951.32),(4093,'2024-02-08',1,202312,7,113531,5404.77),(4093,'2024-02-08',2,202312,7,113531,2761.26),(4093,'2024-02-08',4,202312,7,113531,18125.76),(4093,'2024-02-08',5,202312,7,113531,11908.21),(4093,'2024-02-16',5,202312,11,115089,18.95),(4094,'2024-01-15',1,202312,12,0,3603.17),(4094,'2024-01-15',2,202312,12,0,1840.85),(4094,'2024-01-15',4,202312,12,0,12083.88),(4094,'2024-01-15',5,202312,12,0,7951.32),(4095,'2024-01-15',1,202312,12,0,3603.17),(4095,'2024-01-15',2,202312,12,0,1840.85),(4095,'2024-01-15',4,202312,12,0,12083.88),(4095,'2024-01-15',5,202312,12,0,7951.32),(4095,'2024-01-18',1,202312,7,112505,5404.77),(4095,'2024-01-18',2,202312,7,112505,2761.26),(4095,'2024-01-18',4,202312,7,112505,18125.76),(4095,'2024-01-18',5,202312,7,112505,11908.21),(4095,'2024-02-16',5,202312,11,115091,18.95),(4096,'2024-01-15',1,202312,12,0,3603.17),(4096,'2024-01-15',2,202312,12,0,1840.85),(4096,'2024-01-15',4,202312,12,0,12083.88),(4096,'2024-01-15',5,202312,12,0,7951.32),(4096,'2024-02-06',1,202312,7,113475,5404.77),(4096,'2024-02-06',2,202312,7,113475,2761.26),(4096,'2024-02-06',4,202312,7,113475,18125.76),(4096,'2024-02-06',5,202312,7,113475,11908.21),(4096,'2024-02-16',5,202312,11,115092,18.95),(4097,'2024-01-15',1,202312,12,0,3603.17),(4097,'2024-01-15',2,202312,12,0,1840.85),(4097,'2024-01-15',4,202312,12,0,12083.88),(4097,'2024-01-15',5,202312,12,0,7951.32),(4097,'2024-02-16',5,202312,11,115093,18.95),(4098,'2024-01-15',1,202312,12,0,3603.17),(4098,'2024-01-15',2,202312,12,0,1840.85),(4098,'2024-01-15',4,202312,12,0,12083.88),(4098,'2024-01-15',5,202312,12,0,7951.32),(4099,'2024-01-15',1,202312,12,0,3603.17),(4099,'2024-01-15',2,202312,12,0,1840.85),(4099,'2024-01-15',4,202312,12,0,12083.88),(4099,'2024-01-15',5,202312,12,0,7951.32),(4099,'2024-02-16',5,202312,11,115095,18.95),(4100,'2024-01-15',1,202312,12,0,3603.17),(4100,'2024-01-15',2,202312,12,0,1840.85),(4100,'2024-01-15',4,202312,12,0,12083.88),(4100,'2024-01-15',5,202312,12,0,7951.32),(4100,'2024-01-25',1,202312,7,112847,5404.77),(4100,'2024-01-25',2,202312,7,112847,2761.26),(4100,'2024-01-25',4,202312,7,112847,18125.76),(4100,'2024-01-25',5,202312,7,112847,11908.21),(4100,'2024-02-16',5,202312,11,115096,18.95),(4101,'2024-01-15',1,202312,12,0,3603.17),(4101,'2024-01-15',2,202312,12,0,1840.85),(4101,'2024-01-15',4,202312,12,0,12083.88),(4101,'2024-01-15',5,202312,12,0,7951.32),(4103,'2024-01-15',1,202312,12,0,3603.17),(4103,'2024-01-15',2,202312,12,0,1840.85),(4103,'2024-01-15',4,202312,12,0,12083.88),(4103,'2024-01-15',5,202312,12,0,7951.32),(4103,'2024-02-16',5,202312,11,115098,18.95),(4104,'2024-01-15',1,202312,12,0,6305.56),(4104,'2024-01-15',2,202312,12,0,3221.48),(4104,'2024-01-15',4,202312,12,0,28195.68),(4104,'2024-01-15',5,202312,12,0,18553.28),(4104,'2024-01-23',1,202312,7,112674,2702.38),(4104,'2024-01-23',2,202312,7,112674,1380.63),(4104,'2024-01-23',4,202312,7,112674,12083.84),(4104,'2024-01-23',5,202312,7,112674,7933.15),(4104,'2024-02-16',5,202312,11,115099,18.21),(4105,'2024-01-15',1,202312,12,0,3603.17),(4105,'2024-01-15',2,202312,12,0,1840.85),(4105,'2024-01-15',4,202312,12,0,12083.88),(4105,'2024-01-15',5,202312,12,0,7951.32),(4105,'2024-01-23',1,202312,7,112705,5404.77),(4105,'2024-01-23',2,202312,7,112705,2761.26),(4105,'2024-01-23',4,202312,7,112705,18125.76),(4105,'2024-01-23',5,202312,7,112705,11908.21),(4105,'2024-02-16',5,202312,11,115100,18.95),(4106,'2024-01-15',1,202312,12,0,3603.17),(4106,'2024-01-15',2,202312,12,0,1840.85),(4106,'2024-01-15',4,202312,12,0,12083.88),(4106,'2024-01-15',5,202312,12,0,7951.32),(4106,'2024-01-24',1,202312,7,112787,5404.77),(4106,'2024-01-24',2,202312,7,112787,2761.26),(4106,'2024-01-24',4,202312,7,112787,18125.76),(4106,'2024-01-24',5,202312,7,112787,11908.21),(4106,'2024-02-16',5,202312,11,115101,18.95),(4107,'2024-01-15',1,202312,12,0,3603.17),(4107,'2024-01-15',2,202312,12,0,1840.85),(4107,'2024-01-15',4,202312,12,0,12083.88),(4107,'2024-01-15',5,202312,12,0,7951.32),(4107,'2024-01-25',1,202312,9,112848,5404.77),(4107,'2024-01-25',2,202312,9,112848,2761.26),(4107,'2024-01-25',4,202312,9,112848,18125.76),(4107,'2024-01-25',5,202312,9,112848,11927.16),(4107,'2024-01-25',93,202312,9,112848,76381.05),(4108,'2024-01-15',1,202312,12,0,1351.19),(4108,'2024-01-15',2,202312,12,0,690.32),(4108,'2024-01-25',1,202312,7,112849,7656.75),(4108,'2024-01-25',2,202312,7,112849,3911.79),(4108,'2024-01-25',50,202312,7,112849,31.46),(4108,'2024-01-25',93,202312,7,112849,0.00),(4109,'2024-01-15',1,202312,12,0,1351.19),(4109,'2024-01-15',2,202312,12,0,690.32),(4112,'2024-01-23',1,202312,7,112706,9007.94),(4112,'2024-01-23',2,202312,7,112706,4602.11),(4112,'2024-01-23',60,202312,7,112706,4503.98),(4112,'2024-01-23',90,202312,7,112706,2285.97),(4112,'2024-02-16',90,202312,11,115103,15.08),(4113,'2024-01-15',1,202312,12,0,1351.19),(4113,'2024-01-15',2,202312,12,0,690.32),(4115,'2024-01-15',1,202312,12,0,1351.19),(4115,'2024-01-15',2,202312,12,0,690.32),(4115,'2024-01-15',4,202312,12,0,4531.44),(4115,'2024-01-15',5,202312,12,0,2981.76),(4118,'2024-01-15',1,202312,12,0,1351.19),(4118,'2024-01-15',2,202312,12,0,690.32),(4118,'2024-01-15',4,202312,12,0,4531.44),(4118,'2024-01-15',5,202312,12,0,2981.76),(4119,'2024-01-15',1,202312,12,0,1351.19),(4119,'2024-01-15',2,202312,12,0,690.32),(4119,'2024-01-22',1,202312,7,112614,7656.75),(4119,'2024-01-22',2,202312,7,112614,3911.79),(4119,'2024-01-22',50,202312,7,112614,31.46),(4119,'2024-01-22',93,202312,7,112614,0.00),(4120,'2024-01-15',1,202312,12,0,1351.19),(4120,'2024-01-15',2,202312,12,0,690.32),(4120,'2024-01-22',1,202312,7,112615,7656.75),(4120,'2024-01-22',2,202312,7,112615,3911.79),(4120,'2024-01-22',50,202312,7,112615,31.46),(4120,'2024-01-22',93,202312,7,112615,0.00),(4121,'2024-01-29',1,202312,7,113037,9007.94),(4121,'2024-01-29',2,202312,7,113037,4602.11),(4121,'2024-01-29',4,202312,7,113037,15104.82),(4121,'2024-01-29',5,202312,7,113037,9939.24),(4121,'2024-01-29',50,202312,7,113037,18.74),(4121,'2024-01-29',60,202312,7,113037,4503.98),(4121,'2024-01-29',61,202312,7,113037,7552.44),(4121,'2024-01-29',90,202312,7,113037,2301.05),(4121,'2024-01-29',91,202312,7,113037,4969.68),(4123,'2024-01-15',1,202312,12,0,1351.19),(4123,'2024-01-15',2,202312,12,0,690.32),(4123,'2024-01-15',4,202312,12,0,4531.44),(4123,'2024-01-15',5,202312,12,0,2981.76),(4124,'2024-01-15',1,202312,12,0,3603.17),(4124,'2024-01-15',2,202312,12,0,1840.85),(4124,'2024-01-15',4,202312,12,0,12083.88),(4124,'2024-01-15',5,202312,12,0,7951.32),(4124,'2024-01-25',1,202312,7,112850,5404.77),(4124,'2024-01-25',2,202312,7,112850,2761.26),(4124,'2024-01-25',4,202312,7,112850,18125.76),(4124,'2024-01-25',5,202312,7,112850,11908.21),(4124,'2024-02-16',5,202312,11,115107,18.95),(4125,'2024-01-15',1,202312,12,0,1351.19),(4125,'2024-01-15',2,202312,12,0,690.32),(4125,'2024-01-25',1,202312,7,112851,7656.75),(4125,'2024-01-25',2,202312,7,112851,3911.79),(4125,'2024-01-25',50,202312,7,112851,31.46),(4125,'2024-01-25',93,202312,7,112851,0.00),(4126,'2024-01-15',1,202312,12,0,6305.56),(4126,'2024-01-15',4,202312,12,0,28195.68),(4127,'2024-01-15',1,202312,12,0,3603.17),(4127,'2024-01-15',2,202312,12,0,1840.85),(4127,'2024-01-15',4,202312,12,0,12083.88),(4127,'2024-01-15',5,202312,12,0,7951.32),(4127,'2024-02-16',5,202312,11,115108,18.95),(4129,'2024-01-15',1,202312,12,0,1351.19),(4129,'2024-01-15',2,202312,12,0,690.32),(4133,'2024-01-15',1,202312,12,0,3603.17),(4133,'2024-01-15',2,202312,12,0,1840.85),(4133,'2024-01-15',4,202312,12,0,12083.88),(4133,'2024-01-15',5,202312,12,0,7951.32),(4133,'2024-01-19',1,202312,7,112536,5404.77),(4133,'2024-01-19',2,202312,7,112536,2761.26),(4133,'2024-01-19',4,202312,7,112536,18125.76),(4133,'2024-01-19',5,202312,7,112536,11908.21),(4133,'2024-02-16',5,202312,11,115109,18.95),(4135,'2024-01-15',1,202312,12,0,1351.19),(4135,'2024-01-15',2,202312,12,0,690.32),(4135,'2024-01-15',4,202312,12,0,4531.44),(4135,'2024-01-15',5,202312,12,0,2981.76),(4137,'2024-01-15',1,202312,12,0,6305.56),(4137,'2024-01-15',2,202312,12,0,3221.48),(4137,'2024-01-15',4,202312,12,0,28195.68),(4137,'2024-01-15',5,202312,12,0,18553.28),(4139,'2024-01-15',1,202312,12,0,3603.17),(4139,'2024-01-15',2,202312,12,0,1840.85),(4139,'2024-01-15',4,202312,12,0,12083.88),(4139,'2024-01-15',5,202312,12,0,7951.32),(4139,'2024-02-16',5,202312,11,115112,18.95),(4140,'2024-01-15',1,202312,12,0,3603.17),(4140,'2024-01-15',2,202312,12,0,1840.85),(4140,'2024-01-15',4,202312,12,0,12083.88),(4140,'2024-01-15',5,202312,12,0,7951.32),(4140,'2024-02-08',1,202312,7,113543,5404.77),(4140,'2024-02-08',2,202312,7,113543,2761.26),(4140,'2024-02-08',4,202312,7,113543,18125.76),(4140,'2024-02-08',5,202312,7,113543,11908.21),(4140,'2024-02-16',5,202312,11,115113,18.95),(4141,'2024-01-15',1,202312,12,0,6305.56),(4141,'2024-01-15',2,202312,12,0,3221.48),(4142,'2024-01-15',1,202312,12,0,1351.19),(4142,'2024-01-15',2,202312,12,0,690.32),(4142,'2024-01-15',4,202312,12,0,4531.44),(4142,'2024-01-15',5,202312,12,0,2981.76),(4142,'2024-02-16',5,202312,11,115114,43.46),(4144,'2024-01-15',1,202312,12,0,3603.17),(4144,'2024-01-15',2,202312,12,0,1840.85),(4144,'2024-01-15',4,202312,12,0,12083.88),(4144,'2024-01-15',5,202312,12,0,7951.32),(4145,'2024-01-15',1,202312,12,0,3603.17),(4145,'2024-01-15',2,202312,12,0,1840.85),(4145,'2024-01-15',4,202312,12,0,12083.88),(4145,'2024-01-15',5,202312,12,0,7951.32),(4145,'2024-01-31',1,202312,7,113227,5404.77),(4145,'2024-01-31',2,202312,7,113227,2761.26),(4145,'2024-01-31',4,202312,7,113227,18125.76),(4145,'2024-01-31',5,202312,7,113227,11908.21),(4145,'2024-02-16',5,202312,11,115116,18.95),(4147,'2024-01-15',1,202312,12,0,3603.17),(4147,'2024-01-15',2,202312,12,0,1840.85),(4147,'2024-01-15',4,202312,12,0,12083.88),(4147,'2024-01-15',5,202312,12,0,7951.32),(4147,'2024-01-23',1,202312,7,112707,5404.77),(4147,'2024-01-23',2,202312,7,112707,2761.26),(4147,'2024-01-23',4,202312,7,112707,18125.76),(4147,'2024-01-23',5,202312,7,112707,11908.21),(4147,'2024-02-16',5,202312,11,115117,18.95),(4149,'2024-01-15',1,202312,12,0,3603.17),(4149,'2024-01-15',2,202312,12,0,1840.85),(4149,'2024-01-15',4,202312,12,0,12083.88),(4149,'2024-01-15',5,202312,12,0,7951.32),(4149,'2024-02-16',5,202312,11,115118,18.95),(4150,'2024-01-15',1,202312,12,0,3603.17),(4150,'2024-01-15',2,202312,12,0,1840.85),(4150,'2024-01-15',4,202312,12,0,12083.88),(4150,'2024-01-15',5,202312,12,0,7951.32),(4150,'2024-02-16',5,202312,11,115119,18.95),(4151,'2024-01-15',1,202312,12,0,3603.17),(4151,'2024-01-15',2,202312,12,0,1840.85),(4151,'2024-01-15',4,202312,12,0,12083.88),(4151,'2024-01-15',5,202312,12,0,7951.32),(4151,'2024-01-19',1,202312,7,112537,5404.77),(4151,'2024-01-19',2,202312,7,112537,2761.26),(4151,'2024-01-19',4,202312,7,112537,18125.76),(4151,'2024-01-19',5,202312,7,112537,11908.21),(4151,'2024-02-16',5,202312,11,115120,18.95),(4152,'2024-01-15',1,202312,12,0,3603.17),(4152,'2024-01-15',2,202312,12,0,1840.85),(4152,'2024-01-15',4,202312,12,0,12083.88),(4152,'2024-01-15',5,202312,12,0,7951.32),(4154,'2024-01-15',1,202312,12,0,3603.17),(4154,'2024-01-15',2,202312,12,0,1840.85),(4154,'2024-01-15',4,202312,12,0,12083.88),(4154,'2024-01-15',5,202312,12,0,7951.32),(4154,'2024-01-29',1,202312,7,113107,5404.77),(4154,'2024-01-29',2,202312,7,113107,2761.26),(4154,'2024-01-29',4,202312,7,113107,18125.76),(4154,'2024-01-29',5,202312,7,113107,11908.21),(4154,'2024-02-16',5,202312,11,115122,18.95),(4156,'2024-01-15',1,202312,12,0,3603.17),(4156,'2024-01-15',2,202312,12,0,1840.85),(4156,'2024-01-15',4,202312,12,0,12083.88),(4156,'2024-01-15',5,202312,12,0,7951.32),(4158,'2024-01-15',1,202312,12,0,3603.17),(4158,'2024-01-15',2,202312,12,0,1840.85),(4159,'2024-01-15',1,202312,12,0,3603.17),(4159,'2024-01-15',2,202312,12,0,1840.85),(4159,'2024-01-15',4,202312,12,0,12083.88),(4159,'2024-01-15',5,202312,12,0,7951.32),(4159,'2024-01-19',1,202312,7,112538,5404.77),(4159,'2024-01-19',2,202312,7,112538,2761.26),(4159,'2024-01-19',4,202312,7,112538,18125.76),(4159,'2024-01-19',5,202312,7,112538,11908.21),(4159,'2024-02-16',5,202312,11,115125,18.95),(4161,'2024-01-15',1,202312,12,0,3603.17),(4161,'2024-01-15',2,202312,12,0,1840.85),(4161,'2024-01-15',4,202312,12,0,12083.88),(4161,'2024-01-15',5,202312,12,0,7951.32),(4162,'2024-01-15',1,202312,12,0,3603.17),(4162,'2024-01-15',2,202312,12,0,1840.85),(4162,'2024-01-15',4,202312,12,0,12083.88),(4162,'2024-01-15',5,202312,12,0,7951.32),(4162,'2024-01-23',1,202312,7,112675,5404.77),(4162,'2024-01-23',2,202312,7,112675,2761.26),(4162,'2024-01-23',4,202312,7,112675,18125.76),(4162,'2024-01-23',5,202312,7,112675,11908.21),(4162,'2024-02-16',5,202312,11,115127,18.95),(4163,'2024-01-15',1,202312,12,0,3603.17),(4163,'2024-01-15',2,202312,12,0,1840.85),(4164,'2024-01-15',1,202312,12,0,3603.17),(4164,'2024-01-15',2,202312,12,0,1840.85),(4164,'2024-01-15',4,202312,12,0,12083.88),(4164,'2024-01-15',5,202312,12,0,7951.32),(4165,'2024-01-15',1,202312,12,0,3603.17),(4165,'2024-01-15',2,202312,12,0,1840.85),(4165,'2024-01-15',4,202312,12,0,12083.88),(4165,'2024-01-15',5,202312,12,0,7951.32),(4166,'2024-01-15',1,202312,12,0,3603.17),(4166,'2024-01-15',2,202312,12,0,1840.85),(4166,'2024-01-15',4,202312,12,0,12083.88),(4166,'2024-01-15',5,202312,12,0,7951.32),(4167,'2024-01-15',1,202312,12,0,3603.17),(4167,'2024-01-15',2,202312,12,0,1840.85),(4167,'2024-01-15',4,202312,12,0,12083.88),(4167,'2024-01-15',5,202312,12,0,7951.32),(4168,'2024-01-15',1,202312,12,0,3603.17),(4168,'2024-01-15',2,202312,12,0,1840.85),(4168,'2024-01-15',4,202312,12,0,12083.88),(4168,'2024-01-15',5,202312,12,0,7951.32),(4168,'2024-02-07',1,202312,7,113477,5404.77),(4168,'2024-02-07',2,202312,7,113477,2761.26),(4168,'2024-02-07',4,202312,7,113477,18125.76),(4168,'2024-02-07',5,202312,7,113477,11908.21),(4168,'2024-02-16',5,202312,11,115132,18.95),(4169,'2024-01-15',1,202312,12,0,3603.17),(4169,'2024-01-15',2,202312,12,0,1840.85),(4169,'2024-01-15',4,202312,12,0,12083.88),(4169,'2024-01-15',5,202312,12,0,7951.32),(4169,'2024-01-26',1,202312,7,112923,5404.77),(4169,'2024-01-26',2,202312,7,112923,2761.26),(4169,'2024-01-26',4,202312,7,112923,18125.76),(4169,'2024-01-26',5,202312,7,112923,11908.21),(4169,'2024-02-16',5,202312,11,115133,18.95),(4170,'2024-01-15',1,202312,12,0,3603.17),(4170,'2024-01-15',2,202312,12,0,1840.85),(4170,'2024-01-15',4,202312,12,0,12083.88),(4170,'2024-01-15',5,202312,12,0,7951.32),(4171,'2024-01-15',1,202312,12,0,3603.17),(4171,'2024-01-15',2,202312,12,0,1840.85),(4171,'2024-01-15',4,202312,12,0,12083.88),(4171,'2024-01-15',5,202312,12,0,7951.32),(4172,'2024-01-15',1,202312,12,0,3603.17),(4172,'2024-01-15',2,202312,12,0,1840.85),(4172,'2024-01-15',4,202312,12,0,12083.88),(4172,'2024-01-15',5,202312,12,0,7951.32),(4172,'2024-02-02',1,202312,7,113367,5404.77),(4172,'2024-02-02',2,202312,7,113367,2761.26),(4172,'2024-02-02',4,202312,7,113367,18125.76),(4172,'2024-02-02',5,202312,7,113367,11908.21),(4172,'2024-02-16',5,202312,11,115136,18.95),(4173,'2024-01-15',1,202312,12,0,3603.17),(4173,'2024-01-15',2,202312,12,0,1840.85),(4173,'2024-01-15',4,202312,12,0,12083.88),(4173,'2024-01-15',5,202312,12,0,7951.32),(4174,'2024-01-15',1,202312,12,0,3603.17),(4174,'2024-01-15',2,202312,12,0,1840.85),(4174,'2024-01-15',4,202312,12,0,12083.88),(4174,'2024-01-15',5,202312,12,0,7951.32),(4178,'2024-01-15',1,202312,12,0,6305.56),(4178,'2024-01-15',2,202312,12,0,3221.48),(4178,'2024-01-15',4,202312,12,0,28195.68),(4178,'2024-01-15',5,202312,12,0,18553.28),(4178,'2024-02-16',1,202312,7,113632,2702.38),(4178,'2024-02-16',2,202312,7,113632,1380.63),(4178,'2024-02-16',4,202312,7,113632,12083.84),(4178,'2024-02-16',5,202312,7,113632,7933.15),(4178,'2024-02-16',5,202312,11,115139,18.21),(4179,'2024-01-15',1,202312,12,0,3603.17),(4179,'2024-01-15',2,202312,12,0,1840.85),(4179,'2024-01-15',4,202312,12,0,12083.88),(4179,'2024-01-15',5,202312,12,0,7951.32),(4179,'2024-01-25',1,202312,7,112852,5404.77),(4179,'2024-01-25',2,202312,7,112852,2761.26),(4179,'2024-01-25',4,202312,7,112852,18125.76),(4179,'2024-01-25',5,202312,7,112852,11908.21),(4179,'2024-02-16',5,202312,11,115140,18.95),(4180,'2024-01-15',1,202312,12,0,3603.17),(4180,'2024-01-15',2,202312,12,0,1840.85),(4180,'2024-01-15',4,202312,12,0,12083.88),(4180,'2024-01-15',5,202312,12,0,7951.32),(4180,'2024-01-26',1,202312,7,113038,5404.77),(4180,'2024-01-26',2,202312,7,113038,2761.26),(4180,'2024-01-26',4,202312,7,113038,18125.76),(4180,'2024-01-26',5,202312,7,113038,11908.21),(4180,'2024-02-16',5,202312,11,115141,18.95),(4181,'2024-01-15',1,202312,12,0,3603.17),(4181,'2024-01-15',2,202312,12,0,1840.85),(4181,'2024-01-15',4,202312,12,0,12083.88),(4181,'2024-01-15',5,202312,12,0,7951.32),(4182,'2024-01-15',1,202312,12,0,3603.17),(4182,'2024-01-15',2,202312,12,0,1840.85),(4182,'2024-01-15',4,202312,12,0,12083.88),(4182,'2024-01-15',5,202312,12,0,7951.32),(4183,'2024-01-15',1,202312,12,0,3603.17),(4183,'2024-01-15',2,202312,12,0,1840.85),(4185,'2024-01-15',1,202312,12,0,3603.17),(4185,'2024-01-15',2,202312,12,0,1840.85),(4185,'2024-01-15',4,202312,12,0,12083.88),(4185,'2024-01-15',5,202312,12,0,7951.32),(4186,'2024-01-15',1,202312,12,0,3603.17),(4186,'2024-01-15',2,202312,12,0,1840.85),(4186,'2024-01-15',4,202312,12,0,12083.88),(4186,'2024-01-15',5,202312,12,0,7951.32),(4186,'2024-01-23',1,202312,7,112676,5404.77),(4186,'2024-01-23',2,202312,7,112676,2761.26),(4186,'2024-01-23',4,202312,7,112676,18125.76),(4186,'2024-01-23',5,202312,7,112676,11908.21),(4186,'2024-02-16',5,202312,11,115145,18.95),(4187,'2024-01-15',1,202312,12,0,3603.17),(4187,'2024-01-15',2,202312,12,0,1840.85),(4187,'2024-01-15',4,202312,12,0,12083.88),(4187,'2024-01-15',5,202312,12,0,7951.32),(4187,'2024-01-22',1,202312,7,112617,5404.77),(4187,'2024-01-22',2,202312,7,112617,2761.26),(4187,'2024-01-22',4,202312,7,112617,18125.76),(4187,'2024-01-22',5,202312,7,112617,11908.21),(4187,'2024-02-16',5,202312,11,115146,18.95),(4188,'2024-01-15',1,202312,12,0,3603.17),(4188,'2024-01-15',2,202312,12,0,1840.85),(4188,'2024-01-15',4,202312,12,0,12083.88),(4188,'2024-01-15',5,202312,12,0,7951.32),(4189,'2024-01-15',1,202312,12,0,3603.17),(4189,'2024-01-15',2,202312,12,0,1840.85),(4190,'2024-01-15',1,202312,12,0,3603.17),(4190,'2024-01-15',2,202312,12,0,1840.85),(4190,'2024-01-15',4,202312,12,0,12083.88),(4190,'2024-01-15',5,202312,12,0,7951.32),(4193,'2024-01-15',1,202312,12,0,3603.17),(4193,'2024-01-15',2,202312,12,0,1840.85),(4193,'2024-01-15',4,202312,12,0,12083.88),(4193,'2024-01-15',5,202312,12,0,7951.32),(4194,'2024-01-15',1,202312,12,0,3603.17),(4194,'2024-01-15',2,202312,12,0,1840.85),(4194,'2024-01-15',4,202312,12,0,12083.88),(4194,'2024-01-15',5,202312,12,0,7951.32),(4195,'2024-01-15',1,202312,12,0,3603.17),(4195,'2024-01-15',2,202312,12,0,1840.85),(4195,'2024-01-15',4,202312,12,0,12083.88),(4195,'2024-01-15',5,202312,12,0,7951.32),(4196,'2024-01-15',1,202312,12,0,3603.17),(4196,'2024-01-15',2,202312,12,0,1840.85),(4196,'2024-01-15',4,202312,12,0,12083.88),(4196,'2024-01-15',5,202312,12,0,7951.32),(4196,'2024-01-27',1,202312,7,113064,5404.77),(4196,'2024-01-27',2,202312,7,113064,2761.26),(4196,'2024-01-27',4,202312,7,113064,18125.76),(4196,'2024-01-27',5,202312,7,113064,11908.21),(4196,'2024-02-16',5,202312,11,115152,18.95),(4197,'2024-01-15',1,202312,12,0,3603.17),(4197,'2024-01-15',2,202312,12,0,1840.85),(4197,'2024-01-15',4,202312,12,0,12083.88),(4197,'2024-01-15',5,202312,12,0,7951.32),(4198,'2024-01-15',1,202312,12,0,3603.17),(4198,'2024-01-15',2,202312,12,0,1840.85),(4198,'2024-01-15',4,202312,12,0,12083.88),(4198,'2024-01-15',5,202312,12,0,7951.32),(4199,'2024-01-15',1,202312,12,0,3603.17),(4199,'2024-01-15',2,202312,12,0,1840.85),(4199,'2024-01-15',4,202312,12,0,12083.88),(4199,'2024-01-15',5,202312,12,0,7951.32),(4200,'2024-01-15',1,202312,12,0,3603.17),(4200,'2024-01-15',2,202312,12,0,1840.85),(4200,'2024-01-15',4,202312,12,0,12083.88),(4200,'2024-01-15',5,202312,12,0,7951.32),(4201,'2024-01-15',1,202312,12,0,3603.17),(4201,'2024-01-15',2,202312,12,0,1840.85),(4201,'2024-01-15',4,202312,12,0,12083.88),(4201,'2024-01-15',5,202312,12,0,7951.32),(4202,'2024-01-15',1,202312,12,0,3603.17),(4202,'2024-01-15',2,202312,12,0,1840.85),(4202,'2024-01-15',4,202312,12,0,12083.88),(4202,'2024-01-15',5,202312,12,0,7951.32),(4203,'2024-01-15',1,202312,12,0,3603.17),(4203,'2024-01-15',2,202312,12,0,1840.85),(4203,'2024-01-15',4,202312,12,0,12083.88),(4203,'2024-01-15',5,202312,12,0,7951.32),(4203,'2024-01-19',1,202312,7,112539,5404.77),(4203,'2024-01-19',2,202312,7,112539,2761.26),(4203,'2024-01-19',4,202312,7,112539,18125.76),(4203,'2024-01-19',5,202312,7,112539,11908.21),(4203,'2024-02-16',5,202312,11,115159,18.95),(4204,'2024-01-15',1,202312,12,0,3603.17),(4204,'2024-01-15',2,202312,12,0,1840.85),(4204,'2024-01-15',4,202312,12,0,12083.88),(4204,'2024-01-15',5,202312,12,0,7951.32),(4204,'2024-01-22',1,202312,7,112618,5404.77),(4204,'2024-01-22',2,202312,7,112618,2761.26),(4204,'2024-01-22',4,202312,7,112618,18125.76),(4204,'2024-01-22',5,202312,7,112618,11908.21),(4204,'2024-02-16',5,202312,11,115160,18.95),(4205,'2024-01-15',1,202312,12,0,3603.17),(4205,'2024-01-15',2,202312,12,0,1840.85),(4205,'2024-01-15',4,202312,12,0,12083.88),(4205,'2024-01-15',5,202312,12,0,7951.32),(4205,'2024-01-22',1,202312,7,112619,5404.77),(4205,'2024-01-22',2,202312,7,112619,2761.26),(4205,'2024-01-22',4,202312,7,112619,18125.76),(4205,'2024-01-22',5,202312,7,112619,11908.21),(4205,'2024-02-16',5,202312,11,115161,18.95),(4207,'2024-01-15',1,202312,12,0,3603.17),(4207,'2024-01-15',2,202312,12,0,1840.85),(4207,'2024-01-15',4,202312,12,0,12083.88),(4207,'2024-01-15',5,202312,12,0,7951.32),(4208,'2024-01-15',1,202312,12,0,3603.17),(4208,'2024-01-15',2,202312,12,0,1840.85),(4208,'2024-01-24',1,202312,7,112801,5404.77),(4208,'2024-01-24',2,202312,7,112801,2761.26),(4208,'2024-01-24',50,202312,7,112801,33.97),(4209,'2024-01-15',1,202312,12,0,3603.17),(4209,'2024-01-15',2,202312,12,0,1840.85),(4209,'2024-01-15',4,202312,12,0,12083.88),(4209,'2024-01-15',5,202312,12,0,7951.32),(4212,'2024-01-15',1,202312,12,0,3603.17),(4212,'2024-01-15',2,202312,12,0,1840.85),(4212,'2024-01-15',4,202312,12,0,12083.88),(4212,'2024-01-15',5,202312,12,0,7951.32),(4212,'2024-02-14',1,202312,7,113605,5404.77),(4212,'2024-02-14',2,202312,7,113605,2761.26),(4212,'2024-02-14',4,202312,7,113605,18125.76),(4212,'2024-02-14',5,202312,7,113605,11908.21),(4212,'2024-02-16',5,202312,11,115164,18.95),(4214,'2024-01-15',1,202312,12,0,3603.17),(4214,'2024-01-15',2,202312,12,0,1840.85),(4214,'2024-01-15',4,202312,12,0,12083.88),(4214,'2024-01-15',5,202312,12,0,7951.32),(4215,'2024-01-15',1,202312,12,0,3603.17),(4215,'2024-01-15',2,202312,12,0,1840.85),(4215,'2024-01-15',4,202312,12,0,12083.88),(4215,'2024-01-15',5,202312,12,0,7951.32),(4215,'2024-02-16',5,202312,11,115166,18.95),(4216,'2024-01-15',1,202312,12,0,3603.17),(4216,'2024-01-15',2,202312,12,0,1840.85),(4216,'2024-01-15',4,202312,12,0,12083.88),(4216,'2024-01-15',5,202312,12,0,7951.32),(4216,'2024-02-05',1,202312,7,113410,5404.77),(4216,'2024-02-05',2,202312,7,113410,2761.26),(4216,'2024-02-05',4,202312,7,113410,18125.76),(4216,'2024-02-05',5,202312,7,113410,11908.21),(4216,'2024-02-16',5,202312,11,115167,18.95),(4217,'2024-01-15',1,202312,12,0,3603.17),(4217,'2024-01-15',2,202312,12,0,1840.85),(4217,'2024-01-15',4,202312,12,0,12083.88),(4217,'2024-01-15',5,202312,12,0,7951.32),(4218,'2024-01-15',1,202312,12,0,3603.17),(4218,'2024-01-15',2,202312,12,0,1840.85),(4218,'2024-01-15',4,202312,12,0,12083.88),(4218,'2024-01-15',5,202312,12,0,7951.32),(4218,'2024-01-30',1,202312,7,113154,5404.77),(4218,'2024-01-30',2,202312,7,113154,2761.26),(4218,'2024-01-30',4,202312,7,113154,18125.76),(4218,'2024-01-30',5,202312,7,113154,11908.21),(4218,'2024-02-16',5,202312,11,115169,18.95),(4219,'2024-01-15',1,202312,12,0,3603.17),(4219,'2024-01-15',2,202312,12,0,1840.85),(4220,'2024-01-15',1,202312,12,0,3603.17),(4220,'2024-01-15',2,202312,12,0,1840.85),(4220,'2024-01-15',4,202312,12,0,12083.88),(4220,'2024-01-15',5,202312,12,0,7951.32),(4221,'2024-01-15',1,202312,12,0,3603.17),(4221,'2024-01-15',2,202312,12,0,1840.85),(4221,'2024-01-15',4,202312,12,0,12083.88),(4221,'2024-01-15',5,202312,12,0,7951.32),(4223,'2024-01-15',1,202312,12,0,3603.17),(4223,'2024-01-15',2,202312,12,0,1840.85),(4223,'2024-01-15',4,202312,12,0,12083.88),(4223,'2024-01-15',5,202312,12,0,7951.32),(4224,'2024-01-15',1,202312,12,0,3603.17),(4224,'2024-01-15',2,202312,12,0,1840.85),(4224,'2024-01-15',4,202312,12,0,12083.88),(4224,'2024-01-15',5,202312,12,0,7951.32),(4225,'2024-01-15',1,202312,12,0,3603.17),(4225,'2024-01-15',2,202312,12,0,1840.85),(4225,'2024-01-15',4,202312,12,0,12083.88),(4225,'2024-01-15',5,202312,12,0,7951.32),(4225,'2024-01-19',1,202312,7,112540,5404.77),(4225,'2024-01-19',2,202312,7,112540,2761.26),(4225,'2024-01-19',4,202312,7,112540,18125.76),(4225,'2024-01-19',5,202312,7,112540,11908.21),(4225,'2024-02-16',5,202312,11,115174,18.95),(4226,'2024-01-15',1,202312,12,0,3603.17),(4226,'2024-01-15',2,202312,12,0,1840.85),(4226,'2024-01-15',4,202312,12,0,12083.88),(4226,'2024-01-15',5,202312,12,0,7951.32),(4227,'2024-01-15',1,202312,12,0,3603.17),(4227,'2024-01-15',2,202312,12,0,1840.85),(4227,'2024-01-15',4,202312,12,0,12083.88),(4227,'2024-01-15',5,202312,12,0,7951.32),(4228,'2024-01-15',1,202312,12,0,3603.17),(4228,'2024-01-15',2,202312,12,0,1840.85),(4228,'2024-01-15',4,202312,12,0,12083.88),(4228,'2024-01-15',5,202312,12,0,7951.32),(4228,'2024-02-16',5,202312,11,115177,18.95),(4229,'2024-01-15',1,202312,12,0,3603.17),(4229,'2024-01-15',2,202312,12,0,1840.85),(4229,'2024-01-15',4,202312,12,0,12083.88),(4229,'2024-01-15',5,202312,12,0,7951.32),(4230,'2024-01-15',1,202312,12,0,3603.17),(4230,'2024-01-15',2,202312,12,0,1840.85),(4230,'2024-01-15',4,202312,12,0,12083.88),(4230,'2024-01-15',5,202312,12,0,7951.32),(4232,'2024-01-15',1,202312,12,0,3603.17),(4232,'2024-01-15',2,202312,12,0,1840.85),(4232,'2024-01-15',4,202312,12,0,12083.88),(4232,'2024-01-15',5,202312,12,0,7951.32),(4232,'2024-01-31',1,202312,7,113228,5404.77),(4232,'2024-01-31',2,202312,7,113228,2761.26),(4232,'2024-01-31',4,202312,7,113228,18125.76),(4232,'2024-01-31',5,202312,7,113228,11908.21),(4232,'2024-02-16',5,202312,11,115180,18.95),(4234,'2024-01-15',1,202312,12,0,3603.17),(4234,'2024-01-15',2,202312,12,0,1840.85),(4234,'2024-01-15',4,202312,12,0,12083.88),(4234,'2024-01-15',5,202312,12,0,7951.32),(4234,'2024-01-26',1,202312,7,112924,5404.77),(4234,'2024-01-26',2,202312,7,112924,2761.26),(4234,'2024-01-26',4,202312,7,112924,18125.76),(4234,'2024-01-26',5,202312,7,112924,11908.21),(4234,'2024-02-16',5,202312,11,115181,18.95),(4235,'2024-01-15',1,202312,12,0,3603.17),(4235,'2024-01-15',2,202312,12,0,1840.85),(4235,'2024-01-15',4,202312,12,0,12083.88),(4235,'2024-01-15',5,202312,12,0,7951.32),(4235,'2024-02-16',5,202312,11,115182,18.95),(4236,'2024-01-15',1,202312,12,0,3603.17),(4236,'2024-01-15',2,202312,12,0,1840.85),(4236,'2024-01-15',4,202312,12,0,12083.88),(4236,'2024-01-15',5,202312,12,0,7951.32),(4237,'2024-01-15',1,202312,12,0,3603.17),(4237,'2024-01-15',2,202312,12,0,1840.85),(4237,'2024-01-15',4,202312,12,0,12083.88),(4237,'2024-01-15',5,202312,12,0,7951.32),(4238,'2024-01-15',1,202312,12,0,3603.17),(4238,'2024-01-15',2,202312,12,0,1840.85),(4238,'2024-01-15',4,202312,12,0,12083.88),(4238,'2024-01-15',5,202312,12,0,7951.32),(4239,'2024-01-15',1,202312,12,0,3603.17),(4239,'2024-01-15',2,202312,12,0,1840.85),(4239,'2024-01-15',4,202312,12,0,12083.88),(4239,'2024-01-15',5,202312,12,0,7951.32),(4239,'2024-01-19',1,202312,7,112541,5404.77),(4239,'2024-01-19',2,202312,7,112541,2761.26),(4239,'2024-01-19',4,202312,7,112541,18125.76),(4239,'2024-01-19',5,202312,7,112541,11908.21),(4239,'2024-02-16',5,202312,11,115186,18.95),(4243,'2024-01-15',1,202312,12,0,3603.17),(4243,'2024-01-15',2,202312,12,0,1840.85),(4243,'2024-01-15',4,202312,12,0,12083.88),(4243,'2024-01-15',5,202312,12,0,7951.32),(4244,'2024-01-15',1,202312,12,0,6305.56),(4244,'2024-01-15',2,202312,12,0,3221.48),(4244,'2024-01-15',4,202312,12,0,28195.68),(4244,'2024-01-15',5,202312,12,0,18553.28),(4246,'2024-01-15',1,202312,12,0,3603.17),(4246,'2024-01-15',2,202312,12,0,1840.85),(4247,'2024-01-15',1,202312,12,0,3603.17),(4247,'2024-01-15',2,202312,12,0,1840.85),(4247,'2024-01-15',4,202312,12,0,12083.88),(4247,'2024-01-15',5,202312,12,0,7951.32),(4248,'2024-01-15',1,202312,12,0,3603.17),(4248,'2024-01-15',2,202312,12,0,1840.85),(4248,'2024-01-15',4,202312,12,0,12083.88),(4248,'2024-01-15',5,202312,12,0,7951.32),(4249,'2024-01-15',1,202312,12,0,3603.17),(4249,'2024-01-15',2,202312,12,0,1840.85),(4249,'2024-01-15',4,202312,12,0,12083.88),(4249,'2024-01-15',5,202312,12,0,7951.32),(4249,'2024-01-29',1,202312,7,113081,5404.77),(4249,'2024-01-29',2,202312,7,113081,2761.26),(4249,'2024-01-29',4,202312,7,113081,18125.76),(4249,'2024-01-29',5,202312,7,113081,11908.21),(4249,'2024-02-16',5,202312,11,115191,18.95),(4250,'2024-01-15',1,202312,12,0,3603.17),(4250,'2024-01-15',2,202312,12,0,1840.85),(4250,'2024-01-15',4,202312,12,0,12083.88),(4250,'2024-01-15',5,202312,12,0,7951.32),(4250,'2024-01-22',1,202312,7,112620,5404.77),(4250,'2024-01-22',2,202312,7,112620,2761.26),(4250,'2024-01-22',4,202312,7,112620,18125.76),(4250,'2024-01-22',5,202312,7,112620,11908.21),(4250,'2024-02-16',5,202312,11,115192,18.95),(4255,'2024-01-15',1,202312,12,0,3603.17),(4255,'2024-01-15',2,202312,12,0,1840.85),(4255,'2024-01-15',4,202312,12,0,12083.88),(4255,'2024-01-15',5,202312,12,0,7951.32),(4256,'2024-01-15',1,202312,12,0,3603.17),(4256,'2024-01-15',2,202312,12,0,1840.85),(4256,'2024-01-15',4,202312,12,0,12083.88),(4256,'2024-01-15',5,202312,12,0,7951.32),(4257,'2024-01-15',1,202312,12,0,3603.17),(4257,'2024-01-15',2,202312,12,0,1840.85),(4257,'2024-01-15',4,202312,12,0,12083.88),(4257,'2024-01-15',5,202312,12,0,7951.32),(4258,'2024-01-15',1,202312,12,0,3603.17),(4258,'2024-01-15',4,202312,12,0,12083.88),(4258,'2024-02-05',1,202312,7,113368,5404.77),(4258,'2024-02-05',4,202312,7,113368,18095.23),(4258,'2024-02-16',4,202312,11,115196,30.53),(4259,'2024-01-15',1,202312,12,0,3603.17),(4259,'2024-01-15',2,202312,12,0,1840.85),(4259,'2024-01-15',4,202312,12,0,12083.88),(4259,'2024-01-15',5,202312,12,0,7951.32),(4260,'2024-01-15',1,202312,12,0,3603.17),(4260,'2024-01-15',4,202312,12,0,10069.90),(4261,'2024-01-15',1,202312,12,0,3603.17),(4261,'2024-01-15',4,202312,12,0,10069.90),(4263,'2024-01-15',1,202312,12,0,6305.56),(4263,'2024-01-15',4,202312,12,0,28195.68),(4263,'2024-02-05',1,202312,7,113369,2702.38),(4263,'2024-02-05',4,202312,7,113369,12083.84),(4263,'2024-02-05',50,202312,7,113369,13.78),(4264,'2024-01-15',1,202312,12,0,6305.56),(4264,'2024-01-15',2,202312,12,0,3221.48),(4264,'2024-01-15',4,202312,12,0,28195.68),(4264,'2024-01-15',5,202312,12,0,18553.28),(4265,'2024-01-15',1,202312,12,0,1351.19),(4265,'2024-01-15',2,202312,12,0,690.32),(4265,'2024-01-15',4,202312,12,0,4531.44),(4265,'2024-01-15',5,202312,12,0,2981.76),(4265,'2024-02-16',5,202312,11,115201,43.46),(4267,'2024-01-15',1,202312,12,0,1351.19),(4267,'2024-01-15',2,202312,12,0,690.32),(4267,'2024-01-17',1,202312,7,112478,7656.75),(4267,'2024-01-17',2,202312,7,112478,3911.79),(4267,'2024-01-17',50,202312,7,112478,31.46),(4267,'2024-01-17',93,202312,7,112478,0.00),(4268,'2024-01-15',1,202312,12,0,1351.19),(4268,'2024-01-15',2,202312,12,0,690.32),(4268,'2024-01-15',4,202312,12,0,4531.44),(4268,'2024-01-15',5,202312,12,0,2981.76),(4272,'2024-01-15',1,202312,12,0,1351.19),(4272,'2024-01-15',2,202312,12,0,690.32),(4272,'2024-01-15',4,202312,12,0,4531.44),(4272,'2024-01-15',5,202312,12,0,2981.76),(4273,'2024-01-15',1,202312,12,0,1351.19),(4273,'2024-01-15',2,202312,12,0,690.32),(4273,'2024-01-15',4,202312,12,0,4531.44),(4273,'2024-01-15',5,202312,12,0,2981.76),(4274,'2024-01-19',2,202312,7,112542,4602.11),(4274,'2024-01-19',5,202312,7,112542,9939.24),(4274,'2024-01-19',90,202312,7,112542,2301.05),(4274,'2024-01-19',91,202312,7,112542,4957.60),(4274,'2024-02-16',91,202312,11,115205,12.08),(4275,'2024-01-15',1,202312,12,0,1351.19),(4275,'2024-01-15',2,202312,12,0,690.32),(4275,'2024-01-15',4,202312,12,0,4531.44),(4275,'2024-01-15',5,202312,12,0,2981.76),(4280,'2024-01-15',1,202312,12,0,1351.19),(4280,'2024-01-15',2,202312,12,0,690.32),(4280,'2024-01-15',4,202312,12,0,4531.44),(4280,'2024-01-15',5,202312,12,0,2981.76),(4284,'2024-01-15',1,202312,12,0,3603.17),(4284,'2024-01-15',2,202312,12,0,1840.85),(4284,'2024-01-15',4,202312,12,0,12083.88),(4284,'2024-01-15',5,202312,12,0,7951.32),(4285,'2024-01-15',1,202312,12,0,3603.17),(4285,'2024-01-15',2,202312,12,0,1840.85),(4285,'2024-01-15',4,202312,12,0,12083.88),(4285,'2024-01-15',5,202312,12,0,7951.32),(4288,'2024-01-15',1,202312,12,0,3603.17),(4288,'2024-01-15',2,202312,12,0,1840.85),(4289,'2024-01-15',1,202312,12,0,3603.17),(4289,'2024-01-15',2,202312,12,0,1840.85),(4290,'2024-01-15',1,202312,12,0,3603.17),(4290,'2024-01-15',2,202312,12,0,1840.85),(4290,'2024-01-15',4,202312,12,0,12083.88),(4290,'2024-01-15',5,202312,12,0,7951.32),(4290,'2024-01-30',1,202312,7,113155,5404.77),(4290,'2024-01-30',2,202312,7,113155,2761.26),(4290,'2024-01-30',4,202312,7,113155,18125.76),(4290,'2024-01-30',5,202312,7,113155,11908.21),(4290,'2024-02-16',5,202312,11,115210,18.95),(4291,'2024-01-15',1,202312,12,0,3603.17),(4291,'2024-01-15',2,202312,12,0,1840.85),(4291,'2024-01-15',4,202312,12,0,12083.88),(4291,'2024-01-15',5,202312,12,0,7951.32),(4291,'2024-01-18',1,202312,7,112506,5404.77),(4291,'2024-01-18',2,202312,7,112506,2761.26),(4291,'2024-01-18',4,202312,7,112506,18125.76),(4291,'2024-01-18',5,202312,7,112506,11908.21),(4291,'2024-02-16',5,202312,11,115211,18.95),(4293,'2024-01-15',1,202312,12,0,3603.17),(4293,'2024-01-15',2,202312,12,0,1840.85),(4293,'2024-01-15',4,202312,12,0,12083.88),(4293,'2024-01-15',5,202312,12,0,7951.32),(4293,'2024-01-26',1,202312,7,112925,5404.77),(4293,'2024-01-26',2,202312,7,112925,2761.26),(4293,'2024-01-26',4,202312,7,112925,18125.76),(4293,'2024-01-26',5,202312,7,112925,11908.21),(4293,'2024-02-16',5,202312,11,115212,18.95),(4294,'2024-01-15',1,202312,12,0,3603.17),(4294,'2024-01-15',2,202312,12,0,1840.85),(4294,'2024-01-15',4,202312,12,0,12083.88),(4294,'2024-01-15',5,202312,12,0,7951.32),(4295,'2024-01-15',1,202312,12,0,3603.17),(4295,'2024-01-15',2,202312,12,0,1840.85),(4295,'2024-01-15',4,202312,12,0,12083.88),(4295,'2024-01-15',5,202312,12,0,7951.32),(4296,'2024-01-15',1,202312,12,0,3603.17),(4296,'2024-01-15',2,202312,12,0,1840.85),(4296,'2024-01-15',4,202312,12,0,12083.88),(4296,'2024-01-15',5,202312,12,0,7951.32),(4296,'2024-01-22',1,202312,7,112621,5404.77),(4296,'2024-01-22',2,202312,7,112621,2761.26),(4296,'2024-01-22',4,202312,7,112621,18125.76),(4296,'2024-01-22',5,202312,7,112621,11908.21),(4296,'2024-02-16',5,202312,11,115215,18.95),(4297,'2024-01-15',1,202312,12,0,3603.17),(4297,'2024-01-15',2,202312,12,0,1840.85),(4297,'2024-01-15',4,202312,12,0,12083.88),(4297,'2024-01-15',5,202312,12,0,7951.32),(4297,'2024-02-09',1,202312,7,113592,5404.77),(4297,'2024-02-09',2,202312,7,113592,2761.26),(4297,'2024-02-09',4,202312,7,113592,18125.76),(4297,'2024-02-09',5,202312,7,113592,11908.21),(4297,'2024-02-16',5,202312,11,115216,18.95),(4298,'2024-01-15',1,202312,12,0,3603.17),(4298,'2024-01-15',2,202312,12,0,1840.85),(4298,'2024-01-15',4,202312,12,0,12083.88),(4298,'2024-01-15',5,202312,12,0,7951.32),(4298,'2024-01-24',1,202312,7,112745,5404.77),(4298,'2024-01-24',2,202312,7,112745,2761.26),(4298,'2024-01-24',4,202312,7,112745,18125.76),(4298,'2024-01-24',5,202312,7,112745,11908.21),(4298,'2024-02-16',5,202312,11,115217,18.95),(4300,'2024-01-15',1,202312,12,0,3603.17),(4300,'2024-01-15',2,202312,12,0,1840.85),(4300,'2024-01-15',4,202312,12,0,12083.88),(4300,'2024-01-15',5,202312,12,0,7951.32),(4301,'2024-01-15',1,202312,12,0,3603.17),(4301,'2024-01-15',2,202312,12,0,1840.85),(4301,'2024-01-15',4,202312,12,0,12083.88),(4301,'2024-01-15',5,202312,12,0,7951.32),(4301,'2024-02-16',1,202312,7,113633,5404.77),(4301,'2024-02-16',2,202312,7,113633,2761.26),(4301,'2024-02-16',4,202312,7,113633,18125.76),(4301,'2024-02-16',5,202312,7,113633,11908.21),(4301,'2024-02-16',5,202312,11,115219,18.95),(4302,'2024-01-15',1,202312,12,0,3603.17),(4302,'2024-01-15',2,202312,12,0,1840.85),(4302,'2024-01-15',4,202312,12,0,12083.88),(4302,'2024-01-15',5,202312,12,0,7951.32),(4303,'2024-01-15',1,202312,12,0,3603.17),(4303,'2024-01-15',2,202312,12,0,1840.85),(4303,'2024-01-15',4,202312,12,0,12083.88),(4303,'2024-01-15',5,202312,12,0,7951.32),(4304,'2024-01-15',1,202312,12,0,3603.17),(4304,'2024-01-15',2,202312,12,0,1840.85),(4304,'2024-01-15',4,202312,12,0,12083.88),(4304,'2024-01-15',5,202312,12,0,7951.32),(4304,'2024-01-20',1,202312,7,112562,5404.77),(4304,'2024-01-20',2,202312,7,112562,2761.26),(4304,'2024-01-20',4,202312,7,112562,18125.76),(4304,'2024-01-20',5,202312,7,112562,11908.21),(4304,'2024-02-16',5,202312,11,115222,18.95),(4305,'2024-01-15',1,202312,12,0,3603.17),(4305,'2024-01-15',2,202312,12,0,1840.85),(4305,'2024-01-15',4,202312,12,0,12083.88),(4305,'2024-01-15',5,202312,12,0,7951.32),(4306,'2024-01-15',1,202312,12,0,3603.17),(4306,'2024-01-15',2,202312,12,0,1840.85),(4306,'2024-01-15',4,202312,12,0,12083.88),(4306,'2024-01-15',5,202312,12,0,7951.32),(4306,'2024-02-16',1,202312,7,113634,5404.77),(4306,'2024-02-16',2,202312,7,113634,2761.26),(4306,'2024-02-16',4,202312,7,113634,18125.76),(4306,'2024-02-16',5,202312,7,113634,11908.21),(4306,'2024-02-16',5,202312,11,115224,18.95),(4307,'2024-01-15',1,202312,12,0,3603.17),(4307,'2024-01-15',2,202312,12,0,1840.85),(4307,'2024-01-15',4,202312,12,0,12083.88),(4307,'2024-01-15',5,202312,12,0,7951.32),(4308,'2024-01-15',1,202312,12,0,3603.17),(4308,'2024-01-15',2,202312,12,0,1840.85),(4308,'2024-01-15',4,202312,12,0,12083.88),(4308,'2024-01-15',5,202312,12,0,7951.32),(4309,'2024-01-15',1,202312,12,0,3603.17),(4309,'2024-01-15',2,202312,12,0,1840.85),(4309,'2024-01-15',4,202312,12,0,12083.88),(4309,'2024-01-15',5,202312,12,0,7951.32),(4310,'2024-01-15',1,202312,12,0,6305.56),(4310,'2024-01-15',2,202312,12,0,3221.48),(4310,'2024-01-15',4,202312,12,0,28195.68),(4310,'2024-01-15',5,202312,12,0,18553.28),(4311,'2024-01-15',1,202312,12,0,3603.17),(4311,'2024-01-15',2,202312,12,0,1840.85),(4311,'2024-01-15',4,202312,12,0,12083.88),(4311,'2024-01-15',5,202312,12,0,7951.32),(4312,'2024-01-15',1,202312,12,0,3603.17),(4312,'2024-01-15',2,202312,12,0,1840.85),(4312,'2024-01-15',4,202312,12,0,12083.88),(4312,'2024-01-15',5,202312,12,0,7951.32),(4314,'2024-01-15',1,202312,12,0,3603.17),(4314,'2024-01-15',2,202312,12,0,1840.85),(4314,'2024-01-15',4,202312,12,0,12083.88),(4314,'2024-01-15',5,202312,12,0,7951.32),(4315,'2024-01-15',1,202312,12,0,3603.17),(4315,'2024-01-15',2,202312,12,0,1840.85),(4315,'2024-01-15',4,202312,12,0,12083.88),(4315,'2024-01-15',5,202312,12,0,7951.32),(4316,'2024-01-15',1,202312,12,0,3603.17),(4316,'2024-01-15',2,202312,12,0,1840.85),(4316,'2024-01-15',4,202312,12,0,12083.88),(4316,'2024-01-15',5,202312,12,0,7951.32),(4318,'2024-01-15',1,202312,12,0,3603.17),(4318,'2024-01-15',2,202312,12,0,1840.85),(4318,'2024-01-15',4,202312,12,0,12083.88),(4318,'2024-01-15',5,202312,12,0,7951.32),(4318,'2024-01-30',1,202312,7,113156,5404.77),(4318,'2024-01-30',2,202312,7,113156,2761.26),(4318,'2024-01-30',4,202312,7,113156,18125.76),(4318,'2024-01-30',5,202312,7,113156,11908.21),(4318,'2024-02-16',5,202312,11,115234,18.95),(4319,'2024-01-15',1,202312,12,0,6305.56),(4319,'2024-01-15',2,202312,12,0,3221.48),(4319,'2024-01-15',4,202312,12,0,28195.68),(4319,'2024-01-15',5,202312,12,0,18553.28),(4319,'2024-02-06',1,202312,7,113478,2702.38),(4319,'2024-02-06',2,202312,7,113478,1380.63),(4319,'2024-02-06',4,202312,7,113478,12083.84),(4319,'2024-02-06',5,202312,7,113478,7933.15),(4319,'2024-02-16',5,202312,11,115235,18.21),(4320,'2024-01-15',1,202312,12,0,3603.17),(4320,'2024-01-15',2,202312,12,0,1840.85),(4320,'2024-01-15',4,202312,12,0,12083.88),(4320,'2024-01-15',5,202312,12,0,7951.32),(4321,'2024-01-15',1,202312,12,0,3603.17),(4321,'2024-01-15',2,202312,12,0,1840.85),(4321,'2024-01-15',4,202312,12,0,12083.88),(4321,'2024-01-15',5,202312,12,0,7951.32),(4323,'2024-01-15',1,202312,12,0,3603.17),(4323,'2024-01-15',2,202312,12,0,1840.85),(4323,'2024-01-15',4,202312,12,0,12083.88),(4323,'2024-01-15',5,202312,12,0,7951.32),(4324,'2024-01-15',1,202312,12,0,3603.17),(4324,'2024-01-15',2,202312,12,0,1840.85),(4324,'2024-01-15',4,202312,12,0,12083.88),(4324,'2024-01-15',5,202312,12,0,7951.32),(4325,'2024-01-15',1,202312,12,0,3603.17),(4325,'2024-01-15',2,202312,12,0,1840.85),(4325,'2024-01-15',4,202312,12,0,12083.88),(4325,'2024-01-15',5,202312,12,0,7951.32),(4326,'2024-01-15',1,202312,12,0,3603.17),(4326,'2024-01-15',2,202312,12,0,1840.85),(4326,'2024-01-15',4,202312,12,0,12083.88),(4326,'2024-01-15',5,202312,12,0,7951.32),(4326,'2024-01-25',1,202312,7,112853,5404.77),(4326,'2024-01-25',2,202312,7,112853,2761.26),(4326,'2024-01-25',4,202312,7,112853,18125.76),(4326,'2024-01-25',5,202312,7,112853,11908.21),(4326,'2024-02-16',5,202312,11,115241,18.95),(4327,'2024-01-15',1,202312,12,0,3603.17),(4327,'2024-01-15',2,202312,12,0,1840.85),(4327,'2024-01-15',4,202312,12,0,12083.88),(4327,'2024-01-15',5,202312,12,0,7951.32),(4328,'2024-01-15',1,202312,12,0,3603.17),(4328,'2024-01-15',2,202312,12,0,1840.85),(4328,'2024-01-15',4,202312,12,0,12083.88),(4328,'2024-01-15',5,202312,12,0,7951.32),(4328,'2024-02-16',5,202312,11,115243,18.95),(4329,'2024-01-15',1,202312,12,0,3603.17),(4329,'2024-01-15',2,202312,12,0,1840.85),(4329,'2024-01-15',4,202312,12,0,12083.88),(4329,'2024-01-15',5,202312,12,0,7951.32),(4330,'2024-01-15',1,202312,12,0,3603.17),(4330,'2024-01-15',2,202312,12,0,1840.85),(4330,'2024-01-15',4,202312,12,0,12083.88),(4330,'2024-01-15',5,202312,12,0,7951.32),(4330,'2024-02-06',1,202312,7,113479,5404.77),(4330,'2024-02-06',2,202312,7,113479,2761.26),(4330,'2024-02-06',4,202312,7,113479,18125.76),(4330,'2024-02-06',5,202312,7,113479,11908.21),(4330,'2024-02-16',5,202312,11,115245,18.95),(4331,'2024-01-15',1,202312,12,0,3603.17),(4331,'2024-01-15',2,202312,12,0,1840.85),(4331,'2024-01-15',4,202312,12,0,12083.88),(4331,'2024-01-15',5,202312,12,0,7951.32),(4332,'2024-01-15',1,202312,12,0,3603.17),(4332,'2024-01-15',2,202312,12,0,1840.85),(4332,'2024-01-15',4,202312,12,0,12083.88),(4332,'2024-01-15',5,202312,12,0,7951.32),(4333,'2024-01-15',1,202312,12,0,3603.17),(4333,'2024-01-15',2,202312,12,0,1840.85),(4333,'2024-01-15',4,202312,12,0,12083.88),(4333,'2024-01-15',5,202312,12,0,7951.32),(4333,'2024-01-29',1,202312,7,112999,5404.77),(4333,'2024-01-29',2,202312,7,112999,2761.26),(4333,'2024-01-29',4,202312,7,112999,18125.76),(4333,'2024-01-29',5,202312,7,112999,11908.21),(4333,'2024-02-16',5,202312,11,115248,18.95),(4334,'2024-01-15',1,202312,12,0,3603.17),(4334,'2024-01-15',2,202312,12,0,1840.85),(4334,'2024-01-15',4,202312,12,0,12083.88),(4334,'2024-01-15',5,202312,12,0,7951.32),(4335,'2024-01-15',1,202312,12,0,3603.17),(4335,'2024-01-15',2,202312,12,0,1840.85),(4335,'2024-01-15',4,202312,12,0,12083.88),(4335,'2024-01-15',5,202312,12,0,7951.32),(4337,'2024-01-15',1,202312,12,0,3603.17),(4337,'2024-01-15',2,202312,12,0,1840.85),(4337,'2024-01-15',4,202312,12,0,12083.88),(4337,'2024-01-15',5,202312,12,0,7951.32),(4337,'2024-01-25',1,202312,7,112854,5404.77),(4337,'2024-01-25',2,202312,7,112854,2761.26),(4337,'2024-01-25',4,202312,7,112854,18125.76),(4337,'2024-01-25',5,202312,7,112854,11908.21),(4337,'2024-02-16',5,202312,11,115251,18.95),(4339,'2024-01-15',1,202312,12,0,3603.17),(4339,'2024-01-15',2,202312,12,0,1840.85),(4339,'2024-01-15',4,202312,12,0,12083.88),(4339,'2024-01-15',5,202312,12,0,7951.32),(4340,'2024-01-15',1,202312,12,0,3603.17),(4340,'2024-01-15',2,202312,12,0,1840.85),(4340,'2024-01-15',4,202312,12,0,12083.88),(4340,'2024-01-15',5,202312,12,0,7951.32),(4341,'2024-01-15',1,202312,12,0,3603.17),(4341,'2024-01-15',2,202312,12,0,1840.85),(4341,'2024-01-15',4,202312,12,0,12083.88),(4341,'2024-01-15',5,202312,12,0,7951.32),(4342,'2024-01-15',1,202312,12,0,3603.17),(4342,'2024-01-15',2,202312,12,0,1840.85),(4342,'2024-01-15',4,202312,12,0,12083.88),(4342,'2024-01-15',5,202312,12,0,7951.32),(4343,'2024-01-15',1,202312,12,0,3603.17),(4343,'2024-01-15',2,202312,12,0,1840.85),(4343,'2024-01-15',4,202312,12,0,12083.88),(4343,'2024-01-15',5,202312,12,0,7951.32),(4344,'2024-01-15',1,202312,12,0,3603.17),(4344,'2024-01-15',2,202312,12,0,1840.85),(4344,'2024-01-15',4,202312,12,0,12083.88),(4344,'2024-01-15',5,202312,12,0,7951.32),(4346,'2024-01-15',1,202312,12,0,3603.17),(4346,'2024-01-15',2,202312,12,0,1840.85),(4346,'2024-01-15',4,202312,12,0,12083.88),(4346,'2024-01-15',5,202312,12,0,7951.32),(4347,'2024-01-15',1,202312,12,0,6305.56),(4347,'2024-01-15',2,202312,12,0,3221.48),(4347,'2024-01-15',4,202312,12,0,28195.68),(4347,'2024-01-15',5,202312,12,0,18553.28),(4347,'2024-01-22',1,202312,7,112623,2702.38),(4347,'2024-01-22',2,202312,7,112623,1380.63),(4347,'2024-01-22',4,202312,7,112623,12083.84),(4347,'2024-01-22',5,202312,7,112623,7933.15),(4347,'2024-02-16',5,202312,11,115259,18.21),(4348,'2024-01-15',1,202312,12,0,3603.17),(4348,'2024-01-15',2,202312,12,0,1840.85),(4348,'2024-01-15',4,202312,12,0,12083.88),(4348,'2024-01-15',5,202312,12,0,7951.32),(4349,'2024-01-15',1,202312,12,0,3603.17),(4349,'2024-01-15',2,202312,12,0,1840.85),(4349,'2024-01-15',4,202312,12,0,12083.88),(4349,'2024-01-15',5,202312,12,0,7951.32),(4350,'2024-01-15',1,202312,12,0,6305.56),(4350,'2024-01-15',2,202312,12,0,3221.48),(4350,'2024-01-15',4,202312,12,0,28195.68),(4350,'2024-01-15',5,202312,12,0,18553.28),(4350,'2024-02-05',1,202312,7,113427,2702.38),(4350,'2024-02-05',2,202312,7,113427,1380.63),(4350,'2024-02-05',4,202312,7,113427,12083.84),(4350,'2024-02-05',5,202312,7,113427,7933.15),(4350,'2024-02-16',5,202312,11,115262,18.21),(4351,'2024-01-15',1,202312,12,0,3603.17),(4351,'2024-01-15',2,202312,12,0,1840.85),(4351,'2024-01-15',4,202312,12,0,12083.88),(4351,'2024-01-15',5,202312,12,0,7951.32),(4352,'2024-01-15',1,202312,12,0,3603.17),(4352,'2024-01-15',2,202312,12,0,1840.85),(4352,'2024-01-15',4,202312,12,0,12083.88),(4352,'2024-01-15',5,202312,12,0,7951.32),(4353,'2024-01-15',1,202312,12,0,3603.17),(4353,'2024-01-15',2,202312,12,0,1840.85),(4353,'2024-01-15',4,202312,12,0,12083.88),(4353,'2024-01-15',5,202312,12,0,7951.32),(4353,'2024-02-16',5,202312,11,115265,18.95),(4354,'2024-01-15',1,202312,12,0,3603.17),(4354,'2024-01-15',2,202312,12,0,1840.85),(4354,'2024-01-15',4,202312,12,0,12083.88),(4354,'2024-01-15',5,202312,12,0,7951.32),(4354,'2024-01-19',1,202312,7,112543,5404.77),(4354,'2024-01-19',2,202312,7,112543,2761.26),(4354,'2024-01-19',4,202312,7,112543,18125.76),(4354,'2024-01-19',5,202312,7,112543,11908.21),(4354,'2024-02-16',5,202312,11,115266,18.95),(4355,'2024-01-15',1,202312,12,0,3603.17),(4355,'2024-01-15',2,202312,12,0,1840.85),(4355,'2024-01-15',4,202312,12,0,12083.88),(4355,'2024-01-15',5,202312,12,0,7951.32),(4355,'2024-01-29',1,202312,7,113039,5404.77),(4355,'2024-01-29',2,202312,7,113039,2761.26),(4355,'2024-01-29',4,202312,7,113039,18125.76),(4355,'2024-01-29',5,202312,7,113039,11908.21),(4355,'2024-02-16',5,202312,11,115267,18.95),(4356,'2024-01-15',1,202312,12,0,3603.17),(4356,'2024-01-15',2,202312,12,0,1840.85),(4356,'2024-01-15',4,202312,12,0,12083.88),(4356,'2024-01-15',5,202312,12,0,7951.32),(4357,'2024-01-15',1,202312,12,0,3603.17),(4357,'2024-01-15',2,202312,12,0,1840.85),(4357,'2024-01-15',4,202312,12,0,12083.88),(4357,'2024-01-15',5,202312,12,0,7951.32),(4358,'2024-01-15',1,202312,12,0,3603.17),(4358,'2024-01-15',2,202312,12,0,1840.85),(4358,'2024-01-15',4,202312,12,0,12083.88),(4358,'2024-01-15',5,202312,12,0,7951.32),(4358,'2024-02-16',5,202312,11,115270,18.95),(4359,'2024-01-15',1,202312,12,0,6305.56),(4359,'2024-01-15',2,202312,12,0,3221.48),(4359,'2024-01-15',4,202312,12,0,28195.68),(4359,'2024-01-15',5,202312,12,0,18553.28),(4360,'2024-01-15',1,202312,12,0,3603.17),(4360,'2024-01-15',2,202312,12,0,1840.85),(4360,'2024-01-15',4,202312,12,0,12083.88),(4360,'2024-01-15',5,202312,12,0,7951.32),(4362,'2024-01-15',1,202312,12,0,3603.17),(4362,'2024-01-15',2,202312,12,0,1840.85),(4362,'2024-01-15',4,202312,12,0,12083.88),(4362,'2024-01-15',5,202312,12,0,7951.32),(4363,'2024-01-15',1,202312,12,0,3603.17),(4363,'2024-01-15',2,202312,12,0,1840.85),(4363,'2024-01-15',4,202312,12,0,12083.88),(4363,'2024-01-15',5,202312,12,0,7951.32),(4364,'2024-01-15',1,202312,12,0,6305.56),(4364,'2024-01-15',2,202312,12,0,3221.48),(4364,'2024-01-15',4,202312,12,0,28195.68),(4364,'2024-01-15',5,202312,12,0,18553.28),(4364,'2024-02-16',5,202312,11,115275,18.21),(4365,'2024-01-15',1,202312,12,0,3603.17),(4365,'2024-01-15',2,202312,12,0,1840.85),(4366,'2024-01-15',1,202312,12,0,3603.17),(4366,'2024-01-15',2,202312,12,0,1840.85),(4366,'2024-01-15',4,202312,12,0,12083.88),(4366,'2024-01-15',5,202312,12,0,7951.32),(4367,'2024-01-15',1,202312,12,0,3603.17),(4367,'2024-01-15',2,202312,12,0,1840.85),(4367,'2024-01-15',4,202312,12,0,12083.88),(4367,'2024-01-15',5,202312,12,0,7951.32),(4367,'2024-02-16',5,202312,11,115277,18.95),(4368,'2024-01-15',1,202312,12,0,3603.17),(4368,'2024-01-15',2,202312,12,0,1840.85),(4368,'2024-01-15',4,202312,12,0,12083.88),(4368,'2024-01-15',5,202312,12,0,7951.32),(4369,'2024-01-15',1,202312,12,0,3603.17),(4369,'2024-01-15',2,202312,12,0,1840.85),(4369,'2024-01-15',4,202312,12,0,12083.88),(4369,'2024-01-15',5,202312,12,0,7951.32),(4370,'2024-01-15',1,202312,12,0,3603.17),(4370,'2024-01-15',2,202312,12,0,1840.85),(4370,'2024-01-15',4,202312,12,0,12083.88),(4370,'2024-01-15',5,202312,12,0,7951.32),(4370,'2024-01-24',1,202312,7,112746,5404.77),(4370,'2024-01-24',2,202312,7,112746,2761.26),(4370,'2024-01-24',4,202312,7,112746,18125.76),(4370,'2024-01-24',5,202312,7,112746,11908.21),(4370,'2024-02-16',5,202312,11,115280,18.95),(4371,'2024-01-15',1,202312,12,0,3603.17),(4371,'2024-01-15',2,202312,12,0,1840.85),(4371,'2024-01-15',4,202312,12,0,12083.88),(4371,'2024-01-15',5,202312,12,0,7951.32),(4372,'2024-01-15',1,202312,12,0,3603.17),(4372,'2024-01-15',2,202312,12,0,1840.85),(4372,'2024-01-15',4,202312,12,0,12083.88),(4372,'2024-01-15',5,202312,12,0,7951.32),(4372,'2024-02-07',1,202312,7,113515,5404.77),(4372,'2024-02-07',2,202312,7,113515,2761.26),(4372,'2024-02-07',4,202312,7,113515,18125.76),(4372,'2024-02-07',5,202312,7,113515,11908.20),(4372,'2024-02-16',5,202312,11,115282,18.96),(4373,'2024-01-15',1,202312,12,0,3603.17),(4373,'2024-01-15',2,202312,12,0,1840.85),(4373,'2024-01-15',4,202312,12,0,12083.88),(4373,'2024-01-15',5,202312,12,0,7951.32),(4374,'2024-01-15',1,202312,12,0,3603.17),(4374,'2024-01-15',2,202312,12,0,1840.85),(4374,'2024-01-15',4,202312,12,0,12083.88),(4374,'2024-01-15',5,202312,12,0,7951.32),(4375,'2024-01-15',1,202312,12,0,3603.17),(4375,'2024-01-15',2,202312,12,0,1840.85),(4375,'2024-01-15',4,202312,12,0,12083.88),(4375,'2024-01-15',5,202312,12,0,7951.32),(4376,'2024-01-15',1,202312,12,0,3603.17),(4376,'2024-01-15',2,202312,12,0,1840.85),(4376,'2024-01-15',4,202312,12,0,12083.88),(4376,'2024-01-15',5,202312,12,0,7951.32),(4377,'2024-01-15',1,202312,12,0,3603.17),(4377,'2024-01-15',2,202312,12,0,1840.85),(4377,'2024-01-15',4,202312,12,0,12083.88),(4377,'2024-01-15',5,202312,12,0,7951.32),(4377,'2024-02-06',1,202312,7,113480,5404.77),(4377,'2024-02-06',2,202312,7,113480,2761.26),(4377,'2024-02-06',4,202312,7,113480,18125.76),(4377,'2024-02-06',5,202312,7,113480,11908.21),(4377,'2024-02-16',5,202312,11,115287,18.95),(4378,'2024-01-15',1,202312,12,0,6305.56),(4378,'2024-01-15',2,202312,12,0,3221.48),(4378,'2024-01-15',4,202312,12,0,28195.68),(4378,'2024-01-15',5,202312,12,0,18553.28),(4381,'2024-01-15',1,202312,12,0,6305.56),(4381,'2024-01-15',4,202312,12,0,28195.68),(4382,'2024-01-15',1,202312,12,0,6305.56),(4382,'2024-01-30',1,202312,7,113108,2700.00),(4382,'2024-02-16',1,202312,11,115289,2.38),(4385,'2024-01-15',1,202312,12,0,6305.56),(4385,'2024-01-15',4,202312,12,0,28195.68),(4387,'2024-01-15',1,202312,12,0,1351.19),(4387,'2024-01-15',2,202312,12,0,690.32),(4387,'2024-01-15',4,202312,12,0,4531.44),(4387,'2024-01-15',5,202312,12,0,2981.76),(4387,'2024-01-22',1,202312,7,112624,7656.75),(4387,'2024-01-22',2,202312,7,112624,3911.79),(4387,'2024-01-22',4,202312,7,112624,25678.20),(4387,'2024-01-22',5,202312,7,112624,16853.26),(4387,'2024-02-16',5,202312,11,115290,43.46),(4388,'2024-01-15',1,202312,12,0,3603.17),(4388,'2024-01-15',2,202312,12,0,1840.85),(4388,'2024-01-15',4,202312,12,0,12083.88),(4388,'2024-01-15',5,202312,12,0,7951.32),(4389,'2024-01-15',1,202312,12,0,6305.56),(4389,'2024-01-15',4,202312,12,0,28195.68),(4391,'2024-01-15',1,202312,12,0,6305.56),(4391,'2024-01-15',2,202312,12,0,3221.48),(4391,'2024-01-15',4,202312,12,0,28195.68),(4391,'2024-01-15',5,202312,12,0,18553.28),(4392,'2024-01-15',1,202312,12,0,6305.56),(4392,'2024-01-15',4,202312,12,0,28195.68),(4393,'2024-01-15',1,202312,12,0,6305.56),(4393,'2024-01-15',2,202312,12,0,3221.48),(4393,'2024-01-15',4,202312,12,0,28195.68),(4393,'2024-01-15',5,202312,12,0,18553.28),(4393,'2024-01-19',1,202312,7,112544,2702.38),(4393,'2024-01-19',2,202312,7,112544,1380.63),(4393,'2024-01-19',4,202312,7,112544,12083.84),(4393,'2024-01-19',5,202312,7,112544,7933.15),(4393,'2024-02-16',5,202312,11,115293,18.21),(4394,'2024-01-15',1,202312,12,0,6305.56),(4394,'2024-01-15',2,202312,12,0,3221.48),(4394,'2024-01-15',4,202312,12,0,28195.68),(4394,'2024-01-15',5,202312,12,0,18553.28),(4395,'2024-01-15',1,202312,12,0,6305.56),(4395,'2024-01-15',4,202312,12,0,28195.68),(4397,'2024-01-15',1,202312,12,0,6305.56),(4397,'2024-01-15',4,202312,12,0,28195.68),(4398,'2024-01-15',1,202312,12,0,6305.56),(4398,'2024-01-15',2,202312,12,0,3221.48),(4398,'2024-01-15',4,202312,12,0,28195.68),(4398,'2024-01-15',5,202312,12,0,18553.28),(4399,'2024-01-15',1,202312,12,0,6305.56),(4399,'2024-01-15',2,202312,12,0,3221.48),(4399,'2024-01-15',4,202312,12,0,28195.68),(4399,'2024-01-15',5,202312,12,0,18553.28),(4401,'2024-01-15',1,202312,12,0,6305.56),(4401,'2024-01-15',2,202312,12,0,3221.48),(4401,'2024-01-15',4,202312,12,0,28195.68),(4401,'2024-01-15',5,202312,12,0,18553.28),(4401,'2024-02-16',5,202312,11,115297,18.21),(4402,'2024-01-15',1,202312,12,0,6305.56),(4402,'2024-01-15',4,202312,12,0,28195.68),(4403,'2024-01-15',1,202312,12,0,6305.56),(4403,'2024-01-15',4,202312,12,0,28195.68),(4404,'2024-01-15',1,202312,12,0,6305.56),(4404,'2024-01-15',4,202312,12,0,28195.68),(4409,'2024-01-15',1,202312,12,0,6305.56),(4409,'2024-01-15',4,202312,12,0,28195.68),(4410,'2024-01-15',1,202312,12,0,6305.56),(4410,'2024-01-15',4,202312,12,0,28195.68),(4411,'2024-01-15',1,202312,12,0,6305.56),(4411,'2024-01-15',4,202312,12,0,28195.68),(4412,'2024-01-15',1,202312,12,0,6305.56),(4412,'2024-01-15',4,202312,12,0,28195.68),(4413,'2024-01-15',1,202312,12,0,6305.56),(4413,'2024-01-15',4,202312,12,0,28195.68),(4413,'2024-01-29',1,202312,7,113041,2702.38),(4413,'2024-01-29',4,202312,7,113041,12083.84),(4413,'2024-01-29',50,202312,7,113041,13.78),(4414,'2024-01-15',1,202312,12,0,6305.56),(4414,'2024-01-15',4,202312,12,0,28195.68),(4415,'2024-01-15',1,202312,12,0,6305.56),(4415,'2024-01-15',4,202312,12,0,28195.68),(4416,'2024-01-15',1,202312,12,0,6305.56),(4416,'2024-01-15',4,202312,12,0,28195.68),(4417,'2024-01-15',1,202312,12,0,6305.56),(4417,'2024-01-15',4,202312,12,0,28195.68),(4418,'2024-01-15',1,202312,12,0,6305.56),(4418,'2024-01-15',2,202312,12,0,3221.48),(4418,'2024-01-15',4,202312,12,0,28195.68),(4418,'2024-01-15',5,202312,12,0,18553.28),(4419,'2024-01-15',1,202312,12,0,6305.56),(4419,'2024-01-15',2,202312,12,0,3221.48),(4420,'2024-01-15',1,202312,12,0,6305.56),(4420,'2024-01-15',4,202312,12,0,28195.68),(4423,'2024-01-15',1,202312,12,0,6305.56),(4423,'2024-01-15',4,202312,12,0,28195.68),(4425,'2024-01-15',1,202312,12,0,6305.56),(4425,'2024-01-15',4,202312,12,0,28195.68),(4426,'2024-01-15',1,202312,12,0,6305.56),(4426,'2024-01-15',4,202312,12,0,28195.68),(4429,'2024-01-15',1,202312,12,0,6305.56),(4429,'2024-01-15',2,202312,12,0,3221.48),(4429,'2024-01-15',4,202312,12,0,28195.68),(4429,'2024-01-15',5,202312,12,0,18553.28),(4431,'2024-01-15',1,202312,12,0,6305.56),(4431,'2024-01-15',4,202312,12,0,28195.68),(4434,'2024-01-15',1,202312,12,0,6305.56),(4434,'2024-01-15',2,202312,12,0,3221.48),(4434,'2024-01-15',4,202312,12,0,28195.68),(4434,'2024-01-15',5,202312,12,0,18553.28),(4434,'2024-02-08',1,202312,7,113544,2702.38),(4434,'2024-02-08',2,202312,7,113544,1380.63),(4434,'2024-02-08',4,202312,7,113544,12083.84),(4434,'2024-02-08',5,202312,7,113544,7933.15),(4434,'2024-02-16',5,202312,11,115300,18.21),(4435,'2024-01-15',1,202312,12,0,6305.56),(4435,'2024-01-15',4,202312,12,0,28195.68),(4435,'2024-02-07',1,202312,7,113481,2702.38),(4435,'2024-02-07',4,202312,7,113481,12083.84),(4435,'2024-02-07',50,202312,7,113481,13.78),(4436,'2024-01-15',1,202312,12,0,6305.56),(4436,'2024-01-15',4,202312,12,0,28195.68),(4437,'2024-01-15',1,202312,12,0,6305.56),(4437,'2024-01-15',2,202312,12,0,3221.48),(4437,'2024-01-15',4,202312,12,0,28195.68),(4437,'2024-01-15',5,202312,12,0,18553.28),(4438,'2024-01-15',1,202312,12,0,6305.56),(4438,'2024-01-15',2,202312,12,0,3221.48),(4438,'2024-01-15',4,202312,12,0,28195.68),(4438,'2024-01-15',5,202312,12,0,18553.28),(4441,'2024-01-15',1,202312,12,0,6305.56),(4441,'2024-01-15',4,202312,12,0,28195.68),(4441,'2024-01-26',1,202312,7,112899,2702.38),(4441,'2024-01-26',4,202312,7,112899,12083.84),(4441,'2024-01-26',50,202312,7,112899,13.78),(4442,'2024-01-15',1,202312,12,0,6305.56),(4442,'2024-01-15',4,202312,12,0,28195.68),(4444,'2024-01-15',1,202312,12,0,6305.56),(4444,'2024-01-15',4,202312,12,0,28195.68),(4445,'2024-01-15',1,202312,12,0,6305.56),(4445,'2024-01-15',4,202312,12,0,28195.68),(4447,'2024-01-15',1,202312,12,0,6305.56),(4447,'2024-01-15',4,202312,12,0,28195.68),(4448,'2024-01-15',1,202312,12,0,6305.56),(4448,'2024-01-15',4,202312,12,0,28195.68),(4449,'2024-01-15',1,202312,12,0,6305.56),(4449,'2024-01-15',4,202312,12,0,28195.68),(4450,'2024-01-15',1,202312,12,0,6305.56),(4450,'2024-01-15',4,202312,12,0,28195.68),(4451,'2024-01-15',1,202312,12,0,6305.56),(4451,'2024-01-15',4,202312,12,0,28195.68),(4452,'2024-01-15',1,202312,12,0,6305.56),(4452,'2024-01-15',4,202312,12,0,28195.68),(4453,'2024-01-15',1,202312,12,0,6305.56),(4453,'2024-01-15',4,202312,12,0,28195.68),(4454,'2024-01-15',1,202312,12,0,6305.56),(4454,'2024-01-15',4,202312,12,0,28195.68),(4455,'2024-01-15',1,202312,12,0,6305.56),(4455,'2024-01-15',4,202312,12,0,28195.68),(4456,'2024-01-15',1,202312,12,0,6305.56),(4456,'2024-01-15',2,202312,12,0,3221.48),(4456,'2024-01-15',4,202312,12,0,28195.68),(4456,'2024-01-15',5,202312,12,0,18553.28),(4457,'2024-01-15',1,202312,12,0,3603.17),(4457,'2024-01-15',2,202312,12,0,1840.85),(4457,'2024-01-15',4,202312,12,0,12083.88),(4457,'2024-01-15',5,202312,12,0,7951.32),(4461,'2024-01-15',1,202312,12,0,3603.17),(4461,'2024-01-15',2,202312,12,0,1840.85),(4461,'2024-01-15',4,202312,12,0,12083.88),(4461,'2024-01-15',5,202312,12,0,7951.32),(4462,'2024-01-15',1,202312,12,0,3603.17),(4462,'2024-01-15',2,202312,12,0,1840.85),(4462,'2024-01-15',4,202312,12,0,12083.88),(4462,'2024-01-15',5,202312,12,0,7951.32),(4465,'2024-01-15',1,202312,12,0,6305.56),(4465,'2024-01-15',2,202312,12,0,3221.48),(4465,'2024-01-15',4,202312,12,0,28195.68),(4465,'2024-01-15',5,202312,12,0,18553.28),(4467,'2024-01-15',1,202312,12,0,3603.17),(4467,'2024-01-15',2,202312,12,0,1840.85),(4467,'2024-01-15',4,202312,12,0,12083.88),(4467,'2024-01-15',5,202312,12,0,7951.32),(4468,'2024-01-15',1,202312,12,0,6305.56),(4468,'2024-01-15',4,202312,12,0,28195.68),(4477,'2024-01-15',1,202312,12,0,6305.56),(4477,'2024-01-15',4,202312,12,0,28195.68),(4478,'2024-01-15',1,202312,12,0,6305.56),(4478,'2024-01-15',2,202312,12,0,3221.48),(4478,'2024-01-15',4,202312,12,0,28195.68),(4478,'2024-01-15',5,202312,12,0,18553.28),(4479,'2024-01-15',1,202312,12,0,6305.56),(4479,'2024-01-15',2,202312,12,0,3221.48),(4479,'2024-01-15',4,202312,12,0,28195.68),(4479,'2024-01-15',5,202312,12,0,18553.28),(4481,'2024-01-15',1,202312,12,0,6305.56),(4481,'2024-01-15',4,202312,12,0,28195.68),(4485,'2024-01-15',1,202312,12,0,6305.56),(4485,'2024-01-15',2,202312,12,0,3221.48),(4485,'2024-01-15',4,202312,12,0,28195.68),(4485,'2024-01-15',5,202312,12,0,18553.28),(4486,'2024-01-15',1,202312,12,0,6305.56),(4486,'2024-01-15',4,202312,12,0,28195.68),(4487,'2024-01-15',1,202312,12,0,6305.56),(4487,'2024-01-15',4,202312,12,0,28195.68),(4488,'2024-01-15',1,202312,12,0,6305.56),(4488,'2024-01-15',4,202312,12,0,28195.68),(4493,'2024-01-15',1,202312,12,0,6305.56),(4493,'2024-01-15',4,202312,12,0,28195.68),(4494,'2024-01-15',1,202312,12,0,6305.56),(4494,'2024-01-15',4,202312,12,0,28195.68),(4497,'2024-01-15',1,202312,12,0,6305.56),(4497,'2024-01-15',4,202312,12,0,28195.68),(4498,'2024-01-15',1,202312,12,0,6305.56),(4498,'2024-01-15',4,202312,12,0,28195.68),(4499,'2024-01-15',1,202312,12,0,6305.56),(4499,'2024-01-15',4,202312,12,0,28195.68),(4500,'2024-01-15',1,202312,12,0,6305.56),(4500,'2024-01-15',4,202312,12,0,28195.68),(4502,'2024-01-15',1,202312,12,0,6305.56),(4502,'2024-01-15',4,202312,12,0,28195.68),(4503,'2024-01-15',1,202312,12,0,6305.56),(4503,'2024-01-15',4,202312,12,0,28195.68),(4504,'2024-01-15',1,202312,12,0,6305.56),(4504,'2024-01-15',2,202312,12,0,3221.48),(4504,'2024-01-15',4,202312,12,0,28195.68),(4504,'2024-01-15',5,202312,12,0,18553.28),(4505,'2024-01-15',1,202312,12,0,6305.56),(4505,'2024-01-15',4,202312,12,0,28195.68),(4506,'2024-01-15',1,202312,12,0,6305.56),(4506,'2024-01-15',4,202312,12,0,28195.68),(4507,'2024-01-15',1,202312,12,0,6305.56),(4507,'2024-01-15',4,202312,12,0,28195.68),(4508,'2024-01-15',1,202312,12,0,6305.56),(4508,'2024-01-15',2,202312,12,0,3221.48),(4508,'2024-01-15',4,202312,12,0,28195.68),(4508,'2024-01-15',5,202312,12,0,18553.28),(4509,'2024-01-15',1,202312,12,0,6305.56),(4509,'2024-01-15',2,202312,12,0,3221.48),(4509,'2024-01-15',4,202312,12,0,28195.68),(4509,'2024-01-15',5,202312,12,0,18553.28),(4510,'2024-01-15',1,202312,12,0,6305.56),(4510,'2024-01-15',2,202312,12,0,3221.48),(4510,'2024-01-15',4,202312,12,0,28195.68),(4510,'2024-01-15',5,202312,12,0,18553.28),(4510,'2024-01-29',1,202312,7,113000,2702.38),(4510,'2024-01-29',2,202312,7,113000,1380.63),(4510,'2024-01-29',4,202312,7,113000,12083.84),(4510,'2024-01-29',5,202312,7,113000,7933.15),(4510,'2024-02-16',5,202312,11,115315,18.21),(4511,'2024-01-15',1,202312,12,0,6305.56),(4511,'2024-01-15',4,202312,12,0,28195.68),(4513,'2024-01-15',1,202312,12,0,6305.56),(4513,'2024-01-15',4,202312,12,0,28195.68),(4515,'2024-01-15',1,202312,12,0,6305.56),(4515,'2024-01-15',4,202312,12,0,28195.68),(4516,'2024-01-15',1,202312,12,0,6305.56),(4516,'2024-01-15',2,202312,12,0,3221.48),(4516,'2024-01-15',4,202312,12,0,28195.68),(4516,'2024-01-15',5,202312,12,0,18553.28),(4517,'2024-01-15',1,202312,12,0,6305.56),(4517,'2024-01-15',4,202312,12,0,28195.68),(4519,'2024-01-15',1,202312,12,0,3603.17),(4519,'2024-01-15',2,202312,12,0,1840.85),(4519,'2024-01-15',4,202312,12,0,12083.88),(4519,'2024-01-15',5,202312,12,0,7951.32),(4520,'2024-01-15',1,202312,12,0,6305.56),(4520,'2024-01-15',2,202312,12,0,3221.48),(4520,'2024-01-15',4,202312,12,0,28195.68),(4520,'2024-01-15',5,202312,12,0,18553.28),(4523,'2024-01-15',1,202312,12,0,6305.56),(4523,'2024-01-15',4,202312,12,0,28195.68),(4524,'2024-01-15',1,202312,12,0,3603.17),(4524,'2024-01-15',2,202312,12,0,1840.85),(4524,'2024-01-15',4,202312,12,0,12083.88),(4524,'2024-01-15',5,202312,12,0,7951.32),(4525,'2024-01-15',1,202312,12,0,3603.17),(4525,'2024-01-15',2,202312,12,0,1840.85),(4525,'2024-01-15',4,202312,12,0,12083.88),(4525,'2024-01-15',5,202312,12,0,7951.32),(4526,'2024-01-15',1,202312,12,0,3603.17),(4526,'2024-01-15',2,202312,12,0,1840.85),(4526,'2024-01-15',4,202312,12,0,12083.88),(4526,'2024-01-15',5,202312,12,0,7951.32),(4527,'2024-01-15',1,202312,12,0,1351.19),(4527,'2024-01-15',2,202312,12,0,690.32),(4527,'2024-01-15',4,202312,12,0,4531.44),(4527,'2024-01-15',5,202312,12,0,2981.76),(4527,'2024-02-16',5,202312,11,115322,43.46),(4528,'2024-01-15',1,202312,12,0,3603.17),(4528,'2024-01-15',2,202312,12,0,1840.85),(4528,'2024-01-15',4,202312,12,0,12083.88),(4528,'2024-01-15',5,202312,12,0,7951.32),(4528,'2024-01-25',1,202312,7,112855,5404.77),(4528,'2024-01-25',2,202312,7,112855,2761.26),(4528,'2024-01-25',4,202312,7,112855,18125.76),(4528,'2024-01-25',5,202312,7,112855,11908.21),(4528,'2024-02-16',5,202312,11,115323,18.95),(4530,'2024-01-15',1,202312,12,0,1351.19),(4530,'2024-01-15',2,202312,12,0,690.32),(4531,'2024-01-15',1,202312,12,0,6305.56),(4531,'2024-01-15',2,202312,12,0,3221.48),(4531,'2024-01-15',4,202312,12,0,28195.68),(4531,'2024-01-15',5,202312,12,0,18553.28),(4532,'2024-01-15',1,202312,12,0,6305.56),(4532,'2024-01-15',4,202312,12,0,28195.68),(4532,'2024-02-05',1,202312,7,113370,2702.38),(4532,'2024-02-05',4,202312,7,113370,12083.84),(4532,'2024-02-05',50,202312,7,113370,13.78),(4533,'2024-01-15',1,202312,12,0,6305.56),(4533,'2024-01-15',2,202312,12,0,3221.48),(4533,'2024-01-15',4,202312,12,0,28195.68),(4533,'2024-01-15',5,202312,12,0,18553.28),(4535,'2024-01-15',1,202312,12,0,6305.56),(4535,'2024-01-15',2,202312,12,0,3221.48),(4535,'2024-01-15',4,202312,12,0,28195.68),(4535,'2024-01-15',5,202312,12,0,18553.28),(4536,'2024-01-15',1,202312,12,0,6305.56),(4536,'2024-01-15',4,202312,12,0,28195.68),(4537,'2024-01-15',1,202312,12,0,6305.56),(4537,'2024-01-15',4,202312,12,0,28195.68),(4538,'2024-01-15',1,202312,12,0,6305.56),(4538,'2024-01-15',4,202312,12,0,28195.68),(4540,'2024-01-15',1,202312,12,0,6305.56),(4540,'2024-01-15',4,202312,12,0,28195.68),(4542,'2024-01-15',1,202312,12,0,6305.56),(4542,'2024-01-15',4,202312,12,0,28195.68),(4543,'2024-01-15',1,202312,12,0,6305.56),(4543,'2024-01-15',4,202312,12,0,28195.68),(4544,'2024-01-15',1,202312,12,0,6305.56),(4544,'2024-01-15',4,202312,12,0,28195.68),(4545,'2024-01-15',1,202312,12,0,6305.56),(4545,'2024-01-15',4,202312,12,0,28195.68),(4546,'2024-01-15',1,202312,12,0,6305.56),(4546,'2024-01-15',4,202312,12,0,28195.68),(4549,'2024-01-15',1,202312,12,0,6305.56),(4549,'2024-01-15',4,202312,12,0,28195.68),(4550,'2024-01-15',1,202312,12,0,3603.17),(4550,'2024-01-15',2,202312,12,0,1840.85),(4550,'2024-01-15',4,202312,12,0,12083.88),(4550,'2024-01-15',5,202312,12,0,7951.32),(4551,'2024-01-15',1,202312,12,0,3603.17),(4551,'2024-01-15',2,202312,12,0,1840.85),(4551,'2024-01-15',4,202312,12,0,12083.88),(4551,'2024-01-15',5,202312,12,0,7951.32),(4552,'2024-01-15',1,202312,12,0,3603.17),(4552,'2024-01-15',2,202312,12,0,1840.85),(4552,'2024-01-15',4,202312,12,0,12083.88),(4552,'2024-01-15',5,202312,12,0,7951.32),(4553,'2024-01-15',1,202312,12,0,3603.17),(4553,'2024-01-15',2,202312,12,0,1840.85),(4553,'2024-01-15',4,202312,12,0,12083.88),(4553,'2024-01-15',5,202312,12,0,7951.32),(4554,'2024-01-15',1,202312,12,0,6305.56),(4554,'2024-01-15',2,202312,12,0,3221.48),(4554,'2024-01-15',4,202312,12,0,28195.68),(4554,'2024-01-15',5,202312,12,0,18553.28),(4555,'2024-01-15',1,202312,12,0,3603.17),(4555,'2024-01-15',2,202312,12,0,1840.85),(4555,'2024-01-15',4,202312,12,0,12083.88),(4555,'2024-01-15',5,202312,12,0,7951.32),(4556,'2024-01-15',1,202312,12,0,1351.19),(4556,'2024-01-15',2,202312,12,0,690.32),(4556,'2024-01-15',4,202312,12,0,4531.44),(4556,'2024-01-15',5,202312,12,0,2981.76),(4557,'2024-01-15',1,202312,12,0,6305.56),(4557,'2024-01-15',4,202312,12,0,28195.68),(4558,'2024-01-15',1,202312,12,0,6305.56),(4558,'2024-01-15',4,202312,12,0,28195.68),(4559,'2024-01-15',1,202312,12,0,6305.56),(4559,'2024-01-15',4,202312,12,0,28195.68),(4560,'2024-01-15',1,202312,12,0,6305.56),(4560,'2024-01-15',4,202312,12,0,28195.68),(4561,'2024-01-15',1,202312,12,0,6305.56),(4561,'2024-01-15',4,202312,12,0,28195.68),(4563,'2024-01-15',1,202312,12,0,6305.56),(4563,'2024-01-15',4,202312,12,0,28195.68),(4564,'2024-01-15',1,202312,12,0,6305.56),(4564,'2024-01-15',4,202312,12,0,28195.68),(4565,'2024-01-15',1,202312,12,0,6305.56),(4565,'2024-01-15',4,202312,12,0,28195.68),(4566,'2024-01-15',1,202312,12,0,6305.56),(4566,'2024-01-15',4,202312,12,0,28195.68),(4568,'2024-01-15',1,202312,12,0,6305.56),(4568,'2024-01-15',4,202312,12,0,28195.68),(4569,'2024-01-15',1,202312,12,0,6305.56),(4569,'2024-01-15',4,202312,12,0,28195.68),(4570,'2024-01-15',1,202312,12,0,6305.56),(4570,'2024-01-15',4,202312,12,0,28195.68),(4577,'2024-01-15',1,202312,12,0,6305.56),(4577,'2024-01-15',2,202312,12,0,3221.48),(4577,'2024-01-15',4,202312,12,0,28195.68),(4577,'2024-01-15',5,202312,12,0,18553.28),(4578,'2024-01-15',1,202312,12,0,6305.56),(4578,'2024-01-15',2,202312,12,0,3221.48),(4578,'2024-01-15',4,202312,12,0,28195.68),(4578,'2024-01-15',5,202312,12,0,18553.28),(4579,'2024-01-15',1,202312,12,0,6305.56),(4579,'2024-01-15',2,202312,12,0,3221.48),(4579,'2024-01-15',4,202312,12,0,28195.68),(4579,'2024-01-15',5,202312,12,0,18553.28),(4580,'2024-01-15',1,202312,12,0,1351.19),(4580,'2024-01-15',2,202312,12,0,690.32),(4580,'2024-01-15',4,202312,12,0,4531.44),(4580,'2024-01-15',5,202312,12,0,2981.76),(4580,'2024-02-16',5,202312,11,115337,43.46),(4581,'2024-01-15',1,202312,12,0,6305.56),(4581,'2024-01-15',2,202312,12,0,3221.48),(4581,'2024-01-15',4,202312,12,0,28195.68),(4581,'2024-01-15',5,202312,12,0,18553.28),(4581,'2024-02-16',5,202312,11,115338,18.21),(4584,'2024-01-15',1,202312,12,0,3603.17),(4584,'2024-01-15',2,202312,12,0,1840.85),(4584,'2024-01-15',4,202312,12,0,12083.88),(4584,'2024-01-15',5,202312,12,0,7951.32),(4585,'2024-01-15',1,202312,12,0,6305.56),(4585,'2024-01-15',4,202312,12,0,28195.68),(4586,'2024-01-15',1,202312,12,0,6305.56),(4586,'2024-01-15',2,202312,12,0,3221.48),(4586,'2024-01-15',4,202312,12,0,28195.68),(4586,'2024-01-15',5,202312,12,0,18553.28),(4587,'2024-02-16',5,202312,11,115342,16.24),(4588,'2024-01-15',1,202312,12,0,6305.56),(4588,'2024-01-15',4,202312,12,0,28195.68),(4590,'2024-01-15',1,202312,12,0,6305.56),(4590,'2024-01-15',4,202312,12,0,28195.68),(4591,'2024-01-15',1,202312,12,0,6305.56),(4591,'2024-01-15',4,202312,12,0,28195.68),(4592,'2024-01-15',1,202312,12,0,6305.56),(4592,'2024-01-15',4,202312,12,0,28195.68),(4593,'2024-01-15',1,202312,12,0,6305.56),(4593,'2024-01-15',4,202312,12,0,28195.68),(4596,'2024-01-15',1,202312,12,0,3603.17),(4596,'2024-01-15',2,202312,12,0,1840.85),(4596,'2024-01-15',4,202312,12,0,12083.88),(4596,'2024-01-15',5,202312,12,0,7951.32),(4600,'2024-01-15',1,202312,12,0,6305.56),(4600,'2024-01-15',4,202312,12,0,28195.68),(4601,'2024-01-15',1,202312,12,0,6305.56),(4601,'2024-01-15',4,202312,12,0,28195.68),(4602,'2024-01-15',1,202312,12,0,6305.56),(4602,'2024-01-15',4,202312,12,0,28195.68),(4603,'2024-01-15',1,202312,12,0,6305.56),(4603,'2024-01-15',4,202312,12,0,28195.68),(4603,'2024-01-29',1,202312,7,113001,2702.38),(4603,'2024-01-29',4,202312,7,113001,12083.84),(4603,'2024-01-29',50,202312,7,113001,13.78),(4604,'2024-01-15',1,202312,12,0,6305.56),(4604,'2024-01-15',4,202312,12,0,28195.68),(4604,'2024-01-29',1,202312,7,113002,2702.38),(4604,'2024-01-29',4,202312,7,113002,12083.84),(4604,'2024-01-29',50,202312,7,113002,13.78),(4607,'2024-01-15',1,202312,12,0,6305.56),(4607,'2024-01-15',4,202312,12,0,28195.68),(4609,'2024-01-15',1,202312,12,0,6305.56),(4609,'2024-01-15',4,202312,12,0,28195.68),(4611,'2024-01-15',1,202312,12,0,6305.56),(4611,'2024-01-15',4,202312,12,0,28195.68),(4612,'2024-01-15',1,202312,12,0,6305.56),(4612,'2024-01-15',4,202312,12,0,28195.68),(4613,'2024-01-15',1,202312,12,0,6305.56),(4613,'2024-01-15',4,202312,12,0,28195.68),(4614,'2024-01-15',1,202312,12,0,6305.56),(4614,'2024-01-15',4,202312,12,0,28195.68),(4615,'2024-01-15',1,202312,12,0,6305.56),(4615,'2024-01-15',4,202312,12,0,28195.68),(4623,'2024-01-15',1,202312,12,0,6305.56),(4623,'2024-01-15',4,202312,12,0,28195.68),(4624,'2024-01-15',1,202312,12,0,6305.56),(4624,'2024-01-15',4,202312,12,0,28195.68),(4625,'2024-01-15',1,202312,12,0,6305.56),(4627,'2024-01-15',1,202312,12,0,6305.56),(4627,'2024-01-15',4,202312,12,0,28195.68),(4628,'2024-01-15',1,202312,12,0,6305.56),(4628,'2024-01-15',4,202312,12,0,28195.68),(4630,'2024-01-15',1,202312,12,0,6305.56),(4630,'2024-01-15',4,202312,12,0,28195.68),(4631,'2024-01-15',1,202312,12,0,6305.56),(4631,'2024-01-15',4,202312,12,0,28195.68),(4632,'2024-01-15',1,202312,12,0,6305.56),(4632,'2024-01-15',4,202312,12,0,28195.68),(4632,'2024-02-02',1,202312,7,113321,2702.38),(4632,'2024-02-02',4,202312,7,113321,12083.84),(4632,'2024-02-02',50,202312,7,113321,13.78),(4633,'2024-01-15',1,202312,12,0,6305.56),(4633,'2024-01-15',4,202312,12,0,28195.68),(4634,'2024-01-15',1,202312,12,0,6305.56),(4634,'2024-01-15',4,202312,12,0,28195.68),(4636,'2024-01-15',1,202312,12,0,6305.56),(4636,'2024-01-15',4,202312,12,0,28195.68),(4636,'2024-01-26',1,202312,7,112926,2702.38),(4636,'2024-01-26',4,202312,7,112926,12083.84),(4636,'2024-01-26',50,202312,7,112926,13.78),(4638,'2024-01-15',1,202312,12,0,6305.56),(4638,'2024-01-15',4,202312,12,0,28195.68),(4639,'2024-01-15',1,202312,12,0,6305.56),(4639,'2024-01-15',4,202312,12,0,28195.68),(4640,'2024-01-15',1,202312,12,0,6305.56),(4640,'2024-01-15',4,202312,12,0,28195.68),(4642,'2024-01-15',1,202312,12,0,6305.56),(4642,'2024-01-15',4,202312,12,0,28195.68),(4644,'2024-01-15',1,202312,12,0,6305.56),(4644,'2024-01-15',4,202312,12,0,28195.68),(4646,'2024-01-15',1,202312,12,0,6305.56),(4646,'2024-01-15',4,202312,12,0,28195.68),(4647,'2024-01-15',1,202312,12,0,6305.56),(4647,'2024-01-15',4,202312,12,0,28195.68),(4649,'2024-01-15',1,202312,12,0,6305.56),(4649,'2024-01-15',2,202312,12,0,3221.48),(4649,'2024-02-10',1,202312,7,113577,2702.38),(4649,'2024-02-10',2,202312,7,113577,1380.63),(4649,'2024-02-10',50,202312,7,113577,16.99),(4651,'2024-01-15',1,202312,12,0,6305.56),(4651,'2024-01-15',4,202312,12,0,28195.68),(4652,'2024-01-15',1,202312,2,112447,1351.19),(4652,'2024-01-15',1,202312,12,0,1351.19),(4652,'2024-01-15',2,202312,2,112447,690.32),(4652,'2024-01-15',2,202312,12,0,690.32),(4652,'2024-01-15',4,202312,2,112447,22153.73),(4652,'2024-01-15',4,202312,12,0,4531.44),(4652,'2024-01-15',5,202312,2,112447,14577.54),(4652,'2024-01-15',5,202312,12,0,2981.76),(4652,'2024-01-15',50,202312,2,112447,42.02),(4652,'2024-01-15',60,202312,2,112447,2702.39),(4652,'2024-01-15',61,202312,2,112447,14349.75),(4652,'2024-01-15',90,202312,2,112447,1380.63),(4652,'2024-01-15',91,202312,2,112447,9442.43),(4652,'2024-02-16',91,202312,11,115345,1.44),(4654,'2024-01-15',1,202312,12,0,1351.19),(4654,'2024-01-15',2,202312,12,0,690.32),(4654,'2024-01-15',4,202312,12,0,4531.44),(4654,'2024-01-15',5,202312,12,0,2981.76),(4657,'2024-01-15',1,202312,12,0,6305.56),(4657,'2024-01-15',2,202312,12,0,3221.48),(4657,'2024-01-15',4,202312,12,0,28195.68),(4657,'2024-01-15',5,202312,12,0,18553.28),(4657,'2024-01-24',1,202312,7,112788,2702.38),(4657,'2024-01-24',2,202312,7,112788,1380.63),(4657,'2024-01-24',4,202312,7,112788,12083.84),(4657,'2024-01-24',5,202312,7,112788,7933.15),(4657,'2024-02-16',5,202312,11,115347,18.21),(4658,'2024-01-15',1,202312,12,0,6305.56),(4658,'2024-01-15',2,202312,12,0,3221.48),(4658,'2024-01-15',4,202312,12,0,28195.68),(4658,'2024-01-15',5,202312,12,0,18553.28),(4662,'2024-01-15',1,202312,12,0,6305.56),(4662,'2024-01-15',4,202312,12,0,28195.68),(4662,'2024-02-08',1,202312,7,113540,2702.38),(4662,'2024-02-08',4,202312,7,113540,12083.84),(4662,'2024-02-08',50,202312,7,113540,13.78),(4663,'2024-01-15',1,202312,12,0,6305.56),(4663,'2024-01-15',4,202312,12,0,28195.68),(4664,'2024-01-15',1,202312,12,0,6305.56),(4664,'2024-01-15',4,202312,12,0,28195.68),(4665,'2024-01-15',1,202312,12,0,6305.56),(4665,'2024-01-15',4,202312,12,0,28195.68),(4666,'2024-01-15',1,202312,12,0,6305.56),(4666,'2024-01-15',4,202312,12,0,28195.68),(4667,'2024-01-15',1,202312,12,0,6305.56),(4667,'2024-01-15',4,202312,12,0,28195.68),(4668,'2024-01-15',1,202312,12,0,6305.56),(4668,'2024-01-15',4,202312,12,0,28195.68),(4669,'2024-01-15',1,202312,12,0,6305.56),(4669,'2024-01-15',4,202312,12,0,28195.68),(4670,'2024-01-15',1,202312,12,0,3603.17),(4670,'2024-01-15',2,202312,12,0,1840.85),(4670,'2024-01-15',4,202312,12,0,12083.88),(4670,'2024-01-15',5,202312,12,0,7951.32),(4672,'2024-01-15',1,202312,12,0,3603.17),(4672,'2024-01-15',2,202312,12,0,1840.85),(4672,'2024-01-15',4,202312,12,0,12083.88),(4672,'2024-01-15',5,202312,12,0,7951.32),(4673,'2024-01-15',1,202312,12,0,6305.56),(4673,'2024-01-15',4,202312,12,0,28195.68),(4674,'2024-01-15',1,202312,12,0,3603.17),(4674,'2024-01-15',2,202312,12,0,1840.85),(4674,'2024-01-15',4,202312,12,0,12083.88),(4674,'2024-01-15',5,202312,12,0,7951.32),(4675,'2024-01-15',1,202312,12,0,6305.56),(4675,'2024-01-15',2,202312,12,0,3221.48),(4675,'2024-01-15',4,202312,12,0,28195.68),(4675,'2024-01-15',5,202312,12,0,18553.28),(4675,'2024-01-27',1,202312,7,112981,2702.38),(4675,'2024-01-27',2,202312,7,112981,1380.63),(4675,'2024-01-27',4,202312,7,112981,12083.84),(4675,'2024-01-27',5,202312,7,112981,7933.15),(4675,'2024-02-16',5,202312,11,115353,18.21),(4676,'2024-01-15',1,202312,12,0,6305.56),(4676,'2024-01-15',2,202312,12,0,3221.48),(4676,'2024-01-15',4,202312,12,0,28195.68),(4676,'2024-01-15',5,202312,12,0,18553.28),(4677,'2024-01-15',1,202312,12,0,6305.56),(4677,'2024-01-15',2,202312,12,0,3221.48),(4677,'2024-01-15',4,202312,12,0,28195.68),(4677,'2024-01-15',5,202312,12,0,18553.28),(4677,'2024-01-22',1,202312,7,112625,2702.38),(4677,'2024-01-22',2,202312,7,112625,1380.63),(4677,'2024-01-22',4,202312,7,112625,12083.84),(4677,'2024-01-22',5,202312,7,112625,7933.15),(4677,'2024-02-16',5,202312,11,115355,18.21),(4679,'2024-01-15',1,202312,12,0,3603.17),(4679,'2024-01-15',2,202312,12,0,1840.85),(4679,'2024-01-15',4,202312,12,0,12083.88),(4679,'2024-01-15',5,202312,12,0,7951.32),(4679,'2024-01-24',1,202312,7,112747,5404.77),(4679,'2024-01-24',2,202312,7,112747,2761.26),(4679,'2024-01-24',4,202312,7,112747,18125.76),(4679,'2024-01-24',5,202312,7,112747,11908.21),(4679,'2024-02-16',5,202312,11,115356,18.95),(4681,'2024-01-15',1,202312,12,0,3603.17),(4681,'2024-01-15',2,202312,12,0,1840.85),(4681,'2024-01-15',4,202312,12,0,12083.88),(4681,'2024-01-15',5,202312,12,0,7951.32),(4682,'2024-01-15',1,202312,12,0,3603.17),(4682,'2024-01-15',2,202312,12,0,1840.85),(4682,'2024-01-15',4,202312,12,0,12083.88),(4682,'2024-01-15',5,202312,12,0,7951.32),(4682,'2024-01-26',1,202312,7,112900,5404.77),(4682,'2024-01-26',2,202312,7,112900,2761.26),(4682,'2024-01-26',4,202312,7,112900,18125.76),(4682,'2024-01-26',5,202312,7,112900,11908.21),(4682,'2024-02-16',5,202312,11,115358,18.95),(4683,'2024-01-15',1,202312,12,0,3603.17),(4683,'2024-01-15',2,202312,12,0,1840.85),(4683,'2024-01-15',4,202312,12,0,12083.88),(4683,'2024-01-15',5,202312,12,0,7951.32),(4684,'2024-01-15',1,202312,12,0,3603.17),(4684,'2024-01-15',2,202312,12,0,1840.85),(4684,'2024-01-15',4,202312,12,0,12083.88),(4684,'2024-01-15',5,202312,12,0,7951.32),(4684,'2024-02-06',1,202312,7,113441,5404.77),(4684,'2024-02-06',2,202312,7,113441,2761.26),(4684,'2024-02-06',4,202312,7,113441,18125.76),(4684,'2024-02-06',5,202312,7,113441,11908.21),(4684,'2024-02-16',5,202312,11,115360,18.95),(4685,'2024-01-15',1,202312,12,0,3603.17),(4685,'2024-01-15',2,202312,12,0,1840.85),(4685,'2024-01-15',4,202312,12,0,12083.88),(4685,'2024-01-15',5,202312,12,0,7951.32),(4687,'2024-01-15',1,202312,12,0,3603.17),(4687,'2024-01-15',2,202312,12,0,1840.85),(4687,'2024-01-15',4,202312,12,0,12083.88),(4687,'2024-01-15',5,202312,12,0,7951.32),(4687,'2024-01-22',1,202312,7,112626,5404.77),(4687,'2024-01-22',2,202312,7,112626,2761.26),(4687,'2024-01-22',4,202312,7,112626,18125.76),(4687,'2024-01-22',5,202312,7,112626,11908.21),(4687,'2024-02-16',5,202312,11,115362,18.95),(4688,'2024-01-15',1,202312,12,0,6305.56),(4688,'2024-01-15',2,202312,12,0,3221.48),(4688,'2024-01-15',4,202312,12,0,28195.68),(4688,'2024-01-15',5,202312,12,0,18553.28),(4688,'2024-01-25',1,202312,7,112856,2702.38),(4688,'2024-01-25',2,202312,7,112856,1380.63),(4688,'2024-01-25',4,202312,7,112856,12083.84),(4688,'2024-01-25',5,202312,7,112856,7933.15),(4688,'2024-02-16',5,202312,11,115363,18.21),(4689,'2024-01-15',1,202312,12,0,3603.17),(4689,'2024-01-15',2,202312,12,0,1840.85),(4689,'2024-01-15',4,202312,12,0,12083.88),(4689,'2024-01-15',5,202312,12,0,7951.32),(4690,'2024-01-15',1,202312,12,0,3603.17),(4690,'2024-01-15',2,202312,12,0,1840.85),(4690,'2024-01-15',4,202312,12,0,12083.88),(4690,'2024-01-15',5,202312,12,0,7951.32),(4690,'2024-02-09',1,202312,7,113554,5404.77),(4690,'2024-02-09',2,202312,7,113554,2761.26),(4690,'2024-02-09',4,202312,7,113554,18125.76),(4690,'2024-02-09',5,202312,7,113554,11908.21),(4690,'2024-02-16',5,202312,11,115365,18.95),(4692,'2024-01-15',1,202312,12,0,3603.17),(4692,'2024-01-15',2,202312,12,0,1840.85),(4692,'2024-01-15',4,202312,12,0,12083.88),(4692,'2024-01-15',5,202312,12,0,7951.32),(4693,'2024-01-15',1,202312,12,0,3603.17),(4693,'2024-01-15',2,202312,12,0,1840.85),(4693,'2024-01-15',4,202312,12,0,12083.88),(4693,'2024-01-15',5,202312,12,0,7951.32),(4694,'2024-01-15',1,202312,12,0,3603.17),(4694,'2024-01-15',2,202312,12,0,1840.85),(4694,'2024-01-15',4,202312,12,0,12083.88),(4694,'2024-01-15',5,202312,12,0,7951.32),(4695,'2024-01-15',1,202312,12,0,3603.17),(4695,'2024-01-15',2,202312,12,0,1840.85),(4695,'2024-01-15',4,202312,12,0,12083.88),(4695,'2024-01-15',5,202312,12,0,7951.32),(4696,'2024-01-15',1,202312,12,0,3603.17),(4696,'2024-01-15',2,202312,12,0,1840.85),(4696,'2024-01-15',4,202312,12,0,12083.88),(4696,'2024-01-15',5,202312,12,0,7951.32),(4698,'2024-01-15',1,202312,12,0,3603.17),(4698,'2024-01-15',2,202312,12,0,1840.85),(4698,'2024-01-15',4,202312,12,0,12083.88),(4698,'2024-01-15',5,202312,12,0,7951.32),(4699,'2024-01-15',1,202312,12,0,6305.56),(4699,'2024-01-15',4,202312,12,0,28195.68),(4700,'2024-01-15',1,202312,12,0,6305.56),(4700,'2024-01-15',2,202312,12,0,3221.48),(4700,'2024-01-15',4,202312,12,0,28195.68),(4700,'2024-01-15',5,202312,12,0,18553.28),(4701,'2024-01-15',1,202312,12,0,6305.56),(4701,'2024-01-15',4,202312,12,0,28195.68),(4702,'2024-01-15',1,202312,12,0,6305.56),(4702,'2024-01-15',4,202312,12,0,28195.68),(4702,'2024-01-24',1,202312,7,112789,2702.38),(4702,'2024-01-24',4,202312,7,112789,12083.84),(4702,'2024-01-24',50,202312,7,112789,13.78),(4704,'2024-01-15',1,202312,12,0,6305.56),(4704,'2024-01-15',2,202312,12,0,3221.48),(4704,'2024-01-15',4,202312,12,0,28195.68),(4704,'2024-01-15',5,202312,12,0,18553.28),(4705,'2024-01-15',1,202312,12,0,6305.56),(4705,'2024-01-15',2,202312,12,0,3221.48),(4705,'2024-01-15',4,202312,12,0,28195.68),(4705,'2024-01-15',5,202312,12,0,18553.28),(4706,'2024-01-15',1,202312,12,0,6305.56),(4706,'2024-01-15',2,202312,12,0,3221.48),(4706,'2024-01-15',4,202312,12,0,28195.68),(4706,'2024-01-15',5,202312,12,0,18553.28),(4707,'2024-01-15',1,202312,12,0,6305.56),(4707,'2024-01-15',2,202312,12,0,3221.48),(4707,'2024-01-15',4,202312,12,0,28195.68),(4707,'2024-01-15',5,202312,12,0,18553.28),(4707,'2024-02-09',1,202312,7,113555,2702.38),(4707,'2024-02-09',2,202312,7,113555,1380.63),(4707,'2024-02-09',4,202312,7,113555,12083.84),(4707,'2024-02-09',5,202312,7,113555,7933.15),(4707,'2024-02-16',5,202312,11,115376,18.21),(4708,'2024-01-15',1,202312,12,0,3603.17),(4708,'2024-01-15',2,202312,12,0,1840.85),(4708,'2024-01-15',4,202312,12,0,12083.88),(4708,'2024-01-15',5,202312,12,0,7951.32),(4708,'2024-02-16',5,202312,11,115377,18.95),(4709,'2024-01-15',1,202312,12,0,6305.56),(4709,'2024-01-15',2,202312,12,0,3221.48),(4709,'2024-01-15',4,202312,12,0,28195.68),(4709,'2024-01-15',5,202312,12,0,18553.28),(4710,'2024-01-15',1,202312,12,0,3603.17),(4710,'2024-01-15',2,202312,12,0,1840.85),(4710,'2024-01-15',4,202312,12,0,12083.88),(4710,'2024-01-15',5,202312,12,0,7951.32),(4711,'2024-01-15',1,202312,12,0,3603.17),(4711,'2024-01-15',2,202312,12,0,1840.85),(4711,'2024-01-15',4,202312,12,0,12083.88),(4711,'2024-01-15',5,202312,12,0,7951.32),(4711,'2024-01-23',1,202312,7,112677,5404.77),(4711,'2024-01-23',2,202312,7,112677,2761.26),(4711,'2024-01-23',4,202312,7,112677,18125.76),(4711,'2024-01-23',5,202312,7,112677,11908.21),(4711,'2024-02-16',5,202312,11,115380,18.95),(4712,'2024-01-15',1,202312,12,0,6305.56),(4712,'2024-01-15',2,202312,12,0,3221.48),(4712,'2024-01-15',4,202312,12,0,28195.68),(4712,'2024-01-15',5,202312,12,0,18553.28),(4712,'2024-01-23',1,202312,7,112748,2702.38),(4712,'2024-01-23',2,202312,7,112748,1380.63),(4712,'2024-01-23',4,202312,7,112748,12083.84),(4712,'2024-01-23',5,202312,7,112748,7933.15),(4712,'2024-02-16',5,202312,11,115381,18.21),(4713,'2024-01-15',1,202312,12,0,3603.17),(4713,'2024-01-15',2,202312,12,0,1840.85),(4713,'2024-01-15',4,202312,12,0,12083.88),(4713,'2024-01-15',5,202312,12,0,7951.32),(4713,'2024-02-06',1,202312,7,113482,5404.77),(4713,'2024-02-06',2,202312,7,113482,2761.26),(4713,'2024-02-06',4,202312,7,113482,18125.76),(4713,'2024-02-06',5,202312,7,113482,11908.21),(4713,'2024-02-16',5,202312,11,115382,18.95),(4714,'2024-01-15',1,202312,12,0,6305.56),(4714,'2024-01-15',2,202312,12,0,3221.48),(4714,'2024-01-29',1,202312,7,113003,2702.38),(4714,'2024-01-29',2,202312,7,113003,1380.63),(4714,'2024-01-29',50,202312,7,113003,16.99),(4715,'2024-01-15',1,202312,12,0,6305.56),(4715,'2024-01-15',2,202312,12,0,3221.48),(4715,'2024-01-15',4,202312,12,0,28195.68),(4715,'2024-01-15',5,202312,12,0,18553.28),(4716,'2024-01-15',1,202312,12,0,6305.56),(4716,'2024-01-15',4,202312,12,0,28195.68),(4718,'2024-01-15',1,202312,12,0,6305.56),(4718,'2024-01-15',2,202312,12,0,3221.48),(4718,'2024-01-15',4,202312,12,0,28195.68),(4718,'2024-01-15',5,202312,12,0,18553.28),(4718,'2024-01-29',1,202312,7,113004,2702.38),(4718,'2024-01-29',2,202312,7,113004,1380.63),(4718,'2024-01-29',4,202312,7,113004,12083.84),(4718,'2024-01-29',5,202312,7,113004,7933.15),(4718,'2024-02-16',5,202312,11,115384,18.21),(4719,'2024-01-15',1,202312,12,0,6305.56),(4719,'2024-01-15',2,202312,12,0,3221.48),(4719,'2024-01-15',4,202312,12,0,28195.68),(4719,'2024-01-15',5,202312,12,0,18553.28),(4720,'2024-01-15',1,202312,12,0,3603.17),(4720,'2024-01-15',2,202312,12,0,1840.85),(4720,'2024-01-15',4,202312,12,0,12083.88),(4720,'2024-01-15',5,202312,12,0,7951.32),(4722,'2024-01-15',1,202312,12,0,6305.56),(4722,'2024-01-15',2,202312,12,0,3221.48),(4722,'2024-01-15',4,202312,12,0,28195.68),(4722,'2024-01-15',5,202312,12,0,18553.28),(4723,'2024-01-15',1,202312,12,0,3603.17),(4723,'2024-01-15',2,202312,12,0,1840.85),(4723,'2024-01-15',4,202312,12,0,12083.88),(4723,'2024-01-15',5,202312,12,0,7951.32),(4724,'2024-01-15',1,202312,12,0,6305.56),(4724,'2024-01-15',2,202312,12,0,3221.48),(4724,'2024-01-15',4,202312,12,0,28195.68),(4724,'2024-01-15',5,202312,12,0,18553.28),(4725,'2024-01-15',1,202312,12,0,3603.17),(4725,'2024-01-15',2,202312,12,0,1840.85),(4725,'2024-01-15',4,202312,12,0,12083.88),(4725,'2024-01-15',5,202312,12,0,7951.32),(4726,'2024-01-15',1,202312,12,0,3603.17),(4726,'2024-01-15',2,202312,12,0,1840.85),(4726,'2024-01-15',4,202312,12,0,12083.88),(4726,'2024-01-15',5,202312,12,0,7951.32),(4726,'2024-02-16',5,202312,11,115391,18.95),(4727,'2024-01-15',1,202312,12,0,6305.56),(4727,'2024-01-15',2,202312,12,0,3221.48),(4727,'2024-01-15',4,202312,12,0,28195.68),(4727,'2024-01-15',5,202312,12,0,18553.28),(4728,'2024-01-15',1,202312,12,0,6305.56),(4728,'2024-01-15',2,202312,12,0,3221.48),(4728,'2024-01-15',4,202312,12,0,28195.68),(4728,'2024-01-15',5,202312,12,0,18553.28),(4729,'2024-01-15',1,202312,12,0,6305.56),(4729,'2024-01-15',2,202312,12,0,3221.48),(4729,'2024-01-15',4,202312,12,0,28195.68),(4729,'2024-01-15',5,202312,12,0,18553.28),(4730,'2024-01-15',1,202312,12,0,6305.56),(4730,'2024-01-15',2,202312,12,0,3221.48),(4730,'2024-01-15',4,202312,12,0,28195.68),(4730,'2024-01-15',5,202312,12,0,18553.28),(4731,'2024-01-15',1,202312,12,0,6305.56),(4731,'2024-01-15',2,202312,12,0,3221.48),(4731,'2024-01-15',4,202312,12,0,28195.68),(4731,'2024-01-15',5,202312,12,0,18553.28),(4731,'2024-01-31',1,202312,7,113230,2702.38),(4731,'2024-01-31',2,202312,7,113230,1380.63),(4731,'2024-01-31',4,202312,7,113230,12083.84),(4731,'2024-01-31',5,202312,7,113230,7933.15),(4731,'2024-02-16',5,202312,11,115396,18.21),(4732,'2024-01-15',1,202312,12,0,6305.56),(4732,'2024-01-15',2,202312,12,0,3221.48),(4732,'2024-01-15',4,202312,12,0,28195.68),(4732,'2024-01-15',5,202312,12,0,18553.28),(4732,'2024-01-30',1,202312,7,113158,2702.38),(4732,'2024-01-30',2,202312,7,113158,1380.63),(4732,'2024-01-30',4,202312,7,113158,12083.84),(4732,'2024-01-30',5,202312,7,113158,7933.15),(4732,'2024-02-16',5,202312,11,115397,18.21),(4733,'2024-01-15',1,202312,12,0,6305.56),(4733,'2024-01-15',2,202312,12,0,3221.48),(4733,'2024-01-15',4,202312,12,0,28195.68),(4733,'2024-01-15',5,202312,12,0,18553.28),(4733,'2024-01-25',1,202312,7,112857,2702.38),(4733,'2024-01-25',2,202312,7,112857,1380.63),(4733,'2024-01-25',4,202312,7,112857,12083.84),(4733,'2024-01-25',5,202312,7,112857,7933.15),(4733,'2024-02-16',5,202312,11,115398,18.21),(4734,'2024-01-15',1,202312,12,0,6305.56),(4734,'2024-01-15',2,202312,12,0,3221.48),(4734,'2024-01-15',4,202312,12,0,28195.68),(4734,'2024-01-15',5,202312,12,0,18553.28),(4736,'2024-01-15',1,202312,12,0,3603.17),(4736,'2024-01-15',2,202312,12,0,1840.85),(4736,'2024-01-15',4,202312,12,0,12083.88),(4736,'2024-01-15',5,202312,12,0,7951.32),(4737,'2024-01-15',1,202312,12,0,3603.17),(4737,'2024-01-15',2,202312,12,0,1840.85),(4737,'2024-01-15',4,202312,12,0,12083.88),(4737,'2024-01-15',5,202312,12,0,7951.32),(4737,'2024-02-16',5,202312,11,115401,18.95),(4738,'2024-01-15',1,202312,12,0,3603.17),(4738,'2024-01-15',2,202312,12,0,1840.85),(4738,'2024-01-15',4,202312,12,0,12083.88),(4738,'2024-01-15',5,202312,12,0,7951.32),(4739,'2024-01-15',1,202312,12,0,3603.17),(4739,'2024-01-15',2,202312,12,0,1840.85),(4739,'2024-01-15',4,202312,12,0,12083.88),(4739,'2024-01-15',5,202312,12,0,7951.32),(4740,'2024-01-15',1,202312,12,0,3603.17),(4740,'2024-01-15',2,202312,12,0,1840.85),(4740,'2024-02-09',1,202312,7,113557,5404.77),(4740,'2024-02-09',2,202312,7,113557,2761.26),(4740,'2024-02-09',50,202312,7,113557,33.97),(4740,'2024-02-09',93,202312,7,113557,0.00),(4741,'2024-01-15',1,202312,12,0,3603.17),(4741,'2024-01-15',2,202312,12,0,1840.85),(4742,'2024-01-15',1,202312,12,0,3603.17),(4742,'2024-01-15',2,202312,12,0,1840.85),(4742,'2024-01-15',4,202312,12,0,12083.88),(4742,'2024-01-15',5,202312,12,0,7951.32),(4743,'2024-01-15',1,202312,12,0,3603.17),(4743,'2024-01-15',2,202312,12,0,1840.85),(4743,'2024-01-15',4,202312,12,0,12083.88),(4743,'2024-01-15',5,202312,12,0,7951.32),(4745,'2024-01-15',1,202312,12,0,6305.56),(4745,'2024-01-15',2,202312,12,0,3221.48),(4745,'2024-01-15',4,202312,12,0,28195.68),(4745,'2024-01-15',5,202312,12,0,18553.28),(4746,'2024-01-15',1,202312,12,0,6305.56),(4746,'2024-01-15',2,202312,12,0,3221.48),(4746,'2024-01-15',4,202312,12,0,28195.68),(4746,'2024-01-15',5,202312,12,0,18553.28),(4747,'2024-01-15',1,202312,12,0,3603.17),(4747,'2024-01-15',2,202312,12,0,1840.85),(4747,'2024-01-15',4,202312,12,0,12083.88),(4747,'2024-01-15',5,202312,12,0,7951.32),(4748,'2024-01-15',1,202312,12,0,3603.17),(4748,'2024-01-15',2,202312,12,0,1840.85),(4748,'2024-01-15',4,202312,12,0,12083.88),(4748,'2024-01-15',5,202312,12,0,7951.32),(4749,'2024-01-15',1,202312,12,0,6305.56),(4749,'2024-01-15',2,202312,12,0,3221.48),(4749,'2024-01-15',4,202312,12,0,28195.68),(4749,'2024-01-15',5,202312,12,0,18553.28),(4750,'2024-01-15',1,202312,12,0,6305.56),(4750,'2024-01-15',2,202312,12,0,3221.48),(4750,'2024-01-15',4,202312,12,0,28195.68),(4750,'2024-01-15',5,202312,12,0,18553.28),(4751,'2024-01-15',1,202312,12,0,6305.56),(4751,'2024-01-15',2,202312,12,0,3221.48),(4751,'2024-01-15',4,202312,12,0,28195.68),(4751,'2024-01-15',5,202312,12,0,18553.28),(4751,'2024-02-16',5,202312,11,115412,18.21),(4752,'2024-01-15',1,202312,12,0,6305.56),(4752,'2024-01-15',2,202312,12,0,3221.48),(4752,'2024-01-15',4,202312,12,0,28195.68),(4752,'2024-01-15',5,202312,12,0,18553.28),(4753,'2024-01-15',1,202312,12,0,6305.56),(4753,'2024-01-15',4,202312,12,0,28195.68),(4755,'2024-01-15',1,202312,12,0,6305.56),(4755,'2024-01-15',2,202312,12,0,3221.48),(4755,'2024-01-15',4,202312,12,0,28195.68),(4755,'2024-01-15',5,202312,12,0,18553.28),(4756,'2024-01-15',1,202312,12,0,6305.56),(4756,'2024-01-15',2,202312,12,0,3221.48),(4756,'2024-01-15',4,202312,12,0,28195.68),(4756,'2024-01-15',5,202312,12,0,18553.28),(4757,'2024-01-15',1,202312,12,0,6305.56),(4757,'2024-01-15',4,202312,12,0,28195.68),(4759,'2024-01-15',1,202312,12,0,6305.56),(4759,'2024-01-15',2,202312,12,0,3221.48),(4759,'2024-01-15',4,202312,12,0,28195.68),(4759,'2024-01-15',5,202312,12,0,18553.28),(4760,'2024-01-15',1,202312,12,0,6305.56),(4760,'2024-01-15',2,202312,12,0,3221.48),(4760,'2024-01-15',4,202312,12,0,28195.68),(4760,'2024-01-15',5,202312,12,0,18553.28),(4760,'2024-01-31',1,202312,7,113231,2702.38),(4760,'2024-01-31',2,202312,7,113231,1380.63),(4760,'2024-01-31',4,202312,7,113231,12083.84),(4760,'2024-01-31',5,202312,7,113231,7933.15),(4760,'2024-02-16',5,202312,11,115417,18.21),(4761,'2024-01-15',1,202312,12,0,6305.56),(4761,'2024-01-15',2,202312,12,0,3221.48),(4761,'2024-01-15',4,202312,12,0,28195.68),(4761,'2024-01-15',5,202312,12,0,18553.28),(4761,'2024-01-29',1,202312,7,113005,2702.38),(4761,'2024-01-29',2,202312,7,113005,1380.63),(4761,'2024-01-29',4,202312,7,113005,12083.84),(4761,'2024-01-29',5,202312,7,113005,7933.15),(4761,'2024-02-16',5,202312,11,115418,18.21),(4762,'2024-01-15',1,202312,12,0,6305.56),(4762,'2024-01-15',2,202312,12,0,3221.48),(4762,'2024-01-15',4,202312,12,0,28195.68),(4762,'2024-01-15',5,202312,12,0,18553.28),(4763,'2024-01-15',1,202312,12,0,6305.56),(4763,'2024-01-15',2,202312,12,0,3221.48),(4763,'2024-01-15',4,202312,12,0,28195.68),(4763,'2024-01-15',5,202312,12,0,18553.28),(4764,'2024-01-15',1,202312,12,0,6305.56),(4764,'2024-01-15',2,202312,12,0,3221.48),(4764,'2024-01-15',4,202312,12,0,28195.68),(4764,'2024-01-15',5,202312,12,0,18553.28),(4765,'2024-01-15',1,202312,12,0,6305.56),(4765,'2024-01-15',2,202312,12,0,3221.48),(4765,'2024-01-15',4,202312,12,0,28195.68),(4765,'2024-01-15',5,202312,12,0,18553.28),(4766,'2024-01-15',1,202312,12,0,3603.17),(4766,'2024-01-15',2,202312,12,0,1840.85),(4766,'2024-01-15',4,202312,12,0,12083.88),(4766,'2024-01-15',5,202312,12,0,7951.32),(4767,'2024-01-15',1,202312,12,0,3603.17),(4767,'2024-01-15',2,202312,12,0,1840.85),(4767,'2024-01-15',4,202312,12,0,12083.88),(4767,'2024-01-15',5,202312,12,0,7951.32),(4768,'2024-01-15',1,202312,12,0,3603.17),(4768,'2024-01-15',4,202312,12,0,12083.88),(4769,'2024-01-15',1,202312,12,0,3603.17),(4769,'2024-01-15',2,202312,12,0,1840.85),(4769,'2024-01-15',4,202312,12,0,12083.88),(4769,'2024-01-15',5,202312,12,0,7951.32),(4769,'2024-02-16',5,202312,11,115426,18.95),(4770,'2024-01-15',1,202312,12,0,3603.17),(4770,'2024-01-15',2,202312,12,0,1840.85),(4770,'2024-01-15',4,202312,12,0,12083.88),(4770,'2024-01-15',5,202312,12,0,7951.32),(4771,'2024-01-15',1,202312,12,0,3603.17),(4771,'2024-01-15',2,202312,12,0,1840.85),(4771,'2024-01-15',4,202312,12,0,12083.88),(4771,'2024-01-15',5,202312,12,0,7951.32),(4772,'2024-01-15',1,202312,12,0,3603.17),(4772,'2024-01-15',2,202312,12,0,1840.85),(4772,'2024-01-15',4,202312,12,0,12083.88),(4772,'2024-01-15',5,202312,12,0,7951.32),(4773,'2024-01-15',1,202312,12,0,3603.17),(4773,'2024-01-15',2,202312,12,0,1840.85),(4773,'2024-01-15',4,202312,12,0,12083.88),(4773,'2024-01-15',5,202312,12,0,7951.32),(4774,'2024-01-15',1,202312,12,0,3603.17),(4774,'2024-01-15',2,202312,12,0,1840.85),(4774,'2024-01-15',4,202312,12,0,12083.88),(4774,'2024-01-15',5,202312,12,0,7951.32),(4775,'2024-01-15',1,202312,12,0,3603.17),(4775,'2024-01-15',2,202312,12,0,1840.85),(4775,'2024-01-30',1,202312,7,113109,5404.77),(4775,'2024-01-30',2,202312,7,113109,2761.26),(4775,'2024-01-30',50,202312,7,113109,33.97),(4776,'2024-01-15',1,202312,12,0,3603.17),(4776,'2024-01-15',2,202312,12,0,1840.85),(4776,'2024-01-15',4,202312,12,0,12083.88),(4776,'2024-01-15',5,202312,12,0,7951.32),(4777,'2024-01-15',1,202312,12,0,3603.17),(4777,'2024-01-15',2,202312,12,0,1840.85),(4777,'2024-01-15',4,202312,12,0,12083.88),(4777,'2024-01-15',5,202312,12,0,7951.32),(4778,'2024-01-15',1,202312,12,0,3603.17),(4778,'2024-01-15',2,202312,12,0,1840.85),(4778,'2024-01-15',4,202312,12,0,12083.88),(4778,'2024-01-15',5,202312,12,0,7951.32),(4779,'2024-01-15',1,202312,12,0,3603.17),(4779,'2024-01-15',2,202312,12,0,1840.85),(4779,'2024-01-15',4,202312,12,0,12083.88),(4779,'2024-01-15',5,202312,12,0,7951.32),(4780,'2024-01-15',1,202312,12,0,3603.17),(4780,'2024-01-15',2,202312,12,0,1840.85),(4780,'2024-01-15',4,202312,12,0,12083.88),(4780,'2024-01-15',5,202312,12,0,7951.32),(4781,'2024-01-15',1,202312,12,0,3603.17),(4781,'2024-01-15',2,202312,12,0,1840.85),(4781,'2024-01-15',4,202312,12,0,12083.88),(4781,'2024-01-15',5,202312,12,0,7951.32),(4782,'2024-01-15',1,202312,12,0,3603.17),(4782,'2024-01-15',2,202312,12,0,1840.85),(4782,'2024-01-15',4,202312,12,0,12083.88),(4782,'2024-01-15',5,202312,12,0,7951.32),(4783,'2024-01-15',1,202312,12,0,6305.56),(4783,'2024-01-15',4,202312,12,0,28195.68),(4784,'2024-01-15',1,202312,12,0,6305.56),(4784,'2024-01-15',2,202312,12,0,3221.48),(4784,'2024-01-15',4,202312,12,0,28195.68),(4784,'2024-01-15',5,202312,12,0,18553.28),(4785,'2024-01-15',1,202312,12,0,6305.56),(4785,'2024-01-15',4,202312,12,0,28195.68),(4785,'2024-01-26',1,202312,7,112927,2702.38),(4785,'2024-01-26',4,202312,7,112927,12083.84),(4785,'2024-01-26',50,202312,7,112927,13.78),(4787,'2024-01-15',1,202312,12,0,6305.56),(4787,'2024-01-15',2,202312,12,0,3221.48),(4787,'2024-01-15',4,202312,12,0,28195.68),(4787,'2024-01-15',5,202312,12,0,18553.28),(4788,'2024-01-15',1,202312,12,0,6305.56),(4788,'2024-01-15',2,202312,12,0,3221.48),(4788,'2024-01-15',4,202312,12,0,28195.68),(4788,'2024-01-15',5,202312,12,0,18553.28),(4789,'2024-01-15',1,202312,12,0,6305.56),(4789,'2024-01-15',2,202312,12,0,3221.48),(4789,'2024-01-15',4,202312,12,0,28195.68),(4789,'2024-01-15',5,202312,12,0,18553.28),(4790,'2024-01-15',1,202312,12,0,6305.56),(4790,'2024-01-15',2,202312,12,0,3221.48),(4790,'2024-01-15',4,202312,12,0,28195.68),(4790,'2024-01-15',5,202312,12,0,18553.28),(4790,'2024-02-16',5,202312,11,115443,18.21),(4791,'2024-01-15',1,202312,12,0,6305.56),(4791,'2024-01-15',4,202312,12,0,28195.68),(4792,'2024-01-15',1,202312,12,0,6305.56),(4792,'2024-01-15',2,202312,12,0,3221.48),(4792,'2024-01-15',4,202312,12,0,28195.68),(4792,'2024-01-15',5,202312,12,0,18553.28),(4793,'2024-01-15',1,202312,12,0,6305.56),(4793,'2024-01-15',2,202312,12,0,3221.48),(4793,'2024-01-15',4,202312,12,0,28195.68),(4793,'2024-01-15',5,202312,12,0,18553.28),(4794,'2024-01-15',1,202312,12,0,6305.56),(4794,'2024-01-15',2,202312,12,0,3221.48),(4794,'2024-01-15',4,202312,12,0,28195.68),(4794,'2024-01-15',5,202312,12,0,18553.28),(4795,'2024-01-15',1,202312,12,0,3603.17),(4795,'2024-01-15',2,202312,12,0,1840.85),(4795,'2024-01-15',4,202312,12,0,12083.88),(4795,'2024-01-15',5,202312,12,0,7951.32),(4797,'2024-01-15',1,202312,12,0,6305.56),(4797,'2024-01-15',4,202312,12,0,28195.68),(4798,'2024-01-15',1,202312,12,0,6305.56),(4798,'2024-01-15',4,202312,12,0,28195.68),(4798,'2024-01-30',1,202312,7,113110,2702.38),(4798,'2024-01-30',4,202312,7,113110,12083.84),(4798,'2024-01-30',50,202312,7,113110,13.78),(4800,'2024-01-15',1,202312,12,0,6305.56),(4800,'2024-01-15',4,202312,12,0,28195.68),(4803,'2024-01-15',1,202312,12,0,6305.56),(4803,'2024-01-15',4,202312,12,0,28195.68),(4807,'2024-01-15',1,202312,12,0,6305.56),(4807,'2024-01-15',4,202312,12,0,28195.68),(4807,'2024-02-06',1,202312,7,113483,2702.38),(4807,'2024-02-06',4,202312,7,113483,12083.84),(4807,'2024-02-06',50,202312,7,113483,13.78),(4813,'2024-01-15',1,202312,12,0,6305.56),(4813,'2024-01-15',4,202312,12,0,28195.68),(4817,'2024-01-15',1,202312,12,0,6305.56),(4817,'2024-01-15',2,202312,12,0,3221.48),(4817,'2024-01-15',4,202312,12,0,28195.68),(4817,'2024-01-15',5,202312,12,0,18553.28),(4818,'2024-01-15',1,202312,12,0,6305.56),(4818,'2024-01-15',2,202312,12,0,3221.48),(4818,'2024-01-15',4,202312,12,0,28195.68),(4818,'2024-01-15',5,202312,12,0,18553.28),(4819,'2024-01-15',1,202312,12,0,6305.56),(4819,'2024-01-15',4,202312,12,0,28195.68),(4819,'2024-01-26',1,202312,7,112928,2702.38),(4819,'2024-01-26',4,202312,7,112928,12083.84),(4819,'2024-01-26',50,202312,7,112928,13.78),(4820,'2024-01-15',1,202312,12,0,3603.17),(4820,'2024-01-15',2,202312,12,0,1840.85),(4820,'2024-01-15',4,202312,12,0,12083.88),(4820,'2024-01-15',5,202312,12,0,7951.32),(4823,'2024-01-15',1,202312,12,0,6305.56),(4823,'2024-01-15',4,202312,12,0,28195.68),(4826,'2024-01-15',1,202312,12,0,6305.56),(4826,'2024-01-15',2,202312,12,0,3221.48),(4828,'2024-01-15',1,202312,12,0,6305.56),(4828,'2024-01-15',2,202312,12,0,3221.48),(4828,'2024-01-15',4,202312,12,0,28195.68),(4828,'2024-01-15',5,202312,12,0,18553.28),(4829,'2024-01-15',1,202312,12,0,6305.56),(4829,'2024-01-15',2,202312,12,0,3221.48),(4829,'2024-01-15',4,202312,12,0,28195.68),(4829,'2024-01-15',5,202312,12,0,18553.28),(4831,'2024-01-15',1,202312,12,0,6305.56),(4831,'2024-01-15',4,202312,12,0,28195.68),(4833,'2024-01-15',1,202312,12,0,6305.56),(4833,'2024-01-15',2,202312,12,0,3221.48),(4833,'2024-01-26',1,202312,7,112954,2702.38),(4833,'2024-01-26',2,202312,7,112954,1380.63),(4833,'2024-01-26',50,202312,7,112954,16.99),(4835,'2024-01-15',1,202312,12,0,3603.17),(4835,'2024-01-15',2,202312,12,0,1840.85),(4835,'2024-01-15',4,202312,12,0,12083.88),(4835,'2024-01-15',5,202312,12,0,7951.32),(4836,'2024-01-15',1,202312,12,0,6305.56),(4836,'2024-01-15',4,202312,12,0,28195.68),(4837,'2024-01-15',1,202312,12,0,3603.17),(4837,'2024-01-15',2,202312,12,0,1840.85),(4837,'2024-01-15',4,202312,12,0,12083.88),(4837,'2024-01-15',5,202312,12,0,7951.32),(4838,'2024-01-15',1,202312,12,0,6305.56),(4838,'2024-01-15',2,202312,12,0,3221.48),(4838,'2024-01-15',4,202312,12,0,28195.68),(4838,'2024-01-15',5,202312,12,0,18553.28),(4839,'2024-01-15',1,202312,12,0,3603.17),(4839,'2024-01-15',2,202312,12,0,1840.85),(4839,'2024-01-15',4,202312,12,0,12083.88),(4839,'2024-01-15',5,202312,12,0,7951.32),(4840,'2024-01-15',1,202312,12,0,6305.56),(4840,'2024-01-15',2,202312,12,0,3221.48),(4840,'2024-01-15',4,202312,12,0,28195.68),(4840,'2024-01-15',5,202312,12,0,18553.28),(4843,'2024-01-15',1,202312,12,0,6305.56),(4843,'2024-01-15',2,202312,12,0,3221.48),(4843,'2024-01-15',4,202312,12,0,28195.68),(4843,'2024-01-15',5,202312,12,0,18553.28),(4844,'2024-01-15',1,202312,12,0,3603.17),(4844,'2024-01-15',4,202312,12,0,12083.88),(4845,'2024-01-15',1,202312,12,0,3603.17),(4845,'2024-01-15',2,202312,12,0,1840.85),(4845,'2024-01-15',4,202312,12,0,12083.88),(4845,'2024-01-15',5,202312,12,0,7951.32),(4846,'2024-01-15',1,202312,12,0,3603.17),(4846,'2024-01-15',2,202312,12,0,1840.85),(4846,'2024-01-15',4,202312,12,0,12083.88),(4846,'2024-01-15',5,202312,12,0,7951.32),(4847,'2024-01-15',1,202312,12,0,3603.17),(4847,'2024-01-15',2,202312,12,0,1840.85),(4847,'2024-01-15',4,202312,12,0,12083.88),(4847,'2024-01-15',5,202312,12,0,7951.32),(4847,'2024-02-16',5,202312,11,115465,18.95),(4849,'2024-01-15',1,202312,12,0,3603.17),(4849,'2024-01-15',2,202312,12,0,1840.85),(4849,'2024-01-15',4,202312,12,0,12083.88),(4849,'2024-01-15',5,202312,12,0,7951.32),(4850,'2024-01-15',1,202312,12,0,3603.17),(4850,'2024-01-15',2,202312,12,0,1840.85),(4850,'2024-01-15',4,202312,12,0,12083.88),(4850,'2024-01-15',5,202312,12,0,7951.32),(4853,'2024-01-15',1,202312,12,0,3603.17),(4853,'2024-01-15',2,202312,12,0,1840.85),(4853,'2024-01-15',4,202312,12,0,12083.88),(4853,'2024-01-15',5,202312,12,0,7951.32),(4854,'2024-01-15',1,202312,12,0,3603.17),(4854,'2024-01-15',4,202312,12,0,12083.88),(4856,'2024-01-15',1,202312,12,0,3603.17),(4856,'2024-01-15',2,202312,12,0,1840.85),(4856,'2024-01-15',4,202312,12,0,12083.88),(4856,'2024-01-15',5,202312,12,0,7951.32),(4857,'2024-01-15',1,202312,12,0,3603.17),(4857,'2024-01-15',2,202312,12,0,1840.85),(4857,'2024-01-15',4,202312,12,0,12083.88),(4857,'2024-01-15',5,202312,12,0,7951.32),(4858,'2024-01-15',1,202312,12,0,3603.17),(4858,'2024-01-15',2,202312,12,0,1840.85),(4859,'2024-01-15',1,202312,12,0,6305.56),(4859,'2024-01-15',2,202312,12,0,3221.48),(4859,'2024-01-15',4,202312,12,0,28195.68),(4859,'2024-01-15',5,202312,12,0,18553.28),(4860,'2024-01-15',1,202312,12,0,6305.56),(4860,'2024-01-15',4,202312,12,0,28195.68),(4860,'2024-01-23',1,202312,7,112709,2702.38),(4860,'2024-01-23',4,202312,7,112709,12083.84),(4860,'2024-01-23',50,202312,7,112709,13.78),(4861,'2024-01-15',1,202312,12,0,3603.17),(4861,'2024-01-15',2,202312,12,0,1840.85),(4861,'2024-01-15',4,202312,12,0,12083.88),(4861,'2024-01-15',5,202312,12,0,7951.32),(4862,'2024-01-15',1,202312,12,0,6305.56),(4862,'2024-01-15',4,202312,12,0,28195.68),(4863,'2024-01-15',2,202312,12,0,1840.85),(4863,'2024-01-15',5,202312,12,0,7951.32),(4864,'2024-01-15',1,202312,12,0,6305.56),(4864,'2024-01-15',2,202312,12,0,3221.48),(4864,'2024-01-15',4,202312,12,0,28195.68),(4864,'2024-01-15',5,202312,12,0,18553.28),(4865,'2024-01-15',1,202312,12,0,3603.17),(4865,'2024-01-15',2,202312,12,0,1840.85),(4865,'2024-01-15',4,202312,12,0,12083.88),(4865,'2024-01-15',5,202312,12,0,7951.32),(4867,'2024-01-15',1,202312,12,0,6305.56),(4867,'2024-01-15',2,202312,12,0,3221.48),(4867,'2024-01-15',4,202312,12,0,28195.68),(4867,'2024-01-15',5,202312,12,0,18553.28),(4868,'2024-01-15',1,202312,12,0,3603.17),(4868,'2024-01-15',2,202312,12,0,1840.85),(4868,'2024-01-15',4,202312,12,0,12083.88),(4868,'2024-01-15',5,202312,12,0,7951.32),(4869,'2024-01-15',1,202312,12,0,3603.17),(4869,'2024-01-15',4,202312,12,0,12083.88),(4870,'2024-01-15',1,202312,12,0,6305.56),(4870,'2024-01-15',2,202312,12,0,3221.48),(4870,'2024-01-15',4,202312,12,0,28195.68),(4870,'2024-01-15',5,202312,12,0,18553.28),(4872,'2024-01-15',1,202312,12,0,6305.56),(4872,'2024-01-15',2,202312,12,0,3221.48),(4872,'2024-01-15',4,202312,12,0,28195.68),(4872,'2024-01-15',5,202312,12,0,18553.28),(4873,'2024-01-15',1,202312,12,0,6305.56),(4873,'2024-01-15',2,202312,12,0,3221.48),(4873,'2024-01-15',4,202312,12,0,28195.68),(4873,'2024-01-15',5,202312,12,0,18553.28),(4874,'2024-01-15',1,202312,12,0,6305.56),(4874,'2024-01-15',4,202312,12,0,28195.68),(4875,'2024-01-15',1,202312,12,0,6305.56),(4875,'2024-01-15',4,202312,12,0,28195.68),(4875,'2024-01-30',1,202312,7,113159,2702.38),(4875,'2024-01-30',4,202312,7,113159,12083.84),(4875,'2024-01-30',50,202312,7,113159,13.78),(4875,'2024-01-30',93,202312,7,113159,0.00),(4876,'2024-01-15',1,202312,12,0,6305.56),(4876,'2024-01-15',4,202312,12,0,28195.68),(4876,'2024-02-05',1,202312,7,113372,2702.38),(4876,'2024-02-05',4,202312,7,113372,12083.84),(4876,'2024-02-05',50,202312,7,113372,13.78),(4877,'2024-01-15',1,202312,12,0,6305.56),(4877,'2024-01-15',2,202312,12,0,3221.48),(4877,'2024-01-15',4,202312,12,0,28195.68),(4877,'2024-01-15',5,202312,12,0,18553.28),(4878,'2024-01-15',1,202312,12,0,6305.56),(4878,'2024-01-15',4,202312,12,0,28195.68),(4882,'2024-01-15',1,202312,12,0,1351.19),(4882,'2024-01-15',2,202312,12,0,690.32),(4882,'2024-01-15',4,202312,12,0,4531.44),(4882,'2024-01-15',5,202312,12,0,2981.76),(4884,'2024-01-15',1,202312,12,0,1351.19),(4884,'2024-01-15',2,202312,12,0,690.32),(4884,'2024-01-15',4,202312,12,0,4531.44),(4884,'2024-01-15',5,202312,12,0,2981.76),(4888,'2024-01-15',1,202312,12,0,6305.56),(4888,'2024-01-15',4,202312,12,0,28195.68),(4889,'2024-01-15',1,202312,12,0,6305.56),(4889,'2024-01-15',4,202312,12,0,28195.68),(4889,'2024-01-24',1,202312,7,112749,2702.38),(4889,'2024-01-24',4,202312,7,112749,12083.84),(4889,'2024-01-24',50,202312,7,112749,13.78),(4892,'2024-01-15',1,202312,12,0,6305.56),(4892,'2024-01-15',4,202312,12,0,28195.68),(4893,'2024-01-15',1,202312,12,0,1351.19),(4893,'2024-01-15',2,202312,12,0,690.32),(4893,'2024-01-15',4,202312,12,0,4531.44),(4893,'2024-01-15',5,202312,12,0,2981.76),(4894,'2024-01-15',1,202312,12,0,1351.19),(4894,'2024-01-15',2,202312,12,0,690.32),(4894,'2024-01-15',4,202312,12,0,4531.44),(4894,'2024-01-15',5,202312,12,0,2981.76),(4895,'2024-01-15',1,202312,12,0,6305.56),(4895,'2024-01-15',2,202312,12,0,3221.48),(4895,'2024-01-15',4,202312,12,0,28195.68),(4895,'2024-01-15',5,202312,12,0,18553.28),(4896,'2024-01-15',1,202312,12,0,6305.56),(4896,'2024-01-15',4,202312,12,0,28195.68),(4897,'2024-01-15',1,202312,12,0,6305.56),(4897,'2024-01-15',4,202312,12,0,28195.68),(4897,'2024-01-30',1,202312,7,113160,2702.38),(4897,'2024-01-30',4,202312,7,113160,12083.84),(4897,'2024-01-30',50,202312,7,113160,13.78),(4898,'2024-01-15',1,202312,12,0,6305.56),(4898,'2024-01-15',4,202312,12,0,28195.68),(4900,'2024-01-15',1,202312,12,0,6305.56),(4900,'2024-01-15',4,202312,12,0,28195.68),(4902,'2024-01-15',1,202312,12,0,6305.56),(4902,'2024-01-15',4,202312,12,0,28195.68),(4903,'2024-01-15',1,202312,12,0,6305.56),(4903,'2024-01-15',4,202312,12,0,28195.68),(4904,'2024-01-15',1,202312,12,0,6305.56),(4904,'2024-01-15',4,202312,12,0,28195.68),(4905,'2024-01-15',1,202312,12,0,6305.56),(4905,'2024-01-15',4,202312,12,0,28195.68),(4906,'2024-01-15',1,202312,12,0,6305.56),(4906,'2024-01-15',4,202312,12,0,28195.68),(4907,'2024-01-15',1,202312,12,0,6305.56),(4907,'2024-01-15',2,202312,12,0,3221.48),(4907,'2024-01-15',4,202312,12,0,28195.68),(4907,'2024-01-15',5,202312,12,0,18553.28),(4908,'2024-01-15',1,202312,12,0,6305.56),(4908,'2024-01-15',4,202312,12,0,28195.68),(4909,'2024-01-15',1,202312,12,0,6305.56),(4909,'2024-01-15',4,202312,12,0,28195.68),(4909,'2024-02-07',1,202312,7,113516,2702.38),(4909,'2024-02-07',4,202312,7,113516,12083.84),(4909,'2024-02-07',50,202312,7,113516,13.78),(4911,'2024-01-15',1,202312,12,0,6305.56),(4911,'2024-01-15',4,202312,12,0,28195.68),(4912,'2024-01-15',1,202312,12,0,6305.56),(4912,'2024-01-15',4,202312,12,0,28195.68),(4913,'2024-01-15',1,202312,12,0,6305.56),(4913,'2024-01-15',4,202312,12,0,28195.68),(4914,'2024-01-15',1,202312,12,0,6305.56),(4914,'2024-01-15',4,202312,12,0,28195.68),(4916,'2024-01-15',1,202312,12,0,6305.56),(4916,'2024-01-15',2,202312,12,0,3221.48),(4916,'2024-01-15',4,202312,12,0,28195.68),(4916,'2024-01-15',5,202312,12,0,18553.28),(4917,'2024-01-15',1,202312,12,0,6305.56),(4917,'2024-01-15',4,202312,12,0,28195.68),(4918,'2024-01-15',1,202312,12,0,6305.56),(4918,'2024-01-15',2,202312,12,0,3221.48),(4918,'2024-01-15',4,202312,12,0,28195.68),(4918,'2024-01-15',5,202312,12,0,18553.28),(4918,'2024-02-15',1,202312,1,113609,2702.38),(4918,'2024-02-15',2,202312,1,113609,1380.63),(4918,'2024-02-15',4,202312,1,113609,12083.84),(4918,'2024-02-15',5,202312,1,113609,7951.36),(4918,'2024-02-15',50,202312,2,113610,18.21),(4920,'2024-01-15',1,202312,12,0,6305.56),(4920,'2024-01-15',2,202312,12,0,3221.48),(4920,'2024-01-15',4,202312,12,0,28195.68),(4920,'2024-01-15',5,202312,12,0,18553.28),(4922,'2024-01-15',1,202312,12,0,6305.56),(4922,'2024-01-15',4,202312,12,0,28195.68),(4923,'2024-01-15',1,202312,12,0,6305.56),(4923,'2024-01-15',4,202312,12,0,28195.68),(4923,'2024-02-02',1,202312,7,113322,2702.38),(4923,'2024-02-02',4,202312,7,113322,12083.84),(4923,'2024-02-02',50,202312,7,113322,13.78),(4924,'2024-01-15',1,202312,12,0,6305.56),(4924,'2024-01-15',2,202312,12,0,3221.48),(4924,'2024-01-15',4,202312,12,0,28195.68),(4924,'2024-01-15',5,202312,12,0,18553.28),(4925,'2024-01-15',1,202312,12,0,6305.56),(4925,'2024-01-15',2,202312,12,0,3221.48),(4925,'2024-01-15',4,202312,12,0,28195.68),(4925,'2024-01-15',5,202312,12,0,18553.28),(4926,'2024-01-15',1,202312,12,0,1351.19),(4926,'2024-01-15',2,202312,12,0,690.32),(4926,'2024-01-15',4,202312,12,0,4531.44),(4926,'2024-01-15',5,202312,12,0,2981.76),(4928,'2024-01-15',1,202312,12,0,6305.56),(4928,'2024-01-15',4,202312,12,0,28195.68),(4929,'2024-01-15',1,202312,12,0,6305.56),(4929,'2024-01-15',4,202312,12,0,28195.68),(4930,'2024-01-15',1,202312,12,0,6305.56),(4930,'2024-01-15',4,202312,12,0,28195.68),(4931,'2024-01-15',1,202312,12,0,6305.56),(4931,'2024-01-15',4,202312,12,0,28195.68),(4932,'2024-01-15',1,202312,12,0,6305.56),(4932,'2024-01-15',4,202312,12,0,28195.68),(4932,'2024-02-16',50,202312,11,115494,1.00),(4933,'2024-01-15',1,202312,12,0,6305.56),(4933,'2024-01-15',4,202312,12,0,28195.68),(4936,'2024-01-15',1,202312,12,0,6305.56),(4936,'2024-01-15',2,202312,12,0,3221.48),(4936,'2024-01-15',4,202312,12,0,28195.68),(4936,'2024-01-15',5,202312,12,0,18553.28),(4936,'2024-01-25',1,202312,7,112858,2702.38),(4936,'2024-01-25',2,202312,7,112858,1380.63),(4936,'2024-01-25',4,202312,7,112858,12083.84),(4936,'2024-01-25',5,202312,7,112858,7933.15),(4936,'2024-02-16',5,202312,11,115495,18.21),(4937,'2024-01-15',1,202312,12,0,6305.56),(4937,'2024-01-15',4,202312,12,0,28195.68),(4938,'2024-01-15',1,202312,12,0,6305.56),(4938,'2024-01-15',2,202312,12,0,3221.48),(4938,'2024-01-15',4,202312,12,0,28195.68),(4938,'2024-01-15',5,202312,12,0,18553.28),(4939,'2024-01-15',1,202312,12,0,6305.56),(4939,'2024-01-15',4,202312,12,0,28195.68),(4941,'2024-01-15',1,202312,12,0,6305.56),(4941,'2024-01-15',4,202312,12,0,28195.68),(4942,'2024-01-15',1,202312,12,0,6305.56),(4942,'2024-01-15',4,202312,12,0,28195.68),(4944,'2024-01-15',1,202312,12,0,6305.56),(4944,'2024-01-15',4,202312,12,0,28195.68),(4944,'2024-02-01',1,202312,7,113323,2702.38),(4944,'2024-02-01',4,202312,7,113323,12083.84),(4944,'2024-02-01',50,202312,7,113323,13.78),(4946,'2024-01-15',1,202312,12,0,6305.56),(4946,'2024-01-15',4,202312,12,0,28195.68),(4947,'2024-01-15',1,202312,12,0,6305.56),(4947,'2024-01-15',4,202312,12,0,28195.68),(4948,'2024-01-15',1,202312,12,0,6305.56),(4948,'2024-01-15',4,202312,12,0,28195.68),(4950,'2024-01-15',1,202312,12,0,6305.56),(4950,'2024-01-15',4,202312,12,0,28195.68),(4951,'2024-01-15',1,202312,12,0,6305.56),(4951,'2024-01-15',4,202312,12,0,28195.68),(4953,'2024-01-15',1,202312,12,0,6305.56),(4953,'2024-01-15',4,202312,12,0,28195.68),(4955,'2024-01-15',1,202312,12,0,6305.56),(4955,'2024-01-15',4,202312,12,0,28195.68),(4959,'2024-01-15',1,202312,12,0,6305.56),(4959,'2024-01-15',2,202312,12,0,3221.48),(4959,'2024-01-15',4,202312,12,0,28195.68),(4959,'2024-01-15',5,202312,12,0,18553.28),(4960,'2024-01-15',1,202312,12,0,6305.56),(4960,'2024-01-15',2,202312,12,0,3221.48),(4960,'2024-01-15',4,202312,12,0,28195.68),(4960,'2024-01-15',5,202312,12,0,18553.28),(4965,'2024-01-17',1,202312,7,112479,9007.94),(4965,'2024-01-17',2,202312,7,112479,4602.11),(4965,'2024-01-17',4,202312,7,112479,15104.82),(4965,'2024-01-17',5,202312,7,112479,9939.24),(4965,'2024-01-17',50,202312,7,112479,18.74),(4965,'2024-01-17',60,202312,7,112479,4503.98),(4965,'2024-01-17',61,202312,7,112479,7552.44),(4965,'2024-01-17',90,202312,7,112479,2301.05),(4965,'2024-01-17',91,202312,7,112479,4969.68),(4966,'2024-01-15',1,202312,12,0,1351.19),(4966,'2024-01-15',2,202312,12,0,690.32),(4966,'2024-01-15',4,202312,12,0,4531.44),(4966,'2024-01-15',5,202312,12,0,2981.76),(4966,'2024-01-22',1,202312,7,112628,7656.75),(4966,'2024-01-22',2,202312,7,112628,3911.79),(4966,'2024-01-22',4,202312,7,112628,25678.20),(4966,'2024-01-22',5,202312,7,112628,16853.26),(4966,'2024-02-16',5,202312,11,115499,43.46),(4969,'2024-01-15',1,202312,12,0,1351.19),(4969,'2024-01-15',2,202312,12,0,690.32),(4969,'2024-01-15',4,202312,12,0,4531.44),(4969,'2024-01-15',5,202312,12,0,2981.76),(4972,'2024-02-01',1,202312,7,113290,9007.94),(4972,'2024-02-01',2,202312,7,113290,4602.11),(4972,'2024-02-01',4,202312,7,113290,15104.82),(4972,'2024-02-01',5,202312,7,113290,9939.24),(4972,'2024-02-01',50,202312,7,113290,18.74),(4972,'2024-02-01',60,202312,7,113290,4503.98),(4972,'2024-02-01',61,202312,7,113290,7552.44),(4972,'2024-02-01',90,202312,7,113290,2301.05),(4972,'2024-02-01',91,202312,7,113290,4969.68),(4974,'2024-01-15',1,202312,12,0,1351.19),(4974,'2024-01-15',2,202312,12,0,690.32),(4974,'2024-01-15',4,202312,12,0,4531.44),(4974,'2024-01-15',5,202312,12,0,2981.76),(4975,'2024-01-15',1,202312,12,0,1351.19),(4975,'2024-01-15',2,202312,12,0,690.32),(4975,'2024-01-15',4,202312,12,0,4531.44),(4975,'2024-01-15',5,202312,12,0,2981.76),(4979,'2024-01-29',1,202312,7,113044,9007.94),(4979,'2024-01-29',2,202312,7,113044,4602.11),(4979,'2024-01-29',4,202312,7,113044,15104.82),(4979,'2024-01-29',5,202312,7,113044,9939.24),(4979,'2024-01-29',50,202312,7,113044,18.73),(4979,'2024-01-29',60,202312,7,113044,4503.98),(4979,'2024-01-29',61,202312,7,113044,7552.44),(4979,'2024-01-29',90,202312,7,113044,2301.05),(4979,'2024-01-29',91,202312,7,113044,4969.68),(4980,'2024-01-15',1,202312,12,0,3603.17),(4980,'2024-01-15',2,202312,12,0,1840.85),(4982,'2024-01-15',1,202312,12,0,3603.17),(4982,'2024-01-15',2,202312,12,0,1840.85),(4982,'2024-01-15',4,202312,12,0,12083.88),(4982,'2024-01-15',5,202312,12,0,7951.32),(4982,'2024-02-16',5,202312,11,115503,18.95),(4984,'2024-01-17',1,202312,7,112480,9007.94),(4984,'2024-01-17',2,202312,7,112480,4602.11),(4984,'2024-01-17',4,202312,7,112480,15104.82),(4984,'2024-01-17',5,202312,7,112480,9939.24),(4984,'2024-01-17',50,202312,7,112480,18.74),(4984,'2024-01-17',60,202312,7,112480,4503.98),(4984,'2024-01-17',61,202312,7,112480,7552.44),(4984,'2024-01-17',90,202312,7,112480,2301.05),(4984,'2024-01-17',91,202312,7,112480,4969.68),(4985,'2024-01-15',1,202312,12,0,1351.19),(4985,'2024-01-15',2,202312,12,0,690.32),(4985,'2024-01-15',4,202312,12,0,4531.44),(4985,'2024-01-15',5,202312,12,0,2981.76),(4986,'2024-01-29',1,202312,7,113082,9007.94),(4986,'2024-01-29',2,202312,7,113082,4602.11),(4986,'2024-01-29',4,202312,7,113082,15104.82),(4986,'2024-01-29',5,202312,7,113082,9939.24),(4986,'2024-01-29',50,202312,7,113082,18.74),(4986,'2024-01-29',60,202312,7,113082,4503.98),(4986,'2024-01-29',61,202312,7,113082,7552.44),(4986,'2024-01-29',90,202312,7,113082,2301.05),(4986,'2024-01-29',91,202312,7,113082,4969.68),(4989,'2024-02-12',1,202312,7,113584,9007.94),(4989,'2024-02-12',2,202312,7,113584,4602.11),(4989,'2024-02-12',4,202312,7,113584,15104.82),(4989,'2024-02-12',5,202312,7,113584,9939.24),(4989,'2024-02-12',50,202312,7,113584,18.74),(4989,'2024-02-12',60,202312,7,113584,4503.98),(4989,'2024-02-12',61,202312,7,113584,7552.44),(4989,'2024-02-12',90,202312,7,113584,2301.05),(4989,'2024-02-12',91,202312,7,113584,4969.68),(4990,'2024-01-15',1,202312,12,0,1351.19),(4990,'2024-01-15',2,202312,12,0,690.32),(4990,'2024-01-15',4,202312,12,0,4531.44),(4990,'2024-01-15',5,202312,12,0,2981.76),(4990,'2024-01-25',1,202312,7,112859,7656.75),(4990,'2024-01-25',2,202312,7,112859,3911.79),(4990,'2024-01-25',4,202312,7,112859,25678.20),(4990,'2024-01-25',5,202312,7,112859,16853.26),(4990,'2024-02-16',5,202312,11,115505,43.46),(4991,'2024-01-15',1,202312,12,0,1351.19),(4991,'2024-01-15',2,202312,12,0,690.32),(4991,'2024-01-15',4,202312,12,0,4531.44),(4991,'2024-01-15',5,202312,12,0,2981.76),(4991,'2024-01-19',1,202312,7,112545,7656.75),(4991,'2024-01-19',2,202312,7,112545,3911.79),(4991,'2024-01-19',4,202312,7,112545,25678.20),