-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2024-03-15',5,202312,11,118407,16.24),(6,'2024-03-15',91,202312,11,118409,5.71),(7,'2024-03-15',50,202212,11,118410,2.69),(8,'2024-03-15',5,202312,11,118411,40.06),(10,'2024-03-01',1,202311,7,117793,0.01),(10,'2024-03-01',1,202312,7,117793,9007.94),(10,'2024-03-01',2,202312,7,117793,4602.11),(10,'2024-03-01',4,202312,7,117793,15104.82),(10,'2024-03-01',5,202312,7,117793,9939.24),(10,'2024-03-01',50,202312,7,117793,18.73),(10,'2024-03-01',60,202312,7,117793,4503.98),(10,'2024-03-01',61,202312,7,117793,7552.44),(10,'2024-03-01',90,202312,7,117793,2301.05),(10,'2024-03-01',91,202312,7,117793,4969.68),(11,'2024-03-15',5,202312,11,118413,43.46),(12,'2024-03-15',5,202312,11,118414,18.95),(13,'2024-03-15',5,202312,11,118415,18.95),(14,'2024-03-15',5,202312,11,118416,18.95),(15,'2024-03-15',5,202312,11,118417,43.46),(18,'2024-03-07',1,202312,7,118149,5404.77),(18,'2024-03-07',2,202312,7,118149,2761.26),(18,'2024-03-07',4,202312,7,118149,18125.76),(18,'2024-03-07',5,202312,7,118149,11908.21),(19,'2024-03-15',5,202312,11,118420,18.95),(20,'2024-03-15',5,202312,11,118421,18.95),(23,'2024-03-15',5,202312,11,118422,18.95),(24,'2024-03-15',5,202312,11,118423,18.95),(26,'2024-03-15',5,202312,11,118425,43.46),(27,'2024-03-15',5,202312,11,118426,18.95),(28,'2024-03-15',5,202312,11,118427,43.46),(31,'2024-02-26',1,202306,8,117294,5404.77),(31,'2024-02-26',2,202306,8,117294,2761.26),(31,'2024-02-26',4,202306,8,117294,30083.97),(33,'2024-03-15',5,202312,11,118429,18.95),(34,'2024-03-15',50,202201,11,118430,25.09),(34,'2024-03-15',50,202202,11,118430,5.44),(40,'2024-02-29',1,201606,8,117618,76400.00),(40,'2024-03-15',5,202312,11,118432,18.95),(41,'2024-03-15',5,202312,11,118433,43.46),(43,'2024-03-15',5,202312,11,118434,18.95),(44,'2024-02-27',1,202310,1,117378,5404.77),(44,'2024-02-27',1,202311,7,117381,5404.77),(44,'2024-02-27',1,202312,7,117381,5404.77),(44,'2024-02-27',2,202310,7,117381,2761.26),(44,'2024-02-27',2,202311,7,117381,2761.26),(44,'2024-02-27',2,202312,7,117381,2761.26),(44,'2024-02-27',4,202310,1,117378,18125.76),(44,'2024-02-27',4,202311,7,117381,18125.76),(44,'2024-02-27',4,202312,7,117381,18125.76),(44,'2024-02-27',5,202310,1,117378,9269.47),(44,'2024-02-27',5,202310,7,117381,2619.79),(44,'2024-02-27',5,202311,7,117381,11908.21),(44,'2024-02-27',5,202312,7,117381,11927.16),(46,'2024-03-15',5,202312,11,118437,18.95),(47,'2024-03-15',5,202312,11,118438,18.95),(49,'2024-02-23',1,202312,1,117185,5404.77),(49,'2024-02-23',2,202312,7,117186,2761.26),(49,'2024-02-23',4,202312,1,117185,9087.02),(49,'2024-02-23',4,202312,7,117186,9038.74),(49,'2024-02-23',5,202312,1,117185,11908.21),(50,'2024-03-15',5,202312,11,118440,18.95),(53,'2024-03-15',5,202312,11,118443,18.95),(58,'2024-03-15',5,202312,11,118448,18.95),(59,'2024-03-15',50,202202,11,118449,18.21),(60,'2024-03-15',50,202207,11,118450,11.12),(60,'2024-03-15',50,202208,11,118450,5.12),(61,'2024-03-15',5,202312,11,118451,18.95),(62,'2024-03-14',1,202312,7,118368,5404.77),(62,'2024-03-14',2,202312,7,118368,2761.26),(62,'2024-03-14',4,202312,7,118368,18125.76),(62,'2024-03-14',5,202312,7,118368,11908.21),(64,'2024-03-15',5,202312,11,118453,18.95),(65,'2024-03-15',5,202312,11,118454,18.95),(66,'2024-03-15',5,202312,11,118455,18.95),(68,'2024-03-15',5,202312,11,118457,18.95),(75,'2024-03-15',5,202312,11,118461,43.46),(76,'2024-02-27',1,202312,1,117473,7656.75),(76,'2024-02-27',2,202312,7,117480,3911.79),(76,'2024-02-27',4,202312,1,117473,8689.99),(76,'2024-02-27',4,202312,7,117480,16988.21),(76,'2024-02-27',5,202312,1,117473,16853.26),(76,'2024-03-06',1,202312,1,118111,7657.00),(76,'2024-03-06',1,202312,2,118068,7657.00),(76,'2024-03-06',2,202312,1,118111,3912.00),(76,'2024-03-06',2,202312,2,118068,3912.00),(82,'2024-03-15',5,202312,11,118463,43.52),(84,'2024-03-15',5,202312,11,118465,18.95),(87,'2024-03-15',5,202312,11,118466,18.95),(89,'2024-03-15',5,202312,11,118467,43.46),(91,'2024-03-15',5,202312,11,118469,43.46),(95,'2024-03-15',5,202312,11,118470,43.46),(96,'2024-03-04',1,202309,8,117946,7656.75),(96,'2024-03-04',1,202310,8,117946,7656.75),(96,'2024-03-04',1,202311,8,117946,7656.75),(96,'2024-03-04',1,202312,8,117946,43.46),(96,'2024-03-04',2,202309,8,117946,3911.79),(96,'2024-03-04',2,202310,8,117946,3911.79),(96,'2024-03-04',2,202311,8,117946,3911.79),(96,'2024-03-04',4,202309,8,117946,25678.20),(96,'2024-03-04',4,202310,8,117946,25678.20),(96,'2024-03-04',4,202311,8,117946,25678.20),(96,'2024-03-04',5,202309,8,117946,16809.80),(96,'2024-03-04',5,202310,8,117946,16853.26),(96,'2024-03-04',5,202311,8,117946,16853.26),(96,'2024-03-15',5,202312,11,118471,43.46),(97,'2024-03-15',50,202311,11,118472,12.00),(97,'2024-03-15',50,202312,11,118472,31.46),(99,'2024-02-26',1,201902,8,117295,152800.00),(99,'2024-03-15',5,202312,11,118474,18.95),(101,'2024-03-15',50,202207,11,118475,11.12),(101,'2024-03-15',50,202208,11,118475,5.12),(103,'2024-03-15',5,202312,11,118477,18.95),(104,'2024-02-20',1,202312,8,117070,7656.75),(104,'2024-02-20',2,202312,8,117070,3911.79),(104,'2024-02-20',4,202312,8,117070,25678.20),(104,'2024-02-20',5,202312,8,117070,16853.26),(105,'2024-03-11',1,202312,8,118259,9007.94),(105,'2024-03-11',2,202312,8,118259,4602.11),(105,'2024-03-11',4,202312,8,118259,40279.52),(105,'2024-03-11',5,202312,8,118259,26496.43),(121,'2024-03-15',5,202312,11,118480,18.95),(141,'2024-03-01',1,202311,7,117732,7656.75),(141,'2024-03-01',1,202312,7,117732,7656.75),(141,'2024-03-01',2,202311,7,117732,3911.79),(141,'2024-03-01',2,202312,7,117732,3911.79),(141,'2024-03-01',4,202311,7,117732,25678.20),(141,'2024-03-01',4,202312,7,117732,25678.20),(141,'2024-03-01',5,202311,7,117732,16809.80),(141,'2024-03-01',5,202312,7,117732,16896.72),(145,'2024-03-15',5,202312,11,118483,43.46),(146,'2024-03-15',91,202312,11,118484,35.68),(149,'2024-03-15',5,202312,11,118485,43.46),(154,'2024-02-21',1,202312,7,117082,9007.94),(154,'2024-02-21',2,202312,7,117082,4602.11),(154,'2024-02-21',4,202312,7,117082,15104.82),(154,'2024-02-21',5,202312,7,117082,9939.24),(154,'2024-02-21',50,202312,7,117082,18.74),(154,'2024-02-21',60,202312,7,117082,4503.98),(154,'2024-02-21',61,202312,7,117082,7552.44),(154,'2024-02-21',90,202312,7,117082,2301.05),(154,'2024-02-21',91,202312,7,117082,4969.68),(155,'2024-03-15',5,202312,11,118486,43.46),(157,'2024-03-15',5,202312,11,118487,43.46),(158,'2024-03-15',5,202312,11,118488,43.46),(161,'2024-03-15',61,202312,11,118489,1.26),(164,'2024-03-15',5,202312,11,118490,18.95),(165,'2024-02-20',1,202309,8,117064,9007.94),(165,'2024-02-20',2,202309,8,117064,4602.11),(165,'2024-02-20',4,202309,8,117064,15104.82),(165,'2024-02-20',5,202309,8,117064,9939.24),(165,'2024-02-20',50,202309,8,117064,18.74),(165,'2024-02-20',60,202309,8,117064,4503.98),(165,'2024-02-20',61,202309,8,117064,7552.44),(165,'2024-02-20',90,202309,8,117064,2301.05),(165,'2024-02-20',91,202308,8,117064,3900.00),(165,'2024-02-20',91,202309,8,117064,1069.68),(167,'2024-03-15',5,202312,11,118491,18.95),(168,'2024-03-15',5,202312,11,118492,18.95),(169,'2024-03-15',5,202312,11,118493,18.95),(170,'2024-03-15',5,202312,11,118494,43.46),(175,'2024-02-17',1,202110,8,117047,0.01),(175,'2024-02-17',1,202311,8,117047,9007.94),(175,'2024-02-17',1,202312,8,117047,9007.94),(175,'2024-02-17',2,202311,8,117047,4602.11),(175,'2024-02-17',2,202312,8,117047,4602.11),(175,'2024-02-17',4,202311,8,117047,15104.82),(175,'2024-02-17',4,202312,8,117047,15104.82),(175,'2024-02-17',5,202311,8,117047,9939.24),(175,'2024-02-17',5,202312,8,117047,9939.24),(175,'2024-02-17',50,202311,8,117047,18.74),(175,'2024-02-17',50,202312,8,117047,18.73),(175,'2024-02-17',60,202311,8,117047,4503.98),(175,'2024-02-17',60,202312,8,117047,4503.98),(175,'2024-02-17',61,202311,8,117047,7552.44),(175,'2024-02-17',61,202312,8,117047,7552.44),(175,'2024-02-17',90,202311,8,117047,2301.05),(175,'2024-02-17',90,202312,8,117047,2301.05),(175,'2024-02-17',91,202311,8,117047,4969.68),(175,'2024-02-17',91,202312,8,117047,4969.68),(177,'2024-03-15',5,202312,11,118495,43.46),(179,'2024-03-15',91,202312,11,118496,35.68),(182,'2024-03-15',90,202312,11,118497,15.08),(188,'2024-03-15',5,202312,11,118498,43.46),(191,'2024-03-15',5,202312,11,118499,18.95),(192,'2024-03-15',5,202312,11,118500,18.95),(194,'2024-03-01',1,202312,7,117794,2702.38),(194,'2024-03-01',2,202312,7,117794,1380.63),(194,'2024-03-01',50,202312,7,117794,16.99),(195,'2024-03-15',5,202312,11,118501,18.95),(196,'2024-03-14',1,202207,1,118343,3233.40),(196,'2024-03-14',1,202208,1,118343,3233.40),(196,'2024-03-14',1,202209,1,118343,3233.40),(196,'2024-03-14',1,202210,1,118343,3233.40),(196,'2024-03-14',1,202211,1,118343,3233.40),(196,'2024-03-14',1,202212,1,118343,3233.40),(196,'2024-03-14',1,202301,1,118343,5404.77),(196,'2024-03-14',1,202302,1,118343,5404.77),(196,'2024-03-14',1,202303,1,118343,5404.77),(196,'2024-03-14',1,202304,1,118343,5404.77),(196,'2024-03-14',1,202305,1,118343,5404.77),(196,'2024-03-14',1,202306,1,118343,5404.77),(196,'2024-03-14',1,202307,1,118343,5404.77),(196,'2024-03-14',2,202207,1,118343,1591.80),(196,'2024-03-14',2,202208,1,118343,1591.80),(196,'2024-03-14',2,202209,1,118343,1591.80),(196,'2024-03-14',2,202210,1,118343,1591.80),(196,'2024-03-14',2,202211,1,118343,1591.80),(196,'2024-03-14',2,202212,1,118343,1591.80),(196,'2024-03-14',2,202301,1,118343,2761.26),(196,'2024-03-14',2,202302,1,118343,2761.26),(196,'2024-03-14',2,202303,1,118343,2761.26),(196,'2024-03-14',2,202304,1,118343,2761.26),(196,'2024-03-14',2,202305,1,118343,2761.26),(196,'2024-03-14',2,202306,1,118343,2761.26),(196,'2024-03-14',2,202307,1,118343,2761.26),(196,'2024-03-14',4,202207,1,118343,11332.80),(196,'2024-03-14',4,202208,1,118343,11332.80),(196,'2024-03-14',4,202209,1,118343,11332.80),(196,'2024-03-14',4,202210,1,118343,11332.80),(196,'2024-03-14',4,202211,1,118343,11332.80),(196,'2024-03-14',4,202212,1,118343,11332.80),(196,'2024-03-14',4,202301,1,118343,18125.76),(196,'2024-03-14',4,202302,1,118343,18125.76),(196,'2024-03-14',4,202303,1,118343,18125.76),(196,'2024-03-14',4,202304,1,118343,18125.76),(196,'2024-03-14',4,202305,1,118343,18125.76),(196,'2024-03-14',4,202306,1,118343,18125.76),(196,'2024-03-14',5,202207,1,118343,8218.40),(196,'2024-03-14',5,202208,1,118343,8242.00),(196,'2024-03-14',5,202209,1,118343,8242.00),(196,'2024-03-14',5,202210,1,118343,8242.00),(196,'2024-03-14',5,202211,1,118343,8242.00),(196,'2024-03-14',5,202212,1,118343,8246.65),(196,'2024-03-14',5,202301,1,118343,11908.21),(196,'2024-03-14',5,202302,1,118343,11908.21),(196,'2024-03-14',5,202303,1,118343,11908.21),(196,'2024-03-14',5,202304,1,118343,11908.21),(196,'2024-03-14',5,202305,1,118343,11908.21),(196,'2024-03-14',5,202306,1,118343,11908.21),(196,'2024-03-14',5,202307,1,118343,9252.92),(196,'2024-03-15',5,202312,11,118502,18.95),(197,'2024-03-15',5,202312,11,118503,18.95),(198,'2024-03-15',5,202312,11,118504,18.95),(199,'2024-03-15',5,202312,11,118505,18.95),(200,'2024-03-15',5,202312,11,118506,18.95),(201,'2024-03-15',5,202312,11,118507,18.95),(202,'2024-03-15',5,202312,11,118508,18.95),(203,'2024-03-15',5,202312,11,118509,18.95),(205,'2024-02-20',1,202312,7,117065,9007.94),(205,'2024-02-20',2,202312,7,117065,4602.11),(205,'2024-02-20',4,202312,7,117065,50349.40),(205,'2024-02-20',5,202312,7,117065,33130.80),(205,'2024-02-20',60,202312,7,117065,4503.98),(205,'2024-02-20',61,202312,7,117065,25174.80),(205,'2024-02-20',90,202312,7,117065,2301.05),(205,'2024-02-20',91,202312,7,117065,16529.92),(211,'2024-03-15',5,202312,11,118512,18.95),(213,'2024-03-15',5,202312,11,118513,18.95),(214,'2024-03-15',5,202312,11,118514,18.95),(217,'2024-03-15',5,202312,11,118517,18.95),(218,'2024-02-22',1,202312,7,117124,5404.77),(218,'2024-02-22',2,202312,7,117124,2761.26),(218,'2024-02-22',4,202312,7,117124,18125.76),(218,'2024-02-22',5,202312,7,117124,11908.21),(219,'2024-03-15',50,202202,11,118519,18.21),(220,'2024-03-15',50,202202,11,118520,18.21),(221,'2024-03-07',1,202312,7,118151,2702.38),(221,'2024-03-07',2,202312,7,118151,1380.63),(221,'2024-03-07',4,202312,7,118151,12083.84),(221,'2024-03-07',5,202312,7,118151,7933.15),(224,'2024-03-15',5,202312,11,118522,43.46),(225,'2024-03-15',5,202312,11,118523,43.46),(229,'2024-03-15',50,202202,11,118527,18.21),(230,'2024-03-15',5,202312,11,118528,18.21),(231,'2024-03-15',5,202312,11,118529,18.21),(232,'2024-03-15',50,202202,11,118530,18.21),(233,'2024-03-15',50,202202,11,118531,18.21),(235,'2024-03-15',5,202312,11,118533,18.95),(240,'2024-03-15',5,202312,11,118535,18.21),(243,'2024-03-15',5,202312,11,118536,43.46),(244,'2024-03-15',5,202312,11,118537,43.46),(245,'2024-03-15',5,202312,11,118538,43.46),(246,'2024-03-15',5,202312,11,118539,43.46),(247,'2024-03-15',50,202202,11,118540,18.21),(254,'2024-03-15',50,202202,11,118543,18.21),(255,'2024-03-15',5,202312,11,118544,18.21),(258,'2024-02-28',1,202201,8,117577,1616.70),(258,'2024-02-28',4,202112,8,117577,6071.90),(258,'2024-02-28',4,202201,8,117577,7083.30),(258,'2024-02-28',50,202112,8,117577,28.10),(262,'2024-03-15',5,202312,11,118546,18.21),(263,'2024-03-15',5,202312,11,118547,18.21),(264,'2024-03-15',50,202202,11,118548,18.21),(265,'2024-02-27',1,202311,1,117367,2684.17),(265,'2024-02-27',4,202311,1,117367,11682.68),(265,'2024-02-27',5,202311,1,117367,7933.15),(265,'2024-02-28',1,202312,7,117519,2702.38),(265,'2024-02-28',2,202311,7,117519,1380.63),(265,'2024-02-28',2,202312,7,117519,1380.63),(265,'2024-02-28',4,202311,7,117519,401.16),(265,'2024-02-28',4,202312,7,117519,12083.84),(265,'2024-02-28',5,202312,7,117519,7951.36),(266,'2024-02-27',1,202312,8,117384,2702.38),(266,'2024-02-27',4,202312,8,117384,12083.84),(266,'2024-02-27',50,202312,8,117384,13.78),(267,'2024-03-01',4,202312,7,117734,286.22),(267,'2024-03-01',50,202312,7,117734,13.78),(281,'2024-03-15',50,202202,11,118551,18.21),(282,'2024-03-15',50,202202,11,118552,18.21),(283,'2024-03-15',5,202312,11,118553,18.21),(285,'2024-03-15',50,202202,11,118554,18.21),(288,'2024-03-15',5,202312,11,118557,18.21),(289,'2024-03-15',5,202312,11,118558,18.21),(290,'2024-03-15',50,202202,11,118559,18.21),(291,'2024-03-15',50,202202,11,118560,18.21),(300,'2024-03-15',50,202202,11,118562,18.21),(301,'2024-03-15',50,202202,11,118563,18.21),(302,'2024-03-15',50,202202,11,118564,18.21),(304,'2024-03-15',50,202202,11,118565,18.21),(307,'2024-03-15',5,202312,11,118566,18.21),(308,'2024-03-15',50,202202,11,118567,18.21),(309,'2024-03-15',50,202202,11,118568,18.21),(310,'2024-03-15',50,202202,11,118569,18.21),(312,'2024-03-15',50,202202,11,118570,18.21),(314,'2024-03-15',50,202202,11,118571,18.21),(315,'2024-03-15',50,202202,11,118572,18.21),(317,'2024-03-15',50,202202,11,118574,18.21),(319,'2024-03-15',50,202202,11,118575,18.21),(320,'2024-03-15',50,202202,11,118576,18.21),(325,'2024-03-15',50,202202,11,118578,18.21),(327,'2024-03-15',5,202312,11,118579,18.21),(331,'2024-03-15',50,202202,11,118580,18.21),(332,'2024-03-15',50,202202,11,118581,18.21),(336,'2024-03-07',1,202210,1,118143,1616.70),(336,'2024-03-07',1,202211,1,118143,1616.70),(336,'2024-03-07',1,202212,1,118143,1616.70),(336,'2024-03-07',1,202301,1,118143,2702.38),(336,'2024-03-07',1,202302,1,118143,2702.38),(336,'2024-03-07',1,202303,1,118143,2702.38),(336,'2024-03-07',1,202304,1,118143,2702.38),(336,'2024-03-07',1,202305,1,118143,2702.38),(336,'2024-03-07',1,202306,1,118143,2702.38),(336,'2024-03-07',1,202307,7,118153,2702.38),(336,'2024-03-07',1,202308,7,118153,2702.38),(336,'2024-03-07',1,202309,7,118153,2702.38),(336,'2024-03-07',1,202310,7,118153,2702.38),(336,'2024-03-07',1,202311,7,118153,2702.38),(336,'2024-03-07',1,202312,7,118153,2702.38),(336,'2024-03-07',2,202210,1,118143,795.90),(336,'2024-03-07',2,202211,1,118143,795.90),(336,'2024-03-07',2,202212,1,118143,795.90),(336,'2024-03-07',2,202301,1,118143,1380.63),(336,'2024-03-07',2,202302,1,118143,1380.63),(336,'2024-03-07',2,202303,1,118143,1380.63),(336,'2024-03-07',2,202304,1,118143,1380.63),(336,'2024-03-07',2,202305,1,118143,1380.63),(336,'2024-03-07',2,202306,7,118153,1380.63),(336,'2024-03-07',2,202307,7,118153,1380.63),(336,'2024-03-07',2,202308,7,118153,1380.63),(336,'2024-03-07',2,202309,7,118153,1380.63),(336,'2024-03-07',2,202310,7,118153,1380.63),(336,'2024-03-07',2,202311,7,118153,1380.63),(336,'2024-03-07',2,202312,7,118153,1380.63),(336,'2024-03-07',4,202210,1,118143,7555.20),(336,'2024-03-07',4,202211,1,118143,7555.20),(336,'2024-03-07',4,202212,1,118143,7555.20),(336,'2024-03-07',4,202301,1,118143,12083.84),(336,'2024-03-07',4,202302,1,118143,12083.84),(336,'2024-03-07',4,202303,1,118143,12083.84),(336,'2024-03-07',4,202304,1,118143,12083.84),(336,'2024-03-07',4,202305,1,118143,12083.84),(336,'2024-03-07',4,202306,1,118143,10115.83),(336,'2024-03-07',4,202306,7,118153,1968.01),(336,'2024-03-07',4,202307,7,118153,12083.84),(336,'2024-03-07',4,202308,7,118153,12083.84),(336,'2024-03-07',4,202309,7,118153,12083.84),(336,'2024-03-07',4,202310,7,118153,12083.84),(336,'2024-03-07',4,202311,7,118153,12083.84),(336,'2024-03-07',4,202312,7,118153,12083.84),(336,'2024-03-07',5,202210,1,118143,5510.40),(336,'2024-03-07',5,202211,1,118143,5510.40),(336,'2024-03-07',5,202212,1,118143,5510.40),(336,'2024-03-07',5,202301,1,118143,7951.36),(336,'2024-03-07',5,202302,1,118143,7951.36),(336,'2024-03-07',5,202303,1,118143,7943.92),(336,'2024-03-07',5,202304,1,118143,7933.15),(336,'2024-03-07',5,202305,1,118143,7933.15),(336,'2024-03-07',5,202306,7,118153,7933.15),(336,'2024-03-07',5,202307,7,118153,7933.15),(336,'2024-03-07',5,202308,7,118153,7933.15),(336,'2024-03-07',5,202309,7,118153,7933.15),(336,'2024-03-07',5,202310,7,118153,7933.15),(336,'2024-03-07',5,202311,7,118153,7933.15),(336,'2024-03-07',5,202312,7,118153,7951.36),(337,'2024-03-15',50,202202,11,118583,18.21),(338,'2024-03-13',1,202312,7,118331,2702.38),(338,'2024-03-13',4,202312,7,118331,12083.84),(338,'2024-03-13',50,202312,7,118331,13.78),(339,'2024-03-15',5,202312,11,118584,18.21),(343,'2024-03-15',5,202312,11,118585,18.95),(344,'2024-03-04',1,202202,8,117948,916.70),(344,'2024-03-04',1,202203,8,117948,1616.70),(344,'2024-03-04',4,202202,8,117948,7555.20),(344,'2024-03-04',4,202203,8,117948,4683.30),(344,'2024-03-04',50,202202,8,117948,28.10),(345,'2024-03-15',50,202202,11,118586,18.21),(349,'2024-03-15',5,202312,11,118587,18.95),(350,'2024-03-15',5,202312,11,118588,18.95),(353,'2024-03-15',5,202312,11,118589,18.95),(358,'2024-03-15',50,202202,11,118591,18.21),(391,'2024-03-15',5,202312,11,118595,18.95),(393,'2024-03-15',5,202312,11,118596,18.21),(394,'2024-03-15',5,202312,11,118597,18.95),(395,'2024-03-15',5,202312,11,118598,18.95),(397,'2024-03-15',5,202312,11,118600,18.95),(398,'2024-03-15',5,202312,11,118601,18.95),(399,'2024-02-26',1,201507,8,117298,38200.00),(399,'2024-03-15',5,202312,11,118602,18.95),(401,'2024-03-01',1,202312,7,117736,2702.38),(401,'2024-03-01',2,202312,7,117736,1380.63),(401,'2024-03-01',4,202312,7,117736,12083.84),(401,'2024-03-01',5,202312,7,117736,7933.15),(402,'2024-03-15',50,202202,11,118605,18.21),(403,'2024-03-15',5,202312,11,118606,18.95),(405,'2024-03-15',5,202312,11,118608,18.95),(406,'2024-02-29',1,202311,7,117619,5404.77),(406,'2024-02-29',1,202312,7,117619,5404.77),(406,'2024-02-29',2,202311,7,117619,2761.26),(406,'2024-02-29',2,202312,7,117619,2761.26),(406,'2024-02-29',4,202311,7,117619,18125.76),(406,'2024-02-29',4,202312,7,117619,18125.76),(406,'2024-02-29',5,202311,7,117619,11889.26),(406,'2024-02-29',5,202312,7,117619,11927.16),(410,'2024-02-29',1,202311,7,117620,5404.77),(410,'2024-02-29',1,202312,7,117620,5404.77),(410,'2024-02-29',2,202311,7,117620,2761.26),(410,'2024-02-29',2,202312,7,117620,2761.26),(410,'2024-02-29',4,202311,7,117620,18125.76),(410,'2024-02-29',4,202312,7,117620,18125.76),(410,'2024-02-29',5,202311,7,117620,11889.26),(410,'2024-02-29',5,202312,7,117620,11927.16),(412,'2024-03-15',5,202312,11,118612,18.95),(414,'2024-03-15',5,202312,11,118614,18.95),(415,'2024-03-01',1,202312,7,117796,5404.77),(415,'2024-03-01',2,202312,7,117796,2761.26),(415,'2024-03-01',4,202312,7,117796,18125.76),(415,'2024-03-01',5,202312,7,117796,11908.21),(418,'2024-03-15',5,202312,11,118617,18.95),(419,'2024-03-15',5,202312,11,118618,18.95),(420,'2024-03-15',5,202312,11,118619,18.95),(421,'2024-03-15',5,202312,11,118620,18.95),(422,'2024-03-15',5,202312,11,118621,18.95),(425,'2024-03-04',1,202303,8,117878,2702.38),(425,'2024-03-04',2,202303,8,117878,1380.63),(425,'2024-03-04',4,202302,8,117878,11175.80),(425,'2024-03-04',4,202303,8,117878,889.83),(425,'2024-03-04',5,202302,8,117878,7951.36),(425,'2024-03-15',5,202312,11,118624,18.21),(426,'2024-03-15',50,202202,11,118625,18.21),(427,'2024-02-24',1,202310,7,117241,2702.38),(427,'2024-02-24',1,202311,7,117241,2702.38),(427,'2024-02-24',1,202312,7,117241,2702.38),(427,'2024-02-24',2,202310,7,117241,1380.63),(427,'2024-02-24',2,202311,7,117241,1380.63),(427,'2024-02-24',2,202312,7,117241,1380.63),(427,'2024-02-24',4,202310,7,117241,12083.84),(427,'2024-02-24',4,202311,7,117241,12083.84),(427,'2024-02-24',4,202312,7,117241,12083.84),(427,'2024-02-24',5,202310,7,117241,7914.94),(427,'2024-02-24',5,202311,7,117241,7933.15),(427,'2024-02-24',5,202312,7,117241,7951.36),(428,'2024-03-15',50,202202,11,118627,18.21),(435,'2024-02-29',1,202312,7,117689,2702.38),(435,'2024-02-29',4,202312,7,117689,12083.84),(435,'2024-02-29',50,202312,7,117689,13.78),(440,'2024-03-15',50,202202,11,118629,18.21),(441,'2024-03-15',5,202312,11,118630,18.21),(444,'2024-03-07',1,202311,7,118154,2702.38),(444,'2024-03-07',1,202312,7,118154,2702.38),(444,'2024-03-07',4,202311,7,118154,12083.84),(444,'2024-03-07',4,202312,7,118154,12083.84),(444,'2024-03-07',50,202311,7,118154,13.78),(444,'2024-03-07',50,202312,7,118154,13.78),(445,'2024-03-15',5,202312,11,118631,18.21),(446,'2024-03-15',50,202202,11,118632,18.21),(448,'2024-03-15',50,202202,11,118633,18.21),(487,'2024-03-15',50,202202,11,118635,18.21),(489,'2024-03-15',50,202202,11,118637,18.21),(494,'2024-03-15',5,202312,11,118639,18.21),(497,'2024-03-15',50,202202,11,118640,18.21),(498,'2024-03-15',50,202202,11,118641,18.21),(499,'2024-03-15',5,202312,11,118642,18.21),(502,'2024-03-15',50,202202,11,118645,18.21),(503,'2024-03-15',50,202202,11,118646,18.21),(514,'2024-03-15',50,202202,11,118647,18.21),(518,'2024-03-15',5,202312,11,118648,18.95),(519,'2024-03-15',5,202312,11,118649,18.95),(520,'2024-03-15',5,202312,11,118650,18.95),(523,'2024-03-15',50,202202,11,118651,18.21),(524,'2024-03-15',5,202312,11,118652,18.95),(525,'2024-03-15',5,202312,11,118653,43.46),(529,'2024-02-21',1,202312,8,117098,2702.38),(529,'2024-02-21',2,202312,8,117098,1380.63),(529,'2024-02-21',4,202312,8,117098,12083.84),(529,'2024-02-21',5,202312,8,117098,7933.15),(531,'2024-03-15',50,202202,11,118655,18.21),(536,'2024-03-15',5,202312,11,118658,18.95),(537,'2024-03-15',5,202312,11,118659,18.21),(542,'2024-03-15',4,202206,11,118660,2.38),(584,'2024-03-05',1,202311,1,117986,5404.77),(584,'2024-03-05',1,202312,7,117990,5404.77),(584,'2024-03-05',2,202311,7,117990,2761.26),(584,'2024-03-05',2,202312,7,117990,2761.26),(584,'2024-03-05',4,202311,1,117986,5705.97),(584,'2024-03-05',4,202311,7,117990,12419.79),(584,'2024-03-05',4,202312,7,117990,18125.76),(584,'2024-03-05',5,202311,1,117986,11889.26),(584,'2024-03-05',5,202312,7,117990,11927.16),(597,'2024-03-15',50,202202,11,118662,18.21),(602,'2024-03-15',5,202312,11,118663,18.95),(608,'2024-03-15',50,202202,11,118664,2.38),(622,'2024-03-15',50,202202,11,118667,18.21),(640,'2024-03-15',5,202312,11,118672,43.46),(641,'2024-03-15',5,202312,11,118673,43.46),(643,'2024-02-29',1,202305,1,117688,5404.77),(643,'2024-02-29',1,202306,1,117688,5404.77),(643,'2024-02-29',1,202307,1,117688,5404.77),(643,'2024-02-29',1,202308,1,117688,5404.77),(643,'2024-02-29',1,202309,1,117688,5404.77),(643,'2024-02-29',1,202310,1,117688,5404.77),(643,'2024-02-29',1,202311,1,117688,2710.74),(643,'2024-02-29',1,202311,7,117690,2694.03),(643,'2024-02-29',1,202312,7,117690,5404.77),(643,'2024-02-29',2,202305,1,117688,2761.26),(643,'2024-02-29',2,202306,1,117688,2761.26),(643,'2024-02-29',2,202307,1,117688,2761.26),(643,'2024-02-29',2,202308,1,117688,2761.26),(643,'2024-02-29',2,202309,1,117688,2761.26),(643,'2024-02-29',2,202310,1,117688,2761.26),(643,'2024-02-29',2,202311,7,117690,2761.26),(643,'2024-02-29',2,202312,7,117690,2761.26),(643,'2024-02-29',4,202305,1,117688,18125.76),(643,'2024-02-29',4,202306,1,117688,18125.76),(643,'2024-02-29',4,202307,1,117688,18125.76),(643,'2024-02-29',4,202308,1,117688,18125.76),(643,'2024-02-29',4,202309,1,117688,18125.76),(643,'2024-02-29',4,202310,1,117688,18125.76),(643,'2024-02-29',4,202311,7,117690,18125.76),(643,'2024-02-29',4,202312,7,117690,18125.76),(643,'2024-02-29',5,202305,1,117688,11889.26),(643,'2024-02-29',5,202306,1,117688,11908.21),(643,'2024-02-29',5,202307,1,117688,11908.21),(643,'2024-02-29',5,202308,1,117688,11908.21),(643,'2024-02-29',5,202309,1,117688,11908.21),(643,'2024-02-29',5,202310,1,117688,11908.21),(643,'2024-02-29',5,202311,1,117688,11908.21),(643,'2024-02-29',5,202312,7,117690,11927.16),(644,'2024-03-15',5,202312,11,118675,18.95),(645,'2024-02-29',1,202301,1,117687,5404.77),(645,'2024-02-29',1,202302,1,117687,5404.77),(645,'2024-02-29',1,202303,1,117687,5404.77),(645,'2024-02-29',1,202304,1,117687,5404.77),(645,'2024-02-29',1,202305,1,117687,5404.77),(645,'2024-02-29',1,202306,1,117687,5404.77),(645,'2024-02-29',1,202307,1,117687,5404.77),(645,'2024-02-29',1,202308,1,117687,5404.77),(645,'2024-02-29',1,202309,1,117687,5404.77),(645,'2024-02-29',1,202310,7,117691,5404.77),(645,'2024-02-29',1,202311,7,117691,5404.77),(645,'2024-02-29',1,202312,7,117691,5404.77),(645,'2024-02-29',2,202301,1,117687,2761.26),(645,'2024-02-29',2,202302,1,117687,2761.26),(645,'2024-02-29',2,202303,1,117687,2761.26),(645,'2024-02-29',2,202304,1,117687,2761.26),(645,'2024-02-29',2,202305,1,117687,2761.26),(645,'2024-02-29',2,202306,1,117687,2761.26),(645,'2024-02-29',2,202307,1,117687,2761.26),(645,'2024-02-29',2,202308,1,117687,2761.26),(645,'2024-02-29',2,202309,1,117687,2761.26),(645,'2024-02-29',2,202310,7,117691,2761.26),(645,'2024-02-29',2,202311,7,117691,2761.26),(645,'2024-02-29',2,202312,7,117691,2761.26),(645,'2024-02-29',4,202301,1,117687,18125.76),(645,'2024-02-29',4,202302,1,117687,18125.76),(645,'2024-02-29',4,202303,1,117687,18125.76),(645,'2024-02-29',4,202304,1,117687,18125.76),(645,'2024-02-29',4,202305,1,117687,18125.76),(645,'2024-02-29',4,202306,1,117687,18125.76),(645,'2024-02-29',4,202307,1,117687,18125.76),(645,'2024-02-29',4,202308,1,117687,18125.76),(645,'2024-02-29',4,202309,1,117687,18125.76),(645,'2024-02-29',4,202310,1,117687,4318.95),(645,'2024-02-29',4,202310,7,117691,13806.81),(645,'2024-02-29',4,202311,7,117691,18125.76),(645,'2024-02-29',4,202312,7,117691,18125.76),(645,'2024-02-29',5,202301,1,117687,11889.26),(645,'2024-02-29',5,202302,1,117687,11908.21),(645,'2024-02-29',5,202303,1,117687,11908.21),(645,'2024-02-29',5,202304,1,117687,11908.21),(645,'2024-02-29',5,202305,1,117687,11908.21),(645,'2024-02-29',5,202306,1,117687,11908.21),(645,'2024-02-29',5,202307,1,117687,11908.21),(645,'2024-02-29',5,202308,1,117687,11908.21),(645,'2024-02-29',5,202309,1,117687,11908.21),(645,'2024-02-29',5,202310,7,117691,11908.21),(645,'2024-02-29',5,202311,7,117691,11908.21),(645,'2024-02-29',5,202312,7,117691,11927.16),(649,'2024-03-15',50,202202,11,118677,18.21),(651,'2024-03-15',50,202202,11,118678,18.21),(655,'2024-03-15',50,202202,11,118682,18.21),(656,'2024-03-15',50,202202,11,118683,18.21),(657,'2024-03-15',50,202202,11,118684,18.21),(658,'2024-03-15',50,202202,11,118685,18.21),(659,'2024-03-15',50,202202,11,118686,18.21),(660,'2024-03-15',50,202202,11,118687,18.21),(665,'2024-03-15',50,202202,11,118691,18.21),(667,'2024-03-15',50,202202,11,118693,18.21),(668,'2024-03-15',50,202202,11,118694,18.21),(669,'2024-03-15',50,202202,11,118695,18.21),(670,'2024-03-15',50,202202,11,118696,18.21),(763,'2024-03-14',1,201508,8,118352,14800.00),(778,'2024-03-15',50,202202,11,118697,18.21),(797,'2024-03-15',5,202312,11,118698,18.21),(834,'2024-03-15',50,202202,11,118699,18.21),(836,'2024-03-15',5,202312,11,118700,18.95),(837,'2024-03-15',50,202202,11,118701,18.21),(841,'2024-03-15',5,202312,11,118703,18.21),(842,'2024-03-15',50,202202,11,118704,18.21),(843,'2024-03-15',5,202312,11,118705,18.95),(844,'2024-03-15',5,202312,11,118706,18.95),(850,'2024-03-15',5,202312,11,118709,18.95),(852,'2024-03-15',5,202312,11,118710,18.95),(853,'2024-03-15',5,202312,11,118711,18.21),(859,'2024-03-15',5,202312,11,118714,18.95),(860,'2024-03-15',5,202312,11,118715,18.95),(861,'2024-03-15',5,202312,11,118716,18.95),(863,'2024-03-15',5,202312,11,118717,18.95),(868,'2024-03-15',5,202312,11,118718,43.46),(878,'2024-03-15',50,202202,11,118719,18.21),(884,'2024-03-15',50,202202,11,118721,18.21),(886,'2024-03-15',50,202202,11,118722,18.21),(887,'2024-03-15',5,202312,11,118723,43.46),(890,'2024-03-15',5,202312,11,118724,43.46),(899,'2024-03-15',50,202202,11,118725,18.21),(901,'2024-03-15',50,202202,11,118727,18.21),(902,'2024-03-15',5,202312,11,118728,18.21),(903,'2024-03-15',5,202312,11,118729,18.95),(904,'2024-03-15',5,202312,11,118730,18.95),(943,'2024-03-15',5,202312,11,118732,18.95),(946,'2024-02-23',1,202308,7,117157,5404.77),(946,'2024-02-23',1,202309,7,117157,5404.77),(946,'2024-02-23',1,202310,7,117157,5404.77),(946,'2024-02-23',1,202311,7,117157,5404.77),(946,'2024-02-23',1,202312,7,117157,5404.77),(946,'2024-02-23',2,202308,7,117157,2761.26),(946,'2024-02-23',2,202309,7,117157,2761.26),(946,'2024-02-23',2,202310,7,117157,2761.26),(946,'2024-02-23',2,202311,7,117157,2761.26),(946,'2024-02-23',2,202312,7,117157,2761.26),(946,'2024-02-23',4,202308,7,117157,18125.76),(946,'2024-02-23',4,202309,7,117157,18125.76),(946,'2024-02-23',4,202310,7,117157,18125.76),(946,'2024-02-23',4,202311,7,117157,18125.76),(946,'2024-02-23',4,202312,7,117157,18125.76),(946,'2024-02-23',5,202308,7,117157,11889.26),(946,'2024-02-23',5,202309,7,117157,11908.21),(946,'2024-02-23',5,202310,7,117157,11908.21),(946,'2024-02-23',5,202311,7,117157,11908.21),(946,'2024-02-23',5,202312,7,117157,11927.16),(949,'2024-03-15',5,202312,11,118737,18.95),(951,'2024-03-15',50,202202,11,118738,18.21),(953,'2024-03-13',1,202312,7,118332,2702.38),(953,'2024-03-13',4,202312,7,118332,12083.84),(953,'2024-03-13',50,202312,7,118332,13.78),(957,'2024-03-15',50,202202,11,118739,18.21),(958,'2024-03-15',50,202202,11,118740,18.21),(959,'2024-03-15',50,202202,11,118741,18.21),(963,'2024-03-14',1,201510,1,118342,858100.00),(963,'2024-03-14',1,201510,8,118353,451657.00),(963,'2024-03-14',1,202110,8,118353,11009.00),(963,'2024-03-14',1,202111,8,118353,1616.70),(963,'2024-03-14',1,202112,8,118353,1616.70),(963,'2024-03-14',2,202110,8,118353,7055.80),(963,'2024-03-14',2,202111,8,118353,795.90),(963,'2024-03-14',2,202112,8,118353,795.90),(963,'2024-03-14',4,202111,8,118353,7555.20),(963,'2024-03-14',4,202112,8,118353,7555.20),(963,'2024-03-14',5,202111,8,118353,5510.40),(963,'2024-03-14',5,202112,8,118353,4832.20),(963,'2024-03-15',50,202202,11,118744,18.21),(965,'2024-02-22',1,202312,7,117129,2702.38),(965,'2024-02-22',2,202312,7,117129,1380.63),(965,'2024-02-22',4,202312,7,117129,12083.84),(965,'2024-02-22',5,202312,7,117129,7933.15),(968,'2024-03-15',50,202202,11,118746,18.21),(969,'2024-03-15',50,202202,11,118747,18.21),(970,'2024-03-15',50,202202,11,118748,18.21),(971,'2024-03-15',50,202202,11,118749,18.21),(972,'2024-03-15',50,202202,11,118750,18.21),(973,'2024-03-15',50,202202,11,118751,18.21),(975,'2024-03-02',1,202312,7,117836,2702.38),(975,'2024-03-02',2,202312,7,117836,1380.63),(975,'2024-03-02',4,202312,7,117836,12083.84),(975,'2024-03-02',5,202312,7,117836,7933.15),(976,'2024-03-15',50,202202,11,118754,18.21),(978,'2024-03-15',50,202202,11,118755,18.21),(980,'2024-03-15',50,202202,11,118756,18.21),(985,'2024-03-15',50,202202,11,118758,18.21),(1004,'2024-03-15',1,202109,1,118381,469916.00),(1004,'2024-03-15',1,202111,1,118381,5389.00),(1004,'2024-03-15',1,202112,1,118381,5389.00),(1004,'2024-03-15',1,202201,1,118381,5389.00),(1004,'2024-03-15',1,202202,1,118381,5389.00),(1004,'2024-03-15',1,202203,1,118381,5389.00),(1004,'2024-03-15',1,202204,1,118381,5389.00),(1004,'2024-03-15',1,202205,1,118381,5389.00),(1004,'2024-03-15',1,202206,1,118381,5389.00),(1004,'2024-03-15',1,202207,1,118381,5389.00),(1004,'2024-03-15',1,202208,1,118381,5389.00),(1004,'2024-03-15',1,202209,1,118381,5389.00),(1004,'2024-03-15',1,202210,1,118381,5389.00),(1004,'2024-03-15',1,202211,1,118381,5389.00),(1004,'2024-03-15',1,202212,1,118381,5389.00),(1004,'2024-03-15',1,202301,1,118381,9007.94),(1004,'2024-03-15',1,202302,1,118381,9007.94),(1004,'2024-03-15',1,202303,1,118381,9007.94),(1004,'2024-03-15',1,202304,1,118381,9007.94),(1004,'2024-03-15',1,202305,1,118381,9007.94),(1004,'2024-03-15',1,202306,1,118381,9007.94),(1004,'2024-03-15',1,202307,1,118381,9007.94),(1004,'2024-03-15',4,202111,1,118381,9444.00),(1004,'2024-03-15',4,202112,1,118381,9444.00),(1004,'2024-03-15',4,202201,1,118381,9444.00),(1004,'2024-03-15',4,202202,1,118381,9444.00),(1004,'2024-03-15',4,202203,1,118381,9444.00),(1004,'2024-03-15',4,202204,1,118381,9444.00),(1004,'2024-03-15',4,202205,1,118381,9444.00),(1004,'2024-03-15',4,202206,1,118381,9444.00),(1004,'2024-03-15',4,202207,1,118381,15740.00),(1004,'2024-03-15',4,202208,1,118381,9444.00),(1004,'2024-03-15',4,202209,1,118381,9444.00),(1004,'2024-03-15',4,202210,1,118381,9444.00),(1004,'2024-03-15',4,202211,1,118381,9444.00),(1004,'2024-03-15',4,202212,1,118381,9444.00),(1004,'2024-03-15',4,202301,1,118381,15104.82),(1004,'2024-03-15',4,202302,1,118381,15104.82),(1004,'2024-03-15',4,202303,1,118381,15104.82),(1004,'2024-03-15',4,202304,1,118381,15104.82),(1004,'2024-03-15',4,202305,1,118381,15104.82),(1004,'2024-03-15',4,202306,1,118381,15104.82),(1004,'2024-03-15',4,202307,1,118381,15104.82),(1004,'2024-03-15',4,202308,1,118381,10200.00),(1004,'2024-03-15',50,202111,1,118381,34.50),(1004,'2024-03-15',50,202207,1,118381,6.50),(1004,'2024-03-15',50,202301,1,118381,30.82),(1004,'2024-03-15',50,202302,1,118381,30.82),(1004,'2024-03-15',50,202303,1,118381,30.82),(1004,'2024-03-15',50,202304,1,118381,30.82),(1004,'2024-03-15',50,202305,1,118381,30.82),(1004,'2024-03-15',50,202306,1,118381,30.82),(1004,'2024-03-15',50,202307,1,118381,30.82),(1004,'2024-03-15',60,202111,1,118381,2694.50),(1004,'2024-03-15',60,202112,1,118381,2694.50),(1004,'2024-03-15',60,202201,1,118381,2694.50),(1004,'2024-03-15',60,202202,1,118381,2694.50),(1004,'2024-03-15',60,202203,1,118381,2694.50),(1004,'2024-03-15',60,202204,1,118381,2694.50),(1004,'2024-03-15',60,202205,1,118381,2694.50),(1004,'2024-03-15',60,202206,1,118381,2694.50),(1004,'2024-03-15',60,202207,1,118381,2694.50),(1004,'2024-03-15',60,202208,1,118381,2694.50),(1004,'2024-03-15',60,202209,1,118381,2694.50),(1004,'2024-03-15',60,202210,1,118381,2694.50),(1004,'2024-03-15',60,202211,1,118381,2694.50),(1004,'2024-03-15',60,202212,1,118381,2694.50),(1004,'2024-03-15',60,202301,1,118381,4503.98),(1004,'2024-03-15',60,202302,1,118381,4503.98),(1004,'2024-03-15',60,202303,1,118381,4503.98),(1004,'2024-03-15',60,202304,1,118381,4503.98),(1004,'2024-03-15',60,202305,1,118381,4503.98),(1004,'2024-03-15',60,202306,1,118381,4503.98),(1004,'2024-03-15',60,202307,1,118381,4503.98),(1004,'2024-03-15',61,202111,1,118381,4672.50),(1004,'2024-03-15',61,202112,1,118381,4672.50),(1004,'2024-03-15',61,202201,1,118381,4672.50),(1004,'2024-03-15',61,202202,1,118381,4672.50),(1004,'2024-03-15',61,202203,1,118381,4672.50),(1004,'2024-03-15',61,202204,1,118381,4672.50),(1004,'2024-03-15',61,202205,1,118381,4672.50),(1004,'2024-03-15',61,202206,1,118381,4722.00),(1004,'2024-03-15',61,202207,1,118381,7820.50),(1004,'2024-03-15',61,202208,1,118381,4672.50),(1004,'2024-03-15',61,202209,1,118381,4672.50),(1004,'2024-03-15',61,202210,1,118381,4672.50),(1004,'2024-03-15',61,202211,1,118381,4672.50),(1004,'2024-03-15',61,202212,1,118381,4722.00),(1004,'2024-03-15',61,202301,1,118381,7552.44),(1004,'2024-03-15',61,202302,1,118381,7552.44),(1004,'2024-03-15',61,202303,1,118381,7552.44),(1004,'2024-03-15',61,202304,1,118381,7552.44),(1004,'2024-03-15',61,202305,1,118381,7552.44),(1004,'2024-03-15',61,202306,1,118381,7552.44),(1004,'2024-03-15',61,202307,1,118381,7552.44),(1004,'2024-03-15',61,202312,11,118759,2.34),(1005,'2024-03-15',1,202112,1,118388,5389.00),(1005,'2024-03-15',1,202201,1,118388,5389.00),(1005,'2024-03-15',1,202202,1,118388,5389.00),(1005,'2024-03-15',1,202203,1,118388,5389.00),(1005,'2024-03-15',1,202204,1,118388,5389.00),(1005,'2024-03-15',1,202205,1,118388,5389.00),(1005,'2024-03-15',1,202206,1,118388,5389.00),(1005,'2024-03-15',1,202207,1,118388,5389.00),(1005,'2024-03-15',1,202208,1,118388,5389.00),(1005,'2024-03-15',1,202209,1,118388,5389.00),(1005,'2024-03-15',1,202210,1,118388,5389.00),(1005,'2024-03-15',1,202211,1,118388,5389.00),(1005,'2024-03-15',1,202212,1,118388,5389.00),(1005,'2024-03-15',1,202301,1,118388,9007.94),(1005,'2024-03-15',1,202302,1,118388,9007.94),(1005,'2024-03-15',1,202303,1,118388,9007.94),(1005,'2024-03-15',1,202304,1,118388,9007.94),(1005,'2024-03-15',1,202305,1,118388,9007.94),(1005,'2024-03-15',1,202306,1,118388,9007.94),(1005,'2024-03-15',1,202307,1,118388,9007.94),(1005,'2024-03-15',1,202308,1,118388,9007.94),(1005,'2024-03-15',1,202309,1,118388,9007.94),(1005,'2024-03-15',2,202112,1,118388,2653.00),(1005,'2024-03-15',2,202201,1,118388,2653.00),(1005,'2024-03-15',2,202202,1,118388,2653.00),(1005,'2024-03-15',2,202203,1,118388,2653.00),(1005,'2024-03-15',2,202204,1,118388,2653.00),(1005,'2024-03-15',2,202205,1,118388,2653.00),(1005,'2024-03-15',2,202206,1,118388,2653.00),(1005,'2024-03-15',2,202207,1,118388,2653.00),(1005,'2024-03-15',2,202208,1,118388,2653.00),(1005,'2024-03-15',2,202209,1,118388,2653.00),(1005,'2024-03-15',2,202210,1,118388,2653.00),(1005,'2024-03-15',2,202211,1,118388,2653.00),(1005,'2024-03-15',2,202212,1,118388,2653.00),(1005,'2024-03-15',2,202301,1,118388,4602.11),(1005,'2024-03-15',2,202302,1,118388,4602.11),(1005,'2024-03-15',2,202303,1,118388,4602.11),(1005,'2024-03-15',2,202304,1,118388,4602.11),(1005,'2024-03-15',2,202305,1,118388,4602.11),(1005,'2024-03-15',2,202306,1,118388,4602.11),(1005,'2024-03-15',2,202307,1,118388,4602.11),(1005,'2024-03-15',2,202308,1,118388,4602.11),(1005,'2024-03-15',2,202309,1,118388,4602.11),(1005,'2024-03-15',4,202112,1,118388,9444.00),(1005,'2024-03-15',4,202201,1,118388,9444.00),(1005,'2024-03-15',4,202202,1,118388,9444.00),(1005,'2024-03-15',4,202203,1,118388,9444.00),(1005,'2024-03-15',4,202204,1,118388,9444.00),(1005,'2024-03-15',4,202205,1,118388,9444.00),(1005,'2024-03-15',4,202206,1,118388,9444.00),(1005,'2024-03-15',4,202207,1,118388,15740.00),(1005,'2024-03-15',4,202208,1,118388,9444.00),(1005,'2024-03-15',4,202209,1,118388,9444.00),(1005,'2024-03-15',4,202210,1,118388,9444.00),(1005,'2024-03-15',4,202211,1,118388,9444.00),(1005,'2024-03-15',4,202212,1,118388,9444.00),(1005,'2024-03-15',4,202301,1,118388,15104.82),(1005,'2024-03-15',4,202302,1,118388,15104.82),(1005,'2024-03-15',4,202303,1,118388,15104.82),(1005,'2024-03-15',4,202304,1,118388,15104.82),(1005,'2024-03-15',4,202305,1,118388,15104.82),(1005,'2024-03-15',4,202306,1,118388,15104.82),(1005,'2024-03-15',4,202307,1,118388,15104.82),(1005,'2024-03-15',4,202308,1,118388,15104.82),(1005,'2024-03-15',4,202309,1,118388,15104.82),(1005,'2024-03-15',4,202310,1,118388,15104.82),(1005,'2024-03-15',5,202112,1,118388,6888.00),(1005,'2024-03-15',5,202201,1,118388,6888.00),(1005,'2024-03-15',5,202202,1,118388,6888.00),(1005,'2024-03-15',5,202203,1,118388,6888.00),(1005,'2024-03-15',5,202204,1,118388,6888.00),(1005,'2024-03-15',5,202205,1,118388,6888.00),(1005,'2024-03-15',5,202206,1,118388,6888.00),(1005,'2024-03-15',5,202207,1,118388,11480.00),(1005,'2024-03-15',5,202208,1,118388,6888.00),(1005,'2024-03-15',5,202209,1,118388,6888.00),(1005,'2024-03-15',5,202210,1,118388,6888.00),(1005,'2024-03-15',5,202211,1,118388,6888.00),(1005,'2024-03-15',5,202212,1,118388,6888.00),(1005,'2024-03-15',5,202301,1,118388,9939.24),(1005,'2024-03-15',5,202302,1,118388,9939.24),(1005,'2024-03-15',5,202303,1,118388,9939.24),(1005,'2024-03-15',5,202304,1,118388,9939.24),(1005,'2024-03-15',5,202305,1,118388,9939.24),(1005,'2024-03-15',5,202306,1,118388,9939.24),(1005,'2024-03-15',5,202307,1,118388,9939.24),(1005,'2024-03-15',5,202308,1,118388,9939.24),(1005,'2024-03-15',5,202309,1,118388,9939.24),(1005,'2024-03-15',5,202310,1,118388,3090.15),(1005,'2024-03-15',50,202112,1,118388,39.00),(1005,'2024-03-15',50,202201,1,118388,39.00),(1005,'2024-03-15',50,202202,1,118388,39.00),(1005,'2024-03-15',50,202203,1,118388,39.00),(1005,'2024-03-15',50,202204,1,118388,39.00),(1005,'2024-03-15',50,202205,1,118388,39.00),(1005,'2024-03-15',50,202206,1,118388,39.00),(1005,'2024-03-15',50,202207,1,118388,7.00),(1005,'2024-03-15',50,202208,1,118388,39.00),(1005,'2024-03-15',50,202209,1,118388,39.00),(1005,'2024-03-15',50,202210,1,118388,39.00),(1005,'2024-03-15',50,202211,1,118388,39.00),(1005,'2024-03-15',50,202212,1,118388,39.00),(1005,'2024-03-15',50,202301,1,118388,18.74),(1005,'2024-03-15',50,202302,1,118388,18.74),(1005,'2024-03-15',50,202303,1,118388,18.74),(1005,'2024-03-15',50,202304,1,118388,18.74),(1005,'2024-03-15',50,202305,1,118388,18.74),(1005,'2024-03-15',50,202306,1,118388,18.74),(1005,'2024-03-15',50,202307,1,118388,18.74),(1005,'2024-03-15',50,202308,1,118388,18.74),(1005,'2024-03-15',50,202309,1,118388,18.74),(1005,'2024-03-15',60,202112,1,118388,2694.50),(1005,'2024-03-15',60,202201,1,118388,2694.50),(1005,'2024-03-15',60,202202,1,118388,2694.50),(1005,'2024-03-15',60,202203,1,118388,2694.50),(1005,'2024-03-15',60,202204,1,118388,2694.50),(1005,'2024-03-15',60,202205,1,118388,2694.50),(1005,'2024-03-15',60,202206,1,118388,2694.50),(1005,'2024-03-15',60,202207,1,118388,2694.50),(1005,'2024-03-15',60,202208,1,118388,2694.50),(1005,'2024-03-15',60,202209,1,118388,2694.50),(1005,'2024-03-15',60,202210,1,118388,2694.50),(1005,'2024-03-15',60,202211,1,118388,2694.50),(1005,'2024-03-15',60,202212,1,118388,2694.50),(1005,'2024-03-15',60,202301,1,118388,4503.98),(1005,'2024-03-15',60,202302,1,118388,4503.98),(1005,'2024-03-15',60,202303,1,118388,4503.98),(1005,'2024-03-15',60,202304,1,118388,4503.98),(1005,'2024-03-15',60,202305,1,118388,4503.98),(1005,'2024-03-15',60,202306,1,118388,4503.98),(1005,'2024-03-15',60,202307,1,118388,4503.98),(1005,'2024-03-15',60,202308,1,118388,4503.98),(1005,'2024-03-15',60,202309,1,118388,4503.98),(1005,'2024-03-15',60,202310,1,118388,4503.98),(1005,'2024-03-15',61,202112,1,118388,4722.00),(1005,'2024-03-15',61,202201,1,118388,4722.00),(1005,'2024-03-15',61,202202,1,118388,4722.00),(1005,'2024-03-15',61,202203,1,118388,4722.00),(1005,'2024-03-15',61,202204,1,118388,4722.00),(1005,'2024-03-15',61,202205,1,118388,4722.00),(1005,'2024-03-15',61,202206,1,118388,4722.00),(1005,'2024-03-15',61,202207,1,118388,7870.00),(1005,'2024-03-15',61,202208,1,118388,4722.00),(1005,'2024-03-15',61,202209,1,118388,4722.00),(1005,'2024-03-15',61,202210,1,118388,4722.00),(1005,'2024-03-15',61,202211,1,118388,4722.00),(1005,'2024-03-15',61,202212,1,118388,4722.00),(1005,'2024-03-15',61,202301,1,118388,7552.44),(1005,'2024-03-15',61,202302,1,118388,7552.44),(1005,'2024-03-15',61,202303,1,118388,7552.44),(1005,'2024-03-15',61,202304,1,118388,7552.44),(1005,'2024-03-15',61,202305,1,118388,7552.44),(1005,'2024-03-15',61,202306,1,118388,7552.44),(1005,'2024-03-15',61,202307,1,118388,7552.44),(1005,'2024-03-15',61,202308,1,118388,7552.44),(1005,'2024-03-15',61,202309,1,118388,7552.44),(1005,'2024-03-15',90,202112,1,118388,1326.50),(1005,'2024-03-15',90,202201,1,118388,1326.50),(1005,'2024-03-15',90,202202,1,118388,1326.50),(1005,'2024-03-15',90,202203,1,118388,1326.50),(1005,'2024-03-15',90,202204,1,118388,1326.50),(1005,'2024-03-15',90,202205,1,118388,1326.50),(1005,'2024-03-15',90,202206,1,118388,1326.50),(1005,'2024-03-15',90,202207,1,118388,1326.50),(1005,'2024-03-15',90,202208,1,118388,1326.50),(1005,'2024-03-15',90,202209,1,118388,1326.50),(1005,'2024-03-15',90,202210,1,118388,1326.50),(1005,'2024-03-15',90,202211,1,118388,1326.50),(1005,'2024-03-15',90,202212,1,118388,1326.50),(1005,'2024-03-15',90,202301,1,118388,2301.05),(1005,'2024-03-15',90,202302,1,118388,2301.05),(1005,'2024-03-15',90,202303,1,118388,2301.05),(1005,'2024-03-15',90,202304,1,118388,2301.05),(1005,'2024-03-15',90,202305,1,118388,2301.05),(1005,'2024-03-15',90,202306,1,118388,2301.05),(1005,'2024-03-15',90,202307,1,118388,2301.05),(1005,'2024-03-15',90,202308,1,118388,2301.05),(1005,'2024-03-15',90,202309,1,118388,2301.05),(1005,'2024-03-15',90,202310,1,118388,2301.05),(1005,'2024-03-15',91,202112,1,118388,3444.00),(1005,'2024-03-15',91,202201,1,118388,3444.00),(1005,'2024-03-15',91,202202,1,118388,3444.00),(1005,'2024-03-15',91,202203,1,118388,3444.00),(1005,'2024-03-15',91,202204,1,118388,3444.00),(1005,'2024-03-15',91,202205,1,118388,3444.00),(1005,'2024-03-15',91,202206,1,118388,3444.00),(1005,'2024-03-15',91,202207,1,118388,5740.00),(1005,'2024-03-15',91,202208,1,118388,3444.00),(1005,'2024-03-15',91,202209,1,118388,3444.00),(1005,'2024-03-15',91,202210,1,118388,3444.00),(1005,'2024-03-15',91,202211,1,118388,3444.00),(1005,'2024-03-15',91,202212,1,118388,3444.00),(1005,'2024-03-15',91,202301,1,118388,4969.68),(1005,'2024-03-15',91,202302,1,118388,4969.68),(1005,'2024-03-15',91,202303,1,118388,4969.68),(1005,'2024-03-15',91,202304,1,118388,4969.68),(1005,'2024-03-15',91,202305,1,118388,4969.68),(1005,'2024-03-15',91,202306,1,118388,4969.68),(1005,'2024-03-15',91,202307,1,118388,4969.68),(1005,'2024-03-15',91,202308,1,118388,4969.68),(1005,'2024-03-15',91,202309,1,118388,4969.68),(1005,'2024-03-15',91,202312,11,118760,1.26),(1006,'2024-03-15',1,201808,1,118384,762582.00),(1006,'2024-03-15',1,202110,1,118384,11009.00),(1006,'2024-03-15',1,202111,1,118384,1616.70),(1006,'2024-03-15',1,202112,1,118384,1616.70),(1006,'2024-03-15',1,202201,1,118384,1616.70),(1006,'2024-03-15',1,202202,1,118384,1616.70),(1006,'2024-03-15',1,202203,1,118384,1616.70),(1006,'2024-03-15',1,202204,1,118384,1616.70),(1006,'2024-03-15',1,202205,1,118384,1616.70),(1006,'2024-03-15',1,202206,1,118384,1616.70),(1006,'2024-03-15',1,202207,1,118384,1616.70),(1006,'2024-03-15',1,202208,1,118384,1616.70),(1006,'2024-03-15',1,202209,1,118384,1616.70),(1006,'2024-03-15',1,202210,1,118384,1616.70),(1006,'2024-03-15',1,202211,1,118384,1616.70),(1006,'2024-03-15',1,202212,1,118384,1616.70),(1006,'2024-03-15',1,202301,1,118384,2702.38),(1006,'2024-03-15',1,202302,1,118384,2702.38),(1006,'2024-03-15',1,202303,1,118384,2702.38),(1006,'2024-03-15',1,202304,1,118384,2702.38),(1006,'2024-03-15',2,202110,1,118384,7095.00),(1006,'2024-03-15',2,202111,1,118384,795.90),(1006,'2024-03-15',2,202112,1,118384,795.90),(1006,'2024-03-15',2,202201,1,118384,795.90),(1006,'2024-03-15',2,202202,1,118384,795.90),(1006,'2024-03-15',2,202203,1,118384,795.90),(1006,'2024-03-15',2,202204,1,118384,795.90),(1006,'2024-03-15',2,202205,1,118384,795.90),(1006,'2024-03-15',2,202206,1,118384,795.90),(1006,'2024-03-15',2,202207,1,118384,795.90),(1006,'2024-03-15',2,202208,1,118384,795.90),(1006,'2024-03-15',2,202209,1,118384,795.90),(1006,'2024-03-15',2,202210,1,118384,795.90),(1006,'2024-03-15',2,202211,1,118384,795.90),(1006,'2024-03-15',2,202212,1,118384,795.90),(1006,'2024-03-15',2,202301,1,118384,1380.63),(1006,'2024-03-15',2,202302,1,118384,1380.63),(1006,'2024-03-15',2,202303,1,118384,1380.63),(1006,'2024-03-15',2,202304,1,118384,1380.63),(1006,'2024-03-15',4,202111,1,118384,7555.20),(1006,'2024-03-15',4,202112,1,118384,7555.20),(1006,'2024-03-15',4,202201,1,118384,7555.20),(1006,'2024-03-15',4,202202,1,118384,7555.20),(1006,'2024-03-15',4,202203,1,118384,7555.20),(1006,'2024-03-15',4,202204,1,118384,7555.20),(1006,'2024-03-15',4,202205,1,118384,7555.20),(1006,'2024-03-15',4,202206,1,118384,7555.20),(1006,'2024-03-15',4,202207,1,118384,7555.20),(1006,'2024-03-15',4,202208,1,118384,7555.20),(1006,'2024-03-15',4,202209,1,118384,7555.20),(1006,'2024-03-15',4,202210,1,118384,7555.20),(1006,'2024-03-15',4,202211,1,118384,7555.20),(1006,'2024-03-15',4,202212,1,118384,7555.20),(1006,'2024-03-15',4,202301,1,118384,12083.84),(1006,'2024-03-15',4,202302,1,118384,12083.84),(1006,'2024-03-15',4,202303,1,118384,12083.84),(1006,'2024-03-15',4,202304,1,118384,12083.84),(1006,'2024-03-15',4,202305,1,118384,10045.68),(1006,'2024-03-15',5,202111,1,118384,5510.40),(1006,'2024-03-15',5,202112,1,118384,5510.40),(1006,'2024-03-15',5,202201,1,118384,5510.40),(1006,'2024-03-15',5,202202,1,118384,5510.40),(1006,'2024-03-15',5,202203,1,118384,5510.40),(1006,'2024-03-15',5,202204,1,118384,5510.40),(1006,'2024-03-15',5,202205,1,118384,5510.40),(1006,'2024-03-15',5,202206,1,118384,5510.40),(1006,'2024-03-15',5,202207,1,118384,5510.40),(1006,'2024-03-15',5,202208,1,118384,5510.40),(1006,'2024-03-15',5,202209,1,118384,5510.40),(1006,'2024-03-15',5,202210,1,118384,5510.40),(1006,'2024-03-15',5,202211,1,118384,5510.40),(1006,'2024-03-15',5,202212,1,118384,5510.40),(1006,'2024-03-15',5,202301,1,118384,7951.36),(1006,'2024-03-15',5,202302,1,118384,7951.36),(1006,'2024-03-15',5,202303,1,118384,7951.36),(1006,'2024-03-15',5,202304,1,118384,7951.36),(1006,'2024-03-15',50,202111,1,118384,35.80),(1006,'2024-03-15',50,202112,1,118384,21.80),(1006,'2024-03-15',50,202201,1,118384,21.80),(1006,'2024-03-15',50,202202,1,118384,21.28),(1043,'2024-03-15',50,202202,11,118761,18.21),(1044,'2024-03-15',50,202202,11,118762,18.21),(1048,'2024-03-06',1,202310,7,118075,2702.38),(1048,'2024-03-06',1,202311,7,118075,2702.38),(1048,'2024-03-06',1,202312,7,118075,2702.38),(1048,'2024-03-06',4,202310,7,118075,12083.84),(1048,'2024-03-06',4,202311,7,118075,12083.84),(1048,'2024-03-06',4,202312,7,118075,12083.84),(1048,'2024-03-06',50,202310,7,118075,13.78),(1048,'2024-03-06',50,202311,7,118075,13.78),(1048,'2024-03-06',50,202312,7,118075,13.78),(1221,'2024-03-15',50,202202,11,118763,18.21),(1258,'2024-03-05',1,201708,8,117993,36200.00),(1261,'2024-03-15',50,202202,11,118764,18.21),(1263,'2024-03-15',5,202312,11,118765,18.95),(1265,'2024-03-15',5,202312,11,118766,18.95),(1267,'2024-02-26',1,202312,7,117309,5404.77),(1267,'2024-02-26',2,202312,7,117309,2761.26),(1267,'2024-02-26',50,202312,7,117309,33.97),(1268,'2024-03-15',50,202202,11,118768,18.21),(1269,'2024-03-15',5,202312,11,118769,18.95),(1270,'2024-03-15',5,202312,11,118770,18.95),(1275,'2024-03-15',5,202312,11,118771,18.95),(1326,'2024-03-15',50,202202,11,118772,18.21),(1347,'2024-03-15',50,202202,11,118773,18.21),(1363,'2024-03-15',50,202202,11,118774,18.21),(1397,'2024-03-15',50,202202,11,118775,18.21),(1404,'2024-03-15',50,202202,11,118776,18.21),(1405,'2024-03-15',50,202202,11,118777,18.21),(1408,'2024-03-15',50,202202,11,118778,18.21),(1450,'2024-03-15',5,202312,11,118779,18.21),(1451,'2024-03-15',50,202202,11,118780,18.21),(1452,'2024-03-15',50,202202,11,118781,18.21),(1453,'2024-03-15',5,202312,11,118782,18.21),(1454,'2024-03-15',50,202202,11,118783,18.21),(1457,'2024-03-15',50,202207,11,118784,11.12),(1457,'2024-03-15',50,202208,11,118784,5.12),(1500,'2024-03-15',50,202207,11,118785,11.12),(1500,'2024-03-15',50,202208,11,118785,5.12),(1546,'2024-03-15',50,202202,11,118786,18.21),(1598,'2024-03-15',50,202202,11,118787,18.21),(1600,'2024-03-15',50,202202,11,118788,18.21),(1824,'2024-03-15',5,202312,11,118789,18.95),(1837,'2024-03-15',50,202202,11,118790,18.21),(1851,'2024-03-15',50,202207,11,118791,11.12),(1851,'2024-03-15',50,202208,11,118791,5.12),(1875,'2024-03-15',50,202202,11,118792,18.21),(1876,'2024-03-15',50,202202,11,118793,18.21),(1878,'2024-03-15',5,202312,11,118794,18.21),(1879,'2024-03-15',5,202312,11,118795,45.07),(1880,'2024-03-15',50,202202,11,118796,18.21),(1882,'2024-03-15',50,202202,11,118797,18.21),(1973,'2024-03-11',2,202311,7,118264,1380.63),(1973,'2024-03-11',2,202312,7,118264,1380.63),(1973,'2024-03-11',5,202311,7,118264,7887.38),(1973,'2024-03-11',5,202312,7,118264,7951.36),(2149,'2024-03-15',5,202312,11,118800,18.95),(2151,'2024-03-15',5,202312,11,118801,18.95),(2152,'2024-03-15',50,202202,11,118802,18.21),(2153,'2024-03-15',5,202312,11,118803,18.95),(2157,'2024-03-15',5,202312,11,118806,18.95),(2159,'2024-03-15',5,202312,11,118808,43.46),(2161,'2024-03-15',5,202312,11,118810,18.95),(2162,'2024-03-15',5,202312,11,118811,18.95),(2163,'2024-03-07',1,202301,1,118147,5404.77),(2163,'2024-03-07',1,202302,1,118147,5404.77),(2163,'2024-03-07',1,202303,1,118147,5404.77),(2163,'2024-03-07',1,202304,1,118147,5404.77),(2163,'2024-03-07',1,202305,1,118147,5404.77),(2163,'2024-03-07',1,202306,1,118147,2857.69),(2163,'2024-03-07',1,202306,7,118155,2547.08),(2163,'2024-03-07',1,202307,7,118155,5404.77),(2163,'2024-03-07',1,202308,7,118155,5404.77),(2163,'2024-03-07',1,202309,7,118155,5404.77),(2163,'2024-03-07',1,202310,7,118155,5404.77),(2163,'2024-03-07',1,202311,7,118155,5404.77),(2163,'2024-03-07',1,202312,7,118155,5404.77),(2163,'2024-03-07',2,202212,1,118147,401.60),(2163,'2024-03-07',2,202301,1,118147,2761.26),(2163,'2024-03-07',2,202302,1,118147,2761.26),(2163,'2024-03-07',2,202303,1,118147,2761.26),(2163,'2024-03-07',2,202304,1,118147,2761.26),(2163,'2024-03-07',2,202305,1,118147,2761.26),(2163,'2024-03-07',2,202306,1,118147,2761.26),(2163,'2024-03-07',2,202307,7,118155,2761.26),(2163,'2024-03-07',2,202308,7,118155,2761.26),(2163,'2024-03-07',2,202309,7,118155,2761.26),(2163,'2024-03-07',2,202310,7,118155,2761.26),(2163,'2024-03-07',2,202311,7,118155,2761.26),(2163,'2024-03-07',2,202312,7,118155,2761.26),(2163,'2024-03-07',4,202212,1,118147,11332.80),(2163,'2024-03-07',4,202301,1,118147,18125.76),(2163,'2024-03-07',4,202302,1,118147,18125.76),(2163,'2024-03-07',4,202303,1,118147,18125.76),(2163,'2024-03-07',4,202304,1,118147,18125.76),(2163,'2024-03-07',4,202305,1,118147,18125.76),(2163,'2024-03-07',4,202306,7,118155,18125.76),(2163,'2024-03-07',4,202307,7,118155,18125.76),(2163,'2024-03-07',4,202308,7,118155,18125.76),(2163,'2024-03-07',4,202309,7,118155,18125.76),(2163,'2024-03-07',4,202310,7,118155,18125.76),(2163,'2024-03-07',4,202311,7,118155,18125.76),(2163,'2024-03-07',4,202312,7,118155,18125.76),(2163,'2024-03-07',5,202212,1,118147,8246.65),(2163,'2024-03-07',5,202301,1,118147,11908.21),(2163,'2024-03-07',5,202302,1,118147,11908.21),(2163,'2024-03-07',5,202303,1,118147,11908.21),(2163,'2024-03-07',5,202304,1,118147,11908.21),(2163,'2024-03-07',5,202305,1,118147,11908.21),(2163,'2024-03-07',5,202306,7,118155,11908.21),(2163,'2024-03-07',5,202307,7,118155,11908.21),(2163,'2024-03-07',5,202308,7,118155,11908.21),(2163,'2024-03-07',5,202309,7,118155,11908.21),(2163,'2024-03-07',5,202310,7,118155,11908.21),(2163,'2024-03-07',5,202311,7,118155,11908.21),(2163,'2024-03-07',5,202312,7,118155,11927.16),(2167,'2024-03-15',5,202312,11,118815,18.95),(2172,'2024-03-15',5,202312,11,118818,18.95),(2177,'2024-03-15',5,202312,11,118819,43.46),(2182,'2024-03-15',5,202312,11,118820,18.95),(2183,'2024-03-15',5,202312,11,118821,18.95),(2186,'2024-03-15',5,202312,11,118822,18.95),(2191,'2024-03-15',50,202202,11,118824,18.21),(2192,'2024-03-15',50,202202,11,118825,18.21),(2193,'2024-03-15',50,202202,11,118826,18.21),(2196,'2024-03-15',50,202202,11,118829,18.21),(2197,'2024-03-15',50,202202,11,118830,18.21),(2207,'2024-03-15',50,202202,11,118832,18.21),(2208,'2024-03-15',50,202202,11,118833,18.21),(2209,'2024-03-15',5,202312,11,118834,18.95),(2253,'2024-03-15',50,202202,11,118835,18.21),(2255,'2024-03-15',50,202202,11,118836,18.21),(2271,'2024-02-23',1,201807,8,117194,14800.00),(2281,'2024-03-15',1,202312,11,118838,2.38),(2286,'2024-03-04',1,202312,7,117950,2702.38),(2286,'2024-03-04',4,202312,7,117950,12083.84),(2286,'2024-03-04',50,202312,7,117950,13.78),(2287,'2024-03-15',50,202202,11,118839,18.21),(2290,'2024-03-15',50,202202,11,118840,18.21),(2294,'2024-03-06',1,202312,8,118077,2702.38),(2294,'2024-03-06',2,202312,8,118077,1380.63),(2294,'2024-03-06',4,202312,8,118077,12083.84),(2294,'2024-03-06',5,202312,8,118077,7933.15),(2295,'2024-03-15',5,202312,11,118842,18.21),(2296,'2024-03-04',1,202311,7,117885,2702.38),(2296,'2024-03-04',1,202312,7,117885,2702.38),(2296,'2024-03-04',2,202311,7,117885,1380.63),(2296,'2024-03-04',2,202312,7,117885,1380.63),(2296,'2024-03-04',50,202311,7,117885,16.99),(2296,'2024-03-04',50,202312,7,117885,16.99),(2297,'2024-03-15',5,202312,11,118843,18.95),(2298,'2024-03-15',5,202312,11,118844,18.95),(2300,'2024-03-15',1,202110,8,118393,2022.00),(2300,'2024-03-15',1,202111,8,118393,1616.70),(2300,'2024-03-15',1,202112,8,118393,1616.70),(2300,'2024-03-15',2,202110,8,118393,559.00),(2300,'2024-03-15',2,202111,8,118393,795.90),(2300,'2024-03-15',2,202112,8,118393,283.30),(2300,'2024-03-15',4,202111,8,118393,7555.20),(2300,'2024-03-15',5,202111,8,118393,5510.40),(2300,'2024-03-15',50,202111,8,118393,40.80),(2301,'2024-03-15',50,202202,11,118846,18.21),(2305,'2024-02-23',1,202311,7,117195,2702.38),(2305,'2024-02-23',1,202312,7,117195,2702.38),(2305,'2024-02-23',2,202311,7,117195,1380.63),(2305,'2024-02-23',2,202312,7,117195,1380.63),(2305,'2024-02-23',4,202311,7,117195,12083.84),(2305,'2024-02-23',4,202312,7,117195,12083.84),(2305,'2024-02-23',5,202311,7,117195,7914.94),(2305,'2024-02-23',5,202312,7,117195,7951.36),(2306,'2024-03-15',5,202312,11,118848,18.95),(2307,'2024-03-15',5,202312,11,118849,18.21),(2308,'2024-03-15',50,202202,11,118850,18.21),(2309,'2024-03-15',5,202312,11,118851,18.21),(2310,'2024-03-15',5,202312,11,118852,18.21),(2311,'2024-03-15',50,202202,11,118853,18.21),(2313,'2024-03-15',50,202202,11,118855,18.21),(2314,'2024-03-15',50,202202,11,118856,18.21),(2315,'2024-03-01',1,202312,7,117740,2702.38),(2315,'2024-03-01',2,202312,7,117740,1380.63),(2315,'2024-03-01',4,202312,7,117740,12083.84),(2315,'2024-03-01',5,202312,7,117740,7933.15),(2316,'2024-02-27',1,202312,7,117390,2702.38),(2316,'2024-02-27',2,202312,7,117390,1380.63),(2316,'2024-02-27',4,202312,7,117390,12083.84),(2316,'2024-02-27',5,202312,7,117390,7933.15),(2318,'2024-03-15',50,202202,11,118860,18.21),(2319,'2024-02-23',1,202312,7,117196,2702.38),(2319,'2024-02-23',2,202312,7,117196,1380.63),(2319,'2024-02-23',4,202312,7,117196,12083.84),(2319,'2024-02-23',5,202312,7,117196,7933.15),(2320,'2024-03-15',50,202202,11,118862,18.21),(2321,'2024-03-15',50,202202,11,118863,18.21),(2322,'2024-03-15',5,202312,11,118864,18.21),(2324,'2024-03-15',50,202202,11,118865,18.21),(2325,'2024-03-15',50,202202,11,118866,18.21),(2327,'2024-03-15',50,202202,11,118868,18.21),(2330,'2024-03-07',1,202312,7,118156,2702.38),(2330,'2024-03-07',2,202312,7,118156,1380.63),(2330,'2024-03-07',50,202312,7,118156,16.99),(2332,'2024-03-15',5,202312,11,118870,18.21),(2334,'2024-03-15',50,202202,11,118871,18.21),(2335,'2024-03-15',50,202202,11,118872,18.21),(2337,'2024-02-29',1,201009,8,117693,24100.00),(2337,'2024-03-15',5,202312,11,118873,18.21),(2338,'2024-03-15',50,202202,11,118874,18.21),(2340,'2024-03-15',50,202202,11,118875,18.21),(2342,'2024-03-15',50,202202,11,118876,18.21),(2351,'2024-03-15',50,202202,11,118881,18.21),(2352,'2024-03-15',50,202202,11,118882,18.21),(2353,'2024-03-15',50,202202,11,118883,18.21),(2354,'2024-03-15',50,202202,11,118884,18.21),(2355,'2024-03-08',1,202312,7,118203,2702.38),(2355,'2024-03-08',4,202312,7,118203,12083.84),(2355,'2024-03-08',50,202312,7,118203,13.78),(2357,'2024-02-21',1,202312,8,117111,2702.38),(2357,'2024-02-21',2,202312,8,117111,1380.63),(2357,'2024-02-21',4,202312,8,117111,12083.84),(2357,'2024-02-21',5,202312,8,117111,7933.15),(2358,'2024-03-15',5,202312,11,118887,18.21),(2360,'2024-03-15',50,202201,11,118888,18.21),(2362,'2024-03-08',1,202312,7,118204,2702.38),(2362,'2024-03-08',4,202312,7,118204,12083.84),(2362,'2024-03-08',50,202310,7,118204,0.01),(2362,'2024-03-08',50,202312,7,118204,13.77),(2365,'2024-02-26',1,202104,8,117311,14800.00),(2375,'2024-03-09',1,202312,7,118240,2702.38),(2375,'2024-03-09',4,202312,7,118240,12083.84),(2375,'2024-03-09',50,202312,7,118240,13.78),(2377,'2024-03-15',5,202312,11,118889,18.95),(2379,'2024-02-19',1,201509,1,117052,1208200.00),(2379,'2024-02-19',1,201509,7,117058,251656.00),(2379,'2024-02-19',1,202110,7,117058,11009.00),(2379,'2024-02-19',1,202111,7,117058,1616.70),(2379,'2024-02-19',1,202112,7,117058,1616.70),(2379,'2024-02-19',1,202201,7,117058,1616.70),(2379,'2024-02-19',1,202202,7,117058,1616.70),(2379,'2024-02-19',1,202203,7,117058,1616.70),(2379,'2024-02-19',1,202204,7,117058,1616.70),(2379,'2024-02-19',1,202205,7,117058,1616.70),(2379,'2024-02-19',1,202206,7,117058,1616.70),(2379,'2024-02-19',1,202207,7,117058,1616.70),(2379,'2024-02-19',1,202208,7,117058,1616.70),(2379,'2024-02-19',1,202209,7,117058,1616.70),(2379,'2024-02-19',1,202210,7,117058,1616.70),(2379,'2024-02-19',1,202211,7,117058,1616.70),(2379,'2024-02-19',1,202212,7,117058,1616.70),(2379,'2024-02-19',1,202301,7,117058,2702.38),(2379,'2024-02-19',1,202302,7,117058,2702.38),(2379,'2024-02-19',1,202303,7,117058,2702.38),(2379,'2024-02-19',1,202304,7,117058,2702.38),(2379,'2024-02-19',1,202305,7,117058,2702.38),(2379,'2024-02-19',1,202306,7,117058,2702.38),(2379,'2024-02-19',1,202307,7,117058,2702.38),(2379,'2024-02-19',1,202308,7,117058,2702.38),(2379,'2024-02-19',1,202309,7,117058,2702.38),(2379,'2024-02-19',1,202310,7,117058,2702.38),(2379,'2024-02-19',1,202311,7,117058,2702.38),(2379,'2024-02-19',1,202312,7,117058,2702.38),(2379,'2024-02-19',2,202110,7,117058,7056.80),(2379,'2024-02-19',2,202111,7,117058,795.90),(2379,'2024-02-19',2,202112,7,117058,795.90),(2379,'2024-02-19',2,202201,7,117058,795.90),(2379,'2024-02-19',2,202202,7,117058,795.90),(2379,'2024-02-19',2,202203,7,117058,795.90),(2379,'2024-02-19',2,202204,7,117058,795.90),(2379,'2024-02-19',2,202205,7,117058,795.90),(2379,'2024-02-19',2,202206,7,117058,795.90),(2379,'2024-02-19',2,202207,7,117058,795.90),(2379,'2024-02-19',2,202208,7,117058,795.90),(2379,'2024-02-19',2,202209,7,117058,795.90),(2379,'2024-02-19',2,202210,7,117058,795.90),(2379,'2024-02-19',2,202211,7,117058,795.90),(2379,'2024-02-19',2,202212,7,117058,795.90),(2379,'2024-02-19',2,202301,7,117058,1380.63),(2379,'2024-02-19',2,202302,7,117058,1380.63),(2379,'2024-02-19',2,202303,7,117058,1380.63),(2379,'2024-02-19',2,202304,7,117058,1380.63),(2379,'2024-02-19',2,202305,7,117058,1380.63),(2379,'2024-02-19',2,202306,7,117058,1380.63),(2379,'2024-02-19',2,202307,7,117058,1380.63),(2379,'2024-02-19',2,202308,7,117058,1380.63),(2379,'2024-02-19',2,202309,7,117058,1380.63),(2379,'2024-02-19',2,202310,7,117058,1380.63),(2379,'2024-02-19',2,202311,7,117058,1380.63),(2379,'2024-02-19',2,202312,7,117058,1380.63),(2379,'2024-02-19',4,202111,7,117058,7555.20),(2379,'2024-02-19',4,202112,7,117058,7555.20),(2379,'2024-02-19',4,202201,7,117058,7555.20),(2379,'2024-02-19',4,202202,7,117058,7555.20),(2379,'2024-02-19',4,202203,7,117058,7555.20),(2379,'2024-02-19',4,202204,7,117058,7555.20),(2379,'2024-02-19',4,202205,7,117058,7555.20),(2379,'2024-02-19',4,202206,7,117058,7555.20),(2379,'2024-02-19',4,202207,7,117058,7555.20),(2379,'2024-02-19',4,202208,7,117058,7555.20),(2379,'2024-02-19',4,202209,7,117058,7555.20),(2379,'2024-02-19',4,202210,7,117058,7555.20),(2379,'2024-02-19',4,202211,7,117058,7555.20),(2379,'2024-02-19',4,202212,7,117058,7555.20),(2379,'2024-02-19',4,202301,7,117058,12083.84),(2379,'2024-02-19',4,202302,7,117058,12083.84),(2379,'2024-02-19',4,202303,7,117058,12083.84),(2379,'2024-02-19',4,202304,7,117058,12083.84),(2379,'2024-02-19',4,202305,7,117058,12083.84),(2379,'2024-02-19',4,202306,7,117058,12083.84),(2379,'2024-02-19',4,202307,7,117058,12083.84),(2379,'2024-02-19',4,202308,7,117058,12083.84),(2379,'2024-02-19',4,202309,7,117058,12083.84),(2379,'2024-02-19',4,202310,7,117058,12083.84),(2379,'2024-02-19',4,202311,7,117058,12083.84),(2379,'2024-02-19',4,202312,7,117058,12083.84),(2379,'2024-02-19',5,202111,7,117058,5510.40),(2379,'2024-02-19',5,202112,7,117058,5510.40),(2379,'2024-02-19',5,202201,7,117058,5510.40),(2379,'2024-02-19',5,202202,7,117058,5510.40),(2379,'2024-02-19',5,202203,7,117058,5510.40),(2379,'2024-02-19',5,202204,7,117058,5510.40),(2379,'2024-02-19',5,202205,7,117058,5510.40),(2379,'2024-02-19',5,202206,7,117058,5510.40),(2379,'2024-02-19',5,202207,7,117058,5510.40),(2379,'2024-02-19',5,202208,7,117058,5510.40),(2379,'2024-02-19',5,202209,7,117058,5510.40),(2379,'2024-02-19',5,202210,7,117058,5510.40),(2379,'2024-02-19',5,202211,7,117058,5510.40),(2379,'2024-02-19',5,202212,7,117058,5510.40),(2379,'2024-02-19',5,202301,7,117058,7951.36),(2379,'2024-02-19',5,202302,7,117058,7951.36),(2379,'2024-02-19',5,202303,7,117058,7951.36),(2379,'2024-02-19',5,202304,7,117058,7951.36),(2379,'2024-02-19',5,202305,7,117058,7951.36),(2379,'2024-02-19',5,202306,7,117058,7951.36),(2379,'2024-02-19',5,202307,7,117058,7951.36),(2379,'2024-02-19',5,202308,7,117058,7951.36),(2379,'2024-02-19',5,202309,7,117058,7951.36),(2379,'2024-02-19',5,202310,7,117058,7951.36),(2379,'2024-02-19',5,202311,7,117058,7951.36),(2379,'2024-02-19',5,202312,7,117058,7951.36),(2379,'2024-02-19',50,202112,7,117058,21.80),(2379,'2024-02-19',50,202201,7,117058,21.80),(2379,'2024-02-19',50,202202,7,117058,21.28),(2380,'2024-03-15',5,202312,11,118891,18.95),(2382,'2024-03-15',5,202312,11,118892,18.95),(2383,'2024-03-15',5,202312,11,118893,18.21),(2384,'2024-03-15',5,202312,11,118894,18.95),(2385,'2024-03-15',50,202202,11,118895,18.21),(2386,'2024-03-15',50,202202,11,118896,18.21),(2387,'2024-03-15',50,202202,11,118897,18.21),(2389,'2024-03-02',1,202312,7,117837,2702.38),(2389,'2024-03-02',2,202312,7,117837,1380.63),(2389,'2024-03-02',4,202312,7,117837,12083.84),(2389,'2024-03-02',5,202312,7,117837,7933.15),(2391,'2024-03-15',5,202312,11,118900,18.95),(2392,'2024-03-15',5,202312,11,118901,18.95),(2393,'2024-03-08',1,201604,8,118205,38200.00),(2393,'2024-03-15',5,202312,11,118902,18.95),(2397,'2024-03-15',50,202202,11,118905,18.21),(2405,'2024-03-15',5,202312,11,118906,43.46),(2406,'2024-03-15',50,202202,11,118907,18.21),(2409,'2024-03-15',5,202312,11,118908,18.95),(2411,'2024-03-15',5,202312,11,118909,18.95),(2416,'2024-03-15',5,202312,11,118911,43.46),(2417,'2024-03-15',5,202312,11,118912,43.46),(2418,'2024-03-15',5,202312,11,118913,43.46),(2419,'2024-02-29',1,202312,8,117694,8000.12),(2419,'2024-02-29',2,202309,8,117694,4602.11),(2419,'2024-02-29',2,202310,8,117694,4602.11),(2419,'2024-02-29',2,202311,8,117694,4602.11),(2419,'2024-02-29',4,202308,8,117694,9038.67),(2419,'2024-02-29',4,202309,8,117694,15105.00),(2419,'2024-02-29',4,202310,8,117694,15105.00),(2419,'2024-02-29',4,202311,8,117694,15105.00),(2419,'2024-02-29',5,202308,8,117694,9939.24),(2419,'2024-02-29',5,202309,8,117694,9939.24),(2419,'2024-02-29',5,202310,8,117694,9939.24),(2419,'2024-02-29',5,202311,8,117694,9939.24),(2419,'2024-02-29',90,202308,8,117694,2301.05),(2419,'2024-02-29',90,202309,8,117694,2301.05),(2419,'2024-02-29',90,202310,8,117694,2301.05),(2419,'2024-02-29',90,202311,8,117694,2301.05),(2419,'2024-02-29',91,202308,8,117694,4969.68),(2419,'2024-02-29',91,202309,8,117694,4969.68),(2419,'2024-02-29',91,202310,8,117694,4969.68),(2419,'2024-02-29',91,202311,8,117694,4969.68),(2425,'2024-03-15',5,202312,11,118914,43.46),(2426,'2024-03-15',5,202312,11,118915,43.46),(2428,'2024-03-15',5,202312,11,118916,43.46),(2429,'2024-03-15',5,202312,11,118917,43.46),(2434,'2024-02-29',2,202312,7,117630,3911.79),(2434,'2024-02-29',5,202312,7,117630,16888.21),(2438,'2024-03-15',5,202312,11,118921,18.21),(2440,'2024-03-15',50,202202,11,118922,18.21),(2442,'2024-03-15',50,202202,11,118923,18.21),(2446,'2024-03-15',50,202202,11,118925,18.21),(2447,'2024-03-15',50,202202,11,118926,18.21),(2448,'2024-03-15',50,202202,11,118927,18.21),(2450,'2024-03-15',5,202312,11,118929,18.21),(2452,'2024-03-15',50,202202,11,118931,18.21),(2453,'2024-03-15',5,202312,11,118932,18.95),(2454,'2024-03-15',5,202312,11,118933,18.21),(2455,'2024-03-15',50,202202,11,118934,18.21),(2456,'2024-03-15',50,202202,11,118935,18.21),(2458,'2024-02-26',1,201408,8,117312,24100.00),(2458,'2024-03-15',50,202202,11,118936,18.21),(2460,'2024-03-15',5,202312,11,118938,18.21),(2461,'2024-03-15',50,202202,11,118939,18.21),(2463,'2024-03-15',50,202202,11,118941,18.21),(2464,'2024-03-15',5,202312,11,118942,18.21),(2465,'2024-02-27',1,202304,1,117472,5404.77),(2465,'2024-02-27',1,202305,1,117472,5404.77),(2465,'2024-02-27',1,202306,1,117472,5404.77),(2465,'2024-02-27',1,202307,1,117472,5404.77),(2465,'2024-02-27',1,202308,1,117472,5404.77),(2465,'2024-02-27',1,202309,1,117472,5404.77),(2465,'2024-02-27',1,202310,1,117472,2818.95),(2465,'2024-02-27',1,202310,7,117485,2585.82),(2465,'2024-02-27',1,202311,7,117485,5404.77),(2465,'2024-02-27',1,202312,7,117485,5404.77),(2465,'2024-02-27',2,202304,1,117472,2761.26),(2465,'2024-02-27',2,202305,1,117472,2761.26),(2465,'2024-02-27',2,202306,1,117472,2761.26),(2465,'2024-02-27',2,202307,1,117472,2761.26),(2465,'2024-02-27',2,202308,1,117472,2761.26),(2465,'2024-02-27',2,202309,1,117472,2761.26),(2465,'2024-02-27',2,202310,7,117485,2761.26),(2465,'2024-02-27',2,202311,7,117485,2761.26),(2465,'2024-02-27',2,202312,7,117485,2761.26),(2465,'2024-02-27',4,202304,1,117472,18125.76),(2465,'2024-02-27',4,202305,1,117472,18125.76),(2465,'2024-02-27',4,202306,1,117472,18125.76),(2465,'2024-02-27',4,202307,1,117472,18125.76),(2465,'2024-02-27',4,202308,1,117472,18125.76),(2465,'2024-02-27',4,202309,1,117472,18125.76),(2465,'2024-02-27',4,202310,7,117485,18125.76),(2465,'2024-02-27',4,202311,7,117485,18125.76),(2465,'2024-02-27',4,202312,7,117485,18125.76),(2465,'2024-02-27',5,202304,1,117472,11889.26),(2465,'2024-02-27',5,202305,1,117472,11908.21),(2465,'2024-02-27',5,202306,1,117472,11908.21),(2465,'2024-02-27',5,202307,1,117472,11908.21),(2465,'2024-02-27',5,202308,1,117472,11908.21),(2465,'2024-02-27',5,202309,1,117472,11908.21),(2465,'2024-02-27',5,202310,7,117485,11908.21),(2465,'2024-02-27',5,202311,7,117485,11908.21),(2465,'2024-02-27',5,202312,7,117485,11927.16),(2466,'2024-03-15',50,202202,11,118944,18.21),(2469,'2024-02-21',1,202312,8,117100,2702.38),(2469,'2024-02-21',2,202312,8,117100,1380.63),(2469,'2024-02-21',4,202312,8,117100,12083.84),(2469,'2024-02-21',5,202312,8,117100,7933.15),(2472,'2024-03-15',50,202202,11,118949,18.21),(2473,'2024-03-15',5,202312,11,118950,18.21),(2474,'2024-03-15',50,202202,11,118951,18.21),(2475,'2024-03-15',5,202312,11,118952,18.21),(2476,'2024-03-15',50,202202,11,118953,18.21),(2477,'2024-03-15',5,202312,11,118954,18.21),(2478,'2024-03-15',50,202202,11,118955,18.21),(2481,'2024-03-15',50,202202,11,118958,18.21),(2482,'2024-03-15',50,202202,11,118959,18.21),(2483,'2024-03-15',50,202202,11,118960,18.21),(2485,'2024-03-15',50,202202,11,118962,18.21),(2486,'2024-03-15',5,202312,11,118963,18.21),(2488,'2024-03-15',5,202312,11,118965,18.21),(2490,'2024-03-15',50,202202,11,118967,18.21),(2492,'2024-03-15',50,202202,11,118968,18.21),(2493,'2024-03-15',50,202202,11,118969,18.21),(2494,'2024-03-15',50,202202,11,118970,18.21),(2496,'2024-03-15',50,202202,11,118971,18.21),(2498,'2024-03-15',50,202202,11,118972,18.21),(2499,'2024-03-15',5,202312,11,118973,18.21),(2500,'2024-02-27',1,202312,7,117486,2702.38),(2500,'2024-02-27',2,202312,7,117486,1380.63),(2500,'2024-02-27',4,202312,7,117486,12083.84),(2500,'2024-02-27',5,202312,7,117486,7933.15),(2501,'2024-03-15',50,202202,11,118975,18.21),(2504,'2024-03-15',50,202202,11,118976,18.21),(2507,'2024-02-26',1,202311,8,117314,2702.38),(2507,'2024-02-26',1,202312,8,117314,2702.38),(2507,'2024-02-26',2,202311,8,117314,1380.63),(2507,'2024-02-26',2,202312,8,117314,1380.63),(2507,'2024-02-26',4,202311,8,117314,12083.84),(2507,'2024-02-26',4,202312,8,117314,12083.84),(2507,'2024-02-26',5,202311,8,117314,7914.94),(2507,'2024-02-26',5,202312,8,117314,7951.36),(2526,'2024-03-15',50,202202,11,118980,18.21),(2527,'2024-03-15',5,202312,11,118981,43.46),(2528,'2024-03-08',1,201507,8,118207,14800.00),(2529,'2024-03-15',1,202312,11,118982,2.38),(2536,'2024-03-15',50,202202,11,118983,18.21),(2545,'2024-02-26',1,202311,7,117315,2702.38),(2545,'2024-02-26',1,202312,7,117315,2702.38),(2545,'2024-02-26',4,202311,7,117315,12083.84),(2545,'2024-02-26',4,202312,7,117315,12083.84),(2545,'2024-02-26',50,202311,7,117315,13.78),(2545,'2024-02-26',50,202312,7,117315,13.78),(2546,'2024-02-27',1,202301,1,117365,2702.38),(2546,'2024-02-27',1,202302,1,117365,2702.38),(2546,'2024-02-27',1,202303,1,117365,2702.38),(2546,'2024-02-27',1,202304,1,117365,2702.38),(2546,'2024-02-27',1,202305,1,117365,2702.38),(2546,'2024-02-27',1,202306,1,117365,2702.38),(2546,'2024-02-27',1,202307,1,117365,2702.38),(2546,'2024-02-27',1,202308,7,117395,2702.38),(2546,'2024-02-27',1,202309,7,117395,2702.38),(2546,'2024-02-27',1,202310,7,117395,2702.38),(2546,'2024-02-27',1,202311,7,117395,2702.38),(2546,'2024-02-27',1,202312,7,117395,2702.38),(2546,'2024-02-27',4,202301,1,117365,12083.84),(2546,'2024-02-27',4,202302,1,117365,12083.84),(2546,'2024-02-27',4,202303,1,117365,12083.84),(2546,'2024-02-27',4,202304,1,117365,12083.84),(2546,'2024-02-27',4,202305,1,117365,12083.84),(2546,'2024-02-27',4,202306,1,117365,12083.84),(2546,'2024-02-27',4,202307,1,117365,883.84),(2546,'2024-02-27',4,202307,7,117395,11200.00),(2546,'2024-02-27',4,202308,7,117395,12083.84),(2546,'2024-02-27',4,202309,7,117395,12083.84),(2546,'2024-02-27',4,202310,7,117395,12083.84),(2546,'2024-02-27',4,202311,7,117395,12083.84),(2546,'2024-02-27',4,202312,7,117395,12083.84),(2546,'2024-02-27',50,202301,1,117365,13.78),(2546,'2024-02-27',50,202302,1,117365,13.78),(2546,'2024-02-27',50,202303,1,117365,13.78),(2546,'2024-02-27',50,202304,1,117365,13.78),(2546,'2024-02-27',50,202305,1,117365,13.78),(2546,'2024-02-27',50,202306,1,117365,13.78),(2546,'2024-02-27',50,202307,1,117365,13.78),(2546,'2024-02-27',50,202308,7,117395,13.78),(2546,'2024-02-27',50,202309,7,117395,13.78),(2546,'2024-02-27',50,202310,7,117395,13.78),(2546,'2024-02-27',50,202311,7,117395,13.78),(2546,'2024-02-27',50,202312,7,117395,13.78),(2552,'2024-03-15',1,202309,1,118380,2702.38),(2552,'2024-03-15',1,202310,1,118380,2702.38),(2552,'2024-03-15',1,202311,1,118380,2301.22),(2552,'2024-03-15',1,202311,7,118395,401.16),(2552,'2024-03-15',1,202312,7,118395,2702.38),(2552,'2024-03-15',2,202309,1,118380,1380.63),(2552,'2024-03-15',2,202310,1,118380,1380.63),(2552,'2024-03-15',2,202311,7,118395,1380.63),(2552,'2024-03-15',2,202312,7,118395,1380.63),(2552,'2024-03-15',4,202309,1,118380,12083.84),(2552,'2024-03-15',4,202310,1,118380,12083.84),(2552,'2024-03-15',4,202311,1,118380,12083.84),(2552,'2024-03-15',4,202312,7,118395,12083.84),(2552,'2024-03-15',5,202309,1,118380,7914.94),(2552,'2024-03-15',5,202310,1,118380,7933.15),(2552,'2024-03-15',5,202311,1,118380,7933.15),(2552,'2024-03-15',5,202312,7,118395,7951.36),(2557,'2024-03-15',91,202312,11,118986,47.44),(2560,'2024-03-15',5,202312,11,118987,43.46),(2562,'2024-03-15',5,202312,11,118988,18.95),(2563,'2024-03-15',5,202312,11,118989,18.95),(2564,'2024-03-15',5,202312,11,118990,43.46),(2565,'2024-03-15',5,202312,11,118991,18.95),(2566,'2024-03-15',5,202312,11,118992,43.46),(2567,'2024-03-15',5,202312,11,118993,43.46),(2568,'2024-03-15',5,202312,11,118994,43.46),(2571,'2024-03-15',5,202312,11,118996,43.46),(2572,'2024-03-15',5,202312,11,118997,18.95),(2574,'2024-03-15',5,202312,11,118998,18.21),(2576,'2024-03-15',50,202202,11,118999,18.21),(2577,'2024-03-15',50,202202,11,119000,18.21),(2580,'2024-03-15',5,202312,11,119001,18.21),(2581,'2024-03-15',50,202202,11,119002,18.21),(2582,'2024-03-15',50,202202,11,119003,18.21),(2583,'2024-03-15',50,202202,11,119004,18.21),(2584,'2024-03-15',50,202202,11,119005,18.21),(2585,'2024-03-15',50,202202,11,119006,18.21),(2586,'2024-03-15',50,202202,11,119007,18.21),(2587,'2024-03-15',50,202202,11,119008,18.21),(2589,'2024-03-15',5,202312,11,119009,18.95),(2590,'2024-03-15',50,202202,11,119010,18.21),(2593,'2024-03-15',5,202312,11,119011,18.21),(2598,'2024-03-15',50,202202,11,119014,18.21),(2599,'2024-03-15',5,202312,11,119015,18.21),(2600,'2024-03-15',5,202312,11,119016,18.21),(2601,'2024-03-15',50,202202,11,119017,18.21),(2607,'2024-03-15',50,202202,11,119020,18.21),(2610,'2024-03-15',5,202312,11,119023,18.21),(2611,'2024-03-15',50,202202,11,119024,18.21),(2614,'2024-03-01',1,201508,8,117746,60000.00),(2614,'2024-03-15',50,202202,11,119026,18.21),(2617,'2024-03-15',50,202202,11,119028,18.21),(2618,'2024-03-15',50,202202,11,119029,18.21),(2619,'2024-03-15',50,202202,11,119030,18.21),(2620,'2024-03-15',50,202202,11,119031,18.21),(2621,'2024-02-27',1,202312,7,117397,2702.38),(2621,'2024-02-27',2,202312,7,117397,1380.63),(2621,'2024-02-27',4,202312,7,117397,12083.84),(2621,'2024-02-27',5,202312,7,117397,7933.15),(2623,'2024-03-15',5,202312,11,119034,18.21),(2624,'2024-03-15',5,202312,11,119035,18.21),(2625,'2024-03-15',50,202202,11,119036,18.21),(2627,'2024-03-15',50,202202,11,119038,18.21),(2629,'2024-03-15',50,202202,11,119039,18.21),(2631,'2024-03-15',5,202312,11,119040,18.21),(2648,'2024-03-15',5,202312,11,119041,43.46),(2649,'2024-02-24',1,202312,7,117282,2702.38),(2649,'2024-02-24',2,202312,7,117282,1380.63),(2649,'2024-02-24',4,202312,7,117282,12083.84),(2649,'2024-02-24',5,202312,7,117282,7933.15),(2652,'2024-03-15',5,202312,11,119043,43.46),(2654,'2024-02-29',1,201109,8,117695,14400.00),(2659,'2024-03-13',1,201208,8,118333,14800.00),(2669,'2024-03-15',5,202312,11,119044,43.46),(2673,'2024-03-15',50,202202,11,119045,18.21),(2702,'2024-03-15',5,202312,11,119048,43.46),(2703,'2024-03-14',1,202312,7,118369,2702.38),(2703,'2024-03-14',2,202312,7,118369,1380.63),(2703,'2024-03-14',4,202312,7,118369,12083.84),(2703,'2024-03-14',5,202312,7,118369,7933.15),(2705,'2024-03-05',1,202311,1,117988,9007.94),(2705,'2024-03-05',1,202312,7,117998,9007.94),(2705,'2024-03-05',2,202311,7,117998,4602.11),(2705,'2024-03-05',2,202312,7,117998,4602.11),(2705,'2024-03-05',4,202311,1,117988,3796.40),(2705,'2024-03-05',4,202311,7,117998,11308.42),(2705,'2024-03-05',4,202312,7,117998,15104.82),(2705,'2024-03-05',5,202311,1,117988,9939.24),(2705,'2024-03-05',5,202312,7,117998,9939.24),(2705,'2024-03-05',50,202311,7,117998,18.74),(2705,'2024-03-05',50,202312,7,117998,18.74),(2705,'2024-03-05',60,202311,1,117988,4503.98),(2705,'2024-03-05',60,202312,7,117998,4503.98),(2705,'2024-03-05',61,202311,1,117988,7552.44),(2705,'2024-03-05',61,202312,7,117998,7552.44),(2705,'2024-03-05',90,202311,7,117998,2301.05),(2705,'2024-03-05',90,202312,7,117998,2301.05),(2705,'2024-03-05',91,202311,7,117998,4969.68),(2705,'2024-03-05',91,202312,7,117998,4969.68),(2707,'2024-03-15',5,202312,11,119050,18.95),(2708,'2024-03-15',5,202312,11,119051,43.46),(2709,'2024-03-15',5,202312,11,119052,43.46),(2714,'2024-03-15',5,202312,11,119053,18.21),(2719,'2024-03-15',50,202202,11,119054,18.21),(2721,'2024-03-07',1,202204,1,118148,1616.70),(2721,'2024-03-07',1,202205,1,118148,1616.70),(2721,'2024-03-07',1,202206,1,118148,1616.70),(2721,'2024-03-07',1,202207,1,118148,1616.70),(2721,'2024-03-07',1,202208,1,118148,1616.70),(2721,'2024-03-07',1,202209,1,118148,1616.70),(2721,'2024-03-07',1,202210,1,118148,1616.70),(2721,'2024-03-07',1,202211,1,118148,1616.70),(2721,'2024-03-07',1,202212,1,118148,1616.70),(2721,'2024-03-07',1,202301,1,118148,2702.38),(2721,'2024-03-07',1,202302,1,118148,2702.38),(2721,'2024-03-07',1,202303,1,118148,2702.38),(2721,'2024-03-07',1,202304,7,118161,2702.38),(2721,'2024-03-07',1,202305,7,118161,2702.38),(2721,'2024-03-07',1,202306,7,118161,2702.38),(2721,'2024-03-07',1,202307,7,118161,2702.38),(2721,'2024-03-07',1,202308,7,118161,2702.38),(2721,'2024-03-07',1,202309,7,118161,2702.38),(2721,'2024-03-07',1,202310,7,118161,2702.38),(2721,'2024-03-07',1,202311,7,118161,2702.38),(2721,'2024-03-07',1,202312,7,118161,2702.38),(2721,'2024-03-07',2,202204,1,118148,795.90),(2721,'2024-03-07',2,202205,1,118148,795.90),(2721,'2024-03-07',2,202206,1,118148,795.90),(2721,'2024-03-07',2,202207,1,118148,795.90),(2721,'2024-03-07',2,202208,1,118148,795.90),(2721,'2024-03-07',2,202209,1,118148,795.90),(2721,'2024-03-07',2,202210,1,118148,795.90),(2721,'2024-03-07',2,202211,1,118148,795.90),(2721,'2024-03-07',2,202212,1,118148,795.90),(2721,'2024-03-07',2,202301,1,118148,1380.63),(2721,'2024-03-07',2,202302,1,118148,1380.63),(2721,'2024-03-07',2,202303,1,118148,1380.63),(2721,'2024-03-07',2,202304,7,118161,1380.63),(2721,'2024-03-07',2,202305,7,118161,1380.63),(2721,'2024-03-07',2,202306,7,118161,1380.63),(2721,'2024-03-07',2,202307,7,118161,1380.63),(2721,'2024-03-07',2,202308,7,118161,1380.63),(2721,'2024-03-07',2,202309,7,118161,1380.63),(2721,'2024-03-07',2,202310,7,118161,1380.63),(2721,'2024-03-07',2,202311,7,118161,1380.63),(2721,'2024-03-07',2,202312,7,118161,1380.63),(2721,'2024-03-07',4,202204,1,118148,7555.20),(2721,'2024-03-07',4,202205,1,118148,7555.20),(2721,'2024-03-07',4,202206,1,118148,7555.20),(2721,'2024-03-07',4,202207,1,118148,7555.20),(2721,'2024-03-07',4,202208,1,118148,7555.20),(2721,'2024-03-07',4,202209,1,118148,7555.20),(2721,'2024-03-07',4,202210,1,118148,7555.20),(2721,'2024-03-07',4,202211,1,118148,7555.20),(2721,'2024-03-07',4,202212,1,118148,7555.20),(2721,'2024-03-07',4,202301,1,118148,12083.84),(2721,'2024-03-07',4,202302,1,118148,12083.84),(2721,'2024-03-07',4,202303,1,118148,12083.84),(2721,'2024-03-07',4,202304,1,118148,11119.77),(2721,'2024-03-07',4,202304,7,118161,964.07),(2721,'2024-03-07',4,202305,7,118161,12083.84),(2721,'2024-03-07',4,202306,7,118161,12083.84),(2721,'2024-03-07',4,202307,7,118161,12083.84),(2721,'2024-03-07',4,202308,7,118161,12083.84),(2721,'2024-03-07',4,202309,7,118161,12083.84),(2721,'2024-03-07',4,202310,7,118161,12083.84),(2721,'2024-03-07',4,202311,7,118161,12083.84),(2721,'2024-03-07',4,202312,7,118161,12083.84),(2721,'2024-03-07',5,202203,1,118148,21.80),(2721,'2024-03-07',5,202204,1,118148,5510.40),(2721,'2024-03-07',5,202205,1,118148,5510.40),(2721,'2024-03-07',5,202206,1,118148,5510.40),(2721,'2024-03-07',5,202207,1,118148,5510.40),(2721,'2024-03-07',5,202208,1,118148,5510.40),(2721,'2024-03-07',5,202209,1,118148,5510.40),(2721,'2024-03-07',5,202210,1,118148,5510.40),(2721,'2024-03-07',5,202211,1,118148,5510.40),(2721,'2024-03-07',5,202212,1,118148,5510.40),(2721,'2024-03-07',5,202301,1,118148,7951.36),(2721,'2024-03-07',5,202302,1,118148,7951.36),(2721,'2024-03-07',5,202303,1,118148,7951.36),(2721,'2024-03-07',5,202304,7,118161,7951.36),(2721,'2024-03-07',5,202305,7,118161,7951.36),(2721,'2024-03-07',5,202306,7,118161,7951.36),(2721,'2024-03-07',5,202307,7,118161,7951.36),(2721,'2024-03-07',5,202308,7,118161,7951.36),(2721,'2024-03-07',5,202309,7,118161,7943.66),(2721,'2024-03-07',5,202310,7,118161,7933.15),(2721,'2024-03-07',5,202311,7,118161,7933.15),(2721,'2024-03-07',5,202312,7,118161,7951.36),(2722,'2024-03-15',5,202312,11,119057,18.95),(2724,'2024-03-15',50,202202,11,119058,18.21),(2726,'2024-03-15',50,202202,11,119059,18.21),(2727,'2024-03-15',5,202312,11,119060,18.21),(2730,'2024-03-15',50,202202,11,119061,18.21),(2733,'2024-03-15',50,202202,11,119062,18.21),(2737,'2024-02-28',1,202305,7,117528,2702.38),(2737,'2024-02-28',1,202306,7,117528,2702.38),(2737,'2024-02-28',1,202307,7,117528,2702.38),(2737,'2024-02-28',1,202308,7,117528,2702.38),(2737,'2024-02-28',1,202309,7,117528,2702.38),(2737,'2024-02-28',1,202310,7,117528,2702.38),(2737,'2024-02-28',1,202311,7,117528,2702.38),(2737,'2024-02-28',1,202312,7,117528,2702.38),(2737,'2024-02-28',2,202305,7,117528,1380.63),(2737,'2024-02-28',2,202306,7,117528,1380.63),(2737,'2024-02-28',2,202307,7,117528,1380.63),(2737,'2024-02-28',2,202308,7,117528,1380.63),(2737,'2024-02-28',2,202309,7,117528,1380.63),(2737,'2024-02-28',2,202310,7,117528,1380.63),(2737,'2024-02-28',2,202311,7,117528,1380.63),(2737,'2024-02-28',2,202312,7,117528,1380.63),(2737,'2024-02-28',50,202305,7,117528,16.99),(2737,'2024-02-28',50,202306,7,117528,16.99),(2737,'2024-02-28',50,202307,7,117528,16.99),(2737,'2024-02-28',50,202308,7,117528,16.99),(2737,'2024-02-28',50,202309,7,117528,16.99),(2737,'2024-02-28',50,202310,7,117528,16.99),(2737,'2024-02-28',50,202311,7,117528,16.99),(2737,'2024-02-28',50,202312,7,117528,16.99),(2738,'2024-03-13',1,202308,7,118322,2702.38),(2738,'2024-03-13',1,202309,7,118322,2702.38),(2738,'2024-03-13',1,202310,7,118322,2702.38),(2738,'2024-03-13',1,202311,7,118322,2702.38),(2738,'2024-03-13',1,202312,7,118322,2702.38),(2738,'2024-03-13',2,202308,7,118322,1380.63),(2738,'2024-03-13',2,202309,7,118322,1380.63),(2738,'2024-03-13',2,202310,7,118322,1380.63),(2738,'2024-03-13',2,202311,7,118322,1380.63),(2738,'2024-03-13',2,202312,7,118322,1380.63),(2738,'2024-03-13',50,202308,7,118322,16.99),(2738,'2024-03-13',50,202309,7,118322,16.99),(2738,'2024-03-13',50,202310,7,118322,16.99),(2738,'2024-03-13',50,202311,7,118322,16.99),(2738,'2024-03-13',50,202312,7,118322,16.99),(2739,'2024-03-15',50,202202,11,119064,18.21),(2741,'2024-03-15',50,202202,11,119066,18.21),(2742,'2024-03-15',50,202202,11,119067,18.21),(2743,'2024-03-15',50,202202,11,119068,18.21),(2744,'2024-03-15',5,202312,11,119069,18.21),(2745,'2024-03-15',50,202202,11,119070,18.21),(2746,'2024-03-15',50,202202,11,119071,18.21),(2749,'2024-03-15',50,202202,11,119072,18.21),(2751,'2024-03-15',50,202202,11,119074,18.21),(2754,'2024-03-15',50,202202,11,119076,18.21),(2755,'2024-03-15',50,202202,11,119077,18.21),(2757,'2024-03-15',5,202312,11,119079,18.21),(2758,'2024-03-15',50,202202,11,119080,18.21),(2759,'2024-03-15',5,202312,11,119081,18.21),(2765,'2024-03-15',50,202202,11,119082,2.38),(2767,'2024-02-27',1,202309,7,117487,2695.24),(2767,'2024-02-27',1,202310,7,117487,2702.38),(2767,'2024-02-27',1,202311,7,117487,2700.00),(2767,'2024-02-27',1,202312,7,117487,2702.38),(2782,'2024-03-15',50,202202,11,119084,18.21),(2786,'2024-03-15',5,202312,11,119085,18.95),(2790,'2024-03-15',50,202202,11,119086,18.21),(2791,'2024-02-28',1,202312,7,117580,2702.38),(2791,'2024-02-28',4,202312,7,117580,12083.84),(2791,'2024-02-28',50,202312,7,117580,13.78),(2795,'2024-03-15',50,202202,11,119088,18.21),(2803,'2024-03-07',1,202312,7,118162,9007.94),(2803,'2024-03-07',4,202312,7,118162,15104.82),(2803,'2024-03-07',50,202312,7,118162,30.82),(2803,'2024-03-07',60,202312,7,118162,4503.98),(2803,'2024-03-07',61,202311,7,118162,2400.00),(2803,'2024-03-07',61,202312,7,118162,7552.44),(2818,'2024-03-15',50,202202,11,119089,18.21),(2826,'2024-03-15',1,202312,11,119090,2.38),(2834,'2024-02-19',1,201710,1,117055,587700.00),(2834,'2024-02-19',1,201710,7,117059,67772.00),(2834,'2024-02-19',1,202110,7,117059,11009.00),(2834,'2024-02-19',1,202111,7,117059,1616.70),(2834,'2024-02-19',1,202112,7,117059,1616.70),(2834,'2024-02-19',1,202201,7,117059,1616.70),(2834,'2024-02-19',1,202202,7,117059,1616.70),(2834,'2024-02-19',1,202203,7,117059,1616.70),(2834,'2024-02-19',1,202204,7,117059,1616.70),(2834,'2024-02-19',1,202205,7,117059,1616.70),(2834,'2024-02-19',1,202206,7,117059,1616.70),(2834,'2024-02-19',1,202207,7,117059,1616.70),(2834,'2024-02-19',1,202208,7,117059,1616.70),(2834,'2024-02-19',1,202209,7,117059,1616.70),(2834,'2024-02-19',1,202210,7,117059,1616.70),(2834,'2024-02-19',1,202211,7,117059,1616.70),(2834,'2024-02-19',1,202212,7,117059,1616.70),(2834,'2024-02-19',1,202301,7,117059,2702.38),(2834,'2024-02-19',1,202302,7,117059,2702.38),(2834,'2024-02-19',1,202303,7,117059,2702.38),(2834,'2024-02-19',1,202304,7,117059,2702.38),(2834,'2024-02-19',1,202305,7,117059,2702.38),(2834,'2024-02-19',1,202306,7,117059,2702.38),(2834,'2024-02-19',1,202307,7,117059,2702.38),(2834,'2024-02-19',1,202308,7,117059,2702.38),(2834,'2024-02-19',1,202309,7,117059,2702.38),(2834,'2024-02-19',1,202310,7,117059,2702.38),(2834,'2024-02-19',1,202311,7,117059,2702.38),(2834,'2024-02-19',1,202312,7,117059,2702.38),(2834,'2024-02-19',4,202111,7,117059,7555.20),(2834,'2024-02-19',4,202112,7,117059,7555.20),(2834,'2024-02-19',4,202201,7,117059,7555.20),(2834,'2024-02-19',4,202202,7,117059,7555.20),(2834,'2024-02-19',4,202203,7,117059,7555.20),(2834,'2024-02-19',4,202204,7,117059,7555.20),(2834,'2024-02-19',4,202205,7,117059,7555.20),(2834,'2024-02-19',4,202206,7,117059,7555.20),(2834,'2024-02-19',4,202207,7,117059,7555.20),(2834,'2024-02-19',4,202208,7,117059,7555.20),(2834,'2024-02-19',4,202209,7,117059,7555.20),(2834,'2024-02-19',4,202210,7,117059,7555.20),(2834,'2024-02-19',4,202211,7,117059,7555.20),(2834,'2024-02-19',4,202212,7,117059,7555.20),(2834,'2024-02-19',4,202301,7,117059,12083.84),(2834,'2024-02-19',4,202302,7,117059,12083.84),(2834,'2024-02-19',4,202303,7,117059,12083.84),(2834,'2024-02-19',4,202304,7,117059,12083.84),(2834,'2024-02-19',4,202305,7,117059,12083.84),(2834,'2024-02-19',4,202306,7,117059,12083.84),(2834,'2024-02-19',4,202307,7,117059,12083.84),(2834,'2024-02-19',4,202308,7,117059,12083.84),(2834,'2024-02-19',4,202309,7,117059,12083.84),(2834,'2024-02-19',4,202310,7,117059,12083.84),(2834,'2024-02-19',4,202311,7,117059,12083.84),(2834,'2024-02-19',4,202312,7,117059,12083.84),(2834,'2024-02-19',50,202111,7,117059,47.10),(2834,'2024-02-19',50,202112,7,117059,28.10),(2834,'2024-02-19',50,202201,7,117059,28.10),(2834,'2024-02-19',50,202202,7,117059,28.10),(2834,'2024-02-19',50,202203,7,117059,28.10),(2834,'2024-02-19',50,202204,7,117059,28.10),(2834,'2024-02-19',50,202205,7,117059,28.10),(2834,'2024-02-19',50,202206,7,117059,28.10),(2834,'2024-02-19',50,202207,7,117059,28.10),(2834,'2024-02-19',50,202208,7,117059,28.10),(2834,'2024-02-19',50,202209,7,117059,28.10),(2834,'2024-02-19',50,202210,7,117059,28.10),(2834,'2024-02-19',50,202211,7,117059,28.10),(2834,'2024-02-19',50,202212,7,117059,28.10),(2834,'2024-02-19',50,202301,7,117059,13.78),(2834,'2024-02-19',50,202302,7,117059,13.78),(2834,'2024-02-19',50,202303,7,117059,13.78),(2834,'2024-02-19',50,202304,7,117059,13.78),(2834,'2024-02-19',50,202305,7,117059,13.78),(2834,'2024-02-19',50,202306,7,117059,13.78),(2834,'2024-02-19',50,202307,7,117059,13.78),(2834,'2024-02-19',50,202308,7,117059,13.78),(2834,'2024-02-19',50,202309,7,117059,13.78),(2834,'2024-02-19',50,202310,7,117059,13.78),(2834,'2024-02-19',50,202311,7,117059,13.78),(2834,'2024-02-19',50,202312,7,117059,13.78),(2858,'2024-03-07',1,201303,8,118163,14800.00),(2860,'2024-02-29',1,202308,8,117696,2702.38),(2860,'2024-02-29',4,202307,8,117696,10086.22),(2860,'2024-02-29',4,202308,8,117696,1997.62),(2860,'2024-02-29',50,202307,8,117696,13.78),(2861,'2024-03-07',1,202312,7,118164,2702.38),(2861,'2024-03-07',4,202312,7,118164,12083.84),(2861,'2024-03-07',50,202312,7,118164,13.78),(2868,'2024-03-15',50,202202,11,119091,18.21),(2873,'2024-03-15',5,202312,11,119093,18.21),(2875,'2024-03-15',50,202202,11,119094,18.21),(2877,'2024-03-15',50,202202,11,119096,18.21),(2878,'2024-03-15',5,202312,11,119097,18.21),(2882,'2024-03-15',5,202312,11,119098,18.21),(2884,'2024-03-15',50,202202,11,119099,18.21),(2885,'2024-02-28',1,202010,8,117639,24100.00),(2885,'2024-03-15',50,202202,11,119100,18.21),(2886,'2024-03-15',50,202202,11,119101,18.21),(2887,'2024-03-15',50,202202,11,119102,18.21),(2888,'2024-03-15',50,202202,11,119103,18.21),(2889,'2024-03-15',50,202202,11,119104,18.21),(2890,'2024-03-15',50,202202,11,119105,18.21),(2891,'2024-03-15',50,202202,11,119106,18.21),(2892,'2024-03-15',50,202202,11,119107,18.21),(2894,'2024-03-15',5,202312,11,119108,18.21),(2895,'2024-02-28',1,201912,1,117573,411766.00),(2895,'2024-02-28',1,202110,1,117573,11009.00),(2895,'2024-02-28',1,202111,1,117573,1616.70),(2895,'2024-02-28',1,202112,1,117573,1616.70),(2895,'2024-02-28',1,202201,1,117573,1616.70),(2895,'2024-02-28',1,202202,1,117573,1616.70),(2895,'2024-02-28',1,202203,1,117573,1616.70),(2895,'2024-02-28',1,202204,1,117573,1616.70),(2895,'2024-02-28',1,202205,1,117573,1616.70),(2895,'2024-02-28',1,202206,1,117573,1616.70),(2895,'2024-02-28',1,202207,7,117582,1616.70),(2895,'2024-02-28',1,202208,7,117582,1616.70),(2895,'2024-02-28',1,202209,7,117582,1616.70),(2895,'2024-02-28',1,202210,7,117582,1616.70),(2895,'2024-02-28',1,202211,7,117582,1616.70),(2895,'2024-02-28',1,202212,7,117582,1616.70),(2895,'2024-02-28',1,202301,7,117582,2702.38),(2895,'2024-02-28',1,202302,7,117582,2702.38),(2895,'2024-02-28',1,202303,7,117582,2702.38),(2895,'2024-02-28',1,202304,7,117582,2702.38),(2895,'2024-02-28',1,202305,7,117582,2702.38),(2895,'2024-02-28',1,202306,7,117582,2702.38),(2895,'2024-02-28',1,202307,7,117582,2702.38),(2895,'2024-02-28',1,202308,7,117582,2702.38),(2895,'2024-02-28',1,202309,7,117582,2702.38),(2895,'2024-02-28',1,202310,7,117582,2702.38),(2895,'2024-02-28',1,202311,7,117582,2702.38),(2895,'2024-02-28',1,202312,7,117582,2702.38),(2895,'2024-02-28',2,202110,1,117573,7046.80),(2895,'2024-02-28',2,202111,1,117573,795.90),(2895,'2024-02-28',2,202112,1,117573,795.90),(2895,'2024-02-28',2,202201,1,117573,795.90),(2895,'2024-02-28',2,202202,1,117573,795.90),(2895,'2024-02-28',2,202203,1,117573,795.90),(2895,'2024-02-28',2,202204,1,117573,795.90),(2895,'2024-02-28',2,202205,1,117573,795.90),(2895,'2024-02-28',2,202206,1,117573,795.90),(2895,'2024-02-28',2,202207,7,117582,795.90),(2895,'2024-02-28',2,202208,7,117582,795.90),(2895,'2024-02-28',2,202209,7,117582,795.90),(2895,'2024-02-28',2,202210,7,117582,795.90),(2895,'2024-02-28',2,202211,7,117582,795.90),(2895,'2024-02-28',2,202212,7,117582,795.90),(2895,'2024-02-28',2,202301,7,117582,1380.63),(2895,'2024-02-28',2,202302,7,117582,1380.63),(2895,'2024-02-28',2,202303,7,117582,1380.63),(2895,'2024-02-28',2,202304,7,117582,1380.63),(2895,'2024-02-28',2,202305,7,117582,1380.63),(2895,'2024-02-28',2,202306,7,117582,1380.63),(2895,'2024-02-28',2,202307,7,117582,1380.63),(2895,'2024-02-28',2,202308,7,117582,1380.63),(2895,'2024-02-28',2,202309,7,117582,1380.63),(2895,'2024-02-28',2,202310,7,117582,1380.63),(2895,'2024-02-28',2,202311,7,117582,1380.63),(2895,'2024-02-28',2,202312,7,117582,1380.63),(2895,'2024-02-28',4,202111,1,117573,7555.20),(2895,'2024-02-28',4,202112,1,117573,7555.20),(2895,'2024-02-28',4,202201,1,117573,7555.20),(2895,'2024-02-28',4,202202,1,117573,7555.20),(2895,'2024-02-28',4,202203,1,117573,7555.20),(2895,'2024-02-28',4,202204,1,117573,7555.20),(2895,'2024-02-28',4,202205,1,117573,7555.20),(2895,'2024-02-28',4,202206,1,117573,7555.20),(2895,'2024-02-28',4,202207,1,117573,877.32),(2895,'2024-02-28',4,202207,7,117582,6677.88),(2895,'2024-02-28',4,202208,7,117582,7555.20),(2895,'2024-02-28',4,202209,7,117582,7555.20),(2895,'2024-02-28',4,202210,7,117582,7555.20),(2895,'2024-02-28',4,202211,7,117582,7555.20),(2895,'2024-02-28',4,202212,7,117582,7555.20),(2895,'2024-02-28',4,202301,7,117582,12083.84),(2895,'2024-02-28',4,202302,7,117582,12083.84),(2895,'2024-02-28',4,202303,7,117582,12083.84),(2895,'2024-02-28',4,202304,7,117582,12083.84),(2895,'2024-02-28',4,202305,7,117582,12083.84),(2895,'2024-02-28',4,202306,7,117582,12083.84),(2895,'2024-02-28',4,202307,7,117582,12083.84),(2895,'2024-02-28',4,202308,7,117582,12083.84),(2895,'2024-02-28',4,202309,7,117582,12083.84),(2895,'2024-02-28',4,202310,7,117582,12083.84),(2895,'2024-02-28',4,202311,7,117582,12083.84),(2895,'2024-02-28',4,202312,7,117582,12083.84),(2895,'2024-02-28',5,202111,1,117573,5510.40),(2895,'2024-02-28',5,202112,1,117573,5510.40),(2895,'2024-02-28',5,202201,1,117573,5510.40),(2895,'2024-02-28',5,202202,1,117573,5510.40),(2895,'2024-02-28',5,202203,1,117573,5510.40),(2895,'2024-02-28',5,202204,1,117573,5510.40),(2895,'2024-02-28',5,202205,1,117573,5510.40),(2895,'2024-02-28',5,202206,1,117573,5510.40),(2895,'2024-02-28',5,202207,1,117573,5510.40),(2895,'2024-02-28',5,202208,7,117582,5510.40),(2895,'2024-02-28',5,202209,7,117582,5510.40),(2895,'2024-02-28',5,202210,7,117582,5510.40),(2895,'2024-02-28',5,202211,7,117582,5510.40),(2895,'2024-02-28',5,202212,7,117582,5510.40),(2895,'2024-02-28',5,202301,7,117582,7951.36),(2895,'2024-02-28',5,202302,7,117582,7951.36),(2895,'2024-02-28',5,202303,7,117582,7951.36),(2895,'2024-02-28',5,202304,7,117582,7951.36),(2895,'2024-02-28',5,202305,7,117582,7951.36),(2895,'2024-02-28',5,202306,7,117582,7951.36),(2895,'2024-02-28',5,202307,7,117582,7951.36),(2895,'2024-02-28',5,202308,7,117582,7951.36),(2895,'2024-02-28',5,202309,7,117582,7951.36),(2895,'2024-02-28',5,202310,7,117582,7951.36),(2895,'2024-02-28',5,202311,7,117582,7951.36),(2895,'2024-02-28',5,202312,7,117582,7951.36),(2895,'2024-02-28',50,202112,1,117573,21.80),(2895,'2024-02-28',50,202201,1,117573,21.80),(2895,'2024-02-28',50,202202,1,117573,21.28),(2897,'2024-03-15',5,202312,11,119110,18.21),(2898,'2024-03-15',5,202312,11,119111,18.21),(2899,'2024-03-15',50,202202,11,119112,18.21),(2900,'2024-03-15',50,202202,11,119113,18.21),(2903,'2024-03-01',1,201503,1,117790,1225600.00),(2903,'2024-03-01',1,201503,7,117803,451657.00),(2903,'2024-03-01',1,202110,7,117803,11009.00),(2903,'2024-03-01',1,202111,7,117803,1616.70),(2903,'2024-03-01',1,202112,7,117803,1616.70),(2903,'2024-03-01',1,202201,7,117803,1616.70),(2903,'2024-03-01',1,202202,7,117803,1616.70),(2903,'2024-03-01',1,202203,7,117803,1616.70),(2903,'2024-03-01',1,202204,7,117803,1616.70),(2903,'2024-03-01',1,202205,7,117803,1616.70),(2903,'2024-03-01',1,202206,7,117803,1616.70),(2903,'2024-03-01',1,202207,7,117803,1616.70),(2903,'2024-03-01',1,202208,7,117803,1616.70),(2903,'2024-03-01',1,202209,7,117803,1616.70),(2903,'2024-03-01',1,202210,7,117803,1616.70),(2903,'2024-03-01',1,202211,7,117803,1616.70),(2903,'2024-03-01',1,202212,7,117803,1616.70),(2903,'2024-03-01',1,202301,7,117803,2702.38),(2903,'2024-03-01',1,202302,7,117803,2702.38),(2903,'2024-03-01',1,202303,7,117803,2702.38),(2903,'2024-03-01',1,202304,7,117803,2702.38),(2903,'2024-03-01',1,202305,7,117803,2702.38),(2903,'2024-03-01',1,202306,7,117803,2702.38),(2903,'2024-03-01',1,202307,7,117803,2702.38),(2903,'2024-03-01',1,202308,7,117803,2702.38),(2903,'2024-03-01',1,202309,7,117803,2702.38),(2903,'2024-03-01',1,202310,7,117803,2702.38),(2903,'2024-03-01',1,202311,7,117803,2702.38),(2903,'2024-03-01',1,202312,7,117803,2702.38),(2903,'2024-03-01',2,202110,7,117803,7055.80),(2903,'2024-03-01',2,202111,7,117803,795.90),(2903,'2024-03-01',2,202112,7,117803,795.90),(2903,'2024-03-01',2,202201,7,117803,795.90),(2903,'2024-03-01',2,202202,7,117803,795.90),(2903,'2024-03-01',2,202203,7,117803,795.90),(2903,'2024-03-01',2,202204,7,117803,795.90),(2903,'2024-03-01',2,202205,7,117803,795.90),(2903,'2024-03-01',2,202206,7,117803,795.90),(2903,'2024-03-01',2,202207,7,117803,795.90),(2903,'2024-03-01',2,202208,7,117803,795.90),(2903,'2024-03-01',2,202209,7,117803,795.90),(2903,'2024-03-01',2,202210,7,117803,795.90),(2903,'2024-03-01',2,202211,7,117803,795.90),(2903,'2024-03-01',2,202212,7,117803,795.90),(2903,'2024-03-01',2,202301,7,117803,1380.63),(2903,'2024-03-01',2,202302,7,117803,1380.63),(2903,'2024-03-01',2,202303,7,117803,1380.63),(2903,'2024-03-01',2,202304,7,117803,1380.63),(2903,'2024-03-01',2,202305,7,117803,1380.63),(2903,'2024-03-01',2,202306,7,117803,1380.63),(2903,'2024-03-01',2,202307,7,117803,1380.63),(2903,'2024-03-01',2,202308,7,117803,1380.63),(2903,'2024-03-01',2,202309,7,117803,1380.63),(2903,'2024-03-01',2,202310,7,117803,1380.63),(2903,'2024-03-01',2,202311,7,117803,1380.63),(2903,'2024-03-01',2,202312,7,117803,1380.63),(2903,'2024-03-01',4,202111,7,117803,7555.20),(2903,'2024-03-01',4,202112,7,117803,7555.20),(2903,'2024-03-01',4,202201,7,117803,7555.20),(2903,'2024-03-01',4,202202,7,117803,7555.20),(2903,'2024-03-01',4,202203,7,117803,7555.20),(2903,'2024-03-01',4,202204,7,117803,7555.20),(2903,'2024-03-01',4,202205,7,117803,7555.20),(2903,'2024-03-01',4,202206,7,117803,7555.20),(2903,'2024-03-01',4,202207,7,117803,7555.20),(2903,'2024-03-01',4,202208,7,117803,7555.20),(2903,'2024-03-01',4,202209,7,117803,7555.20),(2903,'2024-03-01',4,202210,7,117803,7555.20),(2903,'2024-03-01',4,202211,7,117803,7555.20),(2903,'2024-03-01',4,202212,7,117803,7555.20),(2903,'2024-03-01',4,202301,7,117803,12083.84),(2903,'2024-03-01',4,202302,7,117803,12083.84),(2903,'2024-03-01',4,202303,7,117803,12083.84),(2903,'2024-03-01',4,202304,7,117803,12083.84),(2903,'2024-03-01',4,202305,7,117803,12083.84),(2903,'2024-03-01',4,202306,7,117803,12083.84),(2903,'2024-03-01',4,202307,7,117803,12083.84),(2903,'2024-03-01',4,202308,7,117803,12083.84),(2903,'2024-03-01',4,202309,7,117803,12083.84),(2903,'2024-03-01',4,202310,7,117803,12083.84),(2903,'2024-03-01',4,202311,7,117803,12083.84),(2903,'2024-03-01',4,202312,7,117803,12083.84),(2903,'2024-03-01',5,202111,7,117803,5510.40),(2903,'2024-03-01',5,202112,7,117803,5510.40),(2903,'2024-03-01',5,202201,7,117803,5510.40),(2903,'2024-03-01',5,202202,7,117803,5510.40),(2903,'2024-03-01',5,202203,7,117803,5510.40),(2903,'2024-03-01',5,202204,7,117803,5510.40),(2903,'2024-03-01',5,202205,7,117803,5510.40),(2903,'2024-03-01',5,202206,7,117803,5510.40),(2903,'2024-03-01',5,202207,7,117803,5510.40),(2903,'2024-03-01',5,202208,7,117803,5510.40),(2903,'2024-03-01',5,202209,7,117803,5510.40),(2903,'2024-03-01',5,202210,7,117803,5510.40),(2903,'2024-03-01',5,202211,7,117803,5510.40),(2903,'2024-03-01',5,202212,7,117803,5510.40),(2903,'2024-03-01',5,202301,7,117803,7951.36),(2903,'2024-03-01',5,202302,7,117803,7951.36),(2903,'2024-03-01',5,202303,7,117803,7951.36),(2903,'2024-03-01',5,202304,7,117803,7951.36),(2903,'2024-03-01',5,202305,7,117803,7951.36),(2903,'2024-03-01',5,202306,7,117803,7951.36),(2903,'2024-03-01',5,202307,7,117803,7951.36),(2903,'2024-03-01',5,202308,7,117803,7951.36),(2903,'2024-03-01',5,202309,7,117803,7951.36),(2903,'2024-03-01',5,202310,7,117803,7951.36),(2903,'2024-03-01',5,202311,7,117803,7951.36),(2903,'2024-03-01',5,202312,7,117803,7951.36),(2903,'2024-03-01',50,202112,7,117803,21.80),(2903,'2024-03-01',50,202201,7,117803,21.80),(2903,'2024-03-01',50,202202,7,117803,21.28),(2904,'2024-03-15',50,202202,11,119116,18.21),(2906,'2024-03-15',50,202202,11,119118,18.21),(2907,'2024-02-27',1,202312,8,117398,2702.38),(2907,'2024-02-27',2,202312,8,117398,1380.63),(2907,'2024-02-27',4,202312,8,117398,12083.84),(2907,'2024-02-27',5,202312,8,117398,7933.15),(2911,'2024-03-15',5,202312,11,119120,18.21),(2955,'2024-03-07',1,202312,7,118165,2702.38),(2955,'2024-03-07',4,202312,7,118165,12083.84),(2955,'2024-03-07',50,202312,7,118165,13.78),(2959,'2024-03-15',50,202202,11,119122,18.21),(2960,'2024-03-15',50,202202,11,119123,18.21),(2961,'2024-03-15',50,202202,11,119124,18.21),(2963,'2024-03-15',50,202202,11,119125,18.21),(2965,'2024-03-15',50,202202,11,119126,18.21),(2966,'2024-02-27',4,202312,1,117475,3441.98),(2966,'2024-02-27',5,202312,1,117475,31474.26),(2966,'2024-02-27',60,202312,1,117475,2702.39),(2966,'2024-02-27',61,202312,1,117475,14349.75),(2966,'2024-02-27',90,202312,1,117475,1380.63),(2966,'2024-02-27',91,202312,1,117475,9440.99),(2968,'2024-03-15',50,202202,11,119127,18.21),(2970,'2024-03-15',5,202312,11,119128,18.21),(2973,'2024-03-15',50,202202,11,119130,18.21),(2976,'2024-03-15',50,202202,11,119133,18.21),(2977,'2024-02-27',4,202312,1,117369,3441.98),(2977,'2024-02-27',5,202312,1,117369,31474.26),(2977,'2024-02-27',60,202312,1,117369,2702.39),(2977,'2024-02-27',61,202312,1,117369,14349.75),(2977,'2024-02-27',90,202312,1,117369,1380.63),(2977,'2024-02-27',91,202312,1,117369,9440.99),(2978,'2024-03-15',50,202202,11,119134,18.21),(2981,'2024-03-15',50,202202,11,119135,18.21),(2986,'2024-03-15',50,202202,11,119138,18.21),(2988,'2024-03-15',50,202202,11,119139,18.21),(2989,'2024-03-15',50,202202,11,119140,18.21),(2991,'2024-03-15',50,202202,11,119141,18.21),(2993,'2024-03-15',5,202312,11,119142,18.21),(2994,'2024-03-15',50,202202,11,119143,18.21),(2995,'2024-03-15',50,202202,11,119144,18.21),(2997,'2024-03-15',5,202312,11,119145,18.21),(2998,'2024-03-15',50,202202,11,119146,18.21),(2999,'2024-03-15',50,202202,11,119147,18.21),(3001,'2024-03-13',1,201810,8,118334,14800.00),(3003,'2024-03-15',50,202202,11,119148,18.21),(3005,'2024-03-15',50,202202,11,119149,18.21),(3007,'2024-03-15',50,202202,11,119150,18.21),(3010,'2024-03-15',50,202202,11,119151,18.21),(3012,'2024-03-04',1,202312,7,117951,2702.38),(3012,'2024-03-04',4,202312,7,117951,12083.84),(3012,'2024-03-04',50,202312,7,117951,13.78),(3014,'2024-03-15',50,202202,11,119152,18.21),(3016,'2024-03-15',50,202202,11,119153,18.21),(3018,'2024-03-15',50,202202,11,119154,18.21),(3019,'2024-03-15',50,202202,11,119155,18.21),(3020,'2024-03-15',50,202202,11,119156,18.21),(3021,'2024-03-15',5,202312,11,119157,18.21),(3022,'2024-03-15',50,202202,11,119158,18.21),(3023,'2024-03-15',50,202202,11,119159,18.21),(3024,'2024-03-15',50,202202,11,119160,18.21),(3025,'2024-03-15',50,202202,11,119161,18.21),(3027,'2024-03-15',50,202202,11,119163,18.21),(3028,'2024-03-15',50,202202,11,119164,18.21),(3029,'2024-03-15',50,202202,11,119165,18.21),(3032,'2024-03-15',50,202202,11,119167,18.21),(3034,'2024-03-11',1,201507,8,118265,37000.00),(3034,'2024-03-15',50,202202,11,119168,18.21),(3036,'2024-03-15',50,202202,11,119169,18.21),(3039,'2024-03-15',50,202202,11,119171,18.21),(3043,'2024-03-15',50,202202,11,119173,18.21),(3044,'2024-03-15',50,202202,11,119174,18.21),(3045,'2024-03-15',50,202202,11,119175,18.21),(3046,'2024-03-15',50,202202,11,119176,18.21),(3047,'2024-03-15',50,202202,11,119177,18.21),(3048,'2024-03-15',50,202202,11,119178,18.21),(3049,'2024-03-15',50,202202,11,119179,18.21),(3050,'2024-03-15',50,202202,11,119180,18.21),(3052,'2024-03-07',1,202206,8,118198,1616.70),(3052,'2024-03-07',1,202207,8,118198,1616.70),(3052,'2024-03-07',2,202206,8,118198,795.90),(3052,'2024-03-07',2,202207,8,118198,795.90),(3052,'2024-03-07',4,202206,8,118198,7555.20),(3052,'2024-03-07',4,202207,8,118198,2338.70),(3052,'2024-03-07',5,202205,8,118198,3870.50),(3052,'2024-03-07',5,202206,8,118198,5510.40),(3052,'2024-03-15',5,202312,11,119181,18.21),(3053,'2024-03-15',50,202202,11,119182,18.21),(3055,'2024-03-15',50,202202,11,119183,18.21),(3056,'2024-03-15',50,202202,11,119184,18.21),(3057,'2024-03-15',50,202202,11,119185,18.21),(3058,'2024-03-15',50,202202,11,119186,18.21),(3061,'2024-03-15',50,202202,11,119188,18.21),(3062,'2024-03-15',50,202202,11,119189,18.21),(3064,'2024-03-15',50,202202,11,119190,18.21),(3066,'2024-03-15',50,202202,11,119192,18.21),(3067,'2024-03-15',50,202202,11,119193,18.21),(3068,'2024-03-15',5,202312,11,119194,18.21),(3069,'2024-03-15',50,202202,11,119195,18.21),(3070,'2024-03-15',50,202202,11,119196,18.21),(3071,'2024-03-15',50,202202,11,119197,18.21),(3072,'2024-03-15',50,202202,11,119198,18.21),(3073,'2024-03-15',50,202202,11,119199,18.21),(3075,'2024-03-15',50,202202,11,119200,18.21),(3078,'2024-02-26',1,201609,8,117319,24100.00),(3078,'2024-03-15',50,202202,11,119201,18.21),(3080,'2024-03-01',1,202204,8,117752,1616.70),(3080,'2024-03-01',1,202205,8,117752,1100.00),(3080,'2024-03-01',4,202203,8,117752,4471.90),(3080,'2024-03-01',4,202204,8,117752,7555.20),(3080,'2024-03-01',50,202203,8,117752,28.10),(3080,'2024-03-01',50,202204,8,117752,28.10),(3083,'2024-03-15',50,202202,11,119202,18.21),(3084,'2024-03-15',50,202202,11,119203,18.21),(3085,'2024-03-15',5,202312,11,119204,18.21),(3086,'2024-02-26',1,201510,8,117320,24100.00),(3086,'2024-03-15',50,202202,11,119205,18.21),(3088,'2024-03-15',50,202202,11,119206,18.21),(3095,'2024-03-15',50,202202,11,119209,18.21),(3096,'2024-03-15',50,202202,11,119210,18.21),(3098,'2024-03-15',50,202202,11,119211,18.21),(3100,'2024-03-15',5,202312,11,119212,45.07),(3103,'2024-03-15',50,202202,11,119213,18.21),(3104,'2024-03-15',50,202202,11,119214,18.21),(3105,'2024-03-15',50,202202,11,119215,18.21),(3108,'2024-03-15',50,202202,11,119216,18.21),(3109,'2024-03-15',1,202312,11,119217,2.38),(3110,'2024-03-15',50,202202,11,119218,18.21),(3111,'2024-03-15',50,202202,11,119219,18.21),(3113,'2024-02-28',1,200806,1,117609,1256000.00),(3113,'2024-02-28',1,200806,7,117610,567817.00),(3113,'2024-02-28',1,202110,7,117610,11009.00),(3113,'2024-02-28',1,202111,7,117610,1616.70),(3113,'2024-02-28',1,202112,7,117610,1616.70),(3113,'2024-02-28',1,202201,7,117610,1616.70),(3113,'2024-02-28',1,202202,7,117610,1616.70),(3113,'2024-02-28',1,202203,7,117610,1616.70),(3113,'2024-02-28',1,202204,7,117610,1616.70),(3113,'2024-02-28',1,202205,7,117610,1616.70),(3113,'2024-02-28',1,202206,7,117610,1616.70),(3113,'2024-02-28',1,202207,7,117610,1616.70),(3113,'2024-02-28',1,202208,7,117610,1616.70),(3113,'2024-02-28',1,202209,7,117610,1616.70),(3113,'2024-02-28',1,202210,7,117610,1616.70),(3113,'2024-02-28',1,202211,7,117610,1616.70),(3113,'2024-02-28',1,202212,7,117610,1616.70),(3113,'2024-02-28',1,202301,7,117610,2702.38),(3113,'2024-02-28',1,202302,7,117610,2702.38),(3113,'2024-02-28',1,202303,7,117610,2702.38),(3113,'2024-02-28',1,202304,7,117610,2702.38),(3113,'2024-02-28',1,202305,7,117610,2702.38),(3113,'2024-02-28',1,202306,7,117610,2702.38),(3113,'2024-02-28',1,202307,7,117610,2702.38),(3113,'2024-02-28',1,202308,7,117610,2702.38),(3113,'2024-02-28',1,202309,7,117610,2702.38),(3113,'2024-02-28',1,202310,7,117610,2702.38),(3113,'2024-02-28',1,202311,7,117610,2702.38),(3113,'2024-02-28',1,202312,7,117610,2702.38),(3113,'2024-02-28',4,202111,7,117610,7555.20),(3113,'2024-02-28',4,202112,7,117610,7555.20),(3113,'2024-02-28',4,202201,7,117610,7555.20),(3113,'2024-02-28',4,202202,7,117610,7555.20),(3113,'2024-02-28',4,202203,7,117610,7555.20),(3113,'2024-02-28',4,202204,7,117610,7555.20),(3113,'2024-02-28',4,202205,7,117610,7555.20),(3113,'2024-02-28',4,202206,7,117610,7555.20),(3113,'2024-02-28',4,202207,7,117610,7555.20),(3113,'2024-02-28',4,202208,7,117610,7555.20),(3113,'2024-02-28',4,202209,7,117610,7555.20),(3113,'2024-02-28',4,202210,7,117610,7555.20),(3113,'2024-02-28',4,202211,7,117610,7555.20),(3113,'2024-02-28',4,202212,7,117610,7555.20),(3113,'2024-02-28',4,202301,7,117610,12083.84),(3113,'2024-02-28',4,202302,7,117610,12083.84),(3113,'2024-02-28',4,202303,7,117610,12083.84),(3113,'2024-02-28',4,202304,7,117610,12083.84),(3113,'2024-02-28',4,202305,7,117610,12083.84),(3113,'2024-02-28',4,202306,7,117610,12083.84),(3113,'2024-02-28',4,202307,7,117610,12083.84),(3113,'2024-02-28',4,202308,7,117610,12083.84),(3113,'2024-02-28',4,202309,7,117610,12083.84),(3113,'2024-02-28',4,202310,7,117610,12083.84),(3113,'2024-02-28',4,202311,7,117610,12083.84),(3113,'2024-02-28',4,202312,7,117610,12083.84),(3113,'2024-02-28',50,202111,7,117610,2.10),(3113,'2024-02-28',50,202112,7,117610,28.10),(3113,'2024-02-28',50,202201,7,117610,28.10),(3113,'2024-02-28',50,202202,7,117610,28.10),(3113,'2024-02-28',50,202203,7,117610,28.10),(3113,'2024-02-28',50,202204,7,117610,28.10),(3113,'2024-02-28',50,202205,7,117610,28.10),(3113,'2024-02-28',50,202206,7,117610,28.10),(3113,'2024-02-28',50,202207,7,117610,28.10),(3113,'2024-02-28',50,202208,7,117610,28.10),(3113,'2024-02-28',50,202209,7,117610,28.10),(3113,'2024-02-28',50,202210,7,117610,28.10),(3113,'2024-02-28',50,202211,7,117610,28.10),(3113,'2024-02-28',50,202212,7,117610,28.10),(3113,'2024-02-28',50,202301,7,117610,13.78),(3113,'2024-02-28',50,202302,7,117610,13.78),(3113,'2024-02-28',50,202303,7,117610,13.78),(3113,'2024-02-28',50,202304,7,117610,13.78),(3113,'2024-02-28',50,202305,7,117610,13.78),(3113,'2024-02-28',50,202306,7,117610,13.78),(3113,'2024-02-28',50,202307,7,117610,13.78),(3113,'2024-02-28',50,202308,7,117610,13.78),(3113,'2024-02-28',50,202309,7,117610,13.78),(3113,'2024-02-28',50,202310,7,117610,13.78),(3113,'2024-02-28',50,202311,7,117610,13.78),(3113,'2024-02-28',50,202312,7,117610,13.78),(3116,'2024-03-15',50,202202,11,119220,18.21),(3120,'2024-02-19',1,202302,1,117053,2702.38),(3120,'2024-02-19',1,202303,1,117053,2702.38),(3120,'2024-02-19',1,202304,1,117053,2702.38),(3120,'2024-02-19',1,202305,1,117053,2702.38),(3120,'2024-02-19',1,202306,1,117053,2702.38),(3120,'2024-02-19',1,202307,1,117053,2702.38),(3120,'2024-02-19',1,202308,7,117060,2702.38),(3120,'2024-02-19',1,202309,7,117060,2702.38),(3120,'2024-02-19',1,202310,7,117060,2702.38),(3120,'2024-02-19',1,202311,7,117060,2702.38),(3120,'2024-02-19',1,202312,7,117060,2702.38),(3120,'2024-02-19',2,202302,1,117053,1380.63),(3120,'2024-02-19',2,202303,1,117053,1380.63),(3120,'2024-02-19',2,202304,1,117053,1380.63),(3120,'2024-02-19',2,202305,1,117053,1380.63),(3120,'2024-02-19',2,202306,1,117053,1380.63),(3120,'2024-02-19',2,202307,1,117053,1015.83),(3120,'2024-02-19',2,202307,7,117060,364.80),(3120,'2024-02-19',2,202308,7,117060,1380.63),(3120,'2024-02-19',2,202309,7,117060,1380.63),(3120,'2024-02-19',2,202310,7,117060,1380.63),(3120,'2024-02-19',2,202311,7,117060,1380.63),(3120,'2024-02-19',2,202312,7,117060,1380.63),(3120,'2024-02-19',4,202302,1,117053,12083.84),(3120,'2024-02-19',4,202303,1,117053,12083.84),(3120,'2024-02-19',4,202304,1,117053,12083.84),(3120,'2024-02-19',4,202305,1,117053,12083.84),(3120,'2024-02-19',4,202306,1,117053,12083.84),(3120,'2024-02-19',4,202307,7,117060,12083.84),(3120,'2024-02-19',4,202308,7,117060,12083.84),(3120,'2024-02-19',4,202309,7,117060,12083.84),(3120,'2024-02-19',4,202310,7,117060,12083.84),(3120,'2024-02-19',4,202311,7,117060,12083.84),(3120,'2024-02-19',4,202312,7,117060,12083.84),(3120,'2024-02-19',5,202302,1,117053,7914.94),(3120,'2024-02-19',5,202303,1,117053,7933.15),(3120,'2024-02-19',5,202304,1,117053,7933.15),(3120,'2024-02-19',5,202305,1,117053,7933.15),(3120,'2024-02-19',5,202306,1,117053,7933.15),(3120,'2024-02-19',5,202307,7,117060,7933.15),(3120,'2024-02-19',5,202308,7,117060,7933.15),(3120,'2024-02-19',5,202309,7,117060,7933.15),(3120,'2024-02-19',5,202310,7,117060,7933.15),(3120,'2024-02-19',5,202311,7,117060,7933.15),(3120,'2024-02-19',5,202312,7,117060,7951.36),(3122,'2024-03-15',50,202202,11,119222,18.21),(3124,'2024-03-15',50,202202,11,119223,18.21),(3125,'2024-03-01',1,202312,8,117753,2702.38),(3125,'2024-03-01',4,202312,8,117753,12083.84),(3125,'2024-03-01',50,202312,8,117753,13.78),(3128,'2024-03-01',1,201512,8,117804,14800.00),(3129,'2024-03-15',50,202202,11,119224,18.21),(3131,'2024-03-15',50,202202,11,119225,18.21),(3132,'2024-03-15',50,202202,11,119226,18.21),(3136,'2024-03-15',50,202202,11,119227,18.21),(3138,'2024-03-05',1,202210,8,118002,1616.70),(3138,'2024-03-05',1,202211,8,118002,1616.70),(3138,'2024-03-05',4,202209,8,118002,2771.90),(3138,'2024-03-05',4,202210,8,118002,7555.20),(3138,'2024-03-05',4,202211,8,118002,1183.30),(3138,'2024-03-05',50,202209,8,118002,28.10),(3138,'2024-03-05',50,202210,8,118002,28.10),(3139,'2024-03-15',5,202312,11,119228,18.95),(3141,'2024-03-15',5,202312,11,119229,6.74),(3141,'2024-03-15',50,202312,11,119229,11.47),(3143,'2024-03-15',5,202312,11,119231,18.95),(3144,'2024-03-15',5,202312,11,119232,18.95),(3145,'2024-03-15',5,202312,11,119233,18.95),(3146,'2024-03-15',5,202312,11,119234,18.95),(3148,'2024-03-15',5,202312,11,119236,18.95),(3151,'2024-03-15',5,202312,11,119237,18.21),(3154,'2024-03-15',5,202312,11,119238,18.95),(3155,'2024-03-15',50,202207,11,119239,11.12),(3155,'2024-03-15',50,202208,11,119239,5.12),(3156,'2024-03-15',50,202202,11,119240,18.21),(3158,'2024-03-15',5,202312,11,119242,18.21),(3161,'2024-03-12',1,201110,8,118285,150000.00),(3161,'2024-03-15',50,202202,11,119243,18.21),(3162,'2024-03-15',50,202202,11,119244,18.21),(3163,'2024-03-15',50,202202,11,119245,18.21),(3164,'2024-03-15',50,202202,11,119246,18.21),(3165,'2024-03-15',5,202312,11,119247,18.21),(3166,'2024-03-15',50,202202,11,119248,18.21),(3168,'2024-03-15',5,202312,11,119249,18.95),(3170,'2024-03-15',5,202312,11,119251,18.95),(3171,'2024-03-15',5,202312,11,119252,18.95),(3173,'2024-03-15',5,202312,11,119253,18.21),(3174,'2024-03-15',5,202312,11,119254,18.95),(3175,'2024-03-15',5,202312,11,119255,18.95),(3178,'2024-03-15',5,202312,11,119258,18.21),(3180,'2024-03-15',5,202312,11,119259,18.95),(3182,'2024-03-15',5,202312,11,119261,18.95),(3183,'2024-03-15',5,202312,11,119262,18.95),(3184,'2024-02-23',1,201412,1,117183,2583721.00),(3184,'2024-02-23',1,202110,1,117183,14805.00),(3184,'2024-02-23',1,202111,1,117183,3233.40),(3184,'2024-02-23',1,202112,1,117183,3233.40),(3184,'2024-02-23',1,202201,1,117183,3233.40),(3184,'2024-02-23',1,202202,1,117183,3233.40),(3184,'2024-02-23',1,202203,1,117183,3233.40),(3184,'2024-02-23',1,202204,1,117183,3233.40),(3184,'2024-02-23',1,202205,1,117183,3233.40),(3184,'2024-02-23',1,202206,1,117183,3233.40),(3184,'2024-02-23',1,202207,1,117183,3233.40),(3184,'2024-02-23',1,202208,1,117183,3233.40),(3184,'2024-02-23',1,202209,1,117183,3233.40),(3184,'2024-02-23',1,202210,1,117183,3233.40),(3184,'2024-02-23',1,202211,1,117183,3233.40),(3184,'2024-02-23',1,202212,1,117183,3233.40),(3184,'2024-02-23',1,202301,1,117183,5404.77),(3184,'2024-02-23',1,202302,1,117183,5404.77),(3184,'2024-02-23',1,202303,1,117183,5404.77),(3184,'2024-02-23',1,202304,1,117183,5404.77),(3184,'2024-02-23',1,202305,1,117183,5404.77),(3184,'2024-02-23',1,202306,1,117183,5404.77),(3184,'2024-02-23',1,202307,1,117183,5404.77),(3184,'2024-02-23',1,202308,1,117183,5404.77),(3184,'2024-02-23',1,202309,1,117183,5404.77),(3184,'2024-02-23',1,202310,1,117183,5404.77),(3184,'2024-02-23',1,202311,1,117183,5404.77),(3184,'2024-02-23',1,202312,1,117183,5404.77),(3184,'2024-02-23',2,202110,1,117183,9724.00),(3184,'2024-02-23',2,202111,1,117183,1591.80),(3184,'2024-02-23',2,202112,1,117183,1591.80),(3184,'2024-02-23',2,202201,1,117183,1591.80),(3184,'2024-02-23',2,202202,1,117183,1591.80),(3184,'2024-02-23',2,202203,1,117183,1591.80),(3184,'2024-02-23',2,202204,1,117183,1591.80),(3184,'2024-02-23',2,202205,1,117183,1591.80),(3184,'2024-02-23',2,202206,1,117183,1591.80),(3184,'2024-02-23',2,202207,1,117183,1591.80),(3184,'2024-02-23',2,202208,1,117183,1591.80),(3184,'2024-02-23',2,202209,1,117183,1591.80),(3184,'2024-02-23',2,202210,1,117183,1591.80),(3184,'2024-02-23',2,202211,1,117183,1591.80),(3184,'2024-02-23',2,202212,1,117183,1591.80),(3184,'2024-02-23',2,202301,1,117183,2761.26),(3184,'2024-02-23',2,202302,1,117183,2761.26),(3184,'2024-02-23',2,202303,1,117183,2761.26),(3184,'2024-02-23',2,202304,1,117183,2761.26),(3184,'2024-02-23',2,202305,1,117183,2761.26),(3184,'2024-02-23',2,202306,1,117183,2761.26),(3184,'2024-02-23',2,202307,1,117183,2761.26),(3184,'2024-02-23',2,202308,1,117183,2761.26),(3184,'2024-02-23',2,202309,1,117183,2761.26),(3184,'2024-02-23',2,202310,1,117183,2761.26),(3184,'2024-02-23',2,202311,1,117183,2761.26),(3184,'2024-02-23',2,202312,1,117183,2761.26),(3184,'2024-02-23',4,202111,1,117183,11332.80),(3184,'2024-02-23',4,202112,1,117183,11332.80),(3184,'2024-02-23',4,202201,1,117183,11332.80),(3184,'2024-02-23',4,202202,1,117183,11332.80),(3184,'2024-02-23',4,202203,1,117183,11332.80),(3184,'2024-02-23',4,202204,1,117183,11332.80),(3184,'2024-02-23',4,202205,1,117183,11332.80),(3184,'2024-02-23',4,202206,1,117183,11332.80),(3184,'2024-02-23',4,202207,1,117183,11332.80),(3184,'2024-02-23',4,202208,1,117183,11332.80),(3184,'2024-02-23',4,202209,1,117183,11332.80),(3184,'2024-02-23',4,202210,1,117183,11332.80),(3184,'2024-02-23',4,202211,1,117183,11332.80),(3184,'2024-02-23',4,202212,1,117183,11332.80),(3184,'2024-02-23',4,202301,1,117183,18125.76),(3184,'2024-02-23',4,202302,1,117183,18125.76),(3184,'2024-02-23',4,202303,1,117183,18125.76),(3184,'2024-02-23',4,202304,1,117183,18125.76),(3184,'2024-02-23',4,202305,1,117183,18125.76),(3184,'2024-02-23',4,202306,1,117183,18125.76),(3184,'2024-02-23',4,202307,1,117183,18125.76),(3184,'2024-02-23',4,202308,1,117183,18125.76),(3184,'2024-02-23',4,202309,1,117183,18125.76),(3184,'2024-02-23',4,202310,1,117183,18125.76),(3184,'2024-02-23',4,202311,1,117183,18125.76),(3184,'2024-02-23',4,202312,1,117183,18125.76),(3184,'2024-02-23',5,202111,1,117183,8265.60),(3184,'2024-02-23',5,202112,1,117183,8244.80),(3184,'2024-02-23',5,202201,1,117183,8242.00),(3184,'2024-02-23',5,202202,1,117183,8242.00),(3184,'2024-02-23',5,202203,1,117183,8242.00),(3184,'2024-02-23',5,202204,1,117183,8242.00),(3184,'2024-02-23',5,202205,1,117183,8242.00),(3184,'2024-02-23',5,202206,1,117183,8242.00),(3184,'2024-02-23',5,202207,1,117183,8242.00),(3184,'2024-02-23',5,202208,1,117183,8242.00),(3184,'2024-02-23',5,202209,1,117183,8242.00),(3184,'2024-02-23',5,202210,1,117183,8242.00),(3184,'2024-02-23',5,202211,1,117183,8242.00),(3184,'2024-02-23',5,202212,1,117183,8246.65),(3184,'2024-02-23',5,202301,1,117183,11908.21),(3184,'2024-02-23',5,202302,1,117183,11908.21),(3184,'2024-02-23',5,202303,1,117183,11908.21),(3184,'2024-02-23',5,202304,1,117183,11908.21),(3184,'2024-02-23',5,202305,1,117183,11908.21),(3184,'2024-02-23',5,202306,1,117183,11908.21),(3184,'2024-02-23',5,202307,1,117183,11908.21),(3184,'2024-02-23',5,202308,1,117183,11908.21),(3184,'2024-02-23',5,202309,1,117183,11908.21),(3184,'2024-02-23',5,202310,1,117183,11908.21),(3184,'2024-02-23',5,202311,1,117183,11908.21),(3184,'2024-02-23',5,202312,1,117183,11927.16),(3189,'2024-03-15',5,202312,11,119265,18.95),(3190,'2024-03-15',5,202312,11,119266,18.95),(3192,'2024-03-15',5,202312,11,119268,18.95),(3195,'2024-03-15',50,202201,11,119269,25.09),(3195,'2024-03-15',50,202202,11,119269,5.44),(3199,'2024-03-15',50,202207,11,119272,11.12),(3199,'2024-03-15',50,202208,11,119272,5.12),(3200,'2024-03-15',50,202202,11,119273,18.21),(3202,'2024-03-15',50,202202,11,119275,18.21),(3203,'2024-03-15',5,202312,11,119276,18.95),(3207,'2024-03-15',5,202312,11,119279,18.95),(3208,'2024-03-15',5,202312,11,119280,18.95),(3209,'2024-03-15',5,202312,11,119281,18.95),(3210,'2024-03-15',5,202312,11,119282,18.95),(3212,'2024-02-17',1,202312,8,117041,5404.77),(3212,'2024-02-17',2,202312,8,117041,2761.26),(3212,'2024-02-17',4,202312,8,117041,18125.76),(3212,'2024-02-17',5,202312,8,117041,11908.21),(3214,'2024-03-15',5,202312,11,119286,18.95),(3215,'2024-03-15',5,202312,11,119287,18.95),(3216,'2024-02-26',4,202312,8,117322,12691.79),(3216,'2024-02-26',5,202312,8,117322,11908.21),(3217,'2024-03-15',5,202312,11,119289,18.95),(3218,'2024-03-15',5,202312,11,119290,18.95),(3219,'2024-03-15',5,202312,11,119291,18.95),(3221,'2024-03-15',5,202312,11,119293,18.95),(3223,'2024-03-15',50,202202,11,119295,18.21),(3228,'2024-03-14',1,202311,7,118354,2702.38),(3228,'2024-03-14',1,202312,7,118354,2702.38),(3228,'2024-03-14',2,202311,7,118354,1380.63),(3228,'2024-03-14',2,202312,7,118354,1380.63),(3228,'2024-03-14',4,202311,7,118354,12083.84),(3228,'2024-03-14',4,202312,7,118354,12083.84),(3228,'2024-03-14',5,202311,7,118354,7914.94),(3228,'2024-03-14',5,202312,7,118354,7951.36),(3230,'2024-03-15',50,202202,11,119301,18.21),(3231,'2024-03-15',50,202202,11,119302,18.21),(3232,'2024-03-15',50,202202,11,119303,18.21),(3233,'2024-03-15',50,202202,11,119304,18.21),(3234,'2024-03-15',50,202202,11,119305,18.21),(3235,'2024-03-15',50,202202,11,119306,18.21),(3236,'2024-03-15',50,202202,11,119307,18.21),(3238,'2024-03-15',50,202202,11,119308,18.21),(3239,'2024-03-15',50,202202,11,119309,18.21),(3241,'2024-03-15',50,202202,11,119310,18.21),(3242,'2024-03-15',50,202202,11,119311,18.21),(3245,'2024-03-15',50,202202,11,119312,18.21),(3250,'2024-03-15',5,202312,11,119313,18.95),(3251,'2024-03-15',5,202312,11,119314,18.95),(3252,'2024-03-15',5,202312,11,119315,18.95),(3253,'2024-02-28',1,202308,8,117583,9007.94),(3253,'2024-02-28',1,202309,8,117583,9007.94),(3253,'2024-02-28',1,202310,8,117583,9007.94),(3253,'2024-02-28',1,202311,8,117583,9007.94),(3253,'2024-02-28',1,202312,8,117583,9007.94),(3253,'2024-02-28',2,202308,8,117583,4602.11),(3253,'2024-02-28',2,202309,8,117583,4602.11),(3253,'2024-02-28',2,202310,8,117583,4602.11),(3253,'2024-02-28',2,202311,8,117583,4602.11),(3253,'2024-02-28',2,202312,8,117583,4602.11),(3253,'2024-02-28',4,202308,8,117583,47831.93),(3253,'2024-02-28',4,202309,8,117583,47831.93),(3253,'2024-02-28',4,202310,8,117583,47831.93),(3253,'2024-02-28',4,202311,8,117583,47831.93),(3253,'2024-02-28',4,202312,8,117583,47831.93),(3253,'2024-02-28',5,202308,8,117583,31441.78),(3253,'2024-02-28',5,202309,8,117583,31458.02),(3253,'2024-02-28',5,202310,8,117583,31458.02),(3253,'2024-02-28',5,202311,8,117583,31458.02),(3253,'2024-02-28',5,202312,8,117583,31474.26),(3254,'2024-02-22',1,201507,8,117132,60000.00),(3254,'2024-03-15',5,202312,11,119317,18.95),(3255,'2024-02-26',1,202304,8,117323,5404.77),(3255,'2024-02-26',1,202305,8,117323,5404.77),(3255,'2024-02-26',2,202304,8,117323,2761.26),(3255,'2024-02-26',2,202305,8,117323,2761.26),(3255,'2024-02-26',4,202303,8,117323,17872.84),(3255,'2024-02-26',4,202304,8,117323,18125.76),(3255,'2024-02-26',4,202305,8,117323,18125.76),(3255,'2024-02-26',5,202303,8,117323,11908.21),(3255,'2024-02-26',5,202304,8,117323,11908.21),(3255,'2024-02-26',5,202305,8,117323,5727.16),(3255,'2024-03-15',5,202312,11,119318,18.95),(3260,'2024-03-04',1,202312,8,117954,5404.77),(3260,'2024-03-04',2,202312,8,117954,2761.26),(3260,'2024-03-04',4,202312,8,117954,18125.76),(3260,'2024-03-04',5,202312,8,117954,11908.21),(3261,'2024-03-15',5,202312,11,119322,18.95),(3262,'2024-03-15',5,202312,11,119323,18.95),(3263,'2024-03-15',5,202312,11,119324,18.95),(3264,'2024-03-15',5,202312,11,119325,18.95),(3267,'2024-02-22',1,202312,8,117133,5404.77),(3267,'2024-02-22',2,202312,8,117133,2761.26),(3267,'2024-02-22',4,202312,8,117133,18125.76),(3267,'2024-02-22',5,202312,8,117133,11908.21),(3270,'2024-03-15',5,202312,11,119328,18.95),(3271,'2024-03-15',5,202312,11,119329,18.21),(3272,'2024-03-15',5,202312,11,119330,18.95),(3274,'2024-03-15',5,202312,11,119332,18.95),(3275,'2024-03-15',5,202312,11,119333,18.95),(3276,'2024-03-15',5,202312,11,119334,18.95),(3277,'2024-03-15',5,202312,11,119335,18.95),(3279,'2024-03-15',5,202312,11,119337,18.95),(3284,'2024-03-15',5,202312,11,119342,18.95),(3285,'2024-03-15',5,202312,11,119343,18.95),(3286,'2024-03-15',5,202312,11,119344,18.95),(3288,'2024-03-15',5,202312,11,119346,18.95),(3289,'2024-02-28',1,202307,1,117508,5404.77),(3289,'2024-02-28',1,202308,1,117508,5404.77),(3289,'2024-02-28',1,202309,7,117536,5404.77),(3289,'2024-02-28',1,202310,7,117536,5404.77),(3289,'2024-02-28',1,202311,7,117536,5404.77),(3289,'2024-02-28',1,202312,7,117536,5404.77),(3289,'2024-02-28',2,202307,1,117508,2761.26),(3289,'2024-02-28',2,202308,1,117508,2761.26),(3289,'2024-02-28',2,202309,7,117536,2761.26),(3289,'2024-02-28',2,202310,7,117536,2761.26),(3289,'2024-02-28',2,202311,7,117536,2761.26),(3289,'2024-02-28',2,202312,7,117536,2761.26),(3289,'2024-02-28',4,202307,1,117508,18125.76),(3289,'2024-02-28',4,202308,1,117508,18125.76),(3289,'2024-02-28',4,202309,7,117536,18125.76),(3289,'2024-02-28',4,202310,7,117536,18125.76),(3289,'2024-02-28',4,202311,7,117536,18125.76),(3289,'2024-02-28',4,202312,7,117536,18125.76),(3289,'2024-02-28',5,202307,1,117508,11889.26),(3289,'2024-02-28',5,202308,1,117508,11908.21),(3289,'2024-02-28',5,202309,1,117508,3018.95),(3289,'2024-02-28',5,202309,7,117536,8889.26),(3289,'2024-02-28',5,202310,7,117536,11908.21),(3289,'2024-02-28',5,202311,7,117536,11908.21),(3289,'2024-02-28',5,202312,7,117536,11927.16),(3291,'2024-03-15',5,202312,11,119348,18.95),(3294,'2024-03-15',5,202312,11,119349,18.95),(3296,'2024-03-15',5,202312,11,119350,18.95),(3299,'2024-02-27',1,202308,1,117368,5404.77),(3299,'2024-02-27',1,202309,1,117368,5404.77),(3299,'2024-02-27',1,202310,1,117368,5404.77),(3299,'2024-02-27',1,202311,1,117368,5404.77),(3299,'2024-02-27',1,202312,7,117403,5404.77),(3299,'2024-02-27',2,202308,1,117368,2761.26),(3299,'2024-02-27',2,202309,1,117368,2761.26),(3299,'2024-02-27',2,202310,1,117368,2761.26),(3299,'2024-02-27',2,202311,1,117368,2761.26),(3299,'2024-02-27',2,202312,7,117403,2761.26),(3299,'2024-02-27',4,202308,1,117368,18125.76),(3299,'2024-02-27',4,202309,1,117368,18125.76),(3299,'2024-02-27',4,202310,1,117368,18125.76),(3299,'2024-02-27',4,202311,7,117403,18125.76),(3299,'2024-02-27',4,202312,7,117403,18125.76),(3299,'2024-02-27',5,202308,1,117368,11889.26),(3299,'2024-02-27',5,202309,1,117368,11908.21),(3299,'2024-02-27',5,202310,1,117368,11908.21),(3299,'2024-02-27',5,202311,1,117368,6452.92),(3299,'2024-02-27',5,202311,7,117403,5455.29),(3299,'2024-02-27',5,202312,7,117403,11927.16),(3301,'2024-03-15',5,202312,11,119354,18.95),(3302,'2024-03-11',1,202311,7,118266,5404.77),(3302,'2024-03-11',1,202312,7,118266,5404.77),(3302,'2024-03-11',2,202311,7,118266,2761.26),(3302,'2024-03-11',2,202312,7,118266,2761.26),(3302,'2024-03-11',4,202311,7,118266,18125.76),(3302,'2024-03-11',4,202312,7,118266,18125.76),(3302,'2024-03-11',5,202311,7,118266,11889.26),(3302,'2024-03-11',5,202312,7,118266,11927.16),(3304,'2024-03-15',5,202312,11,119357,18.95),(3307,'2024-03-15',5,202312,11,119360,18.95),(3308,'2024-03-15',5,202312,11,119361,18.95),(3310,'2024-03-15',5,202312,11,119363,18.95),(3316,'2024-03-15',5,202312,11,119367,18.95),(3317,'2024-03-15',5,202312,11,119368,18.95),(3318,'2024-03-15',5,202312,11,119369,18.95),(3320,'2024-03-15',5,202312,11,119370,18.95),(3322,'2024-03-15',5,202312,11,119371,18.95),(3323,'2024-03-15',5,202312,11,119372,18.95),(3324,'2024-03-15',5,202312,11,119373,18.95),(3325,'2024-03-15',5,202312,11,119374,18.95),(3326,'2024-03-15',5,202312,11,119375,18.95),(3327,'2024-03-15',5,202312,11,119376,18.95),(3328,'2024-03-11',1,202312,8,118267,5404.77),(3328,'2024-03-11',2,202312,8,118267,2761.26),(3328,'2024-03-11',4,202312,8,118267,18125.76),(3328,'2024-03-11',5,202312,8,118267,11908.21),(3329,'2024-03-15',5,202312,11,119378,18.95),(3331,'2024-03-13',1,201908,8,118335,38200.00),(3331,'2024-03-15',5,202312,11,119379,18.95),(3332,'2024-03-09',1,202301,1,118237,5404.77),(3332,'2024-03-09',1,202302,1,118237,5404.77),(3332,'2024-03-09',1,202303,1,118237,5404.77),(3332,'2024-03-09',1,202304,1,118237,5404.77),(3332,'2024-03-09',1,202305,1,118237,5404.77),(3332,'2024-03-09',1,202306,1,118237,5404.77),(3332,'2024-03-09',1,202307,1,118237,5404.77),(3332,'2024-03-09',1,202308,7,118244,5404.77),(3332,'2024-03-09',1,202309,7,118244,5404.77),(3332,'2024-03-09',1,202310,7,118244,5404.77),(3332,'2024-03-09',1,202311,7,118244,5404.77),(3332,'2024-03-09',1,202312,7,118244,5404.77),(3332,'2024-03-09',2,202301,1,118237,2761.26),(3332,'2024-03-09',2,202302,1,118237,2761.26),(3332,'2024-03-09',2,202303,1,118237,2761.26),(3332,'2024-03-09',2,202304,1,118237,2761.26),(3332,'2024-03-09',2,202305,1,118237,2761.26),(3332,'2024-03-09',2,202306,1,118237,2761.26),(3332,'2024-03-09',2,202307,1,118237,2761.26),(3332,'2024-03-09',2,202308,7,118244,2761.26),(3332,'2024-03-09',2,202309,7,118244,2761.26),(3332,'2024-03-09',2,202310,7,118244,2761.26),(3332,'2024-03-09',2,202311,7,118244,2761.26),(3332,'2024-03-09',2,202312,7,118244,2761.26),(3332,'2024-03-09',4,202301,1,118237,18125.76),(3332,'2024-03-09',4,202302,1,118237,18125.76),(3332,'2024-03-09',4,202303,1,118237,18125.76),(3332,'2024-03-09',4,202304,1,118237,18125.76),(3332,'2024-03-09',4,202305,1,118237,18125.76),(3332,'2024-03-09',4,202306,1,118237,18125.76),(3332,'2024-03-09',4,202307,1,118237,18125.76),(3332,'2024-03-09',4,202308,1,118237,18125.76),(3332,'2024-03-09',4,202309,7,118244,18125.76),(3332,'2024-03-09',4,202310,7,118244,18125.76),(3332,'2024-03-09',4,202311,7,118244,18125.76),(3332,'2024-03-09',4,202312,7,118244,18125.76),(3332,'2024-03-09',5,202301,1,118237,11889.26),(3332,'2024-03-09',5,202302,1,118237,11908.21),(3332,'2024-03-09',5,202303,1,118237,11908.21),(3332,'2024-03-09',5,202304,1,118237,11908.21),(3332,'2024-03-09',5,202305,1,118237,11908.21),(3332,'2024-03-09',5,202306,1,118237,11908.21),(3332,'2024-03-09',5,202307,1,118237,11908.21),(3332,'2024-03-09',5,202308,1,118237,11093.19),(3332,'2024-03-09',5,202308,7,118244,815.02),(3332,'2024-03-09',5,202309,7,118244,11908.21),(3332,'2024-03-09',5,202310,7,118244,11908.21),(3332,'2024-03-09',5,202311,7,118244,11908.21),(3332,'2024-03-09',5,202312,7,118244,11927.16),(3333,'2024-03-04',1,202312,7,117894,5404.77),(3333,'2024-03-04',2,202312,7,117894,2761.26),(3333,'2024-03-04',4,202312,7,117894,18125.76),(3333,'2024-03-04',5,202312,7,117894,11908.21),(3335,'2024-03-15',50,202202,11,119382,18.21),(3339,'2024-02-22',1,202311,8,117164,2702.38),(3339,'2024-02-22',1,202312,8,117164,2702.38),(3339,'2024-02-22',2,202311,8,117164,1380.63),(3339,'2024-02-22',2,202312,8,117164,1380.63),(3339,'2024-02-22',4,202311,8,117164,12083.84),(3339,'2024-02-22',4,202312,8,117164,12083.84),(3339,'2024-02-22',5,202311,8,117164,7914.94),(3339,'2024-02-22',5,202312,8,117164,7951.36),(3341,'2024-03-15',5,202312,11,119387,18.95),(3342,'2024-03-15',5,202312,11,119388,18.95),(3345,'2024-03-15',5,202312,11,119391,18.95),(3347,'2024-03-15',5,202312,11,119392,18.95),(3350,'2024-03-15',5,202312,11,119394,18.95),(3351,'2024-03-15',5,202312,11,119395,18.95),(3352,'2024-03-15',5,202312,11,119396,18.95),(3353,'2024-03-15',5,202312,11,119397,18.21),(3356,'2024-03-15',50,202202,11,119398,18.21),(3361,'2024-03-15',50,202202,11,119402,18.21),(3362,'2024-03-15',50,202202,11,119403,18.21),(3363,'2024-03-15',50,202202,11,119404,18.21),(3364,'2024-03-15',5,202312,11,119405,18.21),(3365,'2024-03-15',50,202202,11,119406,18.21),(3366,'2024-03-15',50,202202,11,119407,18.21),(3367,'2024-03-15',50,202202,11,119408,18.21),(3368,'2024-03-15',50,202202,11,119409,18.21),(3370,'2024-03-15',50,202202,11,119411,18.21),(3372,'2024-03-15',5,202312,11,119412,18.95),(3375,'2024-03-15',5,202312,11,119414,18.95),(3376,'2024-03-09',1,202207,1,118238,3233.40),(3376,'2024-03-09',1,202208,1,118238,3233.40),(3376,'2024-03-09',1,202209,1,118238,3233.40),(3376,'2024-03-09',1,202210,1,118238,3233.40),(3376,'2024-03-09',1,202211,1,118238,3233.40),(3376,'2024-03-09',1,202212,1,118238,3233.40),(3376,'2024-03-09',1,202301,1,118238,5404.77),(3376,'2024-03-09',1,202302,7,118246,5404.77),(3376,'2024-03-09',1,202303,7,118246,5404.77),(3376,'2024-03-09',1,202304,7,118246,5404.77),(3376,'2024-03-09',1,202305,7,118246,5404.77),(3376,'2024-03-09',1,202306,7,118246,5404.77),(3376,'2024-03-09',1,202307,7,118246,5404.77),(3376,'2024-03-09',1,202308,7,118246,5404.77),(3376,'2024-03-09',1,202309,7,118246,5404.77),(3376,'2024-03-09',1,202310,7,118246,5404.77),(3376,'2024-03-09',1,202311,7,118246,5404.77),(3376,'2024-03-09',1,202312,7,118246,5404.77),(3376,'2024-03-09',2,202207,1,118238,1591.80),(3376,'2024-03-09',2,202208,1,118238,1591.80),(3376,'2024-03-09',2,202209,1,118238,1591.80),(3376,'2024-03-09',2,202210,1,118238,1591.80),(3376,'2024-03-09',2,202211,1,118238,1591.80),(3376,'2024-03-09',2,202212,1,118238,1591.80),(3376,'2024-03-09',2,202301,1,118238,2761.26),(3376,'2024-03-09',2,202302,1,118238,2436.03),(3376,'2024-03-09',2,202302,7,118246,325.23),(3376,'2024-03-09',2,202303,7,118246,2761.26),(3376,'2024-03-09',2,202304,7,118246,2761.26),(3376,'2024-03-09',2,202305,7,118246,2761.26),(3376,'2024-03-09',2,202306,7,118246,2761.26),(3376,'2024-03-09',2,202307,7,118246,2761.26),(3376,'2024-03-09',2,202308,7,118246,2761.26),(3376,'2024-03-09',2,202309,7,118246,2761.26),(3376,'2024-03-09',2,202310,7,118246,2761.26),(3376,'2024-03-09',2,202311,7,118246,2761.26),(3376,'2024-03-09',2,202312,7,118246,2761.26),(3376,'2024-03-09',4,202206,1,118238,6183.00),(3376,'2024-03-09',5,202206,1,118238,8165.80),(3376,'2024-03-09',50,202301,1,118238,33.97),(3376,'2024-03-09',50,202302,1,118238,33.97),(3376,'2024-03-09',50,202303,7,118246,33.97),(3376,'2024-03-09',50,202304,7,118246,33.97),(3376,'2024-03-09',50,202305,7,118246,33.97),(3376,'2024-03-09',50,202306,7,118246,33.97),(3376,'2024-03-09',50,202307,7,118246,33.97),(3376,'2024-03-09',50,202308,7,118246,33.97),(3376,'2024-03-09',50,202309,7,118246,33.97),(3376,'2024-03-09',50,202310,7,118246,33.97),(3376,'2024-03-09',50,202311,7,118246,33.97),(3376,'2024-03-09',50,202312,7,118246,33.97),(3377,'2024-03-15',5,202312,11,119416,18.95),(3380,'2024-02-23',1,201712,8,117202,24100.00),(3380,'2024-03-15',50,202202,11,119418,18.21),(3382,'2024-03-15',5,202312,11,119420,18.95),(3385,'2024-03-15',5,202312,11,119421,18.95),(3389,'2024-03-15',5,202312,11,119423,18.95),(3391,'2024-03-15',5,202312,11,119425,18.95),(3393,'2024-03-15',5,202312,11,119427,18.95),(3394,'2024-03-15',5,202312,11,119428,18.95),(3395,'2024-03-15',5,202312,11,119429,18.95),(3396,'2024-03-15',50,202202,11,119430,18.21),(3397,'2024-03-15',5,202312,11,119431,18.95),(3398,'2024-03-15',5,202312,11,119432,18.95),(3400,'2024-03-15',5,202312,11,119434,18.95),(3403,'2024-03-15',5,202312,11,119436,18.95),(3405,'2024-03-15',5,202312,11,119437,18.95),(3406,'2024-03-06',4,202312,8,118121,14491.79),(3406,'2024-03-06',5,202312,8,118121,11908.21),(3408,'2024-03-15',5,202312,11,119440,18.95),(3409,'2024-03-15',5,202312,11,119441,18.95),(3411,'2024-03-15',5,202312,11,119443,18.95),(3412,'2024-03-15',5,202312,11,119444,18.95),(3415,'2024-03-15',5,202312,11,119447,18.95),(3416,'2024-03-15',5,202312,11,119448,18.95),(3417,'2024-03-13',1,202312,7,118336,5404.77),(3417,'2024-03-13',2,202312,7,118336,2761.26),(3417,'2024-03-13',4,202312,7,118336,18125.76),(3417,'2024-03-13',5,202312,7,118336,11908.21),(3420,'2024-02-27',1,202207,8,117405,3209.80),(3420,'2024-02-27',1,202208,8,117405,3233.40),(3420,'2024-02-27',1,202209,8,117405,3233.40),(3420,'2024-02-27',1,202210,8,117405,3233.40),(3420,'2024-02-27',1,202211,8,117405,2423.60),(3420,'2024-02-27',2,202207,8,117405,1591.80),(3420,'2024-02-27',2,202208,8,117405,1591.80),(3420,'2024-02-27',2,202209,8,117405,1591.80),(3420,'2024-02-27',2,202210,8,117405,1591.80),(3420,'2024-02-27',4,202207,8,117405,11332.80),(3420,'2024-02-27',4,202208,8,117405,11332.80),(3420,'2024-02-27',4,202209,8,117405,11332.80),(3420,'2024-02-27',4,202210,8,117405,11332.80),(3420,'2024-02-27',5,202207,8,117405,8242.00),(3420,'2024-02-27',5,202208,8,117405,8242.00),(3420,'2024-02-27',5,202209,8,117405,8242.00),(3420,'2024-02-27',5,202210,8,117405,8242.00),(3420,'2024-03-15',5,202312,11,119452,18.95),(3421,'2024-03-15',5,202312,11,119453,18.95),(3422,'2024-03-15',5,202312,11,119454,18.95),(3424,'2024-03-15',5,202312,11,119456,18.21),(3425,'2024-03-01',1,202311,1,117728,5404.77),(3425,'2024-03-01',1,202312,7,117756,5404.77),(3425,'2024-03-01',2,202311,7,117756,2761.26),(3425,'2024-03-01',2,202312,7,117756,2761.26),(3425,'2024-03-01',4,202311,1,117728,17305.97),(3425,'2024-03-01',4,202311,7,117756,819.79),(3425,'2024-03-01',4,202312,7,117756,18125.76),(3425,'2024-03-01',5,202311,1,117728,11889.26),(3425,'2024-03-01',5,202312,7,117756,11927.16),(3426,'2024-03-01',1,202311,1,117729,5404.77),(3426,'2024-03-01',1,202312,7,117757,5404.77),(3426,'2024-03-01',2,202311,7,117757,2761.26),(3426,'2024-03-01',2,202312,7,117757,2761.26),(3426,'2024-03-01',4,202311,1,117729,17305.97),(3426,'2024-03-01',4,202311,7,117757,819.79),(3426,'2024-03-01',4,202312,7,117757,18125.76),(3426,'2024-03-01',5,202311,1,117729,11889.26),(3426,'2024-03-01',5,202312,7,117757,11927.16),(3427,'2024-03-15',5,202312,11,119459,18.95),(3428,'2024-03-15',5,202312,11,119460,18.95),(3430,'2024-03-15',5,202312,11,119462,18.95),(3432,'2024-03-15',5,202312,11,119464,18.95),(3433,'2024-03-15',5,202312,11,119465,18.21),(3434,'2024-03-15',5,202312,11,119466,43.46),(3435,'2024-03-14',1,202111,1,118345,3233.40),(3435,'2024-03-14',1,202112,1,118345,3233.40),(3435,'2024-03-14',1,202201,1,118345,3233.40),(3435,'2024-03-14',1,202202,1,118345,3233.40),(3435,'2024-03-14',1,202203,1,118345,3233.40),(3435,'2024-03-14',1,202204,1,118345,3233.40),(3435,'2024-03-14',1,202205,1,118345,3233.40),(3435,'2024-03-14',1,202206,1,118345,3233.40),(3435,'2024-03-14',1,202207,1,118345,3233.40),(3435,'2024-03-14',1,202208,1,118345,3233.40),(3435,'2024-03-14',1,202209,1,118345,3233.40),(3435,'2024-03-14',1,202210,1,118345,3233.40),(3435,'2024-03-14',1,202211,1,118345,3233.40),(3435,'2024-03-14',1,202212,1,118345,3233.40),(3435,'2024-03-14',1,202301,1,118345,5404.77),(3435,'2024-03-14',1,202302,1,118345,5404.77),(3435,'2024-03-14',1,202303,7,118355,5404.77),(3435,'2024-03-14',1,202304,7,118355,5404.77),(3435,'2024-03-14',1,202305,7,118355,5404.77),(3435,'2024-03-14',1,202306,7,118355,5404.77),(3435,'2024-03-14',1,202307,7,118355,5404.77),(3435,'2024-03-14',1,202308,7,118355,5404.77),(3435,'2024-03-14',1,202309,7,118355,5404.77),(3435,'2024-03-14',1,202310,7,118355,5404.77),(3435,'2024-03-14',1,202311,7,118355,5404.77),(3435,'2024-03-14',1,202312,7,118355,5404.77),(3435,'2024-03-14',2,202111,1,118345,1591.80),(3435,'2024-03-14',2,202112,1,118345,1591.80),(3435,'2024-03-14',2,202201,1,118345,1591.80),(3435,'2024-03-14',2,202202,1,118345,1591.80),(3435,'2024-03-14',2,202203,1,118345,1591.80),(3435,'2024-03-14',2,202204,1,118345,1591.80),(3435,'2024-03-14',2,202205,1,118345,1591.80),(3435,'2024-03-14',2,202206,1,118345,1591.80),(3435,'2024-03-14',2,202207,1,118345,1591.80),(3435,'2024-03-14',2,202208,1,118345,1591.80),(3435,'2024-03-14',2,202209,1,118345,1591.80),(3435,'2024-03-14',2,202210,1,118345,1591.80),(3435,'2024-03-14',2,202211,1,118345,1591.80),(3435,'2024-03-14',2,202212,1,118345,1591.80),(3435,'2024-03-14',2,202301,1,118345,2761.26),(3435,'2024-03-14',2,202302,1,118345,2761.26),(3435,'2024-03-14',2,202303,7,118355,2761.26),(3435,'2024-03-14',2,202304,7,118355,2761.26),(3435,'2024-03-14',2,202305,7,118355,2761.26),(3435,'2024-03-14',2,202306,7,118355,2761.26),(3435,'2024-03-14',2,202307,7,118355,2761.26),(3435,'2024-03-14',2,202308,7,118355,2761.26),(3435,'2024-03-14',2,202309,7,118355,2761.26),(3435,'2024-03-14',2,202310,7,118355,2761.26),(3435,'2024-03-14',2,202311,7,118355,2761.26),(3435,'2024-03-14',2,202312,7,118355,2761.26),(3435,'2024-03-14',4,202111,1,118345,11332.80),(3435,'2024-03-14',4,202112,1,118345,11332.80),(3435,'2024-03-14',4,202201,1,118345,11332.80),(3435,'2024-03-14',4,202202,1,118345,11332.80),(3435,'2024-03-14',4,202203,1,118345,11332.80),(3435,'2024-03-14',4,202204,1,118345,11332.80),(3435,'2024-03-14',4,202205,1,118345,11332.80),(3435,'2024-03-14',4,202206,1,118345,11332.80),(3435,'2024-03-14',4,202207,1,118345,11332.80),(3435,'2024-03-14',4,202208,1,118345,11332.80),(3435,'2024-03-14',4,202209,1,118345,11332.80),(3435,'2024-03-14',4,202210,1,118345,11332.80),(3435,'2024-03-14',4,202211,1,118345,11332.80),(3435,'2024-03-14',4,202212,1,118345,11332.80),(3435,'2024-03-14',4,202301,1,118345,18125.76),(3435,'2024-03-14',4,202302,1,118345,18125.76),(3435,'2024-03-14',4,202303,1,118345,218.95),(3435,'2024-03-14',4,202303,7,118355,17906.81),(3435,'2024-03-14',4,202304,7,118355,18125.76),(3435,'2024-03-14',4,202305,7,118355,18125.76),(3435,'2024-03-14',4,202306,7,118355,18125.76),(3435,'2024-03-14',4,202307,7,118355,18125.76),(3435,'2024-03-14',4,202308,7,118355,18125.76),(3435,'2024-03-14',4,202309,7,118355,18125.76),(3435,'2024-03-14',4,202310,7,118355,18125.76),(3435,'2024-03-14',4,202311,7,118355,18125.76),(3435,'2024-03-14',4,202312,7,118355,18125.76),(3435,'2024-03-14',5,202111,1,118345,8218.40),(3435,'2024-03-14',5,202112,1,118345,8242.00),(3435,'2024-03-14',5,202201,1,118345,8242.00),(3435,'2024-03-14',5,202202,1,118345,8242.00),(3435,'2024-03-14',5,202203,1,118345,8242.00),(3435,'2024-03-14',5,202204,1,118345,8242.00),(3435,'2024-03-14',5,202205,1,118345,8242.00),(3435,'2024-03-14',5,202206,1,118345,8242.00),(3435,'2024-03-14',5,202207,1,118345,8242.00),(3435,'2024-03-14',5,202208,1,118345,8242.00),(3435,'2024-03-14',5,202209,1,118345,8242.00),(3435,'2024-03-14',5,202210,1,118345,8242.00),(3435,'2024-03-14',5,202211,1,118345,8242.00),(3435,'2024-03-14',5,202212,1,118345,8246.65),(3435,'2024-03-14',5,202301,1,118345,11908.21),(3435,'2024-03-14',5,202302,1,118345,11908.21),(3435,'2024-03-14',5,202303,7,118355,11908.21),(3435,'2024-03-14',5,202304,7,118355,11908.21),(3435,'2024-03-14',5,202305,7,118355,11908.21),(3435,'2024-03-14',5,202306,7,118355,11908.21),(3435,'2024-03-14',5,202307,7,118355,11908.21),(3435,'2024-03-14',5,202308,7,118355,11908.21),(3435,'2024-03-14',5,202309,7,118355,11908.21),(3435,'2024-03-14',5,202310,7,118355,11908.21),(3435,'2024-03-14',5,202311,7,118355,11908.21),(3435,'2024-03-14',5,202312,7,118355,11927.16),(3436,'2024-03-15',5,202312,11,119468,18.95),(3440,'2024-03-01',1,202312,7,117810,5404.77),(3440,'2024-03-01',2,202312,7,117810,2761.26),(3440,'2024-03-01',50,202312,7,117810,33.97),(3443,'2024-03-15',5,202312,11,119471,18.95),(3444,'2024-03-15',5,202312,11,119472,18.95),(3445,'2024-03-15',5,202312,11,119473,18.95),(3446,'2024-03-15',50,202202,11,119474,18.21),(3447,'2024-03-15',50,202202,11,119475,18.21),(3448,'2024-03-15',50,202202,11,119476,18.21),(3449,'2024-03-15',50,202202,11,119477,18.21),(3450,'2024-03-15',50,202202,11,119478,18.21),(3451,'2024-03-15',50,202202,11,119479,18.21),(3452,'2024-03-15',50,202202,11,119480,18.21),(3453,'2024-03-15',50,202202,11,119481,18.21),(3455,'2024-03-15',50,202202,11,119483,18.21),(3456,'2024-03-07',1,201905,8,118167,50000.00),(3456,'2024-03-15',50,202202,11,119484,18.21),(3457,'2024-03-15',50,202202,11,119485,18.21),(3458,'2024-03-15',50,202202,11,119486,18.21),(3459,'2024-03-15',50,202202,11,119487,18.21),(3460,'2024-03-01',1,202310,1,117792,2702.38),(3460,'2024-03-01',1,202311,1,117792,2302.38),(3460,'2024-03-01',1,202311,7,117811,400.00),(3460,'2024-03-01',1,202312,7,117811,2702.38),(3460,'2024-03-01',4,202310,1,117792,12083.84),(3460,'2024-03-01',4,202311,1,117792,12083.84),(3460,'2024-03-01',4,202312,7,117811,12083.84),(3460,'2024-03-01',50,202310,1,117792,13.78),(3460,'2024-03-01',50,202311,1,117792,13.78),(3460,'2024-03-01',50,202312,7,117811,13.78),(3462,'2024-03-09',1,201601,8,118247,24100.00),(3462,'2024-03-15',50,202202,11,119488,18.21),(3463,'2024-03-15',5,202312,11,119489,43.46),(3466,'2024-02-23',1,202311,8,117206,5404.77),(3466,'2024-02-23',1,202312,8,117206,18.95),(3466,'2024-02-23',2,202311,8,117206,2761.26),(3466,'2024-02-23',4,202311,8,117206,18125.76),(3466,'2024-02-23',5,202311,8,117206,11889.26),(3466,'2024-03-15',5,202312,11,119491,18.95),(3467,'2024-03-15',5,202312,11,119492,18.95),(3468,'2024-03-15',5,202312,11,119493,18.95),(3473,'2024-03-15',5,202312,11,119495,43.46),(3477,'2024-03-15',5,202312,11,119499,18.95),(3480,'2024-03-15',50,202311,11,119502,12.00),(3480,'2024-03-15',50,202312,11,119502,31.46),(3481,'2024-03-15',5,202312,11,119503,43.46),(3482,'2024-03-15',5,202312,11,119504,18.95),(3483,'2024-03-15',5,202312,11,119505,18.95),(3484,'2024-02-23',1,202312,8,117168,7656.75),(3484,'2024-02-23',2,202312,8,117168,3911.79),(3484,'2024-02-23',4,202312,8,117168,25678.20),(3484,'2024-02-23',5,202312,8,117168,16853.26),(3486,'2024-03-15',5,202312,11,119507,18.95),(3488,'2024-03-15',5,202312,11,119508,18.95),(3489,'2024-03-15',5,202312,11,119509,18.95),(3490,'2024-03-15',5,202312,11,119510,18.95),(3492,'2024-03-15',5,202312,11,119512,18.95),(3493,'2024-02-27',1,202311,7,117406,5404.77),(3493,'2024-02-27',1,202312,7,117406,5404.77),(3493,'2024-02-27',2,202311,7,117406,2761.26),(3493,'2024-02-27',2,202312,7,117406,2761.26),(3493,'2024-02-27',50,202311,7,117406,33.97),(3493,'2024-02-27',50,202312,7,117406,33.97),(3494,'2024-03-15',5,202312,11,119514,18.95),(3498,'2024-03-15',5,202312,11,119517,18.95),(3499,'2024-03-15',5,202312,11,119518,18.95),(3505,'2024-03-15',5,202312,11,119524,18.95),(3506,'2024-03-15',5,202312,11,119525,18.95),(3507,'2024-03-15',5,202312,11,119526,18.95),(3510,'2024-03-15',5,202312,11,119528,18.95),(3511,'2024-03-15',5,202312,11,119529,18.95),(3514,'2024-03-15',5,202312,11,119532,18.95),(3515,'2024-03-15',5,202312,11,119533,18.95),(3516,'2024-02-27',1,202303,1,117377,5404.77),(3516,'2024-02-27',1,202304,1,117377,5404.77),(3516,'2024-02-27',1,202305,1,117377,5404.77),(3516,'2024-02-27',1,202306,1,117377,5404.77),(3516,'2024-02-27',1,202307,1,117377,5404.77),(3516,'2024-02-27',1,202308,1,117377,5404.77),(3516,'2024-02-27',1,202309,1,117377,5404.77),(3516,'2024-02-27',1,202310,7,117410,5404.77),(3516,'2024-02-27',1,202311,7,117410,5404.77),(3516,'2024-02-27',1,202312,7,117410,5404.77),(3516,'2024-02-27',2,202303,1,117377,2761.26),(3516,'2024-02-27',2,202304,1,117377,2761.26),(3516,'2024-02-27',2,202305,1,117377,2761.26),(3516,'2024-02-27',2,202306,1,117377,2761.26),(3516,'2024-02-27',2,202307,1,117377,2761.26),(3516,'2024-02-27',2,202308,1,117377,2761.26),(3516,'2024-02-27',2,202309,1,117377,2761.26),(3516,'2024-02-27',2,202310,7,117410,2761.26),(3516,'2024-02-27',2,202311,7,117410,2761.26),(3516,'2024-02-27',2,202312,7,117410,2761.26),(3516,'2024-02-27',4,202303,1,117377,18125.76),(3516,'2024-02-27',4,202304,1,117377,18125.76),(3516,'2024-02-27',4,202305,1,117377,18125.76),(3516,'2024-02-27',4,202306,1,117377,18125.76),(3516,'2024-02-27',4,202307,1,117377,18125.76),(3516,'2024-02-27',4,202308,1,117377,18125.76),(3516,'2024-02-27',4,202309,1,117377,18125.76),(3516,'2024-02-27',4,202310,7,117410,18125.76),(3516,'2024-02-27',4,202311,7,117410,18125.76),(3516,'2024-02-27',4,202312,7,117410,18125.76),(3516,'2024-02-27',5,202303,1,117377,11889.26),(3516,'2024-02-27',5,202304,1,117377,11908.21),(3516,'2024-02-27',5,202305,1,117377,11908.21),(3516,'2024-02-27',5,202306,1,117377,11908.21),(3516,'2024-02-27',5,202307,1,117377,11908.21),(3516,'2024-02-27',5,202308,1,117377,11908.21),(3516,'2024-02-27',5,202309,1,117377,11908.21),(3516,'2024-02-27',5,202310,1,117377,2818.95),(3516,'2024-02-27',5,202310,7,117410,9089.26),(3516,'2024-02-27',5,202311,7,117410,11908.21),(3516,'2024-02-27',5,202312,7,117410,11927.16),(3517,'2024-03-15',5,202312,11,119535,18.95),(3518,'2024-03-15',5,202312,11,119536,18.95),(3519,'2024-03-12',1,202312,7,118287,5404.77),(3519,'2024-03-12',2,202312,7,118287,2761.26),(3519,'2024-03-12',4,202312,7,118287,18125.76),(3519,'2024-03-12',5,202312,7,118287,11908.21),(3520,'2024-03-15',50,202312,11,119538,18.95),(3521,'2024-03-15',50,202312,11,119539,18.95),(3522,'2024-02-23',1,202312,7,117208,5404.77),(3522,'2024-02-23',2,202312,7,117208,2761.26),(3522,'2024-02-23',4,202312,7,117208,18125.76),(3522,'2024-02-23',5,202312,7,117208,11908.21),(3528,'2024-03-15',50,202312,11,119544,18.95),(3529,'2024-03-11',1,202308,1,118258,5404.77),(3529,'2024-03-11',1,202309,1,118258,5404.77),(3529,'2024-03-11',1,202310,7,118268,5404.77),(3529,'2024-03-11',1,202311,7,118268,5404.77),(3529,'2024-03-11',1,202312,7,118268,5404.77),(3529,'2024-03-11',2,202308,1,118258,2761.26),(3529,'2024-03-11',2,202309,1,118258,2761.26),(3529,'2024-03-11',2,202310,7,118268,2761.26),(3529,'2024-03-11',2,202311,7,118268,2761.26),(3529,'2024-03-11',2,202312,7,118268,2761.26),(3529,'2024-03-11',4,202308,1,118258,18125.76),(3529,'2024-03-11',4,202309,1,118258,10444.71),(3529,'2024-03-11',4,202309,7,118268,7681.05),(3529,'2024-03-11',4,202310,7,118268,18125.76),(3529,'2024-03-11',4,202311,7,118268,18125.76),(3529,'2024-03-11',4,202312,7,118268,18125.76),(3529,'2024-03-11',5,202308,1,118258,11889.26),(3529,'2024-03-11',5,202309,1,118258,11908.21),(3529,'2024-03-11',5,202310,7,118268,11908.21),(3529,'2024-03-11',5,202311,7,118268,11908.21),(3529,'2024-03-11',5,202312,7,118268,11927.16),(3530,'2024-03-15',5,202312,11,119546,18.95),(3533,'2024-03-15',5,202312,11,119548,18.95),(3539,'2024-03-15',5,202312,11,119553,18.95),(3540,'2024-03-15',50,202202,11,119554,18.21),(3544,'2024-03-15',5,202312,11,119555,18.95),(3545,'2024-03-12',1,202311,8,118308,2702.38),(3545,'2024-03-12',1,202312,8,118308,2702.38),(3545,'2024-03-12',4,202311,8,118308,12083.84),(3545,'2024-03-12',4,202312,1,118317,9586.22),(3545,'2024-03-12',4,202312,8,118308,2497.62),(3545,'2024-03-12',50,202311,8,118308,13.78),(3545,'2024-03-12',50,202312,1,118317,13.78),(3550,'2024-03-15',5,202312,11,119556,43.46),(3552,'2024-03-15',5,202312,11,119557,18.95),(3554,'2024-03-15',5,202312,11,119558,18.95),(3555,'2024-03-15',5,202312,11,119559,18.95),(3556,'2024-03-15',5,202312,11,119560,18.95),(3557,'2024-03-15',5,202312,11,119561,18.95),(3558,'2024-02-27',1,202312,7,117494,5404.77),(3558,'2024-02-27',2,202312,7,117494,2761.26),(3558,'2024-02-27',4,202312,7,117494,18125.76),(3558,'2024-02-27',5,202312,7,117494,11908.21),(3560,'2024-03-15',5,202312,11,119564,18.95),(3561,'2024-03-15',50,202312,11,119565,18.95),(3563,'2024-03-15',5,202312,11,119567,18.95),(3565,'2024-03-15',5,202312,11,119568,18.95),(3566,'2024-03-15',5,202312,11,119569,18.95),(3567,'2024-03-15',5,202312,11,119570,18.95),(3569,'2024-03-01',1,202312,7,117758,5404.77),(3569,'2024-03-01',2,202312,7,117758,2761.26),(3569,'2024-03-01',4,202312,7,117758,18125.76),(3569,'2024-03-01',5,202312,7,117758,11908.21),(3570,'2024-03-15',50,202202,11,119573,18.21),(3571,'2024-03-05',1,202310,1,117981,5404.77),(3571,'2024-03-05',1,202311,7,118008,5404.77),(3571,'2024-03-05',1,202312,7,118008,5404.77),(3571,'2024-03-05',2,202310,7,118008,2761.26),(3571,'2024-03-05',2,202311,7,118008,2761.26),(3571,'2024-03-05',2,202312,7,118008,2761.26),(3571,'2024-03-05',4,202310,1,117981,18125.76),(3571,'2024-03-05',4,202311,7,118008,18125.76),(3571,'2024-03-05',4,202312,7,118008,18125.76),(3571,'2024-03-05',5,202310,1,117981,6969.47),(3571,'2024-03-05',5,202310,7,118008,4919.79),(3571,'2024-03-05',5,202311,7,118008,11908.21),(3571,'2024-03-05',5,202312,7,118008,11927.16),(3574,'2024-03-15',5,202312,11,119576,18.95),(3575,'2024-03-15',5,202312,11,119577,18.95),(3577,'2024-03-15',5,202312,11,119578,18.95),(3581,'2024-03-15',5,202312,11,119582,18.95),(3582,'2024-03-15',5,202312,11,119583,18.95),(3584,'2024-02-26',1,202203,1,117284,3233.40),(3584,'2024-02-26',1,202204,1,117284,3233.40),(3584,'2024-02-26',1,202205,1,117284,3233.40),(3584,'2024-02-26',1,202206,1,117284,3233.40),(3584,'2024-02-26',1,202207,1,117284,3233.40),(3584,'2024-02-26',1,202208,1,117284,3233.40),(3584,'2024-02-26',1,202209,1,117284,3233.40),(3584,'2024-02-26',1,202210,1,117284,3233.40),(3584,'2024-02-26',1,202211,1,117284,3233.40),(3584,'2024-02-26',1,202212,1,117284,3233.40),(3584,'2024-02-26',1,202301,1,117284,5404.77),(3584,'2024-02-26',1,202302,1,117284,5404.77),(3584,'2024-02-26',1,202303,1,117284,2093.19),(3584,'2024-02-26',1,202303,7,117326,3311.58),(3584,'2024-02-26',1,202304,7,117326,5404.77),(3584,'2024-02-26',1,202305,7,117326,5404.77),(3584,'2024-02-26',1,202306,7,117326,5404.77),(3584,'2024-02-26',1,202307,7,117326,5404.77),(3584,'2024-02-26',1,202308,7,117326,5404.77),(3584,'2024-02-26',1,202309,7,117326,5404.77),(3584,'2024-02-26',1,202310,7,117326,5404.77),(3584,'2024-02-26',1,202311,7,117326,5404.77),(3584,'2024-02-26',1,202312,7,117326,5404.77),(3584,'2024-02-26',2,202203,1,117284,1591.80),(3584,'2024-02-26',2,202204,1,117284,1591.80),(3584,'2024-02-26',2,202205,1,117284,1591.80),(3584,'2024-02-26',2,202206,1,117284,1591.80),(3584,'2024-02-26',2,202207,1,117284,1591.80),(3584,'2024-02-26',2,202208,1,117284,1591.80),(3584,'2024-02-26',2,202209,1,117284,1591.80),(3584,'2024-02-26',2,202210,1,117284,1591.80),(3584,'2024-02-26',2,202211,1,117284,1591.80),(3584,'2024-02-26',2,202212,1,117284,1591.80),(3584,'2024-02-26',2,202301,1,117284,2761.26),(3584,'2024-02-26',2,202302,1,117284,2761.26),(3584,'2024-02-26',2,202303,7,117326,2761.26),(3584,'2024-02-26',2,202304,7,117326,2761.26),(3584,'2024-02-26',2,202305,7,117326,2761.26),(3584,'2024-02-26',2,202306,7,117326,2761.26),(3584,'2024-02-26',2,202307,7,117326,2761.26),(3584,'2024-02-26',2,202308,7,117326,2761.26),(3584,'2024-02-26',2,202309,7,117326,2761.26),(3584,'2024-02-26',2,202310,7,117326,2761.26),(3584,'2024-02-26',2,202311,7,117326,2761.26),(3584,'2024-02-26',2,202312,7,117326,2761.26),(3584,'2024-02-26',4,202203,1,117284,11332.80),(3584,'2024-02-26',4,202204,1,117284,11332.80),(3584,'2024-02-26',4,202205,1,117284,11332.80),(3584,'2024-02-26',4,202206,1,117284,11332.80),(3584,'2024-02-26',4,202207,1,117284,11332.80),(3584,'2024-02-26',4,202208,1,117284,11332.80),(3584,'2024-02-26',4,202209,1,117284,11332.80),(3584,'2024-02-26',4,202210,1,117284,11332.80),(3584,'2024-02-26',4,202211,1,117284,11332.80),(3584,'2024-02-26',4,202212,1,117284,11332.80),(3584,'2024-02-26',4,202301,1,117284,18125.76),(3584,'2024-02-26',4,202302,1,117284,18125.76),(3584,'2024-02-26',4,202303,1,117284,18125.76),(3584,'2024-02-26',4,202304,7,117326,18125.76),(3584,'2024-02-26',4,202305,7,117326,18125.76),(3584,'2024-02-26',4,202306,7,117326,18125.76),(3584,'2024-02-26',4,202307,7,117326,18125.76),(3584,'2024-02-26',4,202308,7,117326,18125.76),(3584,'2024-02-26',4,202309,7,117326,18125.76),(3584,'2024-02-26',4,202310,7,117326,18125.76),(3584,'2024-02-26',4,202311,7,117326,18125.76),(3584,'2024-02-26',4,202312,7,117326,18125.76),(3584,'2024-02-26',5,202203,1,117284,8218.40),(3584,'2024-02-26',5,202204,1,117284,8242.00),(3584,'2024-02-26',5,202205,1,117284,8242.00),(3584,'2024-02-26',5,202206,1,117284,8242.00),(3584,'2024-02-26',5,202207,1,117284,8242.00),(3584,'2024-02-26',5,202208,1,117284,8242.00),(3584,'2024-02-26',5,202209,1,117284,8242.00),(3584,'2024-02-26',5,202210,1,117284,8242.00),(3584,'2024-02-26',5,202211,1,117284,8242.00),(3584,'2024-02-26',5,202212,1,117284,8246.65),(3584,'2024-02-26',5,202301,1,117284,11908.21),(3584,'2024-02-26',5,202302,1,117284,11908.21),(3584,'2024-02-26',5,202303,7,117326,11908.21),(3584,'2024-02-26',5,202304,7,117326,11908.21),(3584,'2024-02-26',5,202305,7,117326,11908.21),(3584,'2024-02-26',5,202306,7,117326,11908.21),(3584,'2024-02-26',5,202307,7,117326,11908.21),(3584,'2024-02-26',5,202308,7,117326,11908.21),(3584,'2024-02-26',5,202309,7,117326,11908.21),(3584,'2024-02-26',5,202310,7,117326,11908.21),(3584,'2024-02-26',5,202311,7,117326,11908.21),(3584,'2024-02-26',5,202312,7,117326,11927.16),(3585,'2024-03-15',5,202312,11,119586,18.95),(3586,'2024-03-15',5,202312,11,119587,18.95),(3591,'2024-03-15',5,202312,11,119592,18.95),(3593,'2024-03-15',5,202312,11,119593,18.95),(3597,'2024-03-15',5,202312,11,119596,18.95),(3598,'2024-03-15',5,202312,11,119597,18.95),(3599,'2024-03-05',1,202304,8,118009,2702.38),(3599,'2024-03-05',2,202304,8,118009,1380.63),(3599,'2024-03-05',4,202303,8,118009,266.85),(3599,'2024-03-05',4,202304,8,118009,11835.20),(3599,'2024-03-05',5,202303,8,118009,7914.94),(3599,'2024-03-15',5,202312,11,119598,18.21),(3600,'2024-03-15',5,202312,11,119599,18.95),(3601,'2024-03-15',50,202202,11,119600,18.21),(3603,'2024-03-15',91,202312,11,119601,35.68),(3604,'2024-03-15',5,202312,11,119602,43.46),(3605,'2024-03-15',91,202312,11,119603,35.68),(3606,'2024-03-15',5,202312,11,119604,43.46),(3609,'2024-03-15',5,202312,11,119605,43.46),(3615,'2024-03-15',91,202312,11,119607,47.44),(3617,'2024-03-15',5,202312,11,119608,43.46),(3618,'2024-03-15',5,202312,11,119609,43.46),(3621,'2024-03-15',5,202312,11,119610,43.46),(3622,'2024-03-15',5,202312,11,119611,43.46),(3623,'2024-03-15',5,202312,11,119612,43.46),(3627,'2024-03-07',1,202312,7,118169,5404.77),(3627,'2024-03-07',2,202312,7,118169,2761.26),(3627,'2024-03-07',4,202312,7,118169,18125.76),(3627,'2024-03-07',5,202312,7,118169,11908.21),(3628,'2024-03-15',5,202312,11,119616,43.46),(3634,'2024-03-15',50,202312,11,119620,18.95),(3640,'2024-02-21',1,202310,1,117092,5404.77),(3640,'2024-02-21',1,202311,7,117102,5404.77),(3640,'2024-02-21',1,202312,7,117102,5404.77),(3640,'2024-02-21',2,202310,1,117092,2761.26),(3640,'2024-02-21',2,202311,1,117092,2761.26),(3640,'2024-02-21',2,202312,7,117102,2761.26),(3640,'2024-02-21',4,202310,1,117092,18125.76),(3640,'2024-02-21',4,202311,7,117102,18125.76),(3640,'2024-02-21',4,202312,7,117102,18125.76),(3640,'2024-02-21',5,202310,1,117092,11889.26),(3640,'2024-02-21',5,202311,1,117092,11857.69),(3640,'2024-02-21',5,202311,7,117102,50.52),(3640,'2024-02-21',5,202312,7,117102,11927.16),(3641,'2024-03-15',5,202312,11,119624,18.95),(3644,'2024-03-15',5,202312,11,119627,18.95),(3645,'2024-03-15',5,202312,11,119628,18.95),(3647,'2024-03-15',5,202312,11,119629,18.95),(3648,'2024-03-15',50,202312,11,119630,18.95),(3649,'2024-03-15',5,202312,11,119631,18.95),(3651,'2024-03-15',5,202312,11,119633,18.95),(3652,'2024-03-15',5,202312,11,119634,18.95),(3653,'2024-03-15',1,201701,1,118379,1774723.00),(3653,'2024-03-15',1,202110,1,118379,14805.00),(3653,'2024-03-15',1,202111,1,118379,3233.40),(3653,'2024-03-15',1,202112,7,118398,3233.40),(3653,'2024-03-15',1,202201,7,118398,3233.40),(3653,'2024-03-15',1,202202,7,118398,3233.40),(3653,'2024-03-15',1,202203,7,118398,3233.40),(3653,'2024-03-15',1,202204,7,118398,3233.40),(3653,'2024-03-15',1,202205,7,118398,3233.40),(3653,'2024-03-15',1,202206,7,118398,3233.40),(3653,'2024-03-15',1,202207,7,118398,3233.40),(3653,'2024-03-15',1,202208,7,118398,3233.40),(3653,'2024-03-15',1,202209,7,118398,3233.40),(3653,'2024-03-15',1,202210,7,118398,3233.40),(3653,'2024-03-15',1,202211,7,118398,3233.40),(3653,'2024-03-15',1,202212,7,118398,3233.40),(3653,'2024-03-15',1,202301,7,118398,5404.77),(3653,'2024-03-15',1,202302,7,118398,5404.77),(3653,'2024-03-15',1,202303,7,118398,5404.77),(3653,'2024-03-15',1,202304,7,118398,5404.77),(3653,'2024-03-15',1,202305,7,118398,5404.77),(3653,'2024-03-15',1,202306,7,118398,5404.77),(3653,'2024-03-15',1,202307,7,118398,5404.77),(3653,'2024-03-15',1,202308,7,118398,5404.77),(3653,'2024-03-15',1,202309,7,118398,5404.77),(3653,'2024-03-15',1,202310,7,118398,5404.77),(3653,'2024-03-15',1,202311,7,118398,5404.77),(3653,'2024-03-15',1,202312,7,118398,5404.77),(3653,'2024-03-15',2,202110,1,118379,9724.00),(3653,'2024-03-15',2,202111,1,118379,1591.80),(3653,'2024-03-15',2,202112,7,118398,1591.80),(3653,'2024-03-15',2,202201,7,118398,1591.80),(3653,'2024-03-15',2,202202,7,118398,1591.80),(3653,'2024-03-15',2,202203,7,118398,1591.80),(3653,'2024-03-15',2,202204,7,118398,1591.80),(3653,'2024-03-15',2,202205,7,118398,1591.80),(3653,'2024-03-15',2,202206,7,118398,1591.80),(3653,'2024-03-15',2,202207,7,118398,1591.80),(3653,'2024-03-15',2,202208,7,118398,1591.80),(3653,'2024-03-15',2,202209,7,118398,1591.80),(3653,'2024-03-15',2,202210,7,118398,1591.80),(3653,'2024-03-15',2,202211,7,118398,1591.80),(3653,'2024-03-15',2,202212,7,118398,1591.80),(3653,'2024-03-15',2,202301,7,118398,2761.26),(3653,'2024-03-15',2,202302,7,118398,2761.26),(3653,'2024-03-15',2,202303,7,118398,2761.26),(3653,'2024-03-15',2,202304,7,118398,2761.26),(3653,'2024-03-15',2,202305,7,118398,2761.26),(3653,'2024-03-15',2,202306,7,118398,2761.26),(3653,'2024-03-15',2,202307,7,118398,2761.26),(3653,'2024-03-15',2,202308,7,118398,2761.26),(3653,'2024-03-15',2,202309,7,118398,2761.26),(3653,'2024-03-15',2,202310,7,118398,2761.26),(3653,'2024-03-15',2,202311,7,118398,2761.26),(3653,'2024-03-15',2,202312,7,118398,2761.26),(3653,'2024-03-15',4,202111,1,118379,11332.80),(3653,'2024-03-15',4,202112,1,118379,11332.80),(3653,'2024-03-15',4,202201,7,118398,11332.80),(3653,'2024-03-15',4,202202,7,118398,11332.80),(3653,'2024-03-15',4,202203,7,118398,11332.80),(3653,'2024-03-15',4,202204,7,118398,11332.80),(3653,'2024-03-15',4,202205,7,118398,11332.80),(3653,'2024-03-15',4,202206,7,118398,11332.80),(3653,'2024-03-15',4,202207,7,118398,11332.80),(3653,'2024-03-15',4,202208,7,118398,11332.80),(3653,'2024-03-15',4,202209,7,118398,11332.80),(3653,'2024-03-15',4,202210,7,118398,11332.80),(3653,'2024-03-15',4,202211,7,118398,11332.80),(3653,'2024-03-15',4,202212,7,118398,11332.80),(3653,'2024-03-15',4,202301,7,118398,18125.76),(3653,'2024-03-15',4,202302,7,118398,18125.76),(3653,'2024-03-15',4,202303,7,118398,18125.76),(3653,'2024-03-15',4,202304,7,118398,18125.76),(3653,'2024-03-15',4,202305,7,118398,18125.76),(3653,'2024-03-15',4,202306,7,118398,18125.76),(3653,'2024-03-15',4,202307,7,118398,18125.76),(3653,'2024-03-15',4,202308,7,118398,18125.76),(3653,'2024-03-15',4,202309,7,118398,18125.76),(3653,'2024-03-15',4,202310,7,118398,18125.76),(3653,'2024-03-15',4,202311,7,118398,18125.76),(3653,'2024-03-15',4,202312,7,118398,18125.76),(3653,'2024-03-15',5,202111,1,118379,8265.60),(3653,'2024-03-15',5,202112,1,118379,2491.60),(3653,'2024-03-15',5,202112,7,118398,5751.20),(3653,'2024-03-15',5,202201,7,118398,8242.00),(3653,'2024-03-15',5,202202,7,118398,8242.00),(3653,'2024-03-15',5,202203,7,118398,8242.00),(3653,'2024-03-15',5,202204,7,118398,8242.00),(3653,'2024-03-15',5,202205,7,118398,8242.00),(3653,'2024-03-15',5,202206,7,118398,8242.00),(3653,'2024-03-15',5,202207,7,118398,8242.00),(3653,'2024-03-15',5,202208,7,118398,8242.00),(3653,'2024-03-15',5,202209,7,118398,8242.00),(3653,'2024-03-15',5,202210,7,118398,8242.00),(3653,'2024-03-15',5,202211,7,118398,8242.00),(3653,'2024-03-15',5,202212,7,118398,8246.65),(3653,'2024-03-15',5,202301,7,118398,11908.21),(3653,'2024-03-15',5,202302,7,118398,11908.21),(3653,'2024-03-15',5,202303,7,118398,11908.21),(3653,'2024-03-15',5,202304,7,118398,11908.21),(3653,'2024-03-15',5,202305,7,118398,11908.21),(3653,'2024-03-15',5,202306,7,118398,11908.21),(3653,'2024-03-15',5,202307,7,118398,11908.21),(3653,'2024-03-15',5,202308,7,118398,11908.21),(3653,'2024-03-15',5,202309,7,118398,11908.21),(3653,'2024-03-15',5,202310,7,118398,11908.21),(3653,'2024-03-15',5,202311,7,118398,11908.21),(3653,'2024-03-15',5,202312,7,118398,11927.16),(3654,'2024-03-15',5,202312,11,119636,18.95),(3655,'2024-03-15',5,202312,11,119637,18.95),(3660,'2024-03-15',5,202312,11,119639,18.95),(3661,'2024-03-15',5,202312,11,119640,18.95),(3662,'2024-03-15',5,202312,11,119641,43.46),(3663,'2024-03-15',5,202312,11,119642,18.95),(3664,'2024-03-15',5,202312,11,119643,18.95),(3672,'2024-03-15',50,202202,11,119645,18.21),(3675,'2024-03-15',5,202312,11,119647,43.46),(3676,'2024-03-15',50,202207,11,119648,11.12),(3676,'2024-03-15',50,202208,11,119648,5.12),(3678,'2024-03-15',5,202312,11,119649,18.95),(3680,'2024-03-15',5,202312,11,119650,18.95),(3681,'2024-03-15',5,202312,11,119651,18.95),(3684,'2024-03-15',5,202312,11,119653,18.95),(3685,'2024-03-15',5,202312,11,119654,18.95),(3689,'2024-03-15',5,202312,11,119656,18.95),(3692,'2024-03-15',5,202312,11,119659,18.95),(3694,'2024-03-06',1,202311,7,118122,5404.77),(3694,'2024-03-06',1,202312,7,118122,5404.77),(3694,'2024-03-06',2,202311,7,118122,2761.26),(3694,'2024-03-06',2,202312,7,118122,2761.26),(3694,'2024-03-06',4,202311,7,118122,18125.76),(3694,'2024-03-06',4,202312,7,118122,18125.76),(3694,'2024-03-06',5,202311,7,118122,11889.26),(3694,'2024-03-06',5,202312,7,118122,11927.16),(3696,'2024-03-15',5,202312,11,119663,18.95),(3697,'2024-03-15',5,202312,11,119664,18.95),(3700,'2024-03-15',5,202312,11,119666,18.95),(3701,'2024-02-28',1,201807,1,117572,1169035.00),(3701,'2024-02-28',1,202110,1,117572,14805.00),(3701,'2024-02-28',1,202111,1,117572,3233.40),(3701,'2024-02-28',1,202112,7,117585,3233.40),(3701,'2024-02-28',1,202201,7,117585,3233.40),(3701,'2024-02-28',1,202202,7,117585,3233.40),(3701,'2024-02-28',1,202203,7,117585,3233.40),(3701,'2024-02-28',1,202204,7,117585,3233.40),(3701,'2024-02-28',1,202205,7,117585,3233.40),(3701,'2024-02-28',1,202206,7,117585,3233.40),(3701,'2024-02-28',1,202207,7,117585,3233.40),(3701,'2024-02-28',1,202208,7,117585,3233.40),(3701,'2024-02-28',1,202209,7,117585,3233.40),(3701,'2024-02-28',1,202210,7,117585,3233.40),(3701,'2024-02-28',1,202211,7,117585,3233.40),(3701,'2024-02-28',1,202212,7,117585,3233.40),(3701,'2024-02-28',1,202301,7,117585,5404.77),(3701,'2024-02-28',1,202302,7,117585,5404.77),(3701,'2024-02-28',1,202303,7,117585,5404.77),(3701,'2024-02-28',1,202304,7,117585,5404.77),(3701,'2024-02-28',1,202305,7,117585,5404.77),(3701,'2024-02-28',1,202306,7,117585,5404.77),(3701,'2024-02-28',1,202307,7,117585,5404.77),(3701,'2024-02-28',1,202308,7,117585,5404.77),(3701,'2024-02-28',1,202309,7,117585,5404.77),(3701,'2024-02-28',1,202310,7,117585,5404.77),(3701,'2024-02-28',1,202311,7,117585,5404.77),(3701,'2024-02-28',1,202312,7,117585,5404.77),(3701,'2024-02-28',2,202110,1,117572,9724.00),(3701,'2024-02-28',2,202111,1,117572,1591.80),(3701,'2024-02-28',2,202112,7,117585,1591.80),(3701,'2024-02-28',2,202201,7,117585,1591.80),(3701,'2024-02-28',2,202202,7,117585,1591.80),(3701,'2024-02-28',2,202203,7,117585,1591.80),(3701,'2024-02-28',2,202204,7,117585,1591.80),(3701,'2024-02-28',2,202205,7,117585,1591.80),(3701,'2024-02-28',2,202206,7,117585,1591.80),(3701,'2024-02-28',2,202207,7,117585,1591.80),(3701,'2024-02-28',2,202208,7,117585,1591.80),(3701,'2024-02-28',2,202209,7,117585,1591.80),(3701,'2024-02-28',2,202210,7,117585,1591.80),(3701,'2024-02-28',2,202211,7,117585,1591.80),(3701,'2024-02-28',2,202212,7,117585,1591.80),(3701,'2024-02-28',2,202301,7,117585,2761.26),(3701,'2024-02-28',2,202302,7,117585,2761.26),(3701,'2024-02-28',2,202303,7,117585,2761.26),(3701,'2024-02-28',2,202304,7,117585,2761.26),(3701,'2024-02-28',2,202305,7,117585,2761.26),(3701,'2024-02-28',2,202306,7,117585,2761.26),(3701,'2024-02-28',2,202307,7,117585,2761.26),(3701,'2024-02-28',2,202308,7,117585,2761.26),(3701,'2024-02-28',2,202309,7,117585,2761.26),(3701,'2024-02-28',2,202310,7,117585,2761.26),(3701,'2024-02-28',2,202311,7,117585,2761.26),(3701,'2024-02-28',2,202312,7,117585,2761.26),(3701,'2024-02-28',4,202111,1,117572,11332.80),(3701,'2024-02-28',4,202112,1,117572,11332.80),(3701,'2024-02-28',4,202201,7,117585,11332.80),(3701,'2024-02-28',4,202202,7,117585,11332.80),(3701,'2024-02-28',4,202203,7,117585,11332.80),(3701,'2024-02-28',4,202204,7,117585,11332.80),(3701,'2024-02-28',4,202205,7,117585,11332.80),(3701,'2024-02-28',4,202206,7,117585,11332.80),(3701,'2024-02-28',4,202207,7,117585,11332.80),(3701,'2024-02-28',4,202208,7,117585,11332.80),(3701,'2024-02-28',4,202209,7,117585,11332.80),(3701,'2024-02-28',4,202210,7,117585,11332.80),(3701,'2024-02-28',4,202211,7,117585,11332.80),(3701,'2024-02-28',4,202212,7,117585,11332.80),(3701,'2024-02-28',4,202301,7,117585,18125.76),(3701,'2024-02-28',4,202302,7,117585,18125.76),(3701,'2024-02-28',4,202303,7,117585,18125.76),(3701,'2024-02-28',4,202304,7,117585,18125.76),(3701,'2024-02-28',4,202305,7,117585,18125.76),(3701,'2024-02-28',4,202306,7,117585,18125.76),(3701,'2024-02-28',4,202307,7,117585,18125.76),(3701,'2024-02-28',4,202308,7,117585,18125.76),(3701,'2024-02-28',4,202309,7,117585,18125.76),(3701,'2024-02-28',4,202310,7,117585,18125.76),(3701,'2024-02-28',4,202311,7,117585,18125.76),(3701,'2024-02-28',4,202312,7,117585,18125.76),(3701,'2024-02-28',5,202111,1,117572,8254.40),(3701,'2024-02-28',5,202112,1,117572,2490.80),(3701,'2024-02-28',5,202112,7,117585,5751.20),(3701,'2024-02-28',5,202201,7,117585,8242.00),(3701,'2024-02-28',5,202202,7,117585,8242.00),(3701,'2024-02-28',5,202203,7,117585,8242.00),(3701,'2024-02-28',5,202204,7,117585,8242.00),(3701,'2024-02-28',5,202205,7,117585,8242.00),(3701,'2024-02-28',5,202206,7,117585,8242.00),(3701,'2024-02-28',5,202207,7,117585,8242.00),(3701,'2024-02-28',5,202208,7,117585,8242.00),(3701,'2024-02-28',5,202209,7,117585,8242.00),(3701,'2024-02-28',5,202210,7,117585,8242.00),(3701,'2024-02-28',5,202211,7,117585,8242.00),(3701,'2024-02-28',5,202212,7,117585,8246.65),(3701,'2024-02-28',5,202301,7,117585,11908.21),(3701,'2024-02-28',5,202302,7,117585,11908.21),(3701,'2024-02-28',5,202303,7,117585,11908.21),(3701,'2024-02-28',5,202304,7,117585,11908.21),(3701,'2024-02-28',5,202305,7,117585,11908.21),(3701,'2024-02-28',5,202306,7,117585,11908.21),(3701,'2024-02-28',5,202307,7,117585,11908.21),(3701,'2024-02-28',5,202308,7,117585,11908.21),(3701,'2024-02-28',5,202309,7,117585,11908.21),(3701,'2024-02-28',5,202310,7,117585,11908.21),(3701,'2024-02-28',5,202311,7,117585,11908.21),(3701,'2024-02-28',5,202312,7,117585,11927.16),(3703,'2024-03-15',5,202312,11,119669,18.95),(3704,'2024-03-15',5,202312,11,119670,18.95),(3705,'2024-03-15',50,202201,11,119671,25.09),(3705,'2024-03-15',50,202202,11,119671,5.44),(3707,'2024-02-29',1,202312,7,117645,5404.77),(3707,'2024-02-29',2,202312,7,117645,2761.26),(3707,'2024-02-29',4,202312,7,117645,18125.76),(3707,'2024-02-29',5,202312,7,117645,11908.21),(3709,'2024-03-15',5,202312,11,119673,18.95),(3711,'2024-03-15',4,202312,11,119674,30.53),(3712,'2024-03-15',5,202312,11,119675,18.95),(3719,'2024-03-15',5,202312,11,119676,18.95),(3720,'2024-03-15',5,202312,11,119677,18.95),(3721,'2024-03-15',50,202312,11,119678,18.95),(3722,'2024-03-15',5,202312,11,119679,18.21),(3723,'2024-03-15',5,202312,11,119680,18.21),(3724,'2024-03-15',50,202201,11,119681,25.09),(3724,'2024-03-15',50,202202,11,119681,5.44),(3725,'2024-03-15',5,202312,11,119682,18.95),(3726,'2024-03-15',91,202312,11,119683,47.44),(3728,'2024-03-15',5,202312,11,119684,18.95),(3729,'2024-03-15',5,202312,11,119685,18.95),(3743,'2024-03-15',5,202312,11,119689,43.46),(3745,'2024-03-15',5,202312,11,119690,43.46),(3746,'2024-03-15',5,202312,11,119691,43.46),(3748,'2024-03-15',5,202312,11,119692,43.46),(3749,'2024-03-15',5,202312,11,119693,43.46),(3750,'2024-03-15',5,202312,11,119694,43.46),(3751,'2024-03-15',5,202312,11,119695,43.46),(3753,'2024-03-15',5,202312,11,119697,43.46),(3754,'2024-03-15',5,202312,11,119698,43.46),(3755,'2024-03-15',5,202312,11,119699,43.46),(3763,'2024-03-12',1,202311,1,118282,7656.75),(3763,'2024-03-12',1,202312,7,118288,7656.75),(3763,'2024-03-12',2,202311,7,118288,3911.79),(3763,'2024-03-12',2,202312,7,118288,3911.79),(3763,'2024-03-12',4,202311,1,118282,24233.45),(3763,'2024-03-12',4,202311,7,118288,1444.75),(3763,'2024-03-12',4,202312,7,118288,25678.20),(3763,'2024-03-12',5,202311,1,118282,16809.80),(3763,'2024-03-12',5,202312,7,118288,16896.72),(3771,'2024-03-15',5,202312,11,119707,18.95),(3772,'2024-03-15',5,202312,11,119708,18.95),(3774,'2024-03-05',1,202312,7,118015,5404.77),(3774,'2024-03-05',2,202312,7,118015,2761.26),(3774,'2024-03-05',4,202312,7,118015,18125.76),(3774,'2024-03-05',5,202312,7,118015,11908.21),(3775,'2024-03-15',5,202312,11,119711,18.95),(3778,'2024-03-15',5,202312,11,119713,18.95),(3779,'2024-02-29',1,201602,8,117646,96200.00),(3781,'2024-03-15',5,202312,11,119715,18.95),(3782,'2024-02-29',1,202208,8,117647,3233.40),(3782,'2024-02-29',1,202209,8,117647,3233.40),(3782,'2024-02-29',2,202208,8,117647,1591.80),(3782,'2024-02-29',2,202209,8,117647,1591.80),(3782,'2024-02-29',4,202208,8,117647,11332.80),(3782,'2024-02-29',4,202209,8,117647,7498.40),(3782,'2024-02-29',5,202207,8,117647,1476.40),(3782,'2024-02-29',5,202208,8,117647,8242.00),(3782,'2024-03-15',5,202312,11,119716,18.95),(3783,'2024-03-13',1,201809,1,118318,1030000.00),(3783,'2024-03-13',1,201809,7,118325,85495.00),(3783,'2024-03-13',1,202110,7,118325,14805.00),(3783,'2024-03-13',1,202111,7,118325,3233.40),(3783,'2024-03-13',1,202112,7,118325,3233.40),(3783,'2024-03-13',1,202201,7,118325,3233.40),(3783,'2024-03-13',1,202202,7,118325,3233.40),(3783,'2024-03-13',1,202203,7,118325,3233.40),(3783,'2024-03-13',1,202204,7,118325,3233.40),(3783,'2024-03-13',1,202205,7,118325,3233.40),(3783,'2024-03-13',1,202206,7,118325,3233.40),(3783,'2024-03-13',1,202207,7,118325,3233.40),(3783,'2024-03-13',1,202208,7,118325,3233.40),(3783,'2024-03-13',1,202209,7,118325,3233.40),(3783,'2024-03-13',1,202210,7,118325,3233.40),(3783,'2024-03-13',1,202211,7,118325,3233.40),(3783,'2024-03-13',1,202212,7,118325,3233.40),(3783,'2024-03-13',1,202301,7,118325,5404.77),(3783,'2024-03-13',1,202302,7,118325,5404.77),(3783,'2024-03-13',1,202303,7,118325,5404.77),(3783,'2024-03-13',1,202304,7,118325,5404.77),(3783,'2024-03-13',1,202305,7,118325,5404.77),(3783,'2024-03-13',1,202306,7,118325,5404.77),(3783,'2024-03-13',1,202307,7,118325,5404.77),(3783,'2024-03-13',1,202308,7,118325,5404.77),(3783,'2024-03-13',1,202309,7,118325,5404.77),(3783,'2024-03-13',1,202310,7,118325,5404.77),(3783,'2024-03-13',1,202311,7,118325,5404.77),(3783,'2024-03-13',1,202312,7,118325,5404.77),(3783,'2024-03-13',2,202110,7,118325,9676.40),(3783,'2024-03-13',2,202111,7,118325,1591.80),(3783,'2024-03-13',2,202112,7,118325,1591.80),(3783,'2024-03-13',2,202201,7,118325,1591.80),(3783,'2024-03-13',2,202202,7,118325,1591.80),(3783,'2024-03-13',2,202203,7,118325,1591.80),(3783,'2024-03-13',2,202204,7,118325,1591.80),(3783,'2024-03-13',2,202205,7,118325,1591.80),(3783,'2024-03-13',2,202206,7,118325,1591.80),(3783,'2024-03-13',2,202207,7,118325,1591.80),(3783,'2024-03-13',2,202208,7,118325,1591.80),(3783,'2024-03-13',2,202209,7,118325,1591.80),(3783,'2024-03-13',2,202210,7,118325,1591.80),(3783,'2024-03-13',2,202211,7,118325,1591.80),(3783,'2024-03-13',2,202212,7,118325,1591.80),(3783,'2024-03-13',2,202301,7,118325,2761.26),(3783,'2024-03-13',2,202302,7,118325,2761.26),(3783,'2024-03-13',2,202303,7,118325,2761.26),(3783,'2024-03-13',2,202304,7,118325,2761.26),(3783,'2024-03-13',2,202305,7,118325,2761.26),(3783,'2024-03-13',2,202306,7,118325,2761.26),(3783,'2024-03-13',2,202307,7,118325,2761.26),(3783,'2024-03-13',2,202308,7,118325,2761.26),(3783,'2024-03-13',2,202309,7,118325,2761.26),(3783,'2024-03-13',2,202310,7,118325,2761.26),(3783,'2024-03-13',2,202311,7,118325,2761.26),(3783,'2024-03-13',2,202312,7,118325,2761.26),(3783,'2024-03-13',4,202111,7,118325,11332.80),(3783,'2024-03-13',4,202112,7,118325,11332.80),(3783,'2024-03-13',4,202201,7,118325,11332.80),(3783,'2024-03-13',4,202202,7,118325,11332.80),(3783,'2024-03-13',4,202203,7,118325,11332.80),(3783,'2024-03-13',4,202204,7,118325,11332.80),(3783,'2024-03-13',4,202205,7,118325,11332.80),(3783,'2024-03-13',4,202206,7,118325,11332.80),(3783,'2024-03-13',4,202207,7,118325,11332.80),(3783,'2024-03-13',4,202208,7,118325,11332.80),(3783,'2024-03-13',4,202209,7,118325,11332.80),(3783,'2024-03-13',4,202210,7,118325,11332.80),(3783,'2024-03-13',4,202211,7,118325,11332.80),(3783,'2024-03-13',4,202212,7,118325,11332.80),(3783,'2024-03-13',4,202301,7,118325,18125.76),(3783,'2024-03-13',4,202302,7,118325,18125.76),(3783,'2024-03-13',4,202303,7,118325,18125.76),(3783,'2024-03-13',4,202304,7,118325,18125.76),(3783,'2024-03-13',4,202305,7,118325,18125.76),(3783,'2024-03-13',4,202306,7,118325,18125.76),(3783,'2024-03-13',4,202307,7,118325,18125.76),(3783,'2024-03-13',4,202308,7,118325,18125.76),(3783,'2024-03-13',4,202309,7,118325,18125.76),(3783,'2024-03-13',4,202310,7,118325,18125.76),(3783,'2024-03-13',4,202311,7,118325,18125.76),(3783,'2024-03-13',4,202312,7,118325,18125.76),(3783,'2024-03-13',5,202111,7,118325,8242.00),(3783,'2024-03-13',5,202112,7,118325,8242.00),(3783,'2024-03-13',5,202201,7,118325,8242.00),(3783,'2024-03-13',5,202202,7,118325,8242.00),(3783,'2024-03-13',5,202203,7,118325,8242.00),(3783,'2024-03-13',5,202204,7,118325,8242.00),(3783,'2024-03-13',5,202205,7,118325,8242.00),(3783,'2024-03-13',5,202206,7,118325,8242.00),(3783,'2024-03-13',5,202207,7,118325,8242.00),(3783,'2024-03-13',5,202208,7,118325,8242.00),(3783,'2024-03-13',5,202209,7,118325,8242.00),(3783,'2024-03-13',5,202210,7,118325,8242.00),(3783,'2024-03-13',5,202211,7,118325,8242.00),(3783,'2024-03-13',5,202212,7,118325,8246.65),(3783,'2024-03-13',5,202301,7,118325,11908.21),(3783,'2024-03-13',5,202302,7,118325,11908.21),(3783,'2024-03-13',5,202303,7,118325,11908.21),(3783,'2024-03-13',5,202304,7,118325,11908.21),(3783,'2024-03-13',5,202305,7,118325,11908.21),(3783,'2024-03-13',5,202306,7,118325,11908.21),(3783,'2024-03-13',5,202307,7,118325,11908.21),(3783,'2024-03-13',5,202308,7,118325,11908.21),(3783,'2024-03-13',5,202309,7,118325,11908.21),(3783,'2024-03-13',5,202310,7,118325,11908.21),(3783,'2024-03-13',5,202311,7,118325,11908.21),(3783,'2024-03-13',5,202312,7,118325,11927.16),(3786,'2024-03-15',5,202312,11,119717,18.95),(3787,'2024-03-15',5,202312,11,119718,18.95),(3789,'2024-03-15',5,202312,11,119719,18.95),(3790,'2024-03-15',5,202312,11,119720,18.95),(3791,'2024-03-15',5,202312,11,119721,18.95),(3793,'2024-03-15',5,202312,11,119722,18.95),(3801,'2024-03-15',5,202312,11,119725,18.95),(3802,'2024-03-15',5,202312,11,119726,18.95),(3803,'2024-02-27',1,202312,8,117414,5404.77),(3803,'2024-02-27',2,202312,8,117414,2761.26),(3803,'2024-02-27',4,202312,8,117414,18125.76),(3803,'2024-02-27',5,202312,8,117414,11908.21),(3804,'2024-03-14',1,202310,7,118356,5404.77),(3804,'2024-03-14',1,202311,7,118356,5404.77),(3804,'2024-03-14',1,202312,7,118356,5404.77),(3804,'2024-03-14',2,202310,7,118356,2761.26),(3804,'2024-03-14',2,202311,7,118356,2761.26),(3804,'2024-03-14',2,202312,7,118356,2761.26),(3804,'2024-03-14',4,202310,7,118356,18125.76),(3804,'2024-03-14',4,202311,7,118356,18125.76),(3804,'2024-03-14',4,202312,7,118356,18125.76),(3804,'2024-03-14',5,202310,7,118356,11889.26),(3804,'2024-03-14',5,202311,7,118356,11908.21),(3804,'2024-03-14',5,202312,7,118356,11927.16),(3808,'2024-03-15',50,202312,11,119732,18.95),(3810,'2024-03-15',5,202312,11,119733,18.95),(3815,'2024-03-15',5,202312,11,119737,18.21),(3816,'2024-03-15',5,202312,11,119738,18.95),(3817,'2024-03-15',5,202312,11,119739,18.95),(3818,'2024-03-15',5,202312,11,119740,18.95),(3820,'2024-03-15',5,202312,11,119741,18.95),(3821,'2024-03-15',5,202312,11,119742,43.46),(3824,'2024-03-15',5,202312,11,119744,43.46),(3825,'2024-03-15',5,202312,11,119745,43.46),(3830,'2024-03-15',5,202312,11,119746,43.46),(3831,'2024-03-15',5,202312,11,119747,43.46),(3836,'2024-03-15',5,202312,11,119748,43.46),(3837,'2024-03-15',5,202312,11,119749,43.46),(3838,'2024-03-15',5,202312,11,119750,43.46),(3840,'2024-03-04',1,202312,7,117897,7656.75),(3840,'2024-03-04',2,202312,7,117897,3911.79),(3840,'2024-03-04',4,202312,7,117897,25678.20),(3840,'2024-03-04',5,202312,7,117897,16853.26),(3841,'2024-03-11',1,202311,8,118261,9007.94),(3841,'2024-03-11',1,202312,8,118261,9007.94),(3841,'2024-03-11',2,202311,8,118261,4602.11),(3841,'2024-03-11',2,202312,8,118261,4602.11),(3841,'2024-03-11',4,202311,8,118261,47831.93),(3841,'2024-03-11',4,202312,8,118261,47831.93),(3841,'2024-03-11',5,202311,8,118261,31441.78),(3841,'2024-03-11',5,202312,8,118261,31474.26),(3846,'2024-02-29',1,202311,1,117683,7656.75),(3846,'2024-02-29',1,202312,7,117706,7656.75),(3846,'2024-02-29',2,202311,7,117706,3911.79),(3846,'2024-02-29',2,202312,7,117706,3911.79),(3846,'2024-02-29',4,202311,1,117683,17833.45),(3846,'2024-02-29',4,202311,7,117706,7844.75),(3846,'2024-02-29',4,202312,7,117706,25678.20),(3846,'2024-02-29',5,202311,1,117683,16809.80),(3846,'2024-02-29',5,202312,7,117706,16896.72),(3855,'2024-03-15',5,202312,11,119761,43.46),(3859,'2024-03-15',5,202312,11,119765,43.46),(3866,'2024-03-15',5,202312,11,119767,43.46),(3867,'2024-03-15',5,202312,11,119768,43.46),(3869,'2024-03-15',5,202312,11,119769,43.46),(3871,'2024-03-15',5,202312,11,119770,43.46),(3872,'2024-03-15',5,202312,11,119771,43.46),(3873,'2024-03-15',5,202312,11,119772,43.46),(3874,'2024-03-15',91,202312,11,119773,7.83),(3876,'2024-03-15',5,202312,11,119774,43.46),(3877,'2024-03-15',5,202312,11,119775,43.46),(3879,'2024-03-15',5,202312,11,119776,43.46),(3883,'2024-03-15',5,202312,11,119777,18.95),(3885,'2024-03-15',50,202202,11,119778,18.21),(3886,'2024-03-15',5,202312,11,119779,18.95),(3891,'2024-03-15',50,202202,11,119780,18.21),(3900,'2024-03-15',5,202312,11,119782,43.46),(3901,'2024-03-15',5,202312,11,119783,43.46),(3907,'2024-03-15',5,202312,11,119784,18.95),(3908,'2024-03-15',5,202312,11,119785,18.95),(3909,'2024-03-15',5,202312,11,119786,18.95),(3912,'2024-03-15',50,202312,11,119788,18.95),(3913,'2024-03-01',1,202311,1,117788,5404.77),(3913,'2024-03-01',1,202312,7,117812,5404.77),(3913,'2024-03-01',2,202311,1,117788,2761.26),(3913,'2024-03-01',2,202312,1,117788,2761.26),(3913,'2024-03-01',4,202311,1,117788,18125.76),(3913,'2024-03-01',4,202312,1,117788,3657.69),(3913,'2024-03-01',4,202312,7,117812,14468.07),(3913,'2024-03-01',5,202311,1,117788,11889.26),(3913,'2024-03-01',5,202312,7,117812,11927.16),(3914,'2024-03-15',5,202312,11,119790,18.95),(3915,'2024-03-15',5,202312,11,119791,18.95),(3918,'2024-03-15',5,202312,11,119792,18.95),(3924,'2024-03-15',50,202311,11,119795,4.43),(3924,'2024-03-15',50,202312,11,119795,13.78),(3926,'2024-03-15',50,202202,11,119796,18.21),(3929,'2024-03-15',5,202312,11,119797,18.21),(3931,'2024-03-15',50,202202,11,119798,18.21),(3955,'2024-03-15',5,202312,11,119801,43.46),(3956,'2024-03-15',5,202312,11,119802,43.46),(3957,'2024-03-15',5,202312,11,119803,43.46),(3958,'2024-03-15',5,202312,11,119804,43.46),(3971,'2024-03-15',5,202312,11,119805,43.46),(3976,'2024-03-15',5,202312,11,119807,43.46),(3978,'2024-02-26',1,202311,7,117337,9007.94),(3978,'2024-02-26',1,202312,7,117337,9007.94),(3978,'2024-02-26',2,202311,7,117337,4602.11),(3978,'2024-02-26',2,202312,7,117337,4602.11),(3978,'2024-02-26',4,202311,7,117337,15104.82),(3978,'2024-02-26',4,202312,7,117337,15104.82),(3978,'2024-02-26',5,202311,7,117337,9939.24),(3978,'2024-02-26',5,202312,7,117337,9939.24),(3978,'2024-02-26',50,202311,7,117337,18.74),(3978,'2024-02-26',50,202312,7,117337,18.74),(3978,'2024-02-26',60,202311,7,117337,4503.98),(3978,'2024-02-26',60,202312,7,117337,4503.98),(3978,'2024-02-26',61,202311,7,117337,7552.44),(3978,'2024-02-26',61,202312,7,117337,7552.44),(3978,'2024-02-26',90,202311,7,117337,2301.05),(3978,'2024-02-26',90,202312,7,117337,2301.05),(3978,'2024-02-26',91,202311,7,117337,4969.68),(3978,'2024-02-26',91,202312,7,117337,4969.68),(3979,'2024-02-24',1,202306,7,117253,7656.75),(3979,'2024-02-24',1,202307,7,117253,7656.75),(3979,'2024-02-24',1,202308,7,117253,7656.75),(3979,'2024-02-24',1,202309,7,117253,7656.75),(3979,'2024-02-24',1,202310,7,117253,7656.75),(3979,'2024-02-24',1,202311,7,117253,7656.75),(3979,'2024-02-24',1,202312,7,117253,7656.75),(3979,'2024-02-24',2,202306,7,117253,3911.79),(3979,'2024-02-24',2,202307,7,117253,3911.79),(3979,'2024-02-24',2,202308,7,117253,3911.79),(3979,'2024-02-24',2,202309,7,117253,3911.79),(3979,'2024-02-24',2,202310,7,117253,3911.79),(3979,'2024-02-24',2,202311,7,117253,3911.79),(3979,'2024-02-24',2,202312,7,117253,3911.79),(3979,'2024-02-24',50,202306,7,117253,31.46),(3979,'2024-02-24',50,202307,7,117253,31.46),(3979,'2024-02-24',50,202308,7,117253,31.46),(3979,'2024-02-24',50,202309,7,117253,31.46),(3979,'2024-02-24',50,202310,7,117253,31.46),(3979,'2024-02-24',50,202311,7,117253,31.46),(3979,'2024-02-24',50,202312,7,117253,31.46),(3982,'2024-03-15',5,202312,11,119808,16.24),(3985,'2024-03-15',5,202312,11,119809,43.46),(3994,'2024-02-21',1,202312,8,117113,7656.75),(3994,'2024-02-21',2,202312,8,117113,3911.79),(3994,'2024-02-21',4,202312,8,117113,25678.20),(3994,'2024-02-21',5,202312,8,117113,16853.26),(3997,'2024-03-15',91,202312,11,119812,35.68),(4005,'2024-03-15',5,202312,11,119813,43.46),(4006,'2024-03-15',5,202312,11,119814,43.46),(4010,'2024-03-15',5,202312,11,119816,18.95),(4011,'2024-03-15',5,202312,11,119817,43.46),(4013,'2024-03-15',5,202312,11,119819,43.46),(4019,'2024-03-15',5,202312,11,119820,43.46),(4021,'2024-03-15',5,202312,11,119822,43.46),(4024,'2024-03-15',5,202312,11,119824,18.95),(4029,'2024-03-15',5,202312,11,119826,18.95),(4030,'2024-03-15',5,202312,11,119827,18.95),(4031,'2024-03-15',5,202312,11,119828,18.95),(4033,'2024-03-15',5,202312,11,119829,18.95),(4035,'2024-03-15',5,202312,11,119830,18.95),(4036,'2024-03-15',5,202312,11,119831,18.95),(4037,'2024-03-05',1,202311,7,118018,5404.77),(4037,'2024-03-05',1,202312,7,118018,5404.77),(4037,'2024-03-05',2,202311,7,118018,2761.26),(4037,'2024-03-05',2,202312,7,118018,2761.26),(4037,'2024-03-05',4,202311,7,118018,18125.76),(4037,'2024-03-05',4,202312,7,118018,18125.76),(4037,'2024-03-05',5,202311,7,118018,11889.26),(4037,'2024-03-05',5,202312,7,118018,11927.16),(4043,'2024-03-15',5,202312,11,119835,18.95),(4044,'2024-03-15',5,202312,11,119836,45.98),(4045,'2024-03-06',5,202312,7,118125,2800.00),(4046,'2024-03-15',5,202312,11,119838,18.95),(4052,'2024-03-15',5,202312,11,119843,18.95),(4053,'2024-02-28',1,202312,7,117588,5404.77),(4053,'2024-02-28',2,202312,7,117588,2761.26),(4053,'2024-02-28',4,202312,7,117588,18125.76),(4053,'2024-02-28',5,202312,7,117588,11908.21),(4059,'2024-03-15',5,202312,11,119846,18.95),(4060,'2024-03-15',5,202312,11,119847,18.95),(4061,'2024-03-15',5,202312,11,119848,18.95),(4062,'2024-03-15',5,202312,11,119849,18.95),(4063,'2024-03-15',5,202312,11,119850,18.95),(4065,'2024-03-15',5,202312,11,119852,18.95),(4066,'2024-03-15',5,202312,11,119853,18.95),(4068,'2024-03-15',5,202312,11,119854,18.95),(4070,'2024-03-15',5,202312,11,119856,18.95),(4071,'2024-03-15',5,202312,11,119857,18.95),(4074,'2024-03-15',5,202312,11,119860,18.95),(4080,'2024-03-15',5,202312,11,119862,43.46),(4082,'2024-03-15',5,202312,11,119863,18.95),(4083,'2024-03-15',5,202312,11,119864,18.95),(4086,'2024-03-15',5,202312,11,119866,18.95),(4087,'2024-03-15',5,202312,11,119867,18.95),(4088,'2024-03-15',5,202312,11,119868,18.95),(4089,'2024-03-15',5,202312,11,119869,18.95),(4092,'2024-03-01',1,202310,1,117727,5404.77),(4092,'2024-03-01',1,202311,7,117760,5404.77),(4092,'2024-03-01',1,202312,7,117760,5404.77),(4092,'2024-03-01',2,202310,1,117727,2761.26),(4092,'2024-03-01',2,202311,1,117727,2761.26),(4092,'2024-03-01',2,202312,7,117760,2761.26),(4092,'2024-03-01',4,202310,1,117727,18125.76),(4092,'2024-03-01',4,202311,7,117760,18125.76),(4092,'2024-03-01',4,202312,7,117760,18125.76),(4092,'2024-03-01',5,202310,1,117727,11889.26),(4092,'2024-03-01',5,202311,1,117727,1857.69),(4092,'2024-03-01',5,202311,7,117760,10050.52),(4092,'2024-03-01',5,202312,7,117760,11927.16),(4094,'2024-02-27',1,202304,8,117461,5404.77),(4094,'2024-02-27',2,202304,8,117461,2761.26),(4094,'2024-02-27',4,202304,8,117461,18125.76),(4094,'2024-02-27',5,202303,8,117461,9681.05),(4094,'2024-02-27',5,202304,8,117461,2227.16),(4094,'2024-03-15',5,202312,11,119873,18.95),(4097,'2024-03-01',1,202312,7,117814,5404.77),(4097,'2024-03-01',2,202312,7,117814,2761.26),(4097,'2024-03-01',4,202312,7,117814,18125.76),(4097,'2024-03-01',5,202312,7,117814,11908.21),(4098,'2024-03-15',5,202312,11,119877,18.95),(4099,'2024-03-15',5,202312,11,119878,18.95),(4101,'2024-03-15',5,202312,11,119880,18.95),(4103,'2024-03-15',5,202312,11,119881,18.95),(4109,'2024-02-28',1,202305,7,117541,7656.75),(4109,'2024-02-28',1,202306,7,117541,7656.75),(4109,'2024-02-28',1,202307,7,117541,7656.75),(4109,'2024-02-28',1,202308,7,117541,7656.75),(4109,'2024-02-28',1,202309,7,117541,7656.75),(4109,'2024-02-28',1,202310,7,117541,7656.75),(4109,'2024-02-28',1,202311,7,117541,7656.75),(4109,'2024-02-28',1,202312,7,117541,7656.75),(4109,'2024-02-28',2,202305,7,117541,3911.79),(4109,'2024-02-28',2,202306,7,117541,3911.79),(4109,'2024-02-28',2,202307,7,117541,3911.79),(4109,'2024-02-28',2,202308,7,117541,3911.79),(4109,'2024-02-28',2,202309,7,117541,3911.79),(4109,'2024-02-28',2,202310,7,117541,3911.79),(4109,'2024-02-28',2,202311,7,117541,3911.79),(4109,'2024-02-28',2,202312,7,117541,3911.79),(4109,'2024-02-28',50,202305,7,117541,31.46),(4109,'2024-02-28',50,202306,7,117541,31.46),(4109,'2024-02-28',50,202307,7,117541,31.46),(4109,'2024-02-28',50,202308,7,117541,31.46),(4109,'2024-02-28',50,202309,7,117541,31.46),(4109,'2024-02-28',50,202310,7,117541,31.46),(4109,'2024-02-28',50,202311,7,117541,31.46),(4109,'2024-02-28',50,202312,7,117541,31.46),(4110,'2024-02-17',1,202311,8,117049,9007.94),(4110,'2024-02-17',1,202312,8,117049,9007.94),(4110,'2024-02-17',2,202311,8,117049,4602.12),(4110,'2024-02-17',2,202312,8,117049,4602.11),(4110,'2024-02-17',4,202311,8,117049,15104.82),(4110,'2024-02-17',4,202312,8,117049,15104.82),(4110,'2024-02-17',5,202311,8,117049,9939.24),(4110,'2024-02-17',5,202312,8,117049,9939.24),(4110,'2024-02-17',50,202311,8,117049,18.74),(4110,'2024-02-17',50,202312,8,117049,18.73),(4110,'2024-02-17',60,202311,8,117049,4503.98),(4110,'2024-02-17',60,202312,8,117049,4503.98),(4110,'2024-02-17',61,202311,8,117049,7552.44),(4110,'2024-02-17',61,202312,8,117049,7552.44),(4110,'2024-02-17',90,202311,8,117049,2301.05),(4110,'2024-02-17',90,202312,8,117049,2301.05),(4110,'2024-02-17',91,202311,8,117049,4969.68),(4110,'2024-02-17',91,202312,8,117049,4969.68),(4111,'2024-03-08',1,202312,8,118216,9007.94),(4111,'2024-03-08',2,202312,8,118216,4602.11),(4111,'2024-03-08',4,202312,8,118216,15104.82),(4111,'2024-03-08',5,202312,8,118216,9939.24),(4111,'2024-03-08',50,202312,8,118216,18.74),(4111,'2024-03-08',60,202312,8,118216,4503.98),(4111,'2024-03-08',61,202312,8,118216,7552.44),(4111,'2024-03-08',90,202312,8,118216,2301.05),(4111,'2024-03-08',91,202312,8,118216,4969.68),(4113,'2024-03-15',50,202311,11,119888,12.00),(4113,'2024-03-15',50,202312,11,119888,31.46),(4114,'2024-02-29',1,202301,8,117651,9007.94),(4114,'2024-02-29',2,202301,8,117651,4602.11),(4114,'2024-02-29',4,202301,8,117651,15104.82),(4114,'2024-02-29',5,202212,8,117651,3774.00),(4114,'2024-02-29',5,202301,8,117651,9939.24),(4114,'2024-02-29',50,202212,8,117651,39.00),(4114,'2024-02-29',50,202301,8,117651,18.74),(4114,'2024-02-29',60,202212,8,117651,2694.50),(4114,'2024-02-29',60,202301,8,117651,3327.15),(4114,'2024-02-29',61,202212,8,117651,4722.00),(4114,'2024-02-29',90,202212,8,117651,1326.50),(4114,'2024-02-29',91,202212,8,117651,3444.00),(4115,'2024-03-15',5,202312,11,119889,43.46),(4118,'2024-03-15',5,202312,11,119890,43.46),(4122,'2024-02-27',1,202311,8,117417,0.01),(4122,'2024-02-27',1,202312,8,117417,9007.94),(4122,'2024-02-27',2,202312,8,117417,4602.11),(4122,'2024-02-27',4,202312,8,117417,15104.82),(4122,'2024-02-27',5,202312,8,117417,9939.24),(4122,'2024-02-27',50,202312,8,117417,18.73),(4122,'2024-02-27',60,202312,8,117417,4503.98),(4122,'2024-02-27',61,202312,8,117417,7552.44),(4122,'2024-02-27',90,202312,8,117417,2301.05),(4122,'2024-02-27',91,202312,8,117417,4969.68),(4123,'2024-03-15',5,202312,11,119893,43.46),(4127,'2024-03-08',1,202312,7,118217,5404.77),(4127,'2024-03-08',2,202312,7,118217,2761.26),(4127,'2024-03-08',4,202312,7,118217,18125.76),(4127,'2024-03-08',5,202312,7,118217,11908.21),(4129,'2024-02-22',1,202312,7,117139,7656.75),(4129,'2024-02-22',2,202312,7,117139,3911.79),(4129,'2024-02-22',50,202312,7,117139,31.46),(4135,'2024-03-15',5,202312,11,119899,43.46),(4139,'2024-03-15',5,202312,11,119900,18.95),(4142,'2024-02-20',1,202312,7,117066,7656.75),(4142,'2024-02-20',2,202312,7,117066,3911.79),(4142,'2024-02-20',4,202312,7,117066,25678.20),(4142,'2024-02-20',5,202312,7,117066,16853.26),(4144,'2024-03-15',5,202312,11,119903,18.95),(4149,'2024-03-15',5,202312,11,119906,18.95),(4150,'2024-03-15',5,202312,11,119907,18.95),(4152,'2024-03-15',5,202312,11,119909,18.95),(4155,'2024-03-15',91,202206,11,119911,15.08),(4156,'2024-02-21',1,202310,8,117105,5404.77),(4156,'2024-02-21',2,202309,8,117105,1947.08),(4156,'2024-02-21',2,202310,8,117105,2761.26),(4156,'2024-02-21',4,202309,8,117105,18125.76),(4156,'2024-02-21',4,202310,8,117105,9852.92),(4156,'2024-02-21',5,202309,8,117105,11908.21),(4156,'2024-03-15',5,202312,11,119912,18.95),(4161,'2024-03-15',5,202312,11,119914,18.95),(4164,'2024-03-15',5,202312,11,119916,18.95),(4165,'2024-03-15',5,202312,11,119917,18.95),(4166,'2024-03-15',5,202312,11,119918,18.95),(4167,'2024-03-15',5,202312,11,119919,18.95),(4170,'2024-03-15',5,202312,11,119922,18.95),(4171,'2024-03-15',5,202312,11,119923,18.95),(4173,'2024-03-15',5,202312,11,119925,18.95),(4174,'2024-03-15',5,202312,11,119926,18.95),(4181,'2024-03-15',5,202312,11,119930,18.95),(4182,'2024-03-15',5,202312,11,119931,18.95),(4185,'2024-03-15',5,202312,11,119932,18.95),(4188,'2024-03-15',5,202312,11,119935,18.95),(4190,'2024-03-15',5,202312,11,119936,18.95),(4193,'2024-03-15',5,202312,11,119937,18.95),(4194,'2024-03-15',5,202312,11,119938,18.95),(4195,'2024-03-15',5,202312,11,119939,18.95),(4197,'2024-03-15',5,202312,11,119941,18.95),(4198,'2024-03-15',5,202312,11,119942,18.95),(4199,'2024-03-15',5,202312,11,119943,18.95),(4200,'2024-03-15',5,202312,11,119944,18.95),(4201,'2024-03-15',5,202312,11,119945,18.95),(4202,'2024-03-15',5,202312,11,119946,18.95),(4207,'2024-03-15',5,202312,11,119950,18.95),(4209,'2024-03-15',5,202312,11,119951,18.95),(4214,'2024-03-01',1,201712,8,117815,38000.00),(4214,'2024-03-15',5,202312,11,119953,18.95),(4215,'2024-03-15',5,202312,11,119954,18.95),(4217,'2024-03-15',5,202312,11,119956,18.95),(4220,'2024-03-15',5,202312,11,119958,18.95),(4221,'2024-03-15',5,202312,11,119959,18.95),(4223,'2024-03-15',5,202312,11,119960,18.95),(4224,'2024-03-15',5,202312,11,119961,18.95),(4226,'2024-03-15',5,202312,11,119963,18.95),(4227,'2024-03-15',5,202312,11,119964,18.95),(4228,'2024-03-15',5,202312,11,119965,18.95),(4229,'2024-03-15',5,202312,11,119966,18.95),(4230,'2024-03-15',5,202312,11,119967,18.95),(4235,'2024-03-15',5,202312,11,119970,18.95),(4236,'2024-03-15',5,202312,11,119971,18.95),(4237,'2024-03-15',5,202312,11,119972,18.95),(4238,'2024-03-15',5,202312,11,119973,18.95),(4243,'2024-03-15',5,202312,11,119975,18.95),(4244,'2024-03-15',50,202202,11,119976,18.21),(4246,'2024-03-15',50,202312,11,119977,18.95),(4247,'2024-03-15',5,202312,11,119978,18.95),(4248,'2024-03-15',5,202312,11,119979,18.95),(4255,'2024-03-15',5,202312,11,119982,18.95),(4256,'2024-03-15',5,202312,11,119983,18.95),(4257,'2024-03-15',5,202312,11,119984,18.95),(4259,'2024-03-15',5,202312,11,119986,18.95),(4260,'2024-03-15',50,202207,11,119987,9.57),(4261,'2024-03-15',50,202207,11,119988,9.57),(4264,'2024-03-15',50,202202,11,119990,18.21),(4265,'2024-03-15',5,202312,11,119991,43.46),(4268,'2024-03-15',5,202312,11,119993,43.46),(4272,'2024-03-15',5,202312,11,119994,43.46),(4273,'2024-03-15',5,202312,11,119995,43.46),(4275,'2024-02-27',1,202309,8,117498,7656.75),(4275,'2024-02-27',2,202308,8,117498,2125.08),(4275,'2024-02-27',2,202309,8,117498,1786.71),(4275,'2024-02-27',4,202308,8,117498,25678.20),(4275,'2024-02-27',5,202308,8,117498,16853.26),(4275,'2024-03-15',5,202312,11,119997,43.46),(4280,'2024-03-15',5,202312,11,119998,43.46),(4284,'2024-03-15',5,202312,11,119999,18.95),(4285,'2024-03-15',5,202312,11,120000,18.95),(4289,'2024-03-15',50,202312,11,120001,18.95),(4294,'2024-02-26',1,202311,7,117463,5404.77),(4294,'2024-02-26',1,202312,7,117463,5404.77),(4294,'2024-02-26',2,202311,7,117463,2761.26),(4294,'2024-02-26',2,202312,7,117463,2761.26),(4294,'2024-02-26',4,202311,7,117463,18125.76),(4294,'2024-02-26',4,202312,7,117463,18125.76),(4294,'2024-02-26',5,202311,7,117463,11889.26),(4294,'2024-02-26',5,202312,7,117463,11927.16),(4295,'2024-03-15',5,202312,11,120006,18.95),(4300,'2024-03-15',5,202312,11,120010,18.95),(4302,'2024-03-15',5,202312,11,120012,18.95),(4303,'2024-03-15',5,202312,11,120013,18.95),(4305,'2024-03-15',5,202312,11,120015,18.95),(4307,'2024-03-15',5,202312,11,120017,18.95),(4308,'2024-03-15',5,202312,11,120018,18.95),(4309,'2024-03-15',5,202312,11,120019,18.95),(4310,'2024-03-15',50,202202,11,120020,18.21),(4311,'2024-03-15',5,202312,11,120021,18.95),(4312,'2024-03-15',5,202312,11,120022,18.95),(4314,'2024-03-15',5,202312,11,120023,18.95),(4315,'2024-02-28',1,201905,8,117590,38200.00),(4315,'2024-03-14',1,201905,1,118346,83012.00),(4315,'2024-03-14',1,202110,1,118346,14805.00),(4315,'2024-03-14',1,202111,1,118346,3233.40),(4315,'2024-03-14',1,202112,1,118346,3233.40),(4315,'2024-03-14',1,202201,1,118346,3233.40),(4315,'2024-03-14',1,202202,1,118346,3233.40),(4315,'2024-03-14',1,202203,1,118346,3233.40),(4315,'2024-03-14',1,202204,1,118346,3233.40),(4315,'2024-03-14',1,202205,1,118346,3233.40),(4315,'2024-03-14',1,202206,1,118346,3233.40),(4315,'2024-03-14',1,202207,1,118346,3233.40),(4315,'2024-03-14',1,202208,1,118346,3233.40),(4315,'2024-03-14',1,202209,1,118346,3233.40),(4315,'2024-03-14',1,202210,1,118346,3233.40),(4315,'2024-03-14',1,202211,1,118346,3233.40),(4315,'2024-03-14',1,202212,1,118346,3233.40),(4315,'2024-03-14',1,202301,1,118346,5404.77),(4315,'2024-03-14',1,202302,1,118346,5404.77),(4315,'2024-03-14',1,202303,1,118346,5404.77),(4315,'2024-03-14',1,202304,1,118346,5404.77),(4315,'2024-03-14',1,202305,1,118346,5404.77),(4315,'2024-03-14',1,202306,1,118346,5404.77),(4315,'2024-03-14',1,202307,1,118346,5404.77),(4315,'2024-03-14',1,202308,1,118346,5404.77),(4315,'2024-03-14',1,202309,7,118357,5404.77),(4315,'2024-03-14',1,202310,7,118357,5404.77),(4315,'2024-03-14',1,202311,7,118357,5404.77),(4315,'2024-03-14',1,202312,7,118357,5404.77),(4315,'2024-03-14',2,202110,1,118346,9724.00),(4315,'2024-03-14',2,202111,1,118346,1591.80),(4315,'2024-03-14',2,202112,1,118346,1591.80),(4315,'2024-03-14',2,202201,1,118346,1591.80),(4315,'2024-03-14',2,202202,1,118346,1591.80),(4315,'2024-03-14',2,202203,1,118346,1591.80),(4315,'2024-03-14',2,202204,1,118346,1591.80),(4315,'2024-03-14',2,202205,1,118346,1591.80),(4315,'2024-03-14',2,202206,1,118346,1591.80),(4315,'2024-03-14',2,202207,1,118346,1591.80),(4315,'2024-03-14',2,202208,1,118346,1591.80),(4315,'2024-03-14',2,202209,1,118346,1591.80),(4315,'2024-03-14',2,202210,1,118346,1591.80),(4315,'2024-03-14',2,202211,1,118346,1591.80),(4315,'2024-03-14',2,202212,1,118346,1591.80),(4315,'2024-03-14',2,202301,1,118346,2761.26),(4315,'2024-03-14',2,202302,1,118346,2761.26),(4315,'2024-03-14',2,202303,1,118346,2761.26),(4315,'2024-03-14',2,202304,1,118346,2761.26),(4315,'2024-03-14',2,202305,1,118346,2761.26),(4315,'2024-03-14',2,202306,1,118346,2761.26),(4315,'2024-03-14',2,202307,1,118346,2761.26),(4315,'2024-03-14',2,202308,1,118346,2761.26),(4315,'2024-03-14',2,202309,7,118357,2761.26),(4315,'2024-03-14',2,202310,7,118357,2761.26),(4315,'2024-03-14',2,202311,7,118357,2761.26),(4315,'2024-03-14',2,202312,7,118357,2761.26),(4315,'2024-03-14',4,202111,1,118346,11332.80),(4315,'2024-03-14',4,202112,1,118346,11332.80),(4315,'2024-03-14',4,202201,1,118346,11332.80),(4315,'2024-03-14',4,202202,1,118346,11332.80),(4315,'2024-03-14',4,202203,1,118346,11332.80),(4315,'2024-03-14',4,202204,1,118346,11332.80),(4315,'2024-03-14',4,202205,1,118346,11332.80),(4315,'2024-03-14',4,202206,1,118346,11332.80),(4315,'2024-03-14',4,202207,1,118346,11332.80),(4315,'2024-03-14',4,202208,1,118346,11332.80),(4315,'2024-03-14',4,202209,1,118346,11332.80),(4315,'2024-03-14',4,202210,1,118346,11332.80),(4315,'2024-03-14',4,202211,1,118346,11332.80),(4315,'2024-03-14',4,202212,1,118346,11332.80),(4315,'2024-03-14',4,202301,1,118346,18125.76),(4315,'2024-03-14',4,202302,1,118346,18125.76),(4315,'2024-03-14',4,202303,1,118346,18125.76),(4315,'2024-03-14',4,202304,1,118346,18125.76),(4315,'2024-03-14',4,202305,1,118346,18125.76),(4315,'2024-03-14',4,202306,1,118346,18125.76),(4315,'2024-03-14',4,202307,1,118346,18125.76),(4315,'2024-03-14',4,202308,1,118346,18125.76),(4315,'2024-03-14',4,202309,7,118357,18125.76),(4315,'2024-03-14',4,202310,7,118357,18125.76),(4315,'2024-03-14',4,202311,7,118357,18125.76),(4315,'2024-03-14',4,202312,7,118357,18125.76),(4315,'2024-03-14',5,202111,1,118346,8265.60),(4315,'2024-03-14',5,202112,1,118346,8253.80),(4315,'2024-03-14',5,202201,1,118346,8242.00),(4315,'2024-03-14',5,202202,1,118346,8242.00),(4315,'2024-03-14',5,202203,1,118346,8242.00),(4315,'2024-03-14',5,202204,1,118346,8242.00),(4315,'2024-03-14',5,202205,1,118346,8242.00),(4315,'2024-03-14',5,202206,1,118346,8242.00),(4315,'2024-03-14',5,202207,1,118346,8242.00),(4315,'2024-03-14',5,202208,1,118346,8242.00),(4315,'2024-03-14',5,202209,1,118346,8242.00),(4315,'2024-03-14',5,202210,1,118346,8242.00),(4315,'2024-03-14',5,202211,1,118346,8242.00),(4315,'2024-03-14',5,202212,1,118346,8246.65),(4315,'2024-03-14',5,202301,1,118346,11908.21),(4315,'2024-03-14',5,202302,1,118346,11908.21),(4315,'2024-03-14',5,202303,1,118346,11908.21),(4315,'2024-03-14',5,202304,1,118346,11908.21),(4315,'2024-03-14',5,202305,1,118346,11908.21),(4315,'2024-03-14',5,202306,1,118346,11908.21),(4315,'2024-03-14',5,202307,1,118346,11908.21),(4315,'2024-03-14',5,202308,1,118346,2927.16),(4315,'2024-03-14',5,202308,7,118357,8981.05),(4315,'2024-03-14',5,202309,7,118357,11908.21),(4315,'2024-03-14',5,202310,7,118357,11908.21),(4315,'2024-03-14',5,202311,7,118357,11908.21),(4315,'2024-03-14',5,202312,7,118357,11927.16),(4316,'2024-03-14',1,201603,1,118366,1652200.00),(4316,'2024-03-14',1,201603,8,118371,437204.00),(4316,'2024-03-14',1,202110,8,118371,14805.00),(4316,'2024-03-14',1,202111,8,118371,3233.40),(4316,'2024-03-14',1,202112,8,118371,3233.40),(4316,'2024-03-14',1,202201,8,118371,3233.40),(4316,'2024-03-14',1,202202,8,118371,3233.40),(4316,'2024-03-14',1,202203,8,118371,3233.40),(4316,'2024-03-14',1,202204,8,118371,3233.40),(4316,'2024-03-14',1,202205,8,118371,3233.40),(4316,'2024-03-14',1,202206,8,118371,3233.40),(4316,'2024-03-14',1,202207,8,118371,3233.40),(4316,'2024-03-14',1,202208,8,118371,3233.40),(4316,'2024-03-14',1,202209,8,118371,3233.40),(4316,'2024-03-14',1,202210,8,118371,3233.40),(4316,'2024-03-14',1,202211,8,118371,3233.40),(4316,'2024-03-14',1,202212,8,118371,3233.40),(4316,'2024-03-14',1,202301,8,118371,5404.77),(4316,'2024-03-14',1,202302,8,118371,5404.77),(4316,'2024-03-14',1,202303,8,118371,5404.77),(4316,'2024-03-14',1,202304,8,118371,5404.77),(4316,'2024-03-14',1,202305,8,118371,5404.77),(4316,'2024-03-14',1,202306,8,118371,5404.77),(4316,'2024-03-14',2,202110,8,118371,9724.00),(4316,'2024-03-14',2,202111,8,118371,1591.80),(4316,'2024-03-14',2,202112,8,118371,1591.80),(4316,'2024-03-14',2,202201,8,118371,1591.80),(4316,'2024-03-14',2,202202,8,118371,1591.80),(4316,'2024-03-14',2,202203,8,118371,1591.80),(4316,'2024-03-14',2,202204,8,118371,1591.80),(4316,'2024-03-14',2,202205,8,118371,1591.80),(4316,'2024-03-14',2,202206,8,118371,1591.80),(4316,'2024-03-14',2,202207,8,118371,1591.80),(4316,'2024-03-14',2,202208,8,118371,1591.80),(4316,'2024-03-14',2,202209,8,118371,1591.80),(4316,'2024-03-14',2,202210,8,118371,1591.80),(4316,'2024-03-14',2,202211,8,118371,1591.80),(4316,'2024-03-14',2,202212,8,118371,1591.80),(4316,'2024-03-14',2,202301,8,118371,2761.26),(4316,'2024-03-14',2,202302,8,118371,2761.26),(4316,'2024-03-14',2,202303,8,118371,2761.26),(4316,'2024-03-14',2,202304,8,118371,2761.26),(4316,'2024-03-14',2,202305,8,118371,2761.26),(4316,'2024-03-14',2,202306,8,118371,214.18),(4316,'2024-03-14',4,202111,8,118371,11332.80),(4316,'2024-03-14',4,202112,8,118371,11332.80),(4316,'2024-03-14',4,202201,8,118371,11332.80),(4316,'2024-03-14',4,202202,8,118371,11332.80),(4316,'2024-03-14',4,202203,8,118371,11332.80),(4316,'2024-03-14',4,202204,8,118371,11332.80),(4316,'2024-03-14',4,202205,8,118371,11332.80),(4316,'2024-03-14',4,202206,8,118371,11332.80),(4316,'2024-03-14',4,202207,8,118371,11332.80),(4316,'2024-03-14',4,202208,8,118371,11332.80),(4316,'2024-03-14',4,202209,8,118371,11332.80),(4316,'2024-03-14',4,202210,8,118371,11332.80),(4316,'2024-03-14',4,202211,8,118371,11332.80),(4316,'2024-03-14',4,202212,8,118371,11332.80),(4316,'2024-03-14',4,202301,8,118371,18125.76),(4316,'2024-03-14',4,202302,8,118371,18125.76),(4316,'2024-03-14',4,202303,8,118371,18125.76),(4316,'2024-03-14',4,202304,8,118371,18125.76),(4316,'2024-03-14',4,202305,8,118371,18125.76),(4316,'2024-03-14',5,202111,8,118371,8265.60),(4316,'2024-03-14',5,202112,8,118371,8261.80),(4316,'2024-03-14',5,202201,8,118371,8242.00),(4316,'2024-03-14',5,202202,8,118371,8242.00),(4316,'2024-03-14',5,202203,8,118371,8242.00),(4316,'2024-03-14',5,202204,8,118371,8242.00),(4316,'2024-03-14',5,202205,8,118371,8242.00),(4316,'2024-03-14',5,202206,8,118371,8242.00),(4316,'2024-03-14',5,202207,8,118371,8242.00),(4316,'2024-03-14',5,202208,8,118371,8242.00),(4316,'2024-03-14',5,202209,8,118371,8242.00),(4316,'2024-03-14',5,202210,8,118371,8242.00),(4316,'2024-03-14',5,202211,8,118371,8242.00),(4316,'2024-03-14',5,202212,8,118371,8246.65),(4316,'2024-03-14',5,202301,8,118371,11908.21),(4316,'2024-03-14',5,202302,8,118371,11908.21),(4316,'2024-03-14',5,202303,8,118371,11908.21),(4316,'2024-03-14',5,202304,8,118371,11908.21),(4316,'2024-03-14',5,202305,8,118371,11908.21),(4316,'2024-03-15',5,202312,11,120025,18.95),(4320,'2024-03-15',5,202312,11,120028,18.95),(4321,'2024-03-15',5,202312,11,120029,18.95),(4323,'2024-03-15',5,202312,11,120030,18.95),(4324,'2024-03-15',5,202312,11,120031,18.95),(4325,'2024-03-08',1,202303,8,118218,5385.82),(4325,'2024-03-08',1,202304,8,118218,5404.77),(4325,'2024-03-08',1,202305,8,118218,5404.77),(4325,'2024-03-08',2,202303,8,118218,2761.26),(4325,'2024-03-08',2,202304,8,118218,2761.26),(4325,'2024-03-08',2,202305,8,118218,2761.26),(4325,'2024-03-08',4,202303,8,118218,18125.76),(4325,'2024-03-08',4,202304,8,118218,18125.76),(4325,'2024-03-08',4,202305,8,118218,15452.92),(4325,'2024-03-08',5,202303,8,118218,11908.21),(4325,'2024-03-08',5,202304,8,118218,11908.21),(4325,'2024-03-15',5,202312,11,120032,18.95),(4327,'2024-03-15',5,202312,11,120034,18.95),(4328,'2024-03-15',5,202312,11,120035,18.95),(4329,'2024-03-15',5,202312,11,120036,18.95),(4331,'2024-03-15',5,202312,11,120038,18.95),(4332,'2024-03-15',5,202312,11,120039,18.95),(4334,'2024-03-15',5,202312,11,120041,18.95),(4335,'2024-03-15',5,202312,11,120042,18.95),(4339,'2024-03-15',5,202312,11,120044,18.95),(4340,'2024-03-15',5,202312,11,120045,18.95),(4341,'2024-03-15',5,202312,11,120046,18.95),(4342,'2024-03-15',5,202312,11,120047,18.95),(4343,'2024-03-15',5,202312,11,120048,18.95),(4344,'2024-03-15',5,202312,11,120049,18.95),(4346,'2024-03-15',5,202312,11,120050,18.95),(4348,'2024-03-15',5,202312,11,120052,18.95),(4349,'2024-03-15',5,202312,11,120053,18.95),(4351,'2024-03-15',5,202312,11,120055,18.95),(4352,'2024-03-06',1,202311,7,118086,5404.77),(4352,'2024-03-06',1,202312,7,118086,5404.77),(4352,'2024-03-06',2,202311,7,118086,2761.26),(4352,'2024-03-06',2,202312,7,118086,2761.26),(4352,'2024-03-06',4,202311,7,118086,18125.76),(4352,'2024-03-06',4,202312,7,118086,18125.76),(4352,'2024-03-06',5,202311,7,118086,11889.26),(4352,'2024-03-06',5,202312,7,118086,11927.16),(4353,'2024-03-15',5,202312,11,120057,18.95),(4356,'2024-03-15',5,202312,11,120060,18.95),(4357,'2024-03-15',5,202312,11,120061,18.95),(4358,'2024-03-15',5,202312,11,120062,18.95),(4359,'2024-03-15',5,202312,11,120063,18.21),(4360,'2024-03-15',5,202312,11,120064,18.95),(4362,'2024-03-15',5,202312,11,120065,18.95),(4363,'2024-03-15',5,202312,11,120066,18.95),(4364,'2024-03-15',5,202312,11,120067,18.21),(4366,'2024-03-15',5,202312,11,120068,18.95),(4367,'2024-02-21',1,202312,8,117087,5404.77),(4367,'2024-02-21',2,202312,8,117087,2761.26),(4367,'2024-02-21',4,202312,8,117087,18125.76),(4367,'2024-02-21',5,202312,8,117087,11908.21),(4368,'2024-03-15',5,202312,11,120070,18.95),(4369,'2024-03-15',5,202312,11,120071,18.95),(4371,'2024-03-15',5,202312,11,120073,18.95),(4373,'2024-03-15',5,202312,11,120075,18.95),(4374,'2024-03-15',5,202312,11,120076,18.95),(4375,'2024-03-15',5,202312,11,120077,18.95),(4376,'2024-03-15',5,202312,11,120078,18.95),(4378,'2024-03-15',50,202202,11,120080,18.21),(4388,'2024-03-15',5,202312,11,120083,18.95),(4391,'2024-03-15',50,202202,11,120084,18.21),(4394,'2024-02-28',1,202209,8,117593,1616.70),(4394,'2024-02-28',2,202209,8,117593,795.90),(4394,'2024-02-28',4,202208,8,117593,4802.40),(4394,'2024-02-28',4,202209,8,117593,7555.20),(4394,'2024-02-28',5,202208,8,117593,5510.40),(4394,'2024-02-28',5,202209,8,117593,3819.40),(4394,'2024-03-15',5,202312,11,120086,18.21),(4398,'2024-03-15',50,202202,11,120087,18.21),(4399,'2024-03-15',5,202312,11,120088,18.21),(4401,'2024-03-15',5,202312,11,120089,18.21),(4402,'2024-02-28',1,202311,7,117594,2702.38),(4402,'2024-02-28',1,202312,7,117594,2702.38),(4402,'2024-02-28',4,202310,7,117594,3186.22),(4402,'2024-02-28',4,202311,7,117594,12083.84),(4402,'2024-02-28',4,202312,7,117594,12083.84),(4402,'2024-02-28',50,202310,7,117594,13.78),(4402,'2024-02-28',50,202311,7,117594,13.78),(4402,'2024-02-28',50,202312,7,117594,13.78),(4418,'2024-03-15',50,202202,11,120090,18.21),(4429,'2024-03-15',50,202202,11,120091,18.21),(4437,'2024-03-15',50,202202,11,120093,18.21),(4438,'2024-03-15',50,202202,11,120094,18.21),(4456,'2024-03-15',50,202202,11,120095,18.21),(4457,'2024-03-15',5,202312,11,120096,18.95),(4461,'2024-03-15',5,202312,11,120097,18.95),(4462,'2024-03-15',5,202312,11,120098,18.95),(4465,'2024-03-15',50,202202,11,120099,18.21),(4467,'2024-03-15',5,202312,11,120100,18.95),(4478,'2024-03-15',50,202202,11,120101,18.21),(4479,'2024-03-15',50,202202,11,120102,18.21),(4485,'2024-03-15',50,202202,11,120103,18.21),(4504,'2024-03-15',50,202202,11,120104,18.21),(4508,'2024-03-15',50,202202,11,120105,18.21),(4509,'2024-03-15',50,202202,11,120106,18.21),(4516,'2024-03-15',50,202202,11,120108,18.21),(4519,'2024-03-15',5,202312,11,120109,18.95),(4520,'2024-03-15',5,202312,11,120110,18.21),(4524,'2024-03-15',5,202312,11,120111,18.95),(4525,'2024-03-15',5,202312,11,120112,18.95),(4526,'2024-03-15',5,202312,11,120113,18.95),(4527,'2024-03-15',5,202312,11,120114,43.46),(4530,'2024-02-21',1,202307,8,117088,7656.75),(4530,'2024-02-21',1,202308,8,117088,0.00),(4530,'2024-02-21',2,202307,8,117088,3911.79),(4530,'2024-02-21',50,202307,8,117088,31.46),(4531,'2024-03-15',50,202202,11,120116,18.21),(4533,'2024-03-15',50,202202,11,120117,18.21),(4535,'2024-03-15',50,202202,11,120118,18.21),(4550,'2024-03-15',5,202312,11,120119,18.95),(4551,'2024-03-15',5,202312,11,120120,18.95),(4552,'2024-03-15',5,202312,11,120121,18.95),(4553,'2024-03-15',5,202312,11,120122,18.95),(4554,'2024-03-15',50,202202,11,120123,18.21),(4555,'2024-03-15',5,202312,11,120124,18.95),(4556,'2024-03-15',5,202312,11,120125,43.46),(4577,'2024-03-15',50,202202,11,120126,18.21),(4578,'2024-03-15',50,202202,11,120127,18.21),(4579,'2024-03-15',50,202202,11,120128,18.21),(4580,'2024-03-15',5,202312,11,120129,43.46),(4581,'2024-02-27',1,202312,7,117499,2702.38),(4581,'2024-02-27',2,202312,7,117499,1380.63),(4581,'2024-02-27',4,202312,7,117499,12083.84),(4581,'2024-02-27',5,202312,7,117499,7933.15),(4582,'2024-03-15',50,202207,11,120131,11.12),(4582,'2024-03-15',50,202208,11,120131,5.12),(4584,'2024-03-15',5,202312,11,120132,18.95),(4586,'2024-03-15',50,202202,11,120133,18.21),(4596,'2024-03-15',5,202312,11,120134,18.95),(4611,'2024-03-04',1,201506,8,117966,29600.00),(4615,'2024-03-01',1,202304,8,117762,2702.38),(4615,'2024-03-01',4,202303,8,117762,4286.22),(4615,'2024-03-01',4,202304,8,117762,7797.62),(4615,'2024-03-01',50,202303,8,117762,13.78),(4625,'2024-03-15',50,202202,11,120135,2.38),(4628,'2024-03-04',1,201709,8,117904,14800.00),(4652,'2024-02-20',1,202312,7,117076,9007.94),(4652,'2024-02-20',2,202312,7,117076,4602.11),(4652,'2024-02-20',4,202312,7,117076,47831.93),(4652,'2024-02-20',5,202312,7,117076,31474.26),(4652,'2024-02-20',60,202312,7,117076,2702.39),(4652,'2024-02-20',61,202312,7,117076,14349.75),(4652,'2024-02-20',90,202312,7,117076,1380.63),(4652,'2024-02-20',91,202312,7,117076,9440.99),(4654,'2024-03-15',5,202312,11,120136,43.46),(4658,'2024-03-15',50,202202,11,120138,18.21),(4661,'2024-03-15',50,202207,11,120139,11.12),(4661,'2024-03-15',50,202208,11,120139,5.12),(4663,'2024-03-04',1,202312,7,117907,2702.38),(4663,'2024-03-04',4,202312,7,117907,12083.84),(4663,'2024-03-04',50,202312,7,117907,13.78),(4665,'2024-03-06',1,202001,8,118126,5339.00),(4665,'2024-03-06',1,202110,8,118126,9461.00),(4670,'2024-03-15',5,202312,11,120140,18.95),(4672,'2024-03-15',5,202312,11,120141,18.95),(4674,'2024-03-15',5,202312,11,120142,18.95),(4676,'2024-03-15',50,202202,11,120144,18.21),(4681,'2024-03-15',5,202312,11,120147,18.95),(4683,'2024-03-15',5,202312,11,120149,18.95),(4685,'2024-03-15',5,202312,11,120151,18.95),(4689,'2024-03-15',5,202312,11,120154,18.95),(4692,'2024-03-15',5,202312,11,120156,18.95),(4693,'2024-03-15',5,202312,11,120157,18.95),(4694,'2024-03-15',5,202312,11,120158,18.95),(4695,'2024-03-15',5,202312,11,120159,18.95),(4696,'2024-03-15',5,202312,11,120160,18.95),(4698,'2024-03-15',5,202312,11,120161,18.95),(4700,'2024-03-15',50,202202,11,120162,18.21),(4704,'2024-03-15',5,202312,11,120163,18.21),(4705,'2024-03-15',50,202202,11,120164,18.21),(4706,'2024-03-15',50,202202,11,120165,18.21),(4708,'2024-03-15',5,202312,11,120167,18.95),(4709,'2024-03-15',50,202202,11,120168,18.21),(4710,'2024-03-15',5,202312,11,120169,18.95),(4715,'2024-03-15',50,202202,11,120174,18.21),(4716,'2024-02-20',1,202312,8,117067,2702.38),(4716,'2024-02-20',4,202311,8,117067,3048.64),(4716,'2024-02-20',4,202312,8,117067,12083.84),(4716,'2024-02-20',5,202311,8,117067,7951.36),(4716,'2024-02-20',50,202312,8,117067,13.78),(4719,'2024-03-15',5,202312,11,120176,18.21),(4720,'2024-03-15',5,202312,11,120177,18.95),(4722,'2024-03-15',5,202312,11,120178,18.21),(4723,'2024-03-06',1,201708,8,118127,50000.00),(4723,'2024-03-15',5,202312,11,120179,18.95),(4724,'2024-03-15',50,202202,11,120180,18.21),(4725,'2024-03-15',5,202312,11,120181,18.95),(4726,'2024-02-23',1,202312,7,117224,5404.77),(4726,'2024-02-23',2,202312,7,117224,2761.26),(4726,'2024-02-23',4,202312,7,117224,18125.76),(4726,'2024-02-23',5,202312,7,117224,11908.21),(4727,'2024-03-15',50,202202,11,120183,18.21),(4728,'2024-03-15',50,202202,11,120184,18.21),(4729,'2024-03-15',50,202202,11,120185,18.21),(4730,'2024-02-26',1,202303,8,117345,2702.38),(4730,'2024-02-26',2,202303,8,117345,1380.63),(4730,'2024-02-26',4,202302,8,117345,5257.59),(4730,'2024-02-26',4,202303,8,117345,2708.04),(4730,'2024-02-26',5,202302,8,117345,7951.36),(4730,'2024-03-15',5,202312,11,120186,18.21),(4734,'2024-03-15',50,202202,11,120190,18.21),(4736,'2024-03-15',5,202312,11,120191,18.95),(4737,'2024-03-04',1,202312,7,117967,5404.77),(4737,'2024-03-04',2,202312,7,117967,2761.26),(4737,'2024-03-04',4,202312,7,117967,18125.76),(4737,'2024-03-04',5,202312,7,117967,11908.21),(4738,'2024-03-15',5,202312,11,120193,18.95),(4739,'2024-03-15',5,202312,11,120194,18.95),(4741,'2024-03-15',50,202312,11,120196,18.95),(4742,'2024-03-15',5,202312,11,120197,18.95),(4743,'2024-03-15',5,202312,11,120198,18.95),(4745,'2024-03-15',50,202202,11,120199,18.21),(4746,'2024-03-15',50,202202,11,120200,18.21),(4747,'2024-03-15',5,202312,11,120201,18.95),(4748,'2024-03-15',5,202312,11,120202,18.95),(4749,'2024-03-15',50,202202,11,120203,18.21),(4750,'2024-03-15',50,202202,11,120204,18.21),(4751,'2024-03-01',1,202312,7,117817,2702.38),(4751,'2024-03-01',2,202312,7,117817,1380.63),(4751,'2024-03-01',4,202312,7,117817,12083.84),(4751,'2024-03-01',5,202312,7,117817,7933.15),(4752,'2024-03-15',5,202312,11,120206,18.21),(4755,'2024-03-15',50,202202,11,120207,18.21),(4756,'2024-03-15',50,202202,11,120208,18.21),(4759,'2024-03-15',50,202202,11,120209,18.21),(4762,'2024-03-15',50,202202,11,120212,18.21),(4763,'2024-03-15',50,202202,11,120213,18.21),(4764,'2024-03-15',50,202202,11,120214,18.21),(4765,'2024-03-15',5,202312,11,120215,18.21),(4766,'2024-03-15',5,202312,11,120216,18.95),(4767,'2024-03-15',5,202312,11,120217,18.95),(4768,'2024-03-15',50,202201,11,120218,25.09),(4768,'2024-03-15',50,202202,11,120218,5.44),(4769,'2024-03-15',5,202312,11,120219,18.95),(4770,'2024-03-15',5,202312,11,120220,18.95),(4771,'2024-03-15',5,202312,11,120221,18.95),(4772,'2024-03-15',5,202312,11,120222,18.95),(4773,'2024-03-05',1,202311,7,118053,5404.77),(4773,'2024-03-05',1,202312,7,118053,5404.77),(4773,'2024-03-05',2,202311,7,118053,2761.26),(4773,'2024-03-05',2,202312,7,118053,2761.26),(4773,'2024-03-05',4,202311,7,118053,18125.76),(4773,'2024-03-05',4,202312,7,118053,18125.76),(4773,'2024-03-05',5,202311,7,118053,11889.26),(4773,'2024-03-05',5,202312,7,118053,11927.16),(4774,'2024-02-26',1,202311,8,117274,5404.77),(4774,'2024-02-26',2,202311,8,117274,2761.26),(4774,'2024-02-26',4,202311,8,117274,18125.76),(4774,'2024-02-26',5,202310,8,117274,181.05),(4774,'2024-02-26',5,202311,8,117274,11727.16),(4774,'2024-03-15',5,202312,11,120224,18.95),(4776,'2024-03-15',5,202312,11,120226,18.95),(4777,'2024-03-15',5,202312,11,120227,18.95),(4778,'2024-03-15',5,202312,11,120228,18.95),(4779,'2024-03-15',5,202312,11,120229,18.95),(4780,'2024-03-15',5,202312,11,120230,18.95),(4781,'2024-03-15',5,202312,11,120231,18.95),(4782,'2024-03-15',5,202312,11,120232,18.95),(4784,'2024-03-15',50,202202,11,120233,18.21),(4787,'2024-03-15',50,202202,11,120234,18.21),(4788,'2024-03-15',50,202202,11,120235,18.21),(4789,'2024-03-15',50,202202,11,120236,18.21),(4790,'2024-02-26',1,202312,7,117275,2702.38),(4790,'2024-02-26',2,202312,7,117275,1380.63),(4790,'2024-02-26',4,202312,7,117275,12083.84),(4790,'2024-02-26',5,202312,7,117275,7933.15),(4792,'2024-03-08',1,201701,1,118197,864600.00),(4792,'2024-03-08',1,201701,7,118219,314576.00),(4792,'2024-03-08',1,202110,7,118219,11009.00),(4792,'2024-03-08',1,202111,7,118219,1616.70),(4792,'2024-03-08',1,202112,7,118219,1616.70),(4792,'2024-03-08',1,202201,7,118219,1616.70),(4792,'2024-03-08',1,202202,7,118219,1616.70),(4792,'2024-03-08',1,202203,7,118219,1616.70),(4792,'2024-03-08',1,202204,7,118219,1616.70),(4792,'2024-03-08',1,202205,7,118219,1616.70),(4792,'2024-03-08',1,202206,7,118219,1616.70),(4792,'2024-03-08',1,202207,7,118219,1616.70),(4792,'2024-03-08',1,202208,7,118219,1616.70),(4792,'2024-03-08',1,202209,7,118219,1616.70),(4792,'2024-03-08',1,202210,7,118219,1616.70),(4792,'2024-03-08',1,202211,7,118219,1616.70),(4792,'2024-03-08',1,202212,7,118219,1616.70),(4792,'2024-03-08',1,202301,7,118219,2702.38),(4792,'2024-03-08',1,202302,7,118219,2702.38),(4792,'2024-03-08',1,202303,7,118219,2702.38),(4792,'2024-03-08',1,202304,7,118219,2702.38),(4792,'2024-03-08',1,202305,7,118219,2702.38),(4792,'2024-03-08',1,202306,7,118219,2702.38),(4792,'2024-03-08',1,202307,7,118219,2702.38),(4792,'2024-03-08',1,202308,7,118219,2702.38),(4792,'2024-03-08',1,202309,7,118219,2702.38),(4792,'2024-03-08',1,202310,7,118219,2702.38),(4792,'2024-03-08',1,202311,7,118219,2702.38),(4792,'2024-03-08',1,202312,7,118219,2702.38),(4792,'2024-03-08',2,202110,7,118219,7095.00),(4792,'2024-03-08',2,202111,7,118219,795.90),(4792,'2024-03-08',2,202112,7,118219,795.90),(4792,'2024-03-08',2,202201,7,118219,795.90),(4792,'2024-03-08',2,202202,7,118219,795.90),(4792,'2024-03-08',2,202203,7,118219,795.90),(4792,'2024-03-08',2,202204,7,118219,795.90),(4792,'2024-03-08',2,202205,7,118219,795.90),(4792,'2024-03-08',2,202206,7,118219,795.90),(4792,'2024-03-08',2,202207,7,118219,795.90),(4792,'2024-03-08',2,202208,7,118219,795.90),(4792,'2024-03-08',2,202209,7,118219,795.90),(4792,'2024-03-08',2,202210,7,118219,795.90),(4792,'2024-03-08',2,202211,7,118219,795.90),(4792,'2024-03-08',2,202212,7,118219,795.90),(4792,'2024-03-08',2,202301,7,118219,1380.63),(4792,'2024-03-08',2,202302,7,118219,1380.63),(4792,'2024-03-08',2,202303,7,118219,1380.63),(4792,'2024-03-08',2,202304,7,118219,1380.63),(4792,'2024-03-08',2,202305,7,118219,1380.63),(4792,'2024-03-08',2,202306,7,118219,1380.63),(4792,'2024-03-08',2,202307,7,118219,1380.63),(4792,'2024-03-08',2,202308,7,118219,1380.63),(4792,'2024-03-08',2,202309,7,118219,1380.63),(4792,'2024-03-08',2,202310,7,118219,1380.63),(4792,'2024-03-08',2,202311,7,118219,1380.63),(4792,'2024-03-08',2,202312,7,118219,1380.63),(4792,'2024-03-08',4,202111,7,118219,7555.20),(4792,'2024-03-08',4,202112,7,118219,7555.20),(4792,'2024-03-08',4,202201,7,118219,7555.20),(4792,'2024-03-08',4,202202,7,118219,7555.20),(4792,'2024-03-08',4,202203,7,118219,7555.20),(4792,'2024-03-08',4,202204,7,118219,7555.20),(4792,'2024-03-08',4,202205,7,118219,7555.20),(4792,'2024-03-08',4,202206,7,118219,7555.20),(4792,'2024-03-08',4,202207,7,118219,7555.20),(4792,'2024-03-08',4,202208,7,118219,7555.20),(4792,'2024-03-08',4,202209,7,118219,7555.20),(4792,'2024-03-08',4,202210,7,118219,7555.20),(4792,'2024-03-08',4,202211,7,118219,7555.20),(4792,'2024-03-08',4,202212,7,118219,7555.20),(4792,'2024-03-08',4,202301,7,118219,12083.84),(4792,'2024-03-08',4,202302,7,118219,12083.84),(4792,'2024-03-08',4,202303,7,118219,12083.84),(4792,'2024-03-08',4,202304,7,118219,12083.84),(4792,'2024-03-08',4,202305,7,118219,12083.84),(4792,'2024-03-08',4,202306,7,118219,12083.84),(4792,'2024-03-08',4,202307,7,118219,12083.84),(4792,'2024-03-08',4,202308,7,118219,12083.84),(4792,'2024-03-08',4,202309,7,118219,12083.84),(4792,'2024-03-08',4,202310,7,118219,12083.84),(4792,'2024-03-08',4,202311,7,118219,12083.84),(4792,'2024-03-08',4,202312,7,118219,12083.84),(4792,'2024-03-08',5,202111,7,118219,5510.40),(4792,'2024-03-08',5,202112,7,118219,5510.40),(4792,'2024-03-08',5,202201,7,118219,5510.40),(4792,'2024-03-08',5,202202,7,118219,5510.40),(4792,'2024-03-08',5,202203,7,118219,5510.40),(4792,'2024-03-08',5,202204,7,118219,5510.40),(4792,'2024-03-08',5,202205,7,118219,5510.40),(4792,'2024-03-08',5,202206,7,118219,5510.40),(4792,'2024-03-08',5,202207,7,118219,5510.40),(4792,'2024-03-08',5,202208,7,118219,5510.40),(4792,'2024-03-08',5,202209,7,118219,5510.40),(4792,'2024-03-08',5,202210,7,118219,5510.40),(4792,'2024-03-08',5,202211,7,118219,5510.40),(4792,'2024-03-08',5,202212,7,118219,5510.40),(4792,'2024-03-08',5,202301,7,118219,7951.36),(4792,'2024-03-08',5,202302,7,118219,7951.36),(4792,'2024-03-08',5,202303,7,118219,7951.36),(4792,'2024-03-08',5,202304,7,118219,7951.36),(4792,'2024-03-08',5,202305,7,118219,7951.36),(4792,'2024-03-08',5,202306,7,118219,7951.36),(4792,'2024-03-08',5,202307,7,118219,7951.36),(4792,'2024-03-08',5,202308,7,118219,7951.36),(4792,'2024-03-08',5,202309,7,118219,7951.36),(4792,'2024-03-08',5,202310,7,118219,7951.36),(4792,'2024-03-08',5,202311,7,118219,7951.36),(4792,'2024-03-08',5,202312,7,118219,7951.36),(4792,'2024-03-08',50,202111,7,118219,41.80),(4792,'2024-03-08',50,202112,7,118219,21.80),(4792,'2024-03-08',50,202201,7,118219,21.80),(4792,'2024-03-08',50,202202,7,118219,21.28),(4793,'2024-03-15',50,202202,11,120239,18.21),(4794,'2024-03-15',50,202202,11,120240,18.21),(4795,'2024-03-15',5,202312,11,120241,18.95),(4797,'2024-02-28',1,202312,7,117548,2702.38),(4797,'2024-02-28',4,202312,7,117548,12083.84),(4797,'2024-02-28',50,202312,7,117548,13.78),(4800,'2024-03-07',1,201607,8,118175,14800.00),(4815,'2024-03-15',91,202206,11,120242,15.08),(4816,'2024-03-15',91,202206,11,120243,15.08),(4817,'2024-03-15',50,202202,11,120244,18.21),(4818,'2024-03-15',50,202202,11,120245,18.21),(4820,'2024-03-15',5,202312,11,120246,18.95),(4822,'2024-03-15',91,202206,11,120247,15.08),(4826,'2024-02-27',1,202311,7,117425,2702.38),(4826,'2024-02-27',1,202312,7,117425,2702.38),(4826,'2024-02-27',2,202311,7,117425,1380.63),(4826,'2024-02-27',2,202312,7,117425,1380.63),(4826,'2024-02-27',50,202311,7,117425,16.99),(4826,'2024-02-27',50,202312,7,117425,16.99),(4828,'2024-03-15',50,202202,11,120248,18.21),(4829,'2024-03-15',50,202202,11,120249,18.21),(4835,'2024-03-15',5,202312,11,120250,18.95),(4837,'2024-03-15',5,202312,11,120251,18.95),(4838,'2024-03-06',1,202311,7,118087,2702.38),(4838,'2024-03-06',1,202312,7,118087,2702.38),(4838,'2024-03-06',2,202311,7,118087,1380.63),(4838,'2024-03-06',2,202312,7,118087,1380.63),(4838,'2024-03-06',4,202311,7,118087,12083.84),(4838,'2024-03-06',4,202312,7,118087,12083.84),(4838,'2024-03-06',5,202311,7,118087,7914.94),(4838,'2024-03-06',5,202312,7,118087,7951.36),(4839,'2024-03-15',5,202312,11,120253,18.95),(4840,'2024-03-15',50,202202,11,120254,18.21),(4843,'2024-03-15',5,202312,11,120255,18.21),(4844,'2024-03-15',50,202201,11,120256,25.09),(4844,'2024-03-15',50,202202,11,120256,5.44),(4845,'2024-03-15',5,202312,11,120257,18.95),(4846,'2024-03-15',5,202312,11,120258,18.95),(4847,'2024-03-15',5,202312,11,120259,18.95),(4849,'2024-03-15',5,202312,11,120260,18.95),(4850,'2024-02-26',1,202211,1,117293,3233.40),(4850,'2024-02-26',1,202212,1,117293,3233.40),(4850,'2024-02-26',1,202301,1,117293,5404.77),(4850,'2024-02-26',1,202302,1,117293,5404.77),(4850,'2024-02-26',1,202303,1,117293,5404.77),(4850,'2024-02-26',1,202304,1,117293,5404.77),(4850,'2024-02-26',1,202305,1,117293,5404.77),(4850,'2024-02-26',1,202306,7,117346,5404.77),(4850,'2024-02-26',1,202307,7,117346,5404.77),(4850,'2024-02-26',1,202308,7,117346,5404.77),(4850,'2024-02-26',1,202309,7,117346,5404.77),(4850,'2024-02-26',1,202310,7,117346,5404.77),(4850,'2024-02-26',1,202311,7,117346,5404.77),(4850,'2024-02-26',1,202312,7,117346,5404.77),(4850,'2024-02-26',2,202211,1,117293,1591.80),(4850,'2024-02-26',2,202212,1,117293,1591.80),(4850,'2024-02-26',2,202301,1,117293,2761.26),(4850,'2024-02-26',2,202302,1,117293,2761.26),(4850,'2024-02-26',2,202303,1,117293,2761.26),(4850,'2024-02-26',2,202304,1,117293,2761.26),(4850,'2024-02-26',2,202305,1,117293,2761.26),(4850,'2024-02-26',2,202306,7,117346,2761.26),(4850,'2024-02-26',2,202307,7,117346,2761.26),(4850,'2024-02-26',2,202308,7,117346,2761.26),(4850,'2024-02-26',2,202309,7,117346,2761.26),(4850,'2024-02-26',2,202310,7,117346,2761.26),(4850,'2024-02-26',2,202311,7,117346,2761.26),(4850,'2024-02-26',2,202312,7,117346,2761.26),(4850,'2024-02-26',4,202211,1,117293,11332.80),(4850,'2024-02-26',4,202212,1,117293,11332.80),(4850,'2024-02-26',4,202301,1,117293,18125.76),(4850,'2024-02-26',4,202302,1,117293,18125.76),(4850,'2024-02-26',4,202303,1,117293,18125.76),(4850,'2024-02-26',4,202304,1,117293,18125.76),(4850,'2024-02-26',4,202305,1,117293,18125.76),(4850,'2024-02-26',4,202306,7,117346,18125.76),(4850,'2024-02-26',4,202307,7,117346,18125.76),(4850,'2024-02-26',4,202308,7,117346,18125.76),(4850,'2024-02-26',4,202309,7,117346,18125.76),(4850,'2024-02-26',4,202310,7,117346,18125.76),(4850,'2024-02-26',4,202311,7,117346,18125.76),(4850,'2024-02-26',4,202312,7,117346,18125.76),(4850,'2024-02-26',5,202211,1,117293,8218.40),(4850,'2024-02-26',5,202212,1,117293,8246.65),(4850,'2024-02-26',5,202301,1,117293,11908.21),(4850,'2024-02-26',5,202302,1,117293,11908.21),(4850,'2024-02-26',5,202303,1,117293,11908.21),(4850,'2024-02-26',5,202304,1,117293,11908.21),(4850,'2024-02-26',5,202305,1,117293,11908.21),(4850,'2024-02-26',5,202306,1,117293,5218.95),(4850,'2024-02-26',5,202306,7,117346,6689.26),(4850,'2024-02-26',5,202307,7,117346,11908.21),(4850,'2024-02-26',5,202308,7,117346,11908.21),(4850,'2024-02-26',5,202309,7,117346,11908.21),(4850,'2024-02-26',5,202310,7,117346,11908.21),(4850,'2024-02-26',5,202311,7,117346,11908.21),(4850,'2024-02-26',5,202312,7,117346,11927.16),(4853,'2024-03-15',5,202312,11,120262,18.95),(4854,'2024-03-15',4,202312,11,120263,30.53),(4856,'2024-03-15',5,202312,11,120264,18.95),(4857,'2024-03-15',5,202312,11,120265,18.95),(4859,'2024-03-15',50,202202,11,120266,18.21),(4861,'2024-03-15',5,202312,11,120267,18.95),(4864,'2024-03-15',50,202202,11,120268,18.21),(4865,'2024-03-15',5,202312,11,120269,18.95),(4867,'2024-03-15',50,202202,11,120270,18.21),(4868,'2024-03-15',5,202312,11,120271,18.95),(4869,'2024-03-15',4,202312,11,120272,30.53),(4870,'2024-03-15',50,202202,11,120273,18.21),(4872,'2024-03-15',50,202202,11,120274,18.21),(4873,'2024-03-15',50,202202,11,120275,18.21),(4877,'2024-03-15',50,202202,11,120276,18.21),(4882,'2024-03-15',5,202312,11,120277,43.46),(4884,'2024-03-15',5,202312,11,120278,43.46),(4893,'2024-03-15',5,202312,11,120279,43.46),(4894,'2024-03-15',5,202312,11,120280,43.46),(4895,'2024-03-15',50,202202,11,120281,18.21),(4907,'2024-03-15',50,202202,11,120282,18.21),(4913,'2024-02-26',1,202311,7,117348,2702.38),(4913,'2024-02-26',1,202312,7,117348,2702.38),(4913,'2024-02-26',4,202311,7,117348,12083.84),(4913,'2024-02-26',4,202312,7,117348,12083.84),(4913,'2024-02-26',50,202310,7,117348,0.01),(4913,'2024-02-26',50,202311,7,117348,13.77),(4913,'2024-02-26',50,202312,7,117348,13.78),(4916,'2024-03-15',50,202202,11,120283,18.21),(4920,'2024-03-15',50,202202,11,120285,18.21),(4924,'2024-03-15',50,202202,11,120286,18.21),(4925,'2024-03-15',5,202312,11,120287,18.21),(4926,'2024-03-15',5,202312,11,120288,43.46),(4932,'2024-03-05',1,202312,8,118021,2702.38),(4932,'2024-03-05',4,202312,8,118021,12083.84),(4932,'2024-03-05',50,202312,8,118021,13.78),(4937,'2024-02-28',1,201305,8,117549,14800.00),(4938,'2024-03-15',50,202202,11,120290,18.21),(4939,'2024-02-28',1,202110,8,117655,9406.00),(4939,'2024-02-28',1,202111,8,117655,1616.70),(4939,'2024-02-28',4,202111,8,117655,3777.30),(4951,'2024-03-04',1,202312,7,117909,2702.38),(4951,'2024-03-04',4,202312,7,117909,12083.84),(4951,'2024-03-04',50,202312,7,117909,13.78),(4959,'2024-03-15',50,202202,11,120291,18.21),(4960,'2024-03-15',50,202202,11,120292,18.21),(4969,'2024-03-15',5,202312,11,120294,43.46),(4973,'2024-02-23',1,202312,1,117184,9007.94),(4973,'2024-02-23',2,202312,7,117227,4602.11),(4973,'2024-02-23',4,202312,7,117227,15104.82),(4973,'2024-02-23',5,202312,7,117227,9939.24),(4973,'2024-02-23',50,202312,7,117227,18.74),(4973,'2024-02-23',60,202312,7,117227,4503.98),(4973,'2024-02-23',61,202312,1,117184,6992.06),(4973,'2024-02-23',61,202312,7,117227,560.38),(4973,'2024-02-23',90,202312,7,117227,2301.05),(4973,'2024-02-23',91,202312,7,117227,4969.68),(4974,'2024-03-15',5,202312,11,120295,43.46),(4975,'2024-03-15',5,202312,11,120296,43.46),(4980,'2024-03-15',50,202312,11,120297,18.95),(4982,'2024-03-15',5,202312,11,120298,18.95),(4985,'2024-03-15',5,202312,11,120299,43.46),(4996,'2024-03-15',5,202312,11,120303,43.46),(4998,'2024-03-15',5,202312,11,120304,43.46),(5002,'2024-03-15',5,202312,11,120305,43.46),(5007,'2024-03-15',5,202312,11,120306,18.21),(5009,'2024-03-15',50,202202,11,120307,18.21),(5010,'2024-03-15',50,202202,11,120308,18.21),(5012,'2024-03-15',50,202202,11,120309,18.21),(5013,'2024-02-21',1,202311,8,117106,2702.38),(5013,'2024-02-21',1,202312,8,117106,2702.38),(5013,'2024-02-21',2,202311,8,117106,1380.63),(5013,'2024-02-21',2,202312,8,117106,1380.63),(5013,'2024-02-21',4,202311,8,117106,12083.84),(5013,'2024-02-21',4,202312,8,117106,12083.84),(5013,'2024-02-21',5,202311,8,117106,7914.94),(5013,'2024-02-21',5,202312,8,117106,7951.36),(5014,'2024-03-01',1,202001,8,117765,24100.00),(5014,'2024-03-15',50,202202,11,120311,18.21),(5015,'2024-03-15',50,202202,11,120312,18.21),(5016,'2024-03-15',50,202202,11,120313,18.21),(5017,'2024-03-15',5,202312,11,120314,18.21),(5019,'2024-02-27',1,201601,8,117550,24100.00),(5019,'2024-03-15',50,202202,11,120316,18.21),(5020,'2024-02-28',1,201502,8,117597,24100.00),(5020,'2024-03-15',50,202202,11,120317,18.21),(5021,'2024-03-15',50,202202,11,120318,18.21),(5022,'2024-03-15',5,202312,11,120319,18.21),(5024,'2024-03-15',5,202312,11,120320,18.21),(5026,'2024-03-15',5,202312,11,120322,18.21),(5027,'2024-03-15',50,202202,11,120323,18.21),(5029,'2024-02-26',1,202312,7,117352,2702.38),(5029,'2024-02-26',2,202312,7,117352,1380.63),(5029,'2024-02-26',4,202312,7,117352,12083.84),(5029,'2024-02-26',5,202312,7,117352,7933.15),(5030,'2024-03-15',50,202202,11,120325,18.21),(5031,'2024-03-15',5,202312,11,120326,18.21),(5033,'2024-03-01',1,202306,8,117820,2702.38),(5033,'2024-03-01',2,202306,8,117820,1380.63),(5033,'2024-03-01',4,202305,8,117820,5848.64),(5033,'2024-03-01',4,202306,8,117820,6235.20),(5033,'2024-03-01',5,202305,8,117820,7933.15),(5033,'2024-03-15',5,202312,11,120328,18.21),(5034,'2024-03-15',50,202202,11,120329,18.21),(5035,'2024-03-15',5,202312,11,120330,18.21),(5036,'2024-03-15',50,202202,11,120331,18.21),(5038,'2024-03-15',5,202312,11,120332,6.13),(5038,'2024-03-15',50,202201,11,120332,12.08),(5040,'2024-03-15',5,202312,11,120333,18.21),(5043,'2024-03-15',50,202202,11,120334,18.21),(5044,'2024-03-15',50,202202,11,120335,18.21),(5045,'2024-03-15',50,202202,11,120336,18.21),(5046,'2024-03-15',50,202202,11,120337,18.21),(5047,'2024-03-15',50,202202,11,120338,18.21),(5048,'2024-03-15',50,202202,11,120339,18.21),(5049,'2024-03-15',50,202202,11,120340,18.21),(5050,'2024-03-15',50,202202,11,120341,18.21),(5051,'2024-03-15',5,202312,11,120342,18.21),(5052,'2024-03-15',50,202202,11,120343,18.21),(5053,'2024-03-15',50,202202,11,120344,18.21),(5055,'2024-03-15',50,202202,11,120346,18.21),(5058,'2024-03-15',50,202202,11,120347,18.21),(5059,'2024-03-15',50,202202,11,120348,18.21),(5061,'2024-03-15',50,202202,11,120349,18.21),(5062,'2024-03-15',50,202202,11,120350,18.21),(5064,'2024-03-15',50,202202,11,120351,18.21),(5065,'2024-03-15',50,202202,11,120352,18.21),(5066,'2024-03-15',50,202202,11,120353,18.21),(5067,'2024-03-15',5,202312,11,120354,18.21),(5068,'2024-03-15',50,202202,11,120355,18.21),(5069,'2024-03-15',50,202202,11,120356,18.21),(5071,'2024-03-15',50,202202,11,120357,18.21),(5072,'2024-03-15',5,202312,11,120358,18.95),(5073,'2024-03-15',5,202312,11,120359,43.46),(5074,'2024-03-15',5,202312,11,120360,43.46),(5091,'2024-03-15',5,202312,11,120361,43.46),(5093,'2024-02-21',1,202310,1,117093,9007.94),(5093,'2024-02-21',1,202311,7,117107,9007.94),(5093,'2024-02-21',1,202312,7,117107,9007.94),(5093,'2024-02-21',4,202310,1,117093,15104.82),(5093,'2024-02-21',4,202311,1,117093,1047.56),(5093,'2024-02-21',4,202311,7,117107,14057.26),(5093,'2024-02-21',4,202312,7,117107,15104.82),(5093,'2024-02-21',50,202310,1,117093,30.82),(5093,'2024-02-21',50,202311,7,117107,30.82),(5093,'2024-02-21',50,202312,7,117107,30.82),(5093,'2024-02-21',60,202310,1,117093,4503.98),(5093,'2024-02-21',60,202311,7,117107,4503.98),(5093,'2024-02-21',60,202312,7,117107,4503.98),(5093,'2024-02-21',61,202310,1,117093,7552.44),(5093,'2024-02-21',61,202311,1,117093,7552.44),(5093,'2024-02-21',61,202312,7,117107,7552.44),(5095,'2024-03-15',5,202312,11,120362,43.46),(5098,'2024-03-15',5,202312,11,120363,43.46),(5103,'2024-02-22',1,202312,7,117148,9007.94),(5103,'2024-02-22',2,202312,7,117148,4602.11),(5103,'2024-02-22',4,202312,7,117148,15104.82),(5103,'2024-02-22',5,202312,7,117148,9939.24),(5103,'2024-02-22',50,202312,7,117148,18.74),(5103,'2024-02-22',60,202312,7,117148,4503.98),(5103,'2024-02-22',61,202312,7,117148,7552.44),(5103,'2024-02-22',90,202312,7,117148,2301.05),(5103,'2024-02-22',91,202312,7,117148,4969.68),(5105,'2024-03-15',5,202312,11,120364,43.46),(5110,'2024-02-22',1,202110,8,117149,20724.00),(5110,'2024-02-22',1,202111,8,117149,5389.00),(5110,'2024-02-22',1,202112,8,117149,5389.00),(5110,'2024-02-22',2,202110,8,117149,13915.00),(5110,'2024-02-22',2,202111,8,117149,2653.00),(5110,'2024-02-22',2,202112,8,117149,2653.00),(5110,'2024-02-22',4,202111,8,117149,9444.00),(5110,'2024-02-22',4,202112,8,117149,9444.00),(5110,'2024-02-22',5,202111,8,117149,6888.00),(5110,'2024-02-22',5,202112,8,117149,6888.00),(5110,'2024-02-22',50,202112,8,117149,39.00),(5110,'2024-02-22',60,202111,8,117149,2694.50),(5110,'2024-02-22',60,202112,8,117149,2694.50),(5110,'2024-02-22',61,202111,8,117149,4722.00),(5110,'2024-02-22',61,202112,8,117149,1692.50),(5110,'2024-02-22',90,202111,8,117149,1326.50),(5110,'2024-02-22',91,202111,8,117149,3444.00),(5117,'2024-03-15',50,202202,11,120366,18.21),(5177,'2024-03-15',5,202312,11,120367,18.21),(5178,'2024-03-15',5,202312,11,120368,18.21),(5179,'2024-03-15',50,202202,11,120369,18.21),(5180,'2024-03-15',50,202202,11,120370,18.21),(5181,'2024-03-15',50,202202,11,120371,18.21),(5182,'2024-03-15',5,202312,11,120372,43.46),(5183,'2024-03-15',5,202312,11,120373,43.46),(5184,'2024-03-15',5,202312,11,120374,43.46),(5186,'2024-03-05',1,202304,1,117984,7656.75),(5186,'2024-03-05',1,202305,1,117984,7656.75),(5186,'2024-03-05',1,202306,1,117984,4688.21),(5186,'2024-03-05',1,202306,7,118023,2968.54),(5186,'2024-03-05',1,202307,7,118023,7656.75),(5186,'2024-03-05',1,202308,7,118023,7656.75),(5186,'2024-03-05',1,202309,7,118023,7656.75),(5186,'2024-03-05',1,202310,7,118023,7656.75),(5186,'2024-03-05',1,202311,7,118023,7656.75),(5186,'2024-03-05',1,202312,7,118023,7656.75),(5186,'2024-03-05',2,202304,1,117984,3874.71),(5186,'2024-03-05',2,202305,1,117984,3911.79),(5186,'2024-03-05',2,202306,1,117984,3911.79),(5186,'2024-03-05',2,202307,7,118023,3911.79),(5186,'2024-03-05',2,202308,7,118023,3911.79),(5186,'2024-03-05',2,202309,7,118023,3911.79),(5186,'2024-03-05',2,202310,7,118023,3911.79),(5186,'2024-03-05',2,202311,7,118023,3911.79),(5186,'2024-03-05',2,202312,7,118023,3911.79),(5186,'2024-03-05',50,202306,7,118023,31.46),(5186,'2024-03-05',50,202307,7,118023,31.46),(5186,'2024-03-05',50,202308,7,118023,31.46),(5186,'2024-03-05',50,202309,7,118023,31.46),(5186,'2024-03-05',50,202310,7,118023,31.46),(5186,'2024-03-05',50,202311,7,118023,31.46),(5186,'2024-03-05',50,202312,7,118023,31.46),(5187,'2024-03-15',5,202312,11,120376,43.46),(5188,'2024-03-15',5,202312,11,120377,43.46),(5195,'2024-03-15',50,202202,11,120379,18.21),(5196,'2024-03-15',50,202202,11,120380,18.21),(5199,'2024-03-15',50,202202,11,120381,18.21),(5202,'2024-03-15',50,202202,11,120383,18.21),(5203,'2024-03-15',50,202202,11,120384,18.21),(5204,'2024-03-15',50,202202,11,120385,18.21),(5205,'2024-03-15',50,202202,11,120386,18.21),(5206,'2024-03-15',50,202202,11,120387,18.21),(5207,'2024-03-15',50,202202,11,120388,18.21),(5208,'2024-03-15',5,202312,11,120389,18.21),(5209,'2024-02-26',1,202312,7,117354,2702.38),(5209,'2024-02-26',2,202312,7,117354,1380.63),(5209,'2024-02-26',4,202312,7,117354,12083.84),(5209,'2024-02-26',5,202312,7,117354,7933.15),(5215,'2024-03-15',50,202202,11,120393,18.21),(5217,'2024-03-15',50,202202,11,120394,18.21),(5218,'2024-03-15',50,202202,11,120395,18.21),(5219,'2024-03-15',50,202202,11,120396,18.21),(5220,'2024-03-15',5,202312,11,120397,18.21),(5221,'2024-03-04',1,202209,8,117910,1616.70),(5221,'2024-03-04',1,202210,8,117910,1616.70),(5221,'2024-03-04',2,202209,8,117910,795.90),(5221,'2024-03-04',2,202210,8,117910,795.90),(5221,'2024-03-04',4,202209,8,117910,7555.20),(5221,'2024-03-04',4,202210,8,117910,5731.00),(5221,'2024-03-04',5,202208,8,117910,478.20),(5221,'2024-03-04',5,202209,8,117910,5510.40),(5221,'2024-03-05',1,202211,1,117979,1616.70),(5221,'2024-03-05',1,202212,1,117979,1616.70),(5221,'2024-03-05',1,202301,1,117979,2702.38),(5221,'2024-03-05',1,202302,1,117979,2702.38),(5221,'2024-03-05',1,202303,1,117979,2702.38),(5221,'2024-03-05',1,202304,1,117979,2702.38),(5221,'2024-03-05',1,202305,1,117979,2702.38),(5221,'2024-03-05',1,202306,1,117979,2702.38),(5221,'2024-03-05',1,202307,1,117979,2702.38),(5221,'2024-03-05',1,202308,1,117979,2702.38),(5221,'2024-03-05',1,202309,7,118024,2702.38),(5221,'2024-03-05',1,202310,7,118024,2702.38),(5221,'2024-03-05',1,202311,7,118024,2702.38),(5221,'2024-03-05',1,202312,7,118024,2702.38),(5221,'2024-03-05',2,202211,1,117979,795.90),(5221,'2024-03-05',2,202212,1,117979,795.90),(5221,'2024-03-05',2,202301,1,117979,1380.63),(5221,'2024-03-05',2,202302,1,117979,1380.63),(5221,'2024-03-05',2,202303,1,117979,1380.63),(5221,'2024-03-05',2,202304,1,117979,1380.63),(5221,'2024-03-05',2,202305,1,117979,1380.63),(5221,'2024-03-05',2,202306,1,117979,1380.63),(5221,'2024-03-05',2,202307,1,117979,1380.63),(5221,'2024-03-05',2,202308,1,117979,1380.63),(5221,'2024-03-05',2,202309,1,117979,518.21),(5221,'2024-03-05',2,202309,7,118024,862.42),(5221,'2024-03-05',2,202310,7,118024,1380.63),(5221,'2024-03-05',2,202311,7,118024,1380.63),(5221,'2024-03-05',2,202312,7,118024,1380.63),(5221,'2024-03-05',4,202210,1,117979,1824.20),(5221,'2024-03-05',4,202211,1,117979,7555.20),(5221,'2024-03-05',4,202212,1,117979,7555.20),(5221,'2024-03-05',4,202301,1,117979,12083.84),(5221,'2024-03-05',4,202302,1,117979,12083.84),(5221,'2024-03-05',4,202303,1,117979,12083.84),(5221,'2024-03-05',4,202304,1,117979,12083.84),(5221,'2024-03-05',4,202305,1,117979,12083.84),(5221,'2024-03-05',4,202306,1,117979,12083.84),(5221,'2024-03-05',4,202307,1,117979,12083.84),(5221,'2024-03-05',4,202308,1,117979,12083.84),(5221,'2024-03-05',4,202309,7,118024,12083.84),(5221,'2024-03-05',4,202310,7,118024,12083.84),(5221,'2024-03-05',4,202311,7,118024,12083.84),(5221,'2024-03-05',4,202312,7,118024,12083.84),(5221,'2024-03-05',5,202210,1,117979,5510.40),(5221,'2024-03-05',5,202211,1,117979,5510.40),(5221,'2024-03-05',5,202212,1,117979,5510.40),(5221,'2024-03-05',5,202301,1,117979,7951.36),(5221,'2024-03-05',5,202302,1,117979,7951.36),(5221,'2024-03-05',5,202303,1,117979,7951.36),(5221,'2024-03-05',5,202304,1,117979,7951.36),(5221,'2024-03-05',5,202305,1,117979,7951.10),(5221,'2024-03-05',5,202306,1,117979,7933.15),(5221,'2024-03-05',5,202307,1,117979,7933.15),(5221,'2024-03-05',5,202308,1,117979,7933.15),(5221,'2024-03-05',5,202309,7,118024,7933.15),(5221,'2024-03-05',5,202310,7,118024,7933.15),(5221,'2024-03-05',5,202311,7,118024,7933.15),(5221,'2024-03-05',5,202312,7,118024,7951.36),(5222,'2024-03-15',50,202202,11,120399,18.21),(5225,'2024-03-15',50,202202,11,120400,18.21),(5227,'2024-03-15',50,202202,11,120402,18.21),(5228,'2024-03-15',5,202312,11,120403,18.21),(5229,'2024-03-15',50,202202,11,120404,18.21),(5230,'2024-03-15',50,202202,11,120405,18.21),(5231,'2024-03-08',1,202204,8,118221,1616.70),(5231,'2024-03-08',1,202205,8,118221,1616.70),(5231,'2024-03-08',1,202206,8,118221,1616.70),(5231,'2024-03-08',2,202204,8,118221,795.90),(5231,'2024-03-08',2,202205,8,118221,795.90),(5231,'2024-03-08',2,202206,8,118221,795.90),(5231,'2024-03-08',4,202203,8,118221,5067.80),(5231,'2024-03-08',4,202204,8,118221,7555.20),(5231,'2024-03-08',4,202205,8,118221,7555.20),(5231,'2024-03-08',4,202206,8,118221,6052.80),(5231,'2024-03-08',5,202203,8,118221,5510.40),(5231,'2024-03-08',5,202204,8,118221,5510.40),(5231,'2024-03-08',5,202205,8,118221,5510.40),(5231,'2024-03-15',5,202312,11,120406,18.21),(5233,'2024-03-15',50,202202,11,120408,18.21),(5234,'2024-03-15',5,202312,11,120409,18.21),(5235,'2024-03-15',50,202202,11,120410,18.21),(5236,'2024-03-15',50,202202,11,120411,18.21),(5237,'2024-03-15',50,202202,11,120412,18.21),(5238,'2024-03-15',50,202202,11,120413,18.21),(5239,'2024-03-15',50,202202,11,120414,18.21),(5241,'2024-03-15',50,202202,11,120415,18.21),(5242,'2024-03-15',5,202312,11,120416,43.46),(5244,'2024-03-15',5,202312,11,120417,43.46),(5247,'2024-03-15',5,202312,11,120418,43.46),(5251,'2024-03-15',5,202312,11,120419,43.46),(5253,'2024-03-15',50,202202,11,120420,18.21),(5254,'2024-02-20',1,201907,8,117077,30000.00),(5254,'2024-03-11',1,201907,8,118271,24100.00),(5254,'2024-03-15',50,202202,11,120421,16.73),(5254,'2024-03-15',50,202203,11,120421,1.48),(5255,'2024-03-15',50,202202,11,120422,18.21),(5256,'2024-03-08',1,201604,8,118222,14800.00),(5256,'2024-03-15',5,202312,11,120423,6.53),(5256,'2024-03-15',50,202111,11,120423,6.80),(5256,'2024-03-15',50,202112,11,120423,4.88),(5257,'2024-03-15',50,202202,11,120424,18.21),(5258,'2024-03-15',50,202202,11,120425,18.21),(5260,'2024-03-15',50,202202,11,120426,18.21),(5261,'2024-03-15',50,202202,11,120427,18.21),(5262,'2024-03-15',50,202202,11,120428,18.21),(5264,'2024-03-15',50,202202,11,120429,18.21),(5265,'2024-03-15',50,202202,11,120430,18.21),(5266,'2024-03-15',5,202312,11,120431,18.21),(5267,'2024-03-15',50,202202,11,120432,18.21),(5269,'2024-03-15',50,202202,11,120433,18.21),(5270,'2024-03-15',50,202202,11,120434,18.21),(5274,'2024-03-15',5,202312,11,120436,18.21),(5276,'2024-03-06',1,202311,1,118116,2702.38),(5276,'2024-03-06',1,202312,7,118129,2702.38),(5276,'2024-03-06',2,202311,7,118129,1380.63),(5276,'2024-03-06',2,202312,7,118129,1380.63),(5276,'2024-03-06',4,202311,1,118116,1682.68),(5276,'2024-03-06',4,202311,7,118129,10401.16),(5276,'2024-03-06',4,202312,7,118129,12083.84),(5276,'2024-03-06',5,202311,1,118116,7914.94),(5276,'2024-03-06',5,202312,7,118129,7951.36),(5277,'2024-03-15',50,202202,11,120438,18.21),(5278,'2024-03-15',50,202202,11,120439,18.21),(5279,'2024-03-15',50,202202,11,120440,18.21),(5283,'2024-03-15',50,202202,11,120442,18.21),(5284,'2024-03-15',50,202202,11,120443,18.21),(5285,'2024-03-02',1,201507,8,117849,24100.00),(5285,'2024-03-15',50,202202,11,120444,18.21),(5286,'2024-03-15',50,202202,11,120445,18.21),(5287,'2024-03-15',50,202202,11,120446,18.21),(5288,'2024-03-15',50,202202,11,120447,18.21),(5291,'2024-03-15',50,202202,11,120448,18.21),(5293,'2024-03-15',5,202312,11,120449,18.21),(5295,'2024-03-15',50,202202,11,120450,18.21),(5298,'2024-03-15',5,202312,11,120451,43.46),(5301,'2024-03-15',5,202312,11,120453,18.21),(5302,'2024-03-15',5,202312,11,120454,18.21),(5303,'2024-03-15',5,202312,11,120455,18.21),(5304,'2024-03-15',5,202312,11,120456,18.21),(5305,'2024-02-26',1,202312,7,117464,2702.38),(5305,'2024-02-26',2,202312,7,117464,1380.63),(5305,'2024-02-26',4,202312,7,117464,12083.84),(5305,'2024-02-26',5,202312,7,117464,7933.15),(5306,'2024-03-15',5,202312,11,120458,18.21),(5307,'2024-03-15',50,202202,11,120459,18.21),(5308,'2024-03-15',5,202312,11,120460,18.21),(5310,'2024-03-15',50,202202,11,120462,18.21),(5312,'2024-03-15',50,202202,11,120464,18.21),(5313,'2024-03-08',1,201901,1,118201,601300.00),(5313,'2024-03-08',1,201901,7,118223,51652.00),(5313,'2024-03-08',1,202110,7,118223,11009.00),(5313,'2024-03-08',1,202111,7,118223,1616.70),(5313,'2024-03-08',1,202112,7,118223,1616.70),(5313,'2024-03-08',1,202201,7,118223,1616.70),(5313,'2024-03-08',1,202202,7,118223,1616.70),(5313,'2024-03-08',1,202203,7,118223,1616.70),(5313,'2024-03-08',1,202204,7,118223,1616.70),(5313,'2024-03-08',1,202205,7,118223,1616.70),(5313,'2024-03-08',1,202206,7,118223,1616.70),(5313,'2024-03-08',1,202207,7,118223,1616.70),(5313,'2024-03-08',1,202208,7,118223,1616.70),(5313,'2024-03-08',1,202209,7,118223,1616.70),(5313,'2024-03-08',1,202210,7,118223,1616.70),(5313,'2024-03-08',1,202211,7,118223,1616.70),(5313,'2024-03-08',1,202212,7,118223,1616.70),(5313,'2024-03-08',1,202301,7,118223,2702.38),(5313,'2024-03-08',1,202302,7,118223,2702.38),(5313,'2024-03-08',1,202303,7,118223,2702.38),(5313,'2024-03-08',1,202304,7,118223,2702.38),(5313,'2024-03-08',1,202305,7,118223,2702.38),(5313,'2024-03-08',1,202306,7,118223,2702.38),(5313,'2024-03-08',1,202307,7,118223,2702.38),(5313,'2024-03-08',1,202308,7,118223,2702.38),(5313,'2024-03-08',1,202309,7,118223,2702.38),(5313,'2024-03-08',1,202310,7,118223,2702.38),(5313,'2024-03-08',1,202311,7,118223,2702.38),(5313,'2024-03-08',1,202312,7,118223,2702.38),(5313,'2024-03-08',2,202110,7,118223,7060.80),(5313,'2024-03-08',2,202111,7,118223,795.90),(5313,'2024-03-08',2,202112,7,118223,795.90),(5313,'2024-03-08',2,202201,7,118223,795.90),(5313,'2024-03-08',2,202202,7,118223,795.90),(5313,'2024-03-08',2,202203,7,118223,795.90),(5313,'2024-03-08',2,202204,7,118223,795.90),(5313,'2024-03-08',2,202205,7,118223,795.90),(5313,'2024-03-08',2,202206,7,118223,795.90),(5313,'2024-03-08',2,202207,7,118223,795.90),(5313,'2024-03-08',2,202208,7,118223,795.90),(5313,'2024-03-08',2,202209,7,118223,795.90),(5313,'2024-03-08',2,202210,7,118223,795.90),(5313,'2024-03-08',2,202211,7,118223,795.90),(5313,'2024-03-08',2,202212,7,118223,795.90),(5313,'2024-03-08',2,202301,7,118223,1380.63),(5313,'2024-03-08',2,202302,7,118223,1380.63),(5313,'2024-03-08',2,202303,7,118223,1380.63),(5313,'2024-03-08',2,202304,7,118223,1380.63),(5313,'2024-03-08',2,202305,7,118223,1380.63),(5313,'2024-03-08',2,202306,7,118223,1380.63),(5313,'2024-03-08',2,202307,7,118223,1380.63),(5313,'2024-03-08',2,202308,7,118223,1380.63),(5313,'2024-03-08',2,202309,7,118223,1380.63),(5313,'2024-03-08',2,202310,7,118223,1380.63),(5313,'2024-03-08',2,202311,7,118223,1380.63),(5313,'2024-03-08',2,202312,7,118223,1380.63),(5313,'2024-03-08',4,202111,7,118223,7555.20),(5313,'2024-03-08',4,202112,7,118223,7555.20),(5313,'2024-03-08',4,202201,7,118223,7555.20),(5313,'2024-03-08',4,202202,7,118223,7555.20),(5313,'2024-03-08',4,202203,7,118223,7555.20),(5313,'2024-03-08',4,202204,7,118223,7555.20),(5313,'2024-03-08',4,202205,7,118223,7555.20),(5313,'2024-03-08',4,202206,7,118223,7555.20),(5313,'2024-03-08',4,202207,7,118223,7555.20),(5313,'2024-03-08',4,202208,7,118223,7555.20),(5313,'2024-03-08',4,202209,7,118223,7555.20),(5313,'2024-03-08',4,202210,7,118223,7555.20),(5313,'2024-03-08',4,202211,7,118223,7555.20),(5313,'2024-03-08',4,202212,7,118223,7555.20),(5313,'2024-03-08',4,202301,7,118223,12083.84),(5313,'2024-03-08',4,202302,7,118223,12083.84),(5313,'2024-03-08',4,202303,7,118223,12083.84),(5313,'2024-03-08',4,202304,7,118223,12083.84),(5313,'2024-03-08',4,202305,7,118223,12083.84),(5313,'2024-03-08',4,202306,7,118223,12083.84),(5313,'2024-03-08',4,202307,7,118223,12083.84),(5313,'2024-03-08',4,202308,7,118223,12083.84),(5313,'2024-03-08',4,202309,7,118223,12083.84),(5313,'2024-03-08',4,202310,7,118223,12083.84),(5313,'2024-03-08',4,202311,7,118223,12083.84),(5313,'2024-03-08',4,202312,7,118223,12083.84),(5313,'2024-03-08',5,202111,7,118223,5510.40),(5313,'2024-03-08',5,202112,7,118223,5510.40),(5313,'2024-03-08',5,202201,7,118223,5510.40),(5313,'2024-03-08',5,202202,7,118223,5510.40),(5313,'2024-03-08',5,202203,7,118223,5510.40),(5313,'2024-03-08',5,202204,7,118223,5510.40),(5313,'2024-03-08',5,202205,7,118223,5510.40),(5313,'2024-03-08',5,202206,7,118223,5510.40),(5313,'2024-03-08',5,202207,7,118223,5510.40),(5313,'2024-03-08',5,202208,7,118223,5510.40),(5313,'2024-03-08',5,202209,7,118223,5510.40),(5313,'2024-03-08',5,202210,7,118223,5510.40),(5313,'2024-03-08',5,202211,7,118223,5510.40),(5313,'2024-03-08',5,202212,7,118223,5510.40),(5313,'2024-03-08',5,202301,7,118223,7951.36),(5313,'2024-03-08',5,202302,7,118223,7951.36),(5313,'2024-03-08',5,202303,7,118223,7951.36),(5313,'2024-03-08',5,202304,7,118223,7951.36),(5313,'2024-03-08',5,202305,7,118223,7951.36),(5313,'2024-03-08',5,202306,7,118223,7951.36),(5313,'2024-03-08',5,202307,7,118223,7951.36),(5313,'2024-03-08',5,202308,7,118223,7951.36),(5313,'2024-03-08',5,202309,7,118223,7951.36),(5313,'2024-03-08',5,202310,7,118223,7951.36),(5313,'2024-03-08',5,202311,7,118223,7951.36),(5313,'2024-03-08',5,202312,7,118223,7951.36),(5313,'2024-03-08',50,202112,7,118223,21.80),(5313,'2024-03-08',50,202201,7,118223,21.80),(5313,'2024-03-08',50,202202,7,118223,21.28),(5315,'2024-03-15',5,202312,11,120467,18.21),(5316,'2024-03-15',50,202202,11,120468,18.21),(5317,'2024-03-15',50,202202,11,120469,18.21),(5318,'2024-03-15',50,202202,11,120470,18.21),(5322,'2024-03-15',50,202202,11,120471,18.21),(5323,'2024-03-15',50,202202,11,120472,18.21),(5324,'2024-03-15',50,202202,11,120473,18.21),(5326,'2024-03-15',50,202202,11,120474,18.21),(5328,'2024-03-15',5,202312,11,120475,18.21),(5331,'2024-03-15',50,202202,11,120476,18.21),(5333,'2024-03-15',50,202202,11,120477,18.21),(5334,'2024-03-15',50,202202,11,120478,18.21),(5336,'2024-02-29',1,201510,8,117767,24100.00),(5336,'2024-03-15',50,202202,11,120479,18.21),(5339,'2024-03-11',1,201710,8,118272,24100.00),(5339,'2024-03-15',50,202202,11,120481,18.21),(5341,'2024-03-12',1,201407,8,118311,24100.00),(5341,'2024-03-15',50,202202,11,120482,18.21),(5342,'2024-02-28',1,202206,8,117614,1616.70),(5342,'2024-02-28',1,202207,8,117614,1616.70),(5342,'2024-02-28',2,202206,8,117614,795.90),(5342,'2024-02-28',2,202207,8,117614,771.02),(5342,'2024-02-28',4,202205,8,117614,701.80),(5342,'2024-02-28',4,202206,8,117614,7555.20),(5342,'2024-02-28',5,202205,8,117614,5510.40),(5342,'2024-02-28',5,202206,8,117614,5510.40),(5342,'2024-02-28',50,202205,8,117614,21.88),(5342,'2024-03-15',5,202312,11,120483,18.21),(5343,'2024-03-15',50,202202,11,120484,18.21),(5344,'2024-03-07',1,202307,8,118177,2702.38),(5344,'2024-03-07',1,202308,8,118177,2702.38),(5344,'2024-03-07',1,202309,8,118177,2702.38),(5344,'2024-03-07',1,202310,8,118177,2702.38),(5344,'2024-03-07',1,202311,8,118177,2702.38),(5344,'2024-03-07',1,202312,8,118177,2702.38),(5344,'2024-03-07',4,202307,1,118146,12083.84),(5344,'2024-03-07',4,202308,1,118146,11515.84),(5344,'2024-03-07',4,202308,8,118177,568.00),(5344,'2024-03-07',4,202309,8,118177,12083.84),(5344,'2024-03-07',4,202310,8,118177,12083.84),(5344,'2024-03-07',4,202311,8,118177,12083.84),(5344,'2024-03-07',4,202312,8,118177,12083.84),(5344,'2024-03-07',50,202307,8,118177,13.78),(5344,'2024-03-07',50,202308,8,118177,13.78),(5344,'2024-03-07',50,202309,8,118177,13.78),(5344,'2024-03-07',50,202310,8,118177,13.78),(5344,'2024-03-07',50,202311,8,118177,13.78),(5344,'2024-03-07',50,202312,8,118177,13.78),(5345,'2024-03-15',50,202202,11,120485,18.21),(5346,'2024-03-15',50,202202,11,120486,18.21),(5347,'2024-03-15',50,202202,11,120487,18.21),(5350,'2024-03-15',50,202202,11,120488,18.21),(5354,'2024-03-15',50,202202,11,120489,2.38),(5355,'2024-03-15',50,202202,11,120490,18.21),(5357,'2024-03-15',50,202202,11,120491,18.21),(5358,'2024-03-15',5,202312,11,120492,43.46),(5361,'2024-03-15',5,202312,11,120494,43.46),(5362,'2024-03-15',5,202312,11,120495,18.95),(5364,'2024-03-15',5,202312,11,120497,43.46),(5365,'2024-03-15',5,202312,11,120498,43.46),(5369,'2024-02-22',1,202311,8,117151,7613.29),(5369,'2024-02-22',1,202312,8,117151,43.46),(5369,'2024-02-22',2,202311,8,117151,3911.79),(5369,'2024-02-22',4,202311,8,117151,25678.20),(5369,'2024-02-22',5,202311,8,117151,16853.26),(5369,'2024-03-15',5,202312,11,120501,43.46),(5375,'2024-03-15',5,202312,11,120503,43.46),(5381,'2024-03-15',5,202312,11,120504,18.95),(5382,'2024-03-15',5,202312,11,120505,18.95),(5386,'2024-03-15',50,202202,11,120506,18.21),(5389,'2024-03-15',5,202312,11,120508,18.21),(5390,'2024-03-15',5,202312,11,120509,18.21),(5391,'2024-03-15',5,202312,11,120510,18.21),(5392,'2024-03-15',50,202202,11,120511,18.21),(5394,'2024-03-04',1,202306,8,117911,2684.17),(5394,'2024-03-04',1,202307,8,117911,2702.38),(5394,'2024-03-04',1,202308,8,117911,2702.38),(5394,'2024-03-04',1,202309,8,117911,2702.38),(5394,'2024-03-04',1,202310,8,117911,2702.38),(5394,'2024-03-04',2,202306,8,117911,1380.63),(5394,'2024-03-04',2,202307,8,117911,1380.63),(5394,'2024-03-04',2,202308,8,117911,1380.63),(5394,'2024-03-04',2,202309,8,117911,1380.63),(5394,'2024-03-04',2,202310,8,117911,915.83),(5394,'2024-03-04',4,202306,8,117911,12083.84),(5394,'2024-03-04',4,202307,8,117911,12083.84),(5394,'2024-03-04',4,202308,8,117911,12083.84),(5394,'2024-03-04',4,202309,8,117911,12083.84),(5394,'2024-03-04',5,202306,8,117911,7933.15),(5394,'2024-03-04',5,202307,8,117911,7933.15),(5394,'2024-03-04',5,202308,8,117911,7933.15),(5394,'2024-03-04',5,202309,8,117911,7933.15),(5394,'2024-03-15',5,202312,11,120512,18.21),(5395,'2024-03-15',50,202202,11,120513,18.21),(5396,'2024-03-15',50,202202,11,120514,18.21),(5397,'2024-03-15',5,202312,11,120515,18.21),(5398,'2024-03-15',50,202202,11,120516,18.21),(5399,'2024-03-15',5,202312,11,120517,18.21),(5400,'2024-03-15',50,202202,11,120518,18.21),(5402,'2024-03-15',5,202312,11,120520,16.24),(5404,'2024-03-15',5,202312,11,120521,18.21),(5407,'2024-03-15',50,202202,11,120522,18.21),(5408,'2024-03-15',50,202202,11,120523,18.21),(5409,'2024-03-15',50,202202,11,120524,18.21),(5410,'2024-03-15',50,202202,11,120525,18.21),(5411,'2024-03-12',1,201501,8,118293,48200.00),(5411,'2024-03-15',50,202202,11,120526,18.21),(5412,'2024-03-15',50,202202,11,120527,18.21),(5413,'2024-03-15',50,202202,11,120528,18.21),(5414,'2024-03-15',50,202202,11,120529,18.21),(5415,'2024-03-15',5,202312,11,120530,18.21),(5417,'2024-03-15',50,202202,11,120531,18.21),(5418,'2024-03-15',50,202202,11,120532,18.21),(5419,'2024-03-01',1,202311,7,117768,2702.38),(5419,'2024-03-01',1,202312,7,117768,2702.38),(5419,'2024-03-01',2,202311,7,117768,1380.63),(5419,'2024-03-01',2,202312,7,117768,1380.63),(5419,'2024-03-01',4,202311,7,117768,12083.84),(5419,'2024-03-01',4,202312,7,117768,12083.84),(5419,'2024-03-01',5,202311,7,117768,7914.94),(5419,'2024-03-01',5,202312,7,117768,7951.36),(5420,'2024-03-15',50,202202,11,120534,18.21),(5422,'2024-03-15',50,202202,11,120535,18.21),(5423,'2024-03-15',50,202202,11,120536,18.21),(5426,'2024-02-28',1,201506,8,117600,24100.00),(5426,'2024-03-15',50,202201,11,120538,4.93),(5426,'2024-03-15',50,202202,11,120538,13.28),(5427,'2024-03-05',1,201811,8,118088,48200.00),(5427,'2024-03-15',50,202202,11,120539,18.21),(5430,'2024-03-15',50,202202,11,120541,18.21),(5431,'2024-03-15',50,202202,11,120542,18.21),(5433,'2024-03-15',50,202202,11,120543,18.21),(5434,'2024-03-15',50,202202,11,120544,18.21),(5435,'2024-03-15',50,202202,11,120545,18.21),(5436,'2024-03-15',50,202202,11,120546,18.21),(5437,'2024-03-15',50,202202,11,120547,18.21),(5439,'2024-03-15',50,202202,11,120548,18.21),(5440,'2024-03-15',5,202312,11,120549,18.21),(5441,'2024-03-15',50,202202,11,120550,18.21),(5442,'2024-03-15',50,202202,11,120551,18.21),(5445,'2024-03-15',50,202202,11,120553,18.21),(5451,'2024-03-15',50,202202,11,120554,18.21),(5456,'2024-03-15',50,202202,11,120555,18.21),(5458,'2024-03-15',5,202312,11,120556,18.95),(5459,'2024-03-15',5,202312,11,120557,18.95),(5460,'2024-03-15',5,202312,11,120558,18.95),(5461,'2024-03-01',1,202312,7,117821,5404.77),(5461,'2024-03-01',2,202312,7,117821,2761.26),(5461,'2024-03-01',4,202312,7,117821,18125.76),(5461,'2024-03-01',5,202312,7,117821,11908.21),(5462,'2024-03-15',50,202312,11,120560,18.95),(5463,'2024-03-15',5,202312,11,120561,43.46),(5466,'2024-02-22',1,202311,8,117152,7613.29),(5466,'2024-02-22',1,202312,8,117152,43.46),(5466,'2024-02-22',2,202311,8,117152,3911.79),(5466,'2024-02-22',4,202311,8,117152,25678.20),(5466,'2024-02-22',5,202311,8,117152,16853.26),(5466,'2024-03-15',5,202312,11,120562,43.46),(5470,'2024-03-15',5,202312,11,120563,18.95),(5472,'2024-02-29',1,202302,1,117686,9007.94),(5472,'2024-02-29',1,202303,1,117686,9007.94),(5472,'2024-02-29',1,202304,1,117686,9007.94),(5472,'2024-02-29',1,202305,1,117686,9007.94),(5472,'2024-02-29',1,202306,1,117686,9007.94),(5472,'2024-02-29',1,202307,1,117686,9007.94),(5472,'2024-02-29',1,202308,1,117686,9007.94),(5472,'2024-02-29',1,202309,1,117686,9007.94),(5472,'2024-02-29',1,202310,7,117716,9007.94),(5472,'2024-02-29',1,202311,7,117716,9007.94),(5472,'2024-02-29',1,202312,7,117716,9007.94),(5472,'2024-02-29',2,202302,1,117686,4602.11),(5472,'2024-02-29',2,202303,1,117686,4602.11),(5472,'2024-02-29',2,202304,1,117686,4602.11),(5472,'2024-02-29',2,202305,1,117686,4602.11),(5472,'2024-02-29',2,202306,1,117686,4602.11),(5472,'2024-02-29',2,202307,1,117686,4602.11),(5472,'2024-02-29',2,202308,1,117686,4602.11),(5472,'2024-02-29',2,202309,1,117686,4602.11),(5472,'2024-02-29',2,202310,1,117686,4602.11),(5472,'2024-02-29',2,202311,7,117716,4602.11),(5472,'2024-02-29',2,202312,7,117716,4602.11),(5472,'2024-02-29',4,202302,1,117686,15104.82),(5472,'2024-02-29',4,202303,1,117686,15104.82),(5472,'2024-02-29',4,202304,1,117686,15104.82),(5472,'2024-02-29',4,202305,1,117686,15104.82),(5472,'2024-02-29',4,202306,1,117686,15104.82),(5472,'2024-02-29',4,202307,1,117686,15104.82),(5472,'2024-02-29',4,202308,1,117686,15104.82),(5472,'2024-02-29',4,202309,1,117686,15104.82),(5472,'2024-02-29',4,202310,1,117686,15104.82),(5472,'2024-02-29',4,202311,7,117716,15104.82),(5472,'2024-02-29',4,202312,7,117716,15104.82),(5472,'2024-02-29',5,202302,1,117686,9939.24),(5472,'2024-02-29',5,202303,1,117686,9939.24),(5472,'2024-02-29',5,202304,1,117686,9939.24),(5472,'2024-02-29',5,202305,1,117686,9939.24),(5472,'2024-02-29',5,202306,1,117686,9939.24),(5472,'2024-02-29',5,202307,1,117686,9939.24),(5472,'2024-02-29',5,202308,1,117686,9939.24),(5472,'2024-02-29',5,202309,1,117686,9939.24),(5472,'2024-02-29',5,202310,7,117716,9939.24),(5472,'2024-02-29',5,202311,7,117716,9939.24),(5472,'2024-02-29',5,202312,7,117716,9939.24),(5472,'2024-02-29',50,202302,1,117686,18.74),(5472,'2024-02-29',50,202303,1,117686,18.74),(5472,'2024-02-29',50,202304,1,117686,18.74),(5472,'2024-02-29',50,202305,1,117686,18.74),(5472,'2024-02-29',50,202306,1,117686,18.74),(5472,'2024-02-29',50,202307,1,117686,18.74),(5472,'2024-02-29',50,202308,1,117686,18.74),(5472,'2024-02-29',50,202309,1,117686,18.74),(5472,'2024-02-29',50,202310,7,117716,18.74),(5472,'2024-02-29',50,202311,7,117716,18.74),(5472,'2024-02-29',50,202312,7,117716,18.74),(5472,'2024-02-29',60,202302,1,117686,4503.98),(5472,'2024-02-29',60,202303,1,117686,4503.98),(5472,'2024-02-29',60,202304,1,117686,4503.98),(5472,'2024-02-29',60,202305,1,117686,4503.98),(5472,'2024-02-29',60,202306,1,117686,4503.98),(5472,'2024-02-29',60,202307,1,117686,4503.98),(5472,'2024-02-29',60,202308,1,117686,4503.98),(5472,'2024-02-29',60,202309,1,117686,4503.98),(5472,'2024-02-29',60,202310,7,117716,4503.98),(5472,'2024-02-29',60,202311,7,117716,4503.98),(5472,'2024-02-29',60,202312,7,117716,4503.98),(5472,'2024-02-29',61,202302,1,117686,7552.44),(5472,'2024-02-29',61,202303,1,117686,7552.44),(5472,'2024-02-29',61,202304,1,117686,7552.44),(5472,'2024-02-29',61,202305,1,117686,7552.44),(5472,'2024-02-29',61,202306,1,117686,7552.44),(5472,'2024-02-29',61,202307,1,117686,7552.44),(5472,'2024-02-29',61,202308,1,117686,7552.44),(5472,'2024-02-29',61,202309,1,117686,7552.44),(5472,'2024-02-29',61,202310,1,117686,7552.44),(5472,'2024-02-29',61,202311,7,117716,7552.44),(5472,'2024-02-29',61,202312,7,117716,7552.44),(5472,'2024-02-29',90,202302,1,117686,2301.05),(5472,'2024-02-29',90,202303,1,117686,2301.05),(5472,'2024-02-29',90,202304,1,117686,2301.05),(5472,'2024-02-29',90,202305,1,117686,2301.05),(5472,'2024-02-29',90,202306,1,117686,2301.05),(5472,'2024-02-29',90,202307,1,117686,2301.05),(5472,'2024-02-29',90,202308,1,117686,2301.05),(5472,'2024-02-29',90,202309,1,117686,2301.05),(5472,'2024-02-29',90,202310,1,117686,2301.05),(5472,'2024-02-29',90,202311,7,117716,2301.05),(5472,'2024-02-29',90,202312,7,117716,2301.05),(5472,'2024-02-29',91,202302,1,117686,4969.68),(5472,'2024-02-29',91,202303,1,117686,4969.68),(5472,'2024-02-29',91,202304,1,117686,4969.68),(5472,'2024-02-29',91,202305,1,117686,4969.68),(5472,'2024-02-29',91,202306,1,117686,4969.68),(5472,'2024-02-29',91,202307,1,117686,4969.68),(5472,'2024-02-29',91,202308,1,117686,4969.68),(5472,'2024-02-29',91,202309,1,117686,4969.68),(5472,'2024-02-29',91,202310,1,117686,2439.58),(5472,'2024-02-29',91,202310,7,117716,2530.10),(5472,'2024-02-29',91,202311,7,117716,4969.68),(5472,'2024-02-29',91,202312,7,117716,4969.68),(5473,'2024-03-15',5,202312,11,120564,43.46),(5474,'2024-03-15',5,202312,11,120565,43.46),(5475,'2024-03-15',5,202312,11,120566,43.46),(5476,'2024-03-15',5,202312,11,120567,43.46),(5477,'2024-03-15',5,202312,11,120568,43.46),(5479,'2024-03-15',5,202312,11,120570,43.46),(5484,'2024-03-15',5,202312,11,120571,18.95),(5486,'2024-03-15',5,202312,11,120572,18.95),(5488,'2024-03-15',50,202202,11,120573,18.21),(5490,'2024-03-15',50,202202,11,120574,18.21),(5491,'2024-03-15',50,202202,11,120575,18.21),(5492,'2024-03-15',50,202202,11,120576,18.21),(5493,'2024-03-15',50,202202,11,120577,18.21),(5494,'2024-03-15',50,202202,11,120578,18.21),(5496,'2024-03-07',1,202312,7,118178,2702.38),(5496,'2024-03-07',2,202312,7,118178,1380.63),(5496,'2024-03-07',4,202312,7,118178,12083.84),(5496,'2024-03-07',5,202312,7,118178,7933.15),(5499,'2024-03-15',50,202202,11,120581,18.21),(5502,'2024-02-21',1,202312,8,117090,2702.38),(5502,'2024-02-21',2,202312,8,117090,1380.63),(5502,'2024-02-21',4,202312,8,117090,12083.84),(5502,'2024-02-21',5,202312,8,117090,7933.15),(5505,'2024-03-15',50,202202,11,120583,18.21),(5506,'2024-03-15',5,202312,11,120584,18.21),(5507,'2024-03-15',5,202312,11,120585,18.21),(5510,'2024-03-14',1,202302,1,118348,2702.38),(5510,'2024-03-14',1,202303,1,118348,2702.38),(5510,'2024-03-14',1,202304,1,118348,2702.38),(5510,'2024-03-14',1,202305,1,118348,2702.38),(5510,'2024-03-14',1,202306,1,118348,2702.38),(5510,'2024-03-14',1,202307,1,118348,2702.38),(5510,'2024-03-14',1,202308,7,118358,2702.38),(5510,'2024-03-14',1,202309,7,118358,2702.38),(5510,'2024-03-14',1,202310,7,118358,2702.38),(5510,'2024-03-14',1,202311,7,118358,2702.38),(5510,'2024-03-14',1,202312,7,118358,2702.38),(5510,'2024-03-14',2,202302,1,118348,1380.63),(5510,'2024-03-14',2,202303,1,118348,1380.63),(5510,'2024-03-14',2,202304,1,118348,1380.63),(5510,'2024-03-14',2,202305,1,118348,1380.63),(5510,'2024-03-14',2,202306,1,118348,1380.63),(5510,'2024-03-14',2,202307,1,118348,1380.63),(5510,'2024-03-14',2,202308,7,118358,1380.63),(5510,'2024-03-14',2,202309,7,118358,1380.63),(5510,'2024-03-14',2,202310,7,118358,1380.63),(5510,'2024-03-14',2,202311,7,118358,1380.63),(5510,'2024-03-14',2,202312,7,118358,1380.63),(5510,'2024-03-14',4,202302,1,118348,12083.84),(5510,'2024-03-14',4,202303,1,118348,12083.84),(5510,'2024-03-14',4,202304,1,118348,12083.84),(5510,'2024-03-14',4,202305,1,118348,12083.84),(5510,'2024-03-14',4,202306,1,118348,12083.84),(5510,'2024-03-14',4,202307,1,118348,12083.84),(5510,'2024-03-14',4,202308,7,118358,12083.84),(5510,'2024-03-14',4,202309,7,118358,12083.84),(5510,'2024-03-14',4,202310,7,118358,12083.84),(5510,'2024-03-14',4,202311,7,118358,12083.84),(5510,'2024-03-14',4,202312,7,118358,12083.84),(5510,'2024-03-14',5,202302,1,118348,7914.94),(5510,'2024-03-14',5,202303,1,118348,7933.15),(5510,'2024-03-14',5,202304,1,118348,7933.15),(5510,'2024-03-14',5,202305,1,118348,7933.15),(5510,'2024-03-14',5,202306,1,118348,7933.15),(5510,'2024-03-14',5,202307,1,118348,2551.36),(5510,'2024-03-14',5,202307,7,118358,5381.79),(5510,'2024-03-14',5,202308,7,118358,7933.15),(5510,'2024-03-14',5,202309,7,118358,7933.15),(5510,'2024-03-14',5,202310,7,118358,7933.15),(5510,'2024-03-14',5,202311,7,118358,7933.15),(5510,'2024-03-14',5,202312,7,118358,7951.36),(5513,'2024-03-15',5,202312,11,120587,18.21),(5514,'2024-03-15',50,202202,11,120588,18.21),(5515,'2024-02-29',1,202311,1,117616,2702.38),(5515,'2024-02-29',1,202312,7,117717,2702.38),(5515,'2024-02-29',4,202311,1,117616,11697.62),(5515,'2024-02-29',4,202311,7,117717,386.22),(5515,'2024-02-29',4,202312,7,117717,12083.84),(5515,'2024-02-29',50,202311,7,117717,13.78),(5515,'2024-02-29',50,202312,7,117717,13.78),(5516,'2024-03-15',50,202202,11,120589,18.21),(5518,'2024-03-15',50,202202,11,120590,18.21),(5523,'2024-03-15',50,202202,11,120591,18.21),(5524,'2024-03-15',50,202202,11,120592,18.21),(5525,'2024-03-15',50,202202,11,120593,18.21),(5526,'2024-03-15',50,202202,11,120594,18.21),(5527,'2024-03-15',50,202202,11,120595,18.21),(5528,'2024-03-15',50,202202,11,120596,18.21),(5529,'2024-03-15',50,202202,11,120597,18.21),(5530,'2024-03-15',50,202202,11,120598,18.21),(5532,'2024-03-15',50,202202,11,120599,18.21),(5534,'2024-03-15',5,202312,11,120600,18.21),(5535,'2024-03-15',50,202202,11,120601,18.21),(5536,'2024-03-15',50,202202,11,120602,18.21),(5537,'2024-03-15',50,202202,11,120603,18.21),(5538,'2024-03-15',50,202202,11,120604,18.21),(5539,'2024-03-15',50,202202,11,120605,18.21),(5541,'2024-03-14',1,201908,1,118347,750799.00),(5541,'2024-03-14',1,202110,1,118347,14805.00),(5541,'2024-03-14',1,202111,1,118347,3233.40),(5541,'2024-03-14',1,202112,1,118347,3233.40),(5541,'2024-03-14',1,202201,1,118347,3233.40),(5541,'2024-03-14',1,202202,1,118347,3233.40),(5541,'2024-03-14',1,202203,1,118347,3233.40),(5541,'2024-03-14',1,202204,1,118347,3233.40),(5541,'2024-03-14',1,202205,1,118347,3233.40),(5541,'2024-03-14',1,202206,1,118347,3233.40),(5541,'2024-03-14',1,202207,1,118347,3233.40),(5541,'2024-03-14',1,202208,1,118347,3233.40),(5541,'2024-03-14',1,202209,7,118359,3233.40),(5541,'2024-03-14',1,202210,7,118359,3233.40),(5541,'2024-03-14',1,202211,7,118359,3233.40),(5541,'2024-03-14',1,202212,7,118359,3233.40),(5541,'2024-03-14',1,202301,7,118359,5404.77),(5541,'2024-03-14',1,202302,7,118359,5404.77),(5541,'2024-03-14',1,202303,7,118359,5404.77),(5541,'2024-03-14',1,202304,7,118359,5404.77),(5541,'2024-03-14',1,202305,7,118359,5404.77),(5541,'2024-03-14',1,202306,7,118359,5404.77),(5541,'2024-03-14',1,202307,7,118359,5404.77),(5541,'2024-03-14',1,202308,7,118359,5404.77),(5541,'2024-03-14',1,202309,7,118359,5404.77),(5541,'2024-03-14',1,202310,7,118359,5404.77),(5541,'2024-03-14',1,202311,7,118359,5404.77),(5541,'2024-03-14',1,202312,7,118359,5404.77),(5541,'2024-03-14',2,202110,1,118347,9724.00),(5541,'2024-03-14',2,202111,1,118347,1591.80),(5541,'2024-03-14',2,202112,1,118347,1591.80),(5541,'2024-03-14',2,202201,1,118347,1591.80),(5541,'2024-03-14',2,202202,1,118347,1591.80),(5541,'2024-03-14',2,202203,1,118347,1591.80),(5541,'2024-03-14',2,202204,1,118347,1591.80),(5541,'2024-03-14',2,202205,1,118347,1591.80),(5541,'2024-03-14',2,202206,1,118347,1591.80),(5541,'2024-03-14',2,202207,1,118347,1591.80),(5541,'2024-03-14',2,202208,1,118347,1591.80),(5541,'2024-03-14',2,202209,7,118359,1591.80),(5541,'2024-03-14',2,202210,7,118359,1591.80),(5541,'2024-03-14',2,202211,7,118359,1591.80),(5541,'2024-03-14',2,202212,7,118359,1591.80),(5541,'2024-03-14',2,202301,7,118359,2761.26),(5541,'2024-03-14',2,202302,7,118359,2761.26),(5541,'2024-03-14',2,202303,7,118359,2761.26),(5541,'2024-03-14',2,202304,7,118359,2761.26),(5541,'2024-03-14',2,202305,7,118359,2761.26),(5541,'2024-03-14',2,202306,7,118359,2761.26),(5541,'2024-03-14',2,202307,7,118359,2761.26),(5541,'2024-03-14',2,202308,7,118359,2761.26),(5541,'2024-03-14',2,202309,7,118359,2761.26),(5541,'2024-03-14',2,202310,7,118359,2761.26),(5541,'2024-03-14',2,202311,7,118359,2761.26),(5541,'2024-03-14',2,202312,7,118359,2761.26),(5541,'2024-03-14',4,202111,1,118347,11332.80),(5541,'2024-03-14',4,202112,1,118347,11332.80),(5541,'2024-03-14',4,202201,1,118347,11332.80),(5541,'2024-03-14',4,202202,1,118347,11332.80),(5541,'2024-03-14',4,202203,1,118347,11332.80),(5541,'2024-03-14',4,202204,1,118347,11332.80),(5541,'2024-03-14',4,202205,1,118347,11332.80),(5541,'2024-03-14',4,202206,1,118347,11332.80),(5541,'2024-03-14',4,202207,1,118347,11332.80),(5541,'2024-03-14',4,202208,1,118347,11332.80),(5541,'2024-03-14',4,202209,7,118359,11332.80),(5541,'2024-03-14',4,202210,7,118359,11332.80),(5541,'2024-03-14',4,202211,7,118359,11332.80),(5541,'2024-03-14',4,202212,7,118359,11332.80),(5541,'2024-03-14',4,202301,7,118359,18125.76),(5541,'2024-03-14',4,202302,7,118359,18125.76),(5541,'2024-03-14',4,202303,7,118359,18125.76),(5541,'2024-03-14',4,202304,7,118359,18125.76),(5541,'2024-03-14',4,202305,7,118359,18125.76),(5541,'2024-03-14',4,202306,7,118359,18125.76),(5541,'2024-03-14',4,202307,7,118359,18125.76),(5541,'2024-03-14',4,202308,7,118359,18125.76),(5541,'2024-03-14',4,202309,7,118359,18125.76),(5541,'2024-03-14',4,202310,7,118359,18125.76),(5541,'2024-03-14',4,202311,7,118359,18125.76),(5541,'2024-03-14',4,202312,7,118359,18125.76),(5541,'2024-03-14',5,202111,1,118347,8265.60),(5541,'2024-03-14',5,202112,1,118347,8265.60),(5541,'2024-03-14',5,202201,1,118347,8243.20),(5541,'2024-03-14',5,202202,1,118347,8242.00),(5541,'2024-03-14',5,202203,1,118347,8242.00),(5541,'2024-03-14',5,202204,1,118347,8242.00),(5541,'2024-03-14',5,202205,1,118347,8242.00),(5541,'2024-03-14',5,202206,1,118347,8242.00),(5541,'2024-03-14',5,202207,1,118347,8242.00),(5541,'2024-03-14',5,202208,1,118347,2465.60),(5541,'2024-03-14',5,202208,7,118359,5776.40),(5541,'2024-03-14',5,202209,7,118359,8242.00),(5541,'2024-03-14',5,202210,7,118359,8242.00),(5541,'2024-03-14',5,202211,7,118359,8242.00),(5541,'2024-03-14',5,202212,7,118359,8246.65),(5541,'2024-03-14',5,202301,7,118359,11908.21),(5541,'2024-03-14',5,202302,7,118359,11908.21),(5541,'2024-03-14',5,202303,7,118359,11908.21),(5541,'2024-03-14',5,202304,7,118359,11908.21),(5541,'2024-03-14',5,202305,7,118359,11908.21),(5541,'2024-03-14',5,202306,7,118359,11908.21),(5541,'2024-03-14',5,202307,7,118359,11908.21),(5541,'2024-03-14',5,202308,7,118359,11908.21),(5541,'2024-03-14',5,202309,7,118359,11908.21),(5541,'2024-03-14',5,202310,7,118359,11908.21),(5541,'2024-03-14',5,202311,7,118359,11908.21),(5541,'2024-03-14',5,202312,7,118359,11927.16),(5542,'2024-03-15',5,202312,11,120607,18.95),(5544,'2024-03-15',5,202312,11,120609,18.21),(5545,'2024-03-05',1,202310,1,117987,5404.77),(5545,'2024-03-05',1,202311,7,118028,5404.77),(5545,'2024-03-05',1,202312,7,118028,5404.77),(5545,'2024-03-05',2,202310,7,118028,2761.26),(5545,'2024-03-05',2,202311,7,118028,2761.26),(5545,'2024-03-05',2,202312,7,118028,2761.26),(5545,'2024-03-05',4,202310,1,117987,18125.76),(5545,'2024-03-05',4,202311,7,118028,18125.76),(5545,'2024-03-05',4,202312,7,118028,18125.76),(5545,'2024-03-05',5,202310,1,117987,6969.47),(5545,'2024-03-05',5,202310,7,118028,4919.79),(5545,'2024-03-05',5,202311,7,118028,11908.21),(5545,'2024-03-05',5,202312,7,118028,11927.16),(5546,'2024-02-28',1,202312,7,117553,5404.77),(5546,'2024-02-28',2,202312,7,117553,2761.26),(5546,'2024-02-28',4,202312,7,117553,18125.76),(5546,'2024-02-28',5,202312,7,117553,11908.21),(5548,'2024-03-15',5,202312,11,120612,18.95),(5549,'2024-03-15',5,202312,11,120613,43.46),(5552,'2024-03-15',91,202206,11,120614,15.08),(5555,'2024-03-05',5,202312,7,118056,200.00),(5556,'2024-03-01',1,202312,7,117770,7656.75),(5556,'2024-03-01',2,202312,7,117770,3911.79),(5556,'2024-03-01',50,202312,7,117770,31.46),(5558,'2024-03-15',5,202312,11,120616,43.46),(5560,'2024-03-01',1,202311,1,117789,7656.75),(5560,'2024-03-01',1,202312,7,117822,7656.75),(5560,'2024-03-01',2,202311,7,117822,3911.79),(5560,'2024-03-01',2,202312,7,117822,3911.79),(5560,'2024-03-01',4,202311,1,117789,7833.45),(5560,'2024-03-01',4,202311,7,117822,17844.75),(5560,'2024-03-01',4,202312,7,117822,25678.20),(5560,'2024-03-01',5,202311,1,117789,16809.80),(5560,'2024-03-01',5,202312,7,117822,16896.72),(5561,'2024-03-15',5,202312,11,120619,43.46),(5564,'2024-03-15',5,202312,11,120621,18.95),(5565,'2024-03-15',5,202312,11,120622,18.95),(5567,'2024-03-15',5,202312,11,120624,18.95),(5572,'2024-03-06',1,202307,8,118091,2702.38),(5572,'2024-03-06',1,202308,8,118091,2702.38),(5572,'2024-03-06',2,202307,8,118091,1380.63),(5572,'2024-03-06',2,202308,8,118091,1380.63),(5572,'2024-03-06',4,202307,8,118091,12083.84),(5572,'2024-03-06',4,202308,8,118091,11835.20),(5572,'2024-03-06',5,202307,8,118091,7914.94),(5572,'2024-03-15',5,202312,11,120625,18.21),(5573,'2024-03-04',1,202311,7,117970,2702.38),(5573,'2024-03-04',1,202312,7,117970,2702.38),(5573,'2024-03-04',2,202311,7,117970,1380.63),(5573,'2024-03-04',2,202312,7,117970,1380.63),(5573,'2024-03-04',4,202311,7,117970,12083.84),(5573,'2024-03-04',4,202312,7,117970,12083.84),(5573,'2024-03-04',5,202311,7,117970,7914.94),(5573,'2024-03-04',5,202312,7,117970,7951.36),(5576,'2024-03-15',5,202312,11,120627,43.46),(5577,'2024-03-15',50,202202,11,120628,18.21),(5578,'2024-03-15',50,202202,11,120629,18.21),(5579,'2024-03-15',50,202202,11,120630,18.21),(5580,'2024-03-15',50,202202,11,120631,18.21),(5582,'2024-03-15',50,202202,11,120632,18.21),(5586,'2024-03-15',5,202312,11,120634,18.95),(5590,'2024-03-15',50,202202,11,120636,18.21),(5591,'2024-03-15',50,202202,11,120637,18.21),(5595,'2024-03-15',50,202202,11,120638,18.21),(5596,'2024-03-15',5,202312,11,120639,18.21),(5598,'2024-03-15',50,202202,11,120640,18.21),(5603,'2024-03-15',50,202202,11,120642,18.21),(5604,'2024-03-15',5,202312,11,120643,18.21),(5605,'2024-03-15',50,202202,11,120644,18.21),(5606,'2024-03-15',50,202202,11,120645,18.21),(5608,'2024-03-15',50,202202,11,120646,18.21),(5609,'2024-03-15',50,202202,11,120647,18.21),(5611,'2024-03-15',5,202312,11,120649,18.21),(5612,'2024-03-15',50,202202,11,120650,18.21),(5615,'2024-03-15',50,202202,11,120651,18.21),(5617,'2024-03-15',50,202202,11,120652,18.21),(5619,'2024-03-15',50,202202,11,120654,18.21),(5620,'2024-03-15',50,202202,11,120655,18.21),(5621,'2024-03-15',50,202202,11,120656,18.21),(5625,'2024-03-15',50,202202,11,120657,18.21),(5627,'2024-03-15',50,202202,11,120658,18.21),(5630,'2024-03-15',50,202202,11,120659,18.21),(5634,'2024-02-28',1,202307,1,117515,2702.38),(5634,'2024-02-28',1,202308,7,117554,2702.38),(5634,'2024-02-28',1,202309,7,117554,2702.38),(5634,'2024-02-28',1,202310,7,117554,2702.38),(5634,'2024-02-28',1,202311,7,117554,2702.38),(5634,'2024-02-28',1,202312,7,117554,2702.38),(5634,'2024-02-28',4,202307,1,117515,12083.84),(5634,'2024-02-28',4,202308,1,117515,8800.00),(5634,'2024-02-28',4,202308,7,117554,3283.84),(5634,'2024-02-28',4,202309,7,117554,12083.84),(5634,'2024-02-28',4,202310,7,117554,12083.84),(5634,'2024-02-28',4,202311,7,117554,12083.84),(5634,'2024-02-28',4,202312,7,117554,12083.84),(5634,'2024-02-28',50,202307,1,117515,13.78),(5634,'2024-02-28',50,202308,7,117554,13.78),(5634,'2024-02-28',50,202309,7,117554,13.78),(5634,'2024-02-28',50,202310,7,117554,13.78),(5634,'2024-02-28',50,202311,7,117554,13.78),(5634,'2024-02-28',50,202312,7,117554,13.78),(5637,'2024-03-15',50,202202,11,120661,18.21),(5638,'2024-03-09',1,202312,7,118252,2702.38),(5638,'2024-03-09',4,202312,7,118252,12083.84),(5638,'2024-03-09',50,202312,7,118252,13.78),(5639,'2024-03-15',50,202202,11,120662,18.21),(5640,'2024-03-15',50,202202,11,120663,18.21),(5642,'2024-03-15',50,202202,11,120664,18.21),(5645,'2024-03-15',5,202312,11,120665,18.95),(5646,'2024-03-15',5,202312,11,120666,18.95),(5647,'2024-03-15',5,202312,11,120667,18.95),(5648,'2024-03-15',5,202312,11,120668,18.95),(5649,'2024-03-15',5,202312,11,120669,18.95),(5650,'2024-03-12',1,202312,1,118283,5404.77),(5650,'2024-03-12',2,202312,7,118295,2761.26),(5650,'2024-03-12',4,202312,7,118295,18125.76),(5650,'2024-03-12',5,202312,1,118283,10995.23),(5650,'2024-03-12',5,202312,7,118295,912.98),(5659,'2024-03-15',5,202312,11,120676,43.46),(5660,'2024-03-15',5,202312,11,120677,43.46),(5662,'2024-03-15',5,202312,11,120678,43.46),(5663,'2024-03-15',5,202312,11,120679,43.46),(5664,'2024-03-15',5,202312,11,120680,43.46),(5665,'2024-03-15',50,202311,11,120681,12.00),(5665,'2024-03-15',50,202312,11,120681,31.46),(5666,'2024-03-15',5,202312,11,120682,43.46),(5667,'2024-02-27',1,202212,1,117375,1616.70),(5667,'2024-02-27',1,202301,1,117375,2702.38),(5667,'2024-02-27',1,202302,1,117375,2702.38),(5667,'2024-02-27',1,202303,1,117375,2702.38),(5667,'2024-02-27',1,202304,1,117376,2702.38),(5667,'2024-02-27',1,202305,1,117376,2702.38),(5667,'2024-02-27',1,202306,1,117376,2702.38),(5667,'2024-02-27',1,202307,7,117437,2702.38),(5667,'2024-02-27',1,202308,7,117437,2702.38),(5667,'2024-02-27',1,202309,7,117437,2702.38),(5667,'2024-02-27',1,202310,7,117437,2702.38),(5667,'2024-02-27',1,202311,7,117437,2702.38),(5667,'2024-02-27',1,202312,7,117437,2702.38),(5667,'2024-02-27',2,202212,1,117375,795.90),(5667,'2024-02-27',2,202301,1,117375,1380.63),(5667,'2024-02-27',2,202302,1,117375,1380.63),(5667,'2024-02-27',2,202303,1,117375,1380.63),(5667,'2024-02-27',2,202304,1,117376,1380.63),(5667,'2024-02-27',2,202305,1,117376,1380.63),(5667,'2024-02-27',2,202306,1,117376,1380.63),(5667,'2024-02-27',2,202307,7,117437,1380.63),(5667,'2024-02-27',2,202308,7,117437,1380.63),(5667,'2024-02-27',2,202309,7,117437,1380.63),(5667,'2024-02-27',2,202310,7,117437,1380.63),(5667,'2024-02-27',2,202311,7,117437,1380.63),(5667,'2024-02-27',2,202312,7,117437,1380.63),(5667,'2024-02-27',4,202212,1,117375,7555.20),(5667,'2024-02-27',4,202301,1,117375,12083.84),(5667,'2024-02-27',4,202302,1,117375,12083.84),(5667,'2024-02-27',4,202303,1,117375,12083.84),(5667,'2024-02-27',4,202304,1,117375,3085.06),(5667,'2024-02-27',4,202304,1,117376,8998.78),(5667,'2024-02-27',4,202305,1,117376,12083.84),(5667,'2024-02-27',4,202306,1,117376,12083.84),(5667,'2024-02-27',4,202307,7,117437,12083.84),(5667,'2024-02-27',4,202308,7,117437,12083.84),(5667,'2024-02-27',4,202309,7,117437,12083.84),(5667,'2024-02-27',4,202310,7,117437,12083.84),(5667,'2024-02-27',4,202311,7,117437,12083.84),(5667,'2024-02-27',4,202312,7,117437,12083.84),(5667,'2024-02-27',5,202212,1,117375,5510.40),(5667,'2024-02-27',5,202301,1,117375,7936.74),(5667,'2024-02-27',5,202302,1,117375,7933.15),(5667,'2024-02-27',5,202303,1,117375,7933.15),(5667,'2024-02-27',5,202304,1,117375,7933.15),(5667,'2024-02-27',5,202305,1,117376,7933.15),(5667,'2024-02-27',5,202306,1,117376,6651.36),(5667,'2024-02-27',5,202306,7,117437,1281.79),(5667,'2024-02-27',5,202307,7,117437,7933.15),(5667,'2024-02-27',5,202308,7,117437,7933.15),(5667,'2024-02-27',5,202309,7,117437,7933.15),(5667,'2024-02-27',5,202310,7,117437,7933.15),(5667,'2024-02-27',5,202311,7,117437,7933.15),(5667,'2024-02-27',5,202312,7,117437,7951.36),(5668,'2024-03-15',5,202312,11,120684,18.95),(5669,'2024-03-15',5,202312,11,120685,18.95),(5671,'2024-02-29',1,202311,7,117662,2702.38),(5671,'2024-02-29',1,202312,7,117662,2702.38),(5671,'2024-02-29',4,202311,7,117662,12083.84),(5671,'2024-02-29',4,202312,7,117662,12083.84),(5671,'2024-02-29',50,202311,7,117662,13.78),(5671,'2024-02-29',50,202312,7,117662,13.78),(5673,'2024-03-15',50,202202,11,120686,18.21),(5674,'2024-03-15',50,202202,11,120687,18.21),(5675,'2024-03-15',50,202202,11,120688,18.21),(5677,'2024-03-15',50,202202,11,120689,18.21),(5678,'2024-03-15',50,202202,11,120690,18.21),(5679,'2024-03-15',50,202202,11,120691,18.21),(5680,'2024-03-15',50,202202,11,120692,18.21),(5682,'2024-03-15',50,202202,11,120693,18.21),(5683,'2024-03-15',50,202202,11,120694,18.21),(5685,'2024-03-15',50,202202,11,120695,18.21),(5695,'2024-03-13',1,201504,8,118339,14800.00),(5696,'2024-03-04',1,202312,8,117913,2702.38),(5696,'2024-03-04',4,202312,8,117913,12083.84),(5696,'2024-03-04',50,202312,8,117913,13.78),(5697,'2024-03-13',1,202308,7,118340,2702.38),(5697,'2024-03-13',1,202309,7,118340,2702.38),(5697,'2024-03-13',1,202310,7,118340,2702.38),(5697,'2024-03-13',1,202311,7,118340,2702.38),(5697,'2024-03-13',1,202312,7,118340,2702.38),(5697,'2024-03-13',4,202308,7,118340,12083.84),(5697,'2024-03-13',4,202309,7,118340,12083.84),(5697,'2024-03-13',4,202310,7,118340,12083.84),(5697,'2024-03-13',4,202311,7,118340,12083.84),(5697,'2024-03-13',4,202312,7,118340,12083.84),(5697,'2024-03-13',50,202308,7,118340,13.78),(5697,'2024-03-13',50,202309,7,118340,13.78),(5697,'2024-03-13',50,202310,7,118340,13.78),(5697,'2024-03-13',50,202311,7,118340,13.78),(5697,'2024-03-13',50,202312,7,118340,13.78),(5700,'2024-03-15',50,202202,11,120696,18.21),(5704,'2024-03-15',50,202201,11,120697,18.21),(5709,'2024-03-15',50,202202,11,120698,18.21),(5713,'2024-03-15',5,202312,11,120699,18.21),(5718,'2024-03-15',5,202312,11,120700,18.21),(5719,'2024-03-15',50,202202,11,120701,18.21),(5720,'2024-03-15',5,202312,11,120702,18.21),(5722,'2024-03-15',50,202202,11,120703,18.21),(5727,'2024-03-15',5,202312,11,120706,18.95),(5730,'2024-03-15',5,202312,11,120708,18.95),(5731,'2024-03-15',5,202312,11,120709,18.95),(5733,'2024-03-15',5,202312,11,120711,18.95),(5734,'2024-03-15',5,202312,11,120712,18.95),(5736,'2024-03-15',5,202312,11,120713,18.95),(5741,'2024-03-09',1,202309,7,118253,7656.75),(5741,'2024-03-09',1,202310,7,118253,7656.75),(5741,'2024-03-09',1,202311,7,118253,7656.75),(5741,'2024-03-09',1,202312,7,118253,7656.75),(5741,'2024-03-09',2,202309,7,118253,3911.79),(5741,'2024-03-09',2,202310,7,118253,3911.79),(5741,'2024-03-09',2,202311,7,118253,3911.79),(5741,'2024-03-09',2,202312,7,118253,3911.79),(5741,'2024-03-09',4,202309,7,118253,25678.20),(5741,'2024-03-09',4,202310,7,118253,25678.20),(5741,'2024-03-09',4,202311,7,118253,25678.20),(5741,'2024-03-09',4,202312,7,118253,25678.20),(5741,'2024-03-09',5,202309,7,118253,16809.80),(5741,'2024-03-09',5,202310,7,118253,16853.26),(5741,'2024-03-09',5,202311,7,118253,16853.26),(5741,'2024-03-09',5,202312,7,118253,16896.72),(5753,'2024-03-04',1,202304,8,117914,2702.38),(5753,'2024-03-04',1,202305,8,117914,2702.38),(5753,'2024-03-04',1,202306,8,117914,2702.38),(5753,'2024-03-04',1,202307,8,117914,2702.38),(5753,'2024-03-04',1,202308,8,117914,2702.38),(5753,'2024-03-04',4,202303,8,117914,3586.22),(5753,'2024-03-04',4,202304,8,117914,12083.84),(5753,'2024-03-04',4,202305,8,117914,12083.84),(5753,'2024-03-04',4,202306,8,117914,12083.84),(5753,'2024-03-04',4,202307,8,117914,12083.84),(5753,'2024-03-04',4,202308,8,117914,4497.62),(5753,'2024-03-04',50,202303,8,117914,13.78),(5753,'2024-03-04',50,202304,8,117914,13.78),(5753,'2024-03-04',50,202305,8,117914,13.78),(5753,'2024-03-04',50,202306,8,117914,13.78),(5753,'2024-03-04',50,202307,8,117914,13.78),(5757,'2024-03-15',50,202311,11,120716,4.43),(5757,'2024-03-15',50,202312,11,120716,13.78),(5766,'2024-03-15',50,202202,11,120718,18.21),(5780,'2024-03-12',1,201705,8,118313,14800.00),(5784,'2024-02-22',1,202208,1,117123,5389.00),(5784,'2024-02-22',1,202209,1,117123,5389.00),(5784,'2024-02-22',1,202210,1,117123,5389.00),(5784,'2024-02-22',1,202211,1,117123,5389.00),(5784,'2024-02-22',1,202212,1,117123,5389.00),(5784,'2024-02-22',1,202301,1,117123,9007.94),(5784,'2024-02-22',1,202302,1,117123,9007.94),(5784,'2024-02-22',1,202303,1,117123,9007.94),(5784,'2024-02-22',1,202304,1,117123,9007.94),(5784,'2024-02-22',1,202305,8,117153,9007.94),(5784,'2024-02-22',1,202306,8,117153,9007.94),(5784,'2024-02-22',1,202307,8,117153,9007.94),(5784,'2024-02-22',1,202308,8,117153,9007.94),(5784,'2024-02-22',1,202309,8,117153,9007.94),(5784,'2024-02-22',1,202310,8,117153,9007.94),(5784,'2024-02-22',1,202311,8,117153,9007.94),(5784,'2024-02-22',1,202312,8,117153,9007.94),(5784,'2024-02-22',2,202208,1,117123,2653.00),(5784,'2024-02-22',2,202209,1,117123,2653.00),(5784,'2024-02-22',2,202210,1,117123,2653.00),(5784,'2024-02-22',2,202211,1,117123,2653.00),(5784,'2024-02-22',2,202212,1,117123,2653.00),(5784,'2024-02-22',2,202301,1,117123,4602.11),(5784,'2024-02-22',2,202302,1,117123,4602.11),(5784,'2024-02-22',2,202303,1,117123,4602.11),(5784,'2024-02-22',2,202304,1,117123,4602.11),(5784,'2024-02-22',2,202305,1,117123,4602.11),(5784,'2024-02-22',2,202306,8,117153,4602.11),(5784,'2024-02-22',2,202307,8,117153,4602.11),(5784,'2024-02-22',2,202308,8,117153,4602.11),(5784,'2024-02-22',2,202309,8,117153,4602.11),(5784,'2024-02-22',2,202310,8,117153,4602.11),(5784,'2024-02-22',2,202311,8,117153,4602.11),(5784,'2024-02-22',2,202312,8,117153,4602.11),(5784,'2024-02-22',4,202208,1,117123,31480.00),(5784,'2024-02-22',4,202209,1,117123,31480.00),(5784,'2024-02-22',4,202210,1,117123,31480.00),(5784,'2024-02-22',4,202211,1,117123,31480.00),(5784,'2024-02-22',4,202212,1,117123,31480.00),(5784,'2024-02-22',4,202301,1,117123,50349.40),(5784,'2024-02-22',4,202302,1,117123,50349.40),(5784,'2024-02-22',4,202303,1,117123,50349.40),(5784,'2024-02-22',4,202304,1,117123,50349.40),(5784,'2024-02-22',4,202305,1,117123,50349.40),(5784,'2024-02-22',4,202306,8,117153,50349.40),(5784,'2024-02-22',4,202307,8,117153,50349.40),(5784,'2024-02-22',4,202308,8,117153,50349.40),(5784,'2024-02-22',4,202309,8,117153,50349.40),(5784,'2024-02-22',4,202310,8,117153,50349.40),(5784,'2024-02-22',4,202311,8,117153,50349.40),(5784,'2024-02-22',4,202312,8,117153,50349.40),(5784,'2024-02-22',5,202208,1,117123,22960.00),(5784,'2024-02-22',5,202209,1,117123,22960.00),(5784,'2024-02-22',5,202210,1,117123,22960.00),(5784,'2024-02-22',5,202211,1,117123,22960.00),(5784,'2024-02-22',5,202212,1,117123,22960.00),(5784,'2024-02-22',5,202301,1,117123,33130.80),(5784,'2024-02-22',5,202302,1,117123,33130.80),(5784,'2024-02-22',5,202303,1,117123,33130.80),(5784,'2024-02-22',5,202304,1,117123,33130.80),(5784,'2024-02-22',5,202305,1,117123,33130.80),(5784,'2024-02-22',5,202306,8,117153,33130.80),(5784,'2024-02-22',5,202307,8,117153,33130.80),(5784,'2024-02-22',5,202308,8,117153,33130.80),(5784,'2024-02-22',5,202309,8,117153,33130.80),(5784,'2024-02-22',5,202310,8,117153,33130.80),(5784,'2024-02-22',5,202311,8,117153,33130.80),(5784,'2024-02-22',5,202312,8,117153,33130.80),(5784,'2024-02-22',60,202208,1,117123,2694.50),(5784,'2024-02-22',60,202209,1,117123,2694.50),(5784,'2024-02-22',60,202210,1,117123,2694.50),(5784,'2024-02-22',60,202211,1,117123,2694.50),(5784,'2024-02-22',60,202212,1,117123,2694.50),(5784,'2024-02-22',60,202301,1,117123,4503.98),(5784,'2024-02-22',60,202302,1,117123,4503.98),(5784,'2024-02-22',60,202303,1,117123,4503.98),(5784,'2024-02-22',60,202304,1,117123,4503.98),(5784,'2024-02-22',60,202305,1,117123,4503.98),(5784,'2024-02-22',60,202306,8,117153,4503.98),(5784,'2024-02-22',60,202307,8,117153,4503.98),(5784,'2024-02-22',60,202308,8,117153,4503.98),(5784,'2024-02-22',60,202309,8,117153,4503.98),(5784,'2024-02-22',60,202310,8,117153,4503.98),(5784,'2024-02-22',60,202311,8,117153,4503.98),(5784,'2024-02-22',60,202312,8,117153,4503.98),(5784,'2024-02-22',61,202208,1,117123,15740.00),(5784,'2024-02-22',61,202209,1,117123,15740.00),(5784,'2024-02-22',61,202210,1,117123,15740.00),(5784,'2024-02-22',61,202211,1,117123,15740.00),(5784,'2024-02-22',61,202212,1,117123,15740.00),(5784,'2024-02-22',61,202301,1,117123,25174.80),(5784,'2024-02-22',61,202302,1,117123,25174.80),(5784,'2024-02-22',61,202303,1,117123,25174.80),(5784,'2024-02-22',61,202304,1,117123,25174.80),(5784,'2024-02-22',61,202305,1,117123,25174.80),(5784,'2024-02-22',61,202306,8,117153,25174.80),(5784,'2024-02-22',61,202307,8,117153,25174.80),(5784,'2024-02-22',61,202308,8,117153,25174.80),(5784,'2024-02-22',61,202309,8,117153,25174.80),(5784,'2024-02-22',61,202310,8,117153,25174.80),(5784,'2024-02-22',61,202311,8,117153,25174.80),(5784,'2024-02-22',61,202312,8,117153,8991.45),(5784,'2024-02-22',90,202208,1,117123,1326.50),(5784,'2024-02-22',90,202209,1,117123,1326.50),(5784,'2024-02-22',90,202210,1,117123,1326.50),(5784,'2024-02-22',90,202211,1,117123,1326.50),(5784,'2024-02-22',90,202212,1,117123,1326.50),(5784,'2024-02-22',90,202301,1,117123,2301.05),(5784,'2024-02-22',90,202302,1,117123,2301.05),(5784,'2024-02-22',90,202303,1,117123,2301.05),(5784,'2024-02-22',90,202304,1,117123,2301.05),(5784,'2024-02-22',90,202305,1,117123,2301.05),(5784,'2024-02-22',90,202306,8,117153,2301.05),(5784,'2024-02-22',90,202307,8,117153,2301.05),(5784,'2024-02-22',90,202308,8,117153,2301.05),(5784,'2024-02-22',90,202309,8,117153,2301.05),(5784,'2024-02-22',90,202310,8,117153,2301.05),(5784,'2024-02-22',90,202311,8,117153,2301.05),(5784,'2024-02-22',91,202208,1,117123,11434.00),(5784,'2024-02-22',91,202209,1,117123,11457.00),(5784,'2024-02-22',91,202210,1,117123,11457.00),(5784,'2024-02-22',91,202211,1,117123,11457.00),(5784,'2024-02-22',91,202212,1,117123,11444.32),(5784,'2024-02-22',91,202301,1,117123,16529.92),(5784,'2024-02-22',91,202302,1,117123,16529.92),(5784,'2024-02-22',91,202303,1,117123,16529.92),(5784,'2024-02-22',91,202304,1,117123,16529.92),(5784,'2024-02-22',91,202305,1,117123,9723.54),(5784,'2024-02-22',91,202305,8,117153,6806.38),(5784,'2024-02-22',91,202306,8,117153,16529.92),(5784,'2024-02-22',91,202307,8,117153,16529.92),(5784,'2024-02-22',91,202308,8,117153,16529.92),(5784,'2024-02-22',91,202309,8,117153,16529.92),(5784,'2024-02-22',91,202310,8,117153,16529.92),(5784,'2024-02-22',91,202311,8,117153,16529.92),(5784,'2024-03-15',91,202312,11,120720,35.68),(5791,'2024-03-15',50,202202,11,120721,18.21),(5792,'2024-03-15',5,202312,11,120722,18.21),(5803,'2024-02-28',1,202203,8,117558,1616.70),(5803,'2024-02-28',1,202204,8,117558,170.90),(5803,'2024-02-28',4,202202,8,117558,5496.10),(5803,'2024-02-28',4,202203,8,117558,7516.30),(5806,'2024-03-15',5,202312,11,120723,18.95),(5809,'2024-03-15',5,202312,11,120726,18.95),(5812,'2024-03-15',5,202312,11,120729,43.46),(5814,'2024-03-15',5,202312,11,120730,18.95),(5816,'2024-03-15',5,202312,11,120731,18.95),(5818,'2024-03-15',5,202312,11,120733,18.95),(5820,'2024-02-27',1,202311,7,117439,5404.77),(5820,'2024-02-27',1,202312,7,117439,5404.77),(5820,'2024-02-27',2,202311,7,117439,2761.26),(5820,'2024-02-27',2,202312,7,117439,2761.26),(5820,'2024-02-27',50,202311,7,117439,33.97),(5820,'2024-02-27',50,202312,7,117439,33.97),(5822,'2024-03-15',5,202312,11,120736,18.95),(5824,'2024-03-15',50,202202,11,120738,18.21),(5836,'2024-02-29',1,201801,8,117665,14800.00),(5837,'2024-03-15',4,202206,11,120739,2.38),(5845,'2024-03-07',1,201306,8,118199,24100.00),(5845,'2024-03-15',50,202202,11,120740,18.21),(5846,'2024-03-15',5,202312,11,120741,18.95),(5849,'2024-03-15',5,202312,11,120742,18.21),(5853,'2024-03-15',5,202312,11,120745,18.95),(5857,'2024-03-15',5,202312,11,120748,18.95),(5858,'2024-03-15',5,202312,11,120749,18.95),(5859,'2024-03-15',5,202312,11,120750,18.95),(5860,'2024-03-15',5,202312,11,120751,18.95),(5863,'2024-02-21',1,202204,1,117095,3233.40),(5863,'2024-02-21',1,202205,1,117095,3233.40),(5863,'2024-02-21',1,202206,1,117095,3233.40),(5863,'2024-02-21',1,202207,1,117095,3233.40),(5863,'2024-02-21',1,202208,1,117095,3233.40),(5863,'2024-02-21',1,202209,1,117095,3233.40),(5863,'2024-02-21',1,202210,1,117095,3233.40),(5863,'2024-02-21',1,202211,1,117095,3233.40),(5863,'2024-02-21',1,202212,1,117095,3233.40),(5863,'2024-02-21',1,202301,1,117095,5404.77),(5863,'2024-02-21',1,202302,1,117095,5404.77),(5863,'2024-02-21',1,202303,1,117095,5404.77),(5863,'2024-02-21',1,202304,1,117095,5404.77),(5863,'2024-02-21',1,202305,1,117095,5404.77),(5863,'2024-02-21',1,202306,1,117095,5404.77),(5863,'2024-02-21',1,202307,7,117108,5404.77),(5863,'2024-02-21',1,202308,7,117108,5404.77),(5863,'2024-02-21',1,202309,7,117108,5404.77),(5863,'2024-02-21',1,202310,7,117108,5404.77),(5863,'2024-02-21',1,202311,7,117108,5404.77),(5863,'2024-02-21',1,202312,7,117108,5404.77),(5863,'2024-02-21',2,202204,1,117095,1591.80),(5863,'2024-02-21',2,202205,1,117095,1591.80),(5863,'2024-02-21',2,202206,1,117095,1591.80),(5863,'2024-02-21',2,202207,1,117095,1591.80),(5863,'2024-02-21',2,202208,1,117095,1591.80),(5863,'2024-02-21',2,202209,1,117095,1591.80),(5863,'2024-02-21',2,202210,1,117095,1591.80),(5863,'2024-02-21',2,202211,1,117095,1591.80),(5863,'2024-02-21',2,202212,1,117095,1591.80),(5863,'2024-02-21',2,202301,1,117095,2761.26),(5863,'2024-02-21',2,202302,1,117095,2761.26),(5863,'2024-02-21',2,202303,1,117095,2761.26),(5863,'2024-02-21',2,202304,1,117095,2761.26),(5863,'2024-02-21',2,202305,1,117095,2761.26),(5863,'2024-02-21',2,202306,1,117095,2761.26),(5863,'2024-02-21',2,202307,7,117108,2761.26),(5863,'2024-02-21',2,202308,7,117108,2761.26),(5863,'2024-02-21',2,202309,7,117108,2761.26),(5863,'2024-02-21',2,202310,7,117108,2761.26),(5863,'2024-02-21',2,202311,7,117108,2761.26),(5863,'2024-02-21',2,202312,7,117108,2761.26),(5863,'2024-02-21',4,202204,1,117095,11332.80),(5863,'2024-02-21',4,202205,1,117095,11332.80),(5863,'2024-02-21',4,202206,1,117095,11332.80),(5863,'2024-02-21',4,202207,1,117095,11332.80),(5863,'2024-02-21',4,202208,1,117095,11332.80),(5863,'2024-02-21',4,202209,1,117095,11332.80),(5863,'2024-02-21',4,202210,1,117095,11332.80),(5863,'2024-02-21',4,202211,1,117095,11332.80),(5863,'2024-02-21',4,202212,1,117095,11332.80),(5863,'2024-02-21',4,202301,1,117095,18125.76),(5863,'2024-02-21',4,202302,1,117095,18125.76),(5863,'2024-02-21',4,202303,1,117095,18125.76),(5863,'2024-02-21',4,202304,1,117095,18125.76),(5863,'2024-02-21',4,202305,1,117095,18125.76),(5863,'2024-02-21',4,202306,1,117095,18125.76),(5863,'2024-02-21',4,202307,1,117095,7418.95),(5863,'2024-02-21',4,202307,7,117108,10706.81),(5863,'2024-02-21',4,202308,7,117108,18125.76),(5863,'2024-02-21',4,202309,7,117108,18125.76),(5863,'2024-02-21',4,202310,7,117108,18125.76),(5863,'2024-02-21',4,202311,7,117108,18125.76),(5863,'2024-02-21',4,202312,7,117108,18125.76),(5863,'2024-02-21',5,202204,1,117095,8218.40),(5863,'2024-02-21',5,202205,1,117095,8242.00),(5863,'2024-02-21',5,202206,1,117095,8242.00),(5863,'2024-02-21',5,202207,1,117095,8242.00),(5863,'2024-02-21',5,202208,1,117095,8242.00),(5863,'2024-02-21',5,202209,1,117095,8242.00),(5863,'2024-02-21',5,202210,1,117095,8242.00),(5863,'2024-02-21',5,202211,1,117095,8242.00),(5863,'2024-02-21',5,202212,1,117095,8246.65),(5863,'2024-02-21',5,202301,1,117095,11908.21),(5863,'2024-02-21',5,202302,1,117095,11908.21),(5863,'2024-02-21',5,202303,1,117095,11908.21),(5863,'2024-02-21',5,202304,1,117095,11908.21),(5863,'2024-02-21',5,202305,1,117095,11908.21),(5863,'2024-02-21',5,202306,1,117095,11908.21),(5863,'2024-02-21',5,202307,7,117108,11908.21),(5863,'2024-02-21',5,202308,7,117108,11908.21),(5863,'2024-02-21',5,202309,7,117108,11908.21),(5863,'2024-02-21',5,202310,7,117108,11908.21),(5863,'2024-02-21',5,202311,7,117108,11908.21),(5863,'2024-02-21',5,202312,7,117108,11927.16),(5865,'2024-02-26',1,202312,7,117277,5404.77),(5865,'2024-02-26',2,202312,7,117277,2761.26),(5865,'2024-02-26',4,202312,7,117277,18125.76),(5865,'2024-02-26',5,202312,7,117277,11908.21),(5867,'2024-03-15',5,202312,11,120756,18.95),(5868,'2024-03-15',50,202207,11,120757,11.12),(5868,'2024-03-15',50,202208,11,120757,5.12),(5872,'2024-03-15',5,202312,11,120759,18.95),(5874,'2024-03-15',5,202312,11,120761,43.46),(5875,'2024-03-15',5,202312,11,120762,18.95),(5876,'2024-03-15',5,202312,11,120763,18.95),(5877,'2024-03-15',5,202312,11,120764,18.95),(5879,'2024-03-07',1,202312,8,118182,5404.77),(5879,'2024-03-07',2,202312,8,118182,2761.26),(5879,'2024-03-07',4,202312,8,118182,18125.76),(5879,'2024-03-07',5,202311,8,118182,81.05),(5879,'2024-03-07',5,202312,8,118182,11827.16),(5879,'2024-03-15',5,202312,11,120766,18.95),(5888,'2024-03-15',5,202312,11,120767,43.46),(5901,'2024-03-05',1,201711,8,118031,14800.00),(5911,'2024-03-15',50,202202,11,120769,18.21),(5912,'2024-03-15',5,202312,11,120770,18.21),(5913,'2024-03-15',50,202202,11,120771,18.21),(5915,'2024-03-15',5,202312,11,120772,18.21),(5918,'2024-03-15',50,202202,11,120773,18.21),(5924,'2024-03-15',5,202312,11,120774,16.24),(5926,'2024-03-15',50,202202,11,120775,18.21),(5928,'2024-03-15',50,202202,11,120776,18.21),(5929,'2024-03-15',50,202202,11,120777,18.21),(5931,'2024-02-28',1,202312,7,117667,2702.38),(5931,'2024-02-28',4,202312,7,117667,12083.84),(5931,'2024-02-28',50,202312,7,117667,13.78),(5932,'2024-03-15',5,202312,11,120779,43.46),(5934,'2024-03-15',5,202312,11,120780,43.46),(5936,'2024-03-15',5,202312,11,120781,18.21),(5938,'2024-03-15',5,202312,11,120783,43.46),(5942,'2024-03-15',5,202312,11,120784,18.95),(5952,'2024-03-15',5,202312,11,120785,18.95),(5954,'2024-03-15',5,202312,11,120786,18.95),(5955,'2024-03-15',50,202202,11,120787,18.21),(5956,'2024-03-15',5,202312,11,120788,18.95),(5967,'2024-03-15',50,202202,11,120789,18.21),(5969,'2024-03-15',50,202202,11,120790,18.21),(5987,'2024-03-15',1,202312,11,120791,2.38),(5998,'2024-03-01',1,202310,8,117825,402.38),(5998,'2024-03-01',1,202311,8,117825,2300.00),(5998,'2024-03-01',4,202310,8,117825,12083.84),(5998,'2024-03-01',50,202310,8,117825,13.78),(6000,'2024-03-15',61,202312,11,120792,37.53),(6031,'2024-03-15',50,202202,11,120793,2.14),(6031,'2024-03-15',50,202203,11,120793,16.07),(6046,'2024-03-15',5,202312,11,120795,43.46),(6047,'2024-03-15',5,202312,11,120796,43.46),(6052,'2024-03-15',5,202312,11,120800,18.95),(6056,'2024-03-15',5,202312,11,120802,43.46),(6058,'2024-03-15',5,202312,11,120803,18.21),(6060,'2024-03-01',1,202310,1,117791,9007.94),(6060,'2024-03-01',1,202311,1,117791,9007.94),(6060,'2024-03-01',1,202312,1,117791,9007.94),(6060,'2024-03-01',2,202310,1,117791,4602.11),(6060,'2024-03-01',2,202311,1,117791,4602.11),(6060,'2024-03-01',2,202312,1,117791,4602.11),(6060,'2024-03-01',60,202310,1,117791,4503.98),(6060,'2024-03-01',60,202311,1,117791,4503.98),(6060,'2024-03-01',60,202312,1,117791,2503.98),(6060,'2024-03-01',60,202312,7,117826,2000.00),(6060,'2024-03-01',90,202310,1,117791,2270.89),(6060,'2024-03-01',90,202311,1,117791,2285.97),(6060,'2024-03-01',90,202312,1,117791,2301.05),(6062,'2024-03-15',5,202312,11,120806,18.95),(6064,'2024-03-15',50,202202,11,120807,18.21),(6065,'2024-03-15',5,202312,11,120808,18.95),(6067,'2024-03-15',5,202312,11,120809,18.95),(6068,'2024-03-15',50,202202,11,120810,18.21),(6069,'2024-03-15',50,202202,11,120811,18.21),(6072,'2024-03-15',5,202312,11,120812,18.21),(6073,'2024-03-15',50,202202,11,120813,18.21),(6081,'2024-03-15',5,202312,11,120815,18.95),(6086,'2024-03-15',5,202312,11,120816,18.95),(6087,'2024-03-15',5,202312,11,120817,18.95),(6088,'2024-03-15',5,202312,11,120818,18.95),(6089,'2024-03-15',50,202202,11,120819,18.21),(6090,'2024-03-15',5,202312,11,120820,18.95),(6091,'2024-03-15',5,202312,11,120821,18.21),(6092,'2024-03-15',50,202202,11,120822,18.21),(6093,'2024-03-15',50,202202,11,120823,18.21),(6094,'2024-03-15',50,202202,11,120824,18.21),(6095,'2024-03-15',50,202202,11,120825,18.21),(6096,'2024-03-15',5,202312,11,120826,43.46),(6098,'2024-03-15',50,202202,11,120828,18.21),(6116,'2024-03-15',50,202202,11,120830,2.38),(6121,'2024-03-15',5,202312,11,120831,18.95),(6144,'2024-03-15',50,202202,11,120832,18.21),(6145,'2024-03-15',50,202311,11,120833,4.43),(6145,'2024-03-15',50,202312,11,120833,13.78),(6151,'2024-03-15',5,202312,11,120834,18.95),(6152,'2024-02-26',1,202308,8,117361,2702.38),(6152,'2024-02-26',1,202309,8,117361,2702.38),(6152,'2024-02-26',1,202310,8,117361,400.00),(6152,'2024-02-26',4,202308,8,117361,12083.84),(6152,'2024-02-26',4,202309,8,117361,12083.84),(6152,'2024-02-26',50,202308,8,117361,13.78),(6152,'2024-02-26',50,202309,8,117361,13.78),(6171,'2024-03-15',5,202312,11,120835,18.95),(6181,'2024-03-15',50,202312,11,120837,18.95),(6183,'2024-03-01',1,202311,8,117774,2702.38),(6183,'2024-03-01',4,202311,8,117774,12083.84),(6183,'2024-03-01',50,202311,8,117774,13.78),(6199,'2024-03-15',50,202202,11,120839,18.21),(6200,'2024-03-15',50,202202,11,120840,18.21),(6206,'2024-03-15',50,202202,11,120841,18.21),(6242,'2024-03-05',1,202208,8,118097,1616.70),(6242,'2024-03-05',4,202207,8,118097,7171.90),(6242,'2024-03-05',4,202208,8,118097,5983.30),(6242,'2024-03-05',50,202207,8,118097,28.10),(6247,'2024-03-15',50,202202,11,120842,18.21),(6256,'2024-03-15',5,202312,11,120843,18.95),(6259,'2024-03-15',50,202202,11,120844,18.21),(6264,'2024-03-15',50,202202,11,120845,18.21),(6266,'2024-03-15',50,202202,11,120846,18.21),(6267,'2024-03-15',5,202312,11,120847,43.46),(6268,'2024-03-15',5,202312,11,120848,18.95),(6269,'2024-03-05',1,202305,1,117985,7656.75),(6269,'2024-03-05',1,202306,1,117985,5388.21),(6269,'2024-03-05',1,202306,7,118033,2268.54),(6269,'2024-03-05',1,202307,7,118033,7656.75),(6269,'2024-03-05',1,202308,7,118033,7656.75),(6269,'2024-03-05',1,202309,7,118033,7656.75),(6269,'2024-03-05',1,202310,7,118033,7656.75),(6269,'2024-03-05',1,202311,7,118033,7656.75),(6269,'2024-03-05',1,202312,7,118033,7656.75),(6269,'2024-03-05',2,202305,1,117985,3911.79),(6269,'2024-03-05',2,202306,1,117985,3911.79),(6269,'2024-03-05',2,202307,7,118033,3911.79),(6269,'2024-03-05',2,202308,7,118033,3911.79),(6269,'2024-03-05',2,202309,7,118033,3911.79),(6269,'2024-03-05',2,202310,7,118033,3911.79),(6269,'2024-03-05',2,202311,7,118033,3911.79),(6269,'2024-03-05',2,202312,7,118033,3911.79),(6269,'2024-03-05',50,202304,1,117985,0.01),(6269,'2024-03-05',50,202305,1,117985,31.45),(6269,'2024-03-05',50,202306,7,118033,31.46),(6269,'2024-03-05',50,202307,7,118033,31.46),(6269,'2024-03-05',50,202308,7,118033,31.46),(6269,'2024-03-05',50,202309,7,118033,31.46),(6269,'2024-03-05',50,202310,7,118033,31.46),(6269,'2024-03-05',50,202311,7,118033,31.46),(6269,'2024-03-05',50,202312,7,118033,31.46),(6270,'2024-03-15',50,202202,11,120849,18.21),(6271,'2024-03-06',1,201508,8,118098,24100.00),(6271,'2024-03-15',50,202202,11,120850,18.21),(6272,'2024-02-28',1,201309,8,117563,24100.00),(6272,'2024-03-15',50,202202,11,120851,18.21),(6273,'2024-03-15',50,202202,11,120852,18.21),(6274,'2024-03-15',5,202312,11,120853,18.95),(6277,'2024-03-15',50,202312,11,120854,2.38),(6278,'2024-03-15',50,202202,11,120855,18.21),(6279,'2024-03-15',50,202202,11,120856,18.21),(6291,'2024-02-27',1,202311,1,117366,2702.38),(6291,'2024-02-27',1,202312,7,117444,2702.38),(6291,'2024-02-27',4,202311,1,117366,11697.62),(6291,'2024-02-27',4,202311,7,117444,386.22),(6291,'2024-02-27',4,202312,7,117444,12083.84),(6291,'2024-02-27',50,202311,7,117444,13.78),(6291,'2024-02-27',50,202312,7,117444,13.78),(6292,'2024-03-13',1,202312,8,118341,2702.38),(6292,'2024-03-13',4,202312,8,118341,12083.84),(6292,'2024-03-13',50,202312,8,118341,13.78),(6302,'2024-03-15',50,202202,11,120857,18.21),(6303,'2024-03-15',50,202202,11,120858,18.21),(6305,'2024-03-15',50,202202,11,120859,18.21),(6306,'2024-03-15',50,202202,11,120860,18.21),(6309,'2024-03-15',50,202202,11,120861,18.21),(6311,'2024-03-15',50,202202,11,120862,18.21),(6312,'2024-03-15',50,202202,11,120863,18.21),(6313,'2024-03-15',50,202202,11,120864,18.21),(6314,'2024-03-15',50,202202,11,120865,18.21),(6315,'2024-03-15',50,202202,11,120866,18.21),(6318,'2024-03-14',1,202311,7,118374,2702.38),(6318,'2024-03-14',1,202312,7,118374,2702.38),(6318,'2024-03-14',4,202311,7,118374,12083.84),(6318,'2024-03-14',4,202312,7,118374,12083.84),(6318,'2024-03-14',50,202311,7,118374,13.78),(6318,'2024-03-14',50,202312,7,118374,13.78),(6321,'2024-03-15',50,202202,11,120869,18.21),(6324,'2024-03-15',5,202312,11,120870,18.95),(6325,'2024-03-15',50,202202,11,120871,18.21),(6326,'2024-03-15',5,202312,11,120872,18.95),(6327,'2024-03-04',1,201803,8,117917,38200.00),(6327,'2024-03-15',5,202312,11,120873,18.95),(6328,'2024-03-15',50,202202,11,120874,18.21),(6329,'2024-03-15',5,202312,11,120875,18.21),(6330,'2024-02-28',1,202309,8,117670,2695.24),(6330,'2024-02-28',1,202310,8,117670,4.76),(6330,'2024-03-15',1,202312,11,120876,2.38),(6332,'2024-03-15',50,202312,11,120877,18.95),(6333,'2024-03-11',1,202312,8,118275,2702.38),(6333,'2024-03-11',4,202312,8,118275,12083.84),(6333,'2024-03-11',50,202312,8,118275,13.78),(6334,'2024-03-06',1,202305,1,118117,5404.77),(6334,'2024-03-06',1,202306,1,118117,5404.77),(6334,'2024-03-06',1,202307,1,118117,5404.77),(6334,'2024-03-06',1,202308,1,118117,5404.77),(6334,'2024-03-06',1,202309,7,118132,5404.77),(6334,'2024-03-06',1,202310,7,118132,5404.77),(6334,'2024-03-06',1,202311,7,118132,5404.77),(6334,'2024-03-06',1,202312,7,118132,5404.77),(6334,'2024-03-06',2,202305,1,118117,2761.26),(6334,'2024-03-06',2,202306,1,118117,2761.26),(6334,'2024-03-06',2,202307,1,118117,2761.26),(6334,'2024-03-06',2,202308,1,118117,2761.26),(6334,'2024-03-06',2,202309,7,118132,2761.26),(6334,'2024-03-06',2,202310,7,118132,2761.26),(6334,'2024-03-06',2,202311,7,118132,2761.26),(6334,'2024-03-06',2,202312,7,118132,2761.26),(6334,'2024-03-06',4,202305,1,118117,18125.76),(6334,'2024-03-06',4,202306,1,118117,18125.76),(6334,'2024-03-06',4,202307,1,118117,18125.76),(6334,'2024-03-06',4,202308,1,118117,18125.76),(6334,'2024-03-06',4,202309,7,118132,18125.76),(6334,'2024-03-06',4,202310,7,118132,18125.76),(6334,'2024-03-06',4,202311,7,118132,18125.76),(6334,'2024-03-06',4,202312,7,118132,18125.76),(6334,'2024-03-06',5,202305,1,118117,11889.26),(6334,'2024-03-06',5,202306,1,118117,11908.21),(6334,'2024-03-06',5,202307,1,118117,11908.21),(6334,'2024-03-06',5,202308,1,118117,2927.16),(6334,'2024-03-06',5,202308,7,118132,8981.05),(6334,'2024-03-06',5,202309,7,118132,11908.21),(6334,'2024-03-06',5,202310,7,118132,11908.21),(6334,'2024-03-06',5,202311,7,118132,11908.21),(6334,'2024-03-06',5,202312,7,118132,11927.16),(6335,'2024-03-15',5,202312,11,120879,18.95),(6338,'2024-03-15',5,202312,11,120880,18.21),(6339,'2024-03-15',5,202312,11,120881,18.95),(6357,'2024-03-11',1,202309,7,118276,5404.77),(6357,'2024-03-11',1,202310,7,118276,5404.77),(6357,'2024-03-11',1,202311,7,118276,5404.77),(6357,'2024-03-11',1,202312,7,118276,5404.77),(6357,'2024-03-11',2,202309,7,118276,2761.26),(6357,'2024-03-11',2,202310,7,118276,2761.26),(6357,'2024-03-11',2,202311,7,118276,2761.26),(6357,'2024-03-11',2,202312,7,118276,2761.26),(6357,'2024-03-11',50,202309,7,118276,33.97),(6357,'2024-03-11',50,202310,7,118276,33.97),(6357,'2024-03-11',50,202311,7,118276,33.97),(6357,'2024-03-11',50,202312,7,118276,33.97),(6424,'2024-03-15',5,202312,11,120884,18.95),(6439,'2024-03-15',50,202202,11,120885,18.21),(6440,'2024-03-15',50,202202,11,120886,18.21),(6441,'2024-03-15',50,202202,11,120887,18.21),(6443,'2024-03-15',50,202202,11,120888,18.21),(6444,'2024-03-15',50,202202,11,120889,18.21),(6447,'2024-03-15',50,202202,11,120890,18.21),(6454,'2024-03-15',50,202202,11,120891,18.21),(6456,'2024-03-15',50,202202,11,120892,18.21),(6481,'2024-03-15',4,202312,11,120893,9.57),(6482,'2024-03-05',1,202202,1,117980,4580.65),(6482,'2024-03-05',1,202203,8,118034,4580.65),(6482,'2024-03-05',1,202204,8,118034,4580.65),(6482,'2024-03-05',2,202202,8,118034,2255.05),(6482,'2024-03-05',2,202203,8,118034,2255.05),(6482,'2024-03-05',2,202204,8,118034,2255.05),(6482,'2024-03-05',4,202202,8,118034,16054.80),(6482,'2024-03-05',4,202203,8,118034,16054.80),(6482,'2024-03-05',4,202204,8,118034,16054.80),(6482,'2024-03-05',5,202201,1,117980,9270.30),(6482,'2024-03-05',5,202202,1,117980,10249.05),(6482,'2024-03-05',5,202202,8,118034,1460.55),(6482,'2024-03-05',5,202203,8,118034,11709.60),(6482,'2024-03-05',5,202204,8,118034,6839.00),(6482,'2024-03-15',5,202312,11,120894,3.46),(6487,'2024-03-15',50,202202,11,120895,18.21),(6491,'2024-03-15',50,202202,11,120896,18.21),(6508,'2024-03-15',50,202202,11,120897,18.21),(6547,'2024-03-15',50,202202,11,120898,18.21),(6571,'2024-03-15',50,202202,11,120899,18.21),(6623,'2024-03-15',5,202312,11,120902,43.46),(6640,'2024-03-15',5,202312,11,120903,16.24),(6645,'2024-03-15',5,202312,11,120905,18.95),(6656,'2024-03-15',50,202202,11,120906,18.21),(6662,'2024-03-15',5,202312,11,120907,43.46),(6693,'2024-02-21',1,202307,8,117091,7656.75),(6693,'2024-02-21',1,202308,8,117091,0.00),(6693,'2024-02-21',2,202307,8,117091,3911.79),(6693,'2024-02-21',50,202307,8,117091,31.46),(6703,'2024-03-06',1,202310,7,118133,2702.38),(6703,'2024-03-06',1,202311,7,118133,2702.38),(6703,'2024-03-06',1,202312,7,118133,2702.38),(6703,'2024-03-06',4,202310,7,118133,12083.84),(6703,'2024-03-06',4,202311,7,118133,12083.84),(6703,'2024-03-06',4,202312,7,118133,12083.84),(6703,'2024-03-06',50,202310,7,118133,13.78),(6703,'2024-03-06',50,202311,7,118133,13.78),(6703,'2024-03-06',50,202312,7,118133,13.78),(6717,'2024-03-15',50,202312,11,120908,18.21),(6728,'2024-03-07',1,202312,7,118187,2702.38),(6728,'2024-03-07',4,202312,7,118187,12083.84),(6728,'2024-03-07',50,202312,7,118187,13.78),(6732,'2024-03-15',5,202312,11,120910,18.21),(6733,'2024-03-15',50,202202,11,120911,18.21),(6734,'2024-03-15',50,202202,11,120912,18.21),(6735,'2024-03-15',50,202202,11,120913,18.21),(6738,'2024-03-15',50,202202,11,120914,18.21),(6739,'2024-03-15',50,202202,11,120915,18.21),(6741,'2024-03-15',50,202202,11,120917,18.21),(6747,'2024-02-28',1,201703,8,117566,16000.00),(6749,'2024-03-15',50,202202,11,120918,18.21),(6757,'2024-03-15',50,202202,11,120920,18.21),(6761,'2024-03-15',50,202202,11,120922,18.21),(6763,'2024-03-15',50,202202,11,120923,18.21),(6771,'2024-03-06',1,202309,1,118115,7656.75),(6771,'2024-03-06',1,202310,1,118115,7656.75),(6771,'2024-03-06',1,202311,1,118115,7656.75),(6771,'2024-03-06',1,202312,1,118115,2756.75),(6771,'2024-03-06',1,202312,7,118134,4900.00),(6771,'2024-03-06',2,202309,1,118115,3911.79),(6771,'2024-03-06',2,202310,1,118115,3911.79),(6771,'2024-03-06',2,202311,1,118115,3911.79),(6771,'2024-03-06',2,202312,1,118115,3911.79),(6771,'2024-03-06',4,202309,1,118115,25678.20),(6771,'2024-03-06',4,202310,1,118115,25678.20),(6771,'2024-03-06',4,202311,1,118115,25678.20),(6771,'2024-03-06',4,202312,1,118115,25678.20),(6771,'2024-03-06',5,202309,1,118115,16809.80),(6771,'2024-03-06',5,202310,1,118115,16853.26),(6771,'2024-03-06',5,202311,1,118115,16853.26),(6771,'2024-03-06',5,202312,1,118115,16896.72),(6778,'2024-03-04',1,202308,8,117919,2702.38),(6778,'2024-03-04',2,202308,8,117919,1380.63),(6778,'2024-03-04',4,202307,8,117919,3248.64),(6778,'2024-03-04',4,202308,8,117919,8835.20),(6778,'2024-03-04',5,202307,8,117919,7933.15),(6778,'2024-03-15',5,202312,11,120926,18.21),(6780,'2024-03-15',50,202202,11,120927,18.21),(6783,'2024-03-15',91,202312,11,120929,35.68),(6784,'2024-03-15',50,202202,11,120930,18.21),(6787,'2024-03-15',50,202202,11,120931,18.21),(6790,'2024-03-15',50,202202,11,120932,18.21),(6791,'2024-03-15',50,202202,11,120933,18.21),(6792,'2024-03-15',5,202312,11,120934,18.21),(6797,'2024-03-15',5,202312,11,120935,18.21),(6812,'2024-03-15',50,202202,11,120936,18.21),(6821,'2024-03-15',50,202202,11,120937,18.21),(6823,'2024-03-15',5,202312,11,120938,18.95),(6838,'2024-03-15',50,202202,11,120939,18.21),(6839,'2024-03-15',50,202202,11,120940,18.21),(6840,'2024-03-15',5,202312,11,120941,18.95),(6841,'2024-03-15',50,202207,11,120942,9.57),(6842,'2024-03-15',50,202202,11,120943,18.21),(6845,'2024-03-15',5,202312,11,120944,18.95),(6846,'2024-03-15',50,202202,11,120945,18.21),(6850,'2024-03-15',5,202312,11,120946,43.46),(6894,'2024-02-28',1,202311,7,117567,2702.38),(6894,'2024-02-28',1,202312,7,117567,2702.38),(6894,'2024-02-28',4,202311,7,117567,12083.84),(6894,'2024-02-28',4,202312,7,117567,12083.84),(6894,'2024-02-28',50,202311,7,117567,13.78),(6894,'2024-02-28',50,202312,7,117567,13.78),(6919,'2024-03-15',50,202202,11,120947,18.21),(6937,'2024-03-15',50,202202,11,120948,18.21),(6938,'2024-03-15',50,202202,11,120949,18.21),(6939,'2024-03-15',5,202312,11,120950,18.95),(6942,'2024-03-15',5,202312,11,120951,18.21),(6965,'2024-03-15',50,202202,11,120952,18.21),(6987,'2024-03-15',50,202202,11,120953,18.21),(6997,'2024-03-15',50,202202,11,120954,18.21),(6998,'2024-03-15',50,202202,11,120955,18.21),(6999,'2024-03-15',50,202202,11,120956,18.21),(7001,'2024-03-08',1,202312,7,118227,2702.38),(7001,'2024-03-08',2,202312,7,118227,1380.63),(7001,'2024-03-08',4,202312,7,118227,12083.84),(7001,'2024-03-08',5,202312,7,118227,7933.15),(7002,'2024-03-15',5,202312,11,120958,18.21),(7003,'2024-03-15',5,202312,11,120959,18.21),(7004,'2024-03-15',50,202202,11,120960,18.21),(7005,'2024-03-15',50,202202,11,120961,18.21),(7009,'2024-03-15',5,202312,11,120962,43.46),(7010,'2024-03-15',5,202312,11,120963,18.21),(7048,'2024-03-15',5,202312,11,120965,45.07),(7049,'2024-03-15',50,202202,11,120966,18.21),(7050,'2024-03-15',50,202202,11,120967,18.21),(7051,'2024-03-15',50,202202,11,120968,18.21),(7054,'2024-03-15',50,202202,11,120969,18.21),(7056,'2024-03-15',50,202202,11,120970,18.21),(7058,'2024-03-15',50,202202,11,120972,18.21),(7059,'2024-03-15',50,202202,11,120973,18.21),(7061,'2024-03-15',50,202202,11,120974,18.21),(7081,'2024-03-15',5,202312,11,120975,18.95),(7086,'2024-03-15',50,202202,11,120976,18.21),(7088,'2024-03-15',50,202202,11,120977,18.21),(7102,'2024-03-15',50,202202,11,120978,18.21),(7103,'2024-03-15',50,202202,11,120979,18.21),(7109,'2024-03-15',50,202202,11,120980,18.21),(7113,'2024-03-01',1,202302,1,117787,2702.38),(7113,'2024-03-01',1,202303,8,117828,2702.38),(7113,'2024-03-01',1,202304,8,117828,2702.38),(7113,'2024-03-01',1,202305,8,117828,2702.38),(7113,'2024-03-01',1,202306,8,117828,2702.38),(7113,'2024-03-01',1,202307,8,117828,2702.38),(7113,'2024-03-01',1,202308,8,117828,2702.38),(7113,'2024-03-01',1,202309,8,117828,2702.38),(7113,'2024-03-01',1,202310,8,117828,18.21),(7113,'2024-03-01',2,202302,8,117828,1380.63),(7113,'2024-03-01',2,202303,8,117828,1380.63),(7113,'2024-03-01',2,202304,8,117828,1380.63),(7113,'2024-03-01',2,202305,8,117828,1380.63),(7113,'2024-03-01',2,202306,8,117828,1380.63),(7113,'2024-03-01',2,202307,8,117828,1380.63),(7113,'2024-03-01',2,202308,8,117828,1380.63),(7113,'2024-03-01',2,202309,8,117828,1380.63),(7113,'2024-03-01',4,202302,1,117787,97.62),(7113,'2024-03-01',4,202302,8,117828,11986.22),(7113,'2024-03-01',4,202303,8,117828,12083.84),(7113,'2024-03-01',4,202304,8,117828,12083.84),(7113,'2024-03-01',4,202305,8,117828,12083.84),(7113,'2024-03-01',4,202306,8,117828,12083.84),(7113,'2024-03-01',4,202307,8,117828,12083.84),(7113,'2024-03-01',4,202308,8,117828,12083.84),(7113,'2024-03-01',4,202309,8,117828,12083.84),(7113,'2024-03-01',5,202302,8,117828,7914.94),(7113,'2024-03-01',5,202303,8,117828,7933.15),(7113,'2024-03-01',5,202304,8,117828,7933.15),(7113,'2024-03-01',5,202305,8,117828,7933.15),(7113,'2024-03-01',5,202306,8,117828,7933.15),(7113,'2024-03-01',5,202307,8,117828,7933.15),(7113,'2024-03-01',5,202308,8,117828,7933.15),(7113,'2024-03-01',5,202309,8,117828,7933.15),(7113,'2024-03-15',5,202312,11,120981,18.21),(7126,'2024-03-15',5,202312,11,120982,43.46),(7133,'2024-03-15',50,202209,11,120983,11.79),(7142,'2024-03-15',5,202312,11,120984,18.95),(7163,'2024-03-15',50,202207,11,120985,9.57),(7165,'2024-03-15',50,202202,11,120986,18.21),(7171,'2024-03-15',50,202202,11,120987,18.21),(7177,'2024-03-15',50,202202,11,120988,18.21),(7178,'2024-03-05',1,202312,7,118035,2702.38),(7178,'2024-03-05',2,202312,7,118035,1380.63),(7178,'2024-03-05',4,202312,7,118035,12083.84),(7178,'2024-03-05',5,202312,7,118035,7933.15),(7180,'2024-03-15',50,202202,11,120990,18.21),(7182,'2024-03-15',50,202202,11,120991,18.21),(7183,'2024-03-15',50,202202,11,120992,18.21),(7187,'2024-03-15',50,202202,11,120993,18.21),(7188,'2024-03-15',50,202202,11,120994,18.21),(7190,'2024-02-23',1,201907,1,117182,246171.00),(7190,'2024-02-23',1,202111,1,117182,1616.70),(7190,'2024-02-23',1,202112,1,117182,1616.70),(7190,'2024-02-23',1,202201,1,117182,1616.70),(7190,'2024-02-23',1,202202,1,117182,1616.70),(7190,'2024-02-23',1,202203,1,117182,1616.70),(7190,'2024-02-23',1,202204,1,117182,1616.70),(7190,'2024-02-23',1,202205,1,117182,1616.70),(7190,'2024-02-23',1,202206,1,117182,1616.70),(7190,'2024-02-23',1,202207,1,117182,1616.70),(7190,'2024-02-23',1,202208,1,117182,1616.70),(7190,'2024-02-23',1,202209,1,117182,1616.70),(7190,'2024-02-23',1,202210,1,117182,1616.70),(7190,'2024-02-23',1,202211,1,117182,1616.70),(7190,'2024-02-23',2,202110,1,117182,7050.80),(7190,'2024-02-23',2,202111,1,117182,795.90),(7190,'2024-02-23',2,202112,1,117182,795.90),(7190,'2024-02-23',2,202201,1,117182,795.90),(7190,'2024-02-23',2,202202,1,117182,795.90),(7190,'2024-02-23',2,202203,1,117182,795.90),(7190,'2024-02-23',2,202204,1,117182,795.90),(7190,'2024-02-23',2,202205,1,117182,795.90),(7190,'2024-02-23',2,202206,1,117182,795.90),(7190,'2024-02-23',2,202207,1,117182,795.90),(7190,'2024-02-23',2,202208,1,117182,795.90),(7190,'2024-02-23',2,202209,1,117182,795.90),(7190,'2024-02-23',2,202210,1,117182,795.90),(7190,'2024-02-23',2,202211,1,117182,795.90),(7190,'2024-02-23',2,202212,1,117182,795.90),(7190,'2024-02-23',4,202111,1,117182,7555.20),(7190,'2024-02-23',4,202112,1,117182,7555.20),(7190,'2024-02-23',4,202201,1,117182,7555.20),(7190,'2024-02-23',4,202202,1,117182,7555.20),(7190,'2024-02-23',4,202203,1,117182,7555.20),(7190,'2024-02-23',4,202204,1,117182,7555.20),(7190,'2024-02-23',4,202205,1,117182,7555.20),(7190,'2024-02-23',4,202206,1,117182,7555.20),(7190,'2024-02-23',4,202207,1,117182,7555.20),(7190,'2024-02-23',4,202208,1,117182,7555.20),(7190,'2024-02-23',4,202209,1,117182,7555.20),(7190,'2024-02-23',4,202210,1,117182,7555.20),(7190,'2024-02-23',4,202211,1,117182,7555.20),(7190,'2024-02-23',4,202212,1,117182,2200.82),(7190,'2024-02-23',5,202111,1,117182,5510.40),(7190,'2024-02-23',5,202112,1,117182,5510.40),(7190,'2024-02-23',5,202201,1,117182,5510.40),(7190,'2024-02-23',5,202202,1,117182,5510.40),(7190,'2024-02-23',5,202203,1,117182,5510.40),(7190,'2024-02-23',5,202204,1,117182,5510.40),(7190,'2024-02-23',5,202205,1,117182,5510.40),(7190,'2024-02-23',5,202206,1,117182,5510.40),(7190,'2024-02-23',5,202207,1,117182,5510.40),(7190,'2024-02-23',5,202208,1,117182,5510.40),(7190,'2024-02-23',5,202209,1,117182,5510.40),(7190,'2024-02-23',5,202210,1,117182,5510.40),(7190,'2024-02-23',5,202211,1,117182,5510.40),(7190,'2024-02-23',50,202112,1,117182,21.80),(7190,'2024-02-23',50,202201,1,117182,21.80),(7190,'2024-02-23',50,202202,1,117182,21.28),(7190,'2024-03-14',1,202212,1,118367,1616.70),(7190,'2024-03-14',1,202301,1,118367,2702.38),(7190,'2024-03-14',1,202302,7,118375,2702.38),(7190,'2024-03-14',1,202303,7,118375,2702.38),(7190,'2024-03-14',1,202304,7,118375,2702.38),(7190,'2024-03-14',1,202305,7,118375,2702.38),(7190,'2024-03-14',1,202306,7,118375,2702.38),(7190,'2024-03-14',1,202307,7,118375,2702.38),(7190,'2024-03-14',1,202308,7,118375,2702.38),(7190,'2024-03-14',1,202309,7,118375,2702.38),(7190,'2024-03-14',1,202310,7,118375,2702.38),(7190,'2024-03-14',1,202311,7,118375,2702.38),(7190,'2024-03-14',1,202312,7,118375,2702.38),(7190,'2024-03-14',2,202301,1,118367,1380.63),(7190,'2024-03-14',2,202302,1,118367,1380.63),(7190,'2024-03-14',2,202303,7,118375,1380.63),(7190,'2024-03-14',2,202304,7,118375,1380.63),(7190,'2024-03-14',2,202305,7,118375,1380.63),(7190,'2024-03-14',2,202306,7,118375,1380.63),(7190,'2024-03-14',2,202307,7,118375,1380.63),(7190,'2024-03-14',2,202308,7,118375,1380.63),(7190,'2024-03-14',2,202309,7,118375,1380.63),(7190,'2024-03-14',2,202310,7,118375,1380.63),(7190,'2024-03-14',2,202311,7,118375,1380.63),(7190,'2024-03-14',2,202312,7,118375,1380.63),(7190,'2024-03-14',4,202212,1,118367,5354.38),(7190,'2024-03-14',4,202301,1,118367,12083.84),(7190,'2024-03-14',4,202302,1,118367,12083.84),(7190,'2024-03-14',4,202303,7,118375,12083.84),(7190,'2024-03-14',4,202304,7,118375,12083.84),(7190,'2024-03-14',4,202305,7,118375,12083.84),(7190,'2024-03-14',4,202306,7,118375,12083.84),(7190,'2024-03-14',4,202307,7,118375,12083.84),(7190,'2024-03-14',4,202308,7,118375,12083.84),(7190,'2024-03-14',4,202309,7,118375,12083.84),(7190,'2024-03-14',4,202310,7,118375,12083.84),(7190,'2024-03-14',4,202311,7,118375,12083.84),(7190,'2024-03-14',4,202312,7,118375,12083.84),(7190,'2024-03-14',5,202212,1,118367,5510.40),(7190,'2024-03-14',5,202301,1,118367,7951.36),(7190,'2024-03-14',5,202302,1,118367,5935.84),(7190,'2024-03-14',5,202302,7,118375,2015.52),(7190,'2024-03-14',5,202303,7,118375,7951.36),(7190,'2024-03-14',5,202304,7,118375,7951.36),(7190,'2024-03-14',5,202305,7,118375,7951.36),(7190,'2024-03-14',5,202306,7,118375,7951.36),(7190,'2024-03-14',5,202307,7,118375,7951.36),(7190,'2024-03-14',5,202308,7,118375,7951.36),(7190,'2024-03-14',5,202309,7,118375,7951.36),(7190,'2024-03-14',5,202310,7,118375,7951.36),(7190,'2024-03-14',5,202311,7,118375,7951.36),(7190,'2024-03-14',5,202312,7,118375,7951.36),(7191,'2024-03-15',5,202312,11,120996,1.61),(7192,'2024-03-15',5,202312,11,120997,31.99),(7194,'2024-03-15',50,202202,11,120998,18.21),(7197,'2024-03-15',50,202202,11,120999,18.21),(7200,'2024-03-15',50,202202,11,121000,18.21),(7201,'2024-03-15',50,202202,11,121001,18.21),(7202,'2024-03-15',50,202202,11,121002,18.21),(7227,'2024-03-15',5,202312,11,121003,18.95),(7231,'2024-03-15',5,202312,11,121004,18.95),(7247,'2024-03-15',50,202202,11,121005,18.21),(7249,'2024-03-06',1,202312,7,118135,2702.38),(7249,'2024-03-06',2,202312,7,118135,1380.63),(7249,'2024-03-06',4,202312,7,118135,12083.84),(7249,'2024-03-06',5,202312,7,118135,7933.15),(7250,'2024-03-15',50,202202,11,121007,18.21),(7251,'2024-03-15',50,202202,11,121008,18.21),(7262,'2024-03-15',5,202312,11,121009,18.21),(7267,'2024-03-15',5,202312,11,121010,43.46),(7268,'2024-03-15',4,202312,11,121011,34.95),(7312,'2024-03-15',50,202202,11,121012,18.21),(7332,'2024-03-15',50,202202,11,121014,18.21),(7333,'2024-03-15',5,202312,11,121015,18.21),(7335,'2024-03-15',5,202312,11,121017,31.99),(7336,'2024-03-15',5,202312,11,121018,31.99),(7339,'2024-03-15',50,202202,11,121019,18.21),(7340,'2024-03-15',50,202202,11,121020,18.21),(7343,'2024-03-15',5,202312,11,121021,18.21),(7345,'2024-03-15',5,202312,11,121022,45.07),(7361,'2024-03-15',50,202202,11,121023,18.21),(7363,'2024-03-15',5,202312,11,121024,43.46),(7373,'2024-03-15',5,202312,11,121025,18.95),(7382,'2024-03-15',5,202312,11,121026,18.21),(7388,'2024-03-15',5,202312,11,121027,43.46),(7402,'2024-03-15',50,202202,11,121029,18.21),(7417,'2024-03-15',5,202312,11,121032,18.95),(7421,'2024-03-15',50,202202,11,121034,18.21),(7425,'2024-03-15',5,202312,11,121035,18.21),(7453,'2024-03-15',50,202202,11,121041,18.21),(7454,'2024-03-15',50,202202,11,121042,18.21),(7455,'2024-03-15',50,202202,11,121043,18.21),(7456,'2024-03-15',5,202312,11,121044,18.21),(7458,'2024-03-15',50,202202,11,121045,18.21),(7459,'2024-03-15',50,202202,11,121046,18.21),(7460,'2024-03-15',50,202202,11,121047,18.21),(7461,'2024-03-15',50,202202,11,121048,18.21),(7462,'2024-02-29',2,202312,7,117721,1380.63),(7462,'2024-02-29',5,202312,7,117721,9607.90),(7462,'2024-02-29',50,202312,7,117721,11.47),(7463,'2024-03-15',5,202312,11,121049,18.21),(7465,'2024-03-15',50,202202,11,121051,18.21),(7466,'2024-03-15',50,202202,11,121052,18.21),(7467,'2024-03-15',50,202202,11,121053,18.21),(7468,'2024-03-15',50,202202,11,121054,18.21),(7469,'2024-03-15',50,202202,11,121055,18.21),(7470,'2024-03-15',5,202312,11,121056,45.07),(7471,'2024-03-15',5,202312,11,121057,18.21),(7472,'2024-03-14',1,201401,1,118365,761000.00),(7472,'2024-03-14',1,201401,7,118376,212579.00),(7472,'2024-03-14',1,202111,7,118376,1616.70),(7472,'2024-03-14',1,202112,7,118376,1616.70),(7472,'2024-03-14',1,202201,7,118376,1616.70),(7472,'2024-03-14',1,202202,7,118376,1616.70),(7472,'2024-03-14',1,202203,7,118376,1616.70),(7472,'2024-03-14',1,202204,7,118376,1616.70),(7472,'2024-03-14',1,202205,7,118376,1616.70),(7472,'2024-03-14',1,202206,7,118376,1616.70),(7472,'2024-03-14',1,202207,7,118376,1616.70),(7472,'2024-03-14',1,202208,7,118376,1616.70),(7472,'2024-03-14',1,202209,7,118376,1616.70),(7472,'2024-03-14',1,202210,7,118376,1616.70),(7472,'2024-03-14',1,202211,7,118376,1616.70),(7472,'2024-03-14',1,202212,7,118376,1616.70),(7472,'2024-03-14',1,202301,7,118376,2702.38),(7472,'2024-03-14',1,202302,7,118376,2702.38),(7472,'2024-03-14',1,202303,7,118376,2702.38),(7472,'2024-03-14',1,202304,7,118376,2702.38),(7472,'2024-03-14',1,202305,7,118376,2702.38),(7472,'2024-03-14',1,202306,7,118376,2702.38),(7472,'2024-03-14',1,202307,7,118376,2702.38),(7472,'2024-03-14',1,202308,7,118376,2702.38),(7472,'2024-03-14',1,202309,7,118376,2702.38),(7472,'2024-03-14',1,202310,7,118376,2702.38),(7472,'2024-03-14',1,202311,7,118376,2702.38),(7472,'2024-03-14',1,202312,7,118376,2702.38),(7472,'2024-03-14',2,202110,7,118376,7095.00),(7472,'2024-03-14',2,202111,7,118376,795.90),(7472,'2024-03-14',2,202112,7,118376,795.90),(7472,'2024-03-14',2,202201,7,118376,795.90),(7472,'2024-03-14',2,202202,7,118376,795.90),(7472,'2024-03-14',2,202203,7,118376,795.90),(7472,'2024-03-14',2,202204,7,118376,795.90),(7472,'2024-03-14',2,202205,7,118376,795.90),(7472,'2024-03-14',2,202206,7,118376,795.90),(7472,'2024-03-14',2,202207,7,118376,795.90),(7472,'2024-03-14',2,202208,7,118376,795.90),(7472,'2024-03-14',2,202209,7,118376,795.90),(7472,'2024-03-14',2,202210,7,118376,795.90),(7472,'2024-03-14',2,202211,7,118376,795.90),(7472,'2024-03-14',2,202212,7,118376,795.90),(7472,'2024-03-14',2,202301,7,118376,1380.63),(7472,'2024-03-14',2,202302,7,118376,1380.63),(7472,'2024-03-14',2,202303,7,118376,1380.63),(7472,'2024-03-14',2,202304,7,118376,1380.63),(7472,'2024-03-14',2,202305,7,118376,1380.63),(7472,'2024-03-14',2,202306,7,118376,1380.63),(7472,'2024-03-14',2,202307,7,118376,1380.63),(7472,'2024-03-14',2,202308,7,118376,1380.63),(7472,'2024-03-14',2,202309,7,118376,1380.63),(7472,'2024-03-14',2,202310,7,118376,1380.63),(7472,'2024-03-14',2,202311,7,118376,1380.63),(7472,'2024-03-14',2,202312,7,118376,1380.63),(7472,'2024-03-14',4,202111,7,118376,7555.20),(7472,'2024-03-14',4,202112,7,118376,7555.20),(7472,'2024-03-14',4,202201,7,118376,7555.20),(7472,'2024-03-14',4,202202,7,118376,7555.20),(7472,'2024-03-14',4,202203,7,118376,7555.20),(7472,'2024-03-14',4,202204,7,118376,7555.20),(7472,'2024-03-14',4,202205,7,118376,7555.20),(7472,'2024-03-14',4,202206,7,118376,7555.20),(7472,'2024-03-14',4,202207,7,118376,7555.20),(7472,'2024-03-14',4,202208,7,118376,7555.20),(7472,'2024-03-14',4,202209,7,118376,7555.20),(7472,'2024-03-14',4,202210,7,118376,7555.20),(7472,'2024-03-14',4,202211,7,118376,7555.20),(7472,'2024-03-14',4,202212,7,118376,7555.20),(7472,'2024-03-14',4,202301,7,118376,12083.84),(7472,'2024-03-14',4,202302,7,118376,12083.84),(7472,'2024-03-14',4,202303,7,118376,12083.84),(7472,'2024-03-14',4,202304,7,118376,12083.84),(7472,'2024-03-14',4,202305,7,118376,12083.84),(7472,'2024-03-14',4,202306,7,118376,12083.84),(7472,'2024-03-14',4,202307,7,118376,12083.84),(7472,'2024-03-14',4,202308,7,118376,12083.84),(7472,'2024-03-14',4,202309,7,118376,12083.84),(7472,'2024-03-14',4,202310,7,118376,12083.84),(7472,'2024-03-14',4,202311,7,118376,12083.84),(7472,'2024-03-14',4,202312,7,118376,12083.84),(7472,'2024-03-14',5,202111,7,118376,5510.40),(7472,'2024-03-14',5,202112,7,118376,5510.40),(7472,'2024-03-14',5,202201,7,118376,5510.40),(7472,'2024-03-14',5,202202,7,118376,5510.40),(7472,'2024-03-14',5,202203,7,118376,5510.40),(7472,'2024-03-14',5,202204,7,118376,5510.40),(7472,'2024-03-14',5,202205,7,118376,5510.40),(7472,'2024-03-14',5,202206,7,118376,5510.40),(7472,'2024-03-14',5,202207,7,118376,5510.40),(7472,'2024-03-14',5,202208,7,118376,5510.40),(7472,'2024-03-14',5,202209,7,118376,5510.40),(7472,'2024-03-14',5,202210,7,118376,5510.40),(7472,'2024-03-14',5,202211,7,118376,5510.40),(7472,'2024-03-14',5,202212,7,118376,5510.40),(7472,'2024-03-14',5,202301,7,118376,7951.36),(7472,'2024-03-14',5,202302,7,118376,7951.36),(7472,'2024-03-14',5,202303,7,118376,7951.36),(7472,'2024-03-14',5,202304,7,118376,7951.36),(7472,'2024-03-14',5,202305,7,118376,7951.36),(7472,'2024-03-14',5,202306,7,118376,7951.36),(7472,'2024-03-14',5,202307,7,118376,7951.36),(7472,'2024-03-14',5,202308,7,118376,7951.36),(7472,'2024-03-14',5,202309,7,118376,7951.36),(7472,'2024-03-14',5,202310,7,118376,7951.36),(7472,'2024-03-14',5,202311,7,118376,7951.36),(7472,'2024-03-14',5,202312,7,118376,7951.36),(7472,'2024-03-14',50,202111,7,118376,47.80),(7472,'2024-03-14',50,202112,7,118376,21.80),(7472,'2024-03-14',50,202201,7,118376,21.80),(7472,'2024-03-14',50,202202,7,118376,21.28),(7474,'2024-03-15',50,202202,11,121059,18.21),(7479,'2024-03-15',5,202312,11,121061,1.61),(7480,'2024-03-15',50,202202,11,121062,18.21),(7482,'2024-03-15',50,202202,11,121063,18.21),(7483,'2024-03-15',50,202202,11,121064,18.21),(7484,'2024-03-15',5,202312,11,121065,31.99),(7485,'2024-03-15',50,202202,11,121066,18.21),(7486,'2024-03-15',50,202202,11,121067,18.21),(7487,'2024-03-15',50,202202,11,121068,18.21),(7488,'2024-03-15',50,202202,11,121069,18.21),(7489,'2024-03-15',50,202202,11,121070,18.21),(7490,'2024-03-15',50,202202,11,121071,18.21),(7491,'2024-03-15',50,202202,11,121072,18.21),(7492,'2024-03-15',50,202202,11,121073,18.21),(7493,'2024-03-15',50,202202,11,121074,18.21),(7494,'2024-03-15',50,202202,11,121075,18.21),(7496,'2024-03-15',50,202202,11,121076,18.21),(7497,'2024-03-15',50,202202,11,121077,18.21),(7498,'2024-03-15',50,202202,11,121078,18.21),(7500,'2024-03-15',50,202202,11,121079,18.21),(7501,'2024-03-15',50,202202,11,121080,18.21),(7502,'2024-03-15',50,202202,11,121081,18.21),(7503,'2024-03-15',50,202202,11,121082,18.21),(7504,'2024-03-15',50,202202,11,121083,18.21),(7505,'2024-03-15',50,202202,11,121084,18.21),(7506,'2024-03-15',50,202202,11,121085,18.21),(7507,'2024-03-15',50,202202,11,121086,18.21),(7510,'2024-03-15',50,202202,11,121088,18.21),(7511,'2024-03-15',50,202202,11,121089,18.21),(7517,'2024-03-15',50,202202,11,121090,18.21),(7556,'2024-03-15',50,202207,11,121091,9.57),(7568,'2024-03-15',5,202312,11,121092,18.95),(7572,'2024-03-15',5,202312,11,121093,18.95),(7583,'2024-03-15',50,202202,11,121094,18.21),(7584,'2024-03-15',50,202202,11,121095,18.21),(7585,'2024-03-15',50,202202,11,121096,18.21),(7586,'2024-03-15',50,202202,11,121097,18.21),(7587,'2024-03-15',50,202202,11,121098,18.21),(7588,'2024-03-15',50,202202,11,121099,18.21),(7589,'2024-03-15',50,202202,11,121100,18.21),(7590,'2024-03-15',50,202202,11,121101,18.21),(7591,'2024-03-15',50,202202,11,121102,18.21),(7592,'2024-03-15',50,202202,11,121103,18.21),(7593,'2024-03-15',50,202202,11,121104,18.21),(7594,'2024-03-15',50,202202,11,121105,18.21),(7595,'2024-03-15',50,202202,11,121106,18.21),(7597,'2024-03-15',50,202207,11,121107,9.57),(7598,'2024-03-15',50,202202,11,121108,18.21),(7600,'2024-03-15',50,202202,11,121109,18.21),(7601,'2024-03-15',50,202202,11,121110,18.21),(7604,'2024-03-15',50,202202,11,121111,18.21),(7606,'2024-03-15',50,202202,11,121112,18.21),(7607,'2024-03-15',50,202202,11,121113,18.21),(7609,'2024-03-15',50,202202,11,121114,18.21),(7610,'2024-03-15',50,202202,11,121115,18.21),(7625,'2024-03-15',50,202202,11,121116,18.21),(7658,'2024-03-15',50,202202,11,121118,18.21),(7671,'2024-03-02',1,202207,8,117852,1616.70),(7671,'2024-03-02',1,202208,8,117852,1616.70),(7671,'2024-03-02',4,202207,8,117852,7555.20),(7671,'2024-03-02',4,202208,8,117852,3983.30),(7671,'2024-03-02',50,202207,8,117852,28.10),(7679,'2024-03-02',1,202312,7,117853,2702.38),(7679,'2024-03-02',4,202312,7,117853,12083.84),(7679,'2024-03-02',50,202312,7,117853,13.78),(7697,'2024-03-15',50,202202,11,121120,18.21),(7721,'2024-03-15',50,202202,11,121121,18.21),(7722,'2024-03-15',50,202202,11,121122,18.21),(7903,'2024-03-15',50,202202,11,121123,18.21),(7904,'2024-03-15',50,202207,11,121124,9.57),(7916,'2024-03-15',50,202202,11,121125,18.21),(7918,'2024-03-15',50,202202,11,121126,18.21),(7919,'2024-03-15',91,202206,11,121127,15.08),(7922,'2024-03-15',50,202212,11,121128,1.61),(7923,'2024-03-15',50,202202,11,121129,18.21),(7925,'2024-03-15',50,202202,11,121130,18.21),(7926,'2024-03-15',50,202202,11,121131,18.21),(7927,'2024-03-15',50,202202,11,121132,18.21),(7928,'2024-03-15',50,202202,11,121133,18.21),(7930,'2024-03-15',50,202202,11,121135,18.21),(7931,'2024-03-15',50,202202,11,121136,18.21),(7932,'2024-03-15',50,202202,11,121137,18.21),(7933,'2024-03-15',50,202202,11,121138,18.21),(7934,'2024-03-15',50,202202,11,121139,18.21),(7935,'2024-03-15',50,202202,11,121140,18.21),(7936,'2024-03-15',50,202202,11,121141,18.21),(7937,'2024-03-15',50,202202,11,121142,18.21),(7939,'2024-03-15',5,202312,11,121143,18.21),(7941,'2024-03-15',50,202202,11,121144,18.21),(7942,'2024-03-15',50,202202,11,121145,18.21),(7943,'2024-03-15',50,202202,11,121146,18.21),(7946,'2024-03-15',50,202202,11,121147,18.21),(7947,'2024-03-15',50,202202,11,121148,18.21),(7949,'2024-03-15',50,202202,11,121150,18.21),(7951,'2024-03-15',50,202202,11,121151,18.21),(7953,'2024-03-15',50,202202,11,121152,18.21),(7954,'2024-03-15',50,202202,11,121153,18.21),(7955,'2024-03-15',5,202312,11,121154,31.99),(7956,'2024-03-15',5,202312,11,121155,18.21),(7960,'2024-03-15',50,202202,11,121156,18.21),(7962,'2024-03-15',50,202202,11,121158,18.21),(7964,'2024-03-15',50,202202,11,121159,18.21),(7965,'2024-03-15',50,202202,11,121160,18.21),(7967,'2024-03-15',50,202202,11,121161,18.21),(7969,'2024-03-15',50,202202,11,121162,18.21),(7970,'2024-03-15',50,202202,11,121163,18.21),(7971,'2024-03-15',50,202202,11,121164,18.21),(7972,'2024-03-15',50,202202,11,121165,18.21),(7973,'2024-03-15',50,202202,11,121166,18.21),(7974,'2024-03-15',50,202202,11,121167,18.21),(7976,'2024-03-15',50,202202,11,121168,18.21),(7978,'2024-03-15',50,202202,11,121169,18.21),(7979,'2024-03-15',50,202202,11,121170,18.21),(7985,'2024-03-15',5,202312,11,121171,18.95),(8002,'2024-03-15',50,202202,11,121172,18.21),(8003,'2024-03-15',5,202312,11,121173,43.46),(8004,'2024-03-15',50,202202,11,121174,18.21),(8005,'2024-03-15',5,202312,11,121175,18.21),(8006,'2024-03-15',50,202202,11,121176,18.21),(8007,'2024-03-15',50,202202,11,121177,18.21),(8008,'2024-03-15',50,202202,11,121178,18.21),(8009,'2024-03-15',50,202202,11,121179,18.21),(8014,'2024-03-15',50,202202,11,121182,18.21),(8015,'2024-03-15',50,202202,11,121183,18.21),(8016,'2024-03-15',50,202202,11,121184,18.21),(8017,'2024-03-15',5,202312,11,121185,18.21),(8020,'2024-02-19',1,202311,8,117050,2702.38),(8020,'2024-02-19',1,202312,8,117050,2702.38),(8020,'2024-02-19',4,202311,8,117050,12083.84),(8020,'2024-02-19',4,202312,8,117050,12083.84),(8020,'2024-02-19',50,202311,8,117050,13.78),(8020,'2024-02-19',50,202312,8,117050,13.78),(8022,'2024-02-19',1,202301,7,117061,2697.62),(8022,'2024-02-19',1,202302,7,117061,2700.00),(8022,'2024-02-19',1,202303,7,117061,2700.00),(8022,'2024-02-19',1,202304,7,117061,2700.00),(8022,'2024-02-19',1,202305,7,117061,2700.00),(8022,'2024-02-19',1,202306,7,117061,2700.00),(8022,'2024-02-19',1,202307,7,117061,2700.00),(8022,'2024-02-19',1,202308,7,117061,2700.00),(8022,'2024-02-19',1,202309,7,117061,2700.00),(8022,'2024-02-19',1,202310,7,117061,2700.00),(8022,'2024-02-19',1,202311,7,117061,2700.00),(8022,'2024-02-19',1,202312,7,117061,2702.38),(8023,'2024-02-19',1,202307,1,117054,2702.38),(8023,'2024-02-19',1,202308,1,117054,2702.38),(8023,'2024-02-19',1,202309,1,117054,501.22),(8023,'2024-02-19',1,202309,7,117062,2201.16),(8023,'2024-02-19',1,202310,7,117062,2702.38),(8023,'2024-02-19',1,202311,7,117062,2702.38),(8023,'2024-02-19',1,202312,7,117062,2702.38),(8023,'2024-02-19',2,202307,1,117054,1380.63),(8023,'2024-02-19',2,202308,1,117054,1380.63),(8023,'2024-02-19',2,202309,7,117062,1380.63),(8023,'2024-02-19',2,202310,7,117062,1380.63),(8023,'2024-02-19',2,202311,7,117062,1380.63),(8023,'2024-02-19',2,202312,7,117062,1380.63),(8023,'2024-02-19',4,202307,1,117054,12083.84),(8023,'2024-02-19',4,202308,1,117054,12083.84),(8023,'2024-02-19',4,202309,1,117054,12083.84),(8023,'2024-02-19',4,202310,7,117062,12083.84),(8023,'2024-02-19',4,202311,7,117062,12083.84),(8023,'2024-02-19',4,202312,7,117062,12083.84),(8023,'2024-02-19',5,202307,1,117054,7914.94),(8023,'2024-02-19',5,202308,1,117054,7933.15),(8023,'2024-02-19',5,202309,1,117054,7933.15),(8023,'2024-02-19',5,202310,7,117062,7933.15),(8023,'2024-02-19',5,202311,7,117062,7933.15),(8023,'2024-02-19',5,202312,7,117062,7951.36),(8029,'2024-03-15',50,202202,11,121188,18.21),(8038,'2024-03-15',50,202207,11,121189,11.12),(8038,'2024-03-15',50,202208,11,121189,5.12),(8042,'2024-03-15',50,202202,11,121190,18.21),(8043,'2024-03-15',50,202202,11,121191,18.21),(8044,'2024-03-15',50,202202,11,121192,18.21),(8045,'2024-03-15',50,202202,11,121193,18.21),(8046,'2024-03-15',50,202202,11,121194,18.21),(8049,'2024-03-15',50,202202,11,121195,18.21),(8050,'2024-03-15',5,202312,11,121196,18.95),(8051,'2024-03-15',5,202312,11,121197,18.95),(8054,'2024-03-15',50,202202,11,121198,18.21),(8056,'2024-03-15',50,202202,11,121200,18.21),(8061,'2024-03-15',50,202202,11,121201,18.21),(8062,'2024-03-15',50,202202,11,121202,18.21),(8063,'2024-03-15',50,202202,11,121203,18.21),(8064,'2024-03-15',50,202202,11,121204,18.21),(8065,'2024-03-15',50,202202,11,121205,18.21),(8066,'2024-03-15',50,202202,11,121206,18.21),(8067,'2024-03-15',50,202202,11,121207,18.21),(8068,'2024-03-15',50,202202,11,121208,18.21),(8069,'2024-03-15',50,202202,11,121209,18.21),(8076,'2024-03-15',5,202312,11,121210,18.21),(8078,'2024-03-14',1,202311,7,118360,2702.38),(8078,'2024-03-14',1,202312,7,118360,2702.38),(8078,'2024-03-14',4,202311,7,118360,12083.84),(8078,'2024-03-14',4,202312,7,118360,12083.84),(8078,'2024-03-14',50,202311,7,118360,13.78),(8078,'2024-03-14',50,202312,7,118360,13.78),(8079,'2024-03-14',1,202311,7,118361,2702.38),(8079,'2024-03-14',1,202312,7,118361,2702.38),(8079,'2024-03-14',4,202311,7,118361,12083.84),(8079,'2024-03-14',4,202312,7,118361,12083.84),(8079,'2024-03-14',50,202311,7,118361,13.78),(8079,'2024-03-14',50,202312,7,118361,13.78),(8093,'2024-03-04',1,202209,8,117922,1616.70),(8093,'2024-03-04',1,202210,8,117922,1616.70),(8093,'2024-03-04',2,202209,8,117922,795.90),(8093,'2024-03-04',2,202210,8,117922,148.70),(8093,'2024-03-04',4,202208,8,117922,1346.00),(8093,'2024-03-04',4,202209,8,117922,7555.20),(8093,'2024-03-04',5,202208,8,117922,5510.40),(8093,'2024-03-04',5,202209,8,117922,5510.40),(8093,'2024-03-15',5,202312,11,121213,18.21),(8098,'2024-03-15',50,202202,11,121214,18.21),(8100,'2024-03-15',50,202201,11,121215,25.09),(8100,'2024-03-15',50,202202,11,121215,5.44),(8104,'2024-03-15',50,202202,11,121216,18.21),(8113,'2024-03-15',50,202202,11,121217,18.21),(8121,'2024-03-15',50,202202,11,121218,18.21),(8122,'2024-03-15',50,202202,11,121219,18.21),(8123,'2024-03-15',50,202202,11,121220,18.21),(8124,'2024-03-15',50,202202,11,121221,18.21),(8126,'2024-03-15',50,202202,11,121222,18.21),(8144,'2024-03-15',50,202202,11,121223,18.21),(8152,'2024-03-15',50,202202,11,121224,18.21),(8153,'2024-03-15',50,202202,11,121225,18.21),(8154,'2024-03-15',50,202202,11,121226,18.21),(8155,'2024-03-15',50,202202,11,121227,18.21),(8156,'2024-03-15',50,202202,11,121228,18.21),(8157,'2024-03-15',50,202202,11,121229,18.21),(8158,'2024-03-15',50,202202,11,121230,18.21),(8159,'2024-03-15',50,202202,11,121231,18.21),(8162,'2024-03-15',50,202202,11,121232,18.21),(8182,'2024-03-15',50,202202,11,121234,18.21),(8209,'2024-03-15',5,202312,11,121235,18.95),(8219,'2024-03-15',5,202312,11,121236,43.46),(8229,'2024-03-15',50,202202,11,121238,18.21),(8240,'2024-03-15',50,202202,11,121239,18.21),(8248,'2024-03-15',5,202312,11,121240,18.95),(8255,'2024-03-15',5,202312,11,121241,43.46),(8279,'2024-03-15',50,202207,11,121242,11.12),(8279,'2024-03-15',50,202208,11,121242,5.12),(8280,'2024-03-15',5,202312,11,121243,43.46),(8298,'2024-03-15',5,202312,11,121244,43.46),(8315,'2024-03-15',5,202312,11,121245,18.95),(8316,'2024-03-15',5,202312,11,121246,18.95),(8349,'2024-03-15',4,202312,11,121247,9.57),(8351,'2024-03-15',50,202202,11,121248,18.21),(8424,'2024-03-15',50,202202,11,121253,18.21),(8425,'2024-03-15',50,202202,11,121254,18.21),(8427,'2024-03-15',50,202202,11,121255,18.21),(8428,'2024-03-15',50,202202,11,121256,18.21),(8429,'2024-03-15',50,202202,11,121257,18.21),(8432,'2024-03-15',50,202202,11,121258,18.21),(8433,'2024-03-15',50,202202,11,121259,18.21),(8435,'2024-03-15',50,202202,11,121260,18.21),(8436,'2024-03-15',50,202202,11,121261,18.21),(8437,'2024-03-15',50,202202,11,121262,18.21),(8438,'2024-03-15',50,202202,11,121263,18.21),(8439,'2024-03-15',50,202202,11,121264,18.21),(8440,'2024-03-15',50,202202,11,121265,18.21),(8441,'2024-03-15',50,202202,11,121266,18.21),(8442,'2024-03-15',50,202207,11,121267,11.12),(8442,'2024-03-15',50,202208,11,121267,5.12),(8451,'2024-03-15',50,202202,11,121268,18.21),(8458,'2024-03-15',91,202312,11,121269,35.68),(8459,'2024-03-15',50,202202,11,121270,18.21),(8461,'2024-03-15',5,202312,11,121271,43.46),(8468,'2024-03-15',5,202312,11,121272,31.99),(8469,'2024-03-15',5,202312,11,121273,45.07),(8475,'2024-03-15',50,202202,11,121275,18.21),(8489,'2024-03-15',5,202312,11,121276,32.48),(8489,'2024-03-15',50,202312,11,121276,3.76),(8494,'2024-03-15',5,202312,11,121278,18.95),(8522,'2024-03-04',1,202311,9,117975,5404.77),(8522,'2024-03-04',1,202312,9,117975,5404.77),(8522,'2024-03-04',4,202311,9,117975,18064.70),(8522,'2024-03-04',4,202312,9,117975,18125.76),(8532,'2024-03-15',5,202312,11,121280,18.95),(8553,'2024-03-15',50,202202,11,121282,18.21),(8561,'2024-03-15',5,202312,11,121283,43.46),(8564,'2024-03-15',5,202312,11,121284,18.95),(8567,'2024-03-15',50,202202,11,121285,18.21),(8572,'2024-03-01',1,202312,7,117777,2702.38),(8572,'2024-03-01',4,202312,7,117777,12083.84),(8572,'2024-03-01',50,202312,7,117777,13.78),(8573,'2024-03-15',50,202311,11,121286,4.43),(8573,'2024-03-15',50,202312,11,121286,13.78),(8576,'2024-03-15',1,202312,11,121287,2.38),(8588,'2024-03-15',5,202312,11,121288,43.46),(8598,'2024-03-15',50,202202,11,121289,18.21),(8603,'2024-03-15',50,202202,11,121290,18.21),(8604,'2024-03-15',50,202202,11,121291,18.21),(8606,'2024-03-15',50,202202,11,121292,18.21),(8607,'2024-03-15',50,202202,11,121293,18.21),(8608,'2024-03-15',50,202202,11,121294,18.21),(8609,'2024-03-15',50,202202,11,121295,18.21),(8610,'2024-03-15',50,202202,11,121296,18.21),(8611,'2024-03-15',50,202202,11,121297,18.21),(8613,'2024-03-15',50,202202,11,121298,18.21),(8615,'2024-03-15',50,202202,11,121299,18.21),(8618,'2024-03-15',5,202312,11,121300,18.95),(8623,'2024-03-15',50,202202,11,121301,18.21),(8629,'2024-03-15',50,202202,11,121302,18.21),(8630,'2024-03-15',50,202202,11,121303,18.21),(8631,'2024-03-15',50,202202,11,121304,18.21),(8632,'2024-03-15',50,202202,11,121305,18.21),(8634,'2024-03-15',50,202202,11,121306,18.21),(8638,'2024-03-13',2,202312,7,118328,1380.63),(8638,'2024-03-13',5,202312,7,118328,11219.37),(8639,'2024-03-15',50,202202,11,121308,18.21),(8641,'2024-03-15',5,202312,11,121309,18.21),(8643,'2024-03-15',50,202202,11,121310,18.21),(8652,'2024-03-15',50,202202,11,121311,18.21),(8653,'2024-03-15',50,202202,11,121312,18.21),(8659,'2024-03-15',50,202202,11,121313,18.21),(8660,'2024-03-15',50,202202,11,121314,18.21),(8661,'2024-03-15',50,202202,11,121315,18.21),(8663,'2024-03-15',5,202312,11,121316,18.95),(8665,'2024-03-15',50,202202,11,121317,18.21),(8667,'2024-03-15',50,202202,11,121318,18.21),(8674,'2024-02-17',2,202312,8,117042,1380.63),(8674,'2024-02-17',5,202312,8,117042,7919.37),(8682,'2024-03-14',1,202312,7,118403,2702.38),(8682,'2024-03-14',4,202312,7,118403,12083.84),(8682,'2024-03-14',50,202312,7,118403,13.78),(8684,'2024-02-28',1,202312,7,117568,2702.38),(8684,'2024-02-28',4,202312,7,117568,12083.84),(8684,'2024-02-28',50,202312,7,117568,13.78),(8688,'2024-03-12',1,202312,7,118297,2702.38),(8688,'2024-03-12',4,202312,7,118297,12083.84),(8688,'2024-03-12',50,202312,7,118297,13.78),(8695,'2024-03-15',50,202202,11,121320,18.21),(8699,'2024-03-15',50,202202,11,121322,18.21),(8700,'2024-03-15',50,202202,11,121323,18.21),(8701,'2024-03-15',50,202202,11,121324,18.21),(8703,'2024-03-15',50,202202,11,121325,18.21),(8704,'2024-03-15',50,202202,11,121326,18.21),(8705,'2024-03-15',50,202202,11,121327,18.21),(8706,'2024-03-15',50,202202,11,121328,18.21),(8711,'2024-03-15',50,202202,11,121329,18.21),(8713,'2024-03-15',50,202202,11,121330,18.21),(8714,'2024-03-15',50,202202,11,121331,18.21),(8715,'2024-03-15',50,202202,11,121332,18.21),(8716,'2024-03-15',50,202202,11,121333,18.21),(8717,'2024-03-15',50,202202,11,121334,18.21),(8718,'2024-03-15',5,202312,11,121335,31.99),(8719,'2024-03-15',50,202202,11,121336,18.21),(8720,'2024-03-15',50,202202,11,121337,18.21),(8721,'2024-03-15',50,202202,11,121338,18.21),(8722,'2024-03-15',50,202202,11,121339,18.21),(8724,'2024-03-15',50,202202,11,121340,18.21),(8725,'2024-03-15',50,202202,11,121341,18.21),(8726,'2024-03-15',50,202202,11,121342,18.21),(8727,'2024-03-15',50,202202,11,121343,18.21),(8728,'2024-03-15',50,202202,11,121344,18.21),(8729,'2024-03-15',50,202202,11,121345,18.21),(8733,'2024-03-15',50,202202,11,121346,18.21),(8735,'2024-03-15',50,202202,11,121348,18.21),(8736,'2024-03-15',50,202202,11,121349,18.21),(8739,'2024-03-15',50,202202,11,121350,18.21),(8740,'2024-03-15',50,202202,11,121351,18.21),(8741,'2024-03-15',50,202202,11,121352,18.21),(8742,'2024-03-15',50,202202,11,121353,18.21),(8743,'2024-03-15',50,202202,11,121354,18.21),(8744,'2024-03-15',50,202202,11,121355,18.21),(8745,'2024-03-15',50,202202,11,121356,18.21),(8746,'2024-03-15',50,202202,11,121357,18.21),(8748,'2024-03-14',1,202310,7,118377,2702.38),(8748,'2024-03-14',1,202311,7,118377,2702.38),(8748,'2024-03-14',1,202312,7,118377,2702.38),(8748,'2024-03-14',4,202310,7,118377,12083.84),(8748,'2024-03-14',4,202311,7,118377,12083.84),(8748,'2024-03-14',4,202312,7,118377,12083.84),(8748,'2024-03-14',50,202310,7,118377,13.78),(8748,'2024-03-14',50,202311,7,118377,13.78),(8748,'2024-03-14',50,202312,7,118377,13.78),(8750,'2024-03-15',50,202202,11,121358,18.21),(8754,'2024-03-15',50,202202,11,121360,18.21),(8766,'2024-03-15',5,202312,11,121361,43.46),(8772,'2024-03-15',50,202202,11,121362,18.21),(8773,'2024-03-15',50,202202,11,121363,18.21),(8774,'2024-03-15',50,202202,11,121364,18.21),(8780,'2024-03-15',50,202202,11,121365,18.21),(8781,'2024-03-15',5,202312,11,121366,18.95),(8782,'2024-03-15',5,202312,11,121367,18.21),(8784,'2024-03-15',50,202202,11,121369,18.21),(8786,'2024-03-15',50,202202,11,121370,18.21),(8790,'2024-03-15',5,202312,11,121371,18.21),(8797,'2024-03-15',50,202202,11,121372,18.21),(8798,'2024-03-15',50,202202,11,121373,18.21),(8799,'2024-03-15',50,202202,11,121374,18.21),(8800,'2024-03-15',50,202202,11,121375,18.21),(8801,'2024-03-15',50,202202,11,121376,18.21),(8804,'2024-03-15',50,202202,11,121379,18.21),(8805,'2024-03-15',50,202202,11,121380,18.21),(8807,'2024-03-15',50,202202,11,121381,18.21),(8814,'2024-03-15',50,202202,11,121382,18.21),(8817,'2024-03-15',50,202202,11,121383,18.21),(8819,'2024-03-15',5,202312,11,121384,31.99),(8820,'2024-03-15',5,202312,11,121385,18.21),(8821,'2024-03-15',50,202202,11,121386,18.21),(8822,'2024-03-15',50,202202,11,121387,18.21),(8830,'2024-03-15',50,202202,11,121390,18.21),(8832,'2024-03-15',50,202202,11,121391,18.21),(8848,'2024-03-15',50,202202,11,121392,18.21),(8849,'2024-03-15',50,202202,11,121393,18.21),(8850,'2024-03-15',50,202202,11,121394,18.21),(8851,'2024-03-15',50,202202,11,121395,18.21),(8853,'2024-03-15',50,202202,11,121396,18.21),(8854,'2024-03-15',50,202202,11,121397,18.21),(8856,'2024-03-15',50,202202,11,121398,18.21),(8858,'2024-03-15',50,202202,11,121399,18.21),(8859,'2024-03-15',50,202202,11,121400,18.21),(8860,'2024-03-15',50,202202,11,121401,18.21),(8864,'2024-03-15',50,202202,11,121402,18.21),(8865,'2024-03-15',50,202202,11,121403,18.21),(8868,'2024-03-04',1,202309,8,117976,2702.38),(8868,'2024-03-04',1,202310,8,117976,0.00),(8868,'2024-03-04',4,202309,8,117976,12083.84),(8868,'2024-03-04',50,202307,8,117976,0.01),(8868,'2024-03-04',50,202309,8,117976,13.77),(8869,'2024-03-15',50,202202,11,121404,18.21),(8871,'2024-03-15',5,202312,11,121405,18.95),(8872,'2024-03-15',50,202202,11,121406,18.21),(8875,'2024-03-15',50,202202,11,121407,18.21),(8876,'2024-03-15',50,202202,11,121408,18.21),(8878,'2024-02-23',2,202312,8,117231,1380.63),(8878,'2024-02-23',5,202312,8,117231,11219.37),(8879,'2024-03-15',50,202202,11,121410,18.21),(8880,'2024-03-15',50,202202,11,121411,18.21),(8892,'2024-03-15',50,202202,11,121413,2.38),(8894,'2024-03-15',5,202312,11,121414,18.21),(8903,'2024-03-15',50,202202,11,121415,18.21),(8906,'2024-03-15',5,202312,11,121417,18.21),(8910,'2024-03-15',5,202312,11,121418,18.21),(8911,'2024-03-15',50,202202,11,121419,18.21),(8913,'2024-03-15',50,202202,11,121420,18.21),(8914,'2024-03-15',5,202312,11,121421,18.95),(8916,'2024-03-15',50,202202,11,121422,18.21),(8918,'2024-03-15',50,202202,11,121423,18.21),(8919,'2024-03-15',50,202202,11,121424,18.21),(8922,'2024-03-15',50,202202,11,121425,18.21),(8923,'2024-03-15',50,202202,11,121426,18.21),(8925,'2024-03-15',5,202312,11,121427,43.46),(8926,'2024-03-15',5,202312,11,121428,18.21),(8927,'2024-03-15',50,202312,11,121429,18.95),(8935,'2024-03-02',1,202308,7,117856,7656.75),(8935,'2024-03-02',1,202309,7,117856,7656.75),(8935,'2024-03-02',1,202310,7,117856,7656.75),(8935,'2024-03-02',1,202311,7,117856,7656.75),(8935,'2024-03-02',1,202312,7,117856,7656.75),(8935,'2024-03-02',2,202308,7,117856,3911.79),(8935,'2024-03-02',2,202309,7,117856,3911.79),(8935,'2024-03-02',2,202310,7,117856,3911.79),(8935,'2024-03-02',2,202311,7,117856,3911.79),(8935,'2024-03-02',2,202312,7,117856,3911.79),(8935,'2024-03-02',4,202308,7,117856,25678.20),(8935,'2024-03-02',4,202309,7,117856,25678.20),(8935,'2024-03-02',4,202310,7,117856,25678.20),(8935,'2024-03-02',4,202311,7,117856,25678.20),(8935,'2024-03-02',4,202312,7,117856,25678.20),(8935,'2024-03-02',5,202308,7,117856,16809.80),(8935,'2024-03-02',5,202309,7,117856,16853.26),(8935,'2024-03-02',5,202310,7,117856,16853.26),(8935,'2024-03-02',5,202311,7,117856,16853.26),(8935,'2024-03-02',5,202312,7,117856,16896.72),(8936,'2024-03-15',50,202202,11,121431,18.21),(8942,'2024-03-15',5,202312,11,121432,18.21),(8944,'2024-03-15',5,202312,11,121433,45.07),(8946,'2024-03-15',50,202202,11,121434,18.21),(8949,'2024-03-15',50,202202,11,121435,18.21),(8951,'2024-03-15',50,202202,11,121436,18.21),(8952,'2024-03-15',50,202202,11,121437,18.21),(8956,'2024-03-15',50,202202,11,121438,18.21),(8960,'2024-03-15',50,202202,11,121439,18.21),(8961,'2024-03-15',50,202202,11,121440,18.21),(8962,'2024-03-15',50,202202,11,121441,18.21),(8965,'2024-03-15',50,202202,11,121442,18.21),(8976,'2024-03-15',50,202202,11,121444,18.21),(8979,'2024-03-15',50,202202,11,121445,18.21),(8980,'2024-03-15',50,202202,11,121446,18.21),(8993,'2024-03-15',50,202202,11,121447,18.21),(9001,'2024-03-15',50,202202,11,121448,18.21),(9002,'2024-03-15',50,202202,11,121449,18.21),(9006,'2024-03-15',50,202202,11,121450,18.21),(9020,'2024-03-11',1,201610,8,118278,14800.00),(9049,'2024-03-15',1,202109,1,118390,221882.00),(9049,'2024-03-15',1,202111,1,118390,1616.70),(9049,'2024-03-15',1,202112,1,118390,1616.70),(9049,'2024-03-15',1,202201,1,118390,1616.70),(9049,'2024-03-15',1,202202,1,118390,1616.70),(9049,'2024-03-15',1,202203,1,118390,1616.70),(9049,'2024-03-15',1,202204,1,118390,1616.70),(9049,'2024-03-15',1,202205,1,118390,1616.70),(9049,'2024-03-15',1,202206,1,118390,1616.70),(9049,'2024-03-15',1,202207,1,118390,1616.70),(9049,'2024-03-15',1,202208,1,118390,1616.70),(9049,'2024-03-15',1,202209,1,118390,1616.70),(9049,'2024-03-15',1,202210,1,118390,1616.70),(9049,'2024-03-15',1,202211,1,118390,1616.70),(9049,'2024-03-15',1,202212,1,118390,1616.70),(9049,'2024-03-15',1,202301,1,118390,2702.38),(9049,'2024-03-15',1,202302,1,118390,2702.38),(9049,'2024-03-15',1,202303,1,118390,2702.38),(9049,'2024-03-15',1,202304,1,118390,2702.38),(9049,'2024-03-15',1,202305,1,118390,2702.38),(9049,'2024-03-15',1,202306,1,118390,2702.38),(9049,'2024-03-15',1,202307,1,118390,2702.38),(9049,'2024-03-15',1,202308,1,118390,2702.38),(9049,'2024-03-15',1,202309,1,118390,2702.38),(9049,'2024-03-15',1,202310,1,118390,2702.38),(9049,'2024-03-15',1,202311,1,118390,2702.38),(9049,'2024-03-15',1,202312,1,118390,2702.38),(9049,'2024-03-15',4,202111,1,118390,7555.20),(9049,'2024-03-15',4,202112,1,118390,7555.20),(9049,'2024-03-15',4,202201,1,118390,7555.20),(9049,'2024-03-15',4,202202,1,118390,7555.20),(9049,'2024-03-15',4,202203,1,118390,7555.20),(9049,'2024-03-15',4,202204,1,118390,7555.20),(9049,'2024-03-15',4,202205,1,118390,7555.20),(9049,'2024-03-15',4,202206,1,118390,7555.20),(9049,'2024-03-15',4,202207,1,118390,7555.20),(9049,'2024-03-15',4,202208,1,118390,7555.20),(9049,'2024-03-15',4,202209,1,118390,7555.20),(9049,'2024-03-15',4,202210,1,118390,7555.20),(9049,'2024-03-15',4,202211,1,118390,7555.20),(9049,'2024-03-15',4,202212,1,118390,7555.20),(9049,'2024-03-15',4,202301,1,118390,12083.84),(9049,'2024-03-15',4,202302,1,118390,12083.84),(9049,'2024-03-15',4,202303,1,118390,12083.84),(9049,'2024-03-15',4,202304,1,118390,12083.84),(9049,'2024-03-15',4,202305,1,118390,12083.84),(9049,'2024-03-15',4,202306,1,118390,12083.84),(9049,'2024-03-15',4,202307,1,118390,12083.84),(9049,'2024-03-15',4,202308,1,118390,12083.84),(9049,'2024-03-15',4,202309,1,118390,12083.84),(9049,'2024-03-15',4,202310,1,118390,12083.84),(9049,'2024-03-15',4,202311,1,118390,12083.84),(9049,'2024-03-15',4,202312,1,118390,12083.84),(9049,'2024-03-15',50,202111,1,118390,46.10),(9049,'2024-03-15',50,202112,1,118390,28.10),(9049,'2024-03-15',50,202201,1,118390,28.10),(9049,'2024-03-15',50,202202,1,118390,28.10),(9049,'2024-03-15',50,202203,1,118390,28.10),(9049,'2024-03-15',50,202204,1,118390,28.10),(9049,'2024-03-15',50,202205,1,118390,28.10),(9049,'2024-03-15',50,202206,1,118390,28.10),(9049,'2024-03-15',50,202207,1,118390,28.10),(9049,'2024-03-15',50,202208,1,118390,28.10),(9049,'2024-03-15',50,202209,1,118390,28.10),(9049,'2024-03-15',50,202210,1,118390,28.10),(9049,'2024-03-15',50,202211,1,118390,28.10),(9049,'2024-03-15',50,202212,1,118390,28.10),(9049,'2024-03-15',50,202301,1,118390,13.78),(9049,'2024-03-15',50,202302,1,118390,13.78),(9049,'2024-03-15',50,202303,1,118390,13.78),(9049,'2024-03-15',50,202304,1,118390,13.78),(9049,'2024-03-15',50,202305,1,118390,13.78),(9049,'2024-03-15',50,202306,1,118390,13.78),(9049,'2024-03-15',50,202307,1,118390,13.78),(9049,'2024-03-15',50,202308,1,118390,13.78),(9049,'2024-03-15',50,202309,1,118390,13.78),(9049,'2024-03-15',50,202310,1,118390,13.78),(9049,'2024-03-15',50,202311,1,118390,13.78),(9049,'2024-03-15',50,202312,1,118390,13.78),(9052,'2024-03-15',1,202109,1,118389,103194.00),(9052,'2024-03-15',1,202111,1,118389,1616.70),(9052,'2024-03-15',1,202112,1,118389,1616.70),(9052,'2024-03-15',1,202201,1,118389,1616.70),(9052,'2024-03-15',1,202202,1,118389,1616.70),(9052,'2024-03-15',1,202203,1,118389,1616.70),(9052,'2024-03-15',1,202204,1,118389,1616.70),(9052,'2024-03-15',1,202205,1,118389,1616.70),(9052,'2024-03-15',1,202206,1,118389,1616.70),(9052,'2024-03-15',1,202207,1,118389,1616.70),(9052,'2024-03-15',1,202208,1,118389,1616.70),(9052,'2024-03-15',1,202209,1,118389,1616.70),(9052,'2024-03-15',1,202210,1,118389,1616.70),(9052,'2024-03-15',1,202211,1,118389,1616.70),(9052,'2024-03-15',1,202212,1,118389,1616.70),(9052,'2024-03-15',1,202301,1,118389,2702.38),(9052,'2024-03-15',1,202302,1,118389,2702.38),(9052,'2024-03-15',1,202303,1,118389,2702.38),(9052,'2024-03-15',1,202304,1,118389,2702.38),(9052,'2024-03-15',1,202305,1,118389,2702.38),(9052,'2024-03-15',1,202306,1,118389,2702.38),(9052,'2024-03-15',1,202307,1,118389,2702.38),(9052,'2024-03-15',1,202308,1,118389,2702.38),(9052,'2024-03-15',1,202309,1,118389,2702.38),(9052,'2024-03-15',1,202310,1,118389,2702.38),(9052,'2024-03-15',1,202311,1,118389,2702.38),(9052,'2024-03-15',1,202312,1,118389,2702.38),(9052,'2024-03-15',4,202111,1,118389,7555.20),(9052,'2024-03-15',4,202112,1,118389,7555.20),(9052,'2024-03-15',4,202201,1,118389,7555.20),(9052,'2024-03-15',4,202202,1,118389,7555.20),(9052,'2024-03-15',4,202203,1,118389,7555.20),(9052,'2024-03-15',4,202204,1,118389,7555.20),(9052,'2024-03-15',4,202205,1,118389,7555.20),(9052,'2024-03-15',4,202206,1,118389,7555.20),(9052,'2024-03-15',4,202207,1,118389,7555.20),(9052,'2024-03-15',4,202208,1,118389,7555.20),(9052,'2024-03-15',4,202209,1,118389,7555.20),(9052,'2024-03-15',4,202210,1,118389,7555.20),(9052,'2024-03-15',4,202211,1,118389,7555.20),(9052,'2024-03-15',4,202212,1,118389,7555.20),(9052,'2024-03-15',4,202301,1,118389,12083.84),(9052,'2024-03-15',4,202302,1,118389,12083.84),(9052,'2024-03-15',4,202303,1,118389,12083.84),(9052,'2024-03-15',4,202304,1,118389,12083.84),(9052,'2024-03-15',4,202305,1,118389,12083.84),(9052,'2024-03-15',4,202306,1,118389,12083.84),(9052,'2024-03-15',4,202307,1,118389,12083.84),(9052,'2024-03-15',4,202308,1,118389,12083.84),(9052,'2024-03-15',4,202309,1,118389,12083.84),(9052,'2024-03-15',4,202310,1,118389,12083.84),(9052,'2024-03-15',4,202311,1,118389,12083.84),(9052,'2024-03-15',4,202312,1,118389,12083.84),(9052,'2024-03-15',50,202111,1,118389,34.10),(9052,'2024-03-15',50,202112,1,118389,28.10),(9052,'2024-03-15',50,202201,1,118389,28.10),(9052,'2024-03-15',50,202202,1,118389,28.10),(9052,'2024-03-15',50,202203,1,118389,28.10),(9052,'2024-03-15',50,202204,1,118389,28.10),(9052,'2024-03-15',50,202205,1,118389,28.10),(9052,'2024-03-15',50,202206,1,118389,28.10),(9052,'2024-03-15',50,202207,1,118389,28.10),(9052,'2024-03-15',50,202208,1,118389,28.10),(9052,'2024-03-15',50,202209,1,118389,28.10),(9052,'2024-03-15',50,202210,1,118389,28.10),(9052,'2024-03-15',50,202211,1,118389,28.10),(9052,'2024-03-15',50,202212,1,118389,28.10),(9052,'2024-03-15',50,202301,1,118389,13.78),(9052,'2024-03-15',50,202302,1,118389,13.78),(9052,'2024-03-15',50,202303,1,118389,13.78),(9052,'2024-03-15',50,202304,1,118389,13.78),(9052,'2024-03-15',50,202305,1,118389,13.78),(9052,'2024-03-15',50,202306,1,118389,13.78),(9052,'2024-03-15',50,202307,1,118389,13.78),(9052,'2024-03-15',50,202308,1,118389,13.78),(9052,'2024-03-15',50,202309,1,118389,13.78),(9052,'2024-03-15',50,202310,1,118389,13.78),(9052,'2024-03-15',50,202311,1,118389,13.78),(9052,'2024-03-15',50,202312,1,118389,13.78),(9095,'2024-03-15',50,202202,11,121451,18.21),(9104,'2024-03-15',50,202202,11,121452,18.21),(9108,'2024-03-15',91,202312,11,121453,12.08),(9109,'2024-03-05',1,201610,8,118043,43500.00),(9109,'2024-03-15',50,202201,11,121454,25.09),(9109,'2024-03-15',50,202202,11,121454,5.44),(9131,'2024-03-15',50,202202,11,121455,18.21),(9135,'2024-03-15',50,202202,11,121457,18.21),(9139,'2024-03-15',50,202202,11,121459,18.21),(9141,'2024-03-15',50,202202,11,121461,18.21),(9147,'2024-03-15',50,202202,11,121462,18.21),(9148,'2024-03-15',50,202202,11,121463,18.21),(9203,'2024-03-15',50,202202,11,121464,18.21),(9204,'2024-03-15',50,202202,11,121465,18.21),(9205,'2024-03-15',50,202202,11,121466,18.21),(9209,'2024-03-15',5,202312,11,121467,18.21),(9212,'2024-03-15',50,202202,11,121468,18.21),(9213,'2024-03-15',50,202207,11,121469,9.57),(9214,'2024-03-15',50,202207,11,121470,9.57),(9215,'2024-03-15',5,202312,11,121471,18.95),(9223,'2024-03-15',50,202202,11,121473,18.21),(9239,'2024-03-15',5,202312,11,121474,18.95),(9243,'2024-02-23',1,202109,1,117178,122233.20),(9243,'2024-02-23',1,202111,1,117178,3233.40),(9243,'2024-02-23',1,202112,1,117178,3200.00),(9243,'2024-02-23',1,202201,1,117178,3200.00),(9243,'2024-02-23',1,202202,1,117178,3200.00),(9243,'2024-02-23',1,202203,1,117178,3200.00),(9243,'2024-02-23',1,202204,1,117178,3200.00),(9243,'2024-02-23',1,202205,1,117178,3200.00),(9243,'2024-02-23',1,202206,1,117178,3233.40),(9243,'2024-02-23',1,202207,1,117178,3233.40),(9243,'2024-02-23',1,202208,1,117178,3233.40),(9243,'2024-02-23',1,202209,1,117178,3233.40),(9243,'2024-02-23',1,202210,1,117178,3233.40),(9243,'2024-02-23',1,202211,1,117178,3233.40),(9243,'2024-02-23',1,202212,1,117178,3233.40),(9243,'2024-02-23',1,202301,1,117178,5404.77),(9243,'2024-02-23',1,202302,1,117178,5404.77),(9243,'2024-02-23',1,202303,1,117178,5404.77),(9243,'2024-02-23',1,202304,1,117178,5404.77),(9243,'2024-02-23',1,202305,1,117178,5404.77),(9243,'2024-02-23',1,202306,1,117178,5404.77),(9243,'2024-02-23',1,202307,1,117178,5404.77),(9243,'2024-02-23',1,202308,1,117178,5404.77),(9243,'2024-02-23',1,202309,1,117178,5404.77),(9243,'2024-02-23',1,202310,1,117178,5404.77),(9243,'2024-02-23',1,202311,1,117178,5404.77),(9243,'2024-02-23',1,202312,1,117178,2809.57),(9243,'2024-02-23',1,202312,1,117179,2595.20),(9243,'2024-02-23',4,202207,1,117178,9444.00),(9243,'2024-02-23',4,202208,1,117178,9444.00),(9243,'2024-02-23',4,202209,1,117178,9444.00),(9243,'2024-02-23',4,202210,1,117178,9444.00),(9243,'2024-02-23',4,202211,1,117178,9444.00),(9243,'2024-02-23',4,202212,1,117178,9444.00),(9243,'2024-02-23',4,202301,1,117178,15104.80),(9243,'2024-02-23',4,202302,1,117178,15104.80),(9243,'2024-02-23',4,202303,1,117178,15104.80),(9243,'2024-02-23',4,202304,1,117178,15104.80),(9243,'2024-02-23',4,202305,1,117178,15104.80),(9243,'2024-02-23',4,202306,1,117178,15104.80),(9243,'2024-02-23',4,202307,1,117178,15104.80),(9243,'2024-02-23',4,202308,1,117178,15104.80),(9243,'2024-02-23',4,202309,1,117178,15104.80),(9243,'2024-02-23',4,202310,1,117178,15104.80),(9243,'2024-02-23',4,202311,1,117178,15104.80),(9243,'2024-02-23',4,202312,1,117179,15104.80),(9243,'2024-02-23',50,202207,1,117178,20.76),(9244,'2024-03-15',5,202312,11,121475,18.95),(9245,'2024-03-15',5,202312,11,121476,18.95),(9247,'2024-03-15',5,202312,11,121477,18.95),(9254,'2024-03-15',5,202312,11,121478,18.95),(9255,'2024-03-15',5,202312,11,121479,18.95),(9257,'2024-03-15',5,202312,11,121480,18.95),(9259,'2024-03-15',5,202312,11,121481,18.95),(9268,'2024-03-15',5,202312,11,121482,18.95),(9269,'2024-03-15',50,202202,11,121483,18.21),(9271,'2024-03-15',50,202202,11,121484,18.21),(9273,'2024-03-15',50,202202,11,121485,18.21),(9282,'2024-03-15',50,202202,11,121486,2.38),(9401,'2024-03-15',5,202312,11,121487,18.95),(9402,'2024-03-15',5,202312,11,121488,43.46),(9403,'2024-03-15',5,202312,11,121489,18.95),(9409,'2024-02-23',1,202311,7,117280,2702.38),(9409,'2024-02-23',1,202312,7,117280,2702.38),(9409,'2024-02-23',4,202311,7,117280,12083.84),(9409,'2024-02-23',4,202312,7,117280,12083.84),(9409,'2024-02-23',50,202311,7,117280,13.78),(9409,'2024-02-23',50,202312,7,117280,13.78),(9411,'2024-03-15',50,202202,11,121490,18.21),(9414,'2024-03-15',4,202312,11,121491,39.87),(9415,'2024-03-15',5,202312,11,121492,18.95),(9416,'2024-03-15',5,202312,11,121493,18.95),(9417,'2024-03-08',1,202207,8,118229,5389.00),(9417,'2024-03-08',1,202208,8,118229,4800.00),(9417,'2024-03-08',2,202207,8,118229,2653.00),(9417,'2024-03-08',4,202207,8,118229,15740.00),(9417,'2024-03-08',5,202207,8,118229,11480.00),(9417,'2024-03-08',50,202112,8,118229,39.00),(9417,'2024-03-08',50,202201,8,118229,39.00),(9417,'2024-03-08',50,202202,8,118229,39.00),(9417,'2024-03-08',50,202203,8,118229,39.00),(9417,'2024-03-08',50,202204,8,118229,39.00),(9417,'2024-03-08',50,202205,8,118229,39.00),(9417,'2024-03-08',50,202206,8,118229,39.00),(9417,'2024-03-08',50,202207,8,118229,34.00),(9417,'2024-03-08',60,202207,8,118229,2694.50),(9417,'2024-03-08',61,202207,8,118229,7870.00),(9417,'2024-03-08',90,202207,8,118229,1326.50),(9417,'2024-03-08',91,202207,8,118229,5740.00),(9418,'2024-03-15',50,202202,11,121494,18.21),(9419,'2024-03-15',50,202202,11,121495,18.21),(9422,'2024-03-14',1,202309,7,118404,7656.75),(9422,'2024-03-14',1,202310,7,118404,7656.75),(9422,'2024-03-14',1,202311,7,118404,7656.75),(9422,'2024-03-14',1,202312,7,118404,7656.75),(9422,'2024-03-14',2,202308,7,118404,1868.54),(9422,'2024-03-14',2,202309,7,118404,3911.79),(9422,'2024-03-14',2,202310,7,118404,3911.79),(9422,'2024-03-14',2,202311,7,118404,3911.79),(9422,'2024-03-14',2,202312,7,118404,3911.79),(9422,'2024-03-14',50,202308,7,118404,31.46),(9422,'2024-03-14',50,202309,7,118404,31.46),(9422,'2024-03-14',50,202310,7,118404,31.46),(9422,'2024-03-14',50,202311,7,118404,31.46),(9422,'2024-03-14',50,202312,7,118404,31.46),(9423,'2024-03-15',5,202312,11,121497,43.46),(9425,'2024-02-17',1,202305,8,117043,7656.75),(9425,'2024-02-17',1,202306,8,117043,7656.75),(9425,'2024-02-17',1,202307,8,117043,7656.75),(9425,'2024-02-17',1,202308,8,117043,7656.75),(9425,'2024-02-17',1,202309,8,117043,7656.75),(9425,'2024-02-17',2,202305,8,117043,3911.79),(9425,'2024-02-17',2,202306,8,117043,3911.79),(9425,'2024-02-17',2,202307,8,117043,3911.79),(9425,'2024-02-17',2,202308,8,117043,3911.79),(9425,'2024-02-17',2,202309,8,117043,3911.79),(9425,'2024-02-17',4,202305,8,117043,25678.20),(9425,'2024-02-17',4,202306,8,117043,25678.20),(9425,'2024-02-17',4,202307,8,117043,25678.20),(9425,'2024-02-17',4,202308,8,117043,25678.20),(9425,'2024-02-17',4,202309,8,117043,22074.92),(9425,'2024-02-17',5,202305,8,117043,16809.80),(9425,'2024-02-17',5,202306,8,117043,16853.26),(9425,'2024-02-17',5,202307,8,117043,16853.26),(9425,'2024-02-17',5,202308,8,117043,16853.26),(9425,'2024-02-19',1,202310,1,117057,7656.75),(9425,'2024-02-19',1,202311,1,117057,7656.75),(9425,'2024-02-19',1,202312,1,117057,7656.75),(9425,'2024-02-19',2,202310,1,117057,3911.79),(9425,'2024-02-19',2,202311,1,117057,3911.79),(9425,'2024-02-19',2,202312,1,117057,3911.79),(9425,'2024-02-19',4,202309,1,117057,3603.28),(9425,'2024-02-19',4,202310,1,117057,25678.20),(9425,'2024-02-19',4,202311,1,117057,25678.20),(9425,'2024-02-19',4,202312,1,117057,25678.20),(9425,'2024-02-19',5,202309,1,117057,16853.26),(9425,'2024-02-19',5,202310,1,117057,16853.26),(9425,'2024-02-19',5,202311,1,117057,16853.26),(9425,'2024-02-19',5,202312,1,117057,16896.72),(9428,'2024-03-15',5,202312,11,121499,45.07),(9429,'2024-03-15',50,202202,11,121500,18.21),(9430,'2024-03-15',50,202202,11,121501,18.21),(9431,'2024-03-15',50,202202,11,121502,18.21),(9433,'2024-02-19',1,202304,8,117068,5404.77),(9433,'2024-02-19',2,202304,8,117068,2761.26),(9433,'2024-02-19',4,202303,8,117068,9272.84),(9433,'2024-02-19',4,202304,8,117068,8852.92),(9433,'2024-02-19',5,202303,8,117068,11908.21),(9433,'2024-03-15',5,202312,11,121504,18.95),(9434,'2024-03-15',50,202202,11,121505,18.21),(9436,'2024-03-15',50,202202,11,121506,18.21),(9437,'2024-03-15',50,202202,11,121507,18.21),(9438,'2024-03-05',1,201903,8,118061,24100.00),(9438,'2024-03-15',50,202202,11,121508,18.21),(9449,'2024-03-15',50,202202,11,121509,18.21),(9451,'2024-03-15',5,202312,11,121510,18.95),(9514,'2024-03-15',50,202202,11,121511,18.21),(9522,'2024-03-15',5,202312,11,121512,18.95),(9523,'2024-03-15',5,202312,11,121513,18.95),(9545,'2024-03-15',50,202202,11,121514,18.21),(9547,'2024-03-15',50,202202,11,121515,18.21),(9549,'2024-03-15',50,202201,11,121516,25.09),(9549,'2024-03-15',50,202202,11,121516,5.44),(9550,'2024-03-15',5,202312,11,121517,18.95),(9551,'2024-03-15',5,202312,11,121518,18.95),(9556,'2024-03-02',1,201801,7,117857,728256.00),(9556,'2024-03-02',1,202110,7,117857,14805.00),(9556,'2024-03-02',1,202111,7,117857,3233.40),(9556,'2024-03-02',1,202112,7,117857,3233.40),(9556,'2024-03-02',1,202201,7,117857,3233.40),(9556,'2024-03-02',1,202202,7,117857,3233.40),(9556,'2024-03-02',1,202203,7,117857,3233.40),(9556,'2024-03-02',1,202204,7,117857,3233.40),(9556,'2024-03-02',1,202205,7,117857,3233.40),(9556,'2024-03-02',1,202206,7,117857,3233.40),(9556,'2024-03-02',1,202207,7,117857,3233.40),(9556,'2024-03-02',1,202208,7,117857,3233.40),(9556,'2024-03-02',1,202209,7,117857,3233.40),(9556,'2024-03-02',1,202210,7,117857,3233.40),(9556,'2024-03-02',1,202211,7,117857,3233.40),(9556,'2024-03-02',1,202212,7,117857,3233.40),(9556,'2024-03-02',1,202301,7,117857,5404.77),(9556,'2024-03-02',1,202302,7,117857,5404.77),(9556,'2024-03-02',1,202303,7,117857,5404.77),(9556,'2024-03-02',1,202304,7,117857,5404.77),(9556,'2024-03-02',1,202305,7,117857,5404.77),(9556,'2024-03-02',1,202306,7,117857,5404.77),(9556,'2024-03-02',1,202307,7,117857,5404.77),(9556,'2024-03-02',1,202308,7,117857,5404.77),(9556,'2024-03-02',1,202309,7,117857,5404.77),(9556,'2024-03-02',1,202310,7,117857,5404.77),(9556,'2024-03-02',1,202311,7,117857,5404.77),(9556,'2024-03-02',1,202312,7,117857,5404.77),(9556,'2024-03-02',2,202110,7,117857,9715.40),(9556,'2024-03-02',2,202111,7,117857,1591.80),(9556,'2024-03-02',2,202112,7,117857,1591.80),(9556,'2024-03-02',2,202201,7,117857,1591.80),(9556,'2024-03-02',2,202202,7,117857,1591.80),(9556,'2024-03-02',2,202203,7,117857,1591.80),(9556,'2024-03-02',2,202204,7,117857,1591.80),(9556,'2024-03-02',2,202205,7,117857,1591.80),(9556,'2024-03-02',2,202206,7,117857,1591.80),(9556,'2024-03-02',2,202207,7,117857,1591.80),(9556,'2024-03-02',2,202208,7,117857,1591.80),(9556,'2024-03-02',2,202209,7,117857,1591.80),(9556,'2024-03-02',2,202210,7,117857,1591.80),(9556,'2024-03-02',2,202211,7,117857,1591.80),(9556,'2024-03-02',2,202212,7,117857,1591.80),(9556,'2024-03-02',2,202301,7,117857,2761.26),(9556,'2024-03-02',2,202302,7,117857,2761.26),(9556,'2024-03-02',2,202303,7,117857,2761.26),(9556,'2024-03-02',2,202304,7,117857,2761.26),(9556,'2024-03-02',2,202305,7,117857,2761.26),(9556,'2024-03-02',2,202306,7,117857,2761.26),(9556,'2024-03-02',2,202307,7,117857,2761.26),(9556,'2024-03-02',2,202308,7,117857,2761.26),(9556,'2024-03-02',2,202309,7,117857,2761.26),(9556,'2024-03-02',2,202310,7,117857,2761.26),(9556,'2024-03-02',2,202311,7,117857,2761.26),(9556,'2024-03-02',2,202312,7,117857,2761.26),(9556,'2024-03-02',4,202111,7,117857,11332.80),(9556,'2024-03-02',4,202112,7,117857,11332.80),(9556,'2024-03-02',4,202201,7,117857,11332.80),(9556,'2024-03-02',4,202202,7,117857,11332.80),(9556,'2024-03-02',4,202203,7,117857,11332.80),(9556,'2024-03-02',4,202204,7,117857,11332.80),(9556,'2024-03-02',4,202205,7,117857,11332.80),(9556,'2024-03-02',4,202206,7,117857,11332.80),(9556,'2024-03-02',4,202207,7,117857,11332.80),(9556,'2024-03-02',4,202208,7,117857,11332.80),(9556,'2024-03-02',4,202209,7,117857,11332.80),(9556,'2024-03-02',4,202210,7,117857,11332.80),(9556,'2024-03-02',4,202211,7,117857,11332.80),(9556,'2024-03-02',4,202212,7,117857,11332.80),(9556,'2024-03-02',4,202301,7,117857,18125.76),(9556,'2024-03-02',4,202302,7,117857,18125.76),(9556,'2024-03-02',4,202303,7,117857,18125.76),(9556,'2024-03-02',4,202304,7,117857,18125.76),(9556,'2024-03-02',4,202305,7,117857,18125.76),(9556,'2024-03-02',4,202306,7,117857,18125.76),(9556,'2024-03-02',4,202307,7,117857,18125.76),(9556,'2024-03-02',4,202308,7,117857,18125.76),(9556,'2024-03-02',4,202309,7,117857,18125.76),(9556,'2024-03-02',4,202310,7,117857,18125.76),(9556,'2024-03-02',4,202311,7,117857,18125.76),(9556,'2024-03-02',4,202312,7,117857,18125.76),(9556,'2024-03-02',5,202111,7,117857,8242.00),(9556,'2024-03-02',5,202112,7,117857,8242.00),(9556,'2024-03-02',5,202201,7,117857,8242.00),(9556,'2024-03-02',5,202202,7,117857,8242.00),(9556,'2024-03-02',5,202203,7,117857,8242.00),(9556,'2024-03-02',5,202204,7,117857,8242.00),(9556,'2024-03-02',5,202205,7,117857,8242.00),(9556,'2024-03-02',5,202206,7,117857,8242.00),(9556,'2024-03-02',5,202207,7,117857,8242.00),(9556,'2024-03-02',5,202208,7,117857,8242.00),(9556,'2024-03-02',5,202209,7,117857,8242.00),(9556,'2024-03-02',5,202210,7,117857,8242.00),(9556,'2024-03-02',5,202211,7,117857,8242.00),(9556,'2024-03-02',5,202212,7,117857,8246.65),(9556,'2024-03-02',5,202301,7,117857,11908.21),(9556,'2024-03-02',5,202302,7,117857,11908.21),(9556,'2024-03-02',5,202303,7,117857,11908.21),(9556,'2024-03-02',5,202304,7,117857,11908.21),(9556,'2024-03-02',5,202305,7,117857,11908.21),(9556,'2024-03-02',5,202306,7,117857,11908.21),(9556,'2024-03-02',5,202307,7,117857,11908.21),(9556,'2024-03-02',5,202308,7,117857,11908.21),(9556,'2024-03-02',5,202309,7,117857,11908.21),(9556,'2024-03-02',5,202310,7,117857,11908.21),(9556,'2024-03-02',5,202311,7,117857,11908.21),(9556,'2024-03-02',5,202312,7,117857,11927.16),(9557,'2024-03-02',1,201511,8,117858,409000.00),(9557,'2024-03-15',5,202312,11,121520,18.95),(9558,'2024-02-26',1,202209,8,117281,3233.40),(9558,'2024-02-26',2,202209,8,117281,1591.80),(9558,'2024-02-26',4,202208,8,117281,5934.40),(9558,'2024-02-26',4,202209,8,117281,11332.80),(9558,'2024-02-26',5,202208,8,117281,8242.00),(9558,'2024-02-26',5,202209,8,117281,7865.60),(9558,'2024-03-15',5,202312,11,121521,18.95),(9559,'2024-03-15',5,202312,11,121522,18.95),(9560,'2024-02-29',1,201612,8,117778,38200.00),(9560,'2024-03-15',5,202312,11,121523,18.95),(9561,'2024-03-15',5,202312,11,121524,18.95),(9562,'2024-02-28',1,201605,1,117574,1437800.00),(9562,'2024-02-28',1,201605,8,117607,500000.00),(9562,'2024-03-15',5,202312,11,121525,18.95),(9563,'2024-03-15',5,202312,11,121526,18.95),(9564,'2024-03-15',5,202312,11,121527,18.95),(9565,'2024-02-24',1,201809,1,117239,496600.00),(9565,'2024-02-24',1,201809,8,117260,248300.00),(9565,'2024-03-15',5,202312,11,121528,18.95),(9566,'2024-03-15',5,202312,11,121529,18.95),(9571,'2024-03-15',50,202202,11,121530,18.21),(9591,'2024-03-15',5,202312,11,121533,18.95),(9592,'2024-03-15',5,202312,11,121534,18.95),(9599,'2024-03-15',1,202109,11,121535,1.28),(9604,'2024-03-15',50,202202,11,121536,18.21),(9606,'2024-03-15',50,202202,11,121537,18.21),(9607,'2024-03-15',50,202202,11,121538,18.21),(9610,'2024-03-15',50,202202,11,121539,18.21),(9617,'2024-03-11',1,202308,8,118279,9007.94),(9617,'2024-03-11',1,202309,8,118279,9007.94),(9617,'2024-03-11',2,202308,8,118279,4602.11),(9617,'2024-03-11',2,202309,8,118279,4602.11),(9617,'2024-03-11',4,202308,8,118279,15104.82),(9617,'2024-03-11',4,202309,8,118279,15104.82),(9617,'2024-03-11',5,202308,8,118279,9939.24),(9617,'2024-03-11',5,202309,8,118279,9939.24),(9617,'2024-03-11',50,202308,8,118279,18.74),(9617,'2024-03-11',50,202309,8,118279,18.74),(9617,'2024-03-11',60,202308,8,118279,4503.98),(9617,'2024-03-11',60,202309,8,118279,4503.98),(9617,'2024-03-11',61,202307,8,118279,2129.27),(9617,'2024-03-11',61,202308,8,118279,7552.44),(9617,'2024-03-11',61,202309,8,118279,7552.44),(9617,'2024-03-11',90,202307,8,118279,2301.05),(9617,'2024-03-11',90,202308,8,118279,2301.05),(9617,'2024-03-11',90,202309,8,118279,2301.05),(9617,'2024-03-11',91,202307,8,118279,4969.68),(9617,'2024-03-11',91,202308,8,118279,4969.68),(9617,'2024-03-11',91,202309,8,118279,169.68),(9625,'2024-03-15',50,202202,11,121540,18.21),(9627,'2024-03-15',5,202312,11,121541,43.46),(9632,'2024-03-15',50,202202,11,121542,18.21),(9634,'2024-03-15',50,202202,11,121543,18.21),(9648,'2024-03-15',50,202202,11,121544,18.21),(9652,'2024-03-15',50,202202,11,121545,18.21),(9657,'2024-03-15',50,202202,11,121546,18.21),(9658,'2024-03-15',50,202207,11,121547,11.12),(9658,'2024-03-15',50,202208,11,121547,5.12),(9661,'2024-03-15',50,202202,11,121548,2.38),(9665,'2024-02-23',1,201610,1,117181,608426.00),(9665,'2024-02-23',1,202111,1,117181,1616.70),(9665,'2024-02-23',1,202112,1,117181,1616.70),(9665,'2024-02-23',1,202201,1,117181,1616.70),(9665,'2024-02-23',1,202202,1,117181,1616.70),(9665,'2024-02-23',2,202110,1,117181,7095.00),(9665,'2024-02-23',2,202111,1,117181,795.90),(9665,'2024-02-23',2,202112,1,117181,795.90),(9665,'2024-02-23',2,202201,1,117181,795.90),(9665,'2024-02-23',2,202202,1,117181,795.90),(9665,'2024-02-23',4,202111,1,117181,7555.20),(9665,'2024-02-23',4,202112,1,117181,7555.20),(9665,'2024-02-23',4,202201,1,117181,7555.20),(9665,'2024-02-23',4,202202,1,117181,7555.20),(9665,'2024-02-23',5,202111,1,117181,5510.40),(9665,'2024-02-23',5,202112,1,117181,5510.40),(9665,'2024-02-23',5,202201,1,117181,5510.40),(9665,'2024-02-23',5,202202,1,117181,5510.40),(9665,'2024-02-23',5,202203,1,117181,2300.52),(9665,'2024-02-23',50,202111,1,117181,0.80),(9665,'2024-02-23',50,202112,1,117181,21.80),(9665,'2024-02-23',50,202201,1,117181,21.80),(9665,'2024-02-23',50,202202,1,117181,21.28),(9665,'2024-03-15',5,202312,11,121549,18.21),(9666,'2024-03-15',50,202202,11,121550,18.21),(9676,'2024-03-15',50,202202,11,121551,18.21),(9677,'2024-03-15',50,202202,11,121552,18.21),(9679,'2024-03-15',5,202312,11,121553,18.95),(9680,'2024-03-11',1,202312,7,118280,2702.38),(9680,'2024-03-11',2,202312,7,118280,1380.63),(9680,'2024-03-11',4,202312,7,118280,12083.84),(9680,'2024-03-11',5,202312,7,118280,7933.15),(9682,'2024-03-15',50,202202,11,121555,18.21),(9685,'2024-03-15',5,202312,11,121556,43.46),(9686,'2024-03-15',50,202202,11,121557,18.21),(9689,'2024-03-15',50,202202,11,121558,2.38),(9692,'2024-03-15',50,202202,11,121559,18.21),(9693,'2024-03-15',1,202204,7,118405,1616.70),(9693,'2024-03-15',1,202205,7,118405,1616.70),(9693,'2024-03-15',1,202206,7,118405,1616.70),(9693,'2024-03-15',1,202207,7,118405,1616.70),(9693,'2024-03-15',1,202208,7,118405,1616.70),(9693,'2024-03-15',1,202209,7,118405,1616.70),(9693,'2024-03-15',1,202210,7,118405,1616.70),(9693,'2024-03-15',1,202211,7,118405,1616.70),(9693,'2024-03-15',1,202212,7,118405,1616.70),(9693,'2024-03-15',1,202301,7,118405,2702.38),(9693,'2024-03-15',1,202302,7,118405,2702.38),(9693,'2024-03-15',1,202303,7,118405,2702.38),(9693,'2024-03-15',1,202304,7,118405,2702.38),(9693,'2024-03-15',1,202305,7,118405,2702.38),(9693,'2024-03-15',1,202306,7,118405,2702.38),(9693,'2024-03-15',1,202307,7,118405,2702.38),(9693,'2024-03-15',1,202308,7,118405,2702.38),(9693,'2024-03-15',1,202309,7,118405,2702.38),(9693,'2024-03-15',1,202310,7,118405,2702.38),(9693,'2024-03-15',1,202311,7,118405,2702.38),(9693,'2024-03-15',1,202312,7,118405,2702.38),(9693,'2024-03-15',2,202204,7,118405,795.90),(9693,'2024-03-15',2,202205,7,118405,795.90),(9693,'2024-03-15',2,202206,7,118405,795.90),(9693,'2024-03-15',2,202207,7,118405,795.90),(9693,'2024-03-15',2,202208,7,118405,795.90),(9693,'2024-03-15',2,202209,7,118405,795.90),(9693,'2024-03-15',2,202210,7,118405,795.90),(9693,'2024-03-15',2,202211,7,118405,795.90),(9693,'2024-03-15',2,202212,7,118405,795.90),(9693,'2024-03-15',2,202301,7,118405,1380.63),(9693,'2024-03-15',2,202302,7,118405,1380.63),(9693,'2024-03-15',2,202303,7,118405,1380.63),(9693,'2024-03-15',2,202304,7,118405,1380.63),(9693,'2024-03-15',2,202305,7,118405,1380.63),(9693,'2024-03-15',2,202306,7,118405,1380.63),(9693,'2024-03-15',2,202307,7,118405,1380.63),(9693,'2024-03-15',2,202308,7,118405,1380.63),(9693,'2024-03-15',2,202309,7,118405,1380.63),(9693,'2024-03-15',2,202310,7,118405,1380.63),(9693,'2024-03-15',2,202311,7,118405,1380.63),(9693,'2024-03-15',2,202312,7,118405,1380.63),(9693,'2024-03-15',4,202202,7,118405,7221.80),(9693,'2024-03-15',4,202204,7,118405,7555.20),(9693,'2024-03-15',4,202205,7,118405,7555.20),(9693,'2024-03-15',4,202206,7,118405,7555.20),(9693,'2024-03-15',5,202204,7,118405,5510.40),(9693,'2024-03-15',5,202205,7,118405,5510.40),(9693,'2024-03-15',5,202206,7,118405,5478.40),(9693,'2024-03-15',50,202301,7,118405,16.99),(9693,'2024-03-15',50,202302,7,118405,16.99),(9693,'2024-03-15',50,202303,7,118405,16.99),(9693,'2024-03-15',50,202304,7,118405,16.99),(9693,'2024-03-15',50,202305,7,118405,16.99),(9693,'2024-03-15',50,202306,7,118405,16.99),(9693,'2024-03-15',50,202307,7,118405,16.99),(9693,'2024-03-15',50,202308,7,118405,16.99),(9693,'2024-03-15',50,202309,7,118405,16.99),(9693,'2024-03-15',50,202310,7,118405,16.99),(9693,'2024-03-15',50,202311,7,118405,16.99),(9693,'2024-03-15',50,202312,7,118405,16.99),(9697,'2024-03-15',5,202312,11,121560,18.21),(9702,'2024-03-15',50,202202,11,121562,18.21),(9703,'2024-03-15',50,202202,11,121563,18.21),(9706,'2024-03-15',5,202312,11,121564,18.95),(9709,'2024-03-15',5,202312,11,121565,18.95),(9715,'2024-03-15',5,202312,11,121567,16.24),(9723,'2024-03-15',5,202312,11,121568,43.46),(9731,'2024-03-15',50,202202,11,121570,2.38),(9733,'2024-03-15',50,202202,11,121571,18.21),(9757,'2024-03-15',50,202202,11,121572,18.21),(9787,'2024-03-15',1,202312,11,121573,2.38),(9814,'2024-03-15',1,202312,11,121574,2.38),(9846,'2024-03-15',50,202202,11,121576,2.38),(9864,'2024-03-08',1,202306,8,118231,2702.38),(9864,'2024-03-08',1,202307,8,118231,2702.38),(9864,'2024-03-08',1,202308,8,118231,2702.38),(9864,'2024-03-08',1,202309,8,118231,2702.38),(9864,'2024-03-08',4,202306,8,118231,12083.84),(9864,'2024-03-08',4,202307,8,118231,12083.84),(9864,'2024-03-08',4,202308,8,118231,12083.84),(9864,'2024-03-08',4,202309,8,118231,2897.62),(9864,'2024-03-08',50,202306,8,118231,13.78),(9864,'2024-03-08',50,202307,8,118231,13.78),(9864,'2024-03-08',50,202308,8,118231,13.78),(9868,'2024-03-06',1,201902,8,118137,14800.00),(9878,'2024-02-19',1,202312,8,117051,2702.38),(9878,'2024-02-19',4,202312,8,117051,12083.84),(9878,'2024-02-19',50,202312,8,117051,13.78),(9914,'2024-03-01',1,202312,7,117830,2702.38),(9914,'2024-03-01',4,202312,7,117830,12083.84),(9914,'2024-03-01',50,202312,7,117830,13.78),(9915,'2024-03-15',50,202202,11,121578,2.38),(9930,'2024-03-15',1,202312,11,121579,2.38),(9962,'2024-03-05',1,202311,8,118062,2702.38),(9962,'2024-03-05',1,202312,8,118062,2702.38),(9962,'2024-03-05',4,202311,8,118062,12083.84),(9962,'2024-03-05',4,202312,8,118062,12083.84),(9962,'2024-03-05',50,202311,8,118062,13.78),(9962,'2024-03-05',50,202312,8,118062,13.78),(9969,'2024-03-15',50,202202,11,121580,18.21),(9972,'2024-03-15',50,202202,11,121581,18.21),(9974,'2024-03-15',50,202202,11,121582,18.21),(9977,'2024-03-15',50,202202,11,121583,18.21),(9994,'2024-03-15',50,202202,11,121584,18.21),(9996,'2024-02-19',1,202208,1,117056,1616.70),(9996,'2024-02-19',1,202209,1,117056,1616.70),(9996,'2024-02-19',1,202210,1,117056,1616.70),(9996,'2024-02-19',1,202211,1,117056,1616.70),(9996,'2024-02-19',1,202212,1,117056,1616.70),(9996,'2024-02-19',1,202301,1,117056,2702.38),(9996,'2024-02-19',1,202302,7,117063,2702.38),(9996,'2024-02-19',1,202303,7,117063,2702.38),(9996,'2024-02-19',1,202304,7,117063,2702.38),(9996,'2024-02-19',1,202305,7,117063,2702.38),(9996,'2024-02-19',1,202306,7,117063,2702.38),(9996,'2024-02-19',1,202307,7,117063,2702.38),(9996,'2024-02-19',1,202308,7,117063,2702.38),(9996,'2024-02-19',1,202309,7,117063,2702.38),(9996,'2024-02-19',1,202310,7,117063,2702.38),(9996,'2024-02-19',1,202311,7,117063,2702.38),(9996,'2024-02-19',1,202312,7,117063,2702.38),(9996,'2024-02-19',4,202208,1,117056,7555.20),(9996,'2024-02-19',4,202209,1,117056,7555.20),(9996,'2024-02-19',4,202210,1,117056,7555.20),(9996,'2024-02-19',4,202211,1,117056,7555.20),(9996,'2024-02-19',4,202212,1,117056,7555.20),(9996,'2024-02-19',4,202301,1,117056,12083.84),(9996,'2024-02-19',4,202302,1,117056,10600.00),(9996,'2024-02-19',4,202302,7,117063,1483.84),(9996,'2024-02-19',4,202303,7,117063,12083.84),(9996,'2024-02-19',4,202304,7,117063,12083.84),(9996,'2024-02-19',4,202305,7,117063,12083.84),(9996,'2024-02-19',4,202306,7,117063,12083.84),(9996,'2024-02-19',4,202307,7,117063,12083.84),(9996,'2024-02-19',4,202308,7,117063,12083.84),(9996,'2024-02-19',4,202309,7,117063,12083.84),(9996,'2024-02-19',4,202310,7,117063,12083.84),(9996,'2024-02-19',4,202311,7,117063,12083.84),(9996,'2024-02-19',4,202312,7,117063,12083.84),(9996,'2024-02-19',50,202208,1,117056,28.10),(9996,'2024-02-19',50,202209,1,117056,28.10),(9996,'2024-02-19',50,202210,1,117056,28.10),(9996,'2024-02-19',50,202211,1,117056,28.10),(9996,'2024-02-19',50,202212,1,117056,28.10),(9996,'2024-02-19',50,202301,1,117056,13.78),(9996,'2024-02-19',50,202302,7,117063,13.78),(9996,'2024-02-19',50,202303,7,117063,13.78),(9996,'2024-02-19',50,202304,7,117063,13.78),(9996,'2024-02-19',50,202305,7,117063,13.78),(9996,'2024-02-19',50,202306,7,117063,13.78),(9996,'2024-02-19',50,202307,7,117063,13.78),(9996,'2024-02-19',50,202308,7,117063,13.78),(9996,'2024-02-19',50,202309,7,117063,13.78),(9996,'2024-02-19',50,202310,7,117063,13.78),(9996,'2024-02-19',50,202311,7,117063,13.78),(9996,'2024-02-19',50,202312,7,117063,13.78),(10001,'2024-03-04',1,201909,8,118047,30000.00),(10006,'2024-03-15',50,202202,11,121585,18.21),(10051,'2024-03-15',5,202312,11,121588,18.21),(10055,'2024-03-15',50,202202,11,121589,18.21),(10058,'2024-03-15',50,202202,11,121590,18.21),(10063,'2024-03-15',50,202202,11,121591,18.21),(10064,'2024-03-15',50,202202,11,121592,18.21),(10067,'2024-03-15',50,202202,11,121593,18.21),(10101,'2024-03-15',5,202312,11,121594,45.07),(10131,'2024-03-15',50,202202,11,121596,18.21),(10152,'2024-03-15',5,202312,11,121597,18.95),(10157,'2024-03-15',50,202212,11,121598,0.94),(10157,'2024-03-15',50,202301,11,121598,1.44),(10159,'2024-03-15',50,202202,11,121599,18.21),(10168,'2024-03-15',50,202312,11,121600,18.95),(10171,'2024-03-15',50,202202,11,121602,18.21),(10172,'2024-03-15',50,202202,11,121603,18.21),(10173,'2024-02-27',1,202310,8,117448,2702.38),(10173,'2024-02-27',4,202309,8,117448,6186.22),(10173,'2024-02-27',4,202310,8,117448,5897.62),(10173,'2024-02-27',50,202309,8,117448,13.78),(10175,'2024-03-15',5,202312,11,121604,18.21),(10177,'2024-02-22',1,202312,7,117155,5404.77),(10177,'2024-02-22',2,202312,7,117155,2761.26),(10177,'2024-02-22',4,202312,7,117155,18125.76),(10177,'2024-02-22',5,202312,7,117155,11908.21),(10183,'2024-03-15',5,202312,11,121606,18.21),(10185,'2024-03-15',5,202312,11,121607,18.95),(10188,'2024-03-15',50,202202,11,121608,18.21),(10193,'2024-03-15',5,202312,11,121609,18.95),(10203,'2024-03-15',5,202312,11,121611,18.21),(10204,'2024-03-15',5,202312,11,121612,18.95),(10206,'2024-03-15',50,202202,11,121613,18.21),(10212,'2024-03-15',50,202202,11,121614,18.21),(10214,'2024-03-15',50,202202,11,121615,18.21),(10218,'2024-03-15',5,202312,11,121616,18.21),(10219,'2024-03-02',1,201510,8,117862,38200.00),(10219,'2024-03-15',5,202312,11,121617,18.95),(10220,'2024-03-15',5,202312,11,121618,43.46),(10222,'2024-03-15',5,202312,11,121619,43.46),(10224,'2024-03-08',1,202311,1,118200,0.01),(10224,'2024-03-08',1,202312,1,118200,9007.94),(10224,'2024-03-08',2,202312,1,118200,4602.11),(10224,'2024-03-08',4,202312,1,118200,15104.82),(10224,'2024-03-08',5,202312,1,118200,9939.24),(10224,'2024-03-08',50,202312,1,118200,18.73),(10224,'2024-03-08',60,202312,1,118200,4503.98),(10224,'2024-03-08',61,202312,1,118200,7552.44),(10224,'2024-03-08',90,202312,1,118200,2301.05),(10224,'2024-03-08',91,202312,1,118200,4969.68),(10225,'2024-03-15',5,202312,11,121620,18.95),(10226,'2024-03-15',50,202312,11,121621,18.95),(10227,'2024-03-15',50,202202,11,121622,18.21),(10228,'2024-03-15',50,202202,11,121623,18.21),(10230,'2024-03-15',50,202202,11,121624,18.21),(10231,'2024-03-15',5,202312,11,121625,43.46),(10233,'2024-03-15',50,202202,11,121626,18.21),(10235,'2024-03-15',50,202202,11,121627,18.21),(10239,'2024-03-15',5,202312,11,121628,43.46),(10242,'2024-03-15',5,202312,11,121629,43.46),(10244,'2024-03-15',5,202312,11,121630,43.46),(10246,'2024-03-15',5,202312,11,121631,43.46),(10248,'2024-03-15',50,202202,11,121632,18.21),(10251,'2024-03-15',5,202312,11,121633,43.46),(10255,'2024-03-15',50,202202,11,121634,18.21),(10256,'2024-03-15',50,202202,11,121635,18.21),(10258,'2024-03-15',50,202202,11,121636,18.21),(10259,'2024-03-15',50,202202,11,121637,18.21),(10260,'2024-03-15',50,202202,11,121638,18.21),(10261,'2024-03-15',50,202202,11,121639,18.21),(10262,'2024-03-15',50,202202,11,121640,18.21),(10263,'2024-03-15',50,202202,11,121641,18.21),(10274,'2024-03-15',50,202202,11,121642,18.21),(10276,'2024-03-15',5,202312,11,121643,18.21),(10279,'2024-03-15',50,202202,11,121644,18.21),(10280,'2024-03-15',50,202202,11,121645,18.21),(10281,'2024-03-15',50,202202,11,121646,18.21),(10282,'2024-03-15',50,202202,11,121647,18.21),(10303,'2024-03-15',50,202202,11,121650,18.21),(10308,'2024-03-15',50,202202,11,121651,18.21),(10310,'2024-03-15',50,202202,11,121652,18.21),(10313,'2024-03-15',91,202312,11,121655,35.68),(10314,'2024-03-15',5,202312,11,121656,18.95),(10315,'2024-03-15',5,202312,11,121657,18.95),(10317,'2024-03-15',50,202202,11,121658,18.21),(10318,'2024-03-15',50,202202,11,121659,18.21),(10319,'2024-03-15',50,202202,11,121660,18.21),(10320,'2024-03-15',50,202202,11,121661,18.21),(10324,'2024-03-15',50,202202,11,121662,18.21),(10327,'2024-03-15',50,202202,11,121663,18.21),(10330,'2024-03-15',5,202312,11,121664,18.95),(10332,'2024-03-15',4,202206,11,121665,2.38),(10338,'2024-03-15',50,202202,11,121666,18.21),(10339,'2024-03-15',50,202202,11,121667,18.21),(10340,'2024-03-15',50,202202,11,121668,18.21),(10341,'2024-03-15',50,202202,11,121669,18.21),(10348,'2024-03-15',91,202312,11,121670,35.68),(10379,'2024-03-15',50,202202,11,121671,18.21),(10380,'2024-03-15',50,202202,11,121672,18.21),(10381,'2024-03-15',50,202202,11,121673,18.21),(10382,'2024-03-15',50,202202,11,121674,18.21),(10395,'2024-03-15',91,202312,11,121675,0.80),(10400,'2024-03-15',50,202202,11,121676,18.21),(10401,'2024-03-15',4,202312,11,121677,9.57),(10403,'2024-03-15',5,202312,11,121678,18.21),(10406,'2024-03-05',1,202312,7,118064,2702.38),(10406,'2024-03-05',2,202312,7,118064,1380.63),(10406,'2024-03-05',50,202312,7,118064,16.99),(10407,'2024-03-15',5,202312,11,121679,43.46),(10408,'2024-03-15',5,202312,11,121680,43.46),(10409,'2024-03-15',5,202312,11,121681,43.46),(10410,'2024-03-15',5,202312,11,121682,43.46),(10446,'2024-03-15',5,202312,11,121683,18.95),(10450,'2024-03-15',50,202202,11,121684,18.21),(10458,'2024-03-15',4,202312,11,121685,34.95),(10463,'2024-03-15',50,202207,11,121686,11.12),(10463,'2024-03-15',50,202208,11,121686,5.12),(10467,'2024-03-15',5,202312,11,121687,18.21),(10468,'2024-03-15',50,202202,11,121688,18.21),(10469,'2024-02-23',1,202312,8,117235,2702.38),(10469,'2024-02-23',2,202312,8,117235,1380.63),(10469,'2024-02-23',4,202312,8,117235,12083.84),(10469,'2024-02-23',5,202312,8,117235,7933.15),(10470,'2024-03-15',5,202312,11,121690,18.95),(10471,'2024-03-15',5,202312,11,121691,43.46),(10474,'2024-03-15',50,202202,11,121692,18.21),(10489,'2024-03-15',5,202312,11,121693,18.95),(10490,'2024-03-15',50,202202,11,121694,18.21),(10491,'2024-03-15',5,202312,11,121695,18.95),(10494,'2024-03-15',5,202312,11,121697,43.46),(10495,'2024-03-15',5,202312,11,121698,43.46),(10506,'2024-03-15',5,202312,11,121699,18.95),(10507,'2024-03-15',5,202312,11,121700,18.95),(10547,'2024-03-15',50,202202,11,121702,18.21),(10599,'2024-03-14',1,202308,1,118344,2702.38),(10599,'2024-03-14',1,202309,1,118344,2702.38),(10599,'2024-03-14',1,202310,1,118344,2702.38),(10599,'2024-03-14',1,202311,7,118363,2702.38),(10599,'2024-03-14',1,202312,7,118363,2702.38),(10599,'2024-03-14',4,202308,1,118344,12083.84),(10599,'2024-03-14',4,202309,1,118344,12083.84),(10599,'2024-03-14',4,202310,1,118344,6497.62),(10599,'2024-03-14',4,202310,7,118363,5586.22),(10599,'2024-03-14',4,202311,7,118363,12083.84),(10599,'2024-03-14',4,202312,7,118363,12083.84),(10599,'2024-03-14',50,202307,1,118344,0.01),(10599,'2024-03-14',50,202308,1,118344,13.77),(10599,'2024-03-14',50,202309,1,118344,13.78),(10599,'2024-03-14',50,202310,7,118363,13.78),(10599,'2024-03-14',50,202311,7,118363,13.78),(10599,'2024-03-14',50,202312,7,118363,13.78),(10601,'2024-03-15',50,202202,11,121705,18.21),(10603,'2024-03-15',5,202312,11,121706,18.21),(10612,'2024-03-15',5,202312,11,121708,18.95),(10613,'2024-03-15',5,202312,11,121709,43.46),(10616,'2024-02-28',1,202312,7,117570,2702.38),(10616,'2024-02-28',4,202312,7,117570,12083.84),(10616,'2024-02-28',50,202312,7,117570,13.78),(10628,'2024-03-15',50,202202,11,121710,18.21),(10633,'2024-03-15',50,202202,11,121711,18.21),(10681,'2024-03-12',1,202309,8,118302,7656.75),(10681,'2024-03-12',2,202308,8,118302,3325.08),(10681,'2024-03-12',2,202309,8,118302,586.71),(10681,'2024-03-12',4,202308,8,118302,25678.20),(10681,'2024-03-12',5,202308,8,118302,16853.26),(10681,'2024-03-15',5,202312,11,121713,43.46),(10748,'2024-03-15',50,202202,11,121715,18.21),(10752,'2024-03-15',2,202309,7,118406,2761.26),(10752,'2024-03-15',2,202310,7,118406,2761.26),(10752,'2024-03-15',2,202311,7,118406,2761.26),(10752,'2024-03-15',2,202312,7,118406,2761.26),(10752,'2024-03-15',5,202308,7,118406,888.42),(10752,'2024-03-15',5,202309,7,118406,11927.16),(10752,'2024-03-15',5,202310,7,118406,11927.16),(10752,'2024-03-15',5,202311,7,118406,11927.16),(10752,'2024-03-15',5,202312,7,118406,11927.16),(10752,'2024-03-15',50,202308,7,118406,11.58),(10752,'2024-03-15',50,202309,7,118406,11.58),(10752,'2024-03-15',50,202310,7,118406,11.58),(10752,'2024-03-15',50,202311,7,118406,11.58),(10752,'2024-03-15',50,202312,7,118406,11.58),(11001,'2024-03-05',1,202309,7,118050,7656.75),(11001,'2024-03-05',1,202310,7,118050,7656.75),(11001,'2024-03-05',1,202311,7,118050,7656.75),(11001,'2024-03-05',1,202312,7,118050,7656.75),(11001,'2024-03-05',2,202309,7,118050,3911.79),(11001,'2024-03-05',2,202310,7,118050,3911.79),(11001,'2024-03-05',2,202311,7,118050,3911.79),(11001,'2024-03-05',2,202312,7,118050,3911.79),(11001,'2024-03-05',50,202308,7,118050,0.01),(11001,'2024-03-05',50,202309,7,118050,31.45),(11001,'2024-03-05',50,202310,7,118050,31.46),(11001,'2024-03-05',50,202311,7,118050,31.46),(11001,'2024-03-05',50,202312,7,118050,31.46),(11003,'2024-03-15',5,202312,11,121716,43.46),(11022,'2024-02-29',1,202310,8,117679,2702.38),(11022,'2024-02-29',1,202311,8,117679,2702.38),(11022,'2024-02-29',1,202312,8,117679,400.00),(11022,'2024-02-29',4,202310,8,117679,12083.84),(11022,'2024-02-29',4,202311,8,117679,12083.84),(11022,'2024-02-29',50,202310,8,117679,13.78),(11022,'2024-02-29',50,202311,8,117679,13.78),(11024,'2024-02-29',1,202310,8,117680,2702.38),(11024,'2024-02-29',1,202311,8,117680,2702.38),(11024,'2024-02-29',1,202312,8,117680,2702.38),(11024,'2024-02-29',4,202310,8,117680,12083.84),(11024,'2024-02-29',4,202311,8,117680,12083.84),(11024,'2024-02-29',4,202312,8,117680,12083.84),(11024,'2024-02-29',50,202310,8,117680,13.78),(11024,'2024-02-29',50,202311,8,117680,13.78),(11024,'2024-02-29',50,202312,8,117680,13.78),(11027,'2024-02-28',1,201601,8,117681,30000.00),(11039,'2024-03-06',1,201601,8,118140,14800.00),(11060,'2024-03-15',50,202309,11,121719,4.88),(11060,'2024-03-15',50,202310,11,121719,13.78),(11060,'2024-03-15',50,202311,11,121719,13.78),(11060,'2024-03-15',50,202312,11,121719,13.78),(11067,'2024-03-15',5,202312,11,121720,18.95),(11073,'2024-03-15',50,202202,11,121721,18.21),(11075,'2024-03-15',50,202207,11,121722,9.57),(11078,'2024-03-15',5,202312,11,121723,18.95),(11079,'2024-03-01',1,201810,8,117784,24100.00),(11079,'2024-03-15',50,202202,11,121724,18.21),(11107,'2024-03-15',50,202202,11,121725,2.38),(11108,'2024-03-15',50,202202,11,121726,2.38),(11123,'2024-03-15',50,202112,11,121727,2.38),(11156,'2024-03-15',4,202206,11,121728,2.38),(11206,'2024-03-15',50,202202,11,121729,18.21),(11208,'2024-03-15',50,202202,11,121730,18.21),(11213,'2024-03-15',50,202202,11,121731,18.21),(11217,'2024-03-15',50,202202,11,121732,18.21),(11228,'2024-03-15',50,202202,11,121733,18.21),(11229,'2024-03-15',50,202202,11,121734,18.21),(11231,'2024-03-15',50,202202,11,121735,18.21),(11233,'2024-03-15',50,202202,11,121736,18.21),(11238,'2024-03-15',50,202202,11,121737,18.21),(11247,'2024-03-15',50,202202,11,121738,18.21),(11256,'2024-03-15',50,202202,11,121739,18.21),(11257,'2024-03-15',50,202202,11,121740,18.21),(11258,'2024-03-15',50,202202,11,121741,18.21),(11259,'2024-03-15',50,202202,11,121742,18.21),(11260,'2024-03-15',50,202202,11,121743,18.21),(11262,'2024-03-15',50,202202,11,121744,18.21),(11264,'2024-03-15',50,202202,11,121745,18.21),(11265,'2024-03-15',50,202202,11,121746,18.21),(11278,'2024-03-15',5,202312,11,121748,45.07),(11279,'2024-03-15',50,202202,11,121749,18.21),(11293,'2024-03-15',5,202312,11,121751,31.99),(11294,'2024-03-15',50,202202,11,121752,18.21),(11298,'2024-03-15',50,202202,11,121753,18.21),(11308,'2024-03-15',50,202202,11,121754,18.21),(11312,'2024-03-05',2,202312,7,118065,1380.63),(11312,'2024-03-05',5,202312,7,118065,7919.37),(11317,'2024-03-15',50,202202,11,121756,18.21),(11319,'2024-03-15',50,202202,11,121757,18.21),(11320,'2024-03-15',50,202202,11,121758,18.21),(11321,'2024-03-15',50,202202,11,121759,18.21),(11322,'2024-03-15',50,202202,11,121760,18.21),(11323,'2024-03-15',50,202202,11,121761,18.21),(11324,'2024-03-15',50,202202,11,121762,18.21),(11325,'2024-03-15',50,202202,11,121763,18.21),(11326,'2024-03-15',50,202202,11,121764,18.21),(11327,'2024-03-15',50,202202,11,121765,18.21),(11328,'2024-03-15',50,202202,11,121766,18.21),(11330,'2024-03-15',50,202202,11,121767,18.21),(11332,'2024-03-15',50,202202,11,121768,18.21),(11336,'2024-03-15',50,202202,11,121769,18.21),(11339,'2024-03-15',50,202202,11,121770,18.21),(11340,'2024-03-15',50,202202,11,121771,18.21),(11369,'2024-03-15',50,202202,11,121772,2.38),(11376,'2024-03-15',50,202202,11,121773,18.21),(11377,'2024-03-15',50,202202,11,121774,18.21),(11378,'2024-03-15',50,202202,11,121775,18.21),(11379,'2024-03-15',50,202202,11,121776,18.21),(11380,'2024-03-15',50,202202,11,121777,18.21),(11390,'2024-03-15',50,202202,11,121778,18.21),(11393,'2024-03-15',50,202202,11,121779,18.21),(11398,'2024-03-15',50,202202,11,121780,18.21),(11411,'2024-03-15',50,202202,11,121781,18.21),(11412,'2024-03-15',50,202202,11,121782,18.21),(11428,'2024-03-15',50,202202,11,121783,18.21),(11432,'2024-03-15',50,202202,11,121784,18.21),(11434,'2024-03-15',5,202312,11,121785,45.07),(11435,'2024-03-15',50,202202,11,121786,18.21),(11436,'2024-03-15',50,202202,11,121787,18.21),(11438,'2024-03-15',50,202202,11,121788,18.21),(11439,'2024-03-15',50,202202,11,121789,18.21),(11440,'2024-03-15',50,202202,11,121790,18.21),(11441,'2024-03-15',50,202202,11,121791,18.21),(11445,'2024-03-15',50,202202,11,121792,18.21),(11447,'2024-03-15',50,202202,11,121793,18.21),(11449,'2024-03-15',50,202202,11,121794,18.21),(11452,'2024-03-15',50,202202,11,121795,18.21),(11455,'2024-03-15',50,202202,11,121796,18.21),(11456,'2024-03-15',50,202202,11,121797,18.21),(11461,'2024-03-15',5,202312,11,121798,18.95),(11463,'2024-03-15',50,202202,11,121799,18.21),(11464,'2024-03-15',50,202202,11,121800,18.21),(11474,'2024-03-15',50,202202,11,121801,18.21),(11486,'2024-03-15',50,202202,11,121802,18.21),(11487,'2024-03-15',50,202202,11,121803,18.21),(11492,'2024-03-15',5,202312,11,121804,18.21),(11541,'2024-03-15',50,202202,11,121805,18.21),(11542,'2024-03-15',50,202202,11,121806,18.21),(11543,'2024-03-15',50,202202,11,121807,18.21),(11544,'2024-03-15',50,202202,11,121808,18.21),(11545,'2024-03-15',50,202202,11,121809,18.21),(11546,'2024-03-15',5,202312,11,121810,45.07),(11547,'2024-03-15',50,202202,11,121811,18.21),(11550,'2024-03-08',1,202311,7,118235,2697.62),(11550,'2024-03-08',1,202312,7,118235,2702.38),(11551,'2024-03-15',50,202202,11,121813,18.21),(11552,'2024-03-15',50,202202,11,121814,18.21),(11553,'2024-03-15',50,202202,11,121815,18.21),(11554,'2024-03-15',50,202202,11,121816,18.21),(11555,'2024-03-15',50,202202,11,121817,18.21),(11557,'2024-03-15',5,202312,11,121819,18.95),(11558,'2024-03-15',50,202202,11,121820,18.21),(11559,'2024-03-15',50,202202,11,121821,18.21),(11563,'2024-03-13',2,202312,7,118329,1380.63),(11563,'2024-03-13',5,202312,7,118329,11219.37),(11565,'2024-03-15',50,202202,11,121823,18.21),(11566,'2024-03-15',5,202312,11,121824,27.77),(11567,'2024-03-15',50,202202,11,121825,18.21),(11569,'2024-03-15',5,202312,11,121826,27.77),(11570,'2024-02-27',1,202306,8,117507,7656.75),(11570,'2024-02-27',2,202306,8,117507,3911.79),(11570,'2024-02-27',4,202305,8,117507,24003.28),(11570,'2024-02-27',4,202306,8,117507,1674.92),(11570,'2024-02-27',5,202305,8,117507,16853.26),(11570,'2024-03-15',5,202312,11,121827,43.46),(11571,'2024-03-15',50,202202,11,121828,18.21),(11572,'2024-02-23',1,202106,1,117177,21285.00),(11572,'2024-02-23',1,202111,1,117177,1616.70),(11572,'2024-02-23',1,202112,1,117177,1616.70),(11572,'2024-02-23',1,202201,1,117177,1616.70),(11572,'2024-02-23',1,202202,1,117177,1616.70),(11572,'2024-02-23',1,202203,1,117177,1616.70),(11572,'2024-02-23',1,202204,1,117177,1616.70),(11572,'2024-02-23',1,202205,1,117177,1616.70),(11572,'2024-02-23',1,202206,1,117177,1616.70),(11572,'2024-02-23',1,202207,1,117177,1616.70),(11572,'2024-02-23',1,202208,1,117177,1616.70),(11572,'2024-02-23',1,202209,1,117177,1616.70),(11572,'2024-02-23',1,202210,1,117177,1616.70),(11572,'2024-02-23',1,202211,1,117177,1616.70),(11572,'2024-02-23',1,202212,1,117177,1616.70),(11572,'2024-02-23',1,202301,1,117177,2702.38),(11572,'2024-02-23',1,202302,1,117177,2702.38),(11572,'2024-02-23',1,202303,1,117177,2702.38),(11572,'2024-02-23',2,202110,1,117177,7095.00),(11572,'2024-02-23',2,202111,1,117177,795.90),(11572,'2024-02-23',2,202112,1,117177,795.90),(11572,'2024-02-23',2,202201,1,117177,795.90),(11572,'2024-02-23',2,202202,1,117177,795.90),(11572,'2024-02-23',2,202203,1,117177,795.90),(11572,'2024-02-23',2,202204,1,117177,795.90),(11572,'2024-02-23',2,202205,1,117177,795.90),(11572,'2024-02-23',2,202206,1,117177,795.90),(11572,'2024-02-23',2,202207,1,117177,795.90),(11572,'2024-02-23',2,202208,1,117177,795.90),(11572,'2024-02-23',2,202209,1,117177,795.90),(11572,'2024-02-23',2,202210,1,117177,795.90),(11572,'2024-02-23',2,202211,1,117177,795.90),(11572,'2024-02-23',2,202212,1,117177,795.90),(11572,'2024-02-23',2,202301,1,117177,1380.63),(11572,'2024-02-23',2,202302,1,117177,1380.63),(11572,'2024-02-23',2,202303,1,117177,1380.63),(11572,'2024-02-23',2,202304,1,117177,212.53),(11572,'2024-02-23',4,202111,1,117177,7555.20),(11572,'2024-02-23',4,202112,1,117177,7555.20),(11572,'2024-02-23',4,202201,1,117177,7555.20),(11572,'2024-02-23',4,202202,1,117177,7555.20),(11572,'2024-02-23',4,202203,1,117177,7555.20),(11572,'2024-02-23',4,202204,1,117177,7555.20),(11572,'2024-02-23',4,202205,1,117177,7555.20),(11572,'2024-02-23',4,202206,1,117177,7555.20),(11572,'2024-02-23',4,202207,1,117177,7555.20),(11572,'2024-02-23',4,202208,1,117177,7555.20),(11572,'2024-02-23',4,202209,1,117177,7555.20),(11572,'2024-02-23',4,202210,1,117177,7555.20),(11572,'2024-02-23',4,202211,1,117177,7555.20),(11572,'2024-02-23',4,202212,1,117177,7555.20),(11572,'2024-02-23',4,202301,1,117177,12083.84),(11572,'2024-02-23',4,202302,1,117177,12083.84),(11572,'2024-02-23',4,202303,1,117177,12083.84),(11572,'2024-02-23',5,202111,1,117177,5510.40),(11572,'2024-02-23',5,202112,1,117177,5510.40),(11572,'2024-02-23',5,202201,1,117177,5510.40),(11572,'2024-02-23',5,202202,1,117177,5510.40),(11572,'2024-02-23',5,202203,1,117177,5510.40),(11572,'2024-02-23',5,202204,1,117177,5510.40),(11572,'2024-02-23',5,202205,1,117177,5510.40),(11572,'2024-02-23',5,202206,1,117177,5510.40),(11572,'2024-02-23',5,202207,1,117177,5510.40),(11572,'2024-02-23',5,202208,1,117177,5510.40),(11572,'2024-02-23',5,202209,1,117177,5510.40),(11572,'2024-02-23',5,202210,1,117177,5510.40),(11572,'2024-02-23',5,202211,1,117177,5510.40),(11572,'2024-02-23',5,202212,1,117177,5510.40),(11572,'2024-02-23',5,202301,1,117177,7951.36),(11572,'2024-02-23',5,202302,1,117177,7951.36),(11572,'2024-02-23',5,202303,1,117177,7951.36),(11572,'2024-02-23',5,202304,1,117177,7951.36),(11572,'2024-02-23',50,202111,1,117177,41.80),(11572,'2024-02-23',50,202112,1,117177,21.80),(11572,'2024-02-23',50,202201,1,117177,21.80),(11572,'2024-02-23',50,202202,1,117177,21.28),(11572,'2024-03-15',5,202312,11,121829,18.21),(11574,'2024-03-15',50,202202,11,121830,18.21),(11575,'2024-03-15',5,202312,11,121831,18.21),(11576,'2024-03-15',50,202202,11,121832,18.21),(11578,'2024-03-01',1,202306,1,117730,2702.38),(11578,'2024-03-01',1,202307,1,117730,2702.38),(11578,'2024-03-01',1,202308,7,117785,2702.38),(11578,'2024-03-01',1,202309,7,117785,2702.38),(11578,'2024-03-01',1,202310,7,117785,2702.38),(11578,'2024-03-01',1,202311,7,117785,2702.38),(11578,'2024-03-01',1,202312,7,117785,2702.38),(11578,'2024-03-01',2,202306,1,117730,1380.63),(11578,'2024-03-01',2,202307,1,117730,1380.63),(11578,'2024-03-01',2,202308,7,117785,1380.63),(11578,'2024-03-01',2,202309,7,117785,1380.63),(11578,'2024-03-01',2,202310,7,117785,1380.63),(11578,'2024-03-01',2,202311,7,117785,1380.63),(11578,'2024-03-01',2,202312,7,117785,1380.63),(11578,'2024-03-01',4,202306,1,117730,12083.84),(11578,'2024-03-01',4,202307,1,117730,12083.84),(11578,'2024-03-01',4,202308,7,117785,12083.84),(11578,'2024-03-01',4,202309,7,117785,12083.84),(11578,'2024-03-01',4,202310,7,117785,12083.84),(11578,'2024-03-01',4,202311,7,117785,12083.84),(11578,'2024-03-01',4,202312,7,117785,12083.84),(11578,'2024-03-01',5,202306,1,117730,7914.94),(11578,'2024-03-01',5,202307,1,117730,7933.15),(11578,'2024-03-01',5,202308,1,117730,4618.21),(11578,'2024-03-01',5,202308,7,117785,3314.94),(11578,'2024-03-01',5,202309,7,117785,7933.15),(11578,'2024-03-01',5,202310,7,117785,7933.15),(11578,'2024-03-01',5,202311,7,117785,7933.15),(11578,'2024-03-01',5,202312,7,117785,7951.36),(11579,'2024-03-15',50,202202,11,121835,18.21),(11580,'2024-03-15',50,202202,11,121836,18.21),(11582,'2024-03-15',50,202202,11,121837,18.21),(11583,'2024-03-15',5,202312,11,121838,18.21),(11584,'2024-03-15',50,202202,11,121839,18.21),(11586,'2024-03-15',50,202202,11,121840,18.21),(12001,'2024-03-15',5,202312,11,121841,18.95),(12006,'2024-03-15',50,202312,11,121843,18.95),(12007,'2024-03-05',2,202301,1,117983,2761.26),(12007,'2024-03-05',2,202302,1,117983,2761.26),(12007,'2024-03-05',2,202303,1,117983,2761.26),(12007,'2024-03-05',2,202304,1,117983,2761.26),(12007,'2024-03-05',2,202305,1,117983,2761.26),(12007,'2024-03-05',2,202306,1,117983,2761.26),(12007,'2024-03-05',2,202307,1,117983,2761.26),(12007,'2024-03-05',2,202308,1,117983,2761.26),(12007,'2024-03-05',2,202309,1,117983,2761.26),(12007,'2024-03-05',2,202310,1,117983,2761.26),(12007,'2024-03-05',2,202311,1,117983,2761.26),(12007,'2024-03-05',2,202312,1,117983,2761.26),(12007,'2024-03-05',5,202301,1,117983,11927.16),(12007,'2024-03-05',5,202302,1,117983,11927.16),(12007,'2024-03-05',5,202303,1,117983,11927.16),(12007,'2024-03-05',5,202304,1,117983,11927.16),(12007,'2024-03-05',5,202305,1,117983,11927.16),(12007,'2024-03-05',5,202306,1,117983,11927.16),(12007,'2024-03-05',5,202307,1,117983,11927.16),(12007,'2024-03-05',5,202308,1,117983,11927.16),(12007,'2024-03-05',5,202309,1,117983,11927.16),(12007,'2024-03-05',5,202310,1,117983,11927.16),(12007,'2024-03-05',5,202311,1,117983,11927.16),(12007,'2024-03-05',5,202312,1,117983,11927.16),(12007,'2024-03-05',50,202301,1,117983,11.58),(12007,'2024-03-05',50,202302,1,117983,11.58),(12007,'2024-03-05',50,202303,1,117983,11.58),(12007,'2024-03-05',50,202304,1,117983,11.58),(12007,'2024-03-05',50,202305,1,117983,11.58),(12007,'2024-03-05',50,202306,1,117983,11.58),(12007,'2024-03-05',50,202307,1,117983,11.58),(12007,'2024-03-05',50,202308,1,117983,11.58),(12007,'2024-03-05',50,202309,1,117983,11.58),(12007,'2024-03-05',50,202310,1,117983,11.58),(12007,'2024-03-05',50,202311,1,117983,11.58),(12007,'2024-03-05',50,202312,1,117983,11.58),(12008,'2024-03-15',5,202312,11,121844,18.95),(12012,'2024-03-15',5,202312,11,121845,18.95),(12019,'2024-03-15',5,202312,11,121848,18.95),(12027,'2024-03-15',50,202202,11,121850,18.21),(12028,'2024-03-15',50,202202,11,121851,18.21),(12030,'2024-03-15',5,202312,11,121852,31.99),(12034,'2024-03-15',5,202312,11,121853,31.99),(12037,'2024-03-06',1,202301,1,118108,2702.38),(12037,'2024-03-06',1,202302,1,118108,2702.38),(12037,'2024-03-06',1,202303,1,118108,2702.38),(12037,'2024-03-06',1,202304,1,118108,2702.38),(12037,'2024-03-06',1,202305,1,118108,2702.38),(12037,'2024-03-06',1,202306,7,118142,2702.38),(12037,'2024-03-06',1,202307,7,118142,2702.38),(12037,'2024-03-06',1,202308,7,118142,2702.38),(12037,'2024-03-06',1,202309,7,118142,2702.38),(12037,'2024-03-06',1,202310,7,118142,2702.38),(12037,'2024-03-06',1,202311,7,118142,2702.38),(12037,'2024-03-06',1,202312,7,118142,2702.38),(12037,'2024-03-06',2,202301,1,118108,1380.63),(12037,'2024-03-06',2,202302,1,118108,1380.63),(12037,'2024-03-06',2,202303,1,118108,1380.63),(12037,'2024-03-06',2,202304,1,118108,1380.63),(12037,'2024-03-06',2,202305,1,118108,1380.63),(12037,'2024-03-06',2,202306,7,118142,1380.63),(12037,'2024-03-06',2,202307,7,118142,1380.63),(12037,'2024-03-06',2,202308,7,118142,1380.63),(12037,'2024-03-06',2,202309,7,118142,1380.63),(12037,'2024-03-06',2,202310,7,118142,1380.63),(12037,'2024-03-06',2,202311,7,118142,1380.63),(12037,'2024-03-06',2,202312,7,118142,1380.63),(12037,'2024-03-06',4,202301,1,118108,12083.84),(12037,'2024-03-06',4,202302,1,118108,12083.84),(12037,'2024-03-06',4,202303,1,118108,12083.84),(12037,'2024-03-06',4,202304,1,118108,12083.84),(12037,'2024-03-06',4,202305,1,118108,12083.84),(12037,'2024-03-06',4,202306,7,118142,12083.84),(12037,'2024-03-06',4,202307,7,118142,12083.84),(12037,'2024-03-06',4,202308,7,118142,12083.84),(12037,'2024-03-06',4,202309,7,118142,12083.84),(12037,'2024-03-06',4,202310,7,118142,12083.84),(12037,'2024-03-06',4,202311,7,118142,12083.84),(12037,'2024-03-06',4,202312,7,118142,12083.84),(12037,'2024-03-06',5,202301,1,118108,7914.94),(12037,'2024-03-06',5,202302,1,118108,7933.15),(12037,'2024-03-06',5,202303,1,118108,7933.15),(12037,'2024-03-06',5,202304,1,118108,7933.15),(12037,'2024-03-06',5,202305,1,118108,6751.36),(12037,'2024-03-06',5,202305,7,118142,1181.79),(12037,'2024-03-06',5,202306,7,118142,7933.15),(12037,'2024-03-06',5,202307,7,118142,7933.15),(12037,'2024-03-06',5,202308,7,118142,7933.15),(12037,'2024-03-06',5,202309,7,118142,7933.15),(12037,'2024-03-06',5,202310,7,118142,7933.15),(12037,'2024-03-06',5,202311,7,118142,7933.15),(12037,'2024-03-06',5,202312,7,118142,7951.36),(12038,'2024-03-15',5,202312,11,121855,36.59),(12042,'2024-03-14',1,202312,7,118364,2702.38),(12042,'2024-03-14',2,202312,7,118364,1380.63),(12042,'2024-03-14',4,202312,7,118364,12083.84),(12042,'2024-03-14',5,202312,7,118364,7933.15),(12044,'2024-03-15',5,202312,11,121857,18.21),(12046,'2024-03-15',5,202312,11,121858,18.21),(12048,'2024-03-12',1,202210,7,118330,1.79),(12048,'2024-03-12',1,202310,7,118330,2702.38),(12048,'2024-03-12',1,202311,7,118330,2702.38),(12048,'2024-03-12',1,202312,7,118330,2702.38),(12048,'2024-03-12',2,202310,7,118330,1380.63),(12048,'2024-03-12',2,202311,7,118330,1380.63),(12048,'2024-03-12',2,202312,7,118330,1380.63),(12048,'2024-03-12',4,202310,7,118330,12083.84),(12048,'2024-03-12',4,202311,7,118330,12083.84),(12048,'2024-03-12',4,202312,7,118330,12083.84),(12048,'2024-03-12',5,202310,7,118330,7913.15),(12048,'2024-03-12',5,202311,7,118330,7933.15),(12048,'2024-03-12',5,202312,7,118330,7951.36),(12050,'2024-03-15',5,202312,11,121860,18.21),(12051,'2024-03-15',5,202312,11,121861,36.59),(12052,'2024-03-15',5,202312,11,121862,18.21),(12053,'2024-03-15',5,202312,11,121863,18.21),(12069,'2024-03-15',5,202312,11,121864,43.46),(12074,'2024-03-15',5,202312,11,121865,18.95);

--
