
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-05-02',1,202403,7,127524,9007.94),(1,'2024-05-02',2,202403,7,127524,4602.11),(1,'2024-05-02',4,202403,7,127524,47831.93),(1,'2024-05-02',5,202403,7,127524,31458.02),(1,'2024-05-15',5,202403,11,127967,16.24),(3,'2024-04-23',1,202403,12,0,6305.56),(3,'2024-04-23',4,202403,12,0,28195.68),(4,'2024-04-23',1,202403,12,0,6305.56),(4,'2024-04-23',2,202403,12,0,3221.48),(4,'2024-04-23',4,202403,12,0,28195.68),(4,'2024-04-23',5,202403,12,0,18553.28),(7,'2024-04-23',1,202403,12,0,1351.19),(7,'2024-04-23',2,202403,12,0,690.32),(7,'2024-04-23',4,202403,12,0,6041.92),(7,'2024-04-23',5,202403,12,0,3975.68),(8,'2024-04-23',1,202403,12,0,1351.19),(8,'2024-04-23',2,202403,12,0,690.32),(8,'2024-04-23',4,202403,12,0,6041.92),(8,'2024-04-23',5,202403,12,0,3975.68),(9,'2024-04-23',1,202403,12,0,1351.19),(9,'2024-04-23',2,202403,12,0,690.32),(9,'2024-04-23',4,202403,12,0,4531.44),(9,'2024-04-23',5,202403,12,0,2981.76),(11,'2024-04-23',1,202403,12,0,1351.19),(11,'2024-04-23',2,202403,12,0,690.32),(11,'2024-04-23',4,202403,12,0,4531.44),(11,'2024-04-23',5,202403,12,0,2981.76),(12,'2024-04-22',1,202403,7,126709,9007.94),(12,'2024-04-22',2,202403,7,126709,4602.11),(12,'2024-04-22',4,202403,7,126709,24589.95),(12,'2024-04-23',4,202403,12,0,5619.69),(12,'2024-04-23',5,202403,12,0,6464.19),(12,'2024-05-15',5,202403,11,127974,18.95),(13,'2024-04-23',1,202403,12,0,3603.17),(13,'2024-04-23',2,202403,12,0,1840.85),(13,'2024-04-23',4,202403,12,0,12083.88),(13,'2024-04-23',5,202403,12,0,7951.32),(14,'2024-04-23',1,202403,12,0,3603.17),(14,'2024-04-23',2,202403,12,0,1840.85),(14,'2024-04-23',4,202403,12,0,12083.88),(14,'2024-04-23',5,202403,12,0,7951.32),(15,'2024-04-23',1,202403,12,0,1351.19),(15,'2024-04-23',2,202403,12,0,690.32),(15,'2024-04-23',4,202403,12,0,4531.44),(15,'2024-04-23',5,202403,12,0,2981.76),(16,'2024-04-23',1,202403,12,0,1351.19),(16,'2024-04-23',2,202403,12,0,690.32),(16,'2024-04-23',4,202403,12,0,4531.44),(16,'2024-04-23',5,202403,12,0,2981.76),(18,'2024-04-23',1,202403,12,0,3603.17),(18,'2024-04-23',2,202403,12,0,1840.85),(18,'2024-04-23',4,202403,12,0,12083.88),(18,'2024-04-23',5,202403,12,0,7951.32),(18,'2024-05-04',1,202403,7,127719,5404.77),(18,'2024-05-04',2,202403,7,127719,2761.26),(18,'2024-05-04',4,202403,7,127719,18125.76),(18,'2024-05-04',5,202403,7,127719,11908.21),(18,'2024-05-15',5,202403,11,127979,18.95),(19,'2024-04-23',1,202403,12,0,3603.17),(19,'2024-04-23',2,202403,12,0,1840.85),(19,'2024-04-23',4,202403,12,0,12083.88),(19,'2024-04-23',5,202403,12,0,7951.32),(20,'2024-04-23',1,202403,12,0,3603.17),(20,'2024-04-23',2,202403,12,0,1840.85),(20,'2024-04-23',4,202403,12,0,12083.88),(20,'2024-04-23',5,202403,12,0,7951.32),(21,'2024-04-23',1,202403,12,0,6305.56),(21,'2024-04-23',4,202403,12,0,28195.68),(21,'2024-04-26',1,202403,7,127093,2702.38),(21,'2024-04-26',4,202403,7,127093,12083.84),(21,'2024-04-26',50,202403,7,127093,13.78),(22,'2024-04-23',1,202403,12,0,6305.56),(22,'2024-04-23',4,202403,12,0,28195.68),(23,'2024-04-23',1,202403,12,0,3603.17),(23,'2024-04-23',2,202403,12,0,1840.85),(23,'2024-04-23',4,202403,12,0,12083.88),(23,'2024-04-23',5,202403,12,0,7951.32),(24,'2024-04-23',1,202403,12,0,3603.17),(24,'2024-04-23',2,202403,12,0,1840.85),(24,'2024-04-23',4,202403,12,0,12083.88),(24,'2024-04-23',5,202403,12,0,7951.32),(25,'2024-04-23',1,202403,12,0,3603.17),(25,'2024-04-23',2,202403,12,0,1840.85),(25,'2024-04-23',4,202403,12,0,12083.88),(25,'2024-04-23',5,202403,12,0,7951.32),(25,'2024-04-24',1,202403,7,126923,5404.77),(25,'2024-04-24',2,202403,7,126923,2761.26),(25,'2024-04-24',4,202403,7,126923,18125.76),(25,'2024-04-24',5,202403,7,126923,11908.21),(25,'2024-05-15',5,202403,11,127984,18.95),(26,'2024-04-23',1,202403,12,0,1351.19),(26,'2024-04-23',2,202403,12,0,690.32),(26,'2024-04-23',4,202403,12,0,4531.44),(26,'2024-04-23',5,202403,12,0,2981.76),(27,'2024-04-23',1,202403,12,0,3603.17),(27,'2024-04-23',2,202403,12,0,1840.85),(27,'2024-04-23',4,202403,12,0,12083.88),(27,'2024-04-23',5,202403,12,0,7951.32),(27,'2024-05-15',5,202403,11,127986,18.95),(28,'2024-04-23',1,202403,12,0,1351.19),(28,'2024-04-23',2,202403,12,0,690.32),(28,'2024-04-23',4,202403,12,0,4531.44),(28,'2024-04-23',5,202403,12,0,2981.76),(29,'2024-04-22',1,202403,7,126710,9007.94),(29,'2024-04-22',2,202403,7,126710,4602.11),(29,'2024-04-22',4,202403,7,126710,15104.82),(29,'2024-04-22',5,202403,7,126710,9939.24),(29,'2024-04-22',50,202403,7,126710,18.74),(29,'2024-04-22',60,202403,7,126710,4503.98),(29,'2024-04-22',61,202403,7,126710,7552.44),(29,'2024-04-22',90,202403,7,126710,2301.05),(29,'2024-04-22',91,202403,7,126710,4969.68),(30,'2024-05-14',1,202403,7,127937,9007.94),(30,'2024-05-14',2,202403,7,127937,4602.11),(30,'2024-05-14',4,202403,7,127937,15104.82),(30,'2024-05-14',5,202403,7,127937,9939.24),(30,'2024-05-14',50,202403,7,127937,18.74),(30,'2024-05-14',60,202403,7,127937,4503.98),(30,'2024-05-14',61,202403,7,127937,7552.44),(30,'2024-05-14',90,202403,7,127937,2301.05),(30,'2024-05-14',91,202403,7,127937,4969.68),(31,'2024-04-23',1,202403,12,0,3603.17),(31,'2024-04-23',2,202403,12,0,1840.85),(31,'2024-04-23',4,202403,12,0,12083.88),(31,'2024-04-23',5,202403,12,0,7951.32),(32,'2024-04-23',1,202403,7,126825,2702.38),(32,'2024-04-23',1,202403,12,0,6305.56),(32,'2024-04-23',2,202403,7,126825,1380.63),(32,'2024-04-23',2,202403,12,0,3221.48),(32,'2024-04-23',4,202403,7,126825,12083.84),(32,'2024-04-23',4,202403,12,0,28195.68),(32,'2024-04-23',5,202403,7,126825,7933.15),(32,'2024-04-23',5,202403,12,0,18553.28),(32,'2024-05-15',5,202403,11,127988,18.21),(33,'2024-04-23',1,202403,12,0,3603.17),(33,'2024-04-23',2,202403,12,0,1840.85),(33,'2024-04-23',4,202403,12,0,12083.88),(33,'2024-04-23',5,202403,12,0,7951.32),(34,'2024-04-23',1,202403,12,0,3603.17),(34,'2024-04-23',4,202403,12,0,12083.88),(35,'2024-04-23',1,202403,12,0,3603.17),(35,'2024-04-23',2,202403,12,0,1840.85),(35,'2024-04-23',4,202403,12,0,12083.88),(35,'2024-04-23',5,202403,12,0,7951.32),(35,'2024-04-24',1,202403,7,126924,5404.77),(35,'2024-04-24',2,202403,7,126924,2761.26),(35,'2024-04-24',4,202403,7,126924,18125.76),(35,'2024-04-24',5,202403,7,126924,11908.21),(35,'2024-05-15',5,202403,11,127991,18.95),(40,'2024-04-23',1,202403,12,0,3603.17),(40,'2024-04-23',2,202403,12,0,1840.85),(40,'2024-04-23',4,202403,12,0,12083.88),(40,'2024-04-23',5,202403,12,0,7951.32),(41,'2024-04-22',1,202403,1,126701,6026.18),(41,'2024-04-22',2,202403,1,126701,4602.11),(41,'2024-04-22',4,202403,1,126701,30209.64),(41,'2024-04-22',5,202403,1,126701,19878.48),(41,'2024-04-22',50,202403,2,126702,43.46),(41,'2024-04-22',62,202403,2,126702,4531.44),(41,'2024-04-22',63,202403,2,126702,1351.19),(41,'2024-04-22',89,202403,2,126702,690.32),(41,'2024-04-23',1,202403,12,0,2981.76),(43,'2024-04-23',1,202403,12,0,3603.17),(43,'2024-04-23',2,202403,12,0,1840.85),(43,'2024-04-23',4,202403,12,0,12083.88),(43,'2024-04-23',5,202403,12,0,7951.32),(44,'2024-04-23',1,202403,12,0,3603.17),(44,'2024-04-23',2,202403,12,0,1840.85),(44,'2024-04-23',4,202403,12,0,12083.88),(44,'2024-04-23',5,202403,12,0,7951.32),(45,'2024-04-22',1,202403,7,126711,9007.94),(45,'2024-04-22',2,202403,7,126711,4602.11),(45,'2024-04-22',4,202403,7,126711,24589.95),(45,'2024-04-23',4,202403,12,0,5619.69),(45,'2024-04-23',5,202403,12,0,6464.19),(45,'2024-05-15',5,202403,11,127995,18.95),(46,'2024-04-23',1,202403,12,0,3603.17),(46,'2024-04-23',2,202403,12,0,1840.85),(46,'2024-04-23',4,202403,12,0,12083.88),(46,'2024-04-23',5,202403,12,0,7951.32),(47,'2024-04-23',1,202403,12,0,3603.17),(47,'2024-04-23',2,202403,12,0,1840.85),(47,'2024-04-23',4,202403,12,0,12083.88),(47,'2024-04-23',5,202403,12,0,7951.32),(49,'2024-04-23',1,202403,12,0,3603.17),(49,'2024-04-23',2,202403,12,0,1840.85),(49,'2024-04-23',4,202403,12,0,12083.88),(49,'2024-04-23',5,202403,12,0,7951.32),(49,'2024-04-25',1,202403,7,127045,5404.77),(49,'2024-04-25',2,202403,7,127045,2761.26),(49,'2024-04-25',4,202403,7,127045,18125.76),(49,'2024-04-25',5,202403,7,127045,11908.21),(49,'2024-05-15',5,202403,11,127998,18.95),(50,'2024-04-23',1,202403,12,0,3603.17),(50,'2024-04-23',2,202403,12,0,1840.85),(50,'2024-04-23',4,202403,12,0,12083.88),(50,'2024-04-23',5,202403,12,0,7951.32),(51,'2024-04-23',1,202403,12,0,3603.17),(51,'2024-04-23',2,202403,12,0,1840.85),(51,'2024-04-23',4,202403,12,0,12083.88),(51,'2024-04-23',5,202403,12,0,7951.32),(51,'2024-05-03',1,202403,7,127639,5404.77),(51,'2024-05-03',2,202403,7,127639,2761.26),(51,'2024-05-03',4,202403,7,127639,18125.76),(51,'2024-05-03',5,202403,7,127639,11908.21),(51,'2024-05-15',5,202403,11,128000,18.95),(52,'2024-04-23',1,202403,12,0,3603.17),(52,'2024-04-23',2,202403,12,0,1840.85),(52,'2024-04-23',4,202403,12,0,12083.88),(52,'2024-04-23',5,202403,12,0,7951.32),(52,'2024-05-02',1,202403,7,127600,5404.77),(52,'2024-05-02',2,202403,7,127600,2761.26),(52,'2024-05-02',4,202403,7,127600,18125.76),(52,'2024-05-02',5,202403,7,127600,11908.21),(52,'2024-05-15',5,202403,11,128001,18.95),(53,'2024-04-23',1,202403,12,0,3603.17),(53,'2024-04-23',2,202403,12,0,1840.85),(53,'2024-04-23',4,202403,12,0,12083.88),(53,'2024-04-23',5,202403,12,0,7951.32),(54,'2024-04-23',1,202403,12,0,3603.17),(54,'2024-04-23',2,202403,12,0,1840.85),(54,'2024-04-23',4,202403,12,0,12083.88),(54,'2024-04-23',5,202403,12,0,7951.32),(54,'2024-04-26',1,202403,7,127094,5404.77),(54,'2024-04-26',2,202403,7,127094,2761.26),(54,'2024-04-26',4,202403,7,127094,18125.76),(54,'2024-04-26',5,202403,7,127094,11908.21),(54,'2024-05-15',5,202403,11,128003,18.95),(55,'2024-04-23',1,202403,7,126882,5404.77),(55,'2024-04-23',1,202403,12,0,3603.17),(55,'2024-04-23',2,202403,7,126882,2761.26),(55,'2024-04-23',2,202403,12,0,1840.85),(55,'2024-04-23',4,202403,7,126882,18125.76),(55,'2024-04-23',4,202403,12,0,12083.88),(55,'2024-04-23',5,202403,7,126882,11908.21),(55,'2024-04-23',5,202403,12,0,7951.32),(55,'2024-05-15',5,202403,11,128004,18.95),(56,'2024-04-23',1,202403,12,0,3603.17),(56,'2024-04-23',2,202403,12,0,1840.85),(56,'2024-04-23',4,202403,12,0,12083.88),(56,'2024-04-23',5,202403,12,0,7951.32),(57,'2024-04-23',1,202403,12,0,3603.17),(57,'2024-04-23',2,202403,12,0,1840.85),(57,'2024-04-23',4,202403,12,0,12083.88),(57,'2024-04-23',5,202403,12,0,7951.32),(57,'2024-04-30',1,202403,7,127479,5404.77),(57,'2024-04-30',2,202403,7,127479,2761.26),(57,'2024-04-30',4,202403,7,127479,18125.76),(57,'2024-04-30',5,202403,7,127479,11908.21),(57,'2024-05-15',5,202403,11,128006,18.95),(58,'2024-04-23',1,202403,12,0,3603.17),(58,'2024-04-23',2,202403,12,0,1840.85),(58,'2024-04-23',4,202403,12,0,12083.88),(58,'2024-04-23',5,202403,12,0,7951.32),(59,'2024-04-23',1,202403,12,0,6305.56),(59,'2024-04-23',2,202403,12,0,3221.48),(59,'2024-04-23',4,202403,12,0,28195.68),(59,'2024-04-23',5,202403,12,0,18553.28),(61,'2024-04-23',1,202403,12,0,3603.17),(61,'2024-04-23',2,202403,12,0,1840.85),(61,'2024-04-23',4,202403,12,0,12083.88),(61,'2024-04-23',5,202403,12,0,7951.32),(62,'2024-04-23',1,202403,12,0,3603.17),(62,'2024-04-23',2,202403,12,0,1840.85),(62,'2024-04-23',4,202403,12,0,12083.88),(62,'2024-04-23',5,202403,12,0,7951.32),(63,'2024-04-23',1,202403,12,0,3603.17),(63,'2024-04-23',2,202403,12,0,1840.85),(63,'2024-04-23',4,202403,12,0,12083.88),(63,'2024-04-23',5,202403,12,0,7951.32),(63,'2024-05-15',5,202403,11,128012,18.95),(64,'2024-04-23',1,202403,12,0,3603.17),(64,'2024-04-23',2,202403,12,0,1840.85),(64,'2024-04-23',4,202403,12,0,12083.88),(64,'2024-04-23',5,202403,12,0,7951.32),(65,'2024-04-23',1,202403,12,0,3603.17),(65,'2024-04-23',2,202403,12,0,1840.85),(65,'2024-04-23',4,202403,12,0,12083.88),(65,'2024-04-23',5,202403,12,0,7951.32),(66,'2024-04-23',1,202403,12,0,3603.17),(66,'2024-04-23',2,202403,12,0,1840.85),(66,'2024-04-23',4,202403,12,0,12083.88),(66,'2024-04-23',5,202403,12,0,7951.32),(67,'2024-04-22',1,202403,7,126712,9007.94),(67,'2024-04-22',2,202403,7,126712,4602.11),(67,'2024-04-22',4,202403,7,126712,24589.95),(67,'2024-04-23',4,202403,12,0,5619.69),(67,'2024-04-23',5,202403,12,0,6464.19),(67,'2024-05-15',5,202403,11,128016,18.95),(68,'2024-04-23',1,202403,12,0,3603.17),(68,'2024-04-23',2,202403,12,0,1840.85),(68,'2024-04-23',4,202403,12,0,12083.88),(68,'2024-04-23',5,202403,12,0,7951.32),(69,'2024-04-23',1,202403,12,0,3603.17),(69,'2024-04-23',2,202403,12,0,1840.85),(69,'2024-04-23',4,202403,12,0,12083.88),(69,'2024-04-23',5,202403,12,0,7951.32),(69,'2024-04-26',1,202403,7,127242,5404.77),(69,'2024-04-26',2,202403,7,127242,2761.26),(69,'2024-04-26',4,202403,7,127242,18125.76),(69,'2024-04-26',5,202403,7,127242,11908.21),(69,'2024-05-15',5,202403,11,128018,18.95),(70,'2024-04-23',1,202403,12,0,6305.56),(70,'2024-04-23',2,202403,12,0,3221.48),(70,'2024-04-23',4,202403,12,0,28195.68),(70,'2024-04-23',5,202403,12,0,18553.28),(70,'2024-04-24',1,202403,7,126925,2702.38),(70,'2024-04-24',2,202403,7,126925,1380.63),(70,'2024-04-24',4,202403,7,126925,12083.84),(70,'2024-04-24',5,202403,7,126925,7933.15),(70,'2024-05-15',5,202403,11,128019,18.21),(71,'2024-04-23',1,202403,12,0,3603.17),(71,'2024-04-23',2,202403,12,0,1840.85),(71,'2024-04-23',4,202403,12,0,12083.88),(71,'2024-04-23',5,202403,12,0,7951.32),(71,'2024-04-29',1,202403,7,127243,5404.77),(71,'2024-04-29',2,202403,7,127243,2761.26),(71,'2024-04-29',4,202403,7,127243,18125.76),(71,'2024-04-29',5,202403,7,127243,11908.21),(71,'2024-05-15',5,202403,11,128020,18.95),(75,'2024-04-23',1,202403,12,0,1351.19),(75,'2024-04-23',2,202403,12,0,690.32),(75,'2024-04-23',4,202403,12,0,4531.44),(75,'2024-04-23',5,202403,12,0,2981.76),(76,'2024-04-23',1,202403,12,0,1351.19),(76,'2024-04-23',2,202403,12,0,690.32),(76,'2024-04-26',1,202403,7,127154,7656.75),(76,'2024-04-26',2,202403,7,127154,3911.79),(76,'2024-04-26',50,202403,7,127154,31.46),(76,'2024-04-26',93,202403,7,127154,0.00),(80,'2024-04-17',1,202403,7,126626,9007.94),(80,'2024-04-17',2,202403,7,126626,4602.11),(80,'2024-04-17',4,202403,7,126626,30209.64),(80,'2024-04-17',5,202403,7,126626,10280.31),(80,'2024-04-23',5,202403,12,0,4531.44),(80,'2024-05-15',5,202403,11,128022,43.46),(82,'2024-04-23',1,202403,12,0,1351.19),(82,'2024-04-23',2,202403,12,0,690.32),(82,'2024-04-23',4,202403,12,0,6041.92),(82,'2024-04-23',5,202403,12,0,3975.68),(83,'2024-04-17',1,202403,7,126627,9007.94),(83,'2024-04-17',2,202403,7,126627,4602.11),(83,'2024-04-17',4,202403,7,126627,30209.64),(83,'2024-04-17',5,202403,7,126627,10280.31),(83,'2024-04-23',5,202403,12,0,4531.44),(83,'2024-05-15',5,202403,11,128024,43.46),(84,'2024-04-23',1,202403,12,0,3603.17),(84,'2024-04-23',2,202403,12,0,1840.85),(84,'2024-04-23',4,202403,12,0,12083.88),(84,'2024-04-23',5,202403,12,0,7951.32),(85,'2024-04-22',1,202403,1,126693,1351.19),(85,'2024-04-22',2,202403,1,126693,690.32),(85,'2024-04-22',4,202403,1,126693,121845.54),(85,'2024-04-22',5,202403,1,126693,80176.52),(85,'2024-04-22',50,202403,1,126693,36.43),(85,'2024-04-23',1,202403,12,0,1351.19),(85,'2024-04-23',2,202403,12,0,690.32),(85,'2024-04-23',4,202403,12,0,6041.92),(87,'2024-04-23',1,202403,12,0,3603.17),(87,'2024-04-23',2,202403,12,0,1840.85),(87,'2024-04-23',4,202403,12,0,12083.88),(87,'2024-04-23',5,202403,12,0,7951.32),(89,'2024-04-23',1,202403,12,0,1351.19),(89,'2024-04-23',2,202403,12,0,690.32),(89,'2024-04-23',4,202403,12,0,4531.44),(89,'2024-04-23',5,202403,12,0,2981.76),(89,'2024-05-06',1,202403,7,127804,7656.75),(89,'2024-05-06',2,202403,7,127804,3911.79),(89,'2024-05-06',4,202403,7,127804,25678.20),(89,'2024-05-06',5,202403,7,127804,16853.26),(89,'2024-05-15',5,202403,11,128027,43.46),(90,'2024-04-23',1,202403,7,126883,7656.75),(90,'2024-04-23',1,202403,12,0,1351.19),(90,'2024-04-23',2,202403,7,126883,3911.79),(90,'2024-04-23',2,202403,12,0,690.32),(90,'2024-04-23',4,202403,1,126877,2546.74),(90,'2024-04-23',4,202403,7,126883,23131.46),(90,'2024-04-23',4,202403,12,0,4531.44),(90,'2024-04-23',5,202403,1,126877,16896.72),(90,'2024-04-23',5,202403,12,0,2981.76),(90,'2024-04-23',50,202403,2,126878,43.46),(91,'2024-04-23',1,202403,12,0,1351.19),(91,'2024-04-23',2,202403,12,0,690.32),(91,'2024-04-23',4,202403,12,0,4531.44),(91,'2024-04-23',5,202403,12,0,2981.76),(95,'2024-04-23',1,202403,12,0,1351.19),(95,'2024-04-23',2,202403,12,0,690.32),(95,'2024-04-23',4,202403,12,0,4531.44),(95,'2024-04-23',5,202403,12,0,2981.76),(96,'2024-04-23',1,202403,12,0,1351.19),(96,'2024-04-23',2,202403,12,0,690.32),(96,'2024-04-23',4,202403,12,0,4531.44),(96,'2024-04-23',5,202403,12,0,2981.76),(96,'2024-05-02',1,202403,7,127525,7656.75),(96,'2024-05-02',2,202403,7,127525,3911.79),(96,'2024-05-02',4,202403,7,127525,25678.20),(96,'2024-05-02',5,202403,7,127525,16853.26),(96,'2024-05-15',5,202403,11,128030,43.46),(97,'2024-04-23',1,202403,12,0,1351.19),(97,'2024-04-23',2,202403,12,0,690.32),(97,'2024-04-23',4,202403,12,0,4531.44),(97,'2024-04-23',5,202403,12,0,2981.76),(97,'2024-05-15',5,202403,11,128031,43.46),(98,'2024-04-23',1,202403,12,0,3603.17),(98,'2024-04-23',2,202403,12,0,1840.85),(98,'2024-04-23',4,202403,12,0,12083.88),(98,'2024-04-23',5,202403,12,0,7951.32),(98,'2024-05-03',1,202403,7,127640,5404.77),(98,'2024-05-03',2,202403,7,127640,2761.26),(98,'2024-05-03',4,202403,7,127640,18125.76),(98,'2024-05-03',5,202403,7,127640,11908.21),(98,'2024-05-15',5,202403,11,128032,18.95),(99,'2024-04-23',1,202403,12,0,3603.17),(99,'2024-04-23',2,202403,12,0,1840.85),(99,'2024-04-23',4,202403,12,0,12083.88),(99,'2024-04-23',5,202403,12,0,7951.32),(102,'2024-04-23',1,202403,12,0,3603.17),(102,'2024-04-23',2,202403,12,0,1840.85),(102,'2024-04-23',4,202403,12,0,12083.88),(102,'2024-04-23',5,202403,12,0,7951.32),(102,'2024-04-24',1,202403,7,126926,5404.77),(102,'2024-04-24',2,202403,7,126926,2761.26),(102,'2024-04-24',4,202403,7,126926,18125.76),(102,'2024-04-24',5,202403,7,126926,11908.21),(102,'2024-05-15',5,202403,11,128035,18.95),(103,'2024-04-23',1,202403,12,0,3603.17),(103,'2024-04-23',2,202403,12,0,1840.85),(103,'2024-04-23',4,202403,12,0,12083.88),(103,'2024-04-23',5,202403,12,0,7951.32),(104,'2024-04-23',1,202403,12,0,1351.19),(104,'2024-04-23',2,202403,12,0,690.32),(104,'2024-04-23',4,202403,12,0,4531.44),(104,'2024-04-23',5,202403,12,0,2981.76),(104,'2024-05-07',1,202403,7,127805,7656.75),(104,'2024-05-07',2,202403,7,127805,3911.79),(104,'2024-05-07',4,202403,7,127805,25678.20),(104,'2024-05-07',5,202403,7,127805,16853.26),(104,'2024-05-15',5,202403,11,128037,43.46),(105,'2024-05-02',1,202403,8,127526,28.00),(106,'2024-04-25',1,202403,7,127046,9007.94),(106,'2024-04-25',2,202403,7,127046,4602.11),(106,'2024-04-25',4,202403,7,127046,15104.82),(106,'2024-04-25',5,202403,7,127046,9939.24),(106,'2024-04-25',50,202403,7,127046,18.74),(106,'2024-04-25',60,202403,7,127046,4503.98),(106,'2024-04-25',61,202403,7,127046,7552.44),(106,'2024-04-25',90,202403,7,127046,2301.05),(106,'2024-04-25',91,202403,7,127046,4969.68),(107,'2024-05-06',1,202403,1,127738,9007.94),(107,'2024-05-06',1,202403,1,127739,9007.94),(107,'2024-05-06',2,202403,1,127738,4602.11),(107,'2024-05-06',2,202403,1,127739,4602.11),(107,'2024-05-06',4,202403,1,127738,15104.82),(107,'2024-05-06',4,202403,1,127739,15104.82),(107,'2024-05-06',5,202403,1,127738,9939.24),(107,'2024-05-06',5,202403,1,127739,9939.24),(107,'2024-05-06',50,202403,1,127738,18.74),(107,'2024-05-06',50,202403,1,127739,18.74),(107,'2024-05-06',60,202403,1,127738,4503.98),(107,'2024-05-06',60,202403,1,127739,4503.98),(107,'2024-05-06',61,202403,1,127738,7552.44),(107,'2024-05-06',61,202403,1,127739,7552.44),(107,'2024-05-06',90,202403,1,127738,2301.05),(107,'2024-05-06',90,202403,1,127739,2301.05),(107,'2024-05-06',91,202403,1,127738,4969.68),(107,'2024-05-06',91,202403,1,127739,4969.68),(109,'2024-04-23',1,202403,12,0,3603.17),(109,'2024-04-23',2,202403,12,0,1840.85),(109,'2024-04-23',4,202403,12,0,12083.88),(109,'2024-04-23',5,202403,12,0,7951.32),(109,'2024-04-30',1,202403,7,127480,5404.77),(109,'2024-04-30',2,202403,7,127480,2761.26),(109,'2024-04-30',4,202403,7,127480,18125.76),(109,'2024-04-30',5,202403,7,127480,11908.21),(109,'2024-05-15',5,202403,11,128038,18.95),(121,'2024-04-23',1,202403,12,0,3603.17),(121,'2024-04-23',2,202403,12,0,1840.85),(121,'2024-04-23',4,202403,12,0,12083.88),(121,'2024-04-23',5,202403,12,0,7951.32),(122,'2024-04-27',1,202403,7,127244,9007.94),(122,'2024-04-27',4,202403,7,127244,15104.82),(122,'2024-04-27',50,202403,7,127244,30.82),(122,'2024-04-27',60,202403,7,127244,4503.98),(122,'2024-04-27',61,202403,7,127244,7552.44),(123,'2024-04-24',1,202403,7,126927,9007.94),(123,'2024-04-24',2,202403,7,126927,4602.11),(123,'2024-04-24',4,202403,7,126927,15104.82),(123,'2024-04-24',5,202403,7,126927,9939.24),(123,'2024-04-24',50,202403,7,126927,18.74),(123,'2024-04-24',60,202403,7,126927,4503.98),(123,'2024-04-24',61,202403,7,126927,7552.44),(123,'2024-04-24',90,202403,7,126927,2301.05),(123,'2024-04-24',91,202403,7,126927,4969.68),(129,'2024-04-18',1,202403,7,126647,9007.94),(129,'2024-04-18',2,202403,7,126647,4602.11),(129,'2024-04-18',4,202403,7,126647,30209.64),(129,'2024-04-18',5,202403,7,126647,10280.31),(129,'2024-04-23',5,202403,12,0,4531.44),(129,'2024-05-15',5,202403,11,128040,43.46),(131,'2024-04-25',1,202403,7,127047,9007.94),(131,'2024-04-25',2,202403,7,127047,4602.11),(131,'2024-04-25',4,202403,7,127047,15104.82),(131,'2024-04-25',5,202403,7,127047,9939.24),(131,'2024-04-25',50,202403,7,127047,18.74),(131,'2024-04-25',60,202403,7,127047,4503.98),(131,'2024-04-25',61,202403,7,127047,7552.44),(131,'2024-04-25',90,202403,7,127047,2301.05),(131,'2024-04-25',91,202403,7,127047,4969.68),(137,'2024-05-03',1,202403,7,127705,9007.94),(137,'2024-05-03',2,202403,7,127705,4602.11),(137,'2024-05-03',4,202403,7,127705,15104.82),(137,'2024-05-03',5,202403,7,127705,9939.24),(137,'2024-05-03',50,202403,7,127705,18.74),(137,'2024-05-03',60,202403,7,127705,4503.98),(137,'2024-05-03',61,202403,7,127705,7552.44),(137,'2024-05-03',90,202403,7,127705,2301.05),(137,'2024-05-03',91,202403,7,127705,4969.68),(139,'2024-05-02',1,202403,7,127527,9007.94),(139,'2024-05-02',2,202403,7,127527,4602.11),(139,'2024-05-02',4,202403,7,127527,15104.82),(139,'2024-05-02',5,202403,7,127527,9939.24),(139,'2024-05-02',50,202403,7,127527,18.74),(139,'2024-05-02',60,202403,7,127527,4503.98),(139,'2024-05-02',61,202403,7,127527,7552.44),(139,'2024-05-02',90,202403,7,127527,2301.05),(139,'2024-05-02',91,202403,7,127527,4969.68),(139,'2024-05-02',93,202403,7,127527,0.00),(141,'2024-04-23',1,202403,12,0,1351.19),(141,'2024-04-23',2,202403,12,0,690.32),(141,'2024-04-23',4,202403,12,0,4531.44),(141,'2024-04-23',5,202403,12,0,2981.76),(141,'2024-05-15',5,202403,11,128041,43.46),(145,'2024-04-23',1,202403,12,0,1351.19),(145,'2024-04-23',2,202403,12,0,690.32),(145,'2024-04-23',4,202403,12,0,4531.44),(145,'2024-04-23',5,202403,12,0,2981.76),(149,'2024-04-23',1,202403,12,0,1351.19),(149,'2024-04-23',2,202403,12,0,690.32),(149,'2024-04-23',4,202403,12,0,4531.44),(149,'2024-04-23',5,202403,12,0,2981.76),(149,'2024-05-07',1,202403,1,127847,7656.75),(149,'2024-05-07',2,202403,1,127847,3911.79),(149,'2024-05-07',4,202403,1,127847,25678.20),(149,'2024-05-07',5,202403,1,127847,16896.72),(149,'2024-05-07',50,202403,2,127848,43.46),(152,'2024-04-17',1,202403,7,126628,9007.94),(152,'2024-04-17',2,202403,7,126628,4602.11),(152,'2024-04-17',4,202403,7,126628,15104.82),(152,'2024-04-17',5,202403,7,126628,9939.24),(152,'2024-04-17',50,202403,7,126628,18.74),(152,'2024-04-17',60,202403,7,126628,4503.98),(152,'2024-04-17',61,202403,7,126628,7552.44),(152,'2024-04-17',90,202403,7,126628,2301.05),(152,'2024-04-17',91,202403,7,126628,4969.68),(153,'2024-04-27',1,202403,7,127245,9007.94),(153,'2024-04-27',2,202403,7,127245,4602.11),(153,'2024-04-27',4,202403,7,127245,15104.82),(153,'2024-04-27',5,202403,7,127245,9939.24),(153,'2024-04-27',50,202403,7,127245,18.74),(153,'2024-04-27',60,202403,7,127245,4503.98),(153,'2024-04-27',61,202403,7,127245,7552.44),(153,'2024-04-27',90,202403,7,127245,2301.05),(153,'2024-04-27',91,202403,7,127245,4969.68),(153,'2024-04-27',93,202403,7,127245,0.00),(154,'2024-04-29',1,202403,7,127246,9007.94),(154,'2024-04-29',2,202403,7,127246,4602.11),(154,'2024-04-29',4,202403,7,127246,15104.82),(154,'2024-04-29',5,202403,7,127246,9939.24),(154,'2024-04-29',50,202403,7,127246,18.74),(154,'2024-04-29',60,202403,7,127246,4503.98),(154,'2024-04-29',61,202403,7,127246,7552.44),(154,'2024-04-29',90,202403,7,127246,2301.05),(154,'2024-04-29',91,202403,7,127246,4969.68),(155,'2024-04-23',1,202403,12,0,1351.19),(155,'2024-04-23',2,202403,12,0,690.32),(155,'2024-04-23',4,202403,12,0,4531.44),(155,'2024-04-23',5,202403,12,0,2981.76),(157,'2024-04-23',1,202403,12,0,1351.19),(157,'2024-04-23',2,202403,12,0,690.32),(157,'2024-04-23',4,202403,12,0,4531.44),(157,'2024-04-23',5,202403,12,0,2981.76),(158,'2024-04-23',1,202403,12,0,1351.19),(158,'2024-04-23',2,202403,12,0,690.32),(158,'2024-04-23',4,202403,12,0,4531.44),(158,'2024-04-23',5,202403,12,0,2981.76),(163,'2024-04-23',1,202403,7,126884,9007.94),(163,'2024-04-23',2,202403,7,126884,4602.11),(163,'2024-04-23',4,202403,7,126884,15104.82),(163,'2024-04-23',5,202403,7,126884,9939.24),(163,'2024-04-23',50,202403,7,126884,18.74),(163,'2024-04-23',60,202403,7,126884,4503.98),(163,'2024-04-23',61,202403,7,126884,7552.44),(163,'2024-04-23',90,202403,7,126884,2301.05),(163,'2024-04-23',91,202403,7,126884,4969.68),(164,'2024-04-23',1,202403,12,0,3603.17),(164,'2024-04-23',2,202403,12,0,1840.85),(164,'2024-04-23',4,202403,12,0,12083.88),(164,'2024-04-23',5,202403,12,0,7951.32),(164,'2024-05-02',1,202403,7,127601,5404.77),(164,'2024-05-02',2,202403,7,127601,2761.26),(164,'2024-05-02',4,202403,7,127601,18125.76),(164,'2024-05-02',5,202403,7,127601,11908.21),(164,'2024-05-15',5,202403,11,128047,18.95),(167,'2024-04-23',1,202403,12,0,3603.17),(167,'2024-04-23',2,202403,12,0,1840.85),(167,'2024-04-23',4,202403,12,0,12083.88),(167,'2024-04-23',5,202403,12,0,7951.32),(167,'2024-05-08',1,202403,7,127850,5404.77),(167,'2024-05-08',2,202403,7,127850,2761.26),(167,'2024-05-08',4,202403,7,127850,18125.76),(167,'2024-05-08',5,202403,7,127850,11908.21),(167,'2024-05-15',5,202403,11,128048,18.95),(168,'2024-04-23',1,202403,12,0,3603.17),(168,'2024-04-23',2,202403,12,0,1840.85),(168,'2024-04-23',4,202403,12,0,12083.88),(168,'2024-04-23',5,202403,12,0,7951.32),(168,'2024-05-15',5,202403,11,128049,18.95),(169,'2024-04-23',1,202403,12,0,3603.17),(169,'2024-04-23',2,202403,12,0,1840.85),(169,'2024-04-23',4,202403,12,0,12083.88),(169,'2024-04-23',5,202403,12,0,7951.32),(170,'2024-04-23',1,202403,12,0,1351.19),(170,'2024-04-23',2,202403,12,0,690.32),(170,'2024-04-23',4,202403,12,0,4531.44),(170,'2024-04-23',5,202403,12,0,2981.76),(173,'2024-04-27',1,202403,7,127201,9007.94),(173,'2024-04-27',2,202403,7,127201,4602.11),(173,'2024-04-27',4,202403,7,127201,15104.82),(173,'2024-04-27',5,202403,7,127201,9939.24),(173,'2024-04-27',50,202403,7,127201,18.74),(173,'2024-04-27',60,202403,7,127201,4503.98),(173,'2024-04-27',61,202403,7,127201,7552.44),(173,'2024-04-27',90,202403,7,127201,2301.05),(173,'2024-04-27',91,202403,7,127201,4969.68),(174,'2024-04-22',1,202403,7,126714,9007.94),(174,'2024-04-22',2,202403,7,126714,4602.11),(174,'2024-04-22',4,202403,7,126714,15104.82),(174,'2024-04-22',5,202403,7,126714,9939.24),(174,'2024-04-22',50,202403,7,126714,18.74),(174,'2024-04-22',60,202403,7,126714,4503.98),(174,'2024-04-22',61,202403,7,126714,7552.44),(174,'2024-04-22',90,202403,7,126714,2301.05),(174,'2024-04-22',91,202403,7,126714,4969.68),(177,'2024-04-23',1,202403,12,0,1351.19),(177,'2024-04-23',2,202403,12,0,690.32),(177,'2024-04-23',4,202403,12,0,4531.44),(177,'2024-04-23',5,202403,12,0,2981.76),(183,'2024-04-23',1,202403,12,0,1351.19),(183,'2024-04-23',2,202403,12,0,690.32),(183,'2024-04-29',1,202403,7,127247,7656.75),(183,'2024-04-29',2,202403,7,127247,3911.79),(183,'2024-04-29',50,202403,7,127247,31.46),(183,'2024-04-29',93,202403,7,127247,0.00),(188,'2024-04-23',1,202403,12,0,1351.19),(188,'2024-04-23',2,202403,12,0,690.32),(188,'2024-04-23',4,202403,12,0,4531.44),(188,'2024-04-23',5,202403,12,0,2981.76),(188,'2024-05-15',5,202403,11,128055,43.46),(191,'2024-04-23',1,202403,12,0,3603.17),(191,'2024-04-23',2,202403,12,0,1840.85),(191,'2024-04-23',4,202403,12,0,12083.88),(191,'2024-04-23',5,202403,12,0,7951.32),(192,'2024-04-23',1,202403,12,0,3603.17),(192,'2024-04-23',2,202403,12,0,1840.85),(192,'2024-04-23',4,202403,12,0,12083.88),(192,'2024-04-23',5,202403,12,0,7951.32),(194,'2024-04-23',1,202403,12,0,6305.56),(194,'2024-04-23',2,202403,12,0,3221.48),(195,'2024-04-23',1,202403,12,0,3603.17),(195,'2024-04-23',2,202403,12,0,1840.85),(195,'2024-04-23',4,202403,12,0,12083.88),(195,'2024-04-23',5,202403,12,0,7951.32),(196,'2024-04-23',1,202403,12,0,3603.17),(196,'2024-04-23',2,202403,12,0,1840.85),(196,'2024-04-23',4,202403,12,0,12083.88),(196,'2024-04-23',5,202403,12,0,7951.32),(197,'2024-04-23',1,202403,12,0,3603.17),(197,'2024-04-23',2,202403,12,0,1840.85),(197,'2024-04-23',4,202403,12,0,12083.88),(197,'2024-04-23',5,202403,12,0,7951.32),(198,'2024-04-23',1,202403,12,0,3603.17),(198,'2024-04-23',2,202403,12,0,1840.85),(198,'2024-04-23',4,202403,12,0,12083.88),(198,'2024-04-23',5,202403,12,0,7951.32),(199,'2024-04-23',1,202403,12,0,3603.17),(199,'2024-04-23',2,202403,12,0,1840.85),(199,'2024-04-23',4,202403,12,0,12083.88),(199,'2024-04-23',5,202403,12,0,7951.32),(200,'2024-04-23',1,202403,12,0,3603.17),(200,'2024-04-23',2,202403,12,0,1840.85),(200,'2024-04-23',4,202403,12,0,12083.88),(200,'2024-04-23',5,202403,12,0,7951.32),(201,'2024-04-23',1,202403,12,0,3603.17),(201,'2024-04-23',2,202403,12,0,1840.85),(201,'2024-04-23',4,202403,12,0,12083.88),(201,'2024-04-23',5,202403,12,0,7951.32),(202,'2024-04-23',1,202403,12,0,3603.17),(202,'2024-04-23',2,202403,12,0,1840.85),(202,'2024-04-23',4,202403,12,0,12083.88),(202,'2024-04-23',5,202403,12,0,7951.32),(203,'2024-04-23',1,202403,12,0,3603.17),(203,'2024-04-23',2,202403,12,0,1840.85),(203,'2024-04-23',4,202403,12,0,12083.88),(203,'2024-04-23',5,202403,12,0,7951.32),(204,'2024-04-29',1,202403,7,127248,9007.94),(204,'2024-04-29',2,202403,7,127248,4602.11),(204,'2024-04-29',4,202403,7,127248,15104.82),(204,'2024-04-29',5,202403,7,127248,9939.24),(204,'2024-04-29',50,202403,7,127248,18.74),(204,'2024-04-29',60,202403,7,127248,4503.98),(204,'2024-04-29',61,202403,7,127248,7552.44),(204,'2024-04-29',90,202403,7,127248,2301.05),(204,'2024-04-29',91,202403,7,127248,4969.68),(209,'2024-04-23',1,202403,7,126826,5404.77),(209,'2024-04-23',1,202403,12,0,3603.17),(209,'2024-04-23',2,202403,7,126826,2761.26),(209,'2024-04-23',2,202403,12,0,1840.85),(209,'2024-04-23',4,202403,7,126826,18125.76),(209,'2024-04-23',4,202403,12,0,12083.88),(209,'2024-04-23',5,202403,7,126826,11908.21),(209,'2024-04-23',5,202403,12,0,7951.32),(209,'2024-05-15',5,202403,11,128068,18.95),(211,'2024-04-23',1,202403,12,0,3603.17),(211,'2024-04-23',2,202403,12,0,1840.85),(211,'2024-04-23',4,202403,12,0,12083.88),(211,'2024-04-23',5,202403,12,0,7951.32),(212,'2024-04-23',1,202403,12,0,3603.17),(212,'2024-04-23',2,202403,12,0,1840.85),(213,'2024-04-23',1,202403,12,0,3603.17),(213,'2024-04-23',2,202403,12,0,1840.85),(213,'2024-04-23',4,202403,12,0,12083.88),(213,'2024-04-23',5,202403,12,0,7951.32),(214,'2024-04-23',1,202403,12,0,3603.17),(214,'2024-04-23',2,202403,12,0,1840.85),(214,'2024-04-23',4,202403,12,0,12083.88),(214,'2024-04-23',5,202403,12,0,7951.32),(215,'2024-04-23',1,202403,12,0,6305.56),(215,'2024-04-23',2,202403,12,0,3221.48),(215,'2024-04-23',4,202403,12,0,28195.68),(215,'2024-04-23',5,202403,12,0,18553.28),(215,'2024-04-27',1,202403,7,127202,2702.38),(215,'2024-04-27',2,202403,7,127202,1380.63),(215,'2024-04-27',4,202403,7,127202,12083.84),(215,'2024-04-27',5,202403,7,127202,7933.15),(215,'2024-05-15',5,202403,11,128072,18.21),(216,'2024-04-23',1,202403,12,0,3603.17),(216,'2024-04-23',2,202403,12,0,1840.85),(216,'2024-04-23',4,202403,12,0,12083.88),(216,'2024-04-23',5,202403,12,0,7951.32),(216,'2024-04-29',1,202403,7,127249,5404.77),(216,'2024-04-29',2,202403,7,127249,2761.26),(216,'2024-04-29',4,202403,7,127249,18125.76),(216,'2024-04-29',5,202403,7,127249,11908.21),(216,'2024-05-15',5,202403,11,128073,18.95),(217,'2024-04-23',1,202403,12,0,3603.17),(217,'2024-04-23',2,202403,12,0,1840.85),(217,'2024-04-23',4,202403,12,0,12083.88),(217,'2024-04-23',5,202403,12,0,7951.32),(218,'2024-04-23',1,202403,12,0,3603.17),(218,'2024-04-23',2,202403,12,0,1840.85),(218,'2024-04-23',4,202403,12,0,12083.88),(218,'2024-04-23',5,202403,12,0,7951.32),(218,'2024-05-15',5,202403,11,128075,18.95),(219,'2024-04-23',1,202403,12,0,6305.56),(219,'2024-04-23',2,202403,12,0,3221.48),(219,'2024-04-23',4,202403,12,0,28195.68),(219,'2024-04-23',5,202403,12,0,18553.28),(220,'2024-04-23',1,202403,12,0,6305.56),(220,'2024-04-23',2,202403,12,0,3221.48),(220,'2024-04-23',4,202403,12,0,28195.68),(220,'2024-04-23',5,202403,12,0,18553.28),(221,'2024-04-23',1,202403,12,0,6305.56),(221,'2024-04-23',2,202403,12,0,3221.48),(221,'2024-04-23',4,202403,12,0,28195.68),(221,'2024-04-23',5,202403,12,0,18553.28),(221,'2024-05-02',1,202403,7,127528,2702.38),(221,'2024-05-02',2,202403,7,127528,1380.63),(221,'2024-05-02',4,202403,7,127528,12083.84),(221,'2024-05-02',5,202403,7,127528,7933.15),(221,'2024-05-15',5,202403,11,128078,18.21),(224,'2024-04-23',1,202403,12,0,1351.19),(224,'2024-04-23',2,202403,12,0,690.32),(224,'2024-04-23',4,202403,12,0,4531.44),(224,'2024-04-23',5,202403,12,0,2981.76),(226,'2024-04-23',1,202403,12,0,3603.17),(226,'2024-04-23',2,202403,12,0,1840.85),(226,'2024-04-23',4,202403,12,0,12083.88),(226,'2024-04-23',5,202403,12,0,7951.32),(227,'2024-04-23',1,202403,12,0,6305.56),(227,'2024-04-23',2,202403,12,0,3221.48),(227,'2024-04-23',4,202403,12,0,28195.68),(227,'2024-04-23',5,202403,12,0,18553.28),(228,'2024-04-23',1,202403,12,0,6305.56),(228,'2024-04-23',2,202403,12,0,3221.48),(228,'2024-04-23',4,202403,12,0,28195.68),(228,'2024-04-23',5,202403,12,0,18553.28),(228,'2024-05-10',1,202403,7,127903,2702.38),(228,'2024-05-10',2,202403,7,127903,1380.63),(228,'2024-05-10',4,202403,7,127903,12083.84),(228,'2024-05-10',5,202403,7,127903,7933.15),(228,'2024-05-15',5,202403,11,128082,18.21),(229,'2024-04-23',1,202403,12,0,6305.56),(229,'2024-04-23',2,202403,12,0,3221.48),(229,'2024-04-23',4,202403,12,0,28195.68),(229,'2024-04-23',5,202403,12,0,18553.28),(230,'2024-04-23',1,202403,12,0,6305.56),(230,'2024-04-23',2,202403,12,0,3221.48),(230,'2024-04-23',4,202403,12,0,28195.68),(230,'2024-04-23',5,202403,12,0,18553.28),(230,'2024-04-29',1,202403,7,127250,2702.38),(230,'2024-04-29',2,202403,7,127250,1380.63),(230,'2024-04-29',4,202403,7,127250,12083.84),(230,'2024-04-29',5,202403,7,127250,7933.15),(230,'2024-05-15',5,202403,11,128084,18.21),(231,'2024-04-22',50,202403,2,126794,20.00),(231,'2024-04-23',1,202403,7,126827,2702.38),(231,'2024-04-23',1,202403,12,0,6305.56),(231,'2024-04-23',2,202403,7,126827,1380.63),(231,'2024-04-23',2,202403,12,0,3221.48),(231,'2024-04-23',4,202403,7,126827,12083.84),(231,'2024-04-23',4,202403,12,0,28195.68),(231,'2024-04-23',5,202403,7,126827,7951.36),(231,'2024-04-23',5,202403,12,0,18553.28),(231,'2024-04-23',50,202403,7,126827,1.79),(232,'2024-04-23',1,202403,12,0,6305.56),(232,'2024-04-23',2,202403,12,0,3221.48),(232,'2024-04-23',4,202403,12,0,28195.68),(232,'2024-04-23',5,202403,12,0,18553.28),(233,'2024-04-23',1,202403,12,0,6305.56),(233,'2024-04-23',2,202403,12,0,3221.48),(233,'2024-04-23',4,202403,12,0,28195.68),(233,'2024-04-23',5,202403,12,0,18553.28),(234,'2024-04-23',1,202403,7,127003,2702.38),(234,'2024-04-23',1,202403,12,0,6305.56),(234,'2024-04-23',2,202403,7,127003,1380.63),(234,'2024-04-23',2,202403,12,0,3221.48),(234,'2024-04-23',4,202403,7,127003,12083.84),(234,'2024-04-23',4,202403,12,0,28195.68),(234,'2024-04-23',5,202403,7,127003,7933.15),(234,'2024-04-23',5,202403,12,0,18553.28),(234,'2024-05-15',5,202403,11,128087,18.21),(235,'2024-04-23',1,202403,12,0,3603.17),(235,'2024-04-23',2,202403,12,0,1840.85),(235,'2024-04-23',4,202403,12,0,12083.88),(235,'2024-04-23',5,202403,12,0,7951.32),(236,'2024-04-23',1,202403,12,0,6305.56),(236,'2024-04-23',4,202403,12,0,28195.68),(236,'2024-05-09',1,202403,7,127875,2702.38),(236,'2024-05-09',4,202403,7,127875,12083.84),(236,'2024-05-09',50,202403,7,127875,13.78),(237,'2024-04-23',1,202403,12,0,6305.56),(237,'2024-04-23',4,202403,12,0,28195.68),(238,'2024-04-23',1,202403,12,0,6305.56),(238,'2024-04-23',4,202403,12,0,28195.68),(239,'2024-04-23',1,202403,12,0,6305.56),(239,'2024-04-23',2,202403,12,0,3221.48),(239,'2024-04-23',4,202403,12,0,28195.68),(239,'2024-04-23',5,202403,12,0,18553.28),(239,'2024-04-30',1,202403,7,127411,2702.38),(239,'2024-04-30',2,202403,7,127411,1380.63),(239,'2024-04-30',4,202403,7,127411,12083.84),(239,'2024-04-30',5,202403,7,127411,7933.15),(239,'2024-05-15',5,202403,11,128089,18.21),(240,'2024-04-23',1,202403,12,0,6305.56),(240,'2024-04-23',2,202403,12,0,3221.48),(240,'2024-04-23',4,202403,12,0,28195.68),(240,'2024-04-23',5,202403,12,0,18553.28),(243,'2024-04-23',1,202403,12,0,1351.19),(243,'2024-04-23',2,202403,12,0,690.32),(243,'2024-04-23',4,202403,12,0,4531.44),(243,'2024-04-23',5,202403,12,0,2981.76),(244,'2024-04-23',1,202403,12,0,1351.19),(244,'2024-04-23',2,202403,12,0,690.32),(244,'2024-04-23',4,202403,12,0,4531.44),(244,'2024-04-23',5,202403,12,0,2981.76),(245,'2024-04-23',1,202403,12,0,1351.19),(245,'2024-04-23',2,202403,12,0,690.32),(245,'2024-04-23',4,202403,12,0,4531.44),(245,'2024-04-23',5,202403,12,0,2981.76),(245,'2024-05-15',5,202403,11,128093,43.46),(246,'2024-04-23',1,202403,12,0,1351.19),(246,'2024-04-23',2,202403,12,0,690.32),(246,'2024-04-23',4,202403,12,0,4531.44),(246,'2024-04-23',5,202403,12,0,2981.76),(247,'2024-04-23',1,202403,12,0,6305.56),(247,'2024-04-23',2,202403,12,0,3221.48),(247,'2024-04-23',4,202403,12,0,28195.68),(247,'2024-04-23',5,202403,12,0,18553.28),(249,'2024-04-23',1,202403,12,0,6305.56),(249,'2024-04-23',2,202403,12,0,3221.48),(249,'2024-04-23',4,202403,12,0,28195.68),(249,'2024-04-23',5,202403,12,0,18553.28),(249,'2024-05-02',1,202403,7,127529,2702.38),(249,'2024-05-02',2,202403,7,127529,1380.63),(249,'2024-05-02',4,202403,7,127529,12083.84),(249,'2024-05-02',5,202403,7,127529,7933.15),(249,'2024-05-15',5,202403,11,128096,18.21),(250,'2024-04-23',1,202403,7,126828,2702.38),(250,'2024-04-23',1,202403,12,0,6305.56),(250,'2024-04-23',2,202403,7,126828,1380.63),(250,'2024-04-23',2,202403,12,0,3221.48),(250,'2024-04-23',4,202403,7,126828,12083.84),(250,'2024-04-23',4,202403,12,0,28195.68),(250,'2024-04-23',5,202403,7,126828,7933.15),(250,'2024-04-23',5,202403,12,0,18553.28),(250,'2024-05-15',5,202403,11,128097,18.21),(252,'2024-04-23',1,202403,12,0,6305.56),(252,'2024-04-23',4,202403,12,0,28195.68),(253,'2024-04-23',1,202403,12,0,6305.56),(253,'2024-04-23',4,202403,12,0,28195.68),(254,'2024-04-23',1,202403,12,0,6305.56),(254,'2024-04-23',2,202403,12,0,3221.48),(254,'2024-04-23',4,202403,12,0,28195.68),(254,'2024-04-23',5,202403,12,0,18553.28),(255,'2024-04-23',1,202403,12,0,6305.56),(255,'2024-04-23',2,202403,12,0,3221.48),(255,'2024-04-23',4,202403,12,0,28195.68),(255,'2024-04-23',5,202403,12,0,18553.28),(257,'2024-04-23',1,202403,12,0,6305.56),(257,'2024-04-23',4,202403,12,0,28195.68),(258,'2024-04-23',1,202403,12,0,6305.56),(258,'2024-04-23',4,202403,12,0,28195.68),(259,'2024-04-26',1,202403,7,127095,9007.94),(259,'2024-04-26',2,202403,7,127095,4602.11),(259,'2024-04-26',4,202403,7,127095,15104.82),(259,'2024-04-26',5,202403,7,127095,9939.24),(259,'2024-04-26',50,202403,7,127095,18.74),(259,'2024-04-26',60,202403,7,127095,4503.98),(259,'2024-04-26',61,202403,7,127095,7552.44),(259,'2024-04-26',90,202403,7,127095,2301.05),(259,'2024-04-26',91,202403,7,127095,4969.68),(260,'2024-04-22',1,202403,7,126716,9007.94),(260,'2024-04-22',2,202403,7,126716,4602.11),(260,'2024-04-22',4,202403,7,126716,15104.82),(260,'2024-04-22',5,202403,7,126716,9939.24),(260,'2024-04-22',50,202403,7,126716,18.74),(260,'2024-04-22',60,202403,7,126716,4503.98),(260,'2024-04-22',61,202403,7,126716,7552.44),(260,'2024-04-22',90,202403,7,126716,2301.05),(260,'2024-04-22',91,202403,7,126716,4969.68),(261,'2024-04-23',1,202403,12,0,6305.56),(261,'2024-04-23',2,202403,12,0,3221.48),(261,'2024-04-23',4,202403,12,0,28195.68),(261,'2024-04-23',5,202403,12,0,18553.28),(261,'2024-04-29',1,202403,7,127252,2702.38),(261,'2024-04-29',2,202403,7,127252,1380.63),(261,'2024-04-29',4,202403,7,127252,12083.84),(261,'2024-04-29',5,202403,7,127252,7933.15),(261,'2024-05-15',5,202403,11,128100,18.21),(262,'2024-04-23',1,202403,12,0,6305.56),(262,'2024-04-23',2,202403,12,0,3221.48),(262,'2024-04-23',4,202403,12,0,28195.68),(262,'2024-04-23',5,202403,12,0,18553.28),(263,'2024-04-23',1,202403,12,0,6305.56),(263,'2024-04-23',2,202403,12,0,3221.48),(263,'2024-04-23',4,202403,12,0,28195.68),(263,'2024-04-23',5,202403,12,0,18553.28),(264,'2024-04-23',1,202403,12,0,6305.56),(264,'2024-04-23',2,202403,12,0,3221.48),(264,'2024-04-23',4,202403,12,0,28195.68),(264,'2024-04-23',5,202403,12,0,18553.28),(265,'2024-04-23',1,202403,12,0,6305.56),(265,'2024-04-23',2,202403,12,0,3221.48),(265,'2024-04-23',4,202403,12,0,28195.68),(265,'2024-04-23',5,202403,12,0,18553.28),(265,'2024-04-25',1,202403,7,127048,2702.38),(265,'2024-04-25',2,202403,7,127048,1380.63),(265,'2024-04-25',4,202403,7,127048,12083.84),(265,'2024-04-25',5,202403,7,127048,7933.15),(265,'2024-05-15',5,202403,11,128104,18.21),(266,'2024-04-23',1,202403,12,0,6305.56),(266,'2024-04-23',4,202403,12,0,28195.68),(267,'2024-04-23',1,202403,12,0,6305.56),(267,'2024-04-23',4,202403,12,0,28195.68),(267,'2024-04-26',1,202403,8,127096,2702.38),(267,'2024-04-26',4,202403,8,127096,11497.62),(268,'2024-04-23',1,202403,12,0,6305.56),(268,'2024-04-23',4,202403,12,0,28195.68),(268,'2024-04-29',1,202403,7,127253,2702.38),(268,'2024-04-29',4,202403,7,127253,12083.84),(268,'2024-04-29',50,202403,7,127253,13.78),(270,'2024-04-23',1,202403,12,0,6305.56),(270,'2024-04-23',4,202403,12,0,28195.68),(271,'2024-04-23',1,202403,12,0,6305.56),(271,'2024-04-23',4,202403,12,0,28195.68),(272,'2024-04-23',1,202403,12,0,6305.56),(272,'2024-04-23',4,202403,12,0,28195.68),(273,'2024-04-23',1,202403,12,0,6305.56),(273,'2024-04-23',4,202403,12,0,28195.68),(274,'2024-04-23',1,202403,12,0,6305.56),(274,'2024-04-23',4,202403,12,0,28195.68),(275,'2024-04-23',1,202403,12,0,6305.56),(275,'2024-04-23',4,202403,12,0,28195.68),(276,'2024-04-23',1,202403,12,0,6305.56),(276,'2024-04-23',2,202403,12,0,3221.48),(276,'2024-04-23',4,202403,12,0,28195.68),(276,'2024-04-23',5,202403,12,0,18553.28),(276,'2024-05-15',5,202403,11,128105,18.21),(279,'2024-04-23',1,202403,12,0,6305.56),(279,'2024-04-23',4,202403,12,0,28195.68),(280,'2024-04-23',1,202403,12,0,6305.56),(280,'2024-04-23',4,202403,12,0,28195.68),(281,'2024-04-23',1,202403,12,0,6305.56),(281,'2024-04-23',2,202403,12,0,3221.48),(281,'2024-04-23',4,202403,12,0,28195.68),(281,'2024-04-23',5,202403,12,0,18553.28),(282,'2024-04-23',1,202403,12,0,6305.56),(282,'2024-04-23',2,202403,12,0,3221.48),(282,'2024-04-23',4,202403,12,0,28195.68),(282,'2024-04-23',5,202403,12,0,18553.28),(283,'2024-04-23',1,202403,12,0,6305.56),(283,'2024-04-23',2,202403,12,0,3221.48),(283,'2024-04-23',4,202403,12,0,28195.68),(283,'2024-04-23',5,202403,12,0,18553.28),(284,'2024-04-23',1,202403,12,0,6305.56),(284,'2024-04-23',4,202403,12,0,28195.68),(285,'2024-04-23',1,202403,12,0,6305.56),(285,'2024-04-23',2,202403,12,0,3221.48),(285,'2024-04-23',4,202403,12,0,28195.68),(285,'2024-04-23',5,202403,12,0,18553.28),(286,'2024-04-23',1,202403,12,0,6305.56),(286,'2024-04-23',2,202403,12,0,3221.48),(286,'2024-04-23',4,202403,12,0,28195.68),(286,'2024-04-23',5,202403,12,0,18553.28),(286,'2024-05-15',5,202403,11,128110,18.21),(287,'2024-04-23',1,202403,12,0,6305.56),(287,'2024-04-23',2,202403,12,0,3221.48),(287,'2024-04-23',4,202403,12,0,28195.68),(287,'2024-04-23',5,202403,12,0,18553.28),(287,'2024-04-29',1,202403,7,127254,2702.38),(287,'2024-04-29',2,202403,7,127254,1380.63),(287,'2024-04-29',4,202403,7,127254,12083.84),(287,'2024-04-29',5,202403,7,127254,7933.15),(287,'2024-05-15',5,202403,11,128111,18.21),(288,'2024-04-23',1,202403,12,0,6305.56),(288,'2024-04-23',2,202403,12,0,3221.48),(288,'2024-04-23',4,202403,12,0,28195.68),(288,'2024-04-23',5,202403,12,0,18553.28),(289,'2024-04-23',1,202403,12,0,6305.56),(289,'2024-04-23',2,202403,12,0,3221.48),(289,'2024-04-23',4,202403,12,0,28195.68),(289,'2024-04-23',5,202403,12,0,18553.28),(290,'2024-04-23',1,202403,12,0,6305.56),(290,'2024-04-23',2,202403,12,0,3221.48),(290,'2024-04-23',4,202403,12,0,28195.68),(290,'2024-04-23',5,202403,12,0,18553.28),(291,'2024-04-23',1,202403,12,0,6305.56),(291,'2024-04-23',2,202403,12,0,3221.48),(291,'2024-04-23',4,202403,12,0,28195.68),(291,'2024-04-23',5,202403,12,0,18553.28),(293,'2024-04-23',1,202403,12,0,6305.56),(293,'2024-04-23',4,202403,12,0,28195.68),(293,'2024-04-24',1,202403,7,126928,2702.38),(293,'2024-04-24',4,202403,7,126928,12083.84),(293,'2024-04-24',50,202403,7,126928,13.78),(295,'2024-04-23',1,202403,12,0,6305.56),(295,'2024-04-23',4,202403,12,0,28195.68),(297,'2024-04-23',1,202403,12,0,6305.56),(297,'2024-04-23',2,202403,12,0,3221.48),(297,'2024-04-23',4,202403,12,0,28195.68),(297,'2024-04-23',5,202403,12,0,18553.28),(297,'2024-05-06',1,202403,7,127743,2702.38),(297,'2024-05-06',2,202403,7,127743,1380.63),(297,'2024-05-06',4,202403,7,127743,12083.84),(297,'2024-05-06',5,202403,7,127743,7933.15),(297,'2024-05-15',5,202403,11,128116,18.21),(298,'2024-04-23',1,202403,12,0,6305.56),(298,'2024-04-23',4,202403,12,0,28195.68),(299,'2024-04-23',1,202403,12,0,6305.56),(299,'2024-04-23',4,202403,12,0,28195.68),(300,'2024-04-23',1,202403,12,0,6305.56),(300,'2024-04-23',2,202403,12,0,3221.48),(300,'2024-04-23',4,202403,12,0,28195.68),(300,'2024-04-23',5,202403,12,0,18553.28),(301,'2024-04-23',1,202403,12,0,6305.56),(301,'2024-04-23',2,202403,12,0,3221.48),(301,'2024-04-23',4,202403,12,0,28195.68),(301,'2024-04-23',5,202403,12,0,18553.28),(302,'2024-04-23',1,202403,12,0,6305.56),(302,'2024-04-23',2,202403,12,0,3221.48),(302,'2024-04-23',4,202403,12,0,28195.68),(302,'2024-04-23',5,202403,12,0,18553.28),(303,'2024-04-23',1,202403,12,0,6305.56),(303,'2024-04-23',4,202403,12,0,28195.68),(304,'2024-04-23',1,202403,12,0,6305.56),(304,'2024-04-23',2,202403,12,0,3221.48),(304,'2024-04-23',4,202403,12,0,28195.68),(304,'2024-04-23',5,202403,12,0,18553.28),(307,'2024-04-23',1,202403,12,0,6305.56),(307,'2024-04-23',2,202403,12,0,3221.48),(307,'2024-04-23',4,202403,12,0,28195.68),(307,'2024-04-23',5,202403,12,0,18553.28),(308,'2024-04-23',1,202403,12,0,6305.56),(308,'2024-04-23',2,202403,12,0,3221.48),(308,'2024-04-23',4,202403,12,0,28195.68),(308,'2024-04-23',5,202403,12,0,18553.28),(309,'2024-04-23',1,202403,12,0,6305.56),(309,'2024-04-23',2,202403,12,0,3221.48),(309,'2024-04-23',4,202403,12,0,28195.68),(309,'2024-04-23',5,202403,12,0,18553.28),(310,'2024-04-23',1,202403,12,0,6305.56),(310,'2024-04-23',2,202403,12,0,3221.48),(310,'2024-04-23',4,202403,12,0,28195.68),(310,'2024-04-23',5,202403,12,0,18553.28),(311,'2024-04-23',1,202403,12,0,6305.56),(311,'2024-04-23',4,202403,12,0,28195.68),(312,'2024-04-23',1,202403,12,0,6305.56),(312,'2024-04-23',2,202403,12,0,3221.48),(312,'2024-04-23',4,202403,12,0,28195.68),(312,'2024-04-23',5,202403,12,0,18553.28),(313,'2024-04-23',1,202403,12,0,6305.56),(313,'2024-04-23',4,202403,12,0,28195.68),(314,'2024-04-23',1,202403,12,0,6305.56),(314,'2024-04-23',2,202403,12,0,3221.48),(314,'2024-04-23',4,202403,12,0,28195.68),(314,'2024-04-23',5,202403,12,0,18553.28),(315,'2024-04-23',1,202403,12,0,6305.56),(315,'2024-04-23',2,202403,12,0,3221.48),(315,'2024-04-23',4,202403,12,0,28195.68),(315,'2024-04-23',5,202403,12,0,18553.28),(316,'2024-04-23',1,202403,12,0,6305.56),(316,'2024-04-23',2,202403,12,0,3221.48),(316,'2024-04-23',4,202403,12,0,28195.68),(316,'2024-04-23',5,202403,12,0,18553.28),(316,'2024-04-26',1,202403,7,127255,2702.38),(316,'2024-04-26',2,202403,7,127255,1380.63),(316,'2024-04-26',4,202403,7,127255,12083.84),(316,'2024-04-26',5,202403,7,127255,7933.15),(316,'2024-05-15',5,202403,11,128128,18.21),(317,'2024-04-23',1,202403,12,0,6305.56),(317,'2024-04-23',2,202403,12,0,3221.48),(317,'2024-04-23',4,202403,12,0,28195.68),(317,'2024-04-23',5,202403,12,0,18553.28),(319,'2024-04-23',1,202403,12,0,6305.56),(319,'2024-04-23',2,202403,12,0,3221.48),(319,'2024-04-23',4,202403,12,0,28195.68),(319,'2024-04-23',5,202403,12,0,18553.28),(320,'2024-04-23',1,202403,12,0,6305.56),(320,'2024-04-23',2,202403,12,0,3221.48),(320,'2024-04-23',4,202403,12,0,28195.68),(320,'2024-04-23',5,202403,12,0,18553.28),(321,'2024-04-23',1,202403,12,0,6305.56),(321,'2024-04-23',2,202403,12,0,3221.48),(321,'2024-04-23',4,202403,12,0,28195.68),(321,'2024-04-23',5,202403,12,0,18553.28),(322,'2024-04-23',1,202403,12,0,6305.56),(322,'2024-04-23',4,202403,12,0,28195.68),(323,'2024-04-23',1,202403,12,0,6305.56),(323,'2024-04-23',4,202403,12,0,28195.68),(323,'2024-04-26',1,202403,7,127155,2702.38),(323,'2024-04-26',4,202403,7,127155,12083.84),(323,'2024-04-26',50,202403,7,127155,13.78),(324,'2024-04-23',1,202403,12,0,6305.56),(324,'2024-04-23',4,202403,12,0,28195.68),(325,'2024-04-23',1,202403,12,0,6305.56),(325,'2024-04-23',2,202403,12,0,3221.48),(325,'2024-04-23',4,202403,12,0,28195.68),(325,'2024-04-23',5,202403,12,0,18553.28),(326,'2024-04-23',1,202403,12,0,6305.56),(326,'2024-04-23',4,202403,12,0,28195.68),(327,'2024-04-23',1,202403,12,0,6305.56),(327,'2024-04-23',2,202403,12,0,3221.48),(327,'2024-04-23',4,202403,12,0,28195.68),(327,'2024-04-23',5,202403,12,0,18553.28),(328,'2024-04-23',1,202403,12,0,6305.56),(328,'2024-04-23',4,202403,12,0,28195.68),(329,'2024-04-23',1,202403,12,0,6305.56),(329,'2024-04-23',4,202403,12,0,28195.68),(331,'2024-04-23',1,202403,12,0,6305.56),(331,'2024-04-23',2,202403,12,0,3221.48),(331,'2024-04-23',4,202403,12,0,28195.68),(331,'2024-04-23',5,202403,12,0,18553.28),(332,'2024-04-23',1,202403,12,0,6305.56),(332,'2024-04-23',2,202403,12,0,3221.48),(332,'2024-04-23',4,202403,12,0,28195.68),(332,'2024-04-23',5,202403,12,0,18553.28),(333,'2024-04-23',1,202403,12,0,6305.56),(333,'2024-04-23',4,202403,12,0,28195.68),(333,'2024-04-29',1,202403,7,127392,2702.38),(333,'2024-04-29',4,202403,7,127392,12083.84),(333,'2024-04-29',50,202403,7,127392,13.78),(335,'2024-04-23',1,202403,12,0,6305.56),(335,'2024-04-23',4,202403,12,0,28195.68),(336,'2024-04-23',1,202403,12,0,6305.56),(336,'2024-04-23',2,202403,12,0,3221.48),(336,'2024-04-23',4,202403,12,0,28195.68),(336,'2024-04-23',5,202403,12,0,18553.28),(337,'2024-04-23',1,202403,12,0,6305.56),(337,'2024-04-23',2,202403,12,0,3221.48),(337,'2024-04-23',4,202403,12,0,28195.68),(337,'2024-04-23',5,202403,12,0,18553.28),(338,'2024-04-23',1,202403,12,0,6305.56),(338,'2024-04-23',4,202403,12,0,28195.68),(338,'2024-05-15',1,202403,7,127962,2702.38),(338,'2024-05-15',4,202403,7,127962,12083.84),(338,'2024-05-15',50,202403,7,127962,13.78),(339,'2024-04-23',1,202403,12,0,6305.56),(339,'2024-04-23',2,202403,12,0,3221.48),(339,'2024-04-23',4,202403,12,0,28195.68),(339,'2024-04-23',5,202403,12,0,18553.28),(340,'2024-04-23',1,202403,12,0,6305.56),(340,'2024-04-23',4,202403,12,0,28195.68),(341,'2024-04-23',1,202403,12,0,6305.56),(341,'2024-04-23',4,202403,12,0,28195.68),(342,'2024-04-23',1,202403,12,0,6305.56),(342,'2024-04-23',4,202403,12,0,28195.68),(343,'2024-04-23',1,202403,12,0,3603.17),(343,'2024-04-23',2,202403,12,0,1840.85),(343,'2024-04-23',4,202403,12,0,12083.88),(343,'2024-04-23',5,202403,12,0,7951.32),(344,'2024-04-23',1,202403,12,0,6305.56),(344,'2024-04-23',4,202403,12,0,28195.68),(345,'2024-04-23',1,202403,12,0,6305.56),(345,'2024-04-23',2,202403,12,0,3221.48),(345,'2024-04-23',4,202403,12,0,28195.68),(345,'2024-04-23',5,202403,12,0,18553.28),(349,'2024-04-23',1,202403,12,0,3603.17),(349,'2024-04-23',2,202403,12,0,1840.85),(349,'2024-04-23',4,202403,12,0,12083.88),(349,'2024-04-23',5,202403,12,0,7951.32),(350,'2024-04-23',1,202403,12,0,3603.17),(350,'2024-04-23',2,202403,12,0,1840.85),(350,'2024-04-23',4,202403,12,0,12083.88),(350,'2024-04-23',5,202403,12,0,7951.32),(352,'2024-04-23',1,202403,12,0,6305.56),(352,'2024-04-23',4,202403,12,0,28195.68),(353,'2024-04-23',1,202403,12,0,3603.17),(353,'2024-04-23',2,202403,12,0,1840.85),(353,'2024-04-23',4,202403,12,0,12083.88),(353,'2024-04-23',5,202403,12,0,7951.32),(354,'2024-04-23',1,202403,12,0,6305.56),(354,'2024-04-23',4,202403,12,0,28195.68),(354,'2024-05-09',1,202403,7,127876,2702.38),(354,'2024-05-09',4,202403,7,127876,12083.84),(354,'2024-05-09',50,202403,7,127876,13.78),(357,'2024-04-23',1,202403,12,0,6305.56),(357,'2024-04-23',2,202403,12,0,3221.48),(357,'2024-04-23',4,202403,12,0,28195.68),(357,'2024-04-23',5,202403,12,0,18553.28),(357,'2024-04-26',1,202403,7,127097,2702.38),(357,'2024-04-26',2,202403,7,127097,1380.63),(357,'2024-04-26',4,202403,7,127097,12083.84),(357,'2024-04-26',5,202403,7,127097,7933.15),(357,'2024-05-15',5,202403,11,128145,18.21),(358,'2024-04-23',1,202403,12,0,6305.56),(358,'2024-04-23',2,202403,12,0,3221.48),(358,'2024-04-23',4,202403,12,0,28195.68),(358,'2024-04-23',5,202403,12,0,18553.28),(359,'2024-04-23',1,202403,12,0,6305.56),(359,'2024-04-23',2,202403,12,0,3221.48),(359,'2024-04-23',4,202403,12,0,28195.68),(359,'2024-04-23',5,202403,12,0,18553.28),(359,'2024-05-15',5,202403,11,128147,18.21),(389,'2024-04-23',1,202403,12,0,3603.17),(389,'2024-04-23',2,202403,12,0,1840.85),(389,'2024-04-23',4,202403,12,0,12083.88),(389,'2024-04-23',5,202403,12,0,7951.32),(389,'2024-05-15',5,202403,11,128148,18.95),(390,'2024-04-23',1,202403,12,0,3603.17),(390,'2024-04-23',2,202403,12,0,1840.85),(390,'2024-04-23',4,202403,12,0,12083.88),(390,'2024-04-23',5,202403,12,0,7951.32),(390,'2024-05-04',1,202403,7,127720,5404.77),(390,'2024-05-04',2,202403,7,127720,2761.26),(390,'2024-05-04',4,202403,7,127720,18125.76),(390,'2024-05-04',5,202403,7,127720,11908.21),(390,'2024-05-15',5,202403,11,128149,18.95),(391,'2024-04-23',1,202403,12,0,3603.17),(391,'2024-04-23',2,202403,12,0,1840.85),(391,'2024-04-23',4,202403,12,0,12083.88),(391,'2024-04-23',5,202403,12,0,7951.32),(391,'2024-05-02',1,202403,7,127530,5404.77),(391,'2024-05-02',2,202403,7,127530,2761.26),(391,'2024-05-02',4,202403,7,127530,18125.76),(391,'2024-05-02',5,202403,7,127530,11908.21),(391,'2024-05-15',5,202403,11,128150,18.95),(393,'2024-04-23',1,202403,12,0,6305.56),(393,'2024-04-23',2,202403,12,0,3221.48),(393,'2024-04-23',4,202403,12,0,28195.68),(393,'2024-04-23',5,202403,12,0,18553.28),(394,'2024-04-23',1,202403,12,0,3603.17),(394,'2024-04-23',2,202403,12,0,1840.85),(394,'2024-04-23',4,202403,12,0,12083.88),(394,'2024-04-23',5,202403,12,0,7951.32),(395,'2024-04-23',1,202403,12,0,3603.17),(395,'2024-04-23',2,202403,12,0,1840.85),(395,'2024-04-23',4,202403,12,0,12083.88),(395,'2024-04-23',5,202403,12,0,7951.32),(396,'2024-04-23',1,202403,12,0,3603.17),(396,'2024-04-23',2,202403,12,0,1840.85),(396,'2024-04-23',4,202403,12,0,12083.88),(396,'2024-04-23',5,202403,12,0,7951.32),(397,'2024-04-23',1,202403,12,0,3603.17),(397,'2024-04-23',2,202403,12,0,1840.85),(397,'2024-04-23',4,202403,12,0,12083.88),(397,'2024-04-23',5,202403,12,0,7951.32),(398,'2024-04-23',1,202403,12,0,3603.17),(398,'2024-04-23',2,202403,12,0,1840.85),(398,'2024-04-23',4,202403,12,0,12083.88),(398,'2024-04-23',5,202403,12,0,7951.32),(399,'2024-04-23',1,202403,12,0,3603.17),(399,'2024-04-23',2,202403,12,0,1840.85),(399,'2024-04-23',4,202403,12,0,12083.88),(399,'2024-04-23',5,202403,12,0,7951.32),(400,'2024-04-23',1,202403,12,0,3603.17),(400,'2024-04-23',2,202403,12,0,1840.85),(400,'2024-04-23',4,202403,12,0,12083.88),(400,'2024-04-23',5,202403,12,0,7951.32),(400,'2024-04-29',1,202403,7,127256,5404.77),(400,'2024-04-29',2,202403,7,127256,2761.26),(400,'2024-04-29',4,202403,7,127256,18125.76),(400,'2024-04-29',5,202403,7,127256,11908.21),(400,'2024-05-15',5,202403,11,128158,18.95),(401,'2024-04-23',1,202403,12,0,6305.56),(401,'2024-04-23',2,202403,12,0,3221.48),(401,'2024-04-23',4,202403,12,0,28195.68),(401,'2024-04-23',5,202403,12,0,18553.28),(402,'2024-04-23',1,202403,12,0,6305.56),(402,'2024-04-23',2,202403,12,0,3221.48),(402,'2024-04-23',4,202403,12,0,28195.68),(402,'2024-04-23',5,202403,12,0,18553.28),(403,'2024-04-23',1,202403,12,0,3603.17),(403,'2024-04-23',2,202403,12,0,1840.85),(403,'2024-04-23',4,202403,12,0,12083.88),(403,'2024-04-23',5,202403,12,0,7951.32),(404,'2024-04-23',1,202403,12,0,3603.17),(404,'2024-04-23',2,202403,12,0,1840.85),(404,'2024-04-23',4,202403,12,0,12083.88),(404,'2024-04-23',5,202403,12,0,7951.32),(404,'2024-04-26',1,202403,7,127098,5404.77),(404,'2024-04-26',2,202403,7,127098,2761.26),(404,'2024-04-26',4,202403,7,127098,18125.76),(404,'2024-04-26',5,202403,7,127098,11908.21),(404,'2024-05-15',5,202403,11,128162,18.95),(405,'2024-04-23',1,202403,12,0,3603.17),(405,'2024-04-23',2,202403,12,0,1840.85),(405,'2024-04-23',4,202403,12,0,12083.88),(405,'2024-04-23',5,202403,12,0,7951.32),(406,'2024-04-23',1,202403,12,0,3603.17),(406,'2024-04-23',2,202403,12,0,1840.85),(406,'2024-04-23',4,202403,12,0,12083.88),(406,'2024-04-23',5,202403,12,0,7951.32),(406,'2024-05-06',1,202403,7,127744,5404.77),(406,'2024-05-06',2,202403,7,127744,2761.26),(406,'2024-05-06',4,202403,7,127744,18125.76),(406,'2024-05-06',5,202403,7,127744,11908.21),(406,'2024-05-15',5,202403,11,128164,18.95),(408,'2024-04-23',1,202403,12,0,3603.17),(408,'2024-04-23',2,202403,12,0,1840.85),(410,'2024-04-23',1,202403,12,0,3603.17),(410,'2024-04-23',2,202403,12,0,1840.85),(410,'2024-04-23',4,202403,12,0,12083.88),(410,'2024-04-23',5,202403,12,0,7951.32),(410,'2024-05-06',1,202403,7,127745,5404.77),(410,'2024-05-06',2,202403,7,127745,2761.26),(410,'2024-05-06',4,202403,7,127745,18125.76),(410,'2024-05-06',5,202403,7,127745,11908.21),(410,'2024-05-15',5,202403,11,128165,18.95),(411,'2024-04-23',1,202403,12,0,3603.17),(411,'2024-04-23',2,202403,12,0,1840.85),(411,'2024-04-23',4,202403,12,0,12083.88),(411,'2024-04-23',5,202403,12,0,7951.32),(411,'2024-04-29',1,202403,7,127257,5404.77),(411,'2024-04-29',2,202403,7,127257,2761.26),(411,'2024-04-29',4,202403,7,127257,18125.76),(411,'2024-04-29',5,202403,7,127257,11908.21),(411,'2024-05-15',5,202403,11,128166,18.95),(412,'2024-04-23',1,202403,12,0,3603.17),(412,'2024-04-23',2,202403,12,0,1840.85),(412,'2024-04-23',4,202403,12,0,12083.88),(412,'2024-04-23',5,202403,12,0,7951.32),(413,'2024-04-23',1,202403,12,0,3603.17),(413,'2024-04-23',2,202403,12,0,1840.85),(413,'2024-04-23',4,202403,12,0,12083.88),(413,'2024-04-23',5,202403,12,0,7951.32),(413,'2024-05-03',1,202403,7,127642,5404.77),(413,'2024-05-03',2,202403,7,127642,2761.26),(413,'2024-05-03',4,202403,7,127642,18125.76),(413,'2024-05-03',5,202403,7,127642,11908.21),(413,'2024-05-15',5,202403,11,128168,18.95),(414,'2024-04-23',1,202403,12,0,3603.17),(414,'2024-04-23',2,202403,12,0,1840.85),(414,'2024-04-23',4,202403,12,0,12083.88),(414,'2024-04-23',5,202403,12,0,7951.32),(415,'2024-04-23',1,202403,12,0,3603.17),(415,'2024-04-23',2,202403,12,0,1840.85),(415,'2024-04-23',4,202403,12,0,12083.88),(415,'2024-04-23',5,202403,12,0,7951.32),(415,'2024-05-02',1,202403,7,127603,5404.77),(415,'2024-05-02',2,202403,7,127603,2761.26),(415,'2024-05-02',4,202403,7,127603,18125.76),(415,'2024-05-02',5,202403,7,127603,11908.21),(415,'2024-05-15',5,202403,11,128170,18.95),(416,'2024-04-23',1,202403,12,0,6305.56),(416,'2024-04-23',2,202403,12,0,3221.48),(416,'2024-04-23',4,202403,12,0,28195.68),(416,'2024-04-23',5,202403,12,0,18553.28),(416,'2024-05-02',1,202403,7,127604,2702.38),(416,'2024-05-02',2,202403,7,127604,1380.63),(416,'2024-05-02',4,202403,7,127604,12083.84),(416,'2024-05-02',5,202403,7,127604,7933.15),(416,'2024-05-15',5,202403,11,128171,18.21),(417,'2024-04-22',1,202403,7,126717,4100.00),(417,'2024-04-23',1,202403,12,0,4907.94),(417,'2024-04-23',2,202403,12,0,1397.62),(417,'2024-04-23',50,202403,12,0,16.99),(418,'2024-04-23',1,202403,12,0,3603.17),(418,'2024-04-23',2,202403,12,0,1840.85),(418,'2024-04-23',4,202403,12,0,12083.88),(418,'2024-04-23',5,202403,12,0,7951.32),(419,'2024-04-23',1,202403,12,0,3603.17),(419,'2024-04-23',2,202403,12,0,1840.85),(419,'2024-04-23',4,202403,12,0,12083.88),(419,'2024-04-23',5,202403,12,0,7951.32),(420,'2024-04-23',1,202403,12,0,3603.17),(420,'2024-04-23',2,202403,12,0,1840.85),(420,'2024-04-23',4,202403,12,0,12083.88),(420,'2024-04-23',5,202403,12,0,7951.32),(421,'2024-04-23',1,202403,12,0,3603.17),(421,'2024-04-23',2,202403,12,0,1840.85),(421,'2024-04-23',4,202403,12,0,12083.88),(421,'2024-04-23',5,202403,12,0,7951.32),(422,'2024-04-23',1,202403,12,0,3603.17),(422,'2024-04-23',2,202403,12,0,1840.85),(422,'2024-04-23',4,202403,12,0,12083.88),(422,'2024-04-23',5,202403,12,0,7951.32),(423,'2024-04-23',1,202403,12,0,6305.56),(423,'2024-04-23',2,202403,12,0,3221.48),(423,'2024-04-23',4,202403,12,0,28195.68),(423,'2024-04-23',5,202403,12,0,18553.28),(423,'2024-04-27',1,202403,7,127203,2702.38),(423,'2024-04-27',2,202403,7,127203,1380.63),(423,'2024-04-27',4,202403,7,127203,12083.84),(423,'2024-04-27',5,202403,7,127203,7933.15),(423,'2024-05-15',5,202403,11,128177,18.21),(424,'2024-04-23',1,202403,12,0,6305.56),(424,'2024-04-23',2,202403,12,0,3221.48),(424,'2024-04-23',4,202403,12,0,28195.68),(424,'2024-04-23',5,202403,12,0,18553.28),(424,'2024-05-15',5,202403,11,128178,18.21),(425,'2024-04-23',1,202403,12,0,6305.56),(425,'2024-04-23',2,202403,12,0,3221.48),(425,'2024-04-23',4,202403,12,0,28195.68),(425,'2024-04-23',5,202403,12,0,18553.28),(426,'2024-04-23',1,202403,12,0,6305.56),(426,'2024-04-23',2,202403,12,0,3221.48),(426,'2024-04-23',4,202403,12,0,28195.68),(426,'2024-04-23',5,202403,12,0,18553.28),(427,'2024-04-23',1,202403,12,0,6305.56),(427,'2024-04-23',2,202403,12,0,3221.48),(427,'2024-04-23',4,202403,12,0,28195.68),(427,'2024-04-23',5,202403,12,0,18553.28),(427,'2024-04-26',1,202403,7,127156,2702.38),(427,'2024-04-26',2,202403,7,127156,1380.63),(427,'2024-04-26',4,202403,7,127156,12083.84),(427,'2024-04-26',5,202403,7,127156,7933.15),(427,'2024-05-15',5,202403,11,128181,18.21),(428,'2024-04-23',1,202403,12,0,6305.56),(428,'2024-04-23',2,202403,12,0,3221.48),(428,'2024-04-23',4,202403,12,0,28195.68),(428,'2024-04-23',5,202403,12,0,18553.28),(429,'2024-04-23',1,202403,12,0,6305.56),(429,'2024-04-23',4,202403,12,0,28195.68),(430,'2024-04-23',1,202403,12,0,6305.56),(430,'2024-04-23',4,202403,12,0,28195.68),(434,'2024-04-23',1,202403,12,0,6305.56),(434,'2024-04-23',4,202403,12,0,28195.68),(435,'2024-04-23',1,202403,12,0,6305.56),(435,'2024-04-23',4,202403,12,0,28195.68),(438,'2024-04-23',1,202403,12,0,6305.56),(438,'2024-04-23',4,202403,12,0,28195.68),(439,'2024-04-23',1,202403,12,0,6305.56),(439,'2024-04-23',2,202403,12,0,3221.48),(439,'2024-04-23',4,202403,12,0,28195.68),(439,'2024-04-23',5,202403,12,0,18553.28),(439,'2024-04-30',1,202403,7,127412,2702.38),(439,'2024-04-30',2,202403,7,127412,1380.63),(439,'2024-04-30',4,202403,7,127412,12083.84),(439,'2024-04-30',5,202403,7,127412,7933.15),(439,'2024-05-15',5,202403,11,128183,18.21),(440,'2024-04-23',1,202403,12,0,6305.56),(440,'2024-04-23',2,202403,12,0,3221.48),(440,'2024-04-23',4,202403,12,0,28195.68),(440,'2024-04-23',5,202403,12,0,18553.28),(441,'2024-04-23',1,202403,12,0,6305.56),(441,'2024-04-23',2,202403,12,0,3221.48),(441,'2024-04-23',4,202403,12,0,28195.68),(441,'2024-04-23',5,202403,12,0,18553.28),(443,'2024-04-23',1,202403,12,0,6305.56),(443,'2024-04-23',4,202403,12,0,28195.68),(444,'2024-04-23',1,202403,12,0,6305.56),(444,'2024-04-23',4,202403,12,0,28195.68),(445,'2024-04-23',1,202403,12,0,6305.56),(445,'2024-04-23',2,202403,12,0,3221.48),(445,'2024-04-23',4,202403,12,0,28195.68),(445,'2024-04-23',5,202403,12,0,18553.28),(446,'2024-04-23',1,202403,12,0,6305.56),(446,'2024-04-23',2,202403,12,0,3221.48),(446,'2024-04-23',4,202403,12,0,28195.68),(446,'2024-04-23',5,202403,12,0,18553.28),(447,'2024-04-23',1,202403,12,0,6305.56),(447,'2024-04-23',2,202403,12,0,3221.48),(447,'2024-04-23',4,202403,12,0,28195.68),(447,'2024-04-23',5,202403,12,0,18553.28),(447,'2024-04-25',1,202403,7,127004,2702.38),(447,'2024-04-25',2,202403,7,127004,1380.63),(447,'2024-04-25',4,202403,7,127004,12083.84),(447,'2024-04-25',5,202403,7,127004,7933.15),(447,'2024-05-15',5,202403,11,128188,18.21),(448,'2024-04-23',1,202403,12,0,6305.56),(448,'2024-04-23',2,202403,12,0,3221.48),(448,'2024-04-23',4,202403,12,0,28195.68),(448,'2024-04-23',5,202403,12,0,18553.28),(449,'2024-04-23',1,202403,12,0,6305.56),(449,'2024-04-23',4,202403,12,0,28195.68),(450,'2024-04-23',1,202403,12,0,6305.56),(450,'2024-04-23',4,202403,12,0,28195.68),(476,'2024-04-23',1,202403,12,0,6305.56),(476,'2024-04-23',4,202403,12,0,28195.68),(477,'2024-04-23',1,202403,12,0,6305.56),(477,'2024-04-23',4,202403,12,0,28195.68),(477,'2024-05-02',1,202403,7,127532,2702.38),(477,'2024-05-02',4,202403,7,127532,12083.84),(477,'2024-05-02',50,202403,7,127532,13.78),(486,'2024-04-23',1,202403,12,0,6305.56),(486,'2024-04-23',2,202403,12,0,3221.48),(486,'2024-04-23',4,202403,12,0,28195.68),(486,'2024-04-23',5,202403,12,0,18553.28),(486,'2024-04-24',1,202403,7,126929,2702.38),(486,'2024-04-24',2,202403,7,126929,1380.63),(486,'2024-04-24',4,202403,7,126929,12083.84),(486,'2024-04-24',5,202403,7,126929,7933.15),(486,'2024-05-15',5,202403,11,128190,18.21),(487,'2024-04-23',1,202403,12,0,6305.56),(487,'2024-04-23',2,202403,12,0,3221.48),(487,'2024-04-23',4,202403,12,0,28195.68),(487,'2024-04-23',5,202403,12,0,18553.28),(488,'2024-04-23',1,202403,12,0,6305.56),(488,'2024-04-23',2,202403,12,0,3221.48),(488,'2024-04-23',4,202403,12,0,28195.68),(488,'2024-04-23',5,202403,12,0,18553.28),(488,'2024-05-02',1,202403,7,127643,2702.38),(488,'2024-05-02',2,202403,7,127643,1380.63),(488,'2024-05-02',4,202403,7,127643,12083.84),(488,'2024-05-02',5,202403,7,127643,7933.15),(488,'2024-05-15',5,202403,11,128192,18.21),(489,'2024-04-23',1,202403,12,0,6305.56),(489,'2024-04-23',2,202403,12,0,3221.48),(489,'2024-04-23',4,202403,12,0,28195.68),(489,'2024-04-23',5,202403,12,0,18553.28),(490,'2024-04-23',1,202403,12,0,6305.56),(490,'2024-04-23',4,202403,12,0,28195.68),(491,'2024-04-23',1,202403,12,0,6305.56),(491,'2024-04-23',4,202403,12,0,28195.68),(491,'2024-04-25',1,202403,7,127099,2702.38),(491,'2024-04-25',4,202403,7,127099,12083.84),(491,'2024-04-25',50,202403,7,127099,13.78),(492,'2024-04-23',1,202403,12,0,6305.56),(492,'2024-04-23',4,202403,12,0,28195.68),(493,'2024-04-23',1,202403,12,0,6305.56),(493,'2024-04-23',2,202403,12,0,3221.48),(493,'2024-04-23',4,202403,12,0,28195.68),(493,'2024-04-23',5,202403,12,0,18553.28),(493,'2024-05-15',5,202403,11,128194,18.21),(494,'2024-04-23',1,202403,12,0,6305.56),(494,'2024-04-23',2,202403,12,0,3221.48),(494,'2024-04-23',4,202403,12,0,28195.68),(494,'2024-04-23',5,202403,12,0,18553.28),(496,'2024-04-23',1,202403,12,0,6305.56),(496,'2024-04-23',4,202403,12,0,28195.68),(497,'2024-04-23',1,202403,12,0,6305.56),(497,'2024-04-23',2,202403,12,0,3221.48),(497,'2024-04-23',4,202403,12,0,28195.68),(497,'2024-04-23',5,202403,12,0,18553.28),(498,'2024-04-23',1,202403,12,0,6305.56),(498,'2024-04-23',2,202403,12,0,3221.48),(498,'2024-04-23',4,202403,12,0,28195.68),(498,'2024-04-23',5,202403,12,0,18553.28),(499,'2024-04-23',1,202403,12,0,6305.56),(499,'2024-04-23',2,202403,12,0,3221.48),(499,'2024-04-23',4,202403,12,0,28195.68),(499,'2024-04-23',5,202403,12,0,18553.28),(500,'2024-04-22',1,202403,7,126800,9007.94),(500,'2024-04-22',2,202403,7,126800,4602.11),(500,'2024-04-22',4,202403,7,126800,10489.95),(500,'2024-04-23',4,202403,12,0,28195.68),(500,'2024-04-23',5,202403,12,0,4711.67),(500,'2024-05-15',5,202403,11,128199,18.21),(501,'2024-04-23',1,202403,7,126829,2702.38),(501,'2024-04-23',1,202403,12,0,6305.56),(501,'2024-04-23',2,202403,7,126829,1380.63),(501,'2024-04-23',2,202403,12,0,3221.48),(501,'2024-04-23',4,202403,7,126829,12083.84),(501,'2024-04-23',4,202403,12,0,28195.68),(501,'2024-04-23',5,202403,7,126829,7933.15),(501,'2024-04-23',5,202403,12,0,18553.28),(501,'2024-05-15',5,202403,11,128200,18.21),(502,'2024-04-23',1,202403,12,0,6305.56),(502,'2024-04-23',2,202403,12,0,3221.48),(502,'2024-04-23',4,202403,12,0,28195.68),(502,'2024-04-23',5,202403,12,0,18553.28),(503,'2024-04-23',1,202403,12,0,6305.56),(503,'2024-04-23',2,202403,12,0,3221.48),(503,'2024-04-23',4,202403,12,0,28195.68),(503,'2024-04-23',5,202403,12,0,18553.28),(504,'2024-04-23',1,202403,12,0,6305.56),(504,'2024-04-23',4,202403,12,0,28195.68),(505,'2024-04-23',1,202403,12,0,6305.56),(505,'2024-04-23',4,202403,12,0,28195.68),(506,'2024-04-23',1,202403,12,0,6305.56),(506,'2024-04-23',4,202403,12,0,28195.68),(508,'2024-04-23',1,202403,12,0,6305.56),(508,'2024-04-23',4,202403,12,0,28195.68),(509,'2024-04-23',1,202403,12,0,6305.56),(509,'2024-04-23',4,202403,12,0,28195.68),(510,'2024-04-23',1,202403,12,0,6305.56),(510,'2024-04-23',4,202403,12,0,28195.68),(511,'2024-04-23',1,202403,12,0,6305.56),(511,'2024-04-23',4,202403,12,0,28195.68),(512,'2024-04-23',1,202403,12,0,6305.56),(512,'2024-04-23',4,202403,12,0,28195.68),(513,'2024-04-23',1,202403,12,0,6305.56),(513,'2024-04-23',4,202403,12,0,28195.68),(514,'2024-04-23',1,202403,12,0,6305.56),(514,'2024-04-23',2,202403,12,0,3221.48),(514,'2024-04-23',4,202403,12,0,28195.68),(514,'2024-04-23',5,202403,12,0,18553.28),(515,'2024-04-23',1,202403,12,0,6305.56),(515,'2024-04-23',4,202403,12,0,28195.68),(517,'2024-04-23',1,202403,12,0,6305.56),(517,'2024-04-23',4,202403,12,0,28195.68),(518,'2024-04-23',1,202403,12,0,3603.17),(518,'2024-04-23',2,202403,12,0,1840.85),(518,'2024-04-23',4,202403,12,0,12083.88),(518,'2024-04-23',5,202403,12,0,7951.32),(519,'2024-04-23',1,202403,12,0,3603.17),(519,'2024-04-23',2,202403,12,0,1840.85),(519,'2024-04-23',4,202403,12,0,12083.88),(519,'2024-04-23',5,202403,12,0,7951.32),(520,'2024-04-23',1,202403,12,0,3603.17),(520,'2024-04-23',2,202403,12,0,1840.85),(520,'2024-04-23',4,202403,12,0,12083.88),(520,'2024-04-23',5,202403,12,0,7951.32),(521,'2024-04-23',1,202403,12,0,6305.56),(521,'2024-04-23',4,202403,12,0,28195.68),(521,'2024-05-03',1,202403,7,127747,2702.38),(521,'2024-05-03',4,202403,7,127747,12083.84),(521,'2024-05-03',50,202403,7,127747,13.78),(523,'2024-04-23',1,202403,12,0,6305.56),(523,'2024-04-23',2,202403,12,0,3221.48),(523,'2024-04-23',4,202403,12,0,28195.68),(523,'2024-04-23',5,202403,12,0,18553.28),(524,'2024-04-23',1,202403,12,0,3603.17),(524,'2024-04-23',2,202403,12,0,1840.85),(524,'2024-04-23',4,202403,12,0,12083.88),(524,'2024-04-23',5,202403,12,0,7951.32),(525,'2024-04-23',1,202403,12,0,1351.19),(525,'2024-04-23',2,202403,12,0,690.32),(525,'2024-04-23',4,202403,12,0,4531.44),(525,'2024-04-23',5,202403,12,0,2981.76),(526,'2024-04-17',1,202403,7,126630,9007.94),(526,'2024-04-17',2,202403,7,126630,4602.11),(526,'2024-04-17',4,202403,7,126630,15104.82),(526,'2024-04-17',5,202403,7,126630,9939.24),(526,'2024-04-17',50,202403,7,126630,18.74),(526,'2024-04-17',60,202403,7,126630,4503.98),(526,'2024-04-17',61,202403,7,126630,7552.44),(526,'2024-04-17',90,202403,7,126630,2301.05),(526,'2024-04-17',91,202403,7,126630,4969.68),(527,'2024-04-23',1,202403,12,0,6305.56),(527,'2024-04-23',4,202403,12,0,28195.68),(528,'2024-04-23',1,202403,12,0,6305.56),(528,'2024-04-23',4,202403,12,0,28195.68),(529,'2024-04-23',1,202403,12,0,6305.56),(529,'2024-04-23',2,202403,12,0,3221.48),(529,'2024-04-23',4,202403,12,0,28195.68),(529,'2024-04-23',5,202403,12,0,18553.28),(529,'2024-05-15',5,202403,11,128210,18.21),(531,'2024-04-23',1,202403,12,0,6305.56),(531,'2024-04-23',2,202403,12,0,3221.48),(531,'2024-04-23',4,202403,12,0,28195.68),(531,'2024-04-23',5,202403,12,0,18553.28),(532,'2024-04-23',1,202403,12,0,1351.19),(532,'2024-04-23',2,202403,12,0,690.32),(532,'2024-04-23',4,202403,12,0,4531.44),(532,'2024-04-23',5,202403,12,0,2981.76),(532,'2024-04-29',1,202403,7,127258,7656.75),(532,'2024-04-29',2,202403,7,127258,3911.79),(532,'2024-04-29',4,202403,7,127258,25678.20),(532,'2024-04-29',5,202403,7,127258,16853.26),(532,'2024-05-15',5,202403,11,128212,43.46),(533,'2024-04-23',1,202403,12,0,6305.56),(533,'2024-04-23',4,202403,12,0,28195.68),(534,'2024-04-23',1,202403,12,0,6305.56),(534,'2024-04-23',4,202403,12,0,28195.68),(535,'2024-04-23',1,202403,12,0,3603.17),(535,'2024-04-23',2,202403,12,0,1840.85),(535,'2024-04-23',4,202403,12,0,12083.88),(535,'2024-04-23',5,202403,12,0,7951.32),(536,'2024-04-23',1,202403,12,0,3603.17),(536,'2024-04-23',2,202403,12,0,1840.85),(536,'2024-04-23',4,202403,12,0,12083.88),(536,'2024-04-23',5,202403,12,0,7951.32),(537,'2024-04-23',1,202403,12,0,6305.56),(537,'2024-04-23',2,202403,12,0,3221.48),(537,'2024-04-23',4,202403,12,0,28195.68),(537,'2024-04-23',5,202403,12,0,18553.28),(538,'2024-04-23',1,202403,12,0,6305.56),(538,'2024-04-23',4,202403,12,0,28195.68),(540,'2024-04-23',1,202403,12,0,6305.56),(540,'2024-04-23',4,202403,12,0,28195.68),(541,'2024-04-23',1,202403,12,0,6305.56),(541,'2024-04-23',4,202403,12,0,28195.68),(542,'2024-04-23',1,202403,12,0,6305.56),(543,'2024-04-23',1,202403,12,0,6305.56),(543,'2024-04-23',4,202403,12,0,28195.68),(546,'2024-04-23',1,202403,12,0,6305.56),(546,'2024-04-23',4,202403,12,0,28195.68),(548,'2024-04-23',1,202403,12,0,6305.56),(548,'2024-04-23',4,202403,12,0,28195.68),(550,'2024-04-23',1,202403,12,0,6305.56),(550,'2024-04-23',4,202403,12,0,28195.68),(554,'2024-04-23',1,202403,12,0,6305.56),(554,'2024-04-23',4,202403,12,0,28195.68),(555,'2024-04-23',1,202403,12,0,6305.56),(555,'2024-04-23',4,202403,12,0,28195.68),(558,'2024-04-23',1,202403,12,0,6305.56),(558,'2024-04-23',4,202403,12,0,28195.68),(559,'2024-04-23',1,202403,12,0,6305.56),(559,'2024-04-23',4,202403,12,0,28195.68),(563,'2024-04-23',1,202403,12,0,6305.56),(563,'2024-04-23',4,202403,12,0,28195.68),(565,'2024-04-23',1,202403,12,0,6305.56),(565,'2024-04-23',4,202403,12,0,28195.68),(565,'2024-05-02',1,202403,7,127533,2702.38),(565,'2024-05-02',4,202403,7,127533,12083.84),(565,'2024-05-02',50,202403,7,127533,13.78),(566,'2024-04-23',1,202403,12,0,6305.56),(566,'2024-04-23',4,202403,12,0,28195.68),(583,'2024-04-23',1,202403,12,0,1351.19),(583,'2024-04-23',2,202403,12,0,690.32),(584,'2024-04-23',1,202403,12,0,3603.17),(584,'2024-04-23',2,202403,12,0,1840.85),(584,'2024-04-23',4,202403,12,0,12083.88),(584,'2024-04-23',5,202403,12,0,7951.32),(596,'2024-04-23',1,202403,12,0,6305.56),(596,'2024-04-23',4,202403,12,0,28195.68),(596,'2024-04-29',1,202403,7,127259,2702.38),(596,'2024-04-29',4,202403,7,127259,12083.84),(596,'2024-04-29',50,202403,7,127259,13.78),(597,'2024-04-23',1,202403,12,0,6305.56),(597,'2024-04-23',2,202403,12,0,3221.48),(597,'2024-04-23',4,202403,12,0,28195.68),(597,'2024-04-23',5,202403,12,0,18553.28),(598,'2024-04-23',1,202403,12,0,6305.56),(598,'2024-04-23',4,202403,12,0,28195.68),(599,'2024-04-23',1,202403,12,0,6305.56),(599,'2024-04-23',4,202403,12,0,28195.68),(601,'2024-04-23',1,202403,12,0,6305.56),(601,'2024-04-23',4,202403,12,0,28195.68),(602,'2024-04-23',1,202403,12,0,3603.17),(602,'2024-04-23',2,202403,12,0,1840.85),(602,'2024-04-23',4,202403,12,0,12083.88),(602,'2024-04-23',5,202403,12,0,7951.32),(603,'2024-04-23',1,202403,12,0,6305.56),(603,'2024-04-23',4,202403,12,0,28195.68),(605,'2024-04-23',1,202403,12,0,6305.56),(605,'2024-04-23',4,202403,12,0,28195.68),(606,'2024-04-23',1,202403,12,0,6305.56),(606,'2024-04-23',4,202403,12,0,28195.68),(607,'2024-04-23',1,202403,12,0,6305.56),(607,'2024-04-23',4,202403,12,0,28195.68),(608,'2024-04-23',1,202403,12,0,6305.56),(609,'2024-04-24',1,202403,7,126930,9007.94),(609,'2024-04-24',2,202403,7,126930,4602.11),(609,'2024-04-24',4,202403,7,126930,15104.82),(609,'2024-04-24',5,202403,7,126930,9939.24),(609,'2024-04-24',50,202403,7,126930,18.74),(609,'2024-04-24',60,202403,7,126930,4503.98),(609,'2024-04-24',61,202403,7,126930,7552.44),(609,'2024-04-24',90,202403,7,126930,2301.05),(609,'2024-04-24',91,202403,7,126930,4969.68),(614,'2024-04-23',1,202403,12,0,3603.17),(614,'2024-04-23',2,202403,12,0,1840.85),(614,'2024-04-23',4,202403,12,0,12083.88),(614,'2024-04-23',5,202403,12,0,7951.32),(614,'2024-05-15',5,202403,11,128221,18.95),(619,'2024-04-23',1,202403,12,0,6305.56),(619,'2024-04-27',1,202403,7,127204,2700.00),(619,'2024-05-15',1,202403,11,128222,2.38),(620,'2024-04-23',1,202403,12,0,6305.56),(620,'2024-04-23',4,202403,12,0,28195.68),(622,'2024-04-23',1,202403,12,0,6305.56),(622,'2024-04-23',2,202403,12,0,3221.48),(622,'2024-04-23',4,202403,12,0,28195.68),(622,'2024-04-23',5,202403,12,0,18553.28),(624,'2024-04-23',1,202403,7,127005,2702.38),(624,'2024-04-23',1,202403,12,0,6305.56),(624,'2024-04-23',2,202403,7,127005,1380.63),(624,'2024-04-23',2,202403,12,0,3221.48),(624,'2024-04-23',4,202403,7,127005,12083.84),(624,'2024-04-23',4,202403,12,0,28195.68),(624,'2024-04-23',5,202403,7,127005,7933.15),(624,'2024-04-23',5,202403,12,0,18553.28),(624,'2024-05-15',5,202403,11,128224,18.21),(625,'2024-04-23',1,202403,12,0,6305.56),(625,'2024-04-23',4,202403,12,0,28195.68),(626,'2024-04-23',1,202403,12,0,3603.17),(626,'2024-04-23',2,202403,12,0,1840.85),(626,'2024-04-23',4,202403,12,0,12083.88),(626,'2024-04-23',5,202403,12,0,7951.32),(626,'2024-05-02',1,202403,7,127534,5404.77),(626,'2024-05-02',2,202403,7,127534,2761.26),(626,'2024-05-02',4,202403,7,127534,18125.76),(626,'2024-05-02',5,202403,7,127534,11908.21),(626,'2024-05-15',5,202403,11,128225,18.95),(627,'2024-04-23',1,202403,12,0,6305.56),(627,'2024-04-23',4,202403,12,0,28195.68),(627,'2024-05-03',1,202403,7,127644,2702.38),(627,'2024-05-03',4,202403,7,127644,12083.84),(627,'2024-05-03',50,202403,7,127644,13.78),(634,'2024-04-23',1,202403,12,0,3603.17),(634,'2024-04-23',2,202403,12,0,1840.85),(634,'2024-04-23',4,202403,12,0,12083.88),(634,'2024-04-23',5,202403,12,0,7951.32),(634,'2024-04-25',1,202403,7,127006,5404.77),(634,'2024-04-25',2,202403,7,127006,2761.26),(634,'2024-04-25',4,202403,7,127006,18125.76),(634,'2024-04-25',5,202403,7,127006,11908.21),(634,'2024-05-15',5,202403,11,128226,18.95),(635,'2024-04-25',1,202403,7,127051,9007.94),(635,'2024-04-25',2,202403,7,127051,4602.11),(635,'2024-04-25',4,202403,7,127051,15104.82),(635,'2024-04-25',5,202403,7,127051,9939.24),(635,'2024-04-25',50,202403,7,127051,18.74),(635,'2024-04-25',60,202403,7,127051,4503.98),(635,'2024-04-25',61,202403,7,127051,7552.44),(635,'2024-04-25',90,202403,7,127051,2301.05),(635,'2024-04-25',91,202403,7,127051,4969.68),(639,'2024-04-23',1,202403,12,0,3603.17),(639,'2024-04-23',2,202403,12,0,1840.85),(639,'2024-04-23',4,202403,12,0,12083.88),(639,'2024-04-23',5,202403,12,0,7951.32),(639,'2024-04-24',1,202403,7,126931,5404.77),(639,'2024-04-24',2,202403,7,126931,2761.26),(639,'2024-04-24',4,202403,7,126931,18125.76),(639,'2024-04-24',5,202403,7,126931,11908.21),(639,'2024-05-15',5,202403,11,128227,18.95),(640,'2024-04-23',1,202403,12,0,1351.19),(640,'2024-04-23',2,202403,12,0,690.32),(640,'2024-04-23',4,202403,12,0,4531.44),(640,'2024-04-23',5,202403,12,0,2981.76),(641,'2024-04-23',1,202403,12,0,1351.19),(641,'2024-04-23',2,202403,12,0,690.32),(641,'2024-04-23',4,202403,12,0,4531.44),(641,'2024-04-23',5,202403,12,0,2981.76),(642,'2024-04-23',1,202403,12,0,3603.17),(642,'2024-04-23',2,202403,12,0,1840.85),(643,'2024-04-23',1,202403,12,0,3603.17),(643,'2024-04-23',2,202403,12,0,1840.85),(643,'2024-04-23',4,202403,12,0,12083.88),(643,'2024-04-23',5,202403,12,0,7951.32),(644,'2024-04-23',1,202403,12,0,3603.17),(644,'2024-04-23',2,202403,12,0,1840.85),(644,'2024-04-23',4,202403,12,0,12083.88),(644,'2024-04-23',5,202403,12,0,7951.32),(645,'2024-04-23',1,202403,12,0,3603.17),(645,'2024-04-23',2,202403,12,0,1840.85),(645,'2024-04-23',4,202403,12,0,12083.88),(645,'2024-04-23',5,202403,12,0,7951.32),(645,'2024-04-27',1,202403,7,127260,5404.77),(645,'2024-04-27',2,202403,7,127260,2761.26),(645,'2024-04-27',4,202403,7,127260,18125.76),(645,'2024-04-27',5,202403,7,127260,11908.21),(645,'2024-05-15',5,202403,11,128232,18.95),(648,'2024-04-23',1,202403,7,126885,2702.38),(648,'2024-04-23',1,202403,12,0,6305.56),(648,'2024-04-23',4,202403,7,126885,12083.84),(648,'2024-04-23',4,202403,12,0,28195.68),(648,'2024-04-23',50,202403,7,126885,13.78),(649,'2024-04-23',1,202403,12,0,6305.56),(649,'2024-04-23',2,202403,12,0,3221.48),(649,'2024-04-23',4,202403,12,0,28195.68),(649,'2024-04-23',5,202403,12,0,18553.28),(650,'2024-04-23',1,202403,12,0,6305.56),(650,'2024-04-23',4,202403,12,0,28195.68),(650,'2024-04-29',1,202403,7,127261,2702.38),(650,'2024-04-29',4,202403,7,127261,12083.84),(650,'2024-04-29',50,202403,7,127261,13.78),(651,'2024-04-23',1,202403,12,0,6305.56),(651,'2024-04-23',2,202403,12,0,3221.48),(651,'2024-04-23',4,202403,12,0,28195.68),(651,'2024-04-23',5,202403,12,0,18553.28),(652,'2024-04-22',1,202403,7,126718,9007.94),(652,'2024-04-22',2,202403,7,126718,4602.11),(652,'2024-04-22',4,202403,7,126718,10489.95),(652,'2024-04-23',4,202403,12,0,28195.68),(652,'2024-04-23',5,202403,12,0,4711.67),(652,'2024-05-15',5,202403,11,128235,18.21),(653,'2024-04-23',1,202403,12,0,6305.56),(653,'2024-04-23',2,202403,12,0,3221.48),(653,'2024-04-23',4,202403,12,0,28195.68),(653,'2024-04-23',5,202403,12,0,18553.28),(653,'2024-04-29',1,202403,7,127393,2702.38),(653,'2024-04-29',2,202403,7,127393,1380.63),(653,'2024-04-29',4,202403,7,127393,12083.84),(653,'2024-04-29',5,202403,7,127393,7933.15),(653,'2024-05-15',5,202403,11,128236,18.21),(654,'2024-04-23',1,202403,12,0,6305.56),(654,'2024-04-23',2,202403,12,0,3221.48),(654,'2024-04-23',4,202403,12,0,28195.68),(654,'2024-04-23',5,202403,12,0,18553.28),(654,'2024-04-26',1,202403,7,127157,2702.38),(654,'2024-04-26',2,202403,7,127157,1380.63),(654,'2024-04-26',4,202403,7,127157,12083.84),(654,'2024-04-26',5,202403,7,127157,7933.15),(654,'2024-05-15',5,202403,11,128237,18.21),(655,'2024-04-23',1,202403,12,0,6305.56),(655,'2024-04-23',2,202403,12,0,3221.48),(655,'2024-04-23',4,202403,12,0,28195.68),(655,'2024-04-23',5,202403,12,0,18553.28),(656,'2024-04-23',1,202403,12,0,6305.56),(656,'2024-04-23',2,202403,12,0,3221.48),(656,'2024-04-23',4,202403,12,0,28195.68),(656,'2024-04-23',5,202403,12,0,18553.28),(657,'2024-04-23',1,202403,12,0,6305.56),(657,'2024-04-23',2,202403,12,0,3221.48),(657,'2024-04-23',4,202403,12,0,28195.68),(657,'2024-04-23',5,202403,12,0,18553.28),(658,'2024-04-23',1,202403,12,0,6305.56),(658,'2024-04-23',2,202403,12,0,3221.48),(658,'2024-04-23',4,202403,12,0,28195.68),(658,'2024-04-23',5,202403,12,0,18553.28),(659,'2024-04-23',1,202403,12,0,6305.56),(659,'2024-04-23',2,202403,12,0,3221.48),(659,'2024-04-23',4,202403,12,0,28195.68),(659,'2024-04-23',5,202403,12,0,18553.28),(660,'2024-04-23',1,202403,12,0,6305.56),(660,'2024-04-23',2,202403,12,0,3221.48),(660,'2024-04-23',4,202403,12,0,28195.68),(660,'2024-04-23',5,202403,12,0,18553.28),(661,'2024-04-22',1,202403,7,126719,9007.94),(661,'2024-04-22',2,202403,7,126719,4602.11),(661,'2024-04-22',4,202403,7,126719,10489.95),(661,'2024-04-23',4,202403,12,0,28195.68),(661,'2024-04-23',5,202403,12,0,4711.67),(661,'2024-05-15',5,202403,11,128244,18.21),(663,'2024-04-23',1,202403,12,0,6305.56),(663,'2024-04-23',2,202403,12,0,3221.48),(663,'2024-04-23',4,202403,12,0,28195.68),(663,'2024-04-23',5,202403,12,0,18553.28),(663,'2024-04-30',1,202403,7,127413,2702.38),(663,'2024-04-30',2,202403,7,127413,1380.63),(663,'2024-04-30',4,202403,7,127413,12083.84),(663,'2024-04-30',5,202403,7,127413,7933.15),(663,'2024-05-15',5,202403,11,128245,18.21),(664,'2024-04-23',1,202403,12,0,6305.56),(664,'2024-04-23',2,202403,12,0,3221.48),(664,'2024-04-23',4,202403,12,0,28195.68),(664,'2024-04-23',5,202403,12,0,18553.28),(664,'2024-05-15',5,202403,11,128246,18.21),(665,'2024-04-23',1,202403,12,0,6305.56),(665,'2024-04-23',2,202403,12,0,3221.48),(665,'2024-04-23',4,202403,12,0,28195.68),(665,'2024-04-23',5,202403,12,0,18553.28),(666,'2024-04-23',1,202403,12,0,3603.17),(666,'2024-04-23',2,202403,12,0,1840.85),(666,'2024-04-23',4,202403,12,0,12083.88),(666,'2024-04-23',5,202403,12,0,7951.32),(666,'2024-04-26',1,202403,7,127158,5404.77),(666,'2024-04-26',2,202403,7,127158,2761.26),(666,'2024-04-26',4,202403,7,127158,18125.76),(666,'2024-04-26',5,202403,7,127158,11908.21),(666,'2024-05-15',5,202403,11,128248,18.95),(667,'2024-04-23',1,202403,12,0,6305.56),(667,'2024-04-23',2,202403,12,0,3221.48),(667,'2024-04-23',4,202403,12,0,28195.68),(667,'2024-04-23',5,202403,12,0,18553.28),(668,'2024-04-23',1,202403,12,0,6305.56),(668,'2024-04-23',2,202403,12,0,3221.48),(668,'2024-04-23',4,202403,12,0,28195.68),(668,'2024-04-23',5,202403,12,0,18553.28),(669,'2024-04-23',1,202403,12,0,6305.56),(669,'2024-04-23',2,202403,12,0,3221.48),(669,'2024-04-23',4,202403,12,0,28195.68),(669,'2024-04-23',5,202403,12,0,18553.28),(670,'2024-04-23',1,202403,12,0,6305.56),(670,'2024-04-23',2,202403,12,0,3221.48),(670,'2024-04-23',4,202403,12,0,28195.68),(670,'2024-04-23',5,202403,12,0,18553.28),(672,'2024-04-23',1,202403,12,0,6305.56),(672,'2024-04-23',4,202403,12,0,28195.68),(678,'2024-04-23',1,202403,12,0,6305.56),(678,'2024-04-23',4,202403,12,0,28195.68),(678,'2024-04-30',1,202403,7,127482,2702.38),(678,'2024-04-30',4,202403,7,127482,12083.84),(678,'2024-04-30',50,202403,7,127482,13.78),(684,'2024-04-23',1,202403,12,0,6305.56),(684,'2024-04-23',4,202403,12,0,28195.68),(736,'2024-04-23',1,202403,12,0,6305.56),(736,'2024-04-23',4,202403,12,0,28195.68),(748,'2024-04-23',1,202403,12,0,6305.56),(748,'2024-04-23',4,202403,12,0,28195.68),(763,'2024-04-23',1,202403,12,0,6305.56),(763,'2024-04-23',4,202403,12,0,28195.68),(778,'2024-04-23',1,202403,12,0,6305.56),(778,'2024-04-23',2,202403,12,0,3221.48),(778,'2024-04-23',4,202403,12,0,28195.68),(778,'2024-04-23',5,202403,12,0,18553.28),(797,'2024-04-23',1,202403,12,0,6305.56),(797,'2024-04-23',2,202403,12,0,3221.48),(797,'2024-04-23',4,202403,12,0,28195.68),(797,'2024-04-23',5,202403,12,0,18553.28),(814,'2024-04-23',1,202403,12,0,6305.56),(814,'2024-04-23',4,202403,12,0,28195.68),(817,'2024-04-23',1,202403,12,0,6305.56),(817,'2024-04-23',4,202403,12,0,28195.68),(834,'2024-04-23',1,202403,12,0,6305.56),(834,'2024-04-23',2,202403,12,0,3221.48),(834,'2024-04-23',4,202403,12,0,28195.68),(834,'2024-04-23',5,202403,12,0,18553.28),(836,'2024-04-23',1,202403,12,0,3603.17),(836,'2024-04-23',2,202403,12,0,1840.85),(836,'2024-04-23',4,202403,12,0,12083.88),(836,'2024-04-23',5,202403,12,0,7951.32),(837,'2024-04-23',1,202403,12,0,6305.56),(837,'2024-04-23',2,202403,12,0,3221.48),(837,'2024-04-23',4,202403,12,0,28195.68),(837,'2024-04-23',5,202403,12,0,18553.28),(838,'2024-04-23',1,202403,7,126886,5404.77),(838,'2024-04-23',1,202403,12,0,3603.17),(838,'2024-04-23',2,202403,7,126886,2761.26),(838,'2024-04-23',2,202403,12,0,1840.85),(838,'2024-04-23',4,202403,7,126886,18125.76),(838,'2024-04-23',4,202403,12,0,12083.88),(838,'2024-04-23',5,202403,7,126886,11908.21),(838,'2024-04-23',5,202403,12,0,7951.32),(838,'2024-05-15',5,202403,11,128258,18.95),(841,'2024-04-23',1,202403,12,0,6305.56),(841,'2024-04-23',2,202403,12,0,3221.48),(841,'2024-04-23',4,202403,12,0,28195.68),(841,'2024-04-23',5,202403,12,0,18553.28),(842,'2024-04-23',1,202403,12,0,6305.56),(842,'2024-04-23',2,202403,12,0,3221.48),(842,'2024-04-23',4,202403,12,0,28195.68),(842,'2024-04-23',5,202403,12,0,18553.28),(843,'2024-04-23',1,202403,12,0,3603.17),(843,'2024-04-23',2,202403,12,0,1840.85),(843,'2024-04-23',4,202403,12,0,12083.88),(843,'2024-04-23',5,202403,12,0,7951.32),(844,'2024-04-23',1,202403,12,0,3603.17),(844,'2024-04-23',2,202403,12,0,1840.85),(844,'2024-04-23',4,202403,12,0,12083.88),(844,'2024-04-23',5,202403,12,0,7951.32),(845,'2024-04-22',1,202403,7,126720,9007.94),(845,'2024-04-22',2,202403,7,126720,4602.11),(845,'2024-04-22',4,202403,7,126720,24589.95),(845,'2024-04-23',4,202403,12,0,5619.69),(845,'2024-04-23',5,202403,12,0,6464.19),(845,'2024-05-15',5,202403,11,128263,18.95),(846,'2024-04-23',1,202403,12,0,3603.17),(846,'2024-04-23',2,202403,12,0,1840.85),(846,'2024-04-23',4,202403,12,0,12083.88),(846,'2024-04-23',5,202403,12,0,7951.32),(850,'2024-04-23',1,202403,12,0,3603.17),(850,'2024-04-23',2,202403,12,0,1840.85),(850,'2024-04-23',4,202403,12,0,12083.88),(850,'2024-04-23',5,202403,12,0,7951.32),(852,'2024-04-23',1,202403,12,0,3603.17),(852,'2024-04-23',2,202403,12,0,1840.85),(852,'2024-04-23',4,202403,12,0,12083.88),(852,'2024-04-23',5,202403,12,0,7951.32),(853,'2024-04-23',1,202403,12,0,6305.56),(853,'2024-04-23',2,202403,12,0,3221.48),(853,'2024-04-23',4,202403,12,0,28195.68),(853,'2024-04-23',5,202403,12,0,18553.28),(854,'2024-04-23',1,202403,12,0,6305.56),(854,'2024-04-23',2,202403,12,0,3221.48),(854,'2024-04-23',4,202403,12,0,28195.68),(854,'2024-04-23',5,202403,12,0,18553.28),(855,'2024-04-23',1,202403,12,0,6305.56),(855,'2024-04-23',2,202403,12,0,3221.48),(855,'2024-04-23',4,202403,12,0,28195.68),(855,'2024-04-23',5,202403,12,0,18553.28),(855,'2024-04-29',1,202403,7,127263,2702.38),(855,'2024-04-29',2,202403,7,127263,1380.63),(855,'2024-04-29',4,202403,7,127263,12083.84),(855,'2024-04-29',5,202403,7,127263,7933.15),(855,'2024-05-15',5,202403,11,128269,18.21),(856,'2024-04-23',1,202403,12,0,6305.56),(856,'2024-04-23',4,202403,12,0,28195.68),(857,'2024-04-23',1,202403,12,0,6305.56),(857,'2024-04-23',4,202403,12,0,28195.68),(858,'2024-04-23',1,202403,12,0,6305.56),(858,'2024-04-23',4,202403,12,0,28195.68),(859,'2024-04-23',1,202403,12,0,3603.17),(859,'2024-04-23',2,202403,12,0,1840.85),(859,'2024-04-23',4,202403,12,0,12083.88),(859,'2024-04-23',5,202403,12,0,7951.32),(860,'2024-04-23',1,202403,12,0,3603.17),(860,'2024-04-23',2,202403,12,0,1840.85),(860,'2024-04-23',4,202403,12,0,12083.88),(860,'2024-04-23',5,202403,12,0,7951.32),(860,'2024-05-06',1,202403,7,127748,5404.77),(860,'2024-05-06',2,202403,7,127748,2761.26),(860,'2024-05-06',4,202403,7,127748,18125.76),(860,'2024-05-06',5,202403,7,127748,11908.21),(860,'2024-05-15',5,202403,11,128271,18.95),(861,'2024-04-23',1,202403,12,0,3603.17),(861,'2024-04-23',2,202403,12,0,1840.85),(861,'2024-04-23',4,202403,12,0,12083.88),(861,'2024-04-23',5,202403,12,0,7951.32),(863,'2024-04-23',1,202403,12,0,3603.17),(863,'2024-04-23',2,202403,12,0,1840.85),(863,'2024-04-23',4,202403,12,0,12083.88),(863,'2024-04-23',5,202403,12,0,7951.32),(864,'2024-04-23',1,202403,12,0,6305.56),(864,'2024-04-23',4,202403,12,0,28195.68),(865,'2024-04-23',1,202403,12,0,6305.56),(865,'2024-04-23',4,202403,12,0,28195.68),(866,'2024-04-23',1,202403,12,0,6305.56),(866,'2024-04-23',4,202403,12,0,28195.68),(867,'2024-04-23',1,202403,12,0,6305.56),(867,'2024-04-23',4,202403,12,0,28195.68),(868,'2024-04-23',1,202403,12,0,1351.19),(868,'2024-04-23',2,202403,12,0,690.32),(868,'2024-04-23',4,202403,12,0,4531.44),(868,'2024-04-23',5,202403,12,0,2981.76),(869,'2024-04-23',1,202403,12,0,6305.56),(869,'2024-04-23',4,202403,12,0,28195.68),(870,'2024-04-23',1,202403,12,0,6305.56),(870,'2024-04-23',4,202403,12,0,28195.68),(872,'2024-04-23',1,202403,12,0,6305.56),(872,'2024-04-23',4,202403,12,0,28195.68),(873,'2024-04-23',1,202403,12,0,6305.56),(873,'2024-04-23',4,202403,12,0,28195.68),(875,'2024-04-23',1,202403,12,0,6305.56),(875,'2024-04-23',4,202403,12,0,28195.68),(877,'2024-04-23',1,202403,12,0,6305.56),(877,'2024-04-23',4,202403,12,0,28195.68),(878,'2024-04-23',1,202403,12,0,6305.56),(878,'2024-04-23',2,202403,12,0,3221.48),(878,'2024-04-23',4,202403,12,0,28195.68),(878,'2024-04-23',5,202403,12,0,18553.28),(879,'2024-04-23',1,202403,12,0,6305.56),(879,'2024-04-23',4,202403,12,0,28195.68),(881,'2024-04-23',1,202403,12,0,6305.56),(881,'2024-04-23',4,202403,12,0,28195.68),(882,'2024-04-23',1,202403,12,0,6305.56),(882,'2024-04-23',4,202403,12,0,28195.68),(883,'2024-04-22',1,202403,7,126721,9007.94),(883,'2024-04-22',2,202403,7,126721,4602.11),(883,'2024-04-22',4,202403,7,126721,24589.95),(883,'2024-04-23',4,202403,12,0,5619.69),(883,'2024-04-23',5,202403,12,0,6464.19),(883,'2024-05-15',5,202403,11,128276,18.95),(884,'2024-04-23',1,202403,12,0,6305.56),(884,'2024-04-23',2,202403,12,0,3221.48),(884,'2024-04-23',4,202403,12,0,28195.68),(884,'2024-04-23',5,202403,12,0,18553.28),(886,'2024-04-23',1,202403,12,0,6305.56),(886,'2024-04-23',2,202403,12,0,3221.48),(886,'2024-04-23',4,202403,12,0,28195.68),(886,'2024-04-23',5,202403,12,0,18553.28),(887,'2024-04-23',1,202403,12,0,1351.19),(887,'2024-04-23',2,202403,12,0,690.32),(887,'2024-04-23',4,202403,12,0,4531.44),(887,'2024-04-23',5,202403,12,0,2981.76),(890,'2024-04-23',1,202403,12,0,1351.19),(890,'2024-04-23',2,202403,12,0,690.32),(890,'2024-04-23',4,202403,12,0,4531.44),(890,'2024-04-23',5,202403,12,0,2981.76),(899,'2024-04-23',1,202403,12,0,6305.56),(899,'2024-04-23',2,202403,12,0,3221.48),(899,'2024-04-23',4,202403,12,0,28195.68),(899,'2024-04-23',5,202403,12,0,18553.28),(900,'2024-04-23',1,202403,12,0,6305.56),(900,'2024-04-23',2,202403,12,0,3221.48),(900,'2024-04-23',4,202403,12,0,28195.68),(900,'2024-04-23',5,202403,12,0,18553.28),(900,'2024-05-10',1,202403,7,127938,2702.38),(900,'2024-05-10',2,202403,7,127938,1380.63),(900,'2024-05-10',4,202403,7,127938,12083.84),(900,'2024-05-10',5,202403,7,127938,7933.15),(900,'2024-05-15',5,202403,11,128283,18.21),(901,'2024-04-23',1,202403,12,0,6305.56),(901,'2024-04-23',2,202403,12,0,3221.48),(901,'2024-04-23',4,202403,12,0,28195.68),(901,'2024-04-23',5,202403,12,0,18553.28),(902,'2024-04-23',1,202403,12,0,6305.56),(902,'2024-04-23',2,202403,12,0,3221.48),(902,'2024-04-23',4,202403,12,0,28195.68),(902,'2024-04-23',5,202403,12,0,18553.28),(903,'2024-04-23',1,202403,12,0,3603.17),(903,'2024-04-23',2,202403,12,0,1840.85),(903,'2024-04-23',4,202403,12,0,12083.88),(903,'2024-04-23',5,202403,12,0,7951.32),(904,'2024-04-23',1,202403,12,0,3603.17),(904,'2024-04-23',2,202403,12,0,1840.85),(904,'2024-04-23',4,202403,12,0,12083.88),(904,'2024-04-23',5,202403,12,0,7951.32),(905,'2024-04-25',1,202403,7,127007,9007.94),(905,'2024-04-25',2,202403,7,127007,4602.11),(905,'2024-04-25',4,202403,7,127007,15104.82),(905,'2024-04-25',5,202403,7,127007,9939.24),(905,'2024-04-25',50,202403,7,127007,18.74),(905,'2024-04-25',60,202403,7,127007,4503.98),(905,'2024-04-25',61,202403,7,127007,7552.44),(905,'2024-04-25',90,202403,7,127007,2301.05),(905,'2024-04-25',91,202403,7,127007,4969.68),(921,'2024-04-23',1,202403,12,0,6305.56),(921,'2024-04-23',4,202403,12,0,28195.68),(943,'2024-04-23',1,202403,12,0,3603.17),(943,'2024-04-23',2,202403,12,0,1840.85),(943,'2024-04-23',4,202403,12,0,12083.88),(943,'2024-04-23',5,202403,12,0,7951.32),(944,'2024-04-23',1,202403,12,0,6305.56),(944,'2024-04-23',2,202403,12,0,3221.48),(944,'2024-05-02',1,202403,7,127605,2702.38),(944,'2024-05-02',2,202403,7,127605,1380.63),(944,'2024-05-02',50,202403,7,127605,16.99),(945,'2024-04-23',1,202403,12,0,3603.17),(945,'2024-04-23',2,202403,12,0,1840.85),(945,'2024-04-23',4,202403,12,0,12083.88),(945,'2024-04-23',5,202403,12,0,7951.32),(945,'2024-05-02',1,202403,7,127606,5404.77),(945,'2024-05-02',2,202403,7,127606,2761.26),(945,'2024-05-02',4,202403,7,127606,18125.76),(945,'2024-05-02',5,202403,7,127606,11908.21),(945,'2024-05-15',5,202403,11,128289,18.95),(946,'2024-04-23',1,202403,12,0,3603.17),(946,'2024-04-23',2,202403,12,0,1840.85),(946,'2024-04-23',4,202403,12,0,12083.88),(946,'2024-04-23',5,202403,12,0,7951.32),(947,'2024-04-23',1,202403,7,126887,5404.77),(947,'2024-04-23',1,202403,12,0,3603.17),(947,'2024-04-23',2,202403,7,126887,2761.26),(947,'2024-04-23',2,202403,12,0,1840.85),(947,'2024-04-23',4,202403,7,126887,18125.76),(947,'2024-04-23',4,202403,12,0,12083.88),(947,'2024-04-23',5,202403,7,126887,11908.21),(947,'2024-04-23',5,202403,12,0,7951.32),(947,'2024-05-15',5,202403,11,128291,18.95),(949,'2024-04-23',1,202403,12,0,3603.17),(949,'2024-04-23',2,202403,12,0,1840.85),(949,'2024-04-23',4,202403,12,0,12083.88),(949,'2024-04-23',5,202403,12,0,7951.32),(951,'2024-04-23',1,202403,12,0,6305.56),(951,'2024-04-23',2,202403,12,0,3221.48),(951,'2024-04-23',4,202403,12,0,28195.68),(951,'2024-04-23',5,202403,12,0,18553.28),(953,'2024-04-23',1,202403,12,0,6305.56),(953,'2024-04-23',4,202403,12,0,28195.68),(954,'2024-04-23',1,202403,12,0,6305.56),(954,'2024-04-23',4,202403,12,0,28195.68),(954,'2024-05-02',1,202403,7,127535,2702.38),(954,'2024-05-02',4,202403,7,127535,12083.84),(954,'2024-05-02',50,202403,7,127535,13.78),(954,'2024-05-02',93,202403,7,127535,0.00),(955,'2024-04-19',1,202403,7,126679,9007.94),(955,'2024-04-19',4,202403,7,126679,5792.06),(955,'2024-04-23',4,202403,12,0,28195.68),(955,'2024-04-23',50,202403,12,0,13.78),(957,'2024-04-23',1,202403,12,0,6305.56),(957,'2024-04-23',2,202403,12,0,3221.48),(957,'2024-04-23',4,202403,12,0,28195.68),(957,'2024-04-23',5,202403,12,0,18553.28),(958,'2024-04-23',1,202403,12,0,6305.56),(958,'2024-04-23',2,202403,12,0,3221.48),(958,'2024-04-23',4,202403,12,0,28195.68),(958,'2024-04-23',5,202403,12,0,18553.28),(959,'2024-04-23',1,202403,12,0,6305.56),(959,'2024-04-23',2,202403,12,0,3221.48),(959,'2024-04-23',4,202403,12,0,28195.68),(959,'2024-04-23',5,202403,12,0,18553.28),(960,'2024-04-22',1,202403,7,126722,9007.94),(960,'2024-04-22',2,202403,7,126722,4602.11),(960,'2024-04-22',4,202403,7,126722,10489.95),(960,'2024-04-23',4,202403,12,0,28195.68),(960,'2024-04-23',5,202403,12,0,4711.67),(960,'2024-05-15',5,202403,11,128297,18.21),(961,'2024-04-23',1,202403,12,0,6305.56),(961,'2024-04-23',2,202403,12,0,3221.48),(961,'2024-04-23',4,202403,12,0,28195.68),(961,'2024-04-23',5,202403,12,0,18553.28),(961,'2024-05-06',1,202403,7,127749,2702.38),(961,'2024-05-06',2,202403,7,127749,1380.63),(961,'2024-05-06',4,202403,7,127749,12083.84),(961,'2024-05-06',5,202403,7,127749,7933.15),(961,'2024-05-15',5,202403,11,128298,18.21),(963,'2024-04-23',1,202403,12,0,6305.56),(963,'2024-04-23',2,202403,12,0,3221.48),(963,'2024-04-23',4,202403,12,0,28195.68),(963,'2024-04-23',5,202403,12,0,18553.28),(965,'2024-04-23',1,202403,12,0,6305.56),(965,'2024-04-23',2,202403,12,0,3221.48),(965,'2024-04-23',4,202403,12,0,28195.68),(965,'2024-04-23',5,202403,12,0,18553.28),(968,'2024-04-23',1,202403,12,0,6305.56),(968,'2024-04-23',2,202403,12,0,3221.48),(968,'2024-04-23',4,202403,12,0,28195.68),(968,'2024-04-23',5,202403,12,0,18553.28),(969,'2024-04-23',1,202403,12,0,6305.56),(969,'2024-04-23',2,202403,12,0,3221.48),(969,'2024-04-23',4,202403,12,0,28195.68),(969,'2024-04-23',5,202403,12,0,18553.28),(970,'2024-04-23',1,202403,12,0,6305.56),(970,'2024-04-23',2,202403,12,0,3221.48),(970,'2024-04-23',4,202403,12,0,28195.68),(970,'2024-04-23',5,202403,12,0,18553.28),(971,'2024-04-23',1,202403,12,0,6305.56),(971,'2024-04-23',2,202403,12,0,3221.48),(971,'2024-04-23',4,202403,12,0,28195.68),(971,'2024-04-23',5,202403,12,0,18553.28),(972,'2024-04-23',1,202403,12,0,6305.56),(972,'2024-04-23',2,202403,12,0,3221.48),(972,'2024-04-23',4,202403,12,0,28195.68),(972,'2024-04-23',5,202403,12,0,18553.28),(973,'2024-04-23',1,202403,12,0,6305.56),(973,'2024-04-23',2,202403,12,0,3221.48),(973,'2024-04-23',4,202403,12,0,28195.68),(973,'2024-04-23',5,202403,12,0,18553.28),(974,'2024-04-23',1,202403,12,0,6305.56),(974,'2024-04-23',2,202403,12,0,3221.48),(974,'2024-04-23',4,202403,12,0,28195.68),(974,'2024-04-23',5,202403,12,0,18553.28),(974,'2024-05-03',1,202403,7,127706,2702.38),(974,'2024-05-03',2,202403,7,127706,1380.63),(974,'2024-05-03',4,202403,7,127706,12083.84),(974,'2024-05-03',5,202403,7,127706,7933.15),(974,'2024-05-15',5,202403,11,128307,18.21),(975,'2024-04-23',1,202403,12,0,6305.56),(975,'2024-04-23',2,202403,12,0,3221.48),(975,'2024-04-23',4,202403,12,0,28195.68),(975,'2024-04-23',5,202403,12,0,18553.28),(975,'2024-05-15',5,202403,11,128308,18.21),(976,'2024-04-23',1,202403,12,0,6305.56),(976,'2024-04-23',2,202403,12,0,3221.48),(976,'2024-04-23',4,202403,12,0,28195.68),(976,'2024-04-23',5,202403,12,0,18553.28),(978,'2024-04-23',1,202403,12,0,6305.56),(978,'2024-04-23',2,202403,12,0,3221.48),(978,'2024-04-23',4,202403,12,0,28195.68),(978,'2024-04-23',5,202403,12,0,18553.28),(980,'2024-04-23',1,202403,12,0,6305.56),(980,'2024-04-23',2,202403,12,0,3221.48),(980,'2024-04-23',4,202403,12,0,28195.68),(980,'2024-04-23',5,202403,12,0,18553.28),(981,'2024-04-23',1,202403,12,0,6305.56),(981,'2024-04-23',2,202403,12,0,3221.48),(984,'2024-04-30',1,202403,7,127414,9007.94),(984,'2024-04-30',4,202403,7,127414,30209.64),(984,'2024-04-30',60,202403,7,127414,4503.98),(984,'2024-04-30',61,202403,7,127414,15078.44),(984,'2024-05-15',61,202403,11,128312,26.44),(985,'2024-04-23',1,202403,12,0,6305.56),(985,'2024-04-23',2,202403,12,0,3221.48),(985,'2024-04-23',4,202403,12,0,28195.68),(985,'2024-04-23',5,202403,12,0,18553.28),(1000,'2024-04-23',1,202403,12,0,6305.56),(1000,'2024-04-23',4,202403,12,0,28195.68),(1001,'2024-04-23',1,202403,12,0,6305.56),(1001,'2024-04-23',4,202403,12,0,28195.68),(1003,'2024-04-23',1,202403,12,0,6305.56),(1003,'2024-04-23',4,202403,12,0,28195.68),(1010,'2024-04-23',1,202403,12,0,6305.56),(1010,'2024-04-23',4,202403,12,0,28195.68),(1011,'2024-04-23',1,202403,12,0,6305.56),(1011,'2024-04-23',4,202403,12,0,28195.68),(1012,'2024-04-23',1,202403,12,0,6305.56),(1012,'2024-04-23',4,202403,12,0,28195.68),(1030,'2024-04-23',1,202403,12,0,6305.56),(1030,'2024-04-23',4,202403,12,0,28195.68),(1034,'2024-04-23',1,202403,12,0,6305.56),(1034,'2024-04-23',4,202403,12,0,28195.68),(1034,'2024-04-26',1,202403,7,127159,2702.38),(1034,'2024-04-26',2,202403,2,127151,1380.63),(1034,'2024-04-26',2,202403,7,127159,1380.63),(1034,'2024-04-26',4,202403,7,127159,12083.84),(1034,'2024-04-26',5,202403,2,127151,7951.36),(1034,'2024-04-26',5,202403,7,127159,7951.36),(1034,'2024-04-26',50,202403,1,127150,11.99),(1034,'2024-04-26',50,202403,7,127159,1.79),(1034,'2024-04-26',93,202403,7,127159,0.00),(1036,'2024-04-23',1,202403,12,0,6305.56),(1036,'2024-04-23',4,202403,12,0,28195.68),(1037,'2024-04-23',1,202403,12,0,6305.56),(1037,'2024-04-23',4,202403,12,0,28195.68),(1038,'2024-04-23',1,202403,12,0,6305.56),(1038,'2024-04-23',4,202403,12,0,28195.68),(1039,'2024-04-23',1,202403,12,0,6305.56),(1039,'2024-04-23',4,202403,12,0,28195.68),(1039,'2024-05-07',1,202403,7,127806,2702.38),(1039,'2024-05-07',4,202403,7,127806,12083.84),(1039,'2024-05-07',50,202403,7,127806,13.78),(1039,'2024-05-07',93,202403,7,127806,0.00),(1040,'2024-04-23',1,202403,12,0,6305.56),(1040,'2024-04-23',4,202403,12,0,28195.68),(1041,'2024-04-23',1,202403,12,0,6305.56),(1041,'2024-04-23',4,202403,12,0,28195.68),(1042,'2024-04-23',1,202403,12,0,6305.56),(1042,'2024-04-23',4,202403,12,0,28195.68),(1043,'2024-04-23',1,202403,12,0,6305.56),(1043,'2024-04-23',2,202403,12,0,3221.48),(1043,'2024-04-23',4,202403,12,0,28195.68),(1043,'2024-04-23',5,202403,12,0,18553.28),(1044,'2024-04-23',1,202403,12,0,6305.56),(1044,'2024-04-23',2,202403,12,0,3221.48),(1044,'2024-04-23',4,202403,12,0,28195.68),(1044,'2024-04-23',5,202403,12,0,18553.28),(1045,'2024-04-23',1,202403,12,0,6305.56),(1045,'2024-04-23',4,202403,12,0,28195.68),(1046,'2024-04-23',1,202403,12,0,6305.56),(1046,'2024-04-23',4,202403,12,0,28195.68),(1047,'2024-04-23',1,202403,12,0,6305.56),(1047,'2024-04-23',4,202403,12,0,28195.68),(1048,'2024-04-23',1,202403,12,0,6305.56),(1048,'2024-04-23',4,202403,12,0,28195.68),(1048,'2024-05-10',1,202403,7,127904,2702.38),(1048,'2024-05-10',4,202403,7,127904,12083.84),(1048,'2024-05-10',50,202403,7,127904,13.78),(1049,'2024-04-23',1,202403,12,0,6305.56),(1049,'2024-04-23',4,202403,12,0,28195.68),(1112,'2024-04-23',1,202403,12,0,6305.56),(1112,'2024-04-23',4,202403,12,0,28195.68),(1201,'2024-04-23',1,202403,12,0,6305.56),(1201,'2024-04-23',4,202403,12,0,28195.68),(1220,'2024-04-23',1,202403,12,0,6305.56),(1220,'2024-04-23',4,202403,12,0,28195.68),(1221,'2024-04-23',1,202403,12,0,6305.56),(1221,'2024-04-23',2,202403,12,0,3221.48),(1221,'2024-04-23',4,202403,12,0,28195.68),(1221,'2024-04-23',5,202403,12,0,18553.28),(1261,'2024-04-23',1,202403,12,0,6305.56),(1261,'2024-04-23',2,202403,12,0,3221.48),(1261,'2024-04-23',4,202403,12,0,28195.68),(1261,'2024-04-23',5,202403,12,0,18553.28),(1263,'2024-04-23',1,202403,12,0,3603.17),(1263,'2024-04-23',2,202403,12,0,1840.85),(1263,'2024-04-23',4,202403,12,0,12083.88),(1263,'2024-04-23',5,202403,12,0,7951.32),(1264,'2024-04-23',1,202403,12,0,6305.56),(1264,'2024-04-23',4,202403,12,0,28195.68),(1264,'2024-04-26',1,202403,7,127100,2702.38),(1264,'2024-04-26',4,202403,7,127100,12083.84),(1264,'2024-04-26',50,202403,7,127100,13.78),(1265,'2024-04-23',1,202403,12,0,3603.17),(1265,'2024-04-23',2,202403,12,0,1840.85),(1265,'2024-04-23',4,202403,12,0,12083.88),(1265,'2024-04-23',5,202403,12,0,7951.32),(1267,'2024-04-23',1,202403,12,0,3603.17),(1267,'2024-04-23',2,202403,12,0,1840.85),(1267,'2024-04-23',4,202403,12,0,12083.88),(1267,'2024-04-23',5,202403,12,0,7951.32),(1267,'2024-04-27',1,202403,7,127205,5404.77),(1267,'2024-04-27',2,202403,7,127205,2761.26),(1267,'2024-04-27',4,202403,7,127205,18125.76),(1267,'2024-04-27',5,202403,7,127205,11908.21),(1267,'2024-05-15',5,202403,11,128323,18.95),(1268,'2024-04-23',1,202403,12,0,6305.56),(1268,'2024-04-23',2,202403,12,0,3221.48),(1268,'2024-04-23',4,202403,12,0,28195.68),(1268,'2024-04-23',5,202403,12,0,18553.28),(1269,'2024-04-23',1,202403,12,0,3603.17),(1269,'2024-04-23',2,202403,12,0,1840.85),(1269,'2024-04-23',4,202403,12,0,12083.88),(1269,'2024-04-23',5,202403,12,0,7951.32),(1270,'2024-04-23',1,202403,12,0,3603.17),(1270,'2024-04-23',2,202403,12,0,1840.85),(1270,'2024-04-23',4,202403,12,0,12083.88),(1270,'2024-04-23',5,202403,12,0,7951.32),(1275,'2024-04-23',1,202403,12,0,3603.17),(1275,'2024-04-23',2,202403,12,0,1840.85),(1275,'2024-04-23',4,202403,12,0,12083.88),(1275,'2024-04-23',5,202403,12,0,7951.32),(1326,'2024-04-23',1,202403,12,0,6305.56),(1326,'2024-04-23',2,202403,12,0,3221.48),(1326,'2024-04-23',4,202403,12,0,28195.68),(1326,'2024-04-23',5,202403,12,0,18553.28),(1347,'2024-04-23',1,202403,12,0,6305.56),(1347,'2024-04-23',2,202403,12,0,3221.48),(1347,'2024-04-23',4,202403,12,0,28195.68),(1347,'2024-04-23',5,202403,12,0,18553.28),(1363,'2024-04-23',1,202403,12,0,6305.56),(1363,'2024-04-23',2,202403,12,0,3221.48),(1363,'2024-04-23',4,202403,12,0,28195.68),(1363,'2024-04-23',5,202403,12,0,18553.28),(1397,'2024-04-23',1,202403,12,0,6305.56),(1397,'2024-04-23',2,202403,12,0,3221.48),(1397,'2024-04-23',4,202403,12,0,28195.68),(1397,'2024-04-23',5,202403,12,0,18553.28),(1403,'2024-04-23',1,202403,12,0,6305.56),(1403,'2024-04-23',4,202403,12,0,28195.68),(1404,'2024-04-23',1,202403,12,0,6305.56),(1404,'2024-04-23',2,202403,12,0,3221.48),(1404,'2024-04-23',4,202403,12,0,28195.68),(1404,'2024-04-23',5,202403,12,0,18553.28),(1405,'2024-04-23',1,202403,12,0,6305.56),(1405,'2024-04-23',2,202403,12,0,3221.48),(1405,'2024-04-23',4,202403,12,0,28195.68),(1405,'2024-04-23',5,202403,12,0,18553.28),(1406,'2024-04-23',1,202403,12,0,6305.56),(1406,'2024-04-23',4,202403,12,0,28195.68),(1408,'2024-04-23',1,202403,12,0,6305.56),(1408,'2024-04-23',2,202403,12,0,3221.48),(1408,'2024-04-23',4,202403,12,0,28195.68),(1408,'2024-04-23',5,202403,12,0,18553.28),(1450,'2024-04-23',1,202403,12,0,6305.56),(1450,'2024-04-23',2,202403,12,0,3221.48),(1450,'2024-04-23',4,202403,12,0,28195.68),(1450,'2024-04-23',5,202403,12,0,18553.28),(1451,'2024-04-23',1,202403,12,0,6305.56),(1451,'2024-04-23',2,202403,12,0,3221.48),(1451,'2024-04-23',4,202403,12,0,28195.68),(1451,'2024-04-23',5,202403,12,0,18553.28),(1452,'2024-04-23',1,202403,12,0,6305.56),(1452,'2024-04-23',2,202403,12,0,3221.48),(1452,'2024-04-23',4,202403,12,0,28195.68),(1452,'2024-04-23',5,202403,12,0,18553.28),(1453,'2024-04-23',1,202403,12,0,6305.56),(1453,'2024-04-23',2,202403,12,0,3221.48),(1453,'2024-04-23',4,202403,12,0,28195.68),(1453,'2024-04-23',5,202403,12,0,18553.28),(1454,'2024-04-23',1,202403,12,0,6305.56),(1454,'2024-04-23',2,202403,12,0,3221.48),(1454,'2024-04-23',4,202403,12,0,28195.68),(1454,'2024-04-23',5,202403,12,0,18553.28),(1482,'2024-04-23',1,202403,12,0,6305.56),(1482,'2024-04-23',4,202403,12,0,28195.68),(1501,'2024-04-23',1,202403,12,0,6305.56),(1501,'2024-04-23',4,202403,12,0,28195.68),(1502,'2024-04-23',1,202403,12,0,6305.56),(1502,'2024-04-23',4,202403,12,0,28195.68),(1505,'2024-04-23',1,202403,12,0,6305.56),(1505,'2024-04-23',4,202403,12,0,28195.68),(1546,'2024-04-23',1,202403,12,0,6305.56),(1546,'2024-04-23',2,202403,12,0,3221.48),(1546,'2024-04-23',4,202403,12,0,28195.68),(1546,'2024-04-23',5,202403,12,0,18553.28),(1598,'2024-04-23',1,202403,12,0,6305.56),(1598,'2024-04-23',2,202403,12,0,3221.48),(1598,'2024-04-23',4,202403,12,0,28195.68),(1598,'2024-04-23',5,202403,12,0,18553.28),(1600,'2024-04-23',1,202403,12,0,6305.56),(1600,'2024-04-23',2,202403,12,0,3221.48),(1600,'2024-04-23',4,202403,12,0,28195.68),(1600,'2024-04-23',5,202403,12,0,18553.28),(1824,'2024-04-23',1,202403,12,0,3603.17),(1824,'2024-04-23',2,202403,12,0,1840.85),(1824,'2024-04-23',4,202403,12,0,12083.88),(1824,'2024-04-23',5,202403,12,0,7951.32),(1837,'2024-04-23',1,202403,12,0,6305.56),(1837,'2024-04-23',2,202403,12,0,3221.48),(1837,'2024-04-23',4,202403,12,0,28195.68),(1837,'2024-04-23',5,202403,12,0,18553.28),(1839,'2024-04-23',1,202403,12,0,6305.56),(1839,'2024-04-23',4,202403,12,0,28195.68),(1875,'2024-04-23',1,202403,12,0,6305.56),(1875,'2024-04-23',2,202403,12,0,3221.48),(1875,'2024-04-23',4,202403,12,0,28195.68),(1875,'2024-04-23',5,202403,12,0,18553.28),(1876,'2024-04-23',1,202403,12,0,6305.56),(1876,'2024-04-23',2,202403,12,0,3221.48),(1876,'2024-04-23',4,202403,12,0,28195.68),(1876,'2024-04-23',5,202403,12,0,18553.28),(1878,'2024-04-23',1,202403,12,0,6305.56),(1878,'2024-04-23',2,202403,12,0,3221.48),(1878,'2024-04-23',4,202403,12,0,28195.68),(1878,'2024-04-23',5,202403,12,0,18553.28),(1879,'2024-04-23',2,202403,12,0,3221.48),(1879,'2024-04-23',5,202403,12,0,18553.28),(1880,'2024-04-23',1,202403,12,0,6305.56),(1880,'2024-04-23',2,202403,12,0,3221.48),(1880,'2024-04-23',4,202403,12,0,28195.68),(1880,'2024-04-23',5,202403,12,0,18553.28),(1881,'2024-04-23',1,202403,12,0,6305.56),(1881,'2024-04-23',4,202403,12,0,28195.68),(1882,'2024-04-23',1,202403,12,0,6305.56),(1882,'2024-04-23',2,202403,12,0,3221.48),(1882,'2024-04-23',4,202403,12,0,28195.68),(1882,'2024-04-23',5,202403,12,0,18553.28),(1960,'2024-04-23',1,202403,12,0,6305.56),(1960,'2024-04-23',4,202403,12,0,28195.68),(1973,'2024-04-23',2,202403,12,0,3221.48),(1973,'2024-04-23',5,202403,12,0,18553.28),(2143,'2024-04-23',2,202403,12,0,3221.48),(2143,'2024-04-23',5,202403,12,0,18553.28),(2143,'2024-04-30',2,202403,7,127483,1380.63),(2143,'2024-04-30',5,202403,7,127483,12919.37),(2143,'2024-05-15',5,202403,11,128355,1.61),(2149,'2024-04-23',1,202403,12,0,3603.17),(2149,'2024-04-23',2,202403,12,0,1840.85),(2149,'2024-04-23',4,202403,12,0,12083.88),(2149,'2024-04-23',5,202403,12,0,7951.32),(2151,'2024-04-23',1,202403,12,0,3603.17),(2151,'2024-04-23',2,202403,12,0,1840.85),(2151,'2024-04-23',4,202403,12,0,12083.88),(2151,'2024-04-23',5,202403,12,0,7951.32),(2152,'2024-04-23',1,202403,12,0,6305.56),(2152,'2024-04-23',2,202403,12,0,3221.48),(2152,'2024-04-23',4,202403,12,0,28195.68),(2152,'2024-04-23',5,202403,12,0,18553.28),(2153,'2024-04-23',1,202403,12,0,3603.17),(2153,'2024-04-23',2,202403,12,0,1840.85),(2153,'2024-04-23',4,202403,12,0,12083.88),(2153,'2024-04-23',5,202403,12,0,7951.32),(2154,'2024-04-23',1,202403,12,0,3603.17),(2154,'2024-04-23',2,202403,12,0,1840.85),(2154,'2024-04-23',4,202403,12,0,12083.88),(2154,'2024-04-23',5,202403,12,0,7951.32),(2154,'2024-04-29',1,202403,7,127415,5404.77),(2154,'2024-04-29',2,202403,7,127415,2761.26),(2154,'2024-04-29',4,202403,7,127415,18125.76),(2154,'2024-04-29',5,202403,7,127415,11908.21),(2154,'2024-05-15',5,202403,11,128360,18.95),(2156,'2024-04-18',1,202403,7,126669,9007.94),(2156,'2024-04-18',2,202403,7,126669,4602.11),(2156,'2024-04-18',4,202403,7,126669,24589.95),(2156,'2024-04-23',4,202403,12,0,5619.69),(2156,'2024-04-23',5,202403,12,0,6464.19),(2156,'2024-05-15',5,202403,11,128361,18.95),(2157,'2024-04-23',1,202403,12,0,3603.17),(2157,'2024-04-23',2,202403,12,0,1840.85),(2157,'2024-04-23',4,202403,12,0,12083.88),(2157,'2024-04-23',5,202403,12,0,7951.32),(2158,'2024-04-23',1,202403,12,0,3603.17),(2158,'2024-04-23',2,202403,12,0,1840.85),(2158,'2024-04-23',4,202403,12,0,12083.88),(2158,'2024-04-23',5,202403,12,0,7951.32),(2158,'2024-04-26',1,202403,7,127160,5404.77),(2158,'2024-04-26',2,202403,7,127160,2761.26),(2158,'2024-04-26',4,202403,7,127160,18125.76),(2158,'2024-04-26',5,202403,7,127160,11908.21),(2158,'2024-05-15',5,202403,11,128363,18.95),(2159,'2024-04-23',1,202403,12,0,1351.19),(2159,'2024-04-23',2,202403,12,0,690.32),(2159,'2024-04-23',4,202403,12,0,4531.44),(2159,'2024-04-23',5,202403,12,0,2981.76),(2160,'2024-04-23',1,202403,12,0,3603.17),(2160,'2024-04-23',2,202403,12,0,1840.85),(2160,'2024-04-23',4,202403,12,0,12083.88),(2160,'2024-04-23',5,202403,12,0,7951.32),(2160,'2024-05-07',1,202403,7,127851,5404.77),(2160,'2024-05-07',2,202403,7,127851,2761.26),(2160,'2024-05-07',4,202403,7,127851,18125.76),(2160,'2024-05-07',5,202403,7,127851,11908.21),(2160,'2024-05-15',5,202403,11,128365,18.95),(2161,'2024-04-23',1,202403,12,0,3603.17),(2161,'2024-04-23',2,202403,12,0,1840.85),(2161,'2024-04-23',4,202403,12,0,12083.88),(2161,'2024-04-23',5,202403,12,0,7951.32),(2161,'2024-05-15',5,202403,11,128366,18.95),(2162,'2024-04-23',1,202403,12,0,3603.17),(2162,'2024-04-23',2,202403,12,0,1840.85),(2162,'2024-04-23',4,202403,12,0,12083.88),(2162,'2024-04-23',5,202403,12,0,7951.32),(2163,'2024-04-22',1,202403,7,126801,9007.94),(2163,'2024-04-22',2,202403,7,126801,4602.11),(2163,'2024-04-22',4,202403,7,126801,24589.95),(2163,'2024-04-23',4,202403,12,0,5619.69),(2163,'2024-04-23',5,202403,12,0,6464.19),(2163,'2024-05-15',5,202403,11,128368,18.95),(2165,'2024-04-23',1,202403,12,0,3603.17),(2165,'2024-04-23',2,202403,12,0,1840.85),(2165,'2024-04-23',4,202403,12,0,12083.88),(2165,'2024-04-23',5,202403,12,0,7951.32),(2165,'2024-04-30',1,202403,7,127484,5404.77),(2165,'2024-04-30',2,202403,7,127484,2761.26),(2165,'2024-04-30',4,202403,7,127484,18125.76),(2165,'2024-04-30',5,202403,7,127484,11908.21),(2165,'2024-05-15',5,202403,11,128369,18.95),(2166,'2024-04-23',1,202403,12,0,3603.17),(2166,'2024-04-23',2,202403,12,0,1840.85),(2166,'2024-04-23',4,202403,12,0,12083.88),(2166,'2024-04-23',5,202403,12,0,7951.32),(2166,'2024-05-09',1,202403,7,127877,5404.77),(2166,'2024-05-09',2,202403,7,127877,2761.26),(2166,'2024-05-09',4,202403,7,127877,18125.76),(2166,'2024-05-09',5,202403,7,127877,11908.21),(2166,'2024-05-15',5,202403,11,128370,18.95),(2167,'2024-04-23',1,202403,12,0,3603.17),(2167,'2024-04-23',2,202403,12,0,1840.85),(2167,'2024-04-23',4,202403,12,0,12083.88),(2167,'2024-04-23',5,202403,12,0,7951.32),(2168,'2024-04-23',1,202403,12,0,3603.17),(2168,'2024-04-23',2,202403,12,0,1840.85),(2168,'2024-04-23',4,202403,12,0,12083.88),(2168,'2024-04-23',5,202403,12,0,7951.32),(2168,'2024-05-06',1,202403,7,127750,5404.77),(2168,'2024-05-06',2,202403,7,127750,2761.26),(2168,'2024-05-06',4,202403,7,127750,18125.76),(2168,'2024-05-06',5,202403,7,127750,11908.21),(2168,'2024-05-15',5,202403,11,128372,18.95),(2170,'2024-04-23',1,202403,12,0,6305.56),(2170,'2024-04-23',2,202403,12,0,3221.48),(2170,'2024-04-23',4,202403,12,0,28195.68),(2170,'2024-04-23',5,202403,12,0,18553.28),(2170,'2024-04-27',1,202403,7,127206,2702.38),(2170,'2024-04-27',2,202403,7,127206,1380.63),(2170,'2024-04-27',4,202403,7,127206,12083.84),(2170,'2024-04-27',5,202403,7,127206,7933.15),(2170,'2024-05-15',5,202403,11,128373,18.21),(2172,'2024-04-23',1,202403,12,0,3603.17),(2172,'2024-04-23',2,202403,12,0,1840.85),(2172,'2024-04-23',4,202403,12,0,12083.88),(2172,'2024-04-23',5,202403,12,0,7951.32),(2174,'2024-04-30',1,202403,7,127485,9007.94),(2174,'2024-04-30',2,202403,7,127485,4602.11),(2174,'2024-04-30',4,202403,7,127485,15104.82),(2174,'2024-04-30',5,202403,7,127485,9939.24),(2174,'2024-04-30',50,202403,7,127485,18.74),(2174,'2024-04-30',60,202403,7,127485,4503.98),(2174,'2024-04-30',61,202403,7,127485,7552.44),(2174,'2024-04-30',90,202403,7,127485,2301.05),(2174,'2024-04-30',91,202403,7,127485,4969.68),(2177,'2024-04-23',1,202403,12,0,1351.19),(2177,'2024-04-23',2,202403,12,0,690.32),(2177,'2024-04-23',4,202403,12,0,4531.44),(2177,'2024-04-23',5,202403,12,0,2981.76),(2177,'2024-05-15',5,202403,11,128375,43.46),(2179,'2024-04-23',1,202403,12,0,6305.56),(2179,'2024-04-23',4,202403,12,0,28195.68),(2182,'2024-04-23',1,202403,12,0,3603.17),(2182,'2024-04-23',2,202403,12,0,1840.85),(2182,'2024-04-23',4,202403,12,0,12083.88),(2182,'2024-04-23',5,202403,12,0,7951.32),(2183,'2024-04-23',1,202403,12,0,3603.17),(2183,'2024-04-23',2,202403,12,0,1840.85),(2183,'2024-04-23',4,202403,12,0,12083.88),(2183,'2024-04-23',5,202403,12,0,7951.32),(2184,'2024-05-03',1,202403,7,127707,9007.94),(2184,'2024-05-03',2,202403,7,127707,4602.11),(2184,'2024-05-03',4,202403,7,127707,40279.52),(2184,'2024-05-03',5,202403,7,127707,26504.64),(2184,'2024-05-03',50,202403,7,127707,8.44),(2184,'2024-05-03',60,202403,7,127707,4503.98),(2184,'2024-05-03',61,202403,7,127707,20139.84),(2184,'2024-05-03',90,202403,7,127707,2301.05),(2184,'2024-05-03',91,202403,7,127707,13252.48),(2185,'2024-04-23',1,202403,12,0,6305.56),(2185,'2024-04-23',4,202403,12,0,28195.68),(2185,'2024-04-24',1,202403,7,126932,2702.38),(2185,'2024-04-24',4,202403,7,126932,12083.84),(2185,'2024-04-24',50,202403,7,126932,13.78),(2186,'2024-04-23',1,202403,12,0,3603.17),(2186,'2024-04-23',2,202403,12,0,1840.85),(2186,'2024-04-23',4,202403,12,0,12083.88),(2186,'2024-04-23',5,202403,12,0,7951.32),(2187,'2024-04-19',1,202403,7,126723,9007.94),(2187,'2024-04-19',2,202403,7,126723,4602.11),(2187,'2024-04-19',4,202403,7,126723,24589.95),(2187,'2024-04-23',4,202403,12,0,5619.69),(2187,'2024-04-23',5,202403,12,0,6464.19),(2187,'2024-05-15',5,202403,11,128379,18.95),(2188,'2024-04-23',1,202403,12,0,1351.19),(2188,'2024-04-23',2,202403,12,0,690.32),(2188,'2024-05-03',1,202403,7,127708,7656.75),(2188,'2024-05-03',2,202403,7,127708,3911.79),(2188,'2024-05-03',50,202403,7,127708,31.46),(2188,'2024-05-03',93,202403,7,127708,0.00),(2189,'2024-04-23',1,202403,12,0,6305.56),(2189,'2024-04-23',4,202403,12,0,28195.68),(2191,'2024-04-23',1,202403,12,0,6305.56),(2191,'2024-04-23',2,202403,12,0,3221.48),(2191,'2024-04-23',4,202403,12,0,28195.68),(2191,'2024-04-23',5,202403,12,0,18553.28),(2192,'2024-04-23',1,202403,12,0,6305.56),(2192,'2024-04-23',2,202403,12,0,3221.48),(2192,'2024-04-23',4,202403,12,0,28195.68),(2192,'2024-04-23',5,202403,12,0,18553.28),(2193,'2024-04-23',1,202403,12,0,6305.56),(2193,'2024-04-23',2,202403,12,0,3221.48),(2193,'2024-04-23',4,202403,12,0,28195.68),(2193,'2024-04-23',5,202403,12,0,18553.28),(2194,'2024-04-23',1,202403,12,0,3603.17),(2194,'2024-04-23',2,202403,12,0,1840.85),(2194,'2024-04-23',4,202403,12,0,12083.88),(2194,'2024-04-23',5,202403,12,0,7951.32),(2194,'2024-05-03',1,202403,7,127645,5404.77),(2194,'2024-05-03',2,202403,7,127645,2761.26),(2194,'2024-05-03',4,202403,7,127645,18125.76),(2194,'2024-05-03',5,202403,7,127645,11908.21),(2194,'2024-05-15',5,202403,11,128383,18.95),(2195,'2024-04-23',1,202403,12,0,3603.17),(2195,'2024-04-23',2,202403,12,0,1840.85),(2195,'2024-04-23',4,202403,12,0,12083.88),(2195,'2024-04-23',5,202403,12,0,7951.32),(2195,'2024-05-02',1,202403,7,127536,5404.77),(2195,'2024-05-02',2,202403,7,127536,2761.26),(2195,'2024-05-02',4,202403,7,127536,18125.76),(2195,'2024-05-02',5,202403,7,127536,11908.21),(2195,'2024-05-15',5,202403,11,128384,18.95),(2196,'2024-04-23',1,202403,12,0,6305.56),(2196,'2024-04-23',2,202403,12,0,3221.48),(2196,'2024-04-23',4,202403,12,0,28195.68),(2196,'2024-04-23',5,202403,12,0,18553.28),(2197,'2024-04-23',1,202403,12,0,6305.56),(2197,'2024-04-23',2,202403,12,0,3221.48),(2197,'2024-04-23',4,202403,12,0,28195.68),(2197,'2024-04-23',5,202403,12,0,18553.28),(2198,'2024-04-23',1,202403,12,0,6305.56),(2198,'2024-04-23',4,202403,12,0,28195.68),(2200,'2024-04-23',1,202403,12,0,1351.19),(2200,'2024-04-23',2,202403,12,0,690.32),(2200,'2024-04-23',4,202403,12,0,4531.44),(2200,'2024-04-23',5,202403,12,0,2981.76),(2200,'2024-05-02',1,202403,7,127537,7656.75),(2200,'2024-05-02',2,202403,7,127537,3911.79),(2200,'2024-05-02',4,202403,7,127537,25678.20),(2200,'2024-05-02',5,202403,7,127537,16853.26),(2200,'2024-05-15',5,202403,11,128387,43.46),(2202,'2024-04-23',1,202403,12,0,6305.56),(2202,'2024-04-23',4,202403,12,0,28195.68),(2202,'2024-04-26',1,202403,7,127101,2702.38),(2202,'2024-04-26',4,202403,7,127101,12083.84),(2202,'2024-04-26',50,202403,7,127101,13.78),(2202,'2024-04-26',93,202403,7,127101,0.00),(2206,'2024-04-23',1,202403,12,0,6305.56),(2206,'2024-04-23',4,202403,12,0,28195.68),(2207,'2024-04-23',1,202403,12,0,6305.56),(2207,'2024-04-23',2,202403,12,0,3221.48),(2207,'2024-04-23',4,202403,12,0,28195.68),(2207,'2024-04-23',5,202403,12,0,18553.28),(2208,'2024-04-23',1,202403,12,0,6305.56),(2208,'2024-04-23',2,202403,12,0,3221.48),(2208,'2024-04-23',4,202403,12,0,28195.68),(2208,'2024-04-23',5,202403,12,0,18553.28),(2209,'2024-04-23',1,202403,12,0,3603.17),(2209,'2024-04-23',2,202403,12,0,1840.85),(2209,'2024-04-23',4,202403,12,0,12083.88),(2209,'2024-04-23',5,202403,12,0,7951.32),(2210,'2024-04-23',1,202403,12,0,6305.56),(2210,'2024-04-23',4,202403,12,0,28195.68),(2211,'2024-04-23',1,202403,12,0,6305.56),(2211,'2024-04-23',4,202403,12,0,28195.68),(2212,'2024-04-23',1,202403,12,0,6305.56),(2212,'2024-04-23',4,202403,12,0,28195.68),(2214,'2024-04-23',1,202403,12,0,6305.56),(2214,'2024-04-23',4,202403,12,0,28195.68),(2215,'2024-04-23',1,202403,12,0,6305.56),(2215,'2024-04-23',4,202403,12,0,28195.68),(2217,'2024-04-23',1,202403,12,0,6305.56),(2217,'2024-04-23',4,202403,12,0,28195.68),(2218,'2024-04-23',1,202403,12,0,6305.56),(2218,'2024-04-23',4,202403,12,0,28195.68),(2219,'2024-04-23',1,202403,12,0,6305.56),(2219,'2024-04-23',4,202403,12,0,28195.68),(2222,'2024-04-23',1,202403,12,0,6305.56),(2222,'2024-04-23',4,202403,12,0,28195.68),(2224,'2024-04-23',1,202403,12,0,6305.56),(2224,'2024-04-23',4,202403,12,0,28195.68),(2239,'2024-04-23',1,202403,12,0,6305.56),(2239,'2024-04-23',4,202403,12,0,28195.68),(2240,'2024-04-23',1,202403,12,0,6305.56),(2240,'2024-04-23',4,202403,12,0,28195.68),(2241,'2024-04-23',1,202403,12,0,6305.56),(2241,'2024-04-23',4,202403,12,0,28195.68),(2244,'2024-04-23',1,202403,12,0,6305.56),(2244,'2024-04-23',4,202403,12,0,28195.68),(2246,'2024-04-23',1,202403,12,0,6305.56),(2246,'2024-04-23',4,202403,12,0,28195.68),(2248,'2024-04-23',1,202403,12,0,6305.56),(2248,'2024-04-23',4,202403,12,0,28195.68),(2249,'2024-04-23',1,202403,12,0,6305.56),(2249,'2024-04-23',4,202403,12,0,28195.68),(2250,'2024-04-23',1,202403,12,0,6305.56),(2250,'2024-04-23',4,202403,12,0,28195.68),(2251,'2024-04-23',1,202403,12,0,6305.56),(2251,'2024-04-23',4,202403,12,0,28195.68),(2251,'2024-04-24',1,202403,7,126933,2702.38),(2251,'2024-04-24',4,202403,7,126933,12083.84),(2251,'2024-04-24',50,202403,7,126933,13.78),(2252,'2024-04-23',1,202403,7,126830,2702.38),(2252,'2024-04-23',1,202403,12,0,6305.56),(2252,'2024-04-23',4,202403,7,126830,12083.84),(2252,'2024-04-23',4,202403,12,0,28195.68),(2252,'2024-04-23',50,202403,7,126830,13.78),(2253,'2024-04-23',1,202403,12,0,6305.56),(2253,'2024-04-23',2,202403,12,0,3221.48),(2253,'2024-04-23',4,202403,12,0,28195.68),(2253,'2024-04-23',5,202403,12,0,18553.28),(2254,'2024-04-23',1,202403,12,0,6305.56),(2254,'2024-04-23',4,202403,12,0,28195.68),(2254,'2024-04-29',1,202403,7,127264,2702.38),(2254,'2024-04-29',4,202403,7,127264,12083.84),(2254,'2024-04-29',50,202403,7,127264,13.78),(2255,'2024-04-23',1,202403,12,0,6305.56),(2255,'2024-04-23',2,202403,12,0,3221.48),(2255,'2024-04-23',4,202403,12,0,28195.68),(2255,'2024-04-23',5,202403,12,0,18553.28),(2256,'2024-04-23',1,202403,12,0,6305.56),(2256,'2024-04-23',4,202403,12,0,28195.68),(2263,'2024-04-23',1,202403,12,0,6305.56),(2263,'2024-04-23',4,202403,12,0,28195.68),(2264,'2024-04-23',1,202403,12,0,6305.56),(2264,'2024-04-23',4,202403,12,0,28195.68),(2264,'2024-05-08',1,202403,7,127852,2702.38),(2264,'2024-05-08',4,202403,7,127852,12083.84),(2264,'2024-05-08',50,202403,7,127852,13.78),(2265,'2024-04-23',1,202403,12,0,3603.17),(2265,'2024-04-23',2,202403,12,0,1840.85),(2265,'2024-04-23',4,202403,12,0,12083.88),(2265,'2024-04-23',5,202403,12,0,7951.32),(2265,'2024-05-03',1,202403,7,127646,5404.77),(2265,'2024-05-03',2,202403,7,127646,2761.26),(2265,'2024-05-03',4,202403,7,127646,18125.76),(2265,'2024-05-03',5,202403,7,127646,11908.21),(2265,'2024-05-15',5,202403,11,128393,18.95),(2269,'2024-04-23',1,202403,12,0,6305.56),(2269,'2024-04-23',4,202403,12,0,28195.68),(2271,'2024-04-23',1,202403,12,0,6305.56),(2271,'2024-04-23',4,202403,12,0,28195.68),(2272,'2024-04-23',1,202403,12,0,6305.56),(2272,'2024-04-23',2,202403,12,0,3221.48),(2272,'2024-04-27',1,202403,7,127265,2702.38),(2272,'2024-04-27',2,202403,7,127265,1380.63),(2272,'2024-04-27',50,202403,7,127265,16.99),(2273,'2024-04-23',1,202403,12,0,6305.56),(2273,'2024-04-23',4,202403,12,0,28195.68),(2274,'2024-04-23',1,202403,12,0,6305.56),(2274,'2024-04-23',4,202403,12,0,28195.68),(2275,'2024-04-23',1,202403,12,0,6305.56),(2275,'2024-04-23',4,202403,12,0,28195.68),(2278,'2024-04-23',1,202403,12,0,6305.56),(2278,'2024-04-23',4,202403,12,0,28195.68),(2279,'2024-04-23',1,202403,12,0,6305.56),(2279,'2024-04-23',4,202403,12,0,28195.68),(2280,'2024-04-23',1,202403,12,0,6305.56),(2280,'2024-04-23',4,202403,12,0,28195.68),(2281,'2024-04-23',1,202403,12,0,6305.56),(2282,'2024-04-23',1,202403,12,0,6305.56),(2282,'2024-04-23',4,202403,12,0,28195.68),(2283,'2024-04-23',1,202403,12,0,6305.56),(2283,'2024-04-23',4,202403,12,0,28195.68),(2284,'2024-04-23',1,202403,12,0,6305.56),(2284,'2024-04-23',4,202403,12,0,28195.68),(2285,'2024-04-23',1,202403,12,0,6305.56),(2285,'2024-04-23',4,202403,12,0,28195.68),(2286,'2024-04-23',1,202403,12,0,6305.56),(2286,'2024-04-23',4,202403,12,0,28195.68),(2286,'2024-04-29',1,202403,7,127266,2702.38),(2286,'2024-04-29',4,202403,7,127266,12083.84),(2286,'2024-04-29',50,202403,7,127266,13.78),(2287,'2024-04-23',1,202403,12,0,6305.56),(2287,'2024-04-23',2,202403,12,0,3221.48),(2287,'2024-04-23',4,202403,12,0,28195.68),(2287,'2024-04-23',5,202403,12,0,18553.28),(2288,'2024-04-23',1,202403,12,0,6305.56),(2288,'2024-04-23',4,202403,12,0,28195.68),(2290,'2024-04-23',1,202403,12,0,6305.56),(2290,'2024-04-23',2,202403,12,0,3221.48),(2290,'2024-04-23',4,202403,12,0,28195.68),(2290,'2024-04-23',5,202403,12,0,18553.28),(2291,'2024-04-23',1,202403,12,0,6305.56),(2291,'2024-04-23',4,202403,12,0,28195.68),(2292,'2024-04-23',1,202403,12,0,6305.56),(2292,'2024-04-23',4,202403,12,0,28195.68),(2294,'2024-04-23',1,202403,12,0,6305.56),(2294,'2024-04-23',2,202403,12,0,3221.48),(2294,'2024-04-23',4,202403,12,0,28195.68),(2294,'2024-04-23',5,202403,12,0,18553.28),(2294,'2024-05-15',5,202403,11,128397,18.21),(2295,'2024-04-23',1,202403,12,0,6305.56),(2295,'2024-04-23',2,202403,12,0,3221.48),(2295,'2024-04-23',4,202403,12,0,28195.68),(2295,'2024-04-23',5,202403,12,0,18553.28),(2296,'2024-04-23',1,202403,12,0,6305.56),(2296,'2024-04-23',2,202403,12,0,3221.48),(2296,'2024-04-29',1,202403,7,127416,2702.38),(2296,'2024-04-29',2,202403,7,127416,1380.63),(2296,'2024-04-29',50,202403,7,127416,16.99),(2297,'2024-04-23',1,202403,12,0,3603.17),(2297,'2024-04-23',2,202403,12,0,1840.85),(2297,'2024-04-23',4,202403,12,0,12083.88),(2297,'2024-04-23',5,202403,12,0,7951.32),(2298,'2024-04-23',1,202403,12,0,3603.17),(2298,'2024-04-23',2,202403,12,0,1840.85),(2298,'2024-04-23',4,202403,12,0,12083.88),(2298,'2024-04-23',5,202403,12,0,7951.32),(2299,'2024-04-23',1,202403,12,0,6305.56),(2299,'2024-04-23',2,202403,12,0,3221.48),(2299,'2024-04-23',4,202403,12,0,28195.68),(2299,'2024-04-23',5,202403,12,0,18553.28),(2299,'2024-04-30',1,202403,7,127417,2702.38),(2299,'2024-04-30',2,202403,7,127417,1380.63),(2299,'2024-04-30',4,202403,7,127417,12083.84),(2299,'2024-04-30',5,202403,7,127417,7933.15),(2299,'2024-05-15',5,202403,11,128401,18.21),(2300,'2024-04-23',1,202403,12,0,6305.56),(2300,'2024-04-23',2,202403,12,0,3221.48),(2301,'2024-04-23',1,202403,12,0,6305.56),(2301,'2024-04-23',2,202403,12,0,3221.48),(2301,'2024-04-23',4,202403,12,0,28195.68),(2301,'2024-04-23',5,202403,12,0,18553.28),(2302,'2024-04-23',1,202403,12,0,6305.56),(2302,'2024-04-23',4,202403,12,0,28195.68),(2305,'2024-04-23',1,202403,12,0,6305.56),(2305,'2024-04-23',2,202403,12,0,3221.48),(2305,'2024-04-23',4,202403,12,0,28195.68),(2305,'2024-04-23',5,202403,12,0,18553.28),(2305,'2024-05-10',1,202403,7,127918,2702.38),(2305,'2024-05-10',2,202403,7,127918,1380.63),(2305,'2024-05-10',4,202403,7,127918,12083.84),(2305,'2024-05-10',5,202403,7,127918,7933.15),(2305,'2024-05-15',5,202403,11,128403,18.21),(2306,'2024-04-23',1,202403,12,0,3603.17),(2306,'2024-04-23',2,202403,12,0,1840.85),(2306,'2024-04-23',4,202403,12,0,12083.88),(2306,'2024-04-23',5,202403,12,0,7951.32),(2307,'2024-04-23',1,202403,12,0,6305.56),(2307,'2024-04-23',2,202403,12,0,3221.48),(2307,'2024-04-23',4,202403,12,0,28195.68),(2307,'2024-04-23',5,202403,12,0,18553.28),(2308,'2024-04-23',1,202403,12,0,6305.56),(2308,'2024-04-23',2,202403,12,0,3221.48),(2308,'2024-04-23',4,202403,12,0,28195.68),(2308,'2024-04-23',5,202403,12,0,18553.28),(2309,'2024-04-23',1,202403,12,0,6305.56),(2309,'2024-04-23',2,202403,12,0,3221.48),(2309,'2024-04-23',4,202403,12,0,28195.68),(2309,'2024-04-23',5,202403,12,0,18553.28),(2310,'2024-04-23',1,202403,12,0,6305.56),(2310,'2024-04-23',2,202403,12,0,3221.48),(2310,'2024-04-23',4,202403,12,0,28195.68),(2310,'2024-04-23',5,202403,12,0,18553.28),(2311,'2024-04-23',1,202403,12,0,6305.56),(2311,'2024-04-23',2,202403,12,0,3221.48),(2311,'2024-04-23',4,202403,12,0,28195.68),(2311,'2024-04-23',5,202403,12,0,18553.28),(2312,'2024-04-23',1,202403,12,0,6305.56),(2312,'2024-04-23',2,202403,12,0,3221.48),(2312,'2024-04-23',4,202403,12,0,28195.68),(2312,'2024-04-23',5,202403,12,0,18553.28),(2313,'2024-04-23',1,202403,12,0,6305.56),(2313,'2024-04-23',2,202403,12,0,3221.48),(2313,'2024-04-23',4,202403,12,0,28195.68),(2313,'2024-04-23',5,202403,12,0,18553.28),(2314,'2024-04-23',1,202403,12,0,6305.56),(2314,'2024-04-23',2,202403,12,0,3221.48),(2314,'2024-04-23',4,202403,12,0,28195.68),(2314,'2024-04-23',5,202403,12,0,18553.28),(2315,'2024-04-23',1,202403,12,0,6305.56),(2315,'2024-04-23',2,202403,12,0,3221.48),(2315,'2024-04-23',4,202403,12,0,28195.68),(2315,'2024-04-23',5,202403,12,0,18553.28),(2316,'2024-04-22',1,202403,7,126724,9007.94),(2316,'2024-04-22',2,202403,7,126724,4602.11),(2316,'2024-04-22',4,202403,7,126724,10489.95),(2316,'2024-04-23',4,202403,12,0,28195.68),(2316,'2024-04-23',5,202403,12,0,4711.67),(2316,'2024-05-15',5,202403,11,128414,18.21),(2317,'2024-04-23',1,202403,12,0,6305.56),(2317,'2024-04-23',2,202403,12,0,3221.48),(2317,'2024-04-23',4,202403,12,0,28195.68),(2317,'2024-04-23',5,202403,12,0,18553.28),(2317,'2024-04-30',1,202403,7,127486,2702.38),(2317,'2024-04-30',2,202403,7,127486,1380.63),(2317,'2024-04-30',4,202403,7,127486,12083.84),(2317,'2024-04-30',5,202403,7,127486,7933.15),(2317,'2024-05-15',5,202403,11,128415,18.21),(2318,'2024-04-23',1,202403,12,0,6305.56),(2318,'2024-04-23',2,202403,12,0,3221.48),(2318,'2024-04-23',4,202403,12,0,28195.68),(2318,'2024-04-23',5,202403,12,0,18553.28),(2319,'2024-04-23',1,202403,12,0,6305.56),(2319,'2024-04-23',2,202403,12,0,3221.48),(2319,'2024-04-23',4,202403,12,0,28195.68),(2319,'2024-04-23',5,202403,12,0,18553.28),(2319,'2024-04-26',1,202403,7,127161,2702.38),(2319,'2024-04-26',2,202403,7,127161,1380.63),(2319,'2024-04-26',4,202403,7,127161,12083.84),(2319,'2024-04-26',5,202403,7,127161,7933.15),(2319,'2024-05-15',5,202403,11,128417,18.21),(2320,'2024-04-23',1,202403,12,0,6305.56),(2320,'2024-04-23',2,202403,12,0,3221.48),(2320,'2024-04-23',4,202403,12,0,28195.68),(2320,'2024-04-23',5,202403,12,0,18553.28),(2321,'2024-04-23',1,202403,12,0,6305.56),(2321,'2024-04-23',2,202403,12,0,3221.48),(2321,'2024-04-23',4,202403,12,0,28195.68),(2321,'2024-04-23',5,202403,12,0,18553.28),(2322,'2024-04-23',1,202403,12,0,6305.56),(2322,'2024-04-23',2,202403,12,0,3221.48),(2322,'2024-04-23',4,202403,12,0,28195.68),(2322,'2024-04-23',5,202403,12,0,18553.28),(2324,'2024-04-23',1,202403,12,0,6305.56),(2324,'2024-04-23',2,202403,12,0,3221.48),(2324,'2024-04-23',4,202403,12,0,28195.68),(2324,'2024-04-23',5,202403,12,0,18553.28),(2325,'2024-04-23',1,202403,12,0,6305.56),(2325,'2024-04-23',2,202403,12,0,3221.48),(2325,'2024-04-23',4,202403,12,0,28195.68),(2325,'2024-04-23',5,202403,12,0,18553.28),(2326,'2024-04-23',1,202403,12,0,6305.56),(2326,'2024-04-23',2,202403,12,0,3221.48),(2326,'2024-04-23',4,202403,12,0,28195.68),(2326,'2024-04-23',5,202403,12,0,18553.28),(2326,'2024-05-15',5,202403,11,128423,18.21),(2327,'2024-04-23',1,202403,12,0,6305.56),(2327,'2024-04-23',2,202403,12,0,3221.48),(2327,'2024-04-23',4,202403,12,0,28195.68),(2327,'2024-04-23',5,202403,12,0,18553.28),(2328,'2024-04-23',1,202403,7,126888,2702.38),(2328,'2024-04-23',1,202403,12,0,6305.56),(2328,'2024-04-23',2,202403,7,126888,1380.63),(2328,'2024-04-23',2,202403,12,0,3221.48),(2328,'2024-04-23',50,202403,7,126888,16.99),(2329,'2024-04-23',1,202403,7,126916,2702.38),(2329,'2024-04-23',1,202403,12,0,6305.56),(2329,'2024-04-23',4,202403,7,126916,12083.84),(2329,'2024-04-23',4,202403,12,0,28195.68),(2329,'2024-04-23',50,202403,7,126916,13.78),(2330,'2024-04-23',1,202403,12,0,6305.56),(2330,'2024-04-23',2,202403,12,0,3221.48),(2331,'2024-04-22',1,202403,7,126725,9007.94),(2331,'2024-04-22',2,202403,7,126725,4602.11),(2331,'2024-04-22',4,202403,7,126725,10489.95),(2331,'2024-04-23',4,202403,12,0,28195.68),(2331,'2024-04-23',5,202403,12,0,4711.67),(2331,'2024-05-15',5,202403,11,128425,18.21),(2332,'2024-04-23',1,202403,12,0,6305.56),(2332,'2024-04-23',2,202403,12,0,3221.48),(2332,'2024-04-23',4,202403,12,0,28195.68),(2332,'2024-04-23',5,202403,12,0,18553.28),(2333,'2024-04-23',1,202403,12,0,6305.56),(2333,'2024-04-23',2,202403,12,0,3221.48),(2334,'2024-04-23',1,202403,12,0,6305.56),(2334,'2024-04-23',2,202403,12,0,3221.48),(2334,'2024-04-23',4,202403,12,0,28195.68),(2334,'2024-04-23',5,202403,12,0,18553.28),(2335,'2024-04-23',1,202403,12,0,6305.56),(2335,'2024-04-23',2,202403,12,0,3221.48),(2335,'2024-04-23',4,202403,12,0,28195.68),(2335,'2024-04-23',5,202403,12,0,18553.28),(2337,'2024-04-23',1,202403,12,0,6305.56),(2337,'2024-04-23',2,202403,12,0,3221.48),(2337,'2024-04-23',4,202403,12,0,28195.68),(2337,'2024-04-23',5,202403,12,0,18553.28),(2338,'2024-04-23',1,202403,12,0,6305.56),(2338,'2024-04-23',2,202403,12,0,3221.48),(2338,'2024-04-23',4,202403,12,0,28195.68),(2338,'2024-04-23',5,202403,12,0,18553.28),(2340,'2024-04-23',1,202403,12,0,6305.56),(2340,'2024-04-23',2,202403,12,0,3221.48),(2340,'2024-04-23',4,202403,12,0,28195.68),(2340,'2024-04-23',5,202403,12,0,18553.28),(2341,'2024-04-23',1,202403,7,126831,2702.38),(2341,'2024-04-23',1,202403,12,0,6305.56),(2341,'2024-04-23',2,202403,7,126831,1380.63),(2341,'2024-04-23',2,202403,12,0,3221.48),(2341,'2024-04-23',50,202403,7,126831,16.99),(2342,'2024-04-23',1,202403,12,0,6305.56),(2342,'2024-04-23',2,202403,12,0,3221.48),(2342,'2024-04-23',4,202403,12,0,28195.68),(2342,'2024-04-23',5,202403,12,0,18553.28),(2343,'2024-04-22',1,202403,7,126726,9007.94),(2343,'2024-04-22',2,202403,7,126726,4602.11),(2343,'2024-04-22',4,202403,7,126726,10489.95),(2343,'2024-04-23',4,202403,12,0,28195.68),(2343,'2024-04-23',5,202403,12,0,4711.67),(2343,'2024-05-15',5,202403,11,128433,18.21),(2344,'2024-04-23',1,202403,12,0,6305.56),(2344,'2024-04-23',4,202403,12,0,28195.68),(2344,'2024-05-10',1,202403,7,127905,2702.38),(2344,'2024-05-10',4,202403,7,127905,12083.84),(2344,'2024-05-10',50,202403,7,127905,13.78),(2345,'2024-04-23',1,202403,12,0,6305.56),(2345,'2024-04-23',2,202403,12,0,3221.48),(2345,'2024-04-23',4,202403,12,0,28195.68),(2345,'2024-04-23',5,202403,12,0,18553.28),(2346,'2024-04-23',1,202403,12,0,6305.56),(2346,'2024-04-23',2,202403,12,0,3221.48),(2346,'2024-04-23',4,202403,12,0,28195.68),(2346,'2024-04-23',5,202403,12,0,18553.28),(2346,'2024-05-15',5,202403,11,128435,18.21),(2347,'2024-04-23',1,202403,12,0,6305.56),(2347,'2024-04-23',2,202403,12,0,3221.48),(2347,'2024-04-23',4,202403,12,0,28195.68),(2347,'2024-04-23',5,202403,12,0,18553.28),(2347,'2024-04-25',1,202403,7,127052,2702.38),(2347,'2024-04-25',2,202403,7,127052,1380.63),(2347,'2024-04-25',4,202403,7,127052,12083.84),(2347,'2024-04-25',5,202403,7,127052,7933.15),(2347,'2024-05-15',5,202403,11,128436,18.21),(2348,'2024-04-23',1,202403,12,0,6305.56),(2348,'2024-04-23',4,202403,12,0,28195.68),(2349,'2024-04-23',1,202403,12,0,6305.56),(2349,'2024-04-23',4,202403,12,0,28195.68),(2351,'2024-04-23',1,202403,12,0,6305.56),(2351,'2024-04-23',2,202403,12,0,3221.48),(2351,'2024-04-23',4,202403,12,0,28195.68),(2351,'2024-04-23',5,202403,12,0,18553.28),(2352,'2024-04-23',1,202403,12,0,6305.56),(2352,'2024-04-23',2,202403,12,0,3221.48),(2352,'2024-04-23',4,202403,12,0,28195.68),(2352,'2024-04-23',5,202403,12,0,18553.28),(2353,'2024-04-23',1,202403,12,0,6305.56),(2353,'2024-04-23',2,202403,12,0,3221.48),(2353,'2024-04-23',4,202403,12,0,28195.68),(2353,'2024-04-23',5,202403,12,0,18553.28),(2354,'2024-04-23',1,202403,12,0,6305.56),(2354,'2024-04-23',2,202403,12,0,3221.48),(2354,'2024-04-23',4,202403,12,0,28195.68),(2354,'2024-04-23',5,202403,12,0,18553.28),(2355,'2024-04-23',1,202403,12,0,6305.56),(2355,'2024-04-23',4,202403,12,0,28195.68),(2356,'2024-04-22',1,202403,7,126727,9007.94),(2356,'2024-04-22',2,202403,7,126727,4602.11),(2356,'2024-04-22',4,202403,7,126727,10489.95),(2356,'2024-04-23',4,202403,12,0,28195.68),(2356,'2024-04-23',5,202403,12,0,4711.67),(2356,'2024-05-15',5,202403,11,128441,18.21),(2357,'2024-04-23',1,202403,12,0,6305.56),(2357,'2024-04-23',2,202403,12,0,3221.48),(2357,'2024-04-23',4,202403,12,0,28195.68),(2357,'2024-04-23',5,202403,12,0,18553.28),(2357,'2024-04-26',1,202403,7,127102,2702.38),(2357,'2024-04-26',2,202403,7,127102,1380.63),(2357,'2024-04-26',4,202403,7,127102,12083.84),(2357,'2024-04-26',5,202403,7,127102,7933.15),(2357,'2024-05-15',5,202403,11,128442,18.21),(2358,'2024-04-23',1,202403,12,0,6305.56),(2358,'2024-04-23',2,202403,12,0,3221.48),(2358,'2024-04-23',4,202403,12,0,28195.68),(2358,'2024-04-23',5,202403,12,0,18553.28),(2359,'2024-04-23',1,202403,12,0,6305.56),(2359,'2024-04-23',4,202403,12,0,28195.68),(2360,'2024-04-23',1,202403,12,0,6305.56),(2360,'2024-04-23',2,202403,12,0,3221.48),(2360,'2024-04-23',4,202403,12,0,28195.68),(2360,'2024-04-23',5,202403,12,0,18553.28),(2362,'2024-04-23',1,202403,12,0,6305.56),(2362,'2024-04-23',4,202403,12,0,28195.68),(2363,'2024-04-23',1,202403,12,0,6305.56),(2363,'2024-04-23',4,202403,12,0,28195.68),(2365,'2024-04-23',1,202403,12,0,6305.56),(2365,'2024-04-23',4,202403,12,0,28195.68),(2366,'2024-04-23',1,202403,12,0,6305.56),(2366,'2024-04-23',4,202403,12,0,28195.68),(2367,'2024-04-23',1,202403,7,126832,2702.38),(2367,'2024-04-23',1,202403,12,0,6305.56),(2367,'2024-04-23',4,202403,7,126832,12083.84),(2367,'2024-04-23',4,202403,12,0,28195.68),(2367,'2024-04-23',50,202403,7,126832,13.78),(2369,'2024-04-23',1,202403,7,126889,2702.38),(2369,'2024-04-23',1,202403,12,0,6305.56),(2369,'2024-04-23',4,202403,7,126889,12083.84),(2369,'2024-04-23',4,202403,12,0,28195.68),(2369,'2024-04-23',50,202403,7,126889,13.78),(2370,'2024-04-23',1,202403,12,0,6305.56),(2370,'2024-04-23',4,202403,12,0,28195.68),(2371,'2024-04-23',1,202403,12,0,6305.56),(2371,'2024-04-23',4,202403,12,0,28195.68),(2371,'2024-04-26',1,202403,7,127103,2702.38),(2371,'2024-04-26',4,202403,7,127103,12083.84),(2371,'2024-04-26',50,202403,7,127103,13.78),(2373,'2024-04-23',1,202403,12,0,6305.56),(2373,'2024-04-23',4,202403,12,0,28195.68),(2374,'2024-04-23',1,202403,12,0,6305.56),(2374,'2024-04-23',4,202403,12,0,28195.68),(2375,'2024-04-23',1,202403,12,0,6305.56),(2375,'2024-04-23',4,202403,12,0,28195.68),(2376,'2024-04-23',1,202403,12,0,6305.56),(2376,'2024-04-23',4,202403,12,0,28195.68),(2376,'2024-05-03',1,202403,7,127709,2702.38),(2376,'2024-05-03',4,202403,7,127709,12083.84),(2376,'2024-05-03',50,202403,7,127709,13.78),(2376,'2024-05-03',93,202403,7,127709,0.00),(2377,'2024-04-23',1,202403,12,0,3603.17),(2377,'2024-04-23',2,202403,12,0,1840.85),(2377,'2024-04-23',4,202403,12,0,12083.88),(2377,'2024-04-23',5,202403,12,0,7951.32),(2379,'2024-04-23',1,202403,7,126833,2702.38),(2379,'2024-04-23',1,202403,12,0,6305.56),(2379,'2024-04-23',2,202403,7,126833,1380.63),(2379,'2024-04-23',2,202403,12,0,3221.48),(2379,'2024-04-23',4,202403,7,126833,12083.84),(2379,'2024-04-23',4,202403,12,0,28195.68),(2379,'2024-04-23',5,202403,7,126833,7933.15),(2379,'2024-04-23',5,202403,12,0,18553.28),(2379,'2024-05-15',5,202403,11,128446,18.21),(2380,'2024-04-23',1,202403,12,0,3603.17),(2380,'2024-04-23',2,202403,12,0,1840.85),(2380,'2024-04-23',4,202403,12,0,12083.88),(2380,'2024-04-23',5,202403,12,0,7951.32),(2381,'2024-04-23',1,202403,12,0,6305.56),(2381,'2024-04-23',4,202403,12,0,28195.68),(2382,'2024-04-23',1,202403,12,0,3603.17),(2382,'2024-04-23',2,202403,12,0,1840.85),(2382,'2024-04-23',4,202403,12,0,12083.88),(2382,'2024-04-23',5,202403,12,0,7951.32),(2383,'2024-04-23',1,202403,12,0,6305.56),(2383,'2024-04-23',2,202403,12,0,3221.48),(2383,'2024-04-23',4,202403,12,0,28195.68),(2383,'2024-04-23',5,202403,12,0,18553.28),(2384,'2024-04-23',1,202403,12,0,3603.17),(2384,'2024-04-23',2,202403,12,0,1840.85),(2384,'2024-04-23',4,202403,12,0,12083.88),(2384,'2024-04-23',5,202403,12,0,7951.32),(2385,'2024-04-23',1,202403,12,0,6305.56),(2385,'2024-04-23',2,202403,12,0,3221.48),(2385,'2024-04-23',4,202403,12,0,28195.68),(2385,'2024-04-23',5,202403,12,0,18553.28),(2386,'2024-04-23',1,202403,12,0,6305.56),(2386,'2024-04-23',2,202403,12,0,3221.48),(2386,'2024-04-23',4,202403,12,0,28195.68),(2386,'2024-04-23',5,202403,12,0,18553.28),(2387,'2024-04-19',1,202403,7,126680,9007.94),(2387,'2024-04-19',2,202403,7,126680,4602.11),(2387,'2024-04-19',4,202403,7,126680,10489.95),(2387,'2024-04-23',4,202403,12,0,28195.68),(2387,'2024-04-23',5,202403,12,0,4711.67),(2387,'2024-05-15',5,202403,11,128453,18.21),(2389,'2024-04-23',1,202403,12,0,6305.56),(2389,'2024-04-23',2,202403,12,0,3221.48),(2389,'2024-04-23',4,202403,12,0,28195.68),(2389,'2024-04-23',5,202403,12,0,18553.28),(2389,'2024-04-30',1,202403,7,127418,2702.38),(2389,'2024-04-30',2,202403,7,127418,1380.63),(2389,'2024-04-30',4,202403,7,127418,12083.84),(2389,'2024-04-30',5,202403,7,127418,7933.15),(2389,'2024-05-15',5,202403,11,128454,18.21),(2390,'2024-04-23',1,202403,12,0,6305.56),(2390,'2024-04-23',2,202403,12,0,3221.48),(2390,'2024-04-23',4,202403,12,0,28195.68),(2390,'2024-04-23',5,202403,12,0,18553.28),(2390,'2024-04-30',1,202403,7,127419,2702.38),(2390,'2024-04-30',2,202403,7,127419,1380.63),(2390,'2024-04-30',4,202403,7,127419,12083.84),(2390,'2024-04-30',5,202403,7,127419,7933.15),(2390,'2024-05-15',5,202403,11,128455,18.21),(2391,'2024-04-23',1,202403,12,0,3603.17),(2391,'2024-04-23',2,202403,12,0,1840.85),(2391,'2024-04-23',4,202403,12,0,12083.88),(2391,'2024-04-23',5,202403,12,0,7951.32),(2392,'2024-04-23',1,202403,12,0,3603.17),(2392,'2024-04-23',2,202403,12,0,1840.85),(2392,'2024-04-23',4,202403,12,0,12083.88),(2392,'2024-04-23',5,202403,12,0,7951.32),(2393,'2024-04-23',1,202403,12,0,6305.56),(2393,'2024-04-23',2,202403,12,0,3221.48),(2393,'2024-04-23',4,202403,12,0,28195.68),(2393,'2024-04-23',5,202403,12,0,18553.28),(2394,'2024-04-22',1,202403,7,126834,2702.38),(2394,'2024-04-22',2,202403,7,126834,1380.63),(2394,'2024-04-22',4,202403,7,126834,12083.84),(2394,'2024-04-22',5,202403,7,126834,7933.15),(2394,'2024-04-23',1,202403,12,0,6305.56),(2394,'2024-04-23',2,202403,12,0,3221.48),(2394,'2024-04-23',4,202403,12,0,28195.68),(2394,'2024-04-23',5,202403,12,0,18553.28),(2394,'2024-05-15',5,202403,11,128459,18.21),(2395,'2024-04-23',1,202403,7,126890,2702.38),(2395,'2024-04-23',1,202403,12,0,6305.56),(2395,'2024-04-23',4,202403,7,126890,12083.84),(2395,'2024-04-23',4,202403,12,0,28195.68),(2395,'2024-04-23',50,202403,7,126890,13.78),(2396,'2024-04-23',1,202403,12,0,6305.56),(2396,'2024-04-23',2,202403,12,0,3221.48),(2396,'2024-04-23',4,202403,12,0,28195.68),(2396,'2024-04-23',5,202403,12,0,18553.28),(2396,'2024-04-24',1,202403,7,126934,2702.38),(2396,'2024-04-24',2,202403,7,126934,1380.63),(2396,'2024-04-24',4,202403,7,126934,12083.84),(2396,'2024-04-24',5,202403,7,126934,7933.15),(2396,'2024-05-15',5,202403,11,128460,18.21),(2397,'2024-04-23',1,202403,12,0,6305.56),(2397,'2024-04-23',2,202403,12,0,3221.48),(2397,'2024-04-23',4,202403,12,0,28195.68),(2397,'2024-04-23',5,202403,12,0,18553.28),(2398,'2024-04-23',1,202403,12,0,6305.56),(2398,'2024-04-23',4,202403,12,0,28195.68),(2399,'2024-04-23',1,202403,12,0,6305.56),(2399,'2024-04-23',4,202403,12,0,28195.68),(2400,'2024-04-23',1,202403,12,0,6305.56),(2400,'2024-04-23',4,202403,12,0,28195.68),(2400,'2024-04-29',1,202403,7,127267,2702.38),(2400,'2024-04-29',4,202403,7,127267,12083.84),(2400,'2024-04-29',50,202403,7,127267,13.78),(2402,'2024-04-22',1,202403,7,126728,9007.94),(2402,'2024-04-22',4,202403,7,126728,5792.06),(2402,'2024-04-23',4,202403,12,0,28195.68),(2402,'2024-04-23',50,202403,12,0,13.78),(2404,'2024-04-23',1,202403,12,0,6305.56),(2404,'2024-04-23',4,202403,12,0,28195.68),(2405,'2024-04-23',1,202403,12,0,1351.19),(2405,'2024-04-23',2,202403,12,0,690.32),(2405,'2024-04-23',4,202403,12,0,4531.44),(2405,'2024-04-23',5,202403,12,0,2981.76),(2406,'2024-04-23',1,202403,12,0,6305.56),(2406,'2024-04-23',2,202403,12,0,3221.48),(2406,'2024-04-23',4,202403,12,0,28195.68),(2406,'2024-04-23',5,202403,12,0,18553.28),(2409,'2024-04-23',1,202403,12,0,3603.17),(2409,'2024-04-23',2,202403,12,0,1840.85),(2409,'2024-04-23',4,202403,12,0,12083.88),(2409,'2024-04-23',5,202403,12,0,7951.32),(2411,'2024-04-23',1,202403,12,0,3603.17),(2411,'2024-04-23',2,202403,12,0,1840.85),(2411,'2024-04-23',4,202403,12,0,12083.88),(2411,'2024-04-23',5,202403,12,0,7951.32),(2412,'2024-04-22',1,202403,7,126729,9007.94),(2412,'2024-04-22',2,202403,7,126729,4602.11),(2412,'2024-04-22',4,202403,7,126729,10489.95),(2412,'2024-04-23',4,202403,12,0,28195.68),(2412,'2024-04-23',5,202403,12,0,4711.67),(2412,'2024-05-15',5,202403,11,128466,18.21),(2413,'2024-04-23',1,202403,12,0,6305.56),(2413,'2024-04-23',4,202403,12,0,28195.68),(2415,'2024-04-23',1,202403,12,0,6305.56),(2415,'2024-04-23',4,202403,12,0,28195.68),(2416,'2024-04-23',1,202403,12,0,1351.19),(2416,'2024-04-23',2,202403,12,0,690.32),(2416,'2024-04-23',4,202403,12,0,4531.44),(2416,'2024-04-23',5,202403,12,0,2981.76),(2417,'2024-04-23',1,202403,12,0,1351.19),(2417,'2024-04-23',2,202403,12,0,690.32),(2417,'2024-04-23',4,202403,12,0,4531.44),(2417,'2024-04-23',5,202403,12,0,2981.76),(2418,'2024-04-23',1,202403,12,0,1351.19),(2418,'2024-04-23',2,202403,12,0,690.32),(2418,'2024-04-23',4,202403,12,0,4531.44),(2418,'2024-04-23',5,202403,12,0,2981.76),(2425,'2024-04-23',1,202403,12,0,1351.19),(2425,'2024-04-23',2,202403,12,0,690.32),(2425,'2024-04-23',4,202403,12,0,4531.44),(2425,'2024-04-23',5,202403,12,0,2981.76),(2426,'2024-04-23',1,202403,12,0,1351.19),(2426,'2024-04-23',2,202403,12,0,690.32),(2426,'2024-04-23',4,202403,12,0,4531.44),(2426,'2024-04-23',5,202403,12,0,2981.76),(2428,'2024-04-23',1,202403,12,0,1351.19),(2428,'2024-04-23',2,202403,12,0,690.32),(2428,'2024-04-23',4,202403,12,0,4531.44),(2428,'2024-04-23',5,202403,12,0,2981.76),(2429,'2024-04-23',1,202403,12,0,1351.19),(2429,'2024-04-23',2,202403,12,0,690.32),(2429,'2024-04-23',4,202403,12,0,4531.44),(2429,'2024-04-23',5,202403,12,0,2981.76),(2434,'2024-04-22',2,202403,7,126730,4602.11),(2434,'2024-04-22',5,202403,7,126730,16197.89),(2434,'2024-04-23',5,202403,12,0,2981.76),(2434,'2024-05-15',5,202403,11,128474,8.51),(2435,'2024-04-23',1,202403,12,0,1351.19),(2435,'2024-04-23',2,202403,12,0,690.32),(2435,'2024-04-23',4,202403,12,0,4531.44),(2435,'2024-04-23',5,202403,12,0,2981.76),(2435,'2024-04-26',1,202403,7,127162,7656.75),(2435,'2024-04-26',2,202403,7,127162,3911.79),(2435,'2024-04-26',4,202403,7,127162,25678.20),(2435,'2024-04-26',5,202403,7,127162,16853.26),(2435,'2024-05-15',5,202403,11,128475,43.46),(2436,'2024-04-23',1,202403,12,0,6305.56),(2436,'2024-04-23',2,202403,12,0,3221.48),(2436,'2024-04-23',4,202403,12,0,28195.68),(2436,'2024-04-23',5,202403,12,0,18553.28),(2436,'2024-04-29',1,202403,7,127268,2702.38),(2436,'2024-04-29',2,202403,7,127268,1380.63),(2436,'2024-04-29',4,202403,7,127268,12083.84),(2436,'2024-04-29',5,202403,7,127268,7933.15),(2436,'2024-05-15',5,202403,11,128476,18.21),(2438,'2024-04-23',1,202403,12,0,6305.56),(2438,'2024-04-23',2,202403,12,0,3221.48),(2438,'2024-04-23',4,202403,12,0,28195.68),(2438,'2024-04-23',5,202403,12,0,18553.28),(2439,'2024-04-23',1,202403,12,0,6305.56),(2439,'2024-04-23',2,202403,12,0,3221.48),(2440,'2024-04-23',1,202403,12,0,6305.56),(2440,'2024-04-23',2,202403,12,0,3221.48),(2440,'2024-04-23',4,202403,12,0,28195.68),(2440,'2024-04-23',5,202403,12,0,18553.28),(2441,'2024-04-23',1,202403,12,0,6305.56),(2441,'2024-04-23',2,202403,12,0,3221.48),(2442,'2024-04-23',1,202403,12,0,6305.56),(2442,'2024-04-23',2,202403,12,0,3221.48),(2442,'2024-04-23',4,202403,12,0,28195.68),(2442,'2024-04-23',5,202403,12,0,18553.28),(2443,'2024-04-23',1,202403,7,126835,2702.38),(2443,'2024-04-23',1,202403,12,0,6305.56),(2443,'2024-04-23',2,202403,7,126835,1380.63),(2443,'2024-04-23',2,202403,12,0,3221.48),(2443,'2024-04-23',4,202403,7,126835,12083.84),(2443,'2024-04-23',4,202403,12,0,28195.68),(2443,'2024-04-23',5,202403,7,126835,7933.15),(2443,'2024-04-23',5,202403,12,0,18553.28),(2443,'2024-05-15',5,202403,11,128480,18.21),(2446,'2024-04-23',1,202403,12,0,6305.56),(2446,'2024-04-23',2,202403,12,0,3221.48),(2446,'2024-04-23',4,202403,12,0,28195.68),(2446,'2024-04-23',5,202403,12,0,18553.28),(2447,'2024-04-23',1,202403,12,0,6305.56),(2447,'2024-04-23',2,202403,12,0,3221.48),(2447,'2024-04-23',4,202403,12,0,28195.68),(2447,'2024-04-23',5,202403,12,0,18553.28),(2448,'2024-04-23',1,202403,12,0,6305.56),(2448,'2024-04-23',2,202403,12,0,3221.48),(2448,'2024-04-23',4,202403,12,0,28195.68),(2448,'2024-04-23',5,202403,12,0,18553.28),(2449,'2024-04-23',1,202403,12,0,6305.56),(2449,'2024-04-23',2,202403,12,0,3221.48),(2449,'2024-04-23',4,202403,12,0,28195.68),(2449,'2024-04-23',5,202403,12,0,18553.28),(2449,'2024-05-09',1,202403,7,127880,2702.38),(2449,'2024-05-09',2,202403,7,127880,1380.63),(2449,'2024-05-09',4,202403,7,127880,12083.84),(2449,'2024-05-09',5,202403,7,127880,7933.15),(2449,'2024-05-15',5,202403,11,128484,18.21),(2450,'2024-04-23',1,202403,12,0,6305.56),(2450,'2024-04-23',2,202403,12,0,3221.48),(2450,'2024-04-23',4,202403,12,0,28195.68),(2450,'2024-04-23',5,202403,12,0,18553.28),(2451,'2024-04-23',1,202403,12,0,6305.56),(2451,'2024-04-23',2,202403,12,0,3221.48),(2451,'2024-04-23',4,202403,12,0,28195.68),(2451,'2024-04-23',5,202403,12,0,18553.28),(2451,'2024-05-08',1,202403,7,127853,2702.38),(2451,'2024-05-08',2,202403,7,127853,1380.63),(2451,'2024-05-08',4,202403,7,127853,12083.84),(2451,'2024-05-08',5,202403,7,127853,7933.15),(2451,'2024-05-15',5,202403,11,128486,18.21),(2452,'2024-04-23',1,202403,12,0,6305.56),(2452,'2024-04-23',2,202403,12,0,3221.48),(2452,'2024-04-23',4,202403,12,0,28195.68),(2452,'2024-04-23',5,202403,12,0,18553.28),(2453,'2024-04-23',1,202403,12,0,3603.17),(2453,'2024-04-23',2,202403,12,0,1840.85),(2453,'2024-04-23',4,202403,12,0,12083.88),(2453,'2024-04-23',5,202403,12,0,7951.32),(2453,'2024-05-06',1,202403,7,127793,5404.77),(2453,'2024-05-06',2,202403,7,127793,2761.26),(2453,'2024-05-06',4,202403,7,127793,18125.76),(2453,'2024-05-06',5,202403,7,127793,11908.21),(2453,'2024-05-15',5,202403,11,128488,18.95),(2454,'2024-04-23',1,202403,12,0,6305.56),(2454,'2024-04-23',2,202403,12,0,3221.48),(2454,'2024-04-23',4,202403,12,0,28195.68),(2454,'2024-04-23',5,202403,12,0,18553.28),(2455,'2024-04-23',1,202403,12,0,6305.56),(2455,'2024-04-23',2,202403,12,0,3221.48),(2455,'2024-04-23',4,202403,12,0,28195.68),(2455,'2024-04-23',5,202403,12,0,18553.28),(2456,'2024-04-23',1,202403,12,0,6305.56),(2456,'2024-04-23',2,202403,12,0,3221.48),(2456,'2024-04-23',4,202403,12,0,28195.68),(2456,'2024-04-23',5,202403,12,0,18553.28),(2458,'2024-04-23',1,202403,12,0,6305.56),(2458,'2024-04-23',2,202403,12,0,3221.48),(2458,'2024-04-23',4,202403,12,0,28195.68),(2458,'2024-04-23',5,202403,12,0,18553.28),(2459,'2024-04-23',1,202403,12,0,6305.56),(2459,'2024-04-23',2,202403,12,0,3221.48),(2459,'2024-04-23',4,202403,12,0,28195.68),(2459,'2024-04-23',5,202403,12,0,18553.28),(2459,'2024-04-25',1,202403,7,127053,2702.38),(2459,'2024-04-25',2,202403,7,127053,1380.63),(2459,'2024-04-25',4,202403,7,127053,12083.84),(2459,'2024-04-25',5,202403,7,127053,7933.15),(2459,'2024-05-15',5,202403,11,128493,18.21),(2460,'2024-04-23',1,202403,12,0,6305.56),(2460,'2024-04-23',2,202403,12,0,3221.48),(2460,'2024-04-23',4,202403,12,0,28195.68),(2460,'2024-04-23',5,202403,12,0,18553.28),(2461,'2024-04-23',1,202403,12,0,6305.56),(2461,'2024-04-23',2,202403,12,0,3221.48),(2461,'2024-04-23',4,202403,12,0,28195.68),(2461,'2024-04-23',5,202403,12,0,18553.28),(2462,'2024-04-23',1,202403,12,0,6305.56),(2462,'2024-04-23',2,202403,12,0,3221.48),(2462,'2024-04-23',4,202403,12,0,28195.68),(2462,'2024-04-23',5,202403,12,0,18553.28),(2462,'2024-05-06',1,202403,7,127794,2702.38),(2462,'2024-05-06',2,202403,7,127794,1380.63),(2462,'2024-05-06',4,202403,7,127794,12083.84),(2462,'2024-05-06',5,202403,7,127794,7933.15),(2462,'2024-05-15',5,202403,11,128496,18.21),(2463,'2024-04-23',1,202403,12,0,6305.56),(2463,'2024-04-23',2,202403,12,0,3221.48),(2463,'2024-04-23',4,202403,12,0,28195.68),(2463,'2024-04-23',5,202403,12,0,18553.28),(2464,'2024-04-23',1,202403,12,0,6305.56),(2464,'2024-04-23',2,202403,12,0,3221.48),(2464,'2024-04-23',4,202403,12,0,28195.68),(2464,'2024-04-23',5,202403,12,0,18553.28),(2465,'2024-04-23',1,202403,12,0,3603.17),(2465,'2024-04-23',2,202403,12,0,1840.85),(2465,'2024-04-23',4,202403,12,0,12083.88),(2465,'2024-04-23',5,202403,12,0,7951.32),(2465,'2024-04-24',1,202403,7,126935,5404.77),(2465,'2024-04-24',2,202403,7,126935,2761.26),(2465,'2024-04-24',4,202403,7,126935,18125.76),(2465,'2024-04-24',5,202403,7,126935,11908.21),(2465,'2024-05-15',5,202403,11,128499,18.95),(2466,'2024-04-23',1,202403,12,0,6305.56),(2466,'2024-04-23',2,202403,12,0,3221.48),(2466,'2024-04-23',4,202403,12,0,28195.68),(2466,'2024-04-23',5,202403,12,0,18553.28),(2467,'2024-04-22',1,202403,7,126836,2702.38),(2467,'2024-04-22',2,202403,7,126836,1380.63),(2467,'2024-04-22',4,202403,7,126836,12083.84),(2467,'2024-04-22',5,202403,7,126836,7933.15),(2467,'2024-04-23',1,202403,12,0,6305.56),(2467,'2024-04-23',2,202403,12,0,3221.48),(2467,'2024-04-23',4,202403,12,0,28195.68),(2467,'2024-04-23',5,202403,12,0,18553.28),(2467,'2024-05-15',5,202403,11,128501,18.21),(2468,'2024-04-23',1,202403,12,0,6305.56),(2468,'2024-04-23',2,202403,12,0,3221.48),(2468,'2024-04-23',4,202403,12,0,28195.68),(2468,'2024-04-23',5,202403,12,0,18553.28),(2468,'2024-04-26',1,202403,7,127270,2702.38),(2468,'2024-04-26',2,202403,7,127270,1380.63),(2468,'2024-04-26',4,202403,7,127270,12083.84),(2468,'2024-04-26',5,202403,7,127270,7933.15),(2468,'2024-05-15',5,202403,11,128502,18.21),(2469,'2024-04-22',1,202403,7,126803,9007.94),(2469,'2024-04-22',2,202403,7,126803,4602.11),(2469,'2024-04-22',4,202403,7,126803,10489.95),(2469,'2024-04-23',4,202403,12,0,28195.68),(2469,'2024-04-23',5,202403,12,0,4711.67),(2469,'2024-05-15',5,202403,11,128503,18.21),(2471,'2024-04-23',1,202403,12,0,6305.56),(2471,'2024-04-23',2,202403,12,0,3221.48),(2471,'2024-04-23',4,202403,12,0,28195.68),(2471,'2024-04-23',5,202403,12,0,18553.28),(2471,'2024-05-09',1,202403,7,127881,2702.38),(2471,'2024-05-09',2,202403,7,127881,1380.63),(2471,'2024-05-09',4,202403,7,127881,12083.84),(2471,'2024-05-09',5,202403,7,127881,7933.15),(2471,'2024-05-15',5,202403,11,128504,18.21),(2472,'2024-04-23',1,202403,12,0,6305.56),(2472,'2024-04-23',2,202403,12,0,3221.48),(2472,'2024-04-23',4,202403,12,0,28195.68),(2472,'2024-04-23',5,202403,12,0,18553.28),(2473,'2024-04-23',1,202403,7,126837,2702.38),(2473,'2024-04-23',1,202403,12,0,6305.56),(2473,'2024-04-23',2,202403,7,126837,1380.63),(2473,'2024-04-23',2,202403,12,0,3221.48),(2473,'2024-04-23',4,202403,1,126824,274.90),(2473,'2024-04-23',4,202403,7,126837,11808.94),(2473,'2024-04-23',4,202403,12,0,28195.68),(2473,'2024-04-23',5,202403,7,126837,7933.15),(2473,'2024-04-23',5,202403,12,0,18553.28),(2473,'2024-05-15',5,202403,11,128506,18.21),(2474,'2024-04-23',1,202403,12,0,6305.56),(2474,'2024-04-23',2,202403,12,0,3221.48),(2474,'2024-04-23',4,202403,12,0,28195.68),(2474,'2024-04-23',5,202403,12,0,18553.28),(2475,'2024-04-23',1,202403,12,0,6305.56),(2475,'2024-04-23',2,202403,12,0,3221.48),(2475,'2024-04-23',4,202403,12,0,28195.68),(2475,'2024-04-23',5,202403,12,0,18553.28),(2476,'2024-04-23',1,202403,12,0,6305.56),(2476,'2024-04-23',2,202403,12,0,3221.48),(2476,'2024-04-23',4,202403,12,0,28195.68),(2476,'2024-04-23',5,202403,12,0,18553.28),(2477,'2024-04-23',1,202403,12,0,6305.56),(2477,'2024-04-23',2,202403,12,0,3221.48),(2477,'2024-04-23',4,202403,12,0,28195.68),(2477,'2024-04-23',5,202403,12,0,18553.28),(2478,'2024-04-23',1,202403,12,0,6305.56),(2478,'2024-04-23',2,202403,12,0,3221.48),(2478,'2024-04-23',4,202403,12,0,28195.68),(2478,'2024-04-23',5,202403,12,0,18553.28),(2479,'2024-04-23',1,202403,12,0,6305.56),(2479,'2024-04-23',2,202403,12,0,3221.48),(2479,'2024-04-23',4,202403,12,0,28195.68),(2479,'2024-04-23',5,202403,12,0,18553.28),(2479,'2024-05-08',1,202403,7,127867,2702.38),(2479,'2024-05-08',2,202403,7,127867,1380.63),(2479,'2024-05-08',4,202403,7,127867,12083.84),(2479,'2024-05-08',5,202403,7,127867,7933.15),(2479,'2024-05-15',5,202403,11,128512,18.21),(2480,'2024-04-23',1,202403,12,0,6305.56),(2480,'2024-04-23',2,202403,12,0,3221.48),(2480,'2024-04-23',4,202403,12,0,28195.68),(2480,'2024-04-23',5,202403,12,0,18553.28),(2481,'2024-04-23',1,202403,12,0,6305.56),(2481,'2024-04-23',2,202403,12,0,3221.48),(2481,'2024-04-23',4,202403,12,0,28195.68),(2481,'2024-04-23',5,202403,12,0,18553.28),(2482,'2024-04-23',1,202403,12,0,6305.56),(2482,'2024-04-23',2,202403,12,0,3221.48),(2482,'2024-04-23',4,202403,12,0,28195.68),(2482,'2024-04-23',5,202403,12,0,18553.28),(2483,'2024-04-23',1,202403,12,0,6305.56),(2483,'2024-04-23',2,202403,12,0,3221.48),(2483,'2024-04-23',4,202403,12,0,28195.68),(2483,'2024-04-23',5,202403,12,0,18553.28),(2484,'2024-04-23',1,202403,12,0,6305.56),(2484,'2024-04-23',2,202403,12,0,3221.48),(2484,'2024-04-23',4,202403,12,0,28195.68),(2484,'2024-04-23',5,202403,12,0,18553.28),(2484,'2024-04-29',1,202403,7,127271,2702.38),(2484,'2024-04-29',2,202403,7,127271,1380.63),(2484,'2024-04-29',4,202403,7,127271,12083.84),(2484,'2024-04-29',5,202403,7,127271,7933.15),(2484,'2024-05-15',5,202403,11,128517,18.21),(2485,'2024-04-23',1,202403,12,0,6305.56),(2485,'2024-04-23',2,202403,12,0,3221.48),(2485,'2024-04-23',4,202403,12,0,28195.68),(2485,'2024-04-23',5,202403,12,0,18553.28),(2486,'2024-04-23',1,202403,12,0,6305.56),(2486,'2024-04-23',2,202403,12,0,3221.48),(2486,'2024-04-23',4,202403,12,0,28195.68),(2486,'2024-04-23',5,202403,12,0,18553.28),(2487,'2024-04-23',1,202403,12,0,6305.56),(2487,'2024-04-23',2,202403,12,0,3221.48),(2487,'2024-04-23',4,202403,12,0,28195.68),(2487,'2024-04-23',5,202403,12,0,18553.28),(2487,'2024-04-26',1,202403,7,127272,2702.38),(2487,'2024-04-26',2,202403,7,127272,1380.63),(2487,'2024-04-26',4,202403,7,127272,12083.84),(2487,'2024-04-26',5,202403,7,127272,7933.15),(2487,'2024-05-15',5,202403,11,128520,18.21),(2488,'2024-04-23',1,202403,12,0,6305.56),(2488,'2024-04-23',2,202403,12,0,3221.48),(2488,'2024-04-23',4,202403,12,0,28195.68),(2488,'2024-04-23',5,202403,12,0,18553.28),(2489,'2024-04-23',1,202403,12,0,6305.56),(2489,'2024-04-23',2,202403,12,0,3221.48),(2489,'2024-04-23',4,202403,12,0,28195.68),(2489,'2024-04-23',5,202403,12,0,18553.28),(2489,'2024-05-02',1,202403,7,127648,2702.38),(2489,'2024-05-02',2,202403,7,127648,1380.63),(2489,'2024-05-02',4,202403,7,127648,12083.84),(2489,'2024-05-02',5,202403,7,127648,7933.15),(2489,'2024-05-15',5,202403,11,128522,18.21),(2490,'2024-04-23',1,202403,12,0,6305.56),(2490,'2024-04-23',2,202403,12,0,3221.48),(2490,'2024-04-23',4,202403,12,0,28195.68),(2490,'2024-04-23',5,202403,12,0,18553.28),(2492,'2024-04-23',1,202403,12,0,6305.56),(2492,'2024-04-23',2,202403,12,0,3221.48),(2492,'2024-04-23',4,202403,12,0,28195.68),(2492,'2024-04-23',5,202403,12,0,18553.28),(2493,'2024-04-23',1,202403,12,0,6305.56),(2493,'2024-04-23',2,202403,12,0,3221.48),(2493,'2024-04-23',4,202403,12,0,28195.68),(2493,'2024-04-23',5,202403,12,0,18553.28),(2494,'2024-04-23',1,202403,12,0,6305.56),(2494,'2024-04-23',2,202403,12,0,3221.48),(2494,'2024-04-23',4,202403,12,0,28195.68),(2494,'2024-04-23',5,202403,12,0,18553.28),(2495,'2024-04-23',1,202403,12,0,6305.56),(2495,'2024-04-23',4,202403,12,0,28195.68),(2496,'2024-04-23',1,202403,12,0,6305.56),(2496,'2024-04-23',2,202403,12,0,3221.48),(2496,'2024-04-23',4,202403,12,0,28195.68),(2496,'2024-04-23',5,202403,12,0,18553.28),(2498,'2024-04-23',1,202403,12,0,6305.56),(2498,'2024-04-23',2,202403,12,0,3221.48),(2498,'2024-04-23',4,202403,12,0,28195.68),(2498,'2024-04-23',5,202403,12,0,18553.28),(2499,'2024-04-23',1,202403,12,0,6305.56),(2499,'2024-04-23',2,202403,12,0,3221.48),(2499,'2024-04-23',4,202403,12,0,28195.68),(2499,'2024-04-23',5,202403,12,0,18553.28),(2500,'2024-04-23',1,202403,12,0,6305.56),(2500,'2024-04-23',2,202403,12,0,3221.48),(2500,'2024-04-23',4,202403,12,0,28195.68),(2500,'2024-04-23',5,202403,12,0,18553.28),(2501,'2024-04-23',1,202403,12,0,6305.56),(2501,'2024-04-23',2,202403,12,0,3221.48),(2501,'2024-04-23',4,202403,12,0,28195.68),(2501,'2024-04-23',5,202403,12,0,18553.28),(2503,'2024-04-23',1,202403,12,0,6305.56),(2503,'2024-04-23',2,202403,12,0,3221.48),(2503,'2024-04-24',1,202403,7,126936,2702.38),(2503,'2024-04-24',2,202403,7,126936,1380.63),(2503,'2024-04-24',50,202403,7,126936,16.99),(2504,'2024-04-23',1,202403,12,0,6305.56),(2504,'2024-04-23',2,202403,12,0,3221.48),(2504,'2024-04-23',4,202403,12,0,28195.68),(2504,'2024-04-23',5,202403,12,0,18553.28),(2505,'2024-04-23',1,202403,12,0,6305.56),(2505,'2024-04-23',2,202403,12,0,3221.48),(2505,'2024-04-23',4,202403,12,0,28195.68),(2505,'2024-04-23',5,202403,12,0,18553.28),(2505,'2024-04-25',1,202403,7,127054,2702.38),(2505,'2024-04-25',2,202403,7,127054,1380.63),(2505,'2024-04-25',4,202403,7,127054,12083.84),(2505,'2024-04-25',5,202403,7,127054,7933.15),(2505,'2024-05-15',5,202403,11,128533,18.21),(2506,'2024-04-23',1,202403,7,127008,2702.38),(2506,'2024-04-23',1,202403,12,0,6305.56),(2506,'2024-04-23',2,202403,7,127008,1380.63),(2506,'2024-04-23',2,202403,12,0,3221.48),(2506,'2024-04-23',4,202403,7,127008,12083.84),(2506,'2024-04-23',4,202403,12,0,28195.68),(2506,'2024-04-23',5,202403,7,127008,7933.15),(2506,'2024-04-23',5,202403,12,0,18553.28),(2506,'2024-05-15',5,202403,11,128534,18.21),(2507,'2024-04-23',1,202403,12,0,6305.56),(2507,'2024-04-23',2,202403,12,0,3221.48),(2507,'2024-04-23',4,202403,12,0,28195.68),(2507,'2024-04-23',5,202403,12,0,18553.28),(2507,'2024-05-09',1,202403,7,127882,2702.38),(2507,'2024-05-09',2,202403,7,127882,1380.63),(2507,'2024-05-09',4,202403,7,127882,12083.84),(2507,'2024-05-09',5,202403,7,127882,7933.15),(2507,'2024-05-15',5,202403,11,128535,18.21),(2508,'2024-04-23',1,202403,12,0,6305.56),(2508,'2024-04-23',4,202403,12,0,28195.68),(2509,'2024-04-23',1,202403,12,0,6305.56),(2509,'2024-04-23',4,202403,12,0,28195.68),(2510,'2024-04-23',1,202403,12,0,6305.56),(2510,'2024-04-23',4,202403,12,0,28195.68),(2511,'2024-04-23',1,202403,12,0,6305.56),(2511,'2024-04-23',4,202403,12,0,28195.68),(2513,'2024-04-23',1,202403,12,0,6305.56),(2513,'2024-04-23',4,202403,12,0,28195.68),(2515,'2024-04-23',1,202403,12,0,6305.56),(2515,'2024-04-23',4,202403,12,0,28195.68),(2516,'2024-04-23',1,202403,12,0,6305.56),(2516,'2024-04-23',4,202403,12,0,28195.68),(2517,'2024-04-23',1,202403,12,0,6305.56),(2517,'2024-04-23',4,202403,12,0,28195.68),(2518,'2024-04-23',1,202403,12,0,6305.56),(2518,'2024-04-23',4,202403,12,0,28195.68),(2519,'2024-04-23',1,202403,12,0,6305.56),(2519,'2024-04-23',4,202403,12,0,28195.68),(2519,'2024-04-29',1,202403,7,127273,2702.38),(2519,'2024-04-29',4,202403,7,127273,12083.84),(2519,'2024-04-29',50,202403,7,127273,13.78),(2521,'2024-04-23',1,202403,12,0,6305.56),(2521,'2024-04-23',4,202403,12,0,28195.68),(2523,'2024-04-23',1,202403,12,0,6305.56),(2523,'2024-04-23',4,202403,12,0,28195.68),(2525,'2024-04-23',1,202403,12,0,6305.56),(2525,'2024-04-23',4,202403,12,0,28195.68),(2526,'2024-04-23',1,202403,12,0,6305.56),(2526,'2024-04-23',2,202403,12,0,3221.48),(2526,'2024-04-23',4,202403,12,0,28195.68),(2526,'2024-04-23',5,202403,12,0,18553.28),(2527,'2024-04-23',1,202403,12,0,1351.19),(2527,'2024-04-23',2,202403,12,0,690.32),(2527,'2024-04-23',4,202403,12,0,4531.44),(2527,'2024-04-23',5,202403,12,0,2981.76),(2528,'2024-04-23',1,202403,12,0,6305.56),(2528,'2024-04-23',4,202403,12,0,28195.68),(2529,'2024-04-23',1,202403,12,0,6305.56),(2529,'2024-05-15',1,202403,11,128538,2.38),(2530,'2024-04-23',1,202403,12,0,6305.56),(2530,'2024-04-23',4,202403,12,0,28195.68),(2530,'2024-04-27',1,202403,7,127207,2702.38),(2530,'2024-04-27',4,202403,7,127207,12083.84),(2530,'2024-04-27',50,202403,7,127207,13.78),(2531,'2024-04-23',1,202403,12,0,6305.56),(2531,'2024-04-23',4,202403,12,0,28195.68),(2532,'2024-04-23',1,202403,12,0,6305.56),(2532,'2024-04-23',4,202403,12,0,28195.68),(2535,'2024-04-23',1,202403,12,0,6305.56),(2535,'2024-04-23',4,202403,12,0,28195.68),(2536,'2024-04-23',1,202403,12,0,6305.56),(2536,'2024-04-23',2,202403,12,0,3221.48),(2536,'2024-04-23',4,202403,12,0,28195.68),(2536,'2024-04-23',5,202403,12,0,18553.28),(2538,'2024-04-23',1,202403,12,0,6305.56),(2538,'2024-04-23',4,202403,12,0,28195.68),(2539,'2024-04-23',1,202403,12,0,6305.56),(2539,'2024-04-23',4,202403,12,0,28195.68),(2540,'2024-04-23',1,202403,12,0,6305.56),(2540,'2024-04-23',4,202403,12,0,28195.68),(2541,'2024-04-23',1,202403,12,0,6305.56),(2541,'2024-04-23',4,202403,12,0,28195.68),(2542,'2024-04-23',1,202403,12,0,6305.56),(2542,'2024-04-23',4,202403,12,0,28195.68),(2543,'2024-04-23',1,202403,12,0,6305.56),(2543,'2024-04-23',4,202403,12,0,28195.68),(2544,'2024-04-23',1,202403,12,0,6305.56),(2544,'2024-04-23',4,202403,12,0,28195.68),(2545,'2024-04-23',1,202403,12,0,6305.56),(2545,'2024-04-23',4,202403,12,0,28195.68),(2545,'2024-04-26',1,202403,7,127163,2702.38),(2545,'2024-04-26',4,202403,7,127163,12083.84),(2545,'2024-04-26',50,202403,7,127163,13.78),(2546,'2024-04-23',1,202403,12,0,6305.56),(2546,'2024-04-23',4,202403,12,0,28195.68),(2546,'2024-04-30',1,202403,7,127420,2702.38),(2546,'2024-04-30',4,202403,7,127420,12083.84),(2546,'2024-04-30',50,202403,7,127420,13.78),(2547,'2024-04-23',1,202403,12,0,6305.56),(2547,'2024-04-23',4,202403,12,0,28195.68),(2548,'2024-04-23',1,202403,12,0,6305.56),(2548,'2024-04-23',4,202403,12,0,28195.68),(2550,'2024-04-23',1,202403,12,0,6305.56),(2550,'2024-04-23',4,202403,12,0,28195.68),(2551,'2024-04-23',1,202403,12,0,6305.56),(2551,'2024-04-23',4,202403,12,0,28195.68),(2552,'2024-04-23',1,202403,12,0,6305.56),(2552,'2024-04-23',2,202403,12,0,3221.48),(2556,'2024-04-23',1,202403,12,0,1351.19),(2556,'2024-04-23',2,202403,12,0,690.32),(2556,'2024-04-23',4,202403,12,0,4531.44),(2556,'2024-04-23',5,202403,12,0,2981.76),(2556,'2024-05-15',5,202403,11,128540,43.46),(2560,'2024-04-23',1,202403,12,0,1351.19),(2560,'2024-04-23',2,202403,12,0,690.32),(2560,'2024-04-23',4,202403,12,0,4531.44),(2560,'2024-04-23',5,202403,12,0,2981.76),(2562,'2024-04-23',1,202403,12,0,3603.17),(2562,'2024-04-23',2,202403,12,0,1840.85),(2562,'2024-04-23',4,202403,12,0,12083.88),(2562,'2024-04-23',5,202403,12,0,7951.32),(2563,'2024-04-23',1,202403,12,0,3603.17),(2563,'2024-04-23',2,202403,12,0,1840.85),(2563,'2024-04-23',4,202403,12,0,12083.88),(2563,'2024-04-23',5,202403,12,0,7951.32),(2564,'2024-04-23',1,202403,12,0,1351.19),(2564,'2024-04-23',2,202403,12,0,690.32),(2564,'2024-04-23',4,202403,12,0,4531.44),(2564,'2024-04-23',5,202403,12,0,2981.76),(2565,'2024-04-23',1,202403,12,0,3603.17),(2565,'2024-04-23',2,202403,12,0,1840.85),(2565,'2024-04-23',4,202403,12,0,12083.88),(2565,'2024-04-23',5,202403,12,0,7951.32),(2566,'2024-04-23',1,202403,12,0,1351.19),(2566,'2024-04-23',2,202403,12,0,690.32),(2566,'2024-04-23',4,202403,12,0,4531.44),(2566,'2024-04-23',5,202403,12,0,2981.76),(2567,'2024-04-23',1,202403,12,0,1351.19),(2567,'2024-04-23',2,202403,12,0,690.32),(2567,'2024-04-23',4,202403,12,0,4531.44),(2567,'2024-04-23',5,202403,12,0,2981.76),(2568,'2024-04-23',1,202403,12,0,1351.19),(2568,'2024-04-23',2,202403,12,0,690.32),(2568,'2024-04-23',4,202403,12,0,4531.44),(2568,'2024-04-23',5,202403,12,0,2981.76),(2570,'2024-04-23',1,202403,12,0,1351.19),(2570,'2024-04-23',2,202403,12,0,690.32),(2570,'2024-04-23',4,202403,12,0,4531.44),(2570,'2024-04-23',5,202403,12,0,2981.76),(2570,'2024-05-15',5,202403,11,128550,43.46),(2571,'2024-04-23',1,202403,12,0,1351.19),(2571,'2024-04-23',2,202403,12,0,690.32),(2571,'2024-04-23',4,202403,12,0,4531.44),(2571,'2024-04-23',5,202403,12,0,2981.76),(2572,'2024-04-23',1,202403,12,0,3603.17),(2572,'2024-04-23',2,202403,12,0,1840.85),(2572,'2024-04-23',4,202403,12,0,12083.88),(2572,'2024-04-23',5,202403,12,0,7951.32),(2574,'2024-04-23',1,202403,12,0,6305.56),(2574,'2024-04-23',2,202403,12,0,3221.48),(2574,'2024-04-23',4,202403,12,0,28195.68),(2574,'2024-04-23',5,202403,12,0,18553.28),(2574,'2024-05-15',5,202403,11,128553,18.21),(2576,'2024-04-23',1,202403,12,0,6305.56),(2576,'2024-04-23',2,202403,12,0,3221.48),(2576,'2024-04-23',4,202403,12,0,28195.68),(2576,'2024-04-23',5,202403,12,0,18553.28),(2577,'2024-04-23',1,202403,12,0,6305.56),(2577,'2024-04-23',2,202403,12,0,3221.48),(2577,'2024-04-23',4,202403,12,0,28195.68),(2577,'2024-04-23',5,202403,12,0,18553.28),(2578,'2024-04-23',1,202403,12,0,6305.56),(2578,'2024-04-23',2,202403,12,0,3221.48),(2579,'2024-04-23',1,202403,12,0,6305.56),(2579,'2024-04-23',2,202403,12,0,3221.48),(2580,'2024-04-23',1,202403,12,0,6305.56),(2580,'2024-04-23',2,202403,12,0,3221.48),(2580,'2024-04-23',4,202403,12,0,28195.68),(2580,'2024-04-23',5,202403,12,0,18553.28),(2581,'2024-04-23',1,202403,12,0,6305.56),(2581,'2024-04-23',2,202403,12,0,3221.48),(2581,'2024-04-23',4,202403,12,0,28195.68),(2581,'2024-04-23',5,202403,12,0,18553.28),(2582,'2024-04-23',1,202403,12,0,6305.56),(2582,'2024-04-23',2,202403,12,0,3221.48),(2582,'2024-04-23',4,202403,12,0,28195.68),(2582,'2024-04-23',5,202403,12,0,18553.28),(2583,'2024-04-23',1,202403,12,0,6305.56),(2583,'2024-04-23',2,202403,12,0,3221.48),(2583,'2024-04-23',4,202403,12,0,28195.68),(2583,'2024-04-23',5,202403,12,0,18553.28),(2584,'2024-04-23',1,202403,12,0,6305.56),(2584,'2024-04-23',2,202403,12,0,3221.48),(2584,'2024-04-23',4,202403,12,0,28195.68),(2584,'2024-04-23',5,202403,12,0,18553.28),(2585,'2024-04-23',1,202403,12,0,6305.56),(2585,'2024-04-23',2,202403,12,0,3221.48),(2585,'2024-04-23',4,202403,12,0,28195.68),(2585,'2024-04-23',5,202403,12,0,18553.28),(2586,'2024-04-23',1,202403,12,0,6305.56),(2586,'2024-04-23',2,202403,12,0,3221.48),(2586,'2024-04-23',4,202403,12,0,28195.68),(2586,'2024-04-23',5,202403,12,0,18553.28),(2587,'2024-04-23',1,202403,12,0,6305.56),(2587,'2024-04-23',2,202403,12,0,3221.48),(2587,'2024-04-23',4,202403,12,0,28195.68),(2587,'2024-04-23',5,202403,12,0,18553.28),(2589,'2024-04-23',1,202403,12,0,3603.17),(2589,'2024-04-23',2,202403,12,0,1840.85),(2589,'2024-04-23',4,202403,12,0,12083.88),(2589,'2024-04-23',5,202403,12,0,7951.32),(2590,'2024-04-23',1,202403,12,0,6305.56),(2590,'2024-04-23',2,202403,12,0,3221.48),(2590,'2024-04-23',4,202403,12,0,28195.68),(2590,'2024-04-23',5,202403,12,0,18553.28),(2593,'2024-04-23',1,202403,12,0,6305.56),(2593,'2024-04-23',2,202403,12,0,3221.48),(2593,'2024-04-23',4,202403,12,0,28195.68),(2593,'2024-04-23',5,202403,12,0,18553.28),(2595,'2024-04-23',1,202403,12,0,6305.56),(2595,'2024-04-23',2,202403,12,0,3221.48),(2595,'2024-04-23',4,202403,12,0,28195.68),(2595,'2024-04-23',5,202403,12,0,18553.28),(2595,'2024-04-29',1,202403,7,127274,2702.38),(2595,'2024-04-29',2,202403,7,127274,1380.63),(2595,'2024-04-29',4,202403,7,127274,12083.84),(2595,'2024-04-29',5,202403,7,127274,7933.15),(2595,'2024-05-15',5,202403,11,128567,18.21),(2597,'2024-04-23',1,202403,12,0,6305.56),(2597,'2024-04-23',2,202403,12,0,3221.48),(2597,'2024-04-23',4,202403,12,0,28195.68),(2597,'2024-04-23',5,202403,12,0,18553.28),(2597,'2024-04-29',1,202403,7,127275,2702.38),(2597,'2024-04-29',2,202403,7,127275,1380.63),(2597,'2024-04-29',4,202403,7,127275,12083.84),(2597,'2024-04-29',5,202403,7,127275,7933.15),(2597,'2024-05-15',5,202403,11,128568,18.21),(2598,'2024-04-23',1,202403,12,0,6305.56),(2598,'2024-04-23',2,202403,12,0,3221.48),(2598,'2024-04-23',4,202403,12,0,28195.68),(2598,'2024-04-23',5,202403,12,0,18553.28),(2599,'2024-04-23',1,202403,12,0,6305.56),(2599,'2024-04-23',2,202403,12,0,3221.48),(2599,'2024-04-23',4,202403,12,0,28195.68),(2599,'2024-04-23',5,202403,12,0,18553.28),(2600,'2024-04-23',1,202403,12,0,6305.56),(2600,'2024-04-23',2,202403,12,0,3221.48),(2600,'2024-04-23',4,202403,12,0,28195.68),(2600,'2024-04-23',5,202403,12,0,18553.28),(2601,'2024-04-23',1,202403,12,0,6305.56),(2601,'2024-04-23',2,202403,12,0,3221.48),(2601,'2024-04-23',4,202403,12,0,28195.68),(2601,'2024-04-23',5,202403,12,0,18553.28),(2602,'2024-04-23',1,202403,12,0,6305.56),(2602,'2024-04-23',2,202403,12,0,3221.48),(2604,'2024-04-23',1,202403,12,0,6305.56),(2604,'2024-04-23',2,202403,12,0,3221.48),(2604,'2024-04-23',4,202403,12,0,28195.68),(2604,'2024-04-23',5,202403,12,0,18553.28),(2605,'2024-04-23',1,202403,12,0,6305.56),(2605,'2024-04-23',2,202403,12,0,3221.48),(2605,'2024-04-23',4,202403,12,0,28195.68),(2605,'2024-04-23',5,202403,12,0,18553.28),(2605,'2024-05-08',1,202403,7,127854,2702.38),(2605,'2024-05-08',2,202403,7,127854,1380.63),(2605,'2024-05-08',4,202403,7,127854,12083.84),(2605,'2024-05-08',5,202403,7,127854,7933.15),(2605,'2024-05-15',5,202403,11,128574,18.21),(2606,'2024-04-23',1,202403,12,0,6305.56),(2606,'2024-04-23',2,202403,12,0,3221.48),(2607,'2024-04-23',1,202403,12,0,6305.56),(2607,'2024-04-23',2,202403,12,0,3221.48),(2607,'2024-04-23',4,202403,12,0,28195.68),(2607,'2024-04-23',5,202403,12,0,18553.28),(2608,'2024-04-23',1,202403,12,0,6305.56),(2608,'2024-04-23',2,202403,12,0,3221.48),(2608,'2024-04-23',4,202403,12,0,28195.68),(2608,'2024-04-23',5,202403,12,0,18553.28),(2609,'2024-04-23',1,202403,7,126838,2702.38),(2609,'2024-04-23',1,202403,12,0,6305.56),(2609,'2024-04-23',2,202403,7,126838,1380.63),(2609,'2024-04-23',2,202403,12,0,3221.48),(2609,'2024-04-23',4,202403,7,126838,12083.84),(2609,'2024-04-23',4,202403,12,0,28195.68),(2609,'2024-04-23',5,202403,7,126838,7933.15),(2609,'2024-04-23',5,202403,12,0,18553.28),(2609,'2024-05-15',5,202403,11,128577,18.21),(2610,'2024-04-23',1,202403,12,0,6305.56),(2610,'2024-04-23',2,202403,12,0,3221.48),(2610,'2024-04-23',4,202403,12,0,28195.68),(2610,'2024-04-23',5,202403,12,0,18553.28),(2611,'2024-04-23',1,202403,12,0,6305.56),(2611,'2024-04-23',2,202403,12,0,3221.48),(2611,'2024-04-23',4,202403,12,0,28195.68),(2611,'2024-04-23',5,202403,12,0,18553.28),(2613,'2024-04-23',1,202403,12,0,6305.56),(2613,'2024-04-23',2,202403,12,0,3221.48),(2613,'2024-04-23',4,202403,12,0,28195.68),(2613,'2024-04-23',5,202403,12,0,18553.28),(2613,'2024-05-07',1,202403,7,127832,2702.38),(2613,'2024-05-07',2,202403,7,127832,1380.63),(2613,'2024-05-07',4,202403,7,127832,12083.84),(2613,'2024-05-07',5,202403,7,127832,7933.15),(2613,'2024-05-15',5,202403,11,128580,18.21),(2614,'2024-04-23',1,202403,12,0,6305.56),(2614,'2024-04-23',2,202403,12,0,3221.48),(2614,'2024-04-23',4,202403,12,0,28195.68),(2614,'2024-04-23',5,202403,12,0,18553.28),(2615,'2024-04-23',1,202403,12,0,6305.56),(2615,'2024-04-23',2,202403,12,0,3221.48),(2615,'2024-04-23',4,202403,12,0,28195.68),(2615,'2024-04-23',5,202403,12,0,18553.28),(2615,'2024-05-15',1,202403,7,127954,2702.38),(2615,'2024-05-15',2,202403,7,127954,1380.63),(2615,'2024-05-15',4,202403,7,127954,12083.84),(2615,'2024-05-15',5,202403,7,127954,7933.15),(2615,'2024-05-15',5,202403,11,128582,18.21),(2617,'2024-04-23',1,202403,12,0,6305.56),(2617,'2024-04-23',2,202403,12,0,3221.48),(2617,'2024-04-23',4,202403,12,0,28195.68),(2617,'2024-04-23',5,202403,12,0,18553.28),(2618,'2024-04-23',1,202403,12,0,6305.56),(2618,'2024-04-23',2,202403,12,0,3221.48),(2618,'2024-04-23',4,202403,12,0,28195.68),(2618,'2024-04-23',5,202403,12,0,18553.28),(2619,'2024-04-23',1,202403,12,0,6305.56),(2619,'2024-04-23',2,202403,12,0,3221.48),(2619,'2024-04-23',4,202403,12,0,28195.68),(2619,'2024-04-23',5,202403,12,0,18553.28),(2620,'2024-04-23',1,202403,12,0,6305.56),(2620,'2024-04-23',2,202403,12,0,3221.48),(2620,'2024-04-23',4,202403,12,0,28195.68),(2620,'2024-04-23',5,202403,12,0,18553.28),(2621,'2024-04-23',1,202403,12,0,6305.56),(2621,'2024-04-23',2,202403,12,0,3221.48),(2621,'2024-04-23',4,202403,12,0,28195.68),(2621,'2024-04-23',5,202403,12,0,18553.28),(2621,'2024-04-25',1,202403,7,127009,2702.38),(2621,'2024-04-25',2,202403,7,127009,1380.63),(2621,'2024-04-25',4,202403,7,127009,12083.84),(2621,'2024-04-25',5,202403,7,127009,7933.15),(2621,'2024-05-15',5,202403,11,128587,18.21),(2622,'2024-04-23',1,202403,12,0,6305.56),(2622,'2024-04-23',2,202403,12,0,3221.48),(2622,'2024-04-23',4,202403,12,0,28195.68),(2622,'2024-04-23',5,202403,12,0,18553.28),(2622,'2024-05-15',5,202403,11,128588,18.21),(2623,'2024-04-23',1,202403,12,0,6305.56),(2623,'2024-04-23',2,202403,12,0,3221.48),(2623,'2024-04-23',4,202403,12,0,28195.68),(2623,'2024-04-23',5,202403,12,0,18553.28),(2624,'2024-04-23',1,202403,12,0,6305.56),(2624,'2024-04-23',2,202403,12,0,3221.48),(2624,'2024-04-23',4,202403,12,0,28195.68),(2624,'2024-04-23',5,202403,12,0,18553.28),(2625,'2024-04-23',1,202403,12,0,6305.56),(2625,'2024-04-23',2,202403,12,0,3221.48),(2625,'2024-04-23',4,202403,12,0,28195.68),(2625,'2024-04-23',5,202403,12,0,18553.28),(2626,'2024-04-23',1,202403,12,0,6305.56),(2626,'2024-04-23',2,202403,12,0,3221.48),(2626,'2024-04-23',4,202403,12,0,28195.68),(2626,'2024-04-23',5,202403,12,0,18553.28),(2626,'2024-04-26',1,202403,7,127276,2702.38),(2626,'2024-04-26',2,202403,7,127276,1380.63),(2626,'2024-04-26',4,202403,7,127276,12083.84),(2626,'2024-04-26',5,202403,7,127276,7933.15),(2626,'2024-05-15',5,202403,11,128592,18.21),(2627,'2024-04-23',1,202403,12,0,6305.56),(2627,'2024-04-23',2,202403,12,0,3221.48),(2627,'2024-04-23',4,202403,12,0,28195.68),(2627,'2024-04-23',5,202403,12,0,18553.28),(2628,'2024-04-23',1,202403,12,0,6305.56),(2628,'2024-04-23',4,202403,12,0,28195.68),(2629,'2024-04-23',1,202403,12,0,6305.56),(2629,'2024-04-23',2,202403,12,0,3221.48),(2629,'2024-04-23',4,202403,12,0,28195.68),(2629,'2024-04-23',5,202403,12,0,18553.28),(2630,'2024-04-23',1,202403,12,0,6305.56),(2630,'2024-04-23',4,202403,12,0,28195.68),(2631,'2024-04-23',1,202403,12,0,6305.56),(2631,'2024-04-23',2,202403,12,0,3221.48),(2631,'2024-04-23',4,202403,12,0,28195.68),(2631,'2024-04-23',5,202403,12,0,18553.28),(2632,'2024-04-23',1,202403,12,0,6305.56),(2632,'2024-04-23',4,202403,12,0,28195.68),(2633,'2024-04-23',1,202403,12,0,6305.56),(2633,'2024-04-23',4,202403,12,0,28195.68),(2635,'2024-04-23',1,202403,12,0,6305.56),(2635,'2024-04-23',4,202403,12,0,28195.68),(2637,'2024-04-23',1,202403,12,0,6305.56),(2637,'2024-04-23',4,202403,12,0,28195.68),(2638,'2024-04-23',1,202403,12,0,6305.56),(2638,'2024-04-23',4,202403,12,0,28195.68),(2639,'2024-04-23',1,202403,12,0,6305.56),(2639,'2024-04-23',4,202403,12,0,28195.68),(2640,'2024-04-23',1,202403,12,0,6305.56),(2640,'2024-04-23',4,202403,12,0,28195.68),(2642,'2024-04-23',1,202403,12,0,6305.56),(2642,'2024-04-23',4,202403,12,0,28195.68),(2642,'2024-05-02',1,202403,7,127539,2702.38),(2642,'2024-05-02',4,202403,7,127539,12083.84),(2642,'2024-05-02',50,202403,7,127539,13.78),(2643,'2024-04-23',1,202403,12,0,6305.56),(2643,'2024-04-23',4,202403,12,0,28195.68),(2644,'2024-04-23',1,202403,12,0,6305.56),(2644,'2024-04-23',4,202403,12,0,28195.68),(2646,'2024-04-26',1,202403,7,127164,9007.94),(2646,'2024-04-26',2,202403,7,127164,4602.11),(2646,'2024-04-26',4,202403,7,127164,15104.82),(2646,'2024-04-26',5,202403,7,127164,9939.24),(2646,'2024-04-26',50,202403,7,127164,18.74),(2646,'2024-04-26',60,202403,7,127164,4503.98),(2646,'2024-04-26',61,202403,7,127164,7552.44),(2646,'2024-04-26',90,202403,7,127164,2301.05),(2646,'2024-04-26',91,202403,7,127164,4969.68),(2648,'2024-04-23',1,202403,12,0,1351.19),(2648,'2024-04-23',2,202403,12,0,690.32),(2648,'2024-04-23',4,202403,12,0,4531.44),(2648,'2024-04-23',5,202403,12,0,2981.76),(2649,'2024-04-22',1,202403,7,126839,2702.38),(2649,'2024-04-22',2,202403,7,126839,1380.63),(2649,'2024-04-22',4,202403,7,126839,12083.84),(2649,'2024-04-22',5,202403,7,126839,7933.15),(2649,'2024-04-23',1,202403,12,0,6305.56),(2649,'2024-04-23',2,202403,12,0,3221.48),(2649,'2024-04-23',4,202403,12,0,28195.68),(2649,'2024-04-23',5,202403,12,0,18553.28),(2649,'2024-05-15',5,202403,11,128597,18.21),(2650,'2024-04-23',1,202403,12,0,6305.56),(2650,'2024-04-23',4,202403,12,0,28195.68),(2651,'2024-04-23',1,202403,12,0,6305.56),(2651,'2024-04-23',4,202403,12,0,28195.68),(2652,'2024-04-23',1,202403,12,0,1351.19),(2652,'2024-04-23',2,202403,12,0,690.32),(2652,'2024-04-23',4,202403,12,0,4531.44),(2652,'2024-04-23',5,202403,12,0,2981.76),(2653,'2024-04-23',1,202403,12,0,6305.56),(2653,'2024-04-23',4,202403,12,0,28195.68),(2654,'2024-04-23',1,202403,12,0,6305.56),(2654,'2024-04-23',4,202403,12,0,28195.68),(2655,'2024-04-23',1,202403,12,0,6305.56),(2655,'2024-04-23',4,202403,12,0,28195.68),(2657,'2024-04-23',1,202403,12,0,6305.56),(2657,'2024-04-23',4,202403,12,0,28195.68),(2658,'2024-04-23',1,202403,12,0,6305.56),(2658,'2024-04-23',4,202403,12,0,28195.68),(2659,'2024-04-23',1,202403,12,0,6305.56),(2659,'2024-04-23',4,202403,12,0,28195.68),(2669,'2024-04-23',1,202403,12,0,1351.19),(2669,'2024-04-23',2,202403,12,0,690.32),(2669,'2024-04-23',4,202403,12,0,4531.44),(2669,'2024-04-23',5,202403,12,0,2981.76),(2672,'2024-04-23',1,202403,12,0,6305.56),(2672,'2024-04-23',2,202403,12,0,3221.48),(2673,'2024-04-23',1,202403,12,0,6305.56),(2673,'2024-04-23',2,202403,12,0,3221.48),(2673,'2024-04-23',4,202403,12,0,28195.68),(2673,'2024-04-23',5,202403,12,0,18553.28),(2674,'2024-04-23',1,202403,12,0,6305.56),(2674,'2024-04-23',2,202403,12,0,3221.48),(2674,'2024-04-23',4,202403,12,0,28195.68),(2674,'2024-04-23',5,202403,12,0,18553.28),(2674,'2024-05-10',1,202403,7,127906,2702.38),(2674,'2024-05-10',2,202403,7,127906,1380.63),(2674,'2024-05-10',4,202403,7,127906,12083.84),(2674,'2024-05-10',5,202403,7,127906,7933.15),(2674,'2024-05-15',5,202403,11,128601,18.21),(2675,'2024-04-23',1,202403,12,0,6305.56),(2675,'2024-04-23',4,202403,12,0,28195.68),(2677,'2024-04-23',1,202403,12,0,6305.56),(2677,'2024-04-23',4,202403,12,0,28195.68),(2678,'2024-04-23',1,202403,12,0,6305.56),(2678,'2024-04-23',4,202403,12,0,28195.68),(2678,'2024-05-10',1,202403,7,127907,2702.38),(2678,'2024-05-10',4,202403,7,127907,12083.84),(2678,'2024-05-10',50,202403,7,127907,13.78),(2679,'2024-04-23',1,202403,12,0,6305.56),(2679,'2024-04-23',4,202403,12,0,28195.68),(2680,'2024-04-23',1,202403,12,0,6305.56),(2680,'2024-04-23',4,202403,12,0,28195.68),(2681,'2024-04-23',1,202403,12,0,6305.56),(2681,'2024-04-23',4,202403,12,0,28195.68),(2682,'2024-04-23',1,202403,12,0,6305.56),(2682,'2024-04-23',4,202403,12,0,28195.68),(2683,'2024-04-23',1,202403,12,0,6305.56),(2683,'2024-04-23',4,202403,12,0,28195.68),(2684,'2024-04-23',1,202403,12,0,6305.56),(2684,'2024-04-23',4,202403,12,0,28195.68),(2685,'2024-04-23',1,202403,12,0,6305.56),(2685,'2024-04-23',4,202403,12,0,28195.68),(2686,'2024-04-23',1,202403,12,0,6305.56),(2686,'2024-04-23',4,202403,12,0,28195.68),(2688,'2024-04-23',1,202403,12,0,6305.56),(2688,'2024-04-23',4,202403,12,0,28195.68),(2688,'2024-05-03',1,202403,7,127649,2702.38),(2688,'2024-05-03',4,202403,7,127649,12083.84),(2688,'2024-05-03',50,202403,7,127649,13.78),(2700,'2024-04-17',1,202403,7,126632,9007.94),(2700,'2024-04-17',2,202403,7,126632,4602.11),(2700,'2024-04-17',4,202403,7,126632,30209.64),(2700,'2024-04-17',5,202403,7,126632,10280.31),(2700,'2024-04-23',5,202403,12,0,4531.44),(2700,'2024-05-15',5,202403,11,128602,43.46),(2702,'2024-04-23',1,202403,12,0,1351.19),(2702,'2024-04-23',2,202403,12,0,690.32),(2702,'2024-04-23',4,202403,12,0,4531.44),(2702,'2024-04-23',5,202403,12,0,2981.76),(2703,'2024-04-23',1,202403,12,0,6305.56),(2703,'2024-04-23',2,202403,12,0,3221.48),(2703,'2024-04-23',4,202403,12,0,28195.68),(2703,'2024-04-23',5,202403,12,0,18553.28),(2707,'2024-04-23',1,202403,12,0,3603.17),(2707,'2024-04-23',2,202403,12,0,1840.85),(2707,'2024-04-23',4,202403,12,0,12083.88),(2707,'2024-04-23',5,202403,12,0,7951.32),(2708,'2024-04-23',1,202403,12,0,1351.19),(2708,'2024-04-23',2,202403,12,0,690.32),(2708,'2024-04-23',4,202403,12,0,4531.44),(2708,'2024-04-23',5,202403,12,0,2981.76),(2709,'2024-04-23',1,202403,12,0,1351.19),(2709,'2024-04-23',2,202403,12,0,690.32),(2709,'2024-04-23',4,202403,12,0,4531.44),(2709,'2024-04-23',5,202403,12,0,2981.76),(2711,'2024-04-23',1,202403,12,0,1351.19),(2711,'2024-04-23',2,202403,12,0,690.32),(2714,'2024-04-23',1,202403,12,0,6305.56),(2714,'2024-04-23',2,202403,12,0,3221.48),(2714,'2024-04-23',4,202403,12,0,28195.68),(2714,'2024-04-23',5,202403,12,0,18553.28),(2718,'2024-04-23',1,202403,12,0,6305.56),(2718,'2024-04-23',2,202403,12,0,3221.48),(2719,'2024-04-23',1,202403,12,0,6305.56),(2719,'2024-04-23',2,202403,12,0,3221.48),(2719,'2024-04-23',4,202403,12,0,28195.68),(2719,'2024-04-23',5,202403,12,0,18553.28),(2720,'2024-04-23',1,202403,12,0,6305.56),(2720,'2024-04-23',2,202403,12,0,3221.48),(2720,'2024-04-23',4,202403,12,0,28195.68),(2720,'2024-04-23',5,202403,12,0,18553.28),(2721,'2024-04-23',1,202403,12,0,6305.56),(2721,'2024-04-23',2,202403,12,0,3221.48),(2721,'2024-04-23',4,202403,12,0,28195.68),(2721,'2024-04-23',5,202403,12,0,18553.28),(2722,'2024-04-23',1,202403,12,0,3603.17),(2722,'2024-04-23',2,202403,12,0,1840.85),(2722,'2024-04-23',4,202403,12,0,12083.88),(2722,'2024-04-23',5,202403,12,0,7951.32),(2724,'2024-04-23',1,202403,12,0,6305.56),(2724,'2024-04-23',2,202403,12,0,3221.48),(2724,'2024-04-23',4,202403,12,0,28195.68),(2724,'2024-04-23',5,202403,12,0,18553.28),(2726,'2024-04-23',1,202403,12,0,6305.56),(2726,'2024-04-23',2,202403,12,0,3221.48),(2726,'2024-04-23',4,202403,12,0,28195.68),(2726,'2024-04-23',5,202403,12,0,18553.28),(2727,'2024-04-23',1,202403,12,0,6305.56),(2727,'2024-04-23',2,202403,12,0,3221.48),(2727,'2024-04-23',4,202403,12,0,28195.68),(2727,'2024-04-23',5,202403,12,0,18553.28),(2727,'2024-04-26',1,202403,7,127166,2702.38),(2727,'2024-04-26',2,202403,7,127166,1380.63),(2727,'2024-04-26',4,202403,7,127166,12083.84),(2727,'2024-04-26',5,202403,7,127166,7933.15),(2727,'2024-05-15',5,202403,11,128615,18.21),(2730,'2024-04-23',1,202403,12,0,6305.56),(2730,'2024-04-23',2,202403,12,0,3221.48),(2730,'2024-04-23',4,202403,12,0,28195.68),(2730,'2024-04-23',5,202403,12,0,18553.28),(2731,'2024-04-23',1,202403,12,0,6305.56),(2731,'2024-04-23',4,202403,12,0,28195.68),(2732,'2024-04-23',1,202403,12,0,6305.56),(2732,'2024-04-23',2,202403,12,0,3221.48),(2733,'2024-04-23',1,202403,12,0,6305.56),(2733,'2024-04-23',2,202403,12,0,3221.48),(2733,'2024-04-23',4,202403,12,0,28195.68),(2733,'2024-04-23',5,202403,12,0,18553.28),(2736,'2024-04-23',1,202403,12,0,6305.56),(2736,'2024-04-23',2,202403,12,0,3221.48),(2736,'2024-04-23',4,202403,12,0,28195.68),(2736,'2024-04-23',5,202403,12,0,18553.28),(2736,'2024-04-26',1,202403,7,127277,2702.38),(2736,'2024-04-26',2,202403,7,127277,1380.63),(2736,'2024-04-26',4,202403,7,127277,12083.84),(2736,'2024-04-26',5,202403,7,127277,7933.15),(2736,'2024-05-15',5,202403,11,128618,18.21),(2737,'2024-04-23',1,202403,12,0,6305.56),(2737,'2024-04-23',2,202403,12,0,3221.48),(2738,'2024-04-23',1,202403,12,0,6305.56),(2738,'2024-04-23',2,202403,12,0,3221.48),(2739,'2024-04-23',1,202403,12,0,6305.56),(2739,'2024-04-23',2,202403,12,0,3221.48),(2739,'2024-04-23',4,202403,12,0,28195.68),(2739,'2024-04-23',5,202403,12,0,18553.28),(2740,'2024-04-23',1,202403,12,0,6305.56),(2740,'2024-04-23',2,202403,12,0,3221.48),(2740,'2024-04-23',4,202403,12,0,28195.68),(2740,'2024-04-23',5,202403,12,0,18553.28),(2740,'2024-05-06',1,202403,7,127753,2702.38),(2740,'2024-05-06',2,202403,7,127753,1380.63),(2740,'2024-05-06',4,202403,7,127753,12083.84),(2740,'2024-05-06',5,202403,7,127753,7933.15),(2740,'2024-05-15',5,202403,11,128620,18.21),(2741,'2024-04-23',1,202403,12,0,6305.56),(2741,'2024-04-23',2,202403,12,0,3221.48),(2741,'2024-04-23',4,202403,12,0,28195.68),(2741,'2024-04-23',5,202403,12,0,18553.28),(2742,'2024-04-23',1,202403,12,0,6305.56),(2742,'2024-04-23',2,202403,12,0,3221.48),(2742,'2024-04-23',4,202403,12,0,28195.68),(2742,'2024-04-23',5,202403,12,0,18553.28),(2743,'2024-04-23',1,202403,12,0,6305.56),(2743,'2024-04-23',2,202403,12,0,3221.48),(2743,'2024-04-23',4,202403,12,0,28195.68),(2743,'2024-04-23',5,202403,12,0,18553.28),(2744,'2024-04-23',1,202403,12,0,6305.56),(2744,'2024-04-23',2,202403,12,0,3221.48),(2744,'2024-04-23',4,202403,12,0,28195.68),(2744,'2024-04-23',5,202403,12,0,18553.28),(2745,'2024-04-23',1,202403,12,0,6305.56),(2745,'2024-04-23',2,202403,12,0,3221.48),(2745,'2024-04-23',4,202403,12,0,28195.68),(2745,'2024-04-23',5,202403,12,0,18553.28),(2746,'2024-04-23',1,202403,12,0,6305.56),(2746,'2024-04-23',2,202403,12,0,3221.48),(2746,'2024-04-23',4,202403,12,0,28195.68),(2746,'2024-04-23',5,202403,12,0,18553.28),(2748,'2024-04-23',1,202403,12,0,6305.56),(2748,'2024-04-23',4,202403,12,0,28195.68),(2749,'2024-04-23',1,202403,12,0,6305.56),(2749,'2024-04-23',2,202403,12,0,3221.48),(2749,'2024-04-23',4,202403,12,0,28195.68),(2749,'2024-04-23',5,202403,12,0,18553.28),(2749,'2024-05-15',1,202403,7,127955,2702.38),(2749,'2024-05-15',2,202403,7,127955,1380.63),(2749,'2024-05-15',4,202403,7,127955,12083.84),(2749,'2024-05-15',5,202403,7,127955,7933.15),(2749,'2024-05-15',5,202403,11,128627,18.21),(2750,'2024-04-23',1,202403,12,0,6305.56),(2750,'2024-04-23',2,202403,12,0,3221.48),(2750,'2024-04-23',4,202403,12,0,28195.68),(2750,'2024-04-23',5,202403,12,0,18553.28),(2751,'2024-04-23',1,202403,12,0,6305.56),(2751,'2024-04-23',2,202403,12,0,3221.48),(2751,'2024-04-23',4,202403,12,0,28195.68),(2751,'2024-04-23',5,202403,12,0,18553.28),(2753,'2024-04-23',1,202403,12,0,6305.56),(2753,'2024-04-23',2,202403,12,0,3221.48),(2753,'2024-04-23',4,202403,12,0,28195.68),(2753,'2024-04-23',5,202403,12,0,18553.28),(2753,'2024-05-02',1,202403,7,127540,2702.38),(2753,'2024-05-02',2,202403,7,127540,1380.63),(2753,'2024-05-02',4,202403,7,127540,12083.84),(2753,'2024-05-02',5,202403,7,127540,7933.15),(2753,'2024-05-15',5,202403,11,128630,18.21),(2754,'2024-04-23',1,202403,12,0,6305.56),(2754,'2024-04-23',2,202403,12,0,3221.48),(2754,'2024-04-23',4,202403,12,0,28195.68),(2754,'2024-04-23',5,202403,12,0,18553.28),(2755,'2024-04-23',1,202403,12,0,6305.56),(2755,'2024-04-23',2,202403,12,0,3221.48),(2755,'2024-04-23',4,202403,12,0,28195.68),(2755,'2024-04-23',5,202403,12,0,18553.28),(2756,'2024-04-23',1,202403,12,0,6305.56),(2756,'2024-04-23',2,202403,12,0,3221.48),(2756,'2024-04-23',4,202403,12,0,28195.68),(2756,'2024-04-23',5,202403,12,0,18553.28),(2756,'2024-04-30',1,202403,7,127421,2702.38),(2756,'2024-04-30',2,202403,7,127421,1380.63),(2756,'2024-04-30',4,202403,7,127421,12083.84),(2756,'2024-04-30',5,202403,7,127421,7933.15),(2756,'2024-05-15',5,202403,11,128633,18.21),(2757,'2024-04-23',1,202403,12,0,6305.56),(2757,'2024-04-23',2,202403,12,0,3221.48),(2757,'2024-04-23',4,202403,12,0,28195.68),(2757,'2024-04-23',5,202403,12,0,18553.28),(2758,'2024-04-23',1,202403,12,0,6305.56),(2758,'2024-04-23',2,202403,12,0,3221.48),(2758,'2024-04-23',4,202403,12,0,28195.68),(2758,'2024-04-23',5,202403,12,0,18553.28),(2759,'2024-04-23',1,202403,12,0,6305.56),(2759,'2024-04-23',2,202403,12,0,3221.48),(2759,'2024-04-23',4,202403,12,0,28195.68),(2759,'2024-04-23',5,202403,12,0,18553.28),(2759,'2024-05-15',5,202403,11,128636,18.21),(2760,'2024-04-23',1,202403,12,0,6305.56),(2760,'2024-04-23',4,202403,12,0,28195.68),(2760,'2024-04-29',1,202403,7,127278,2702.38),(2760,'2024-04-29',4,202403,7,127278,12083.84),(2760,'2024-04-29',50,202403,7,127278,13.78),(2760,'2024-04-29',93,202403,7,127278,0.00),(2761,'2024-04-23',1,202403,12,0,6305.56),(2761,'2024-04-23',4,202403,12,0,28195.68),(2761,'2024-04-26',1,202403,7,127279,2702.38),(2761,'2024-04-26',4,202403,7,127279,12083.84),(2761,'2024-04-26',50,202403,7,127279,13.78),(2762,'2024-04-23',1,202403,12,0,6305.56),(2762,'2024-04-23',4,202403,12,0,28195.68),(2763,'2024-04-23',1,202403,12,0,6305.56),(2763,'2024-04-23',4,202403,12,0,28195.68),(2764,'2024-04-23',1,202403,12,0,6305.56),(2764,'2024-04-23',4,202403,12,0,28195.68),(2765,'2024-04-23',1,202403,12,0,6305.56),(2767,'2024-04-23',1,202403,12,0,6305.56),(2768,'2024-04-23',1,202403,12,0,6305.56),(2768,'2024-04-23',4,202403,12,0,28195.68),(2769,'2024-04-23',1,202403,12,0,6305.56),(2769,'2024-04-23',4,202403,12,0,28195.68),(2771,'2024-04-23',1,202403,12,0,6305.56),(2771,'2024-04-23',4,202403,12,0,28195.68),(2772,'2024-04-23',1,202403,12,0,6305.56),(2772,'2024-04-23',4,202403,12,0,28195.68),(2773,'2024-04-23',1,202403,12,0,6305.56),(2773,'2024-04-23',4,202403,12,0,28195.68),(2773,'2024-04-30',1,202403,7,127488,2702.38),(2773,'2024-04-30',4,202403,7,127488,12083.84),(2773,'2024-04-30',50,202403,7,127488,13.78),(2773,'2024-04-30',93,202403,7,127488,0.00),(2774,'2024-04-23',1,202403,12,0,6305.56),(2774,'2024-04-23',4,202403,12,0,28195.68),(2775,'2024-04-23',1,202403,12,0,6305.56),(2775,'2024-04-23',4,202403,12,0,28195.68),(2776,'2024-04-23',1,202403,12,0,6305.56),(2776,'2024-04-23',4,202403,12,0,28195.68),(2777,'2024-04-23',1,202403,12,0,6305.56),(2777,'2024-04-23',4,202403,12,0,28195.68),(2778,'2024-04-23',1,202403,12,0,6305.56),(2778,'2024-04-23',4,202403,12,0,28195.68),(2779,'2024-04-23',1,202403,12,0,6305.56),(2779,'2024-04-23',4,202403,12,0,28195.68),(2781,'2024-04-23',1,202403,12,0,6305.56),(2781,'2024-04-23',4,202403,12,0,28195.68),(2782,'2024-04-23',1,202403,12,0,6305.56),(2782,'2024-04-23',2,202403,12,0,3221.48),(2782,'2024-04-23',4,202403,12,0,28195.68),(2782,'2024-04-23',5,202403,12,0,18553.28),(2783,'2024-04-23',1,202403,12,0,6305.56),(2783,'2024-04-23',4,202403,12,0,28195.68),(2785,'2024-04-23',1,202403,12,0,6305.56),(2785,'2024-04-23',4,202403,12,0,28195.68),(2786,'2024-04-23',1,202403,12,0,3603.17),(2786,'2024-04-23',2,202403,12,0,1840.85),(2786,'2024-04-23',4,202403,12,0,12083.88),(2786,'2024-04-23',5,202403,12,0,7951.32),(2788,'2024-04-23',1,202403,12,0,6305.56),(2788,'2024-04-23',4,202403,12,0,28195.68),(2789,'2024-04-23',1,202403,12,0,6305.56),(2789,'2024-04-23',4,202403,12,0,28195.68),(2789,'2024-05-03',1,202403,7,127650,2702.38),(2789,'2024-05-03',4,202403,7,127650,12083.84),(2789,'2024-05-03',50,202403,7,127650,13.78),(2790,'2024-04-23',1,202403,12,0,6305.56),(2790,'2024-04-23',2,202403,12,0,3221.48),(2790,'2024-04-23',4,202403,12,0,28195.68),(2790,'2024-04-23',5,202403,12,0,18553.28),(2791,'2024-04-23',1,202403,12,0,6305.56),(2791,'2024-04-23',4,202403,12,0,28195.68),(2792,'2024-04-23',1,202403,12,0,6305.56),(2792,'2024-04-23',2,202403,12,0,3221.48),(2792,'2024-04-23',4,202403,12,0,28195.68),(2792,'2024-04-23',5,202403,12,0,18553.28),(2792,'2024-04-26',1,202403,7,127280,2702.38),(2792,'2024-04-26',2,202403,7,127280,1380.63),(2792,'2024-04-26',4,202403,7,127280,12083.84),(2792,'2024-04-26',5,202403,7,127280,7933.15),(2792,'2024-05-15',5,202403,11,128642,18.21),(2793,'2024-04-23',1,202403,12,0,6305.56),(2793,'2024-04-23',4,202403,12,0,28195.68),(2794,'2024-04-23',1,202403,12,0,6305.56),(2794,'2024-04-23',4,202403,12,0,28195.68),(2795,'2024-04-23',1,202403,12,0,6305.56),(2795,'2024-04-23',2,202403,12,0,3221.48),(2795,'2024-04-23',4,202403,12,0,28195.68),(2795,'2024-04-23',5,202403,12,0,18553.28),(2796,'2024-04-23',1,202403,12,0,6305.56),(2796,'2024-04-23',4,202403,12,0,28195.68),(2797,'2024-04-23',1,202403,12,0,6305.56),(2797,'2024-04-23',4,202403,12,0,28195.68),(2798,'2024-04-23',1,202403,12,0,6305.56),(2798,'2024-04-23',4,202403,12,0,28195.68),(2799,'2024-04-23',1,202403,12,0,6305.56),(2799,'2024-04-23',4,202403,12,0,28195.68),(2800,'2024-04-22',1,202403,7,126732,9007.94),(2800,'2024-04-22',4,202403,7,126732,5792.06),(2800,'2024-04-23',4,202403,12,0,28195.68),(2800,'2024-04-23',50,202403,12,0,13.78),(2801,'2024-04-23',1,202403,12,0,6305.56),(2801,'2024-04-23',4,202403,12,0,28195.68),(2802,'2024-04-23',1,202403,12,0,6305.56),(2802,'2024-04-23',4,202403,12,0,28195.68),(2804,'2024-04-23',1,202403,12,0,6305.56),(2804,'2024-04-23',4,202403,12,0,28195.68),(2818,'2024-04-23',1,202403,12,0,6305.56),(2818,'2024-04-23',2,202403,12,0,3221.48),(2818,'2024-04-23',4,202403,12,0,28195.68),(2818,'2024-04-23',5,202403,12,0,18553.28),(2821,'2024-04-23',1,202403,12,0,6305.56),(2821,'2024-04-23',4,202403,12,0,28195.68),(2822,'2024-04-23',1,202403,12,0,6305.56),(2822,'2024-04-23',4,202403,12,0,28195.68),(2822,'2024-05-02',1,202403,7,127541,2702.38),(2822,'2024-05-02',4,202403,7,127541,12083.84),(2822,'2024-05-02',50,202403,7,127541,13.78),(2823,'2024-04-23',1,202403,12,0,6305.56),(2823,'2024-04-23',4,202403,12,0,28195.68),(2824,'2024-04-23',1,202403,12,0,6305.56),(2824,'2024-04-23',4,202403,12,0,28195.68),(2825,'2024-04-23',1,202403,12,0,6305.56),(2825,'2024-04-23',4,202403,12,0,28195.68),(2826,'2024-04-23',1,202403,12,0,6305.56),(2827,'2024-04-23',1,202403,12,0,6305.56),(2827,'2024-04-23',4,202403,12,0,28195.68),(2828,'2024-04-23',1,202403,12,0,6305.56),(2828,'2024-04-23',4,202403,12,0,28195.68),(2829,'2024-04-23',1,202403,12,0,6305.56),(2829,'2024-04-23',4,202403,12,0,28195.68),(2830,'2024-04-23',1,202403,12,0,6305.56),(2830,'2024-04-23',4,202403,12,0,28195.68),(2831,'2024-04-23',1,202403,12,0,6305.56),(2831,'2024-04-23',4,202403,12,0,28195.68),(2832,'2024-04-23',1,202403,12,0,6305.56),(2832,'2024-04-23',4,202403,12,0,28195.68),(2833,'2024-04-23',1,202403,12,0,6305.56),(2833,'2024-04-23',4,202403,12,0,28195.68),(2833,'2024-05-02',1,202403,7,127651,2702.38),(2833,'2024-05-02',4,202403,7,127651,12083.84),(2833,'2024-05-02',50,202403,7,127651,13.78),(2834,'2024-04-23',1,202403,12,0,6305.56),(2834,'2024-04-23',4,202403,12,0,28195.68),(2836,'2024-04-23',1,202403,12,0,6305.56),(2836,'2024-04-23',4,202403,12,0,28195.68),(2837,'2024-04-23',1,202403,12,0,6305.56),(2837,'2024-04-23',4,202403,12,0,28195.68),(2837,'2024-04-30',1,202403,7,127422,2702.38),(2837,'2024-04-30',4,202403,7,127422,12083.84),(2837,'2024-04-30',50,202403,7,127422,13.78),(2838,'2024-04-23',1,202403,12,0,6305.56),(2838,'2024-04-23',4,202403,12,0,28195.68),(2839,'2024-04-23',1,202403,12,0,6305.56),(2839,'2024-04-23',4,202403,12,0,28195.68),(2840,'2024-04-23',1,202403,12,0,6305.56),(2840,'2024-04-23',4,202403,12,0,28195.68),(2846,'2024-04-23',1,202403,12,0,6305.56),(2846,'2024-04-23',4,202403,12,0,28195.68),(2847,'2024-04-23',1,202403,12,0,6305.56),(2847,'2024-04-23',4,202403,12,0,28195.68),(2848,'2024-04-23',1,202403,12,0,6305.56),(2848,'2024-04-23',4,202403,12,0,28195.68),(2849,'2024-04-23',1,202403,12,0,6305.56),(2849,'2024-04-23',4,202403,12,0,28195.68),(2850,'2024-04-23',1,202403,12,0,6305.56),(2850,'2024-04-23',4,202403,12,0,28195.68),(2851,'2024-04-23',1,202403,12,0,6305.56),(2851,'2024-04-23',4,202403,12,0,28195.68),(2852,'2024-04-23',1,202403,12,0,6305.56),(2852,'2024-04-23',4,202403,12,0,28195.68),(2852,'2024-04-29',1,202403,7,127281,2702.38),(2852,'2024-04-29',4,202403,7,127281,12083.84),(2852,'2024-04-29',50,202403,7,127281,13.78),(2853,'2024-04-23',1,202403,12,0,6305.56),(2853,'2024-04-23',4,202403,12,0,28195.68),(2854,'2024-04-23',1,202403,12,0,6305.56),(2854,'2024-04-23',4,202403,12,0,28195.68),(2855,'2024-04-23',1,202403,12,0,6305.56),(2855,'2024-04-23',4,202403,12,0,28195.68),(2855,'2024-05-07',1,202403,7,127833,2702.38),(2855,'2024-05-07',4,202403,7,127833,12083.84),(2855,'2024-05-07',50,202403,7,127833,13.78),(2856,'2024-04-23',1,202403,12,0,6305.56),(2856,'2024-04-23',4,202403,12,0,28195.68),(2858,'2024-04-23',1,202403,12,0,6305.56),(2858,'2024-04-23',4,202403,12,0,28195.68),(2859,'2024-04-23',1,202403,12,0,6305.56),(2859,'2024-04-23',4,202403,12,0,28195.68),(2860,'2024-04-23',1,202403,12,0,6305.56),(2860,'2024-04-23',4,202403,12,0,28195.68),(2861,'2024-04-23',1,202403,12,0,6305.56),(2861,'2024-04-23',4,202403,12,0,28195.68),(2861,'2024-05-06',1,202403,7,127795,2702.38),(2861,'2024-05-06',4,202403,7,127795,12083.84),(2861,'2024-05-06',50,202403,7,127795,13.78),(2862,'2024-04-23',1,202403,12,0,6305.56),(2862,'2024-04-23',4,202403,12,0,28195.68),(2868,'2024-04-23',1,202403,12,0,6305.56),(2868,'2024-04-23',2,202403,12,0,3221.48),(2868,'2024-04-23',4,202403,12,0,28195.68),(2868,'2024-04-23',5,202403,12,0,18553.28),(2870,'2024-04-23',1,202403,7,126840,2702.38),(2870,'2024-04-23',1,202403,12,0,6305.56),(2870,'2024-04-23',2,202403,7,126840,1380.63),(2870,'2024-04-23',2,202403,12,0,3221.48),(2870,'2024-04-23',4,202403,7,126840,12083.84),(2870,'2024-04-23',4,202403,12,0,28195.68),(2870,'2024-04-23',5,202403,7,126840,7933.15),(2870,'2024-04-23',5,202403,12,0,18553.28),(2870,'2024-05-15',5,202403,11,128647,18.21),(2871,'2024-04-23',1,202403,12,0,6305.56),(2871,'2024-04-23',4,202403,12,0,28195.68),(2873,'2024-04-23',1,202403,12,0,6305.56),(2873,'2024-04-23',2,202403,12,0,3221.48),(2873,'2024-04-23',4,202403,12,0,28195.68),(2873,'2024-04-23',5,202403,12,0,18553.28),(2874,'2024-04-23',1,202403,12,0,6305.56),(2874,'2024-04-23',2,202403,12,0,3221.48),(2875,'2024-04-23',1,202403,12,0,6305.56),(2875,'2024-04-23',2,202403,12,0,3221.48),(2875,'2024-04-23',4,202403,12,0,28195.68),(2875,'2024-04-23',5,202403,12,0,18553.28),(2876,'2024-04-23',1,202403,12,0,6305.56),(2876,'2024-04-23',2,202403,12,0,3221.48),(2876,'2024-04-23',4,202403,12,0,28195.68),(2876,'2024-04-23',5,202403,12,0,18553.28),(2876,'2024-04-26',1,202403,7,127283,2702.38),(2876,'2024-04-26',2,202403,7,127283,1380.63),(2876,'2024-04-26',4,202403,7,127283,12083.84),(2876,'2024-04-26',5,202403,7,127283,7933.15),(2876,'2024-05-15',5,202403,11,128650,18.21),(2877,'2024-04-23',1,202403,12,0,6305.56),(2877,'2024-04-23',2,202403,12,0,3221.48),(2877,'2024-04-23',4,202403,12,0,28195.68),(2877,'2024-04-23',5,202403,12,0,18553.28),(2878,'2024-04-23',1,202403,12,0,6305.56),(2878,'2024-04-23',2,202403,12,0,3221.48),(2878,'2024-04-23',4,202403,12,0,28195.68),(2878,'2024-04-23',5,202403,12,0,18553.28),(2879,'2024-05-02',1,202403,7,127607,9007.94),(2879,'2024-05-02',2,202403,7,127607,4602.11),(2879,'2024-05-02',4,202403,7,127607,15104.82),(2879,'2024-05-02',5,202403,7,127607,9939.24),(2879,'2024-05-02',50,202403,7,127607,18.74),(2879,'2024-05-02',60,202403,7,127607,4503.98),(2879,'2024-05-02',61,202403,7,127607,7552.44),(2879,'2024-05-02',90,202403,7,127607,2301.05),(2879,'2024-05-02',91,202403,7,127607,4969.68),(2882,'2024-04-23',1,202403,12,0,6305.56),(2882,'2024-04-23',2,202403,12,0,3221.48),(2882,'2024-04-23',4,202403,12,0,28195.68),(2882,'2024-04-23',5,202403,12,0,18553.28),(2883,'2024-04-30',1,202403,7,127489,9007.94),(2883,'2024-04-30',2,202403,7,127489,4602.11),(2883,'2024-04-30',4,202403,7,127489,15104.82),(2883,'2024-04-30',5,202403,7,127489,9939.24),(2883,'2024-04-30',50,202403,7,127489,18.74),(2883,'2024-04-30',60,202403,7,127489,4503.98),(2883,'2024-04-30',61,202403,7,127489,7552.44),(2883,'2024-04-30',90,202403,7,127489,2301.05),(2883,'2024-04-30',91,202403,7,127489,4969.68),(2884,'2024-04-23',1,202403,12,0,6305.56),(2884,'2024-04-23',2,202403,12,0,3221.48),(2884,'2024-04-23',4,202403,12,0,28195.68),(2884,'2024-04-23',5,202403,12,0,18553.28),(2885,'2024-04-23',1,202403,12,0,6305.56),(2885,'2024-04-23',2,202403,12,0,3221.48),(2885,'2024-04-23',4,202403,12,0,28195.68),(2885,'2024-04-23',5,202403,12,0,18553.28),(2886,'2024-04-23',1,202403,12,0,6305.56),(2886,'2024-04-23',2,202403,12,0,3221.48),(2886,'2024-04-23',4,202403,12,0,28195.68),(2886,'2024-04-23',5,202403,12,0,18553.28),(2887,'2024-04-23',1,202403,1,126875,2702.38),(2887,'2024-04-23',1,202403,12,0,6305.56),(2887,'2024-04-23',2,202403,1,126875,1380.63),(2887,'2024-04-23',2,202403,12,0,3221.48),(2887,'2024-04-23',4,202403,1,126875,12083.84),(2887,'2024-04-23',4,202403,12,0,28195.68),(2887,'2024-04-23',5,202403,1,126875,7951.36),(2887,'2024-04-23',5,202403,12,0,18553.28),(2887,'2024-04-23',50,202403,2,126876,18.21),(2888,'2024-04-23',1,202403,12,0,6305.56),(2888,'2024-04-23',2,202403,12,0,3221.48),(2888,'2024-04-23',4,202403,12,0,28195.68),(2888,'2024-04-23',5,202403,12,0,18553.28),(2889,'2024-04-23',1,202403,12,0,6305.56),(2889,'2024-04-23',2,202403,12,0,3221.48),(2889,'2024-04-23',4,202403,12,0,28195.68),(2889,'2024-04-23',5,202403,12,0,18553.28),(2890,'2024-04-23',1,202403,12,0,6305.56),(2890,'2024-04-23',2,202403,12,0,3221.48),(2890,'2024-04-23',4,202403,12,0,28195.68),(2890,'2024-04-23',5,202403,12,0,18553.28),(2891,'2024-04-23',1,202403,12,0,6305.56),(2891,'2024-04-23',2,202403,12,0,3221.48),(2891,'2024-04-23',4,202403,12,0,28195.68),(2891,'2024-04-23',5,202403,12,0,18553.28),(2892,'2024-04-23',1,202403,12,0,6305.56),(2892,'2024-04-23',2,202403,12,0,3221.48),(2892,'2024-04-23',4,202403,12,0,28195.68),(2892,'2024-04-23',5,202403,12,0,18553.28),(2894,'2024-04-23',1,202403,12,0,6305.56),(2894,'2024-04-23',2,202403,12,0,3221.48),(2894,'2024-04-23',4,202403,12,0,28195.68),(2894,'2024-04-23',5,202403,12,0,18553.28),(2895,'2024-04-23',1,202403,12,0,6305.56),(2895,'2024-04-23',2,202403,12,0,3221.48),(2895,'2024-04-23',4,202403,12,0,28195.68),(2895,'2024-04-23',5,202403,12,0,18553.28),(2895,'2024-04-26',1,202403,7,127167,2702.38),(2895,'2024-04-26',2,202403,7,127167,1380.63),(2895,'2024-04-26',4,202403,7,127167,12083.84),(2895,'2024-04-26',5,202403,7,127167,7933.15),(2895,'2024-05-15',5,202403,11,128663,18.21),(2897,'2024-04-23',1,202403,12,0,6305.56),(2897,'2024-04-23',2,202403,12,0,3221.48),(2897,'2024-04-23',4,202403,12,0,28195.68),(2897,'2024-04-23',5,202403,12,0,18553.28),(2898,'2024-04-23',1,202403,12,0,6305.56),(2898,'2024-04-23',2,202403,12,0,3221.48),(2898,'2024-04-23',4,202403,12,0,28195.68),(2898,'2024-04-23',5,202403,12,0,18553.28),(2899,'2024-04-23',1,202403,12,0,6305.56),(2899,'2024-04-23',2,202403,12,0,3221.48),(2899,'2024-04-23',4,202403,12,0,28195.68),(2899,'2024-04-23',5,202403,12,0,18553.28),(2900,'2024-04-23',1,202403,12,0,6305.56),(2900,'2024-04-23',2,202403,12,0,3221.48),(2900,'2024-04-23',4,202403,12,0,28195.68),(2900,'2024-04-23',5,202403,12,0,18553.28),(2902,'2024-04-23',1,202403,12,0,6305.56),(2902,'2024-04-23',2,202403,12,0,3221.48),(2902,'2024-04-23',4,202403,12,0,28195.68),(2902,'2024-04-23',5,202403,12,0,18553.28),(2902,'2024-05-09',1,202403,7,127883,2702.38),(2902,'2024-05-09',2,202403,7,127883,1380.63),(2902,'2024-05-09',4,202403,7,127883,12083.84),(2902,'2024-05-09',5,202403,7,127883,7933.15),(2902,'2024-05-15',5,202403,11,128668,18.21),(2903,'2024-04-23',1,202403,12,0,6305.56),(2903,'2024-04-23',2,202403,12,0,3221.48),(2903,'2024-04-23',4,202403,12,0,28195.68),(2903,'2024-04-23',5,202403,12,0,18553.28),(2903,'2024-05-15',5,202403,11,128669,18.21),(2904,'2024-04-23',1,202403,12,0,6305.56),(2904,'2024-04-23',2,202403,12,0,3221.48),(2904,'2024-04-23',4,202403,12,0,28195.68),(2904,'2024-04-23',5,202403,12,0,18553.28),(2905,'2024-04-23',1,202403,12,0,6305.56),(2905,'2024-04-23',2,202403,12,0,3221.48),(2905,'2024-04-23',4,202403,12,0,28195.68),(2905,'2024-04-23',5,202403,12,0,18553.28),(2906,'2024-04-23',1,202403,12,0,6305.56),(2906,'2024-04-23',2,202403,12,0,3221.48),(2906,'2024-04-23',4,202403,12,0,28195.68),(2906,'2024-04-23',5,202403,12,0,18553.28),(2907,'2024-04-23',1,202403,12,0,6305.56),(2907,'2024-04-23',2,202403,12,0,3221.48),(2907,'2024-04-23',4,202403,12,0,28195.68),(2907,'2024-04-23',5,202403,12,0,18553.28),(2907,'2024-05-15',5,202403,11,128673,18.21),(2911,'2024-04-23',1,202403,12,0,6305.56),(2911,'2024-04-23',2,202403,12,0,3221.48),(2911,'2024-04-23',4,202403,12,0,28195.68),(2911,'2024-04-23',5,202403,12,0,18553.28),(2912,'2024-04-23',1,202403,12,0,6305.56),(2912,'2024-04-23',4,202403,12,0,28195.68),(2913,'2024-04-23',1,202403,12,0,6305.56),(2913,'2024-04-23',4,202403,12,0,28195.68),(2913,'2024-04-26',1,202403,7,127168,2702.38),(2913,'2024-04-26',4,202403,7,127168,12083.84),(2913,'2024-04-26',50,202403,7,127168,13.78),(2915,'2024-04-23',1,202403,12,0,6305.56),(2915,'2024-04-23',4,202403,12,0,28195.68),(2916,'2024-04-23',1,202403,12,0,6305.56),(2916,'2024-04-23',4,202403,12,0,28195.68),(2917,'2024-04-23',1,202403,12,0,6305.56),(2917,'2024-04-23',4,202403,12,0,28195.68),(2918,'2024-04-23',1,202403,12,0,6305.56),(2918,'2024-04-23',4,202403,12,0,28195.68),(2919,'2024-04-23',1,202403,12,0,6305.56),(2919,'2024-04-23',4,202403,12,0,28195.68),(2920,'2024-04-23',1,202403,12,0,6305.56),(2920,'2024-04-23',4,202403,12,0,28195.68),(2921,'2024-04-23',1,202403,12,0,6305.56),(2921,'2024-04-23',4,202403,12,0,28195.68),(2924,'2024-04-23',1,202403,12,0,6305.56),(2924,'2024-04-23',4,202403,12,0,28195.68),(2927,'2024-04-23',1,202403,12,0,6305.56),(2927,'2024-04-23',4,202403,12,0,28195.68),(2928,'2024-04-23',1,202403,12,0,6305.56),(2928,'2024-04-23',4,202403,12,0,28195.68),(2929,'2024-04-23',1,202403,12,0,6305.56),(2929,'2024-04-23',4,202403,12,0,28195.68),(2930,'2024-04-23',1,202403,12,0,6305.56),(2930,'2024-04-23',4,202403,12,0,28195.68),(2932,'2024-04-23',1,202403,12,0,6305.56),(2932,'2024-04-23',4,202403,12,0,28195.68),(2933,'2024-04-23',1,202403,12,0,6305.56),(2933,'2024-04-23',4,202403,12,0,28195.68),(2934,'2024-04-23',1,202403,12,0,6305.56),(2934,'2024-04-23',2,202403,12,0,3221.48),(2937,'2024-04-23',1,202403,12,0,6305.56),(2937,'2024-04-23',4,202403,12,0,28195.68),(2938,'2024-04-23',1,202403,12,0,6305.56),(2938,'2024-04-23',4,202403,12,0,28195.68),(2939,'2024-04-23',1,202403,12,0,6305.56),(2939,'2024-04-23',4,202403,12,0,28195.68),(2940,'2024-04-23',1,202403,12,0,6305.56),(2940,'2024-04-23',4,202403,12,0,28195.68),(2941,'2024-04-23',1,202403,12,0,6305.56),(2941,'2024-04-23',4,202403,12,0,28195.68),(2942,'2024-04-23',1,202403,12,0,6305.56),(2942,'2024-04-23',4,202403,12,0,28195.68),(2945,'2024-04-23',1,202403,12,0,6305.56),(2945,'2024-04-23',4,202403,12,0,28195.68),(2950,'2024-04-23',1,202403,12,0,6305.56),(2950,'2024-04-23',4,202403,12,0,28195.68),(2953,'2024-04-23',1,202403,12,0,6305.56),(2953,'2024-04-23',4,202403,12,0,28195.68),(2954,'2024-04-23',1,202403,12,0,6305.56),(2954,'2024-04-23',4,202403,12,0,28195.68),(2955,'2024-04-23',1,202403,12,0,6305.56),(2955,'2024-04-23',4,202403,12,0,28195.68),(2956,'2024-04-23',1,202403,12,0,6305.56),(2956,'2024-04-23',4,202403,12,0,28195.68),(2957,'2024-04-23',1,202403,12,0,6305.56),(2957,'2024-04-23',4,202403,12,0,28195.68),(2958,'2024-04-23',1,202403,12,0,6305.56),(2958,'2024-04-23',4,202403,12,0,28195.68),(2959,'2024-04-23',1,202403,12,0,6305.56),(2959,'2024-04-23',2,202403,12,0,3221.48),(2959,'2024-04-23',4,202403,12,0,28195.68),(2959,'2024-04-23',5,202403,12,0,18553.28),(2960,'2024-04-23',1,202403,12,0,6305.56),(2960,'2024-04-23',2,202403,12,0,3221.48),(2960,'2024-04-23',4,202403,12,0,28195.68),(2960,'2024-04-23',5,202403,12,0,18553.28),(2961,'2024-04-23',1,202403,12,0,6305.56),(2961,'2024-04-23',2,202403,12,0,3221.48),(2961,'2024-04-23',4,202403,12,0,28195.68),(2961,'2024-04-23',5,202403,12,0,18553.28),(2962,'2024-04-23',1,202403,12,0,6305.56),(2962,'2024-04-23',2,202403,12,0,3221.48),(2963,'2024-04-23',1,202403,12,0,6305.56),(2963,'2024-04-23',2,202403,12,0,3221.48),(2963,'2024-04-23',4,202403,12,0,28195.68),(2963,'2024-04-23',5,202403,12,0,18553.28),(2965,'2024-04-23',1,202403,12,0,6305.56),(2965,'2024-04-23',2,202403,12,0,3221.48),(2965,'2024-04-23',4,202403,12,0,28195.68),(2965,'2024-04-23',5,202403,12,0,18553.28),(2966,'2024-04-30',1,202403,7,127490,9007.94),(2966,'2024-04-30',2,202403,7,127490,4602.11),(2966,'2024-04-30',4,202403,7,127490,47831.93),(2966,'2024-04-30',5,202403,7,127490,31474.26),(2966,'2024-04-30',50,202403,7,127490,8.56),(2966,'2024-04-30',60,202403,7,127490,2702.39),(2966,'2024-04-30',61,202403,7,127490,14349.75),(2966,'2024-04-30',90,202403,7,127490,1380.63),(2966,'2024-04-30',91,202403,7,127490,9442.43),(2967,'2024-04-23',1,202403,12,0,6305.56),(2967,'2024-04-23',4,202403,12,0,28195.68),(2967,'2024-04-25',1,202403,7,127056,2702.38),(2967,'2024-04-25',4,202403,7,127056,12083.84),(2967,'2024-04-25',50,202403,7,127056,13.78),(2967,'2024-04-25',93,202403,7,127056,0.00),(2968,'2024-04-23',1,202403,12,0,6305.56),(2968,'2024-04-23',2,202403,12,0,3221.48),(2968,'2024-04-23',4,202403,12,0,28195.68),(2968,'2024-04-23',5,202403,12,0,18553.28),(2970,'2024-04-23',1,202403,12,0,6305.56),(2970,'2024-04-23',2,202403,12,0,3221.48),(2970,'2024-04-23',4,202403,12,0,28195.68),(2970,'2024-04-23',5,202403,12,0,18553.28),(2970,'2024-05-02',1,202403,7,127542,2702.38),(2970,'2024-05-02',2,202403,7,127542,1380.63),(2970,'2024-05-02',4,202403,7,127542,12083.84),(2970,'2024-05-02',5,202403,7,127542,7933.15),(2970,'2024-05-15',5,202403,11,128681,18.21),(2971,'2024-04-23',1,202403,12,0,6305.56),(2971,'2024-04-23',2,202403,12,0,3221.48),(2971,'2024-04-23',4,202403,12,0,28195.68),(2971,'2024-04-23',5,202403,12,0,18553.28),(2971,'2024-05-02',1,202403,7,127543,2702.38),(2971,'2024-05-02',2,202403,7,127543,1380.63),(2971,'2024-05-02',4,202403,7,127543,12083.84),(2971,'2024-05-02',5,202403,7,127543,7933.15),(2971,'2024-05-15',5,202403,11,128682,18.21),(2972,'2024-04-23',1,202403,12,0,6305.56),(2972,'2024-04-23',2,202403,12,0,3221.48),(2972,'2024-04-29',1,202403,7,127284,2702.38),(2972,'2024-04-29',2,202403,7,127284,1380.63),(2972,'2024-04-29',50,202403,7,127284,16.99),(2973,'2024-04-23',1,202403,12,0,6305.56),(2973,'2024-04-23',2,202403,12,0,3221.48),(2973,'2024-04-23',4,202403,12,0,28195.68),(2973,'2024-04-23',5,202403,12,0,18553.28),(2974,'2024-04-17',1,202403,8,126634,0.00),(2974,'2024-04-23',1,202403,12,0,6305.56),(2974,'2024-04-23',2,202403,12,0,3221.48),(2974,'2024-04-23',4,202403,12,0,28195.68),(2974,'2024-04-23',5,202403,12,0,18553.28),(2974,'2024-05-15',5,202403,11,128684,18.21),(2975,'2024-04-23',1,202403,12,0,6305.56),(2975,'2024-04-23',2,202403,12,0,3221.48),(2975,'2024-04-23',4,202403,12,0,28195.68),(2975,'2024-04-23',5,202403,12,0,18553.28),(2975,'2024-04-29',1,202403,7,127285,2702.38),(2975,'2024-04-29',2,202403,7,127285,1380.63),(2975,'2024-04-29',4,202403,7,127285,12083.84),(2975,'2024-04-29',5,202403,7,127285,7933.15),(2975,'2024-05-15',5,202403,11,128685,18.21),(2976,'2024-04-23',1,202403,12,0,6305.56),(2976,'2024-04-23',2,202403,12,0,3221.48),(2976,'2024-04-23',4,202403,12,0,28195.68),(2976,'2024-04-23',5,202403,12,0,18553.28),(2977,'2024-04-23',1,202403,7,126841,9007.94),(2977,'2024-04-23',2,202403,7,126841,4602.11),(2977,'2024-04-23',4,202403,7,126841,47831.93),(2977,'2024-04-23',5,202403,7,126841,31474.26),(2977,'2024-04-23',50,202403,7,126841,8.56),(2977,'2024-04-23',60,202403,7,126841,2702.39),(2977,'2024-04-23',61,202403,7,126841,14349.75),(2977,'2024-04-23',90,202403,7,126841,1380.63),(2977,'2024-04-23',91,202403,7,126841,9442.43),(2978,'2024-04-23',1,202403,12,0,6305.56),(2978,'2024-04-23',2,202403,12,0,3221.48),(2978,'2024-04-23',4,202403,12,0,28195.68),(2978,'2024-04-23',5,202403,12,0,18553.28),(2980,'2024-04-23',1,202403,12,0,6305.56),(2980,'2024-04-23',4,202403,12,0,28195.68),(2981,'2024-04-23',1,202403,12,0,6305.56),(2981,'2024-04-23',2,202403,12,0,3221.48),(2981,'2024-04-23',4,202403,12,0,28195.68),(2981,'2024-04-23',5,202403,12,0,18553.28),(2984,'2024-04-23',1,202403,12,0,6305.56),(2984,'2024-04-23',2,202403,12,0,3221.48),(2984,'2024-04-23',4,202403,12,0,28195.68),(2984,'2024-04-23',5,202403,12,0,18553.28),(2984,'2024-04-30',1,202403,7,127491,2702.38),(2984,'2024-04-30',2,202403,7,127491,1380.63),(2984,'2024-04-30',4,202403,7,127491,12083.84),(2984,'2024-04-30',5,202403,7,127491,7933.15),(2984,'2024-05-15',5,202403,11,128689,18.21),(2985,'2024-04-23',1,202403,12,0,6305.56),(2985,'2024-04-23',2,202403,12,0,3221.48),(2985,'2024-04-23',4,202403,12,0,28195.68),(2985,'2024-04-23',5,202403,12,0,18553.28),(2985,'2024-04-30',1,202403,7,127544,2702.38),(2985,'2024-04-30',2,202403,7,127544,1380.63),(2985,'2024-04-30',4,202403,7,127544,12083.84),(2985,'2024-04-30',5,202403,7,127544,7933.15),(2985,'2024-05-15',5,202403,11,128690,18.21),(2986,'2024-04-23',1,202403,12,0,6305.56),(2986,'2024-04-23',2,202403,12,0,3221.48),(2986,'2024-04-23',4,202403,12,0,28195.68),(2986,'2024-04-23',5,202403,12,0,18553.28),(2987,'2024-04-23',1,202403,12,0,6305.56),(2987,'2024-04-23',4,202403,12,0,28195.68),(2987,'2024-05-08',1,202403,7,127908,2702.38),(2987,'2024-05-08',4,202403,7,127908,12083.84),(2987,'2024-05-08',50,202403,7,127908,13.78),(2988,'2024-04-23',1,202403,12,0,6305.56),(2988,'2024-04-23',2,202403,12,0,3221.48),(2988,'2024-04-23',4,202403,12,0,28195.68),(2988,'2024-04-23',5,202403,12,0,18553.28),(2989,'2024-04-23',1,202403,12,0,6305.56),(2989,'2024-04-23',2,202403,12,0,3221.48),(2989,'2024-04-23',4,202403,12,0,28195.68),(2989,'2024-04-23',5,202403,12,0,18553.28),(2990,'2024-04-23',1,202403,12,0,6305.56),(2990,'2024-04-23',4,202403,12,0,28195.68),(2991,'2024-04-23',1,202403,12,0,6305.56),(2991,'2024-04-23',2,202403,12,0,3221.48),(2991,'2024-04-23',4,202403,12,0,28195.68),(2991,'2024-04-23',5,202403,12,0,18553.28),(2992,'2024-04-23',1,202403,12,0,6305.56),(2992,'2024-04-23',4,202403,12,0,28195.68),(2993,'2024-04-23',1,202403,12,0,6305.56),(2993,'2024-04-23',2,202403,12,0,3221.48),(2993,'2024-04-23',4,202403,12,0,28195.68),(2993,'2024-04-23',5,202403,12,0,18553.28),(2994,'2024-04-23',1,202403,12,0,6305.56),(2994,'2024-04-23',2,202403,12,0,3221.48),(2994,'2024-04-23',4,202403,12,0,28195.68),(2994,'2024-04-23',5,202403,12,0,18553.28),(2995,'2024-04-23',1,202403,12,0,6305.56),(2995,'2024-04-23',2,202403,12,0,3221.48),(2995,'2024-04-23',4,202403,12,0,28195.68),(2995,'2024-04-23',5,202403,12,0,18553.28),(2996,'2024-04-23',1,202403,12,0,6305.56),(2996,'2024-04-23',4,202403,12,0,28195.68),(2997,'2024-04-23',1,202403,12,0,6305.56),(2997,'2024-04-23',2,202403,12,0,3221.48),(2997,'2024-04-23',4,202403,12,0,28195.68),(2997,'2024-04-23',5,202403,12,0,18553.28),(2998,'2024-04-23',1,202403,12,0,6305.56),(2998,'2024-04-23',2,202403,12,0,3221.48),(2998,'2024-04-23',4,202403,12,0,28195.68),(2998,'2024-04-23',5,202403,12,0,18553.28),(2999,'2024-04-23',1,202403,12,0,6305.56),(2999,'2024-04-23',2,202403,12,0,3221.48),(2999,'2024-04-23',4,202403,12,0,28195.68),(2999,'2024-04-23',5,202403,12,0,18553.28),(3000,'2024-04-23',1,202403,12,0,6305.56),(3000,'2024-04-23',4,202403,12,0,28195.68),(3001,'2024-04-23',1,202403,12,0,6305.56),(3001,'2024-04-23',4,202403,12,0,28195.68),(3002,'2024-04-23',1,202403,12,0,6305.56),(3002,'2024-04-23',4,202403,12,0,28195.68),(3003,'2024-04-23',1,202403,12,0,6305.56),(3003,'2024-04-23',2,202403,12,0,3221.48),(3003,'2024-04-23',4,202403,12,0,28195.68),(3003,'2024-04-23',5,202403,12,0,18553.28),(3005,'2024-04-23',1,202403,12,0,6305.56),(3005,'2024-04-23',2,202403,12,0,3221.48),(3005,'2024-04-23',4,202403,12,0,28195.68),(3005,'2024-04-23',5,202403,12,0,18553.28),(3007,'2024-04-23',1,202403,12,0,6305.56),(3007,'2024-04-23',2,202403,12,0,3221.48),(3007,'2024-04-23',4,202403,12,0,28195.68),(3007,'2024-04-23',5,202403,12,0,18553.28),(3008,'2024-04-23',1,202403,12,0,6305.56),(3008,'2024-04-23',4,202403,12,0,28195.68),(3008,'2024-04-25',1,202403,7,127057,2702.38),(3008,'2024-04-25',4,202403,7,127057,12083.84),(3008,'2024-04-25',50,202403,7,127057,13.78),(3010,'2024-04-23',1,202403,12,0,6305.56),(3010,'2024-04-23',2,202403,12,0,3221.48),(3010,'2024-04-23',4,202403,12,0,28195.68),(3010,'2024-04-23',5,202403,12,0,18553.28),(3011,'2024-04-23',1,202403,12,0,6305.56),(3011,'2024-04-23',4,202403,12,0,28195.68),(3011,'2024-04-25',1,202403,7,127011,2702.38),(3011,'2024-04-25',4,202403,7,127011,12083.84),(3011,'2024-04-25',50,202403,7,127011,13.78),(3012,'2024-04-23',1,202403,12,0,6305.56),(3012,'2024-04-23',4,202403,12,0,28195.68),(3014,'2024-04-23',1,202403,12,0,6305.56),(3014,'2024-04-23',2,202403,12,0,3221.48),(3014,'2024-04-23',4,202403,12,0,28195.68),(3014,'2024-04-23',5,202403,12,0,18553.28),(3016,'2024-04-23',1,202403,12,0,6305.56),(3016,'2024-04-23',2,202403,12,0,3221.48),(3016,'2024-04-23',4,202403,12,0,28195.68),(3016,'2024-04-23',5,202403,12,0,18553.28),(3018,'2024-04-23',1,202403,12,0,6305.56),(3018,'2024-04-23',2,202403,12,0,3221.48),(3018,'2024-04-23',4,202403,12,0,28195.68),(3018,'2024-04-23',5,202403,12,0,18553.28),(3019,'2024-04-23',1,202403,12,0,6305.56),(3019,'2024-04-23',2,202403,12,0,3221.48),(3019,'2024-04-23',4,202403,12,0,28195.68),(3019,'2024-04-23',5,202403,12,0,18553.28),(3020,'2024-04-23',1,202403,12,0,6305.56),(3020,'2024-04-23',2,202403,12,0,3221.48),(3020,'2024-04-23',4,202403,12,0,28195.68),(3020,'2024-04-23',5,202403,12,0,18553.28),(3021,'2024-04-23',1,202403,12,0,6305.56),(3021,'2024-04-23',2,202403,12,0,3221.48),(3021,'2024-04-23',4,202403,12,0,28195.68),(3021,'2024-04-23',5,202403,12,0,18553.28),(3021,'2024-04-30',1,202403,1,127473,2702.38),(3021,'2024-04-30',2,202403,1,127473,1380.63),(3021,'2024-04-30',4,202403,1,127473,12083.84),(3021,'2024-04-30',5,202403,1,127473,7951.36),(3021,'2024-04-30',50,202403,2,127474,18.21),(3022,'2024-04-23',1,202403,12,0,6305.56),(3022,'2024-04-23',2,202403,12,0,3221.48),(3022,'2024-04-23',4,202403,12,0,28195.68),(3022,'2024-04-23',5,202403,12,0,18553.28),(3023,'2024-04-23',1,202403,12,0,6305.56),(3023,'2024-04-23',2,202403,12,0,3221.48),(3023,'2024-04-23',4,202403,12,0,28195.68),(3023,'2024-04-23',5,202403,12,0,18553.28),(3024,'2024-04-23',1,202403,12,0,6305.56),(3024,'2024-04-23',2,202403,12,0,3221.48),(3024,'2024-04-23',4,202403,12,0,28195.68),(3024,'2024-04-23',5,202403,12,0,18553.28),(3025,'2024-04-23',1,202403,12,0,6305.56),(3025,'2024-04-23',2,202403,12,0,3221.48),(3025,'2024-04-23',4,202403,12,0,28195.68),(3025,'2024-04-23',5,202403,12,0,18553.28),(3026,'2024-04-23',1,202403,12,0,6305.56),(3026,'2024-04-23',2,202403,12,0,3221.48),(3026,'2024-04-23',4,202403,12,0,28195.68),(3026,'2024-04-23',5,202403,12,0,18553.28),(3026,'2024-04-24',1,202403,7,126938,2702.38),(3026,'2024-04-24',2,202403,7,126938,1380.63),(3026,'2024-04-24',4,202403,7,126938,12083.84),(3026,'2024-04-24',5,202403,7,126938,7933.15),(3026,'2024-05-15',5,202403,11,128714,18.21),(3027,'2024-04-23',1,202403,12,0,6305.56),(3027,'2024-04-23',2,202403,12,0,3221.48),(3027,'2024-04-23',4,202403,12,0,28195.68),(3027,'2024-04-23',5,202403,12,0,18553.28),(3028,'2024-04-23',1,202403,12,0,6305.56),(3028,'2024-04-23',2,202403,12,0,3221.48),(3028,'2024-04-23',4,202403,12,0,28195.68),(3028,'2024-04-23',5,202403,12,0,18553.28),(3029,'2024-04-23',1,202403,12,0,6305.56),(3029,'2024-04-23',2,202403,12,0,3221.48),(3029,'2024-04-23',4,202403,12,0,28195.68),(3029,'2024-04-23',5,202403,12,0,18553.28),(3030,'2024-04-23',1,202403,12,0,6305.56),(3030,'2024-04-23',4,202403,12,0,28195.68),(3031,'2024-04-23',1,202403,12,0,6305.56),(3031,'2024-04-23',2,202403,12,0,3221.48),(3031,'2024-04-23',4,202403,12,0,28195.68),(3031,'2024-04-23',5,202403,12,0,18553.28),(3031,'2024-05-03',1,202403,7,127754,2702.38),(3031,'2024-05-03',2,202403,7,127754,1380.63),(3031,'2024-05-03',4,202403,7,127754,12083.84),(3031,'2024-05-03',5,202403,7,127754,7933.15),(3031,'2024-05-15',5,202403,11,128718,18.21),(3032,'2024-04-23',1,202403,12,0,6305.56),(3032,'2024-04-23',2,202403,12,0,3221.48),(3032,'2024-04-23',4,202403,12,0,28195.68),(3032,'2024-04-23',5,202403,12,0,18553.28),(3033,'2024-04-23',1,202403,12,0,6305.56),(3033,'2024-04-23',4,202403,12,0,28195.68),(3034,'2024-04-23',1,202403,12,0,6305.56),(3034,'2024-04-23',2,202403,12,0,3221.48),(3034,'2024-04-23',4,202403,12,0,28195.68),(3034,'2024-04-23',5,202403,12,0,18553.28),(3036,'2024-04-23',1,202403,12,0,6305.56),(3036,'2024-04-23',2,202403,12,0,3221.48),(3036,'2024-04-23',4,202403,12,0,28195.68),(3036,'2024-04-23',5,202403,12,0,18553.28),(3038,'2024-04-23',1,202403,12,0,6305.56),(3038,'2024-04-23',2,202403,12,0,3221.48),(3038,'2024-04-23',4,202403,12,0,28195.68),(3038,'2024-04-23',5,202403,12,0,18553.28),(3038,'2024-04-25',1,202403,7,127105,2702.38),(3038,'2024-04-25',2,202403,7,127105,1380.63),(3038,'2024-04-25',4,202403,7,127105,12083.84),(3038,'2024-04-25',5,202403,7,127105,7933.15),(3038,'2024-05-15',5,202403,11,128722,18.21),(3039,'2024-04-23',1,202403,12,0,6305.56),(3039,'2024-04-23',2,202403,12,0,3221.48),(3039,'2024-04-23',4,202403,12,0,28195.68),(3039,'2024-04-23',5,202403,12,0,18553.28),(3041,'2024-04-23',1,202403,12,0,6305.56),(3041,'2024-04-23',4,202403,12,0,28195.68),(3041,'2024-04-29',1,202403,7,127286,2702.38),(3041,'2024-04-29',4,202403,7,127286,12083.84),(3041,'2024-04-29',50,202403,7,127286,13.78),(3042,'2024-04-23',1,202403,12,0,6305.56),(3042,'2024-04-23',2,202403,12,0,3221.48),(3042,'2024-04-23',4,202403,12,0,28195.68),(3042,'2024-04-23',5,202403,12,0,18553.28),(3042,'2024-04-30',1,202403,7,127545,2702.38),(3042,'2024-04-30',2,202403,7,127545,1380.63),(3042,'2024-04-30',4,202403,7,127545,12083.84),(3042,'2024-04-30',5,202403,7,127545,7933.15),(3042,'2024-05-15',5,202403,11,128724,18.21),(3043,'2024-04-23',1,202403,12,0,6305.56),(3043,'2024-04-23',2,202403,12,0,3221.48),(3043,'2024-04-23',4,202403,12,0,28195.68),(3043,'2024-04-23',5,202403,12,0,18553.28),(3044,'2024-04-23',1,202403,12,0,6305.56),(3044,'2024-04-23',2,202403,12,0,3221.48),(3044,'2024-04-23',4,202403,12,0,28195.68),(3044,'2024-04-23',5,202403,12,0,18553.28),(3045,'2024-04-23',1,202403,12,0,6305.56),(3045,'2024-04-23',2,202403,12,0,3221.48),(3045,'2024-04-23',4,202403,12,0,28195.68),(3045,'2024-04-23',5,202403,12,0,18553.28),(3046,'2024-04-23',1,202403,12,0,6305.56),(3046,'2024-04-23',2,202403,12,0,3221.48),(3046,'2024-04-23',4,202403,12,0,28195.68),(3046,'2024-04-23',5,202403,12,0,18553.28),(3047,'2024-04-23',1,202403,12,0,6305.56),(3047,'2024-04-23',2,202403,12,0,3221.48),(3047,'2024-04-23',4,202403,12,0,28195.68),(3047,'2024-04-23',5,202403,12,0,18553.28),(3048,'2024-04-23',1,202403,12,0,6305.56),(3048,'2024-04-23',2,202403,12,0,3221.48),(3048,'2024-04-23',4,202403,12,0,28195.68),(3048,'2024-04-23',5,202403,12,0,18553.28),(3049,'2024-04-23',1,202403,12,0,6305.56),(3049,'2024-04-23',2,202403,12,0,3221.48),(3049,'2024-04-23',4,202403,12,0,28195.68),(3049,'2024-04-23',5,202403,12,0,18553.28),(3050,'2024-04-23',1,202403,12,0,6305.56),(3050,'2024-04-23',2,202403,12,0,3221.48),(3050,'2024-04-23',4,202403,12,0,28195.68),(3050,'2024-04-23',5,202403,12,0,18553.28),(3051,'2024-04-23',1,202403,12,0,6305.56),(3051,'2024-04-23',4,202403,12,0,28195.68),(3052,'2024-04-23',1,202403,12,0,6305.56),(3052,'2024-04-23',2,202403,12,0,3221.48),(3052,'2024-04-23',4,202403,12,0,28195.68),(3052,'2024-04-23',5,202403,12,0,18553.28),(3053,'2024-04-23',1,202403,12,0,6305.56),(3053,'2024-04-23',2,202403,12,0,3221.48),(3053,'2024-04-23',4,202403,12,0,28195.68),(3053,'2024-04-23',5,202403,12,0,18553.28),(3055,'2024-04-23',1,202403,12,0,6305.56),(3055,'2024-04-23',2,202403,12,0,3221.48),(3055,'2024-04-23',4,202403,12,0,28195.68),(3055,'2024-04-23',5,202403,12,0,18553.28),(3056,'2024-04-23',1,202403,12,0,6305.56),(3056,'2024-04-23',2,202403,12,0,3221.48),(3056,'2024-04-23',4,202403,12,0,28195.68),(3056,'2024-04-23',5,202403,12,0,18553.28),(3057,'2024-04-23',1,202403,12,0,6305.56),(3057,'2024-04-23',2,202403,12,0,3221.48),(3057,'2024-04-23',4,202403,12,0,28195.68),(3057,'2024-04-23',5,202403,12,0,18553.28),(3058,'2024-04-23',1,202403,12,0,6305.56),(3058,'2024-04-23',2,202403,12,0,3221.48),(3058,'2024-04-23',4,202403,12,0,28195.68),(3058,'2024-04-23',5,202403,12,0,18553.28),(3059,'2024-04-23',1,202403,12,0,6305.56),(3059,'2024-04-23',2,202403,12,0,3221.48),(3059,'2024-04-25',1,202403,7,127106,2702.38),(3059,'2024-04-25',2,202403,7,127106,1380.63),(3059,'2024-04-25',50,202403,7,127106,16.99),(3060,'2024-04-23',1,202403,12,0,6305.56),(3060,'2024-04-23',2,202403,12,0,3221.48),(3060,'2024-04-23',4,202403,12,0,28195.68),(3060,'2024-04-23',5,202403,12,0,18553.28),(3060,'2024-04-29',1,202403,7,127423,2702.38),(3060,'2024-04-29',2,202403,7,127423,1380.63),(3060,'2024-04-29',4,202403,7,127423,12083.84),(3060,'2024-04-29',5,202403,7,127423,7933.15),(3060,'2024-05-15',5,202403,11,128739,18.21),(3061,'2024-04-23',1,202403,12,0,6305.56),(3061,'2024-04-23',2,202403,12,0,3221.48),(3061,'2024-04-23',4,202403,12,0,28195.68),(3061,'2024-04-23',5,202403,12,0,18553.28),(3062,'2024-04-23',1,202403,12,0,6305.56),(3062,'2024-04-23',2,202403,12,0,3221.48),(3062,'2024-04-23',4,202403,12,0,28195.68),(3062,'2024-04-23',5,202403,12,0,18553.28),(3063,'2024-04-23',1,202403,12,0,6305.56),(3063,'2024-04-23',4,202403,12,0,28195.68),(3064,'2024-04-23',1,202403,12,0,6305.56),(3064,'2024-04-23',2,202403,12,0,3221.48),(3064,'2024-04-23',4,202403,12,0,28195.68),(3064,'2024-04-23',5,202403,12,0,18553.28),(3065,'2024-04-23',1,202403,12,0,6305.56),(3065,'2024-04-23',2,202403,12,0,3221.48),(3065,'2024-04-23',4,202403,12,0,28195.68),(3065,'2024-04-23',5,202403,12,0,18553.28),(3065,'2024-05-15',5,202403,11,128743,18.21),(3066,'2024-04-23',1,202403,12,0,6305.56),(3066,'2024-04-23',2,202403,12,0,3221.48),(3066,'2024-04-23',4,202403,12,0,28195.68),(3066,'2024-04-23',5,202403,12,0,18553.28),(3067,'2024-04-23',1,202403,12,0,6305.56),(3067,'2024-04-23',2,202403,12,0,3221.48),(3067,'2024-04-23',4,202403,12,0,28195.68),(3067,'2024-04-23',5,202403,12,0,18553.28),(3068,'2024-04-23',1,202403,12,0,6305.56),(3068,'2024-04-23',2,202403,12,0,3221.48),(3068,'2024-04-23',4,202403,12,0,28195.68),(3068,'2024-04-23',5,202403,12,0,18553.28),(3068,'2024-05-14',1,202403,8,127940,2702.38),(3068,'2024-05-14',2,202403,8,127940,1380.63),(3068,'2024-05-14',4,202403,8,127940,12083.84),(3068,'2024-05-14',5,202403,8,127940,3833.15),(3068,'2024-05-15',5,202403,11,128746,18.21),(3069,'2024-04-23',1,202403,12,0,6305.56),(3069,'2024-04-23',2,202403,12,0,3221.48),(3069,'2024-04-23',4,202403,12,0,28195.68),(3069,'2024-04-23',5,202403,12,0,18553.28),(3070,'2024-04-23',1,202403,12,0,6305.56),(3070,'2024-04-23',2,202403,12,0,3221.48),(3070,'2024-04-23',4,202403,12,0,28195.68),(3070,'2024-04-23',5,202403,12,0,18553.28),(3071,'2024-04-23',1,202403,12,0,6305.56),(3071,'2024-04-23',2,202403,12,0,3221.48),(3071,'2024-04-23',4,202403,12,0,28195.68),(3071,'2024-04-23',5,202403,12,0,18553.28),(3072,'2024-04-23',1,202403,12,0,6305.56),(3072,'2024-04-23',2,202403,12,0,3221.48),(3072,'2024-04-23',4,202403,12,0,28195.68),(3072,'2024-04-23',5,202403,12,0,18553.28),(3073,'2024-04-23',1,202403,12,0,6305.56),(3073,'2024-04-23',2,202403,12,0,3221.48),(3073,'2024-04-23',4,202403,12,0,28195.68),(3073,'2024-04-23',5,202403,12,0,18553.28),(3074,'2024-04-23',1,202403,12,0,6305.56),(3074,'2024-04-23',4,202403,12,0,28195.68),(3074,'2024-04-26',1,202403,7,127169,2702.38),(3074,'2024-04-26',4,202403,7,127169,12083.84),(3074,'2024-04-26',50,202403,7,127169,13.78),(3075,'2024-04-23',1,202403,12,0,6305.56),(3075,'2024-04-23',2,202403,12,0,3221.48),(3075,'2024-04-23',4,202403,12,0,28195.68),(3075,'2024-04-23',5,202403,12,0,18553.28),(3076,'2024-04-23',1,202403,12,0,6305.56),(3076,'2024-04-23',4,202403,12,0,28195.68),(3077,'2024-04-23',1,202403,12,0,6305.56),(3077,'2024-04-23',4,202403,12,0,28195.68),(3078,'2024-04-23',1,202403,12,0,6305.56),(3078,'2024-04-23',2,202403,12,0,3221.48),(3078,'2024-04-23',4,202403,12,0,28195.68),(3078,'2024-04-23',5,202403,12,0,18553.28),(3079,'2024-04-23',1,202403,12,0,6305.56),(3079,'2024-04-23',4,202403,12,0,28195.68),(3080,'2024-04-23',1,202403,12,0,6305.56),(3080,'2024-04-23',4,202403,12,0,28195.68),(3081,'2024-04-23',1,202403,12,0,6305.56),(3081,'2024-04-23',4,202403,12,0,28195.68),(3083,'2024-04-23',1,202403,12,0,6305.56),(3083,'2024-04-23',2,202403,12,0,3221.48),(3083,'2024-04-23',4,202403,12,0,28195.68),(3083,'2024-04-23',5,202403,12,0,18553.28),(3084,'2024-04-23',1,202403,12,0,6305.56),(3084,'2024-04-23',2,202403,12,0,3221.48),(3084,'2024-04-23',4,202403,12,0,28195.68),(3084,'2024-04-23',5,202403,12,0,18553.28),(3085,'2024-04-23',1,202403,12,0,6305.56),(3085,'2024-04-23',2,202403,12,0,3221.48),(3085,'2024-04-23',4,202403,12,0,28195.68),(3085,'2024-04-23',5,202403,12,0,18553.28),(3086,'2024-04-23',1,202403,12,0,6305.56),(3086,'2024-04-23',2,202403,12,0,3221.48),(3086,'2024-04-23',4,202403,12,0,28195.68),(3086,'2024-04-23',5,202403,12,0,18553.28),(3088,'2024-04-23',1,202403,12,0,6305.56),(3088,'2024-04-23',2,202403,12,0,3221.48),(3088,'2024-04-23',4,202403,12,0,28195.68),(3088,'2024-04-23',5,202403,12,0,18553.28),(3091,'2024-04-23',1,202403,12,0,6305.56),(3091,'2024-04-23',2,202403,12,0,3221.48),(3091,'2024-04-23',4,202403,12,0,28195.68),(3091,'2024-04-23',5,202403,12,0,18553.28),(3091,'2024-04-24',1,202403,7,127012,2702.38),(3091,'2024-04-24',2,202403,7,127012,1380.63),(3091,'2024-04-24',4,202403,7,127012,12083.84),(3091,'2024-04-24',5,202403,7,127012,7933.15),(3091,'2024-05-15',5,202403,11,128759,18.21),(3093,'2024-04-23',1,202403,12,0,6305.56),(3093,'2024-04-23',2,202403,12,0,3221.48),(3093,'2024-04-23',4,202403,12,0,28195.68),(3093,'2024-04-23',5,202403,12,0,18553.28),(3093,'2024-05-10',1,202403,7,127909,2702.38),(3093,'2024-05-10',2,202403,7,127909,1380.63),(3093,'2024-05-10',4,202403,7,127909,12083.84),(3093,'2024-05-10',5,202403,7,127909,7933.15),(3093,'2024-05-15',5,202403,11,128760,18.21),(3094,'2024-04-23',1,202403,12,0,6305.56),(3094,'2024-04-23',4,202403,12,0,28195.68),(3095,'2024-04-23',1,202403,12,0,6305.56),(3095,'2024-04-23',2,202403,12,0,3221.48),(3095,'2024-04-23',4,202403,12,0,28195.68),(3095,'2024-04-23',5,202403,12,0,18553.28),(3096,'2024-04-23',1,202403,12,0,6305.56),(3096,'2024-04-23',2,202403,12,0,3221.48),(3096,'2024-04-23',4,202403,12,0,28195.68),(3096,'2024-04-23',5,202403,12,0,18553.28),(3098,'2024-04-23',1,202403,12,0,6305.56),(3098,'2024-04-23',2,202403,12,0,3221.48),(3098,'2024-04-23',4,202403,12,0,28195.68),(3098,'2024-04-23',5,202403,12,0,18553.28),(3099,'2024-04-23',1,202403,12,0,6305.56),(3099,'2024-04-23',4,202403,12,0,28195.68),(3100,'2024-04-23',2,202403,12,0,3221.48),(3100,'2024-04-23',5,202403,12,0,18553.28),(3101,'2024-04-23',1,202403,12,0,6305.56),(3101,'2024-04-23',4,202403,12,0,28195.68),(3103,'2024-04-23',1,202403,12,0,6305.56),(3103,'2024-04-23',2,202403,12,0,3221.48),(3103,'2024-04-23',4,202403,12,0,28195.68),(3103,'2024-04-23',5,202403,12,0,18553.28),(3104,'2024-04-23',1,202403,12,0,6305.56),(3104,'2024-04-23',4,202403,12,0,28195.68),(3105,'2024-04-23',1,202403,12,0,6305.56),(3105,'2024-04-23',2,202403,12,0,3221.48),(3105,'2024-04-23',4,202403,12,0,28195.68),(3105,'2024-04-23',5,202403,12,0,18553.28),(3106,'2024-04-23',1,202403,12,0,6305.56),(3106,'2024-04-23',4,202403,12,0,28195.68),(3107,'2024-04-23',1,202403,12,0,6305.56),(3107,'2024-04-23',4,202403,12,0,28195.68),(3108,'2024-04-23',1,202403,12,0,6305.56),(3108,'2024-04-23',2,202403,12,0,3221.48),(3108,'2024-04-23',4,202403,12,0,28195.68),(3108,'2024-04-23',5,202403,12,0,18553.28),(3109,'2024-04-23',1,202403,12,0,6305.56),(3110,'2024-04-23',1,202403,12,0,6305.56),(3110,'2024-04-23',2,202403,12,0,3221.48),(3110,'2024-04-23',4,202403,12,0,28195.68),(3110,'2024-04-23',5,202403,12,0,18553.28),(3110,'2024-05-03',1,202403,7,127710,2702.38),(3110,'2024-05-03',2,202403,7,127710,1380.63),(3110,'2024-05-03',4,202403,7,127710,12083.84),(3110,'2024-05-03',5,202403,7,127710,7933.15),(3110,'2024-05-15',5,202403,11,128769,18.21),(3111,'2024-04-23',1,202403,12,0,6305.56),(3111,'2024-04-23',2,202403,12,0,3221.48),(3111,'2024-04-23',4,202403,12,0,28195.68),(3111,'2024-04-23',5,202403,12,0,18553.28),(3112,'2024-04-23',1,202403,12,0,6305.56),(3112,'2024-04-23',4,202403,12,0,28195.68),(3113,'2024-04-23',1,202403,12,0,6305.56),(3113,'2024-04-23',4,202403,12,0,28195.68),(3113,'2024-04-29',1,202403,7,127396,2702.38),(3113,'2024-04-29',4,202403,7,127396,12083.84),(3113,'2024-04-29',50,202403,7,127396,13.78),(3114,'2024-04-23',1,202403,12,0,6305.56),(3114,'2024-04-23',4,202403,12,0,28195.68),(3115,'2024-04-23',1,202403,12,0,6305.56),(3115,'2024-04-23',4,202403,12,0,28195.68),(3116,'2024-04-23',1,202403,12,0,6305.56),(3116,'2024-04-23',2,202403,12,0,3221.48),(3116,'2024-04-23',4,202403,12,0,28195.68),(3116,'2024-04-23',5,202403,12,0,18553.28),(3118,'2024-04-23',1,202403,12,0,6305.56),(3118,'2024-04-23',4,202403,12,0,28195.68),(3119,'2024-04-23',2,202403,12,0,3221.48),(3120,'2024-04-23',1,202403,12,0,6305.56),(3120,'2024-04-23',2,202403,12,0,3221.48),(3120,'2024-04-23',4,202403,12,0,28195.68),(3120,'2024-04-23',5,202403,12,0,18553.28),(3120,'2024-05-15',5,202403,11,128772,18.21),(3121,'2024-04-23',1,202403,12,0,6305.56),(3121,'2024-04-23',4,202403,12,0,28195.68),(3121,'2024-04-27',1,202403,7,127208,2702.38),(3121,'2024-04-27',4,202403,7,127208,12083.84),(3121,'2024-04-27',50,202403,7,127208,13.78),(3122,'2024-04-23',1,202403,12,0,6305.56),(3122,'2024-04-23',2,202403,12,0,3221.48),(3122,'2024-04-23',4,202403,12,0,28195.68),(3122,'2024-04-23',5,202403,12,0,18553.28),(3124,'2024-04-23',1,202403,12,0,6305.56),(3124,'2024-04-23',2,202403,12,0,3221.48),(3124,'2024-04-23',4,202403,12,0,28195.68),(3124,'2024-04-23',5,202403,12,0,18553.28),(3125,'2024-04-23',1,202403,12,0,6305.56),(3125,'2024-04-23',4,202403,12,0,28195.68),(3126,'2024-04-23',1,202403,12,0,6305.56),(3126,'2024-04-23',4,202403,12,0,28195.68),(3127,'2024-04-23',1,202403,12,0,6305.56),(3127,'2024-04-23',4,202403,12,0,28195.68),(3127,'2024-04-30',1,202403,7,127424,2702.38),(3127,'2024-04-30',4,202403,7,127424,12083.84),(3127,'2024-04-30',50,202403,7,127424,13.78),(3128,'2024-04-23',1,202403,12,0,6305.56),(3128,'2024-04-23',4,202403,12,0,28195.68),(3129,'2024-04-23',1,202403,12,0,6305.56),(3129,'2024-04-23',2,202403,12,0,3221.48),(3129,'2024-04-23',4,202403,12,0,28195.68),(3129,'2024-04-23',5,202403,12,0,18553.28),(3131,'2024-04-23',1,202403,12,0,6305.56),(3131,'2024-04-23',2,202403,12,0,3221.48),(3131,'2024-04-23',4,202403,12,0,28195.68),(3131,'2024-04-23',5,202403,12,0,18553.28),(3132,'2024-04-23',1,202403,12,0,6305.56),(3132,'2024-04-23',2,202403,12,0,3221.48),(3132,'2024-04-23',4,202403,12,0,28195.68),(3132,'2024-04-23',5,202403,12,0,18553.28),(3133,'2024-04-23',1,202403,12,0,6305.56),(3133,'2024-04-23',4,202403,12,0,28195.68),(3133,'2024-04-29',1,202403,7,127425,2702.38),(3133,'2024-04-29',4,202403,7,127425,12083.84),(3133,'2024-04-29',50,202403,7,127425,13.78),(3134,'2024-04-23',1,202403,12,0,6305.56),(3134,'2024-04-23',4,202403,12,0,28195.68),(3135,'2024-04-23',1,202403,12,0,6305.56),(3135,'2024-04-23',4,202403,12,0,28195.68),(3136,'2024-04-23',1,202403,12,0,6305.56),(3136,'2024-04-23',2,202403,12,0,3221.48),(3136,'2024-04-23',4,202403,12,0,28195.68),(3136,'2024-04-23',5,202403,12,0,18553.28),(3137,'2024-04-23',1,202403,12,0,6305.56),(3137,'2024-04-23',4,202403,12,0,28195.68),(3138,'2024-04-23',1,202403,12,0,6305.56),(3138,'2024-04-23',4,202403,12,0,28195.68),(3139,'2024-04-23',1,202403,12,0,3603.17),(3139,'2024-04-23',2,202403,12,0,1840.85),(3139,'2024-04-23',4,202403,12,0,12083.88),(3139,'2024-04-23',5,202403,12,0,7951.32),(3140,'2024-04-23',1,202403,12,0,6305.56),(3140,'2024-04-23',4,202403,12,0,28195.68),(3140,'2024-04-26',1,202403,7,127107,2702.38),(3140,'2024-04-26',4,202403,7,127107,12083.84),(3140,'2024-04-26',50,202403,7,127107,13.78),(3141,'2024-04-16',2,202403,8,126618,0.44),(3141,'2024-04-23',2,202403,12,0,3221.48),(3141,'2024-04-23',5,202403,12,0,18553.28),(3141,'2024-05-15',5,202403,11,128780,9.55),(3142,'2024-04-22',1,202403,7,126804,9007.94),(3142,'2024-04-22',2,202403,7,126804,4602.11),(3142,'2024-04-22',4,202403,7,126804,10489.95),(3142,'2024-04-23',4,202403,12,0,28195.68),(3142,'2024-04-23',5,202403,12,0,4711.67),(3142,'2024-05-15',5,202403,11,128781,18.21),(3143,'2024-04-23',1,202403,12,0,3603.17),(3143,'2024-04-23',2,202403,12,0,1840.85),(3143,'2024-04-23',4,202403,12,0,12083.88),(3143,'2024-04-23',5,202403,12,0,7951.32),(3144,'2024-04-23',1,202403,12,0,3603.17),(3144,'2024-04-23',2,202403,12,0,1840.85),(3144,'2024-04-23',4,202403,12,0,12083.88),(3144,'2024-04-23',5,202403,12,0,7951.32),(3145,'2024-04-23',1,202403,12,0,3603.17),(3145,'2024-04-23',2,202403,12,0,1840.85),(3145,'2024-04-23',4,202403,12,0,12083.88),(3145,'2024-04-23',5,202403,12,0,7951.32),(3146,'2024-04-23',1,202403,12,0,3603.17),(3146,'2024-04-23',2,202403,12,0,1840.85),(3146,'2024-04-23',4,202403,12,0,12083.88),(3146,'2024-04-23',5,202403,12,0,7951.32),(3147,'2024-04-23',1,202403,12,0,3603.17),(3147,'2024-04-23',2,202403,12,0,1840.85),(3147,'2024-04-23',4,202403,12,0,12083.88),(3147,'2024-04-23',5,202403,12,0,7951.32),(3147,'2024-04-29',1,202403,7,127397,5404.77),(3147,'2024-04-29',2,202403,7,127397,2761.26),(3147,'2024-04-29',4,202403,7,127397,18125.76),(3147,'2024-04-29',5,202403,7,127397,11908.21),(3147,'2024-05-15',5,202403,11,128786,18.95),(3148,'2024-04-23',1,202403,12,0,3603.17),(3148,'2024-04-23',2,202403,12,0,1840.85),(3148,'2024-04-23',4,202403,12,0,12083.88),(3148,'2024-04-23',5,202403,12,0,7951.32),(3149,'2024-04-23',1,202403,12,0,3603.17),(3149,'2024-04-23',2,202403,12,0,1840.85),(3151,'2024-04-23',1,202403,12,0,6305.56),(3151,'2024-04-23',2,202403,12,0,3221.48),(3151,'2024-04-23',4,202403,12,0,28195.68),(3151,'2024-04-23',5,202403,12,0,18553.28),(3154,'2024-04-23',1,202403,12,0,3603.17),(3154,'2024-04-23',2,202403,12,0,1840.85),(3154,'2024-04-23',4,202403,12,0,12083.88),(3154,'2024-04-23',5,202403,12,0,7951.32),(3156,'2024-04-23',1,202403,12,0,6305.56),(3156,'2024-04-23',2,202403,12,0,3221.48),(3156,'2024-04-23',4,202403,12,0,28195.68),(3156,'2024-04-23',5,202403,12,0,18553.28),(3157,'2024-04-23',1,202403,12,0,6305.56),(3157,'2024-04-23',2,202403,12,0,3221.48),(3157,'2024-04-23',4,202403,12,0,28195.68),(3157,'2024-04-23',5,202403,12,0,18553.28),(3157,'2024-04-29',1,202403,7,127288,2702.38),(3157,'2024-04-29',2,202403,7,127288,1380.63),(3157,'2024-04-29',4,202403,7,127288,12083.84),(3157,'2024-04-29',5,202403,7,127288,7933.15),(3157,'2024-05-15',5,202403,11,128792,18.21),(3158,'2024-04-23',1,202403,12,0,6305.56),(3158,'2024-04-23',2,202403,12,0,3221.48),(3158,'2024-04-23',4,202403,12,0,28195.68),(3158,'2024-04-23',5,202403,12,0,18553.28),(3161,'2024-04-23',1,202403,12,0,6305.56),(3161,'2024-04-23',2,202403,12,0,3221.48),(3161,'2024-04-23',4,202403,12,0,28195.68),(3161,'2024-04-23',5,202403,12,0,18553.28),(3162,'2024-04-23',1,202403,12,0,6305.56),(3162,'2024-04-23',2,202403,12,0,3221.48),(3162,'2024-04-23',4,202403,12,0,28195.68),(3162,'2024-04-23',5,202403,12,0,18553.28),(3163,'2024-04-23',1,202403,12,0,6305.56),(3163,'2024-04-23',2,202403,12,0,3221.48),(3163,'2024-04-23',4,202403,12,0,28195.68),(3163,'2024-04-23',5,202403,12,0,18553.28),(3164,'2024-04-23',1,202403,12,0,6305.56),(3164,'2024-04-23',2,202403,12,0,3221.48),(3164,'2024-04-23',4,202403,12,0,28195.68),(3164,'2024-04-23',5,202403,12,0,18553.28),(3165,'2024-04-23',1,202403,12,0,6305.56),(3165,'2024-04-23',2,202403,12,0,3221.48),(3165,'2024-04-23',4,202403,12,0,28195.68),(3165,'2024-04-23',5,202403,12,0,18553.28),(3166,'2024-04-23',1,202403,12,0,6305.56),(3166,'2024-04-23',2,202403,12,0,3221.48),(3166,'2024-04-23',4,202403,12,0,28195.68),(3166,'2024-04-23',5,202403,12,0,18553.28),(3167,'2024-04-23',1,202403,12,0,6305.56),(3167,'2024-04-23',2,202403,12,0,3221.48),(3168,'2024-04-23',1,202403,12,0,3603.17),(3168,'2024-04-23',2,202403,12,0,1840.85),(3168,'2024-04-23',4,202403,12,0,12083.88),(3168,'2024-04-23',5,202403,12,0,7951.32),(3168,'2024-05-10',1,202403,7,127910,5404.77),(3168,'2024-05-10',2,202403,7,127910,2761.26),(3168,'2024-05-10',4,202403,7,127910,18125.76),(3168,'2024-05-10',5,202403,7,127910,11908.21),(3168,'2024-05-15',5,202403,11,128800,18.95),(3169,'2024-04-22',1,202403,7,126805,9007.94),(3169,'2024-04-22',2,202403,7,126805,4602.11),(3169,'2024-04-22',4,202403,7,126805,24589.95),(3169,'2024-04-23',4,202403,12,0,5619.69),(3169,'2024-04-23',5,202403,12,0,6464.19),(3169,'2024-05-15',5,202403,11,128801,18.95),(3170,'2024-04-23',1,202403,12,0,3603.17),(3170,'2024-04-23',2,202403,12,0,1840.85),(3170,'2024-04-23',4,202403,12,0,12083.88),(3170,'2024-04-23',5,202403,12,0,7951.32),(3171,'2024-04-23',1,202403,1,126872,5404.77),(3171,'2024-04-23',1,202403,12,0,3603.17),(3171,'2024-04-23',2,202403,1,126872,2761.26),(3171,'2024-04-23',2,202403,12,0,1840.85),(3171,'2024-04-23',4,202403,1,126872,18125.76),(3171,'2024-04-23',4,202403,12,0,12083.88),(3171,'2024-04-23',5,202403,1,126872,11927.16),(3171,'2024-04-23',5,202403,12,0,7951.32),(3171,'2024-04-23',50,202403,2,126873,18.95),(3173,'2024-04-23',1,202403,12,0,6305.56),(3173,'2024-04-23',2,202403,12,0,3221.48),(3173,'2024-04-23',4,202403,12,0,28195.68),(3173,'2024-04-23',5,202403,12,0,18553.28),(3173,'2024-05-08',1,202403,7,127855,2702.38),(3173,'2024-05-08',2,202403,7,127855,1380.63),(3173,'2024-05-08',4,202403,7,127855,12083.84),(3173,'2024-05-08',5,202403,7,127855,7933.15),(3173,'2024-05-15',5,202403,11,128803,18.21),(3174,'2024-04-23',1,202403,12,0,3603.17),(3174,'2024-04-23',2,202403,12,0,1840.85),(3174,'2024-04-23',4,202403,12,0,12083.88),(3174,'2024-04-23',5,202403,12,0,7951.32),(3175,'2024-04-23',1,202403,12,0,3603.17),(3175,'2024-04-23',2,202403,12,0,1840.85),(3175,'2024-04-23',4,202403,12,0,12083.88),(3175,'2024-04-23',5,202403,12,0,7951.32),(3176,'2024-04-22',1,202403,7,126843,2702.38),(3176,'2024-04-22',2,202403,7,126843,1380.63),(3176,'2024-04-22',4,202403,7,126843,12083.84),(3176,'2024-04-22',5,202403,7,126843,7933.15),(3176,'2024-04-23',1,202403,12,0,6305.56),(3176,'2024-04-23',2,202403,12,0,3221.48),(3176,'2024-04-23',4,202403,12,0,28195.68),(3176,'2024-04-23',5,202403,12,0,18553.28),(3176,'2024-05-15',5,202403,11,128806,18.21),(3177,'2024-04-23',1,202403,12,0,6305.56),(3177,'2024-04-23',2,202403,12,0,3221.48),(3177,'2024-04-23',4,202403,12,0,28195.68),(3177,'2024-04-23',5,202403,12,0,18553.28),(3177,'2024-05-15',1,202403,7,127956,2702.38),(3177,'2024-05-15',2,202403,7,127956,1380.63),(3177,'2024-05-15',4,202403,7,127956,12083.84),(3177,'2024-05-15',5,202403,7,127956,7933.15),(3177,'2024-05-15',5,202403,11,128807,18.21),(3178,'2024-04-23',1,202403,12,0,6305.56),(3178,'2024-04-23',2,202403,12,0,3221.48),(3178,'2024-04-23',4,202403,12,0,28195.68),(3178,'2024-04-23',5,202403,12,0,18553.28),(3178,'2024-05-15',5,202403,11,128808,18.21),(3180,'2024-04-23',1,202403,12,0,3603.17),(3180,'2024-04-23',2,202403,12,0,1840.85),(3180,'2024-04-23',4,202403,12,0,12083.88),(3180,'2024-04-23',5,202403,12,0,7951.32),(3181,'2024-04-23',1,202403,12,0,6305.56),(3181,'2024-04-23',2,202403,12,0,3221.48),(3181,'2024-04-23',4,202403,12,0,28195.68),(3181,'2024-04-23',5,202403,12,0,18553.28),(3182,'2024-04-23',1,202403,12,0,3603.17),(3182,'2024-04-23',2,202403,12,0,1840.85),(3182,'2024-04-23',4,202403,12,0,12083.88),(3182,'2024-04-23',5,202403,12,0,7951.32),(3183,'2024-04-23',1,202403,12,0,3603.17),(3183,'2024-04-23',2,202403,12,0,1840.85),(3183,'2024-04-23',4,202403,12,0,12083.88),(3183,'2024-04-23',5,202403,12,0,7951.32),(3184,'2024-04-23',2,202403,12,0,1840.85),(3184,'2024-04-23',5,202403,12,0,7951.32),(3187,'2024-04-23',1,202403,12,0,3603.17),(3187,'2024-04-23',2,202403,12,0,1840.85),(3187,'2024-04-23',4,202403,12,0,12083.88),(3187,'2024-04-23',5,202403,12,0,7951.32),(3189,'2024-04-23',1,202403,12,0,3603.17),(3189,'2024-04-23',2,202403,12,0,1840.85),(3189,'2024-04-23',4,202403,12,0,12083.88),(3189,'2024-04-23',5,202403,12,0,7951.32),(3189,'2024-04-26',1,202403,7,127171,5404.77),(3189,'2024-04-26',2,202403,7,127171,2761.26),(3189,'2024-04-26',4,202403,7,127171,18125.76),(3189,'2024-04-26',5,202403,7,127171,11908.21),(3189,'2024-05-15',5,202403,11,128814,18.95),(3190,'2024-04-23',1,202403,12,0,3603.17),(3190,'2024-04-23',2,202403,12,0,1840.85),(3190,'2024-04-23',4,202403,12,0,12083.88),(3190,'2024-04-23',5,202403,12,0,7951.32),(3191,'2024-04-23',1,202403,7,126844,5404.77),(3191,'2024-04-23',1,202403,12,0,3603.17),(3191,'2024-04-23',2,202403,7,126844,2761.26),(3191,'2024-04-23',2,202403,12,0,1840.85),(3191,'2024-04-23',4,202403,7,126844,18125.76),(3191,'2024-04-23',4,202403,12,0,12083.88),(3191,'2024-04-23',5,202403,7,126844,11908.21),(3191,'2024-04-23',5,202403,12,0,7951.32),(3191,'2024-05-15',5,202403,11,128816,18.95),(3192,'2024-04-23',1,202403,12,0,3603.17),(3192,'2024-04-23',2,202403,12,0,1840.85),(3192,'2024-04-23',4,202403,12,0,12083.88),(3192,'2024-04-23',5,202403,12,0,7951.32),(3193,'2024-04-23',1,202403,12,0,6305.56),(3193,'2024-04-23',4,202403,12,0,28195.68),(3195,'2024-04-23',1,202403,12,0,3603.17),(3195,'2024-04-23',4,202403,12,0,12083.88),(3196,'2024-04-22',1,202403,7,126806,9007.94),(3196,'2024-04-22',2,202403,7,126806,4602.11),(3196,'2024-04-22',4,202403,7,126806,10489.95),(3196,'2024-04-23',4,202403,12,0,28195.68),(3196,'2024-04-23',5,202403,12,0,4711.67),(3196,'2024-05-15',5,202403,11,128819,18.21),(3198,'2024-04-23',1,202403,12,0,6305.56),(3198,'2024-04-23',2,202403,12,0,3221.48),(3198,'2024-04-23',4,202403,12,0,28195.68),(3198,'2024-04-23',5,202403,12,0,18553.28),(3198,'2024-04-25',1,202403,7,127060,2702.38),(3198,'2024-04-25',2,202403,7,127060,1380.63),(3198,'2024-04-25',4,202403,7,127060,12083.84),(3198,'2024-04-25',5,202403,7,127060,7933.15),(3198,'2024-05-15',5,202403,11,128820,18.21),(3200,'2024-04-23',1,202403,12,0,6305.56),(3200,'2024-04-23',2,202403,12,0,3221.48),(3200,'2024-04-23',4,202403,12,0,28195.68),(3200,'2024-04-23',5,202403,12,0,18553.28),(3201,'2024-04-23',1,202403,12,0,6305.56),(3201,'2024-04-23',2,202403,12,0,3221.48),(3201,'2024-04-23',4,202403,12,0,28195.68),(3201,'2024-04-23',5,202403,12,0,18553.28),(3201,'2024-04-27',1,202403,7,127209,2702.38),(3201,'2024-04-27',2,202403,7,127209,1380.63),(3201,'2024-04-27',4,202403,7,127209,12083.84),(3201,'2024-04-27',5,202403,7,127209,7933.15),(3201,'2024-05-15',5,202403,11,128823,18.21),(3202,'2024-04-23',1,202403,12,0,6305.56),(3202,'2024-04-23',2,202403,12,0,3221.48),(3202,'2024-04-23',4,202403,12,0,28195.68),(3202,'2024-04-23',5,202403,12,0,18553.28),(3203,'2024-04-23',1,202403,12,0,3603.17),(3203,'2024-04-23',2,202403,12,0,1840.85),(3203,'2024-04-23',4,202403,12,0,12083.88),(3203,'2024-04-23',5,202403,12,0,7951.32),(3205,'2024-04-23',1,202403,12,0,3603.17),(3205,'2024-04-23',2,202403,12,0,1840.85),(3205,'2024-04-23',4,202403,12,0,12083.88),(3205,'2024-04-23',5,202403,12,0,7951.32),(3205,'2024-04-29',1,202403,7,127289,5404.77),(3205,'2024-04-29',2,202403,7,127289,2761.26),(3205,'2024-04-29',4,202403,7,127289,18125.76),(3205,'2024-04-29',5,202403,7,127289,11908.21),(3205,'2024-05-15',5,202403,11,128826,18.95),(3206,'2024-04-23',1,202403,12,0,3603.17),(3206,'2024-04-23',2,202403,12,0,1840.85),(3206,'2024-04-23',4,202403,12,0,12083.88),(3206,'2024-04-23',5,202403,12,0,7951.32),(3206,'2024-04-24',1,202403,7,126939,5404.77),(3206,'2024-04-24',2,202403,7,126939,2761.26),(3206,'2024-04-24',4,202403,7,126939,18125.76),(3206,'2024-04-24',5,202403,7,126939,11908.21),(3206,'2024-05-15',5,202403,11,128827,18.95),(3207,'2024-04-23',1,202403,12,0,3603.17),(3207,'2024-04-23',2,202403,12,0,1840.85),(3207,'2024-04-23',4,202403,12,0,12083.88),(3207,'2024-04-23',5,202403,12,0,7951.32),(3208,'2024-04-23',1,202403,12,0,3603.17),(3208,'2024-04-23',2,202403,12,0,1840.85),(3208,'2024-04-23',4,202403,12,0,12083.88),(3208,'2024-04-23',5,202403,12,0,7951.32),(3209,'2024-04-23',1,202403,12,0,3603.17),(3209,'2024-04-23',2,202403,12,0,1840.85),(3209,'2024-04-23',4,202403,12,0,12083.88),(3209,'2024-04-23',5,202403,12,0,7951.32),(3210,'2024-04-23',1,202403,12,0,3603.17),(3210,'2024-04-23',2,202403,12,0,1840.85),(3210,'2024-04-23',4,202403,12,0,12083.88),(3210,'2024-04-23',5,202403,12,0,7951.32),(3211,'2024-04-23',1,202403,12,0,6305.56),(3211,'2024-04-23',2,202403,12,0,3221.48),(3211,'2024-04-23',4,202403,12,0,28195.68),(3211,'2024-04-23',5,202403,12,0,18553.28),(3212,'2024-04-23',1,202403,12,0,3603.17),(3212,'2024-04-23',2,202403,12,0,1840.85),(3212,'2024-04-23',4,202403,12,0,12083.88),(3212,'2024-04-23',5,202403,12,0,7951.32),(3212,'2024-05-14',1,202403,7,127924,5404.77),(3212,'2024-05-14',2,202403,7,127924,2761.26),(3212,'2024-05-14',4,202403,7,127924,18125.76),(3212,'2024-05-14',5,202403,7,127924,11908.21),(3212,'2024-05-15',5,202403,11,128833,18.95),(3213,'2024-04-22',1,202403,7,126807,9007.94),(3213,'2024-04-22',2,202403,7,126807,4602.11),(3213,'2024-04-22',4,202403,7,126807,24589.95),(3213,'2024-04-23',4,202403,12,0,5619.69),(3213,'2024-04-23',5,202403,12,0,6464.19),(3213,'2024-05-15',5,202403,11,128834,18.95),(3214,'2024-04-23',1,202403,12,0,3603.17),(3214,'2024-04-23',2,202403,12,0,1840.85),(3214,'2024-04-23',4,202403,12,0,12083.88),(3214,'2024-04-23',5,202403,12,0,7951.32),(3215,'2024-04-23',1,202403,12,0,3603.17),(3215,'2024-04-23',2,202403,12,0,1840.85),(3215,'2024-04-23',4,202403,12,0,12083.88),(3215,'2024-04-23',5,202403,12,0,7951.32),(3216,'2024-04-23',1,202403,12,0,3603.17),(3216,'2024-04-23',2,202403,12,0,1840.85),(3216,'2024-04-23',4,202403,12,0,12083.88),(3216,'2024-04-23',5,202403,12,0,7951.32),(3216,'2024-04-25',1,202403,8,127013,5404.77),(3216,'2024-04-25',2,202403,8,127013,2761.26),(3216,'2024-04-25',4,202403,8,127013,5433.97),(3216,'2024-05-15',5,202403,11,128837,18.95),(3217,'2024-04-23',1,202403,12,0,3603.17),(3217,'2024-04-23',2,202403,12,0,1840.85),(3217,'2024-04-23',4,202403,12,0,12083.88),(3217,'2024-04-23',5,202403,12,0,7951.32),(3218,'2024-04-23',1,202403,12,0,3603.17),(3218,'2024-04-23',2,202403,12,0,1840.85),(3218,'2024-04-23',4,202403,12,0,12083.88),(3218,'2024-04-23',5,202403,12,0,7951.32),(3219,'2024-04-23',1,202403,12,0,3603.17),(3219,'2024-04-23',2,202403,12,0,1840.85),(3219,'2024-04-23',4,202403,12,0,12083.88),(3219,'2024-04-23',5,202403,12,0,7951.32),(3220,'2024-04-23',1,202403,12,0,6305.56),(3220,'2024-04-23',2,202403,12,0,3221.48),(3220,'2024-04-23',4,202403,12,0,28195.68),(3220,'2024-04-23',5,202403,12,0,18553.28),(3220,'2024-04-24',1,202403,7,126940,2702.38),(3220,'2024-04-24',2,202403,7,126940,1380.63),(3220,'2024-04-24',4,202403,7,126940,12083.84),(3220,'2024-04-24',5,202403,7,126940,7933.15),(3220,'2024-05-15',5,202403,11,128841,18.21),(3221,'2024-04-23',1,202403,12,0,3603.17),(3221,'2024-04-23',2,202403,12,0,1840.85),(3221,'2024-04-23',4,202403,12,0,12083.88),(3221,'2024-04-23',5,202403,12,0,7951.32),(3222,'2024-04-23',1,202403,12,0,6305.56),(3222,'2024-04-23',2,202403,12,0,3221.48),(3222,'2024-04-23',4,202403,12,0,28195.68),(3222,'2024-04-23',5,202403,12,0,18553.28),(3222,'2024-04-25',1,202403,1,127036,2702.38),(3222,'2024-04-25',2,202403,1,127036,1380.63),(3222,'2024-04-25',4,202403,1,127038,12083.84),(3222,'2024-04-25',5,202403,1,127038,3756.16),(3222,'2024-04-25',50,202403,2,127037,23.01),(3222,'2024-04-26',5,202403,7,127108,4195.20),(3222,'2024-04-26',50,202403,7,127108,4.80),(3222,'2024-04-26',93,202403,7,127108,0.00),(3223,'2024-04-23',1,202403,12,0,6305.56),(3223,'2024-04-23',2,202403,12,0,3221.48),(3223,'2024-04-23',4,202403,12,0,28195.68),(3223,'2024-04-23',5,202403,12,0,18553.28),(3225,'2024-04-23',1,202403,12,0,6305.56),(3225,'2024-04-23',2,202403,12,0,3221.48),(3225,'2024-04-23',4,202403,12,0,28195.68),(3225,'2024-04-23',5,202403,12,0,18553.28),(3225,'2024-04-25',1,202403,7,127014,2702.38),(3225,'2024-04-25',2,202403,7,127014,1380.63),(3225,'2024-04-25',4,202403,7,127014,12083.84),(3225,'2024-04-25',5,202403,7,127014,7933.15),(3225,'2024-05-15',5,202403,11,128844,18.21),(3226,'2024-04-23',1,202403,12,0,6305.56),(3226,'2024-04-23',2,202403,12,0,3221.48),(3226,'2024-04-23',4,202403,12,0,28195.68),(3226,'2024-04-23',5,202403,12,0,18553.28),(3226,'2024-05-15',5,202403,11,128845,18.21),(3227,'2024-04-23',1,202403,12,0,6305.56),(3227,'2024-04-23',2,202403,12,0,3221.48),(3227,'2024-04-23',4,202403,12,0,28195.68),(3227,'2024-04-23',5,202403,12,0,18553.28),(3227,'2024-05-03',1,202403,7,127756,2702.38),(3227,'2024-05-03',2,202403,7,127756,1380.63),(3227,'2024-05-03',4,202403,7,127756,12083.84),(3227,'2024-05-03',5,202403,7,127756,7933.15),(3227,'2024-05-15',5,202403,11,128846,18.21),(3228,'2024-04-23',1,202403,12,0,6305.56),(3228,'2024-04-23',2,202403,12,0,3221.48),(3228,'2024-04-23',4,202403,12,0,28195.68),(3228,'2024-04-23',5,202403,12,0,18553.28),(3229,'2024-04-23',1,202403,12,0,6305.56),(3229,'2024-04-23',2,202403,12,0,3221.48),(3229,'2024-04-23',4,202403,12,0,28195.68),(3229,'2024-04-23',5,202403,12,0,18553.28),(3229,'2024-05-07',1,202403,7,127834,2702.38),(3229,'2024-05-07',2,202403,7,127834,1380.63),(3229,'2024-05-07',4,202403,7,127834,12083.84),(3229,'2024-05-07',5,202403,7,127834,7933.15),(3229,'2024-05-15',5,202403,11,128848,18.21),(3230,'2024-04-23',1,202403,12,0,6305.56),(3230,'2024-04-23',2,202403,12,0,3221.48),(3230,'2024-04-23',4,202403,12,0,28195.68),(3230,'2024-04-23',5,202403,12,0,18553.28),(3231,'2024-04-23',1,202403,12,0,6305.56),(3231,'2024-04-23',2,202403,12,0,3221.48),(3231,'2024-04-23',4,202403,12,0,28195.68),(3231,'2024-04-23',5,202403,12,0,18553.28),(3232,'2024-04-23',1,202403,12,0,6305.56),(3232,'2024-04-23',2,202403,12,0,3221.48),(3232,'2024-04-23',4,202403,12,0,28195.68),(3232,'2024-04-23',5,202403,12,0,18553.28),(3233,'2024-04-23',1,202403,12,0,6305.56),(3233,'2024-04-23',2,202403,12,0,3221.48),(3233,'2024-04-23',4,202403,12,0,28195.68),(3233,'2024-04-23',5,202403,12,0,18553.28),(3234,'2024-04-23',1,202403,12,0,6305.56),(3234,'2024-04-23',2,202403,12,0,3221.48),(3234,'2024-04-23',4,202403,12,0,28195.68),(3234,'2024-04-23',5,202403,12,0,18553.28),(3235,'2024-04-23',1,202403,12,0,6305.56),(3235,'2024-04-23',2,202403,12,0,3221.48),(3235,'2024-04-23',4,202403,12,0,28195.68),(3235,'2024-04-23',5,202403,12,0,18553.28),(3236,'2024-04-23',1,202403,12,0,6305.56),(3236,'2024-04-23',2,202403,12,0,3221.48),(3236,'2024-04-23',4,202403,12,0,28195.68),(3236,'2024-04-23',5,202403,12,0,18553.28),(3238,'2024-04-23',1,202403,12,0,6305.56),(3238,'2024-04-23',2,202403,12,0,3221.48),(3238,'2024-04-23',4,202403,12,0,28195.68),(3238,'2024-04-23',5,202403,12,0,18553.28),(3239,'2024-04-23',1,202403,12,0,6305.56),(3239,'2024-04-23',2,202403,12,0,3221.48),(3239,'2024-04-23',4,202403,12,0,28195.68),(3239,'2024-04-23',5,202403,12,0,18553.28),(3240,'2024-04-23',1,202403,12,0,6305.56),(3240,'2024-04-23',4,202403,12,0,28195.68),(3240,'2024-04-26',1,202403,7,127109,2702.38),(3240,'2024-04-26',4,202403,7,127109,12083.84),(3240,'2024-04-26',50,202403,7,127109,13.78),(3241,'2024-04-23',1,202403,12,0,6305.56),(3241,'2024-04-23',2,202403,12,0,3221.48),(3241,'2024-04-23',4,202403,12,0,28195.68),(3241,'2024-04-23',5,202403,12,0,18553.28),(3242,'2024-04-23',1,202403,12,0,6305.56),(3242,'2024-04-23',2,202403,12,0,3221.48),(3242,'2024-04-23',4,202403,12,0,28195.68),(3242,'2024-04-23',5,202403,12,0,18553.28),(3243,'2024-04-23',1,202403,12,0,6305.56),(3243,'2024-04-23',4,202403,12,0,28195.68),(3243,'2024-04-24',1,202403,7,126941,2702.38),(3243,'2024-04-24',4,202403,7,126941,12083.84),(3243,'2024-04-24',50,202403,7,126941,13.78),(3244,'2024-04-23',1,202403,12,0,6305.56),(3244,'2024-04-23',4,202403,12,0,28195.68),(3245,'2024-04-23',1,202403,12,0,6305.56),(3245,'2024-04-23',2,202403,12,0,3221.48),(3245,'2024-04-23',4,202403,12,0,28195.68),(3245,'2024-04-23',5,202403,12,0,18553.28),(3246,'2024-04-23',1,202403,12,0,6305.56),(3246,'2024-04-23',4,202403,12,0,28195.68),(3247,'2024-04-22',1,202403,7,126808,9007.94),(3247,'2024-04-22',4,202403,7,126808,5792.06),(3247,'2024-04-23',4,202403,12,0,28195.68),(3247,'2024-04-23',50,202403,12,0,13.78),(3248,'2024-04-23',1,202403,12,0,6305.56),(3248,'2024-04-23',4,202403,12,0,28195.68),(3250,'2024-04-23',1,202403,12,0,3603.17),(3250,'2024-04-23',2,202403,12,0,1840.85),(3250,'2024-04-23',4,202403,12,0,12083.88),(3250,'2024-04-23',5,202403,12,0,7951.32),(3251,'2024-04-22',1,202403,7,126733,9007.94),(3251,'2024-04-22',2,202403,7,126733,4602.11),(3251,'2024-04-22',4,202403,7,126733,24589.95),(3251,'2024-04-23',4,202403,12,0,5619.69),(3251,'2024-04-23',5,202403,12,0,6464.19),(3251,'2024-05-15',5,202403,11,128862,18.95),(3252,'2024-04-23',1,202403,7,126891,5404.77),(3252,'2024-04-23',1,202403,12,0,3603.17),(3252,'2024-04-23',2,202403,7,126891,2761.26),(3252,'2024-04-23',2,202403,12,0,1840.85),(3252,'2024-04-23',4,202403,7,126891,18125.76),(3252,'2024-04-23',4,202403,12,0,12083.88),(3252,'2024-04-23',5,202403,7,126891,11908.21),(3252,'2024-04-23',5,202403,12,0,7951.32),(3252,'2024-05-15',5,202403,11,128863,18.95),(3253,'2024-04-27',1,202403,7,127210,9007.94),(3253,'2024-04-27',2,202403,7,127210,4602.11),(3253,'2024-04-27',4,202403,7,127210,47831.93),(3253,'2024-04-27',5,202403,7,127210,31458.02),(3253,'2024-05-15',5,202403,11,128864,16.24),(3254,'2024-04-23',1,202403,12,0,3603.17),(3254,'2024-04-23',2,202403,12,0,1840.85),(3254,'2024-04-23',4,202403,12,0,12083.88),(3254,'2024-04-23',5,202403,12,0,7951.32),(3255,'2024-04-23',1,202403,12,0,3603.17),(3255,'2024-04-23',2,202403,12,0,1840.85),(3255,'2024-04-23',4,202403,12,0,12083.88),(3255,'2024-04-23',5,202403,12,0,7951.32),(3256,'2024-04-23',1,202403,12,0,3603.17),(3256,'2024-04-23',2,202403,12,0,1840.85),(3256,'2024-04-25',1,202403,7,127015,5404.77),(3256,'2024-04-25',2,202403,7,127015,2761.26),(3256,'2024-04-25',50,202403,7,127015,33.97),(3257,'2024-04-23',1,202403,12,0,3603.17),(3257,'2024-04-23',2,202403,12,0,1840.85),(3257,'2024-04-23',4,202403,12,0,12083.88),(3257,'2024-04-23',5,202403,12,0,7951.32),(3257,'2024-04-25',1,202403,7,127016,5404.77),(3257,'2024-04-25',2,202403,7,127016,2761.26),(3257,'2024-04-25',4,202403,7,127016,18125.76),(3257,'2024-04-25',5,202403,7,127016,11908.21),(3257,'2024-05-15',5,202403,11,128867,18.95),(3258,'2024-04-23',1,202403,12,0,3603.17),(3258,'2024-04-23',2,202403,12,0,1840.85),(3258,'2024-04-23',4,202403,12,0,12083.88),(3258,'2024-04-23',5,202403,12,0,7951.32),(3258,'2024-04-24',1,202403,7,126942,5404.77),(3258,'2024-04-24',2,202403,7,126942,2761.26),(3258,'2024-04-24',4,202403,7,126942,18125.76),(3258,'2024-04-24',5,202403,7,126942,11908.21),(3258,'2024-05-15',5,202403,11,128868,18.95),(3260,'2024-04-23',1,202403,12,0,3603.17),(3260,'2024-04-23',2,202403,12,0,1840.85),(3260,'2024-04-23',4,202403,12,0,12083.88),(3260,'2024-04-23',5,202403,12,0,7951.32),(3260,'2024-05-15',5,202403,11,128869,18.95),(3261,'2024-04-23',1,202403,12,0,3603.17),(3261,'2024-04-23',2,202403,12,0,1840.85),(3261,'2024-04-23',4,202403,12,0,12083.88),(3261,'2024-04-23',5,202403,12,0,7951.32),(3262,'2024-04-23',1,202403,12,0,3603.17),(3262,'2024-04-23',2,202403,12,0,1840.85),(3262,'2024-04-23',4,202403,12,0,12083.88),(3262,'2024-04-23',5,202403,12,0,7951.32),(3263,'2024-04-23',1,202403,12,0,3603.17),(3263,'2024-04-23',2,202403,12,0,1840.85),(3263,'2024-04-23',4,202403,12,0,12083.88),(3263,'2024-04-23',5,202403,12,0,7951.32),(3264,'2024-04-23',1,202403,12,0,3603.17),(3264,'2024-04-23',2,202403,12,0,1840.85),(3264,'2024-04-23',4,202403,12,0,12083.88),(3264,'2024-04-23',5,202403,12,0,7951.32),(3265,'2024-04-23',1,202403,12,0,3603.17),(3265,'2024-04-23',2,202403,12,0,1840.85),(3265,'2024-04-23',4,202403,12,0,12083.88),(3265,'2024-04-23',5,202403,12,0,7951.32),(3265,'2024-05-09',1,202403,7,127886,5404.77),(3265,'2024-05-09',2,202403,7,127886,2761.26),(3265,'2024-05-09',4,202403,7,127886,18125.76),(3265,'2024-05-09',5,202403,7,127886,11908.21),(3265,'2024-05-15',5,202403,11,128874,18.95),(3267,'2024-04-23',1,202403,12,0,3603.17),(3267,'2024-04-23',2,202403,12,0,1840.85),(3267,'2024-04-23',4,202403,12,0,12083.88),(3267,'2024-04-23',5,202403,12,0,7951.32),(3267,'2024-05-03',1,202403,7,127711,5404.77),(3267,'2024-05-03',2,202403,7,127711,2761.26),(3267,'2024-05-03',4,202403,7,127711,18125.76),(3267,'2024-05-03',5,202403,7,127711,11908.21),(3267,'2024-05-15',5,202403,11,128875,18.95),(3268,'2024-04-23',1,202403,12,0,6305.56),(3268,'2024-04-23',4,202403,12,0,28195.68),(3270,'2024-04-23',1,202403,12,0,3603.17),(3270,'2024-04-23',2,202403,12,0,1840.85),(3270,'2024-04-23',4,202403,12,0,12083.88),(3270,'2024-04-23',5,202403,12,0,7951.32),(3271,'2024-04-23',1,202403,12,0,6305.56),(3271,'2024-04-23',2,202403,12,0,3221.48),(3271,'2024-04-23',4,202403,12,0,28195.68),(3271,'2024-04-23',5,202403,12,0,18553.28),(3271,'2024-04-26',1,202403,7,127173,2702.38),(3271,'2024-04-26',2,202403,7,127173,1380.63),(3271,'2024-04-26',4,202403,7,127173,12083.84),(3271,'2024-04-26',5,202403,7,127173,7933.15),(3271,'2024-05-15',5,202403,11,128877,18.21),(3272,'2024-04-23',1,202403,12,0,3603.17),(3272,'2024-04-23',2,202403,12,0,1840.85),(3272,'2024-04-23',4,202403,12,0,12083.88),(3272,'2024-04-23',5,202403,12,0,7951.32),(3273,'2024-04-23',1,202403,12,0,3603.17),(3273,'2024-04-23',2,202403,12,0,1840.85),(3273,'2024-04-23',4,202403,12,0,12083.88),(3273,'2024-04-23',5,202403,12,0,7951.32),(3273,'2024-04-26',1,202403,7,127110,5404.77),(3273,'2024-04-26',2,202403,7,127110,2761.26),(3273,'2024-04-26',4,202403,7,127110,18125.76),(3273,'2024-04-26',5,202403,7,127110,11908.21),(3273,'2024-05-15',5,202403,11,128879,18.95),(3274,'2024-04-23',1,202403,12,0,3603.17),(3274,'2024-04-23',2,202403,12,0,1840.85),(3274,'2024-04-23',4,202403,12,0,12083.88),(3274,'2024-04-23',5,202403,12,0,7951.32),(3275,'2024-04-23',1,202403,12,0,3603.17),(3275,'2024-04-23',2,202403,12,0,1840.85),(3275,'2024-04-23',4,202403,12,0,12083.88),(3275,'2024-04-23',5,202403,12,0,7951.32),(3276,'2024-04-23',1,202403,12,0,3603.17),(3276,'2024-04-23',2,202403,12,0,1840.85),(3276,'2024-04-23',4,202403,12,0,12083.88),(3276,'2024-04-23',5,202403,12,0,7951.32),(3277,'2024-04-23',1,202403,12,0,3603.17),(3277,'2024-04-23',2,202403,12,0,1840.85),(3277,'2024-04-23',4,202403,12,0,12083.88),(3277,'2024-04-23',5,202403,12,0,7951.32),(3277,'2024-05-07',1,202403,7,127835,5404.77),(3277,'2024-05-07',2,202403,7,127835,2761.26),(3277,'2024-05-07',4,202403,7,127835,18125.76),(3277,'2024-05-07',5,202403,7,127835,11908.21),(3277,'2024-05-15',5,202403,11,128883,18.95),(3278,'2024-04-23',1,202403,12,0,3603.17),(3278,'2024-04-23',2,202403,12,0,1840.85),(3278,'2024-04-23',4,202403,12,0,12083.88),(3278,'2024-04-23',5,202403,12,0,7951.32),(3278,'2024-05-09',1,202403,7,127887,5404.77),(3278,'2024-05-09',2,202403,7,127887,2761.26),(3278,'2024-05-09',4,202403,7,127887,18125.76),(3278,'2024-05-09',5,202403,7,127887,11908.21),(3278,'2024-05-15',5,202403,11,128884,18.95),(3279,'2024-04-23',1,202403,12,0,3603.17),(3279,'2024-04-23',2,202403,12,0,1840.85),(3279,'2024-04-23',4,202403,12,0,12083.88),(3279,'2024-04-23',5,202403,12,0,7951.32),(3280,'2024-04-22',1,202403,7,126734,9007.94),(3280,'2024-04-22',2,202403,7,126734,4602.11),(3280,'2024-04-22',4,202403,7,126734,24589.95),(3280,'2024-04-23',4,202403,12,0,5619.69),(3280,'2024-04-23',5,202403,12,0,6464.19),(3280,'2024-05-15',5,202403,11,128886,18.95),(3281,'2024-04-23',1,202403,12,0,3603.17),(3281,'2024-04-23',2,202403,12,0,1840.85),(3281,'2024-04-23',4,202403,12,0,12083.88),(3281,'2024-04-23',5,202403,12,0,7951.32),(3281,'2024-04-27',1,202403,7,127211,5404.77),(3281,'2024-04-27',2,202403,7,127211,2761.26),(3281,'2024-04-27',4,202403,7,127211,18125.76),(3281,'2024-04-27',5,202403,7,127211,11908.21),(3281,'2024-05-15',5,202403,11,128887,18.95),(3282,'2024-04-23',1,202403,12,0,3603.17),(3282,'2024-04-23',2,202403,12,0,1840.85),(3282,'2024-04-23',4,202403,12,0,12083.88),(3282,'2024-04-23',5,202403,12,0,7951.32),(3282,'2024-05-15',5,202403,11,128888,18.95),(3283,'2024-04-23',1,202403,12,0,3603.17),(3283,'2024-04-23',2,202403,12,0,1840.85),(3283,'2024-04-23',4,202403,12,0,12083.88),(3283,'2024-04-23',5,202403,12,0,7951.32),(3283,'2024-05-14',1,202403,7,127941,5404.77),(3283,'2024-05-14',2,202403,7,127941,2761.26),(3283,'2024-05-14',4,202403,7,127941,18125.76),(3283,'2024-05-14',5,202403,7,127941,11908.21),(3283,'2024-05-15',5,202403,11,128889,18.95),(3284,'2024-04-23',1,202403,12,0,3603.17),(3284,'2024-04-23',2,202403,12,0,1840.85),(3284,'2024-04-23',4,202403,12,0,12083.88),(3284,'2024-04-23',5,202403,12,0,7951.32),(3285,'2024-04-23',1,202403,12,0,3603.17),(3285,'2024-04-23',2,202403,12,0,1840.85),(3285,'2024-04-23',4,202403,12,0,12083.88),(3285,'2024-04-23',5,202403,12,0,7951.32),(3285,'2024-05-15',5,202403,11,128891,18.95),(3286,'2024-04-23',1,202403,12,0,3603.17),(3286,'2024-04-23',2,202403,12,0,1840.85),(3286,'2024-04-23',4,202403,12,0,12083.88),(3286,'2024-04-23',5,202403,12,0,7951.32),(3287,'2024-04-23',1,202403,12,0,3603.17),(3287,'2024-04-23',2,202403,12,0,1840.85),(3287,'2024-04-23',4,202403,12,0,12083.88),(3287,'2024-04-23',5,202403,12,0,7951.32),(3287,'2024-04-29',1,202403,7,127290,5404.77),(3287,'2024-04-29',2,202403,7,127290,2761.26),(3287,'2024-04-29',4,202403,7,127290,18125.76),(3287,'2024-04-29',5,202403,7,127290,11908.21),(3287,'2024-05-15',5,202403,11,128893,18.95),(3288,'2024-04-23',1,202403,12,0,3603.17),(3288,'2024-04-23',2,202403,12,0,1840.85),(3288,'2024-04-23',4,202403,12,0,12083.88),(3288,'2024-04-23',5,202403,12,0,7951.32),(3289,'2024-04-23',1,202403,12,0,3603.17),(3289,'2024-04-23',2,202403,12,0,1840.85),(3289,'2024-04-23',4,202403,12,0,12083.88),(3289,'2024-04-23',5,202403,12,0,7951.32),(3291,'2024-04-23',1,202403,12,0,3603.17),(3291,'2024-04-23',2,202403,12,0,1840.85),(3291,'2024-04-23',4,202403,12,0,12083.88),(3291,'2024-04-23',5,202403,12,0,7951.32),(3292,'2024-04-24',1,202403,7,126943,9007.94),(3292,'2024-04-24',2,202403,7,126943,4602.11),(3292,'2024-04-24',4,202403,7,126943,40279.52),(3292,'2024-04-24',5,202403,7,126943,26504.64),(3292,'2024-04-24',50,202403,7,126943,8.44),(3292,'2024-04-24',60,202403,7,126943,4503.98),(3292,'2024-04-24',61,202403,7,126943,20139.84),(3292,'2024-04-24',90,202403,7,126943,2301.05),(3292,'2024-04-24',91,202403,7,126943,13252.48),(3292,'2024-04-24',93,202403,7,126943,0.00),(3293,'2024-04-23',1,202403,12,0,6305.56),(3293,'2024-04-23',2,202403,12,0,3221.48),(3294,'2024-04-23',1,202403,12,0,3603.17),(3294,'2024-04-23',2,202403,12,0,1840.85),(3294,'2024-04-23',4,202403,12,0,12083.88),(3294,'2024-04-23',5,202403,12,0,7951.32),(3296,'2024-04-23',1,202403,12,0,3603.17),(3296,'2024-04-23',2,202403,12,0,1840.85),(3296,'2024-04-23',4,202403,12,0,12083.88),(3296,'2024-04-23',5,202403,12,0,7951.32),(3297,'2024-04-23',1,202403,12,0,6305.56),(3297,'2024-04-23',2,202403,12,0,3221.48),(3297,'2024-04-23',4,202403,12,0,28195.68),(3297,'2024-04-23',5,202403,12,0,18553.28),(3297,'2024-05-15',5,202403,11,128899,18.21),(3298,'2024-04-23',1,202403,12,0,3603.17),(3298,'2024-04-23',2,202403,12,0,1840.85),(3298,'2024-04-23',4,202403,12,0,12083.88),(3298,'2024-04-23',5,202403,12,0,7951.32),(3298,'2024-05-15',5,202403,11,128900,18.95),(3299,'2024-04-23',1,202403,12,0,3603.17),(3299,'2024-04-23',2,202403,12,0,1840.85),(3299,'2024-04-23',4,202403,12,0,12083.88),(3299,'2024-04-23',5,202403,12,0,7951.32),(3301,'2024-04-23',1,202403,12,0,3603.17),(3301,'2024-04-23',2,202403,12,0,1840.85),(3301,'2024-04-23',4,202403,12,0,12083.88),(3301,'2024-04-23',5,202403,12,0,7951.32),(3302,'2024-04-23',1,202403,12,0,3603.17),(3302,'2024-04-23',2,202403,12,0,1840.85),(3302,'2024-04-23',4,202403,12,0,12083.88),(3302,'2024-04-23',5,202403,12,0,7951.32),(3302,'2024-05-15',5,202403,11,128903,18.95),(3303,'2024-04-23',1,202403,12,0,3603.17),(3303,'2024-04-23',2,202403,12,0,1840.85),(3303,'2024-04-23',4,202403,12,0,12083.88),(3303,'2024-04-23',5,202403,12,0,7951.32),(3303,'2024-04-26',1,202403,7,127111,5404.77),(3303,'2024-04-26',2,202403,7,127111,2761.26),(3303,'2024-04-26',4,202403,7,127111,18125.76),(3303,'2024-04-26',5,202403,7,127111,11908.21),(3303,'2024-05-15',5,202403,11,128904,18.95),(3304,'2024-04-23',1,202403,12,0,3603.17),(3304,'2024-04-23',2,202403,12,0,1840.85),(3304,'2024-04-23',4,202403,12,0,12083.88),(3304,'2024-04-23',5,202403,12,0,7951.32),(3305,'2024-04-23',1,202403,12,0,3603.17),(3305,'2024-04-23',2,202403,12,0,1840.85),(3305,'2024-04-23',4,202403,12,0,12083.88),(3305,'2024-04-23',5,202403,12,0,7951.32),(3306,'2024-04-23',1,202403,12,0,3603.17),(3306,'2024-04-23',2,202403,12,0,1840.85),(3306,'2024-04-23',4,202403,12,0,12083.88),(3306,'2024-04-23',5,202403,12,0,7951.32),(3306,'2024-04-26',1,202403,7,127174,5404.77),(3306,'2024-04-26',2,202403,7,127174,2761.26),(3306,'2024-04-26',4,202403,7,127174,18125.76),(3306,'2024-04-26',5,202403,7,127174,11908.21),(3306,'2024-05-15',5,202403,11,128907,18.95),(3307,'2024-04-23',1,202403,12,0,3603.17),(3307,'2024-04-23',2,202403,12,0,1840.85),(3307,'2024-04-23',4,202403,12,0,12083.88),(3307,'2024-04-23',5,202403,12,0,7951.32),(3308,'2024-04-23',1,202403,12,0,3603.17),(3308,'2024-04-23',2,202403,12,0,1840.85),(3308,'2024-04-23',4,202403,12,0,12083.88),(3308,'2024-04-23',5,202403,12,0,7951.32),(3308,'2024-05-15',5,202403,11,128909,18.95),(3309,'2024-04-23',1,202403,12,0,3603.17),(3309,'2024-04-23',2,202403,12,0,1840.85),(3309,'2024-04-23',4,202403,12,0,12083.88),(3309,'2024-04-23',5,202403,12,0,7951.32),(3309,'2024-04-24',1,202403,7,126944,5404.77),(3309,'2024-04-24',2,202403,7,126944,2761.26),(3309,'2024-04-24',4,202403,7,126944,18125.76),(3309,'2024-04-24',5,202403,7,126944,11908.21),(3309,'2024-05-15',5,202403,11,128910,18.95),(3310,'2024-04-22',1,202403,7,126809,9007.94),(3310,'2024-04-22',2,202403,7,126809,4602.11),(3310,'2024-04-22',4,202403,7,126809,24589.95),(3310,'2024-04-23',4,202403,12,0,5619.69),(3310,'2024-04-23',5,202403,12,0,6464.19),(3310,'2024-05-15',5,202403,11,128911,18.95),(3312,'2024-04-23',1,202403,7,126845,5404.77),(3312,'2024-04-23',1,202403,12,0,3603.17),(3312,'2024-04-23',2,202403,7,126845,2761.26),(3312,'2024-04-23',2,202403,12,0,1840.85),(3312,'2024-04-23',4,202403,7,126845,18125.76),(3312,'2024-04-23',4,202403,12,0,12083.88),(3312,'2024-04-23',5,202403,7,126845,11908.21),(3312,'2024-04-23',5,202403,12,0,7951.32),(3312,'2024-05-15',5,202403,11,128912,18.95),(3313,'2024-04-23',1,202403,12,0,3603.17),(3313,'2024-04-23',2,202403,12,0,1840.85),(3313,'2024-04-23',4,202403,12,0,12083.88),(3313,'2024-04-23',5,202403,12,0,7951.32),(3313,'2024-05-07',1,202403,7,127807,5404.77),(3313,'2024-05-07',2,202403,7,127807,2761.26),(3313,'2024-05-07',4,202403,7,127807,18125.76),(3313,'2024-05-07',5,202403,7,127807,11908.21),(3313,'2024-05-15',5,202403,11,128913,18.95),(3314,'2024-04-23',1,202403,12,0,3603.17),(3314,'2024-04-23',2,202403,12,0,1840.85),(3314,'2024-04-23',4,202403,12,0,12083.88),(3314,'2024-04-23',5,202403,12,0,7951.32),(3314,'2024-04-29',1,202403,7,127291,5404.77),(3314,'2024-04-29',2,202403,7,127291,2761.26),(3314,'2024-04-29',4,202403,7,127291,18125.76),(3314,'2024-04-29',5,202403,7,127291,11908.21),(3314,'2024-05-15',5,202403,11,128914,18.95),(3316,'2024-04-23',1,202403,12,0,3603.17),(3316,'2024-04-23',2,202403,12,0,1840.85),(3316,'2024-04-23',4,202403,12,0,12083.88),(3316,'2024-04-23',5,202403,12,0,7951.32),(3317,'2024-04-23',1,202403,12,0,3603.17),(3317,'2024-04-23',2,202403,12,0,1840.85),(3317,'2024-04-23',4,202403,12,0,12083.88),(3317,'2024-04-23',5,202403,12,0,7951.32),(3318,'2024-04-23',1,202403,12,0,3603.17),(3318,'2024-04-23',2,202403,12,0,1840.85),(3318,'2024-04-23',4,202403,12,0,12083.88),(3318,'2024-04-23',5,202403,12,0,7951.32),(3320,'2024-04-23',1,202403,12,0,3603.17),(3320,'2024-04-23',2,202403,12,0,1840.85),(3320,'2024-04-23',4,202403,12,0,12083.88),(3320,'2024-04-23',5,202403,12,0,7951.32),(3322,'2024-04-23',1,202403,12,0,3603.17),(3322,'2024-04-23',2,202403,12,0,1840.85),(3322,'2024-04-23',4,202403,12,0,12083.88),(3322,'2024-04-23',5,202403,12,0,7951.32),(3323,'2024-04-23',1,202403,12,0,3603.17),(3323,'2024-04-23',2,202403,12,0,1840.85),(3323,'2024-04-23',4,202403,12,0,12083.88),(3323,'2024-04-23',5,202403,12,0,7951.32),(3324,'2024-04-23',1,202403,12,0,3603.17),(3324,'2024-04-23',2,202403,12,0,1840.85),(3324,'2024-04-23',4,202403,12,0,12083.88),(3324,'2024-04-23',5,202403,12,0,7951.32),(3325,'2024-04-23',1,202403,12,0,3603.17),(3325,'2024-04-23',2,202403,12,0,1840.85),(3325,'2024-04-23',4,202403,12,0,12083.88),(3325,'2024-04-23',5,202403,12,0,7951.32),(3326,'2024-04-23',1,202403,12,0,3603.17),(3326,'2024-04-23',2,202403,12,0,1840.85),(3326,'2024-04-23',4,202403,12,0,12083.88),(3326,'2024-04-23',5,202403,12,0,7951.32),(3327,'2024-04-23',1,202403,12,0,3603.17),(3327,'2024-04-23',2,202403,12,0,1840.85),(3327,'2024-04-23',4,202403,12,0,12083.88),(3327,'2024-04-23',5,202403,12,0,7951.32),(3328,'2024-04-23',1,202403,12,0,3603.17),(3328,'2024-04-23',2,202403,12,0,1840.85),(3328,'2024-04-23',4,202403,12,0,12083.88),(3328,'2024-04-23',5,202403,12,0,7951.32),(3329,'2024-04-23',1,202403,12,0,3603.17),(3329,'2024-04-23',2,202403,12,0,1840.85),(3329,'2024-04-23',4,202403,12,0,12083.88),(3329,'2024-04-23',5,202403,12,0,7951.32),(3331,'2024-04-23',1,202403,12,0,3603.17),(3331,'2024-04-23',2,202403,12,0,1840.85),(3331,'2024-04-23',4,202403,12,0,12083.88),(3331,'2024-04-23',5,202403,12,0,7951.32),(3332,'2024-04-23',1,202403,12,0,3603.17),(3332,'2024-04-23',2,202403,12,0,1840.85),(3332,'2024-04-23',4,202403,12,0,12083.88),(3332,'2024-04-23',5,202403,12,0,7951.32),(3332,'2024-05-08',1,202403,7,127857,5404.77),(3332,'2024-05-08',2,202403,7,127857,2761.26),(3332,'2024-05-08',4,202403,7,127857,18125.76),(3332,'2024-05-08',5,202403,7,127857,11908.21),(3332,'2024-05-15',5,202403,11,128928,18.95),(3333,'2024-04-23',1,202403,12,0,3603.17),(3333,'2024-04-23',2,202403,12,0,1840.85),(3333,'2024-04-23',4,202403,12,0,12083.88),(3333,'2024-04-23',5,202403,12,0,7951.32),(3335,'2024-04-23',1,202403,12,0,6305.56),(3335,'2024-04-23',2,202403,12,0,3221.48),(3335,'2024-04-23',4,202403,12,0,28195.68),(3335,'2024-04-23',5,202403,12,0,18553.28),(3337,'2024-04-23',1,202403,12,0,6305.56),(3337,'2024-04-23',2,202403,12,0,3221.48),(3337,'2024-04-23',4,202403,12,0,28195.68),(3337,'2024-04-23',5,202403,12,0,18553.28),(3337,'2024-04-29',1,202403,7,127292,2702.38),(3337,'2024-04-29',2,202403,7,127292,1380.63),(3337,'2024-04-29',4,202403,7,127292,12083.84),(3337,'2024-04-29',5,202403,7,127292,7933.15),(3337,'2024-05-15',5,202403,11,128931,18.21),(3338,'2024-04-23',1,202403,12,0,3603.17),(3338,'2024-04-23',2,202403,12,0,1840.85),(3338,'2024-04-23',4,202403,12,0,12083.88),(3338,'2024-04-23',5,202403,12,0,7951.32),(3338,'2024-04-29',1,202403,7,127293,5404.77),(3338,'2024-04-29',2,202403,7,127293,2761.26),(3338,'2024-04-29',4,202403,7,127293,18125.76),(3338,'2024-04-29',5,202403,7,127293,11908.21),(3338,'2024-05-15',5,202403,11,128932,18.95),(3339,'2024-04-23',1,202403,12,0,6305.56),(3339,'2024-04-23',2,202403,12,0,3221.48),(3339,'2024-04-23',4,202403,12,0,28195.68),(3339,'2024-04-23',5,202403,12,0,18553.28),(3339,'2024-05-15',5,202403,11,128933,18.21),(3340,'2024-04-23',1,202403,12,0,3603.17),(3340,'2024-04-23',2,202403,12,0,1840.85),(3340,'2024-04-23',4,202403,12,0,12083.88),(3340,'2024-04-23',5,202403,12,0,7951.32),(3340,'2024-04-29',1,202403,7,127294,5404.77),(3340,'2024-04-29',2,202403,7,127294,2761.26),(3340,'2024-04-29',4,202403,7,127294,18125.76),(3340,'2024-04-29',5,202403,7,127294,11908.21),(3340,'2024-05-15',5,202403,11,128934,18.95),(3341,'2024-04-23',1,202403,12,0,3603.17),(3341,'2024-04-23',2,202403,12,0,1840.85),(3341,'2024-04-23',4,202403,12,0,12083.88),(3341,'2024-04-23',5,202403,12,0,7951.32),(3342,'2024-04-23',1,202403,12,0,3603.17),(3342,'2024-04-23',2,202403,12,0,1840.85),(3342,'2024-04-23',4,202403,12,0,12083.88),(3342,'2024-04-23',5,202403,12,0,7951.32),(3342,'2024-05-15',5,202403,11,128936,18.95),(3343,'2024-04-23',1,202403,12,0,3603.17),(3343,'2024-04-23',2,202403,12,0,1840.85),(3343,'2024-04-23',4,202403,12,0,12083.88),(3343,'2024-04-23',5,202403,12,0,7951.32),(3343,'2024-04-24',1,202403,7,126945,5404.77),(3343,'2024-04-24',2,202403,7,126945,2761.26),(3343,'2024-04-24',4,202403,7,126945,18125.76),(3343,'2024-04-24',5,202403,7,126945,11908.21),(3343,'2024-05-15',5,202403,11,128937,18.95),(3344,'2024-04-22',1,202403,7,126735,9007.94),(3344,'2024-04-22',2,202403,7,126735,4602.11),(3344,'2024-04-22',4,202403,7,126735,24589.95),(3344,'2024-04-23',4,202403,12,0,5619.69),(3344,'2024-04-23',5,202403,12,0,6464.19),(3344,'2024-05-15',5,202403,11,128938,18.95),(3345,'2024-04-23',1,202403,12,0,3603.17),(3345,'2024-04-23',2,202403,12,0,1840.85),(3345,'2024-04-23',4,202403,12,0,12083.88),(3345,'2024-04-23',5,202403,12,0,7951.32),(3347,'2024-04-23',1,202403,12,0,3603.17),(3347,'2024-04-23',2,202403,12,0,1840.85),(3347,'2024-04-23',4,202403,12,0,12083.88),(3347,'2024-04-23',5,202403,12,0,7951.32),(3348,'2024-04-23',1,202403,12,0,3603.17),(3348,'2024-04-23',2,202403,12,0,1840.85),(3349,'2024-04-23',1,202403,12,0,3603.17),(3349,'2024-04-23',2,202403,12,0,1840.85),(3349,'2024-04-23',4,202403,12,0,12083.88),(3349,'2024-04-23',5,202403,12,0,7951.32),(3349,'2024-04-27',1,202403,7,127212,5404.77),(3349,'2024-04-27',2,202403,7,127212,2761.26),(3349,'2024-04-27',4,202403,7,127212,18125.76),(3349,'2024-04-27',5,202403,7,127212,11908.21),(3349,'2024-05-15',5,202403,11,128941,18.95),(3350,'2024-04-23',1,202403,12,0,3603.17),(3350,'2024-04-23',2,202403,12,0,1840.85),(3350,'2024-04-23',4,202403,12,0,12083.88),(3350,'2024-04-23',5,202403,12,0,7951.32),(3350,'2024-05-15',5,202403,11,128942,18.95),(3351,'2024-04-23',1,202403,12,0,3603.17),(3351,'2024-04-23',2,202403,12,0,1840.85),(3351,'2024-04-23',4,202403,12,0,12083.88),(3351,'2024-04-23',5,202403,12,0,7951.32),(3352,'2024-04-23',1,202403,12,0,3603.17),(3352,'2024-04-23',2,202403,12,0,1840.85),(3352,'2024-04-23',4,202403,12,0,12083.88),(3352,'2024-04-23',5,202403,12,0,7951.32),(3353,'2024-04-23',1,202403,12,0,6305.56),(3353,'2024-04-23',2,202403,12,0,3221.48),(3353,'2024-04-23',4,202403,12,0,28195.68),(3353,'2024-04-23',5,202403,12,0,18553.28),(3354,'2024-04-23',1,202403,12,0,6305.56),(3354,'2024-04-23',2,202403,12,0,3221.48),(3356,'2024-04-23',1,202403,12,0,6305.56),(3356,'2024-04-23',2,202403,12,0,3221.48),(3356,'2024-04-23',4,202403,12,0,28195.68),(3356,'2024-04-23',5,202403,12,0,18553.28),(3357,'2024-04-23',1,202403,12,0,6305.56),(3357,'2024-04-23',2,202403,12,0,3221.48),(3357,'2024-04-23',4,202403,12,0,28195.68),(3357,'2024-04-23',5,202403,12,0,18553.28),(3358,'2024-04-23',1,202403,12,0,3603.17),(3358,'2024-04-23',2,202403,12,0,1840.85),(3358,'2024-04-23',4,202403,12,0,12083.88),(3358,'2024-04-23',5,202403,12,0,7951.32),(3358,'2024-05-03',1,202403,7,127653,5404.77),(3358,'2024-05-03',2,202403,7,127653,2761.26),(3358,'2024-05-03',4,202403,7,127653,18125.76),(3358,'2024-05-03',5,202403,7,127653,11908.21),(3358,'2024-05-15',5,202403,11,128948,18.95),(3359,'2024-04-23',1,202403,12,0,6305.56),(3359,'2024-04-23',2,202403,12,0,3221.48),(3359,'2024-04-23',4,202403,12,0,28195.68),(3359,'2024-04-23',5,202403,12,0,18553.28),(3359,'2024-05-04',1,202403,7,127721,2702.38),(3359,'2024-05-04',2,202403,7,127721,1380.63),(3359,'2024-05-04',4,202403,7,127721,12083.84),(3359,'2024-05-04',5,202403,7,127721,7933.15),(3359,'2024-05-15',5,202403,11,128949,18.21),(3361,'2024-04-23',1,202403,12,0,6305.56),(3361,'2024-04-23',2,202403,12,0,3221.48),(3361,'2024-04-23',4,202403,12,0,28195.68),(3361,'2024-04-23',5,202403,12,0,18553.28),(3362,'2024-04-23',1,202403,12,0,6305.56),(3362,'2024-04-23',2,202403,12,0,3221.48),(3362,'2024-04-23',4,202403,12,0,28195.68),(3362,'2024-04-23',5,202403,12,0,18553.28),(3363,'2024-04-23',1,202403,12,0,6305.56),(3363,'2024-04-23',2,202403,12,0,3221.48),(3363,'2024-04-23',4,202403,12,0,28195.68),(3363,'2024-04-23',5,202403,12,0,18553.28),(3364,'2024-04-23',1,202403,12,0,6305.56),(3364,'2024-04-23',2,202403,12,0,3221.48),(3364,'2024-04-23',4,202403,12,0,28195.68),(3364,'2024-04-23',5,202403,12,0,18553.28),(3365,'2024-04-23',1,202403,12,0,6305.56),(3365,'2024-04-23',2,202403,12,0,3221.48),(3365,'2024-04-23',4,202403,12,0,28195.68),(3365,'2024-04-23',5,202403,12,0,18553.28),(3366,'2024-04-23',1,202403,12,0,6305.56),(3366,'2024-04-23',2,202403,12,0,3221.48),(3366,'2024-04-23',4,202403,12,0,28195.68),(3366,'2024-04-23',5,202403,12,0,18553.28),(3367,'2024-04-23',1,202403,12,0,6305.56),(3367,'2024-04-23',2,202403,12,0,3221.48),(3367,'2024-04-23',4,202403,12,0,28195.68),(3367,'2024-04-23',5,202403,12,0,18553.28),(3368,'2024-04-23',1,202403,12,0,6305.56),(3368,'2024-04-23',2,202403,12,0,3221.48),(3368,'2024-04-23',4,202403,12,0,28195.68),(3368,'2024-04-23',5,202403,12,0,18553.28),(3369,'2024-04-23',1,202403,12,0,6305.56),(3369,'2024-04-23',2,202403,12,0,3221.48),(3369,'2024-04-23',4,202403,12,0,28195.68),(3369,'2024-04-23',5,202403,12,0,18553.28),(3369,'2024-04-30',1,202403,7,127427,2702.38),(3369,'2024-04-30',2,202403,7,127427,1380.63),(3369,'2024-04-30',4,202403,7,127427,12083.84),(3369,'2024-04-30',5,202403,7,127427,7933.15),(3369,'2024-05-15',5,202403,11,128958,18.21),(3370,'2024-04-23',1,202403,12,0,6305.56),(3370,'2024-04-23',2,202403,12,0,3221.48),(3370,'2024-04-23',4,202403,12,0,28195.68),(3370,'2024-04-23',5,202403,12,0,18553.28),(3371,'2024-04-23',1,202403,7,126892,5404.77),(3371,'2024-04-23',1,202403,12,0,3603.17),(3371,'2024-04-23',2,202403,7,126892,2761.26),(3371,'2024-04-23',2,202403,12,0,1840.85),(3371,'2024-04-23',50,202403,7,126892,33.97),(3372,'2024-04-23',1,202403,12,0,3603.17),(3372,'2024-04-23',2,202403,12,0,1840.85),(3372,'2024-04-23',4,202403,12,0,12083.88),(3372,'2024-04-23',5,202403,12,0,7951.32),(3373,'2024-04-23',1,202403,12,0,6305.56),(3373,'2024-04-23',2,202403,12,0,3221.48),(3373,'2024-04-23',4,202403,12,0,28195.68),(3373,'2024-04-23',5,202403,12,0,18553.28),(3373,'2024-04-26',1,202403,7,127175,2702.38),(3373,'2024-04-26',2,202403,7,127175,1380.63),(3373,'2024-04-26',4,202403,7,127175,12083.84),(3373,'2024-04-26',5,202403,7,127175,7933.15),(3373,'2024-05-15',5,202403,11,128961,18.21),(3375,'2024-04-23',1,202403,12,0,3603.17),(3375,'2024-04-23',2,202403,12,0,1840.85),(3375,'2024-04-23',4,202403,12,0,12083.88),(3375,'2024-04-23',5,202403,12,0,7951.32),(3376,'2024-04-23',1,202403,12,0,3603.17),(3376,'2024-04-23',2,202403,12,0,1840.85),(3376,'2024-04-23',4,202403,12,0,12083.88),(3376,'2024-04-23',5,202403,12,0,7951.32),(3377,'2024-04-23',1,202403,12,0,3603.17),(3377,'2024-04-23',2,202403,12,0,1840.85),(3377,'2024-04-23',4,202403,12,0,12083.88),(3377,'2024-04-23',5,202403,12,0,7951.32),(3378,'2024-04-23',1,202403,12,0,3603.17),(3378,'2024-04-23',2,202403,12,0,1840.85),(3378,'2024-04-23',4,202403,12,0,12083.88),(3378,'2024-04-23',5,202403,12,0,7951.32),(3378,'2024-05-06',1,202403,7,127758,5404.77),(3378,'2024-05-06',2,202403,7,127758,2761.26),(3378,'2024-05-06',4,202403,7,127758,18125.76),(3378,'2024-05-06',5,202403,7,127758,11908.21),(3378,'2024-05-15',5,202403,11,128965,18.95),(3380,'2024-04-23',1,202403,12,0,6305.56),(3380,'2024-04-23',2,202403,12,0,3221.48),(3380,'2024-04-23',4,202403,12,0,28195.68),(3380,'2024-04-23',5,202403,12,0,18553.28),(3381,'2024-04-23',1,202403,12,0,6305.56),(3381,'2024-04-23',2,202403,12,0,3221.48),(3381,'2024-04-23',4,202403,12,0,28195.68),(3381,'2024-04-23',5,202403,12,0,18553.28),(3381,'2024-05-06',1,202403,7,127759,2702.38),(3381,'2024-05-06',2,202403,7,127759,1380.63),(3381,'2024-05-06',4,202403,7,127759,12083.84),(3381,'2024-05-06',5,202403,7,127759,7933.15),(3381,'2024-05-15',5,202403,11,128967,18.21),(3382,'2024-04-23',1,202403,12,0,3603.17),(3382,'2024-04-23',2,202403,12,0,1840.85),(3382,'2024-04-23',4,202403,12,0,12083.88),(3382,'2024-04-23',5,202403,12,0,7951.32),(3384,'2024-04-23',1,202403,12,0,3603.17),(3384,'2024-04-23',2,202403,12,0,1840.85),(3384,'2024-05-02',1,202403,7,127546,5404.77),(3384,'2024-05-02',2,202403,7,127546,2761.26),(3384,'2024-05-02',50,202403,7,127546,33.97),(3385,'2024-04-23',1,202403,12,0,3603.17),(3385,'2024-04-23',2,202403,12,0,1840.85),(3385,'2024-04-23',4,202403,12,0,12083.88),(3385,'2024-04-23',5,202403,12,0,7951.32),(3387,'2024-04-23',1,202403,12,0,3603.17),(3387,'2024-04-23',2,202403,12,0,1840.85),(3387,'2024-04-23',4,202403,12,0,12083.88),(3387,'2024-04-23',5,202403,12,0,7951.32),(3387,'2024-04-26',1,202403,7,127112,5404.77),(3387,'2024-04-26',2,202403,7,127112,2761.26),(3387,'2024-04-26',4,202403,7,127112,18125.76),(3387,'2024-04-26',5,202403,7,127112,11908.21),(3387,'2024-05-15',5,202403,11,128970,18.95),(3389,'2024-04-23',1,202403,12,0,3603.17),(3389,'2024-04-23',2,202403,12,0,1840.85),(3389,'2024-04-23',4,202403,12,0,12083.88),(3389,'2024-04-23',5,202403,12,0,7951.32),(3390,'2024-04-23',1,202403,12,0,3603.17),(3390,'2024-04-23',2,202403,12,0,1840.85),(3390,'2024-04-23',4,202403,12,0,12083.88),(3390,'2024-04-23',5,202403,12,0,7951.32),(3391,'2024-04-23',1,202403,12,0,3603.17),(3391,'2024-04-23',2,202403,12,0,1840.85),(3391,'2024-04-23',4,202403,12,0,12083.88),(3391,'2024-04-23',5,202403,12,0,7951.32),(3392,'2024-04-23',1,202403,12,0,3603.17),(3392,'2024-04-23',2,202403,12,0,1840.85),(3392,'2024-04-23',4,202403,12,0,12083.88),(3392,'2024-04-23',5,202403,12,0,7951.32),(3392,'2024-04-30',1,202403,7,127494,5404.77),(3392,'2024-04-30',2,202403,7,127494,2761.26),(3392,'2024-04-30',4,202403,7,127494,18125.76),(3392,'2024-04-30',5,202403,7,127494,11908.21),(3392,'2024-05-15',5,202403,11,128974,18.95),(3393,'2024-04-23',1,202403,12,0,3603.17),(3393,'2024-04-23',2,202403,12,0,1840.85),(3393,'2024-04-23',4,202403,12,0,12083.88),(3393,'2024-04-23',5,202403,12,0,7951.32),(3394,'2024-04-23',1,202403,12,0,3603.17),(3394,'2024-04-23',2,202403,12,0,1840.85),(3394,'2024-04-23',4,202403,12,0,12083.88),(3394,'2024-04-23',5,202403,12,0,7951.32),(3395,'2024-04-23',1,202403,12,0,3603.17),(3395,'2024-04-23',2,202403,12,0,1840.85),(3395,'2024-04-23',4,202403,12,0,12083.88),(3395,'2024-04-23',5,202403,12,0,7951.32),(3396,'2024-04-23',1,202403,12,0,6305.56),(3396,'2024-04-23',2,202403,12,0,3221.48),(3396,'2024-04-23',4,202403,12,0,28195.68),(3396,'2024-04-23',5,202403,12,0,18553.28),(3397,'2024-04-23',1,202403,12,0,3603.17),(3397,'2024-04-23',2,202403,12,0,1840.85),(3397,'2024-04-23',4,202403,12,0,12083.88),(3397,'2024-04-23',5,202403,12,0,7951.32),(3398,'2024-04-23',1,202403,12,0,3603.17),(3398,'2024-04-23',2,202403,12,0,1840.85),(3398,'2024-04-23',4,202403,12,0,12083.88),(3398,'2024-04-23',5,202403,12,0,7951.32),(3399,'2024-04-23',1,202403,12,0,3603.17),(3399,'2024-04-23',2,202403,12,0,1840.85),(3399,'2024-04-23',4,202403,12,0,12083.88),(3399,'2024-04-23',5,202403,12,0,7951.32),(3399,'2024-04-24',1,202403,7,126946,5404.77),(3399,'2024-04-24',2,202403,7,126946,2761.26),(3399,'2024-04-24',4,202403,7,126946,18125.76),(3399,'2024-04-24',5,202403,7,126946,11908.21),(3399,'2024-05-15',5,202403,11,128981,18.95),(3400,'2024-04-23',1,202403,12,0,3603.17),(3400,'2024-04-23',2,202403,12,0,1840.85),(3400,'2024-04-23',4,202403,12,0,12083.88),(3400,'2024-04-23',5,202403,12,0,7951.32),(3401,'2024-04-23',1,202403,12,0,3603.17),(3401,'2024-04-23',2,202403,12,0,1840.85),(3402,'2024-04-23',1,202403,7,126893,5404.77),(3402,'2024-04-23',1,202403,12,0,3603.17),(3402,'2024-04-23',2,202403,7,126893,2761.26),(3402,'2024-04-23',2,202403,12,0,1840.85),(3402,'2024-04-23',4,202403,7,126893,9062.88),(3402,'2024-04-23',4,202403,12,0,6041.94),(3402,'2024-04-23',5,202403,7,126893,5963.58),(3402,'2024-04-23',5,202403,12,0,3975.66),(3402,'2024-04-23',50,202403,7,126893,7.51),(3402,'2024-04-23',93,202403,7,126893,0.00),(3403,'2024-04-23',1,202403,12,0,3603.17),(3403,'2024-04-23',2,202403,12,0,1840.85),(3403,'2024-04-23',4,202403,12,0,12083.88),(3403,'2024-04-23',5,202403,12,0,7951.32),(3403,'2024-04-24',1,202403,7,126947,5404.77),(3403,'2024-04-24',2,202403,7,126947,2761.26),(3403,'2024-04-24',4,202403,7,126947,18125.76),(3403,'2024-04-24',5,202403,7,126947,11908.21),(3403,'2024-05-15',5,202403,11,128983,18.95),(3405,'2024-04-23',1,202403,12,0,3603.17),(3405,'2024-04-23',2,202403,12,0,1840.85),(3405,'2024-04-23',4,202403,12,0,12083.88),(3405,'2024-04-23',5,202403,12,0,7951.32),(3406,'2024-04-23',1,202403,12,0,3603.17),(3406,'2024-04-23',2,202403,12,0,1840.85),(3406,'2024-04-23',4,202403,12,0,12083.88),(3406,'2024-04-23',5,202403,12,0,7951.32),(3406,'2024-05-03',1,202403,7,127654,5404.77),(3406,'2024-05-03',2,202403,7,127654,2761.26),(3406,'2024-05-03',4,202403,7,127654,18125.76),(3406,'2024-05-03',5,202403,7,127654,11908.21),(3406,'2024-05-15',5,202403,11,128985,18.95),(3407,'2024-04-23',1,202403,7,126846,5404.77),(3407,'2024-04-23',1,202403,12,0,3603.17),(3407,'2024-04-23',2,202403,7,126846,2761.26),(3407,'2024-04-23',2,202403,12,0,1840.85),(3407,'2024-04-23',4,202403,7,126846,18125.76),(3407,'2024-04-23',4,202403,12,0,12083.88),(3407,'2024-04-23',5,202403,7,126846,11908.21),(3407,'2024-04-23',5,202403,12,0,7951.32),(3407,'2024-05-15',5,202403,11,128986,18.95),(3408,'2024-04-23',1,202403,12,0,3603.17),(3408,'2024-04-23',2,202403,12,0,1840.85),(3408,'2024-04-23',4,202403,12,0,12083.88),(3408,'2024-04-23',5,202403,12,0,7951.32),(3409,'2024-04-23',1,202403,12,0,3603.17),(3409,'2024-04-23',2,202403,12,0,1840.85),(3409,'2024-04-23',4,202403,12,0,12083.88),(3409,'2024-04-23',5,202403,12,0,7951.32),(3410,'2024-04-23',1,202403,12,0,3603.17),(3410,'2024-04-23',2,202403,12,0,1840.85),(3410,'2024-04-23',4,202403,12,0,12083.88),(3410,'2024-04-23',5,202403,12,0,7951.32),(3410,'2024-05-10',1,202403,7,127919,5404.77),(3410,'2024-05-10',2,202403,7,127919,2761.26),(3410,'2024-05-10',4,202403,7,127919,18125.76),(3410,'2024-05-10',5,202403,7,127919,11908.21),(3410,'2024-05-15',5,202403,11,128989,18.95),(3411,'2024-04-23',1,202403,12,0,3603.17),(3411,'2024-04-23',2,202403,12,0,1840.85),(3411,'2024-04-23',4,202403,12,0,12083.88),(3411,'2024-04-23',5,202403,12,0,7951.32),(3411,'2024-04-30',1,202403,8,127428,5404.77),(3411,'2024-04-30',2,202403,8,127428,2761.26),(3411,'2024-04-30',4,202403,8,127428,18125.76),(3411,'2024-04-30',5,202403,8,127428,11907.96),(3411,'2024-05-15',5,202403,11,128990,18.95),(3412,'2024-04-23',1,202403,12,0,3603.17),(3412,'2024-04-23',2,202403,12,0,1840.85),(3412,'2024-04-23',4,202403,12,0,12083.88),(3412,'2024-04-23',5,202403,12,0,7951.32),(3413,'2024-04-23',1,202403,12,0,3603.17),(3413,'2024-04-23',2,202403,12,0,1840.85),(3413,'2024-04-23',4,202403,12,0,12083.88),(3413,'2024-04-23',5,202403,12,0,7951.32),(3413,'2024-04-30',1,202403,7,127429,5404.77),(3413,'2024-04-30',2,202403,7,127429,2761.26),(3413,'2024-04-30',4,202403,7,127429,18125.76),(3413,'2024-04-30',5,202403,7,127429,11908.21),(3413,'2024-05-15',5,202403,11,128992,18.95),(3414,'2024-04-23',1,202403,12,0,3603.17),(3414,'2024-04-23',2,202403,12,0,1840.85),(3414,'2024-04-23',4,202403,12,0,12083.88),(3414,'2024-04-23',5,202403,12,0,7951.32),(3414,'2024-05-15',5,202403,11,128993,18.95),(3415,'2024-04-23',1,202403,12,0,3603.17),(3415,'2024-04-23',2,202403,12,0,1840.85),(3415,'2024-04-23',4,202403,12,0,12083.88),(3415,'2024-04-23',5,202403,12,0,7951.32),(3416,'2024-04-23',1,202403,12,0,3603.17),(3416,'2024-04-23',2,202403,12,0,1840.85),(3416,'2024-04-23',4,202403,12,0,12083.88),(3416,'2024-04-23',5,202403,12,0,7951.32),(3417,'2024-04-23',1,202403,12,0,3603.17),(3417,'2024-04-23',2,202403,12,0,1840.85),(3417,'2024-04-23',4,202403,12,0,12083.88),(3417,'2024-04-23',5,202403,12,0,7951.32),(3417,'2024-05-15',5,202403,11,128996,18.95),(3418,'2024-04-23',1,202403,12,0,3603.17),(3418,'2024-04-23',2,202403,12,0,1840.85),(3418,'2024-04-23',4,202403,12,0,12083.88),(3418,'2024-04-23',5,202403,12,0,7951.32),(3418,'2024-04-25',1,202403,1,127000,5404.77),(3418,'2024-04-25',2,202403,1,127000,2761.26),(3418,'2024-04-25',4,202403,1,127000,18125.76),(3418,'2024-04-25',5,202403,1,127000,11927.16),(3418,'2024-04-25',50,202403,2,127001,18.95),(3419,'2024-04-23',1,202403,12,0,3603.17),(3419,'2024-04-23',2,202403,12,0,1840.85),(3419,'2024-04-23',4,202403,12,0,12083.88),(3419,'2024-04-23',5,202403,12,0,7951.32),(3419,'2024-05-02',1,202403,7,127608,5404.77),(3419,'2024-05-02',2,202403,7,127608,2761.26),(3419,'2024-05-02',4,202403,7,127608,18125.76),(3419,'2024-05-02',5,202403,7,127608,11908.21),(3419,'2024-05-15',5,202403,11,128997,18.95),(3420,'2024-04-22',1,202403,7,126736,9007.94),(3420,'2024-04-22',2,202403,7,126736,4602.11),(3420,'2024-04-22',4,202403,7,126736,24589.95),(3420,'2024-04-23',4,202403,12,0,5619.69),(3420,'2024-04-23',5,202403,12,0,6464.19),(3420,'2024-05-15',5,202403,11,128998,18.95),(3421,'2024-04-23',1,202403,12,0,3603.17),(3421,'2024-04-23',2,202403,12,0,1840.85),(3421,'2024-04-23',4,202403,12,0,12083.88),(3421,'2024-04-23',5,202403,12,0,7951.32),(3422,'2024-04-23',1,202403,12,0,3603.17),(3422,'2024-04-23',2,202403,12,0,1840.85),(3422,'2024-04-23',4,202403,12,0,12083.88),(3422,'2024-04-23',5,202403,12,0,7951.32),(3423,'2024-04-23',1,202403,7,126847,5404.77),(3423,'2024-04-23',1,202403,12,0,3603.17),(3423,'2024-04-23',2,202403,7,126847,2761.26),(3423,'2024-04-23',2,202403,12,0,1840.85),(3423,'2024-04-23',4,202403,7,126847,18125.76),(3423,'2024-04-23',4,202403,12,0,12083.88),(3423,'2024-04-23',5,202403,7,126847,11908.21),(3423,'2024-04-23',5,202403,12,0,7951.32),(3423,'2024-05-15',5,202403,11,129001,18.95),(3424,'2024-04-23',1,202403,12,0,6305.56),(3424,'2024-04-23',2,202403,12,0,3221.48),(3424,'2024-04-23',4,202403,12,0,28195.68),(3424,'2024-04-23',5,202403,12,0,18553.28),(3425,'2024-04-23',1,202403,12,0,3603.17),(3425,'2024-04-23',2,202403,12,0,1840.85),(3425,'2024-04-23',4,202403,12,0,12083.88),(3425,'2024-04-23',5,202403,12,0,7951.32),(3425,'2024-04-24',1,202403,7,126948,5404.77),(3425,'2024-04-24',2,202403,7,126948,2761.26),(3425,'2024-04-24',4,202403,7,126948,18125.76),(3425,'2024-04-24',5,202403,7,126948,11908.21),(3425,'2024-05-15',5,202403,11,129003,18.95),(3426,'2024-04-23',1,202403,12,0,3603.17),(3426,'2024-04-23',2,202403,12,0,1840.85),(3426,'2024-04-23',4,202403,12,0,12083.88),(3426,'2024-04-23',5,202403,12,0,7951.32),(3426,'2024-04-24',1,202403,7,126949,5404.77),(3426,'2024-04-24',2,202403,7,126949,2761.26),(3426,'2024-04-24',4,202403,7,126949,18125.76),(3426,'2024-04-24',5,202403,7,126949,11908.21),(3426,'2024-05-15',5,202403,11,129004,18.95),(3427,'2024-04-23',1,202403,12,0,3603.17),(3427,'2024-04-23',2,202403,12,0,1840.85),(3427,'2024-04-23',4,202403,12,0,12083.88),(3427,'2024-04-23',5,202403,12,0,7951.32),(3427,'2024-05-15',5,202403,11,129005,18.95),(3428,'2024-04-23',1,202403,12,0,3603.17),(3428,'2024-04-23',2,202403,12,0,1840.85),(3428,'2024-04-23',4,202403,12,0,12083.88),(3428,'2024-04-23',5,202403,12,0,7951.32),(3429,'2024-04-23',1,202403,12,0,6305.56),(3429,'2024-04-23',2,202403,12,0,3221.48),(3429,'2024-04-23',4,202403,12,0,28195.68),(3429,'2024-04-23',5,202403,12,0,18553.28),(3429,'2024-05-07',1,202403,7,127836,2702.38),(3429,'2024-05-07',2,202403,7,127836,1380.63),(3429,'2024-05-07',4,202403,7,127836,12083.84),(3429,'2024-05-07',5,202403,7,127836,7933.15),(3429,'2024-05-15',5,202403,11,129007,18.21),(3430,'2024-04-23',1,202403,12,0,3603.17),(3430,'2024-04-23',2,202403,12,0,1840.85),(3430,'2024-04-23',4,202403,12,0,12083.88),(3430,'2024-04-23',5,202403,12,0,7951.32),(3431,'2024-04-23',1,202403,12,0,3603.17),(3431,'2024-04-23',2,202403,12,0,1840.85),(3431,'2024-04-23',4,202403,12,0,12083.88),(3431,'2024-04-23',5,202403,12,0,7951.32),(3432,'2024-04-23',1,202403,12,0,3603.17),(3432,'2024-04-23',2,202403,12,0,1840.85),(3432,'2024-04-23',4,202403,12,0,12083.88),(3432,'2024-04-23',5,202403,12,0,7951.32),(3433,'2024-04-23',1,202403,12,0,6305.56),(3433,'2024-04-23',2,202403,12,0,3221.48),(3433,'2024-04-23',4,202403,12,0,28195.68),(3433,'2024-04-23',5,202403,12,0,18553.28),(3434,'2024-04-23',1,202403,12,0,1351.19),(3434,'2024-04-23',2,202403,12,0,690.32),(3434,'2024-04-23',4,202403,12,0,4531.44),(3434,'2024-04-23',5,202403,12,0,2981.76),(3434,'2024-05-02',1,202403,7,127547,7656.75),(3434,'2024-05-02',2,202403,7,127547,3911.79),(3434,'2024-05-02',4,202403,7,127547,25678.20),(3434,'2024-05-02',5,202403,7,127547,16853.26),(3434,'2024-05-15',5,202403,11,129012,43.46),(3435,'2024-04-23',1,202403,12,0,3603.17),(3435,'2024-04-23',2,202403,12,0,1840.85),(3435,'2024-04-23',4,202403,12,0,12083.88),(3435,'2024-04-23',5,202403,12,0,7951.32),(3435,'2024-05-15',5,202403,11,129013,18.95),(3436,'2024-04-23',1,202403,12,0,3603.17),(3436,'2024-04-23',2,202403,12,0,1840.85),(3436,'2024-04-23',4,202403,12,0,12083.88),(3436,'2024-04-23',5,202403,12,0,7951.32),(3436,'2024-04-30',1,202403,7,127430,5404.77),(3436,'2024-04-30',2,202403,7,127430,2761.26),(3436,'2024-04-30',4,202403,7,127430,18125.76),(3436,'2024-04-30',5,202403,7,127430,11908.21),(3436,'2024-05-15',5,202403,11,129014,18.95),(3439,'2024-04-23',1,202403,12,0,3603.17),(3439,'2024-04-23',2,202403,12,0,1840.85),(3439,'2024-04-23',4,202403,12,0,12083.88),(3439,'2024-04-23',5,202403,12,0,7951.32),(3439,'2024-04-27',1,202403,7,127295,5404.77),(3439,'2024-04-27',2,202403,7,127295,2761.26),(3439,'2024-04-27',4,202403,7,127295,18125.76),(3439,'2024-04-27',5,202403,7,127295,11908.21),(3439,'2024-05-15',5,202403,11,129015,18.95),(3440,'2024-04-23',1,202403,12,0,3603.17),(3440,'2024-04-23',2,202403,12,0,1840.85),(3440,'2024-04-29',1,202403,7,127296,5404.77),(3440,'2024-04-29',2,202403,7,127296,2761.26),(3440,'2024-04-29',50,202403,7,127296,33.97),(3441,'2024-04-23',1,202403,12,0,3603.17),(3441,'2024-04-23',2,202403,12,0,1840.85),(3441,'2024-04-23',4,202403,12,0,12083.88),(3441,'2024-04-23',5,202403,12,0,7951.32),(3441,'2024-05-06',1,202403,7,127760,5404.77),(3441,'2024-05-06',2,202403,7,127760,2761.26),(3441,'2024-05-06',4,202403,7,127760,18125.76),(3441,'2024-05-06',5,202403,7,127760,11908.21),(3441,'2024-05-15',5,202403,11,129016,18.95),(3443,'2024-04-23',1,202403,12,0,3603.17),(3443,'2024-04-23',2,202403,12,0,1840.85),(3443,'2024-04-23',4,202403,12,0,12083.88),(3443,'2024-04-23',5,202403,12,0,7951.32),(3443,'2024-05-15',5,202403,11,129017,18.95),(3444,'2024-04-23',1,202403,12,0,3603.17),(3444,'2024-04-23',2,202403,12,0,1840.85),(3444,'2024-04-23',4,202403,12,0,12083.88),(3444,'2024-04-23',5,202403,12,0,7951.32),(3445,'2024-04-23',1,202403,12,0,3603.17),(3445,'2024-04-23',2,202403,12,0,1840.85),(3445,'2024-04-23',4,202403,12,0,12083.88),(3445,'2024-04-23',5,202403,12,0,7951.32),(3446,'2024-04-23',1,202403,12,0,6305.56),(3446,'2024-04-23',2,202403,12,0,3221.48),(3446,'2024-04-23',4,202403,12,0,28195.68),(3446,'2024-04-23',5,202403,12,0,18553.28),(3447,'2024-04-23',1,202403,12,0,6305.56),(3447,'2024-04-23',2,202403,12,0,3221.48),(3447,'2024-04-23',4,202403,12,0,28195.68),(3447,'2024-04-23',5,202403,12,0,18553.28),(3448,'2024-04-23',1,202403,12,0,6305.56),(3448,'2024-04-23',2,202403,12,0,3221.48),(3448,'2024-04-23',4,202403,12,0,28195.68),(3448,'2024-04-23',5,202403,12,0,18553.28),(3449,'2024-04-23',1,202403,12,0,6305.56),(3449,'2024-04-23',2,202403,12,0,3221.48),(3449,'2024-04-23',4,202403,12,0,28195.68),(3449,'2024-04-23',5,202403,12,0,18553.28),(3450,'2024-04-23',1,202403,12,0,6305.56),(3450,'2024-04-23',2,202403,12,0,3221.48),(3450,'2024-04-23',4,202403,12,0,28195.68),(3450,'2024-04-23',5,202403,12,0,18553.28),(3451,'2024-04-23',1,202403,12,0,6305.56),(3451,'2024-04-23',2,202403,12,0,3221.48),(3451,'2024-04-23',4,202403,12,0,28195.68),(3451,'2024-04-23',5,202403,12,0,18553.28),(3452,'2024-04-23',1,202403,12,0,6305.56),(3452,'2024-04-23',2,202403,12,0,3221.48),(3452,'2024-04-23',4,202403,12,0,28195.68),(3452,'2024-04-23',5,202403,12,0,18553.28),(3453,'2024-04-23',1,202403,12,0,6305.56),(3453,'2024-04-23',2,202403,12,0,3221.48),(3453,'2024-04-23',4,202403,12,0,28195.68),(3453,'2024-04-23',5,202403,12,0,18553.28),(3454,'2024-04-23',1,202403,12,0,6305.56),(3454,'2024-04-23',2,202403,12,0,3221.48),(3454,'2024-04-23',4,202403,12,0,28195.68),(3454,'2024-04-23',5,202403,12,0,18553.28),(3454,'2024-05-02',1,202403,7,127609,2702.38),(3454,'2024-05-02',2,202403,7,127609,1380.63),(3454,'2024-05-02',4,202403,7,127609,12083.84),(3454,'2024-05-02',5,202403,7,127609,7933.15),(3454,'2024-05-15',5,202403,11,129028,18.21),(3455,'2024-04-23',1,202403,12,0,6305.56),(3455,'2024-04-23',2,202403,12,0,3221.48),(3455,'2024-04-23',4,202403,12,0,28195.68),(3455,'2024-04-23',5,202403,12,0,18553.28),(3456,'2024-04-23',1,202403,12,0,6305.56),(3456,'2024-04-23',2,202403,12,0,3221.48),(3456,'2024-04-23',4,202403,12,0,28195.68),(3456,'2024-04-23',5,202403,12,0,18553.28),(3457,'2024-04-23',1,202403,12,0,6305.56),(3457,'2024-04-23',2,202403,12,0,3221.48),(3457,'2024-04-23',4,202403,12,0,28195.68),(3457,'2024-04-23',5,202403,12,0,18553.28),(3458,'2024-04-23',1,202403,12,0,6305.56),(3458,'2024-04-23',2,202403,12,0,3221.48),(3458,'2024-04-23',4,202403,12,0,28195.68),(3458,'2024-04-23',5,202403,12,0,18553.28),(3459,'2024-04-23',1,202403,12,0,6305.56),(3459,'2024-04-23',2,202403,12,0,3221.48),(3459,'2024-04-23',4,202403,12,0,28195.68),(3459,'2024-04-23',5,202403,12,0,18553.28),(3460,'2024-04-23',1,202403,12,0,6305.56),(3460,'2024-04-23',4,202403,12,0,28195.68),(3462,'2024-04-23',1,202403,12,0,6305.56),(3462,'2024-04-23',2,202403,12,0,3221.48),(3462,'2024-04-23',4,202403,12,0,28195.68),(3462,'2024-04-23',5,202403,12,0,18553.28),(3463,'2024-04-23',1,202403,12,0,1351.19),(3463,'2024-04-23',2,202403,12,0,690.32),(3463,'2024-04-23',4,202403,12,0,4531.44),(3463,'2024-04-23',5,202403,12,0,2981.76),(3465,'2024-04-23',1,202403,12,0,3603.17),(3465,'2024-04-23',2,202403,12,0,1840.85),(3465,'2024-04-23',4,202403,12,0,12083.88),(3465,'2024-04-23',5,202403,12,0,7951.32),(3465,'2024-04-25',1,202403,7,127017,5404.77),(3465,'2024-04-25',2,202403,7,127017,2761.26),(3465,'2024-04-25',4,202403,7,127017,18125.76),(3465,'2024-04-25',5,202403,7,127017,11908.21),(3465,'2024-05-15',5,202403,11,129036,18.95),(3466,'2024-04-23',1,202403,12,0,3603.17),(3466,'2024-04-23',2,202403,12,0,1840.85),(3466,'2024-04-23',4,202403,12,0,12083.88),(3466,'2024-04-23',5,202403,12,0,7951.32),(3466,'2024-05-15',5,202403,11,129037,18.95),(3467,'2024-04-23',1,202403,12,0,3603.17),(3467,'2024-04-23',2,202403,12,0,1840.85),(3467,'2024-04-23',4,202403,12,0,12083.88),(3467,'2024-04-23',5,202403,12,0,7951.32),(3468,'2024-04-23',1,202403,12,0,3603.17),(3468,'2024-04-23',2,202403,12,0,1840.85),(3468,'2024-04-23',4,202403,12,0,12083.88),(3468,'2024-04-23',5,202403,12,0,7951.32),(3470,'2024-04-23',1,202403,12,0,1351.19),(3470,'2024-04-23',2,202403,12,0,690.32),(3471,'2024-05-15',1,202403,7,127963,9007.94),(3471,'2024-05-15',2,202403,7,127963,4602.11),(3471,'2024-05-15',4,202403,7,127963,47831.93),(3471,'2024-05-15',5,202403,7,127963,31458.02),(3471,'2024-05-15',5,202403,11,129040,16.24),(3472,'2024-04-23',1,202403,12,0,3603.17),(3472,'2024-04-23',2,202403,12,0,1840.85),(3472,'2024-04-23',4,202403,12,0,12083.88),(3472,'2024-04-23',5,202403,12,0,7951.32),(3473,'2024-04-23',1,202403,12,0,1351.19),(3473,'2024-04-23',2,202403,12,0,690.32),(3473,'2024-04-23',4,202403,12,0,4531.44),(3473,'2024-04-23',5,202403,12,0,2981.76),(3474,'2024-04-23',1,202403,12,0,1351.19),(3474,'2024-04-23',2,202403,12,0,690.32),(3474,'2024-04-23',4,202403,12,0,4531.44),(3474,'2024-04-23',5,202403,12,0,2981.76),(3474,'2024-05-03',1,202403,7,127712,7656.75),(3474,'2024-05-03',2,202403,7,127712,3911.79),(3474,'2024-05-03',4,202403,7,127712,25678.20),(3474,'2024-05-03',5,202403,7,127712,16853.26),(3474,'2024-05-15',5,202403,11,129043,43.46),(3475,'2024-04-22',1,202403,7,126737,9007.94),(3475,'2024-04-22',2,202403,7,126737,4602.11),(3475,'2024-04-22',4,202403,7,126737,30209.64),(3475,'2024-04-22',5,202403,7,126737,10280.31),(3475,'2024-04-23',5,202403,12,0,4531.44),(3475,'2024-05-15',5,202403,11,129044,43.46),(3476,'2024-04-23',1,202403,12,0,1351.19),(3476,'2024-04-23',2,202403,12,0,690.32),(3476,'2024-04-23',4,202403,12,0,4531.44),(3476,'2024-04-23',5,202403,12,0,2981.76),(3477,'2024-04-23',1,202403,12,0,3603.17),(3477,'2024-04-23',2,202403,12,0,1840.85),(3477,'2024-04-23',4,202403,12,0,12083.88),(3477,'2024-04-23',5,202403,12,0,7951.32),(3478,'2024-04-23',1,202403,12,0,1351.19),(3478,'2024-04-23',2,202403,12,0,690.32),(3478,'2024-04-23',4,202403,12,0,4531.44),(3478,'2024-04-23',5,202403,12,0,2981.76),(3478,'2024-05-07',1,202403,7,127808,7656.75),(3478,'2024-05-07',2,202403,7,127808,3911.79),(3478,'2024-05-07',4,202403,7,127808,25678.20),(3478,'2024-05-07',5,202403,7,127808,16853.26),(3478,'2024-05-15',5,202403,11,129047,43.46),(3479,'2024-04-23',1,202403,12,0,1351.19),(3479,'2024-04-23',2,202403,12,0,690.32),(3479,'2024-04-23',4,202403,12,0,4531.44),(3479,'2024-04-23',5,202403,12,0,2981.76),(3479,'2024-04-24',1,202403,7,126950,7656.75),(3479,'2024-04-24',2,202403,7,126950,3911.79),(3479,'2024-04-24',4,202403,7,126950,25678.20),(3479,'2024-04-24',5,202403,7,126950,16853.26),(3479,'2024-05-15',5,202403,11,129048,43.46),(3480,'2024-04-23',1,202403,12,0,1351.19),(3480,'2024-04-23',2,202403,12,0,690.32),(3480,'2024-04-23',4,202403,12,0,4531.44),(3480,'2024-04-23',5,202403,12,0,2981.76),(3481,'2024-04-23',1,202403,12,0,1351.19),(3481,'2024-04-23',2,202403,12,0,690.32),(3481,'2024-04-23',4,202403,12,0,4531.44),(3481,'2024-04-23',5,202403,12,0,2981.76),(3482,'2024-04-23',1,202403,7,126848,5404.77),(3482,'2024-04-23',1,202403,12,0,3603.17),(3482,'2024-04-23',2,202403,7,126848,2761.26),(3482,'2024-04-23',2,202403,12,0,1840.85),(3482,'2024-04-23',4,202403,7,126848,18125.76),(3482,'2024-04-23',4,202403,12,0,12083.88),(3482,'2024-04-23',5,202403,7,126848,11908.21),(3482,'2024-04-23',5,202403,12,0,7951.32),(3482,'2024-05-15',5,202403,11,129051,18.95),(3483,'2024-04-23',1,202403,12,0,3603.17),(3483,'2024-04-23',2,202403,12,0,1840.85),(3483,'2024-04-23',4,202403,12,0,12083.88),(3483,'2024-04-23',5,202403,12,0,7951.32),(3484,'2024-04-22',1,202403,7,126811,9007.94),(3484,'2024-04-22',2,202403,7,126811,4602.11),(3484,'2024-04-22',4,202403,7,126811,30209.64),(3484,'2024-04-22',5,202403,7,126811,10280.31),(3484,'2024-04-23',5,202403,12,0,4531.44),(3484,'2024-05-15',5,202403,11,129053,43.46),(3485,'2024-04-23',1,202403,12,0,1351.19),(3485,'2024-04-23',2,202403,12,0,690.32),(3486,'2024-04-23',1,202403,12,0,3603.17),(3486,'2024-04-23',2,202403,12,0,1840.85),(3486,'2024-04-23',4,202403,12,0,12083.88),(3486,'2024-04-23',5,202403,12,0,7951.32),(3488,'2024-04-23',1,202403,12,0,3603.17),(3488,'2024-04-23',2,202403,12,0,1840.85),(3488,'2024-04-23',4,202403,12,0,12083.88),(3488,'2024-04-23',5,202403,12,0,7951.32),(3489,'2024-04-23',1,202403,12,0,3603.17),(3489,'2024-04-23',2,202403,12,0,1840.85),(3489,'2024-04-23',4,202403,12,0,12083.88),(3489,'2024-04-23',5,202403,12,0,7951.32),(3490,'2024-04-23',1,202403,12,0,3603.17),(3490,'2024-04-23',2,202403,12,0,1840.85),(3490,'2024-04-23',4,202403,12,0,12083.88),(3490,'2024-04-23',5,202403,12,0,7951.32),(3491,'2024-04-23',1,202403,12,0,3603.17),(3491,'2024-04-23',4,202403,12,0,12083.88),(3491,'2024-04-25',1,202403,7,127062,5404.77),(3491,'2024-04-25',4,202403,7,127062,18095.23),(3491,'2024-05-15',4,202403,11,129058,30.53),(3492,'2024-04-23',1,202403,12,0,3603.17),(3492,'2024-04-23',2,202403,12,0,1840.85),(3492,'2024-04-23',4,202403,12,0,12083.88),(3492,'2024-04-23',5,202403,12,0,7951.32),(3493,'2024-04-23',1,202403,12,0,3603.17),(3493,'2024-04-23',2,202403,12,0,1840.85),(3493,'2024-04-23',4,202403,12,0,12083.88),(3493,'2024-04-23',5,202403,12,0,7951.32),(3493,'2024-04-29',1,202403,7,127398,5404.77),(3493,'2024-04-29',2,202403,7,127398,2761.26),(3493,'2024-04-29',4,202403,7,127398,18125.76),(3493,'2024-04-29',5,202403,7,127398,11908.21),(3493,'2024-05-15',5,202403,11,129060,18.95),(3494,'2024-04-23',1,202403,12,0,3603.17),(3494,'2024-04-23',2,202403,12,0,1840.85),(3494,'2024-04-23',4,202403,12,0,12083.88),(3494,'2024-04-23',5,202403,12,0,7951.32),(3495,'2024-04-23',1,202403,12,0,3603.17),(3495,'2024-04-23',2,202403,12,0,1840.85),(3495,'2024-04-25',1,202403,7,127063,5404.77),(3495,'2024-04-25',2,202403,7,127063,2761.26),(3495,'2024-04-25',50,202403,7,127063,33.97),(3496,'2024-04-23',1,202403,12,0,3603.17),(3496,'2024-04-23',2,202403,12,0,1840.85),(3496,'2024-04-23',4,202403,12,0,12083.88),(3496,'2024-04-23',5,202403,12,0,7951.32),(3496,'2024-04-30',1,202403,7,127431,5404.77),(3496,'2024-04-30',2,202403,7,127431,2761.26),(3496,'2024-04-30',4,202403,7,127431,18125.76),(3496,'2024-04-30',5,202403,7,127431,11908.21),(3496,'2024-05-15',5,202403,11,129062,18.95),(3498,'2024-04-23',1,202403,12,0,3603.17),(3498,'2024-04-23',2,202403,12,0,1840.85),(3498,'2024-04-23',4,202403,12,0,12083.88),(3498,'2024-04-23',5,202403,12,0,7951.32),(3499,'2024-04-23',1,202403,12,0,3603.17),(3499,'2024-04-23',2,202403,12,0,1840.85),(3499,'2024-04-23',4,202403,12,0,12083.88),(3499,'2024-04-23',5,202403,12,0,7951.32),(3500,'2024-04-23',1,202403,12,0,3603.17),(3500,'2024-04-23',2,202403,12,0,1840.85),(3500,'2024-04-23',4,202403,12,0,12083.88),(3500,'2024-04-23',5,202403,12,0,7951.32),(3500,'2024-04-24',1,202403,7,126951,5404.77),(3500,'2024-04-24',2,202403,7,126951,2761.26),(3500,'2024-04-24',4,202403,7,126951,18125.76),(3500,'2024-04-24',5,202403,7,126951,11908.21),(3500,'2024-05-15',5,202403,11,129065,18.95),(3501,'2024-04-23',1,202403,12,0,3603.17),(3501,'2024-04-23',2,202403,12,0,1840.85),(3501,'2024-04-23',4,202403,12,0,12083.88),(3501,'2024-04-23',5,202403,12,0,7951.32),(3501,'2024-04-29',1,202403,7,127297,5404.77),(3501,'2024-04-29',2,202403,7,127297,2761.26),(3501,'2024-04-29',4,202403,7,127297,18125.76),(3501,'2024-04-29',5,202403,7,127297,11908.21),(3501,'2024-05-15',5,202403,11,129066,18.95),(3502,'2024-04-23',1,202403,12,0,3603.17),(3502,'2024-04-23',2,202403,12,0,1840.85),(3502,'2024-04-23',4,202403,12,0,12083.88),(3502,'2024-04-23',5,202403,12,0,7951.32),(3503,'2024-04-23',1,202403,12,0,3603.17),(3503,'2024-04-23',2,202403,12,0,1840.85),(3503,'2024-04-23',4,202403,12,0,12083.88),(3503,'2024-04-23',5,202403,12,0,7951.32),(3503,'2024-04-26',1,202403,7,127113,5404.77),(3503,'2024-04-26',2,202403,7,127113,2761.26),(3503,'2024-04-26',4,202403,7,127113,18125.76),(3503,'2024-04-26',5,202403,7,127113,11908.21),(3503,'2024-05-15',5,202403,11,129068,18.95),(3504,'2024-04-23',1,202403,12,0,3603.17),(3504,'2024-04-23',2,202403,12,0,1840.85),(3504,'2024-04-23',4,202403,12,0,12083.88),(3504,'2024-04-23',5,202403,12,0,7951.32),(3504,'2024-05-15',5,202403,11,129069,18.95),(3505,'2024-04-23',1,202403,12,0,3603.17),(3505,'2024-04-23',2,202403,12,0,1840.85),(3505,'2024-04-23',4,202403,12,0,12083.88),(3505,'2024-04-23',5,202403,12,0,7951.32),(3506,'2024-04-23',1,202403,12,0,3603.17),(3506,'2024-04-23',2,202403,12,0,1840.85),(3506,'2024-04-23',4,202403,12,0,12083.88),(3506,'2024-04-23',5,202403,12,0,7951.32),(3507,'2024-04-23',1,202403,12,0,3603.17),(3507,'2024-04-23',2,202403,12,0,1840.85),(3507,'2024-04-23',4,202403,12,0,12083.88),(3507,'2024-04-23',5,202403,12,0,7951.32),(3508,'2024-04-23',1,202403,12,0,3603.17),(3508,'2024-04-23',2,202403,12,0,1840.85),(3509,'2024-04-23',1,202403,12,0,3603.17),(3509,'2024-04-23',2,202403,12,0,1840.85),(3509,'2024-04-23',4,202403,12,0,12083.88),(3509,'2024-04-23',5,202403,12,0,7951.32),(3509,'2024-04-30',1,202403,7,127495,5404.77),(3509,'2024-04-30',2,202403,7,127495,2761.26),(3509,'2024-04-30',4,202403,7,127495,18125.76),(3509,'2024-04-30',5,202403,7,127495,11908.21),(3509,'2024-05-15',5,202403,11,129073,18.95),(3510,'2024-04-23',1,202403,12,0,3603.17),(3510,'2024-04-23',2,202403,12,0,1840.85),(3510,'2024-04-23',4,202403,12,0,12083.88),(3510,'2024-04-23',5,202403,12,0,7951.32),(3511,'2024-04-23',1,202403,12,0,3603.17),(3511,'2024-04-23',2,202403,12,0,1840.85),(3511,'2024-04-23',4,202403,12,0,12083.88),(3511,'2024-04-23',5,202403,12,0,7951.32),(3512,'2024-04-23',1,202403,12,0,3603.17),(3512,'2024-04-23',2,202403,12,0,1840.85),(3512,'2024-04-23',4,202403,12,0,12083.88),(3512,'2024-04-23',5,202403,12,0,7951.32),(3512,'2024-05-07',1,202403,7,127809,5404.77),(3512,'2024-05-07',2,202403,7,127809,2761.26),(3512,'2024-05-07',4,202403,7,127809,18125.76),(3512,'2024-05-07',5,202403,7,127809,11908.21),(3512,'2024-05-15',5,202403,11,129076,18.95),(3513,'2024-04-23',1,202403,12,0,3603.17),(3513,'2024-04-23',2,202403,12,0,1840.85),(3513,'2024-04-23',4,202403,12,0,12083.88),(3513,'2024-04-23',5,202403,12,0,7951.32),(3513,'2024-04-30',1,202403,7,127496,5404.77),(3513,'2024-04-30',2,202403,7,127496,2761.26),(3513,'2024-04-30',4,202403,7,127496,18125.76),(3513,'2024-04-30',5,202403,7,127496,11908.21),(3513,'2024-05-15',5,202403,11,129077,18.95),(3514,'2024-04-23',1,202403,12,0,3603.17),(3514,'2024-04-23',2,202403,12,0,1840.85),(3514,'2024-04-23',4,202403,12,0,12083.88),(3514,'2024-04-23',5,202403,12,0,7951.32),(3515,'2024-04-23',1,202403,12,0,3603.17),(3515,'2024-04-23',2,202403,12,0,1840.85),(3515,'2024-04-23',4,202403,12,0,12083.88),(3515,'2024-04-23',5,202403,12,0,7951.32),(3516,'2024-04-23',1,202403,12,0,3603.17),(3516,'2024-04-23',2,202403,12,0,1840.85),(3516,'2024-04-23',4,202403,12,0,12083.88),(3516,'2024-04-23',5,202403,12,0,7951.32),(3516,'2024-05-15',5,202403,11,129080,18.95),(3517,'2024-04-23',1,202403,12,0,3603.17),(3517,'2024-04-23',2,202403,12,0,1840.85),(3517,'2024-04-23',4,202403,12,0,12083.88),(3517,'2024-04-23',5,202403,12,0,7951.32),(3517,'2024-04-25',1,202403,8,127114,0.00),(3517,'2024-05-15',5,202403,11,129081,18.95),(3518,'2024-04-23',1,202403,12,0,3603.17),(3518,'2024-04-23',2,202403,12,0,1840.85),(3518,'2024-04-23',4,202403,12,0,12083.88),(3518,'2024-04-23',5,202403,12,0,7951.32),(3519,'2024-04-23',1,202403,12,0,3603.17),(3519,'2024-04-23',2,202403,12,0,1840.85),(3519,'2024-04-23',4,202403,12,0,12083.88),(3519,'2024-04-23',5,202403,12,0,7951.32),(3520,'2024-04-23',1,202403,12,0,3603.17),(3520,'2024-04-23',2,202403,12,0,1840.85),(3520,'2024-04-23',4,202403,12,0,12083.88),(3520,'2024-04-23',5,202403,12,0,7951.32),(3521,'2024-04-23',1,202403,7,126894,5404.77),(3521,'2024-04-23',1,202403,12,0,3603.17),(3521,'2024-04-23',2,202403,7,126894,2761.26),(3521,'2024-04-23',2,202403,12,0,1840.85),(3521,'2024-04-23',50,202403,7,126894,33.97),(3522,'2024-04-23',1,202403,12,0,3603.17),(3522,'2024-04-23',2,202403,12,0,1840.85),(3522,'2024-04-23',4,202403,12,0,12083.88),(3522,'2024-04-23',5,202403,12,0,7951.32),(3522,'2024-05-02',1,202403,7,127610,5404.77),(3522,'2024-05-02',2,202403,7,127610,2761.26),(3522,'2024-05-02',4,202403,7,127610,18125.76),(3522,'2024-05-02',5,202403,7,127610,11908.21),(3522,'2024-05-15',5,202403,11,129085,18.95),(3523,'2024-04-23',1,202403,12,0,3603.17),(3523,'2024-04-23',2,202403,12,0,1840.85),(3523,'2024-04-23',4,202403,12,0,12083.88),(3523,'2024-04-23',5,202403,12,0,7951.32),(3523,'2024-04-25',1,202403,7,127064,5404.77),(3523,'2024-04-25',2,202403,7,127064,2761.26),(3523,'2024-04-25',4,202403,7,127064,18125.76),(3523,'2024-04-25',5,202403,7,127064,11908.21),(3523,'2024-05-15',5,202403,11,129086,18.95),(3524,'2024-04-23',1,202403,12,0,3603.17),(3524,'2024-04-23',2,202403,12,0,1840.85),(3524,'2024-04-23',4,202403,12,0,12083.88),(3524,'2024-04-23',5,202403,12,0,7951.32),(3524,'2024-05-08',1,202403,7,127858,5404.77),(3524,'2024-05-08',2,202403,7,127858,2761.26),(3524,'2024-05-08',4,202403,7,127858,18125.76),(3524,'2024-05-08',5,202403,7,127858,11908.21),(3524,'2024-05-15',5,202403,11,129087,18.95),(3525,'2024-04-23',1,202403,12,0,3603.17),(3525,'2024-04-23',2,202403,12,0,1840.85),(3525,'2024-04-23',4,202403,12,0,12083.88),(3525,'2024-04-23',5,202403,12,0,7951.32),(3526,'2024-04-23',1,202403,12,0,3603.17),(3526,'2024-04-23',2,202403,12,0,1840.85),(3526,'2024-04-23',4,202403,12,0,12083.88),(3526,'2024-04-23',5,202403,12,0,7951.32),(3527,'2024-04-22',1,202403,7,126738,9007.94),(3527,'2024-04-22',2,202403,7,126738,4602.11),(3527,'2024-04-22',4,202403,7,126738,24589.95),(3527,'2024-04-23',4,202403,12,0,5619.69),(3527,'2024-04-23',5,202403,12,0,6464.19),(3527,'2024-05-15',5,202403,11,129090,18.95),(3528,'2024-04-23',1,202403,12,0,3603.17),(3528,'2024-04-23',2,202403,12,0,1840.85),(3528,'2024-04-23',4,202403,12,0,12083.88),(3528,'2024-04-23',5,202403,12,0,7951.32),(3529,'2024-04-23',1,202403,12,0,3603.17),(3529,'2024-04-23',2,202403,12,0,1840.85),(3529,'2024-04-23',4,202403,12,0,12083.88),(3529,'2024-04-23',5,202403,12,0,7951.32),(3530,'2024-04-23',1,202403,12,0,3603.17),(3530,'2024-04-23',2,202403,12,0,1840.85),(3530,'2024-04-23',4,202403,12,0,12083.88),(3530,'2024-04-23',5,202403,12,0,7951.32),(3531,'2024-04-23',1,202403,12,0,3603.17),(3531,'2024-04-23',2,202403,12,0,1840.85),(3531,'2024-04-23',4,202403,12,0,12083.88),(3531,'2024-04-23',5,202403,12,0,7951.32),(3533,'2024-04-23',1,202403,12,0,3603.17),(3533,'2024-04-23',2,202403,12,0,1840.85),(3533,'2024-04-23',4,202403,12,0,12083.88),(3533,'2024-04-23',5,202403,12,0,7951.32),(3534,'2024-04-22',1,202403,7,126812,9007.94),(3534,'2024-04-22',2,202403,7,126812,4602.11),(3534,'2024-04-22',4,202403,7,126812,10489.95),(3534,'2024-04-23',4,202403,12,0,28195.68),(3534,'2024-04-23',5,202403,12,0,4711.67),(3534,'2024-05-15',5,202403,11,129096,18.21),(3535,'2024-04-22',1,202403,7,126739,9007.94),(3535,'2024-04-22',2,202403,7,126739,4602.11),(3535,'2024-04-22',4,202403,7,126739,24589.95),(3535,'2024-04-23',4,202403,12,0,5619.69),(3535,'2024-04-23',5,202403,12,0,6464.19),(3535,'2024-05-15',5,202403,11,129097,18.95),(3536,'2024-04-22',1,202403,7,126740,9007.94),(3536,'2024-04-22',2,202403,7,126740,4602.11),(3536,'2024-04-22',4,202403,7,126740,24589.95),(3536,'2024-04-23',4,202403,12,0,5619.69),(3536,'2024-04-23',5,202403,12,0,6464.19),(3536,'2024-05-15',5,202403,11,129098,18.95),(3537,'2024-04-23',1,202403,12,0,6305.56),(3537,'2024-04-23',4,202403,12,0,28195.68),(3538,'2024-04-23',1,202403,12,0,3603.17),(3538,'2024-04-23',2,202403,12,0,1840.85),(3538,'2024-04-23',4,202403,12,0,12083.88),(3538,'2024-04-23',5,202403,12,0,7951.32),(3538,'2024-05-15',5,202403,11,129099,18.95),(3539,'2024-04-23',1,202403,12,0,3603.17),(3539,'2024-04-23',2,202403,12,0,1840.85),(3539,'2024-04-23',4,202403,12,0,12083.88),(3539,'2024-04-23',5,202403,12,0,7951.32),(3540,'2024-04-23',1,202403,12,0,6305.56),(3540,'2024-04-23',2,202403,12,0,3221.48),(3540,'2024-04-23',4,202403,12,0,28195.68),(3540,'2024-04-23',5,202403,12,0,18553.28),(3541,'2024-04-23',1,202403,12,0,3603.17),(3541,'2024-04-23',2,202403,12,0,1840.85),(3541,'2024-04-23',4,202403,12,0,12083.88),(3541,'2024-04-23',5,202403,12,0,7951.32),(3544,'2024-04-23',1,202403,12,0,3603.17),(3544,'2024-04-23',2,202403,12,0,1840.85),(3544,'2024-04-23',4,202403,12,0,12083.88),(3544,'2024-04-23',5,202403,12,0,7951.32),(3545,'2024-04-23',1,202403,12,0,6305.56),(3545,'2024-04-23',4,202403,12,0,28195.68),(3546,'2024-04-23',1,202403,12,0,6305.56),(3546,'2024-04-23',4,202403,12,0,28195.68),(3546,'2024-05-02',1,202403,7,127655,2702.38),(3546,'2024-05-02',4,202403,7,127655,12083.84),(3546,'2024-05-02',50,202403,7,127655,13.78),(3548,'2024-04-23',1,202403,12,0,6305.56),(3548,'2024-04-23',4,202403,12,0,28195.68),(3550,'2024-04-23',1,202403,12,0,1351.19),(3550,'2024-04-23',2,202403,12,0,690.32),(3550,'2024-04-23',4,202403,12,0,4531.44),(3550,'2024-04-23',5,202403,12,0,2981.76),(3552,'2024-04-23',1,202403,12,0,3603.17),(3552,'2024-04-23',2,202403,12,0,1840.85),(3552,'2024-04-23',4,202403,12,0,12083.88),(3552,'2024-04-23',5,202403,12,0,7951.32),(3554,'2024-04-23',1,202403,12,0,3603.17),(3554,'2024-04-23',2,202403,12,0,1840.85),(3554,'2024-04-23',4,202403,12,0,12083.88),(3554,'2024-04-23',5,202403,12,0,7951.32),(3555,'2024-04-23',1,202403,12,0,3603.17),(3555,'2024-04-23',2,202403,12,0,1840.85),(3555,'2024-04-23',4,202403,12,0,12083.88),(3555,'2024-04-23',5,202403,12,0,7951.32),(3556,'2024-04-23',1,202403,12,0,3603.17),(3556,'2024-04-23',2,202403,12,0,1840.85),(3556,'2024-04-23',4,202403,12,0,12083.88),(3556,'2024-04-23',5,202403,12,0,7951.32),(3557,'2024-04-23',1,202403,12,0,3603.17),(3557,'2024-04-23',2,202403,12,0,1840.85),(3557,'2024-04-23',4,202403,12,0,12083.88),(3557,'2024-04-23',5,202403,12,0,7951.32),(3558,'2024-04-23',1,202403,12,0,3603.17),(3558,'2024-04-23',2,202403,12,0,1840.85),(3558,'2024-04-23',4,202403,12,0,12083.88),(3558,'2024-04-23',5,202403,12,0,7951.32),(3558,'2024-04-24',1,202403,7,126952,5404.77),(3558,'2024-04-24',2,202403,7,126952,2761.26),(3558,'2024-04-24',4,202403,7,126952,18125.76),(3558,'2024-04-24',5,202403,7,126952,11908.21),(3558,'2024-05-15',5,202403,11,129110,18.95),(3559,'2024-04-23',1,202403,12,0,3603.17),(3559,'2024-04-23',2,202403,12,0,1840.85),(3559,'2024-04-23',4,202403,12,0,12083.88),(3559,'2024-04-23',5,202403,12,0,7951.32),(3559,'2024-05-04',1,202403,7,127722,5404.77),(3559,'2024-05-04',2,202403,7,127722,2761.26),(3559,'2024-05-04',4,202403,7,127722,18125.76),(3559,'2024-05-04',5,202403,7,127722,11908.21),(3559,'2024-05-15',5,202403,11,129111,18.95),(3560,'2024-04-23',1,202403,12,0,3603.17),(3560,'2024-04-23',2,202403,12,0,1840.85),(3560,'2024-04-23',4,202403,12,0,12083.88),(3560,'2024-04-23',5,202403,12,0,7951.32),(3561,'2024-04-23',1,202403,12,0,3603.17),(3561,'2024-04-23',2,202403,12,0,1840.85),(3561,'2024-04-23',4,202403,12,0,12083.88),(3561,'2024-04-23',5,202403,12,0,7951.32),(3562,'2024-04-18',1,202403,7,126650,9007.94),(3562,'2024-04-18',2,202403,7,126650,4602.11),(3562,'2024-04-18',4,202403,7,126650,24589.95),(3562,'2024-04-23',4,202403,12,0,5619.69),(3562,'2024-04-23',5,202403,12,0,6464.19),(3562,'2024-05-15',5,202403,11,129114,18.95),(3563,'2024-04-23',1,202403,12,0,3603.17),(3563,'2024-04-23',2,202403,12,0,1840.85),(3563,'2024-04-23',4,202403,12,0,12083.88),(3563,'2024-04-23',5,202403,12,0,7951.32),(3565,'2024-04-23',1,202403,12,0,3603.17),(3565,'2024-04-23',2,202403,12,0,1840.85),(3565,'2024-04-23',4,202403,12,0,12083.88),(3565,'2024-04-23',5,202403,12,0,7951.32),(3566,'2024-04-23',1,202403,12,0,3603.17),(3566,'2024-04-23',2,202403,12,0,1840.85),(3566,'2024-04-23',4,202403,12,0,12083.88),(3566,'2024-04-23',5,202403,12,0,7951.32),(3567,'2024-04-23',1,202403,12,0,3603.17),(3567,'2024-04-23',2,202403,12,0,1840.85),(3567,'2024-04-23',4,202403,12,0,12083.88),(3567,'2024-04-23',5,202403,12,0,7951.32),(3568,'2024-04-23',1,202403,12,0,3603.17),(3568,'2024-04-23',2,202403,12,0,1840.85),(3568,'2024-04-23',4,202403,12,0,12083.88),(3568,'2024-04-23',5,202403,12,0,7951.32),(3568,'2024-04-24',1,202403,7,126953,5404.77),(3568,'2024-04-24',2,202403,7,126953,2761.26),(3568,'2024-04-24',4,202403,7,126953,18125.76),(3568,'2024-04-24',5,202403,7,126953,11908.21),(3568,'2024-05-15',5,202403,11,129119,18.95),(3569,'2024-04-23',1,202403,12,0,3603.17),(3569,'2024-04-23',2,202403,12,0,1840.85),(3569,'2024-04-23',4,202403,12,0,12083.88),(3569,'2024-04-23',5,202403,12,0,7951.32),(3569,'2024-04-30',1,202403,7,127432,5404.77),(3569,'2024-04-30',2,202403,7,127432,2761.26),(3569,'2024-04-30',4,202403,7,127432,18125.76),(3569,'2024-04-30',5,202403,7,127432,11908.21),(3569,'2024-05-15',5,202403,11,129120,18.95),(3570,'2024-04-23',1,202403,12,0,6305.56),(3570,'2024-04-23',2,202403,12,0,3221.48),(3570,'2024-04-23',4,202403,12,0,28195.68),(3570,'2024-04-23',5,202403,12,0,18553.28),(3571,'2024-04-23',1,202403,12,0,3603.17),(3571,'2024-04-23',2,202403,12,0,1840.85),(3571,'2024-04-23',4,202403,12,0,12083.88),(3571,'2024-04-23',5,202403,12,0,7951.32),(3572,'2024-04-23',1,202403,12,0,3603.17),(3572,'2024-04-23',2,202403,12,0,1840.85),(3572,'2024-04-23',4,202403,12,0,12083.88),(3572,'2024-04-23',5,202403,12,0,7951.32),(3572,'2024-05-06',1,202403,8,127762,5404.77),(3572,'2024-05-06',2,202403,8,127762,2761.26),(3572,'2024-05-06',4,202403,8,127762,18125.76),(3572,'2024-05-06',5,202403,8,127762,11708.21),(3572,'2024-05-15',5,202403,11,129123,18.95),(3573,'2024-04-23',1,202403,12,0,3603.17),(3573,'2024-04-23',2,202403,12,0,1840.85),(3573,'2024-04-23',4,202403,12,0,12083.88),(3573,'2024-04-23',5,202403,12,0,7951.32),(3574,'2024-04-23',1,202403,12,0,3603.17),(3574,'2024-04-23',2,202403,12,0,1840.85),(3574,'2024-04-23',4,202403,12,0,12083.88),(3574,'2024-04-23',5,202403,12,0,7951.32),(3575,'2024-04-23',1,202403,12,0,3603.17),(3575,'2024-04-23',2,202403,12,0,1840.85),(3575,'2024-04-23',4,202403,12,0,12083.88),(3575,'2024-04-23',5,202403,12,0,7951.32),(3576,'2024-04-23',1,202403,12,0,3603.17),(3576,'2024-04-23',2,202403,12,0,1840.85),(3577,'2024-04-23',1,202403,12,0,3603.17),(3577,'2024-04-23',2,202403,12,0,1840.85),(3577,'2024-04-23',4,202403,12,0,12083.88),(3577,'2024-04-23',5,202403,12,0,7951.32),(3578,'2024-04-23',1,202403,12,0,3603.17),(3578,'2024-04-23',2,202403,12,0,1840.85),(3578,'2024-04-23',4,202403,12,0,12083.88),(3578,'2024-04-23',5,202403,12,0,7951.32),(3578,'2024-04-30',1,202403,7,127433,5404.77),(3578,'2024-04-30',2,202403,7,127433,2761.26),(3578,'2024-04-30',4,202403,7,127433,18125.76),(3578,'2024-04-30',5,202403,7,127433,11908.21),(3578,'2024-05-15',5,202403,11,129128,18.95),(3579,'2024-04-23',1,202403,12,0,3603.17),(3579,'2024-04-23',2,202403,12,0,1840.85),(3579,'2024-04-23',4,202403,12,0,12083.88),(3579,'2024-04-23',5,202403,12,0,7951.32),(3579,'2024-04-30',1,202403,7,127497,5404.77),(3579,'2024-04-30',2,202403,7,127497,2761.26),(3579,'2024-04-30',4,202403,7,127497,18125.76),(3579,'2024-04-30',5,202403,7,127497,11908.21),(3579,'2024-05-15',5,202403,11,129129,18.95),(3580,'2024-04-22',1,202403,7,126741,8180.00),(3580,'2024-04-23',1,202403,12,0,827.94),(3580,'2024-04-23',2,202403,12,0,2775.23),(3580,'2024-04-23',50,202403,12,0,13.97),(3581,'2024-04-23',1,202403,12,0,3603.17),(3581,'2024-04-23',2,202403,12,0,1840.85),(3581,'2024-04-23',4,202403,12,0,12083.88),(3581,'2024-04-23',5,202403,12,0,7951.32),(3582,'2024-04-23',1,202403,12,0,3603.17),(3582,'2024-04-23',2,202403,12,0,1840.85),(3582,'2024-04-23',4,202403,12,0,12083.88),(3582,'2024-04-23',5,202403,12,0,7951.32),(3583,'2024-04-23',1,202403,12,0,3603.17),(3583,'2024-04-23',2,202403,12,0,1840.85),(3583,'2024-04-23',4,202403,12,0,12083.88),(3583,'2024-04-23',5,202403,12,0,7951.32),(3583,'2024-05-03',1,202403,7,127656,5404.77),(3583,'2024-05-03',2,202403,7,127656,2761.26),(3583,'2024-05-03',4,202403,7,127656,18125.76),(3583,'2024-05-03',5,202403,7,127656,11908.21),(3583,'2024-05-15',5,202403,11,129132,18.95),(3584,'2024-04-23',1,202403,12,0,3603.17),(3584,'2024-04-23',2,202403,12,0,1840.85),(3584,'2024-04-23',4,202403,12,0,12083.88),(3584,'2024-04-23',5,202403,12,0,7951.32),(3585,'2024-04-23',1,202403,12,0,3603.17),(3585,'2024-04-23',2,202403,12,0,1840.85),(3585,'2024-04-23',4,202403,12,0,12083.88),(3585,'2024-04-23',5,202403,12,0,7951.32),(3586,'2024-04-23',1,202403,12,0,3603.17),(3586,'2024-04-23',2,202403,12,0,1840.85),(3586,'2024-04-23',4,202403,12,0,12083.88),(3586,'2024-04-23',5,202403,12,0,7951.32),(3587,'2024-04-23',1,202403,12,0,3603.17),(3587,'2024-04-23',2,202403,12,0,1840.85),(3587,'2024-04-23',4,202403,12,0,12083.88),(3587,'2024-04-23',5,202403,12,0,7951.32),(3587,'2024-05-02',1,202403,7,127548,5404.77),(3587,'2024-05-02',2,202403,7,127548,2761.26),(3587,'2024-05-02',4,202403,7,127548,18125.76),(3587,'2024-05-02',5,202403,7,127548,11908.21),(3587,'2024-05-15',5,202403,11,129136,18.95),(3588,'2024-04-23',1,202403,12,0,3603.17),(3588,'2024-04-23',2,202403,12,0,1840.85),(3588,'2024-04-23',4,202403,12,0,12083.88),(3588,'2024-04-23',5,202403,12,0,7951.32),(3588,'2024-05-15',5,202403,11,129137,18.95),(3589,'2024-04-23',1,202403,12,0,3603.17),(3589,'2024-04-23',2,202403,12,0,1840.85),(3589,'2024-04-23',4,202403,12,0,12083.88),(3589,'2024-04-23',5,202403,12,0,7951.32),(3589,'2024-04-25',1,202403,7,127065,5404.77),(3589,'2024-04-25',2,202403,7,127065,2761.26),(3589,'2024-04-25',4,202403,7,127065,18125.76),(3589,'2024-04-25',5,202403,7,127065,11908.21),(3589,'2024-05-15',5,202403,11,129138,18.95),(3590,'2024-04-23',1,202403,12,0,3603.17),(3590,'2024-04-23',2,202403,12,0,1840.85),(3590,'2024-04-23',4,202403,12,0,12083.88),(3590,'2024-04-23',5,202403,12,0,7951.32),(3590,'2024-04-26',1,202403,7,127177,5404.77),(3590,'2024-04-26',2,202403,7,127177,2761.26),(3590,'2024-04-26',4,202403,7,127177,18125.76),(3590,'2024-04-26',5,202403,7,127177,11908.21),(3590,'2024-05-15',5,202403,11,129139,18.95),(3591,'2024-04-23',1,202403,12,0,3603.17),(3591,'2024-04-23',2,202403,12,0,1840.85),(3591,'2024-04-23',4,202403,12,0,12083.88),(3591,'2024-04-23',5,202403,12,0,7951.32),(3593,'2024-04-23',1,202403,12,0,3603.17),(3593,'2024-04-23',2,202403,12,0,1840.85),(3593,'2024-04-23',4,202403,12,0,12083.88),(3593,'2024-04-23',5,202403,12,0,7951.32),(3595,'2024-04-23',1,202403,12,0,3603.17),(3595,'2024-04-23',2,202403,12,0,1840.85),(3595,'2024-04-23',4,202403,12,0,12083.88),(3595,'2024-04-23',5,202403,12,0,7951.32),(3596,'2024-04-23',1,202403,12,0,6305.56),(3596,'2024-04-23',2,202403,12,0,3221.48),(3596,'2024-04-23',4,202403,12,0,28195.68),(3596,'2024-04-23',5,202403,12,0,18553.28),(3596,'2024-04-30',1,202403,7,127498,2702.38),(3596,'2024-04-30',2,202403,7,127498,1380.63),(3596,'2024-04-30',4,202403,7,127498,12083.84),(3596,'2024-04-30',5,202403,7,127498,7933.15),(3596,'2024-05-15',5,202403,11,129143,18.21),(3597,'2024-04-23',1,202403,12,0,3603.17),(3597,'2024-04-23',2,202403,12,0,1840.85),(3597,'2024-04-23',4,202403,12,0,12083.88),(3597,'2024-04-23',5,202403,12,0,7951.32),(3598,'2024-04-23',1,202403,12,0,3603.17),(3598,'2024-04-23',2,202403,12,0,1840.85),(3598,'2024-04-23',4,202403,12,0,12083.88),(3598,'2024-04-23',5,202403,12,0,7951.32),(3599,'2024-04-23',1,202403,12,0,6305.56),(3599,'2024-04-23',2,202403,12,0,3221.48),(3599,'2024-04-23',4,202403,12,0,28195.68),(3599,'2024-04-23',5,202403,12,0,18553.28),(3599,'2024-04-29',1,202403,7,127298,2702.38),(3599,'2024-04-29',2,202403,7,127298,1380.63),(3599,'2024-04-29',4,202403,7,127298,12083.84),(3599,'2024-04-29',5,202403,7,127298,7933.15),(3599,'2024-05-15',5,202403,11,129146,18.21),(3600,'2024-04-23',1,202403,12,0,3603.17),(3600,'2024-04-23',2,202403,12,0,1840.85),(3600,'2024-04-23',4,202403,12,0,12083.88),(3600,'2024-04-23',5,202403,12,0,7951.32),(3601,'2024-04-23',1,202403,12,0,6305.56),(3601,'2024-04-23',2,202403,12,0,3221.48),(3601,'2024-04-23',4,202403,12,0,28195.68),(3601,'2024-04-23',5,202403,12,0,18553.28),(3604,'2024-04-23',1,202403,12,0,1351.19),(3604,'2024-04-23',2,202403,12,0,690.32),(3604,'2024-04-23',4,202403,12,0,4531.44),(3604,'2024-04-23',5,202403,12,0,2981.76),(3606,'2024-04-23',1,202403,12,0,1351.19),(3606,'2024-04-23',2,202403,12,0,690.32),(3606,'2024-04-23',4,202403,12,0,4531.44),(3606,'2024-04-23',5,202403,12,0,2981.76),(3607,'2024-04-19',1,202403,7,126681,9007.94),(3607,'2024-04-19',2,202403,7,126681,4602.11),(3607,'2024-04-19',4,202403,7,126681,15104.82),(3607,'2024-04-19',5,202403,7,126681,9939.24),(3607,'2024-04-19',50,202403,7,126681,18.74),(3607,'2024-04-19',60,202403,7,126681,4503.98),(3607,'2024-04-19',61,202403,7,126681,7552.44),(3607,'2024-04-19',90,202403,7,126681,2301.05),(3607,'2024-04-19',91,202403,7,126681,4969.68),(3608,'2024-04-24',1,202403,7,126954,9007.94),(3608,'2024-04-24',2,202403,7,126954,4602.11),(3608,'2024-04-24',4,202403,7,126954,15104.82),(3608,'2024-04-24',5,202403,7,126954,9939.24),(3608,'2024-04-24',50,202403,7,126954,18.74),(3608,'2024-04-24',60,202403,7,126954,4503.98),(3608,'2024-04-24',61,202403,7,126954,7552.44),(3608,'2024-04-24',90,202403,7,126954,2301.05),(3608,'2024-04-24',91,202403,7,126954,4969.68),(3609,'2024-04-23',1,202403,12,0,1351.19),(3609,'2024-04-23',2,202403,12,0,690.32),(3609,'2024-04-23',4,202403,12,0,4531.44),(3609,'2024-04-23',5,202403,12,0,2981.76),(3610,'2024-04-23',1,202403,7,126895,7656.75),(3610,'2024-04-23',1,202403,12,0,1351.19),(3610,'2024-04-23',2,202403,7,126895,3911.79),(3610,'2024-04-23',2,202403,12,0,690.32),(3610,'2024-04-23',50,202403,7,126895,31.46),(3610,'2024-04-23',93,202403,7,126895,0.00),(3611,'2024-05-09',1,202403,7,127888,9007.94),(3611,'2024-05-09',2,202403,7,127888,4602.11),(3611,'2024-05-09',4,202403,7,127888,47831.93),(3611,'2024-05-09',5,202403,7,127888,31458.02),(3611,'2024-05-15',5,202403,11,129154,16.24),(3613,'2024-04-23',1,202403,12,0,3603.17),(3613,'2024-04-23',2,202403,12,0,1840.85),(3617,'2024-04-23',1,202403,12,0,1351.19),(3617,'2024-04-23',2,202403,12,0,690.32),(3617,'2024-04-23',4,202403,12,0,4531.44),(3617,'2024-04-23',5,202403,12,0,2981.76),(3618,'2024-04-23',1,202403,12,0,1351.19),(3618,'2024-04-23',2,202403,12,0,690.32),(3618,'2024-04-23',4,202403,12,0,4531.44),(3618,'2024-04-23',5,202403,12,0,2981.76),(3621,'2024-04-23',1,202403,12,0,1351.19),(3621,'2024-04-23',2,202403,12,0,690.32),(3621,'2024-04-23',4,202403,12,0,4531.44),(3621,'2024-04-23',5,202403,12,0,2981.76),(3622,'2024-04-23',1,202403,12,0,1351.19),(3622,'2024-04-23',2,202403,12,0,690.32),(3622,'2024-04-23',4,202403,12,0,4531.44),(3622,'2024-04-23',5,202403,12,0,2981.76),(3623,'2024-04-23',1,202403,12,0,1351.19),(3623,'2024-04-23',2,202403,12,0,690.32),(3623,'2024-04-23',4,202403,12,0,4531.44),(3623,'2024-04-23',5,202403,12,0,2981.76),(3625,'2024-04-20',1,202403,7,126742,9007.94),(3625,'2024-04-20',2,202403,7,126742,4602.11),(3625,'2024-04-20',4,202403,7,126742,30209.64),(3625,'2024-04-20',5,202403,7,126742,10280.31),(3625,'2024-04-23',5,202403,12,0,4531.44),(3625,'2024-05-15',5,202403,11,129161,43.46),(3626,'2024-04-22',1,202403,7,126743,9007.94),(3626,'2024-04-22',2,202403,7,126743,4602.11),(3626,'2024-04-22',4,202403,7,126743,30209.64),(3626,'2024-04-22',5,202403,7,126743,10280.31),(3626,'2024-04-23',5,202403,12,0,4531.44),(3626,'2024-05-15',5,202403,11,129162,43.46),(3627,'2024-04-23',1,202403,12,0,3603.17),(3627,'2024-04-23',2,202403,12,0,1840.85),(3627,'2024-04-23',4,202403,12,0,12083.88),(3627,'2024-04-23',5,202403,12,0,7951.32),(3627,'2024-05-15',5,202403,11,129163,18.95),(3628,'2024-04-23',1,202403,12,0,1351.19),(3628,'2024-04-23',2,202403,12,0,690.32),(3628,'2024-04-23',4,202403,12,0,4531.44),(3628,'2024-04-23',5,202403,12,0,2981.76),(3629,'2024-04-29',1,202403,7,127299,9007.94),(3629,'2024-04-29',2,202403,7,127299,4602.11),(3629,'2024-04-29',4,202403,7,127299,47831.93),(3629,'2024-04-29',5,202403,7,127299,31458.02),(3629,'2024-05-15',5,202403,11,129165,16.24),(3630,'2024-04-22',1,202403,7,126744,9007.94),(3630,'2024-04-22',2,202403,7,126744,4602.11),(3630,'2024-04-22',4,202403,7,126744,30209.64),(3630,'2024-04-22',5,202403,7,126744,10280.31),(3630,'2024-04-23',5,202403,12,0,4531.44),(3630,'2024-05-15',5,202403,11,129166,43.46),(3631,'2024-04-23',1,202403,7,126850,7656.75),(3631,'2024-04-23',1,202403,12,0,1351.19),(3631,'2024-04-23',2,202403,7,126850,3911.79),(3631,'2024-04-23',2,202403,12,0,690.32),(3631,'2024-04-23',4,202403,7,126850,25678.20),(3631,'2024-04-23',4,202403,12,0,4531.44),(3631,'2024-04-23',5,202403,7,126850,16853.26),(3631,'2024-04-23',5,202403,12,0,2981.76),(3631,'2024-05-15',5,202403,11,129167,43.46),(3634,'2024-04-23',1,202403,12,0,3603.17),(3634,'2024-04-23',2,202403,12,0,1840.85),(3634,'2024-04-23',4,202403,12,0,12083.88),(3634,'2024-04-23',5,202403,12,0,7951.32),(3635,'2024-04-23',1,202403,12,0,3603.17),(3635,'2024-04-23',2,202403,12,0,1840.85),(3638,'2024-04-19',1,202403,7,126682,9007.94),(3638,'2024-04-19',2,202403,7,126682,4602.11),(3638,'2024-04-19',4,202403,7,126682,24589.95),(3638,'2024-04-23',4,202403,12,0,5619.69),(3638,'2024-04-23',5,202403,12,0,6464.19),(3638,'2024-05-15',5,202403,11,129169,18.95),(3639,'2024-04-23',1,202403,12,0,3603.17),(3639,'2024-04-23',2,202403,12,0,1840.85),(3639,'2024-04-23',4,202403,12,0,12083.88),(3639,'2024-04-23',5,202403,12,0,7951.32),(3639,'2024-04-24',1,202403,7,126955,5404.77),(3639,'2024-04-24',2,202403,7,126955,2761.26),(3639,'2024-04-24',4,202403,7,126955,18125.76),(3639,'2024-04-24',5,202403,7,126955,11908.21),(3639,'2024-05-15',5,202403,11,129170,18.95),(3640,'2024-04-23',1,202403,7,126851,5404.77),(3640,'2024-04-23',1,202403,12,0,3603.17),(3640,'2024-04-23',2,202403,7,126851,2761.26),(3640,'2024-04-23',2,202403,12,0,1840.85),(3640,'2024-04-23',4,202403,7,126851,18125.76),(3640,'2024-04-23',4,202403,12,0,12083.88),(3640,'2024-04-23',5,202403,7,126851,11908.21),(3640,'2024-04-23',5,202403,12,0,7951.32),(3640,'2024-05-15',5,202403,11,129171,18.95),(3641,'2024-04-23',1,202403,12,0,3603.17),(3641,'2024-04-23',2,202403,12,0,1840.85),(3641,'2024-04-23',4,202403,12,0,12083.88),(3641,'2024-04-23',5,202403,12,0,7951.32),(3641,'2024-04-27',1,202403,8,127230,0.00),(3641,'2024-05-15',5,202403,11,129172,18.95),(3642,'2024-04-18',1,202403,7,126651,9007.94),(3642,'2024-04-18',2,202403,7,126651,4602.11),(3642,'2024-04-18',4,202403,7,126651,24589.95),(3642,'2024-04-23',4,202403,12,0,5619.69),(3642,'2024-04-23',5,202403,12,0,6464.19),(3642,'2024-05-15',5,202403,11,129173,18.95),(3643,'2024-04-18',1,202403,7,126652,9007.94),(3643,'2024-04-18',2,202403,7,126652,4602.11),(3643,'2024-04-18',4,202403,7,126652,24589.95),(3643,'2024-04-23',4,202403,12,0,5619.69),(3643,'2024-04-23',5,202403,12,0,6464.19),(3643,'2024-05-15',5,202403,11,129174,18.95),(3644,'2024-04-23',1,202403,12,0,3603.17),(3644,'2024-04-23',2,202403,12,0,1840.85),(3644,'2024-04-23',4,202403,12,0,12083.88),(3644,'2024-04-23',5,202403,12,0,7951.32),(3645,'2024-04-23',1,202403,12,0,3603.17),(3645,'2024-04-23',2,202403,12,0,1840.85),(3645,'2024-04-23',4,202403,12,0,12083.88),(3645,'2024-04-23',5,202403,12,0,7951.32),(3646,'2024-04-24',1,202403,7,126956,9007.94),(3646,'2024-04-24',2,202403,7,126956,4602.11),(3646,'2024-04-24',4,202403,7,126956,15104.82),(3646,'2024-04-24',5,202403,7,126956,9939.24),(3646,'2024-04-24',50,202403,7,126956,18.74),(3646,'2024-04-24',60,202403,7,126956,4503.98),(3646,'2024-04-24',61,202403,7,126956,7552.44),(3646,'2024-04-24',90,202403,7,126956,2301.05),(3646,'2024-04-24',91,202403,7,126956,4969.68),(3646,'2024-04-24',93,202403,7,126956,0.00),(3647,'2024-04-23',1,202403,12,0,3603.17),(3647,'2024-04-23',2,202403,12,0,1840.85),(3647,'2024-04-23',4,202403,12,0,12083.88),(3647,'2024-04-23',5,202403,12,0,7951.32),(3648,'2024-04-23',1,202403,12,0,3603.17),(3648,'2024-04-23',2,202403,12,0,1840.85),(3648,'2024-04-23',4,202403,12,0,12083.88),(3648,'2024-04-23',5,202403,12,0,7951.32),(3649,'2024-04-23',1,202403,12,0,3603.17),(3649,'2024-04-23',2,202403,12,0,1840.85),(3649,'2024-04-23',4,202403,12,0,12083.88),(3649,'2024-04-23',5,202403,12,0,7951.32),(3650,'2024-04-23',1,202403,12,0,3603.17),(3650,'2024-04-23',2,202403,12,0,1840.85),(3650,'2024-04-23',4,202403,12,0,12083.88),(3650,'2024-04-23',5,202403,12,0,7951.32),(3650,'2024-05-03',1,202403,7,127657,5404.77),(3650,'2024-05-03',2,202403,7,127657,2761.26),(3650,'2024-05-03',4,202403,7,127657,18125.76),(3650,'2024-05-03',5,202403,7,127657,11908.21),(3650,'2024-05-15',5,202403,11,129180,18.95),(3651,'2024-04-23',1,202403,12,0,3603.17),(3651,'2024-04-23',2,202403,12,0,1840.85),(3651,'2024-04-23',4,202403,12,0,12083.88),(3651,'2024-04-23',5,202403,12,0,7951.32),(3652,'2024-04-23',1,202403,12,0,3603.17),(3652,'2024-04-23',2,202403,12,0,1840.85),(3652,'2024-04-23',4,202403,12,0,12083.88),(3652,'2024-04-23',5,202403,12,0,7951.32),(3653,'2024-04-23',1,202403,12,0,3603.17),(3653,'2024-04-23',2,202403,12,0,1840.85),(3653,'2024-04-23',4,202403,12,0,12083.88),(3653,'2024-04-23',5,202403,12,0,7951.32),(3654,'2024-04-23',1,202403,12,0,3603.17),(3654,'2024-04-23',2,202403,12,0,1840.85),(3654,'2024-04-23',4,202403,12,0,12083.88),(3654,'2024-04-23',5,202403,12,0,7951.32),(3654,'2024-04-30',1,202403,9,127434,5404.77),(3654,'2024-04-30',2,202403,9,127434,2761.26),(3654,'2024-04-30',4,202403,9,127434,18125.76),(3654,'2024-04-30',5,202403,9,127434,11908.44),(3654,'2024-05-15',5,202403,11,129184,18.72),(3655,'2024-04-23',1,202403,12,0,3603.17),(3655,'2024-04-23',2,202403,12,0,1840.85),(3655,'2024-04-23',4,202403,12,0,12083.88),(3655,'2024-04-23',5,202403,12,0,7951.32),(3658,'2024-04-23',1,202403,12,0,6305.56),(3658,'2024-04-23',4,202403,12,0,28195.68),(3659,'2024-04-23',1,202403,12,0,3603.17),(3659,'2024-04-23',2,202403,12,0,1840.85),(3659,'2024-04-23',4,202403,12,0,12083.88),(3659,'2024-04-23',5,202403,12,0,7951.32),(3659,'2024-04-29',1,202403,7,127300,5404.77),(3659,'2024-04-29',2,202403,7,127300,2761.26),(3659,'2024-04-29',4,202403,7,127300,18125.76),(3659,'2024-04-29',5,202403,7,127300,11908.21),(3659,'2024-05-15',5,202403,11,129186,18.95),(3660,'2024-04-23',1,202403,12,0,3603.17),(3660,'2024-04-23',2,202403,12,0,1840.85),(3660,'2024-04-23',4,202403,12,0,12083.88),(3660,'2024-04-23',5,202403,12,0,7951.32),(3660,'2024-05-15',5,202403,11,129187,18.95),(3661,'2024-04-23',1,202403,12,0,3603.17),(3661,'2024-04-23',2,202403,12,0,1840.85),(3661,'2024-04-23',4,202403,12,0,12083.88),(3661,'2024-04-23',5,202403,12,0,7951.32),(3662,'2024-04-23',1,202403,12,0,1351.19),(3662,'2024-04-23',2,202403,12,0,690.32),(3662,'2024-04-23',4,202403,12,0,4531.44),(3662,'2024-04-23',5,202403,12,0,2981.76),(3663,'2024-04-23',1,202403,12,0,3603.17),(3663,'2024-04-23',2,202403,12,0,1840.85),(3663,'2024-04-23',4,202403,12,0,12083.88),(3663,'2024-04-23',5,202403,12,0,7951.32),(3664,'2024-04-23',1,202403,12,0,3603.17),(3664,'2024-04-23',2,202403,12,0,1840.85),(3664,'2024-04-23',4,202403,12,0,12083.88),(3664,'2024-04-23',5,202403,12,0,7951.32),(3671,'2024-04-23',1,202403,12,0,3603.17),(3671,'2024-04-23',2,202403,12,0,1840.85),(3671,'2024-04-23',4,202403,12,0,12083.88),(3671,'2024-04-23',5,202403,12,0,7951.32),(3671,'2024-04-24',1,202403,7,126957,5404.77),(3671,'2024-04-24',2,202403,7,126957,2761.26),(3671,'2024-04-24',4,202403,7,126957,18125.76),(3671,'2024-04-24',5,202403,7,126957,11908.21),(3671,'2024-05-15',5,202403,11,129192,18.95),(3672,'2024-04-23',1,202403,12,0,6305.56),(3672,'2024-04-23',2,202403,12,0,3221.48),(3672,'2024-04-23',4,202403,12,0,28195.68),(3672,'2024-04-23',5,202403,12,0,18553.28),(3674,'2024-04-23',1,202403,12,0,1351.19),(3674,'2024-04-23',2,202403,12,0,690.32),(3674,'2024-04-23',4,202403,12,0,4531.44),(3674,'2024-04-23',5,202403,12,0,2981.76),(3674,'2024-04-24',1,202403,7,126958,7656.75),(3674,'2024-04-24',2,202403,7,126958,3911.79),(3674,'2024-04-24',4,202403,7,126958,25678.20),(3674,'2024-04-24',5,202403,7,126958,16853.26),(3674,'2024-05-15',5,202403,11,129194,43.46),(3675,'2024-04-23',1,202403,12,0,1351.19),(3675,'2024-04-23',2,202403,12,0,690.32),(3675,'2024-04-23',4,202403,12,0,4531.44),(3675,'2024-04-23',5,202403,12,0,2981.76),(3678,'2024-04-23',1,202403,12,0,3603.17),(3678,'2024-04-23',2,202403,12,0,1840.85),(3678,'2024-04-23',4,202403,12,0,12083.88),(3678,'2024-04-23',5,202403,12,0,7951.32),(3678,'2024-05-03',1,202403,7,127658,5404.77),(3678,'2024-05-03',2,202403,7,127658,2761.26),(3678,'2024-05-03',4,202403,7,127658,18125.76),(3678,'2024-05-03',5,202403,7,127658,11908.21),(3678,'2024-05-15',5,202403,11,129197,18.95),(3680,'2024-04-23',1,202403,12,0,3603.17),(3680,'2024-04-23',2,202403,12,0,1840.85),(3680,'2024-04-23',4,202403,12,0,12083.88),(3680,'2024-04-23',5,202403,12,0,7951.32),(3681,'2024-04-23',1,202403,12,0,3603.17),(3681,'2024-04-23',2,202403,12,0,1840.85),(3681,'2024-04-23',4,202403,12,0,12083.88),(3681,'2024-04-23',5,202403,12,0,7951.32),(3682,'2024-04-18',1,202403,7,126670,9007.94),(3682,'2024-04-18',2,202403,7,126670,4602.11),(3682,'2024-04-18',4,202403,7,126670,24589.95),(3682,'2024-04-23',4,202403,12,0,5619.69),(3682,'2024-04-23',5,202403,12,0,6464.19),(3682,'2024-05-15',5,202403,11,129200,18.95),(3683,'2024-04-23',1,202403,12,0,3603.17),(3683,'2024-04-23',2,202403,12,0,1840.85),(3684,'2024-04-23',1,202403,12,0,3603.17),(3684,'2024-04-23',2,202403,12,0,1840.85),(3684,'2024-04-23',4,202403,12,0,12083.88),(3684,'2024-04-23',5,202403,12,0,7951.32),(3685,'2024-04-23',1,202403,12,0,3603.17),(3685,'2024-04-23',2,202403,12,0,1840.85),(3685,'2024-04-23',4,202403,12,0,12083.88),(3685,'2024-04-23',5,202403,12,0,7951.32),(3686,'2024-04-23',1,202403,12,0,3603.17),(3686,'2024-04-23',2,202403,12,0,1840.85),(3686,'2024-04-23',4,202403,12,0,12083.88),(3686,'2024-04-23',5,202403,12,0,7951.32),(3686,'2024-04-29',1,202403,7,127301,5404.77),(3686,'2024-04-29',2,202403,7,127301,2761.26),(3686,'2024-04-29',4,202403,7,127301,18125.76),(3686,'2024-04-29',5,202403,7,127301,11908.21),(3686,'2024-05-15',5,202403,11,129203,18.95),(3688,'2024-04-23',1,202403,12,0,3603.17),(3688,'2024-04-23',2,202403,12,0,1840.85),(3688,'2024-04-23',4,202403,12,0,12083.88),(3688,'2024-04-23',5,202403,12,0,7951.32),(3688,'2024-04-24',1,202403,7,126959,5404.77),(3688,'2024-04-24',2,202403,7,126959,2761.26),(3688,'2024-04-24',4,202403,7,126959,18125.76),(3688,'2024-04-24',5,202403,7,126959,11908.21),(3688,'2024-05-15',5,202403,11,129204,18.95),(3689,'2024-04-23',1,202403,12,0,3603.17),(3689,'2024-04-23',2,202403,12,0,1840.85),(3689,'2024-04-23',4,202403,12,0,12083.88),(3689,'2024-04-23',5,202403,12,0,7951.32),(3690,'2024-04-23',1,202403,12,0,3603.17),(3690,'2024-04-23',2,202403,12,0,1840.85),(3690,'2024-04-23',4,202403,12,0,12083.88),(3690,'2024-04-23',5,202403,12,0,7951.32),(3690,'2024-04-26',1,202403,7,127178,5404.77),(3690,'2024-04-26',2,202403,7,127178,2761.26),(3690,'2024-04-26',4,202403,7,127178,18125.76),(3690,'2024-04-26',5,202403,7,127178,11908.21),(3690,'2024-05-15',5,202403,11,129206,18.95),(3691,'2024-04-23',1,202403,12,0,3603.17),(3691,'2024-04-23',2,202403,12,0,1840.85),(3691,'2024-04-23',4,202403,12,0,12083.88),(3691,'2024-04-23',5,202403,12,0,7951.32),(3691,'2024-04-27',1,202403,7,127302,5404.77),(3691,'2024-04-27',2,202403,7,127302,2761.26),(3691,'2024-04-27',4,202403,7,127302,18125.76),(3691,'2024-04-27',5,202403,7,127302,11908.21),(3691,'2024-05-15',5,202403,11,129207,18.95),(3692,'2024-04-23',1,202403,12,0,3603.17),(3692,'2024-04-23',2,202403,12,0,1840.85),(3692,'2024-04-23',4,202403,12,0,12083.88),(3692,'2024-04-23',5,202403,12,0,7951.32),(3693,'2024-04-23',1,202403,12,0,6305.56),(3693,'2024-04-23',2,202403,12,0,3221.48),(3693,'2024-04-23',4,202403,12,0,28195.68),(3693,'2024-04-23',5,202403,12,0,18553.28),(3693,'2024-05-07',1,202403,7,127810,2702.38),(3693,'2024-05-07',2,202403,7,127810,1380.63),(3693,'2024-05-07',4,202403,7,127810,12083.84),(3693,'2024-05-07',5,202403,7,127810,7933.15),(3693,'2024-05-15',5,202403,11,129209,18.21),(3694,'2024-04-23',1,202403,12,0,3603.17),(3694,'2024-04-23',2,202403,12,0,1840.85),(3694,'2024-04-23',4,202403,12,0,12083.88),(3694,'2024-04-23',5,202403,12,0,7951.32),(3694,'2024-04-30',1,202403,7,127549,5404.77),(3694,'2024-04-30',2,202403,7,127549,2761.26),(3694,'2024-04-30',4,202403,7,127549,18125.76),(3694,'2024-04-30',5,202403,7,127549,11908.21),(3694,'2024-05-15',5,202403,11,129210,18.95),(3695,'2024-04-23',1,202403,12,0,3603.17),(3695,'2024-04-23',2,202403,12,0,1840.85),(3695,'2024-04-23',4,202403,12,0,12083.88),(3695,'2024-04-23',5,202403,12,0,7951.32),(3695,'2024-04-26',1,202403,7,127179,5404.77),(3695,'2024-04-26',2,202403,7,127179,2761.26),(3695,'2024-04-26',4,202403,7,127179,18125.76),(3695,'2024-04-26',5,202403,7,127179,11908.21),(3695,'2024-05-15',5,202403,11,129211,18.95),(3696,'2024-04-23',1,202403,12,0,3603.17),(3696,'2024-04-23',2,202403,12,0,1840.85),(3696,'2024-04-23',4,202403,12,0,12083.88),(3696,'2024-04-23',5,202403,12,0,7951.32),(3697,'2024-04-23',1,202403,12,0,3603.17),(3697,'2024-04-23',2,202403,12,0,1840.85),(3697,'2024-04-23',4,202403,12,0,12083.88),(3697,'2024-04-23',5,202403,12,0,7951.32),(3698,'2024-04-23',1,202403,12,0,3603.17),(3698,'2024-04-23',2,202403,12,0,1840.85),(3698,'2024-04-23',4,202403,12,0,12083.88),(3698,'2024-04-23',5,202403,12,0,7951.32),(3698,'2024-05-02',1,202403,7,127611,5404.77),(3698,'2024-05-02',2,202403,7,127611,2761.26),(3698,'2024-05-02',4,202403,7,127611,18125.76),(3698,'2024-05-02',5,202403,7,127611,11908.21),(3698,'2024-05-15',5,202403,11,129214,18.95),(3700,'2024-04-23',1,202403,12,0,3603.17),(3700,'2024-04-23',2,202403,12,0,1840.85),(3700,'2024-04-23',4,202403,12,0,12083.88),(3700,'2024-04-23',5,202403,12,0,7951.32),(3701,'2024-04-23',1,202403,12,0,3603.17),(3701,'2024-04-23',2,202403,12,0,1840.85),(3701,'2024-04-23',4,202403,12,0,12083.88),(3701,'2024-04-23',5,202403,12,0,7951.32),(3701,'2024-04-30',1,202403,7,127499,5404.77),(3701,'2024-04-30',2,202403,7,127499,2761.26),(3701,'2024-04-30',4,202403,7,127499,18125.76),(3701,'2024-04-30',5,202403,7,127499,11908.21),(3701,'2024-05-15',5,202403,11,129216,18.95),(3702,'2024-04-23',1,202403,12,0,3603.17),(3702,'2024-04-23',2,202403,12,0,1840.85),(3702,'2024-04-23',4,202403,12,0,12083.88),(3702,'2024-04-23',5,202403,12,0,7951.32),(3703,'2024-04-23',1,202403,12,0,3603.17),(3703,'2024-04-23',2,202403,12,0,1840.85),(3703,'2024-04-23',4,202403,12,0,12083.88),(3703,'2024-04-23',5,202403,12,0,7951.32),(3704,'2024-04-23',1,202403,12,0,3603.17),(3704,'2024-04-23',2,202403,12,0,1840.85),(3704,'2024-04-23',4,202403,12,0,12083.88),(3704,'2024-04-23',5,202403,12,0,7951.32),(3705,'2024-04-23',1,202403,12,0,3603.17),(3705,'2024-04-23',4,202403,12,0,12083.88),(3705,'2024-05-07',1,202403,7,127837,5404.77),(3705,'2024-05-07',4,202403,7,127837,18095.23),(3705,'2024-05-15',4,202403,11,129220,30.53),(3707,'2024-04-23',1,202403,12,0,3603.17),(3707,'2024-04-23',2,202403,12,0,1840.85),(3707,'2024-04-23',4,202403,12,0,12083.88),(3707,'2024-04-23',5,202403,12,0,7951.32),(3709,'2024-04-23',1,202403,7,126852,5404.77),(3709,'2024-04-23',1,202403,12,0,3603.17),(3709,'2024-04-23',2,202403,7,126852,2761.26),(3709,'2024-04-23',2,202403,12,0,1840.85),(3709,'2024-04-23',4,202403,7,126852,18125.76),(3709,'2024-04-23',4,202403,12,0,12083.88),(3709,'2024-04-23',5,202403,7,126852,11908.21),(3709,'2024-04-23',5,202403,12,0,7951.32),(3709,'2024-05-15',5,202403,11,129222,18.95),(3711,'2024-04-23',1,202403,12,0,3603.17),(3711,'2024-04-23',4,202403,12,0,12083.88),(3712,'2024-04-23',1,202403,12,0,3603.17),(3712,'2024-04-23',2,202403,12,0,1840.85),(3712,'2024-04-23',4,202403,12,0,12083.88),(3712,'2024-04-23',5,202403,12,0,7951.32),(3714,'2024-04-23',1,202403,12,0,6305.56),(3714,'2024-04-23',4,202403,12,0,28195.68),(3715,'2024-04-23',1,202403,12,0,6305.56),(3715,'2024-04-23',4,202403,12,0,28195.68),(3716,'2024-04-23',1,202403,12,0,6305.56),(3716,'2024-04-23',4,202403,12,0,28195.68),(3718,'2024-04-23',1,202403,12,0,6305.56),(3718,'2024-04-23',4,202403,12,0,28195.68),(3719,'2024-04-23',1,202403,12,0,3603.17),(3719,'2024-04-23',2,202403,12,0,1840.85),(3719,'2024-04-23',4,202403,12,0,12083.88),(3719,'2024-04-23',5,202403,12,0,7951.32),(3720,'2024-04-23',1,202403,12,0,3603.17),(3720,'2024-04-23',2,202403,12,0,1840.85),(3720,'2024-04-23',4,202403,12,0,12083.88),(3720,'2024-04-23',5,202403,12,0,7951.32),(3721,'2024-04-23',1,202403,12,0,3603.17),(3721,'2024-04-23',2,202403,12,0,1840.85),(3721,'2024-04-23',4,202403,12,0,12083.88),(3721,'2024-04-23',5,202403,12,0,7951.32),(3722,'2024-04-23',1,202403,12,0,6305.56),(3722,'2024-04-23',2,202403,12,0,3221.48),(3722,'2024-04-23',4,202403,12,0,28195.68),(3722,'2024-04-23',5,202403,12,0,18553.28),(3723,'2024-04-23',1,202403,12,0,6305.56),(3723,'2024-04-23',2,202403,12,0,3221.48),(3723,'2024-04-23',4,202403,12,0,28195.68),(3723,'2024-04-23',5,202403,12,0,18553.28),(3724,'2024-04-23',1,202403,12,0,3603.17),(3724,'2024-04-23',4,202403,12,0,12083.88),(3725,'2024-04-23',1,202403,12,0,3603.17),(3725,'2024-04-23',2,202403,12,0,1840.85),(3725,'2024-04-23',4,202403,12,0,12083.88),(3725,'2024-04-23',5,202403,12,0,7951.32),(3727,'2024-04-22',1,202403,7,126745,9007.94),(3727,'2024-04-22',2,202403,7,126745,4602.11),(3727,'2024-04-22',4,202403,7,126745,15104.82),(3727,'2024-04-22',5,202403,7,126745,9939.24),(3727,'2024-04-22',50,202403,7,126745,18.74),(3727,'2024-04-22',60,202403,7,126745,4503.98),(3727,'2024-04-22',61,202403,7,126745,7552.44),(3727,'2024-04-22',90,202403,7,126745,2301.05),(3727,'2024-04-22',91,202403,7,126745,4969.68),(3728,'2024-04-23',1,202403,12,0,3603.17),(3728,'2024-04-23',2,202403,12,0,1840.85),(3728,'2024-04-23',4,202403,12,0,12083.88),(3728,'2024-04-23',5,202403,12,0,7951.32),(3728,'2024-04-25',1,202403,7,127066,5404.77),(3728,'2024-04-25',2,202403,7,127066,2761.26),(3728,'2024-04-25',4,202403,7,127066,18125.76),(3728,'2024-04-25',5,202403,7,127066,11908.21),(3728,'2024-05-15',5,202403,11,129233,18.95),(3729,'2024-04-23',1,202403,12,0,3603.17),(3729,'2024-04-23',2,202403,12,0,1840.85),(3729,'2024-04-23',4,202403,12,0,12083.88),(3729,'2024-04-23',5,202403,12,0,7951.32),(3730,'2024-04-23',1,202403,12,0,1351.19),(3730,'2024-04-23',2,202403,12,0,690.32),(3730,'2024-04-23',4,202403,12,0,1510.48),(3730,'2024-04-23',5,202403,12,0,993.92),(3730,'2024-05-15',1,202403,7,127957,7656.75),(3730,'2024-05-15',2,202403,7,127957,3911.79),(3730,'2024-05-15',4,202403,7,127957,8559.40),(3730,'2024-05-15',5,202403,7,127957,5632.24),(3730,'2024-05-15',50,202403,7,127957,39.82),(3730,'2024-05-15',93,202403,7,127957,0.00),(3731,'2024-04-23',1,202403,12,0,1351.19),(3731,'2024-04-23',2,202403,12,0,690.32),(3731,'2024-04-23',4,202403,12,0,4531.44),(3731,'2024-04-23',5,202403,12,0,2981.76),(3731,'2024-04-26',1,202403,7,127180,7656.75),(3731,'2024-04-26',2,202403,7,127180,3911.79),(3731,'2024-04-26',4,202403,7,127180,25678.20),(3731,'2024-04-26',5,202403,7,127180,16853.26),(3731,'2024-05-15',5,202403,11,129235,43.46),(3732,'2024-04-23',1,202403,12,0,1351.19),(3732,'2024-04-23',2,202403,12,0,690.32),(3732,'2024-04-23',4,202403,12,0,4531.44),(3732,'2024-04-23',5,202403,12,0,2981.76),(3732,'2024-04-29',1,202403,7,127303,7656.75),(3732,'2024-04-29',2,202403,7,127303,3911.79),(3732,'2024-04-29',4,202403,7,127303,25678.20),(3732,'2024-04-29',5,202403,7,127303,16853.26),(3732,'2024-05-15',5,202403,11,129236,43.46),(3734,'2024-04-23',1,202403,12,0,1351.19),(3734,'2024-04-23',2,202403,12,0,690.32),(3735,'2024-04-23',1,202403,12,0,1351.19),(3735,'2024-04-23',2,202403,12,0,690.32),(3740,'2024-04-22',1,202403,7,126746,9007.94),(3740,'2024-04-22',2,202403,7,126746,4602.11),(3740,'2024-04-22',4,202403,7,126746,15104.82),(3740,'2024-04-22',5,202403,7,126746,9939.24),(3740,'2024-04-22',50,202403,7,126746,18.74),(3740,'2024-04-22',60,202403,7,126746,4503.98),(3740,'2024-04-22',61,202403,7,126746,7552.44),(3740,'2024-04-22',90,202403,7,126746,2301.05),(3740,'2024-04-22',91,202403,7,126746,4969.68),(3743,'2024-04-23',1,202403,12,0,1351.19),(3743,'2024-04-23',2,202403,12,0,690.32),(3743,'2024-04-23',4,202403,12,0,4531.44),(3743,'2024-04-23',5,202403,12,0,2981.76),(3745,'2024-04-23',1,202403,12,0,1351.19),(3745,'2024-04-23',2,202403,12,0,690.32),(3745,'2024-04-23',4,202403,12,0,4531.44),(3745,'2024-04-23',5,202403,12,0,2981.76),(3746,'2024-04-23',1,202403,12,0,1351.19),(3746,'2024-04-23',2,202403,12,0,690.32),(3746,'2024-04-23',4,202403,12,0,4531.44),(3746,'2024-04-23',5,202403,12,0,2981.76),(3748,'2024-04-23',1,202403,12,0,1351.19),(3748,'2024-04-23',2,202403,12,0,690.32),(3748,'2024-04-23',4,202403,12,0,4531.44),(3748,'2024-04-23',5,202403,12,0,2981.76),(3749,'2024-04-23',1,202403,12,0,1351.19),(3749,'2024-04-23',2,202403,12,0,690.32),(3749,'2024-04-23',4,202403,12,0,4531.44),(3749,'2024-04-23',5,202403,12,0,2981.76),(3750,'2024-04-23',1,202403,12,0,1351.19),(3750,'2024-04-23',2,202403,12,0,690.32),(3750,'2024-04-23',4,202403,12,0,4531.44),(3750,'2024-04-23',5,202403,12,0,2981.76),(3751,'2024-04-23',1,202403,12,0,1351.19),(3751,'2024-04-23',2,202403,12,0,690.32),(3751,'2024-04-23',4,202403,12,0,4531.44),(3751,'2024-04-23',5,202403,12,0,2981.76),(3752,'2024-04-23',1,202403,12,0,1351.19),(3752,'2024-04-23',2,202403,12,0,690.32),(3752,'2024-04-23',4,202403,12,0,4531.44),(3752,'2024-04-23',5,202403,12,0,2981.76),(3752,'2024-05-07',1,202403,7,127838,7656.75),(3752,'2024-05-07',2,202403,7,127838,3911.79),(3752,'2024-05-07',4,202403,7,127838,25678.20),(3752,'2024-05-07',5,202403,7,127838,16853.26),(3752,'2024-05-15',5,202403,11,129244,43.46),(3753,'2024-04-23',1,202403,12,0,1351.19),(3753,'2024-04-23',2,202403,12,0,690.32),(3753,'2024-04-23',4,202403,12,0,4531.44),(3753,'2024-04-23',5,202403,12,0,2981.76),(3754,'2024-04-23',1,202403,12,0,1351.19),(3754,'2024-04-23',2,202403,12,0,690.32),(3754,'2024-04-23',4,202403,12,0,4531.44),(3754,'2024-04-23',5,202403,12,0,2981.76),(3755,'2024-04-23',1,202403,12,0,1351.19),(3755,'2024-04-23',2,202403,12,0,690.32),(3755,'2024-04-23',4,202403,12,0,4531.44),(3755,'2024-04-23',5,202403,12,0,2981.76),(3757,'2024-04-29',1,202403,7,127304,9007.94),(3757,'2024-04-29',2,202403,7,127304,4602.11),(3757,'2024-04-29',4,202403,7,127304,15104.82),(3757,'2024-04-29',5,202403,7,127304,9939.24),(3757,'2024-04-29',50,202403,7,127304,18.74),(3757,'2024-04-29',60,202403,7,127304,4503.98),(3757,'2024-04-29',61,202403,7,127304,7552.44),(3757,'2024-04-29',90,202403,7,127304,2301.05),(3757,'2024-04-29',91,202403,7,127304,4969.68),(3758,'2024-04-27',1,202403,7,127213,9007.94),(3758,'2024-04-27',2,202403,7,127213,4602.11),(3758,'2024-04-27',4,202403,7,127213,40279.52),(3758,'2024-04-27',5,202403,7,127213,26504.64),(3758,'2024-04-27',50,202403,7,127213,5.79),(3758,'2024-04-27',93,202403,7,127213,0.00),(3759,'2024-04-23',1,202403,12,0,1351.19),(3759,'2024-04-23',2,202403,12,0,690.32),(3759,'2024-04-23',4,202403,12,0,4531.44),(3759,'2024-04-23',5,202403,12,0,2981.76),(3759,'2024-04-27',1,202403,7,127214,7656.75),(3759,'2024-04-27',2,202403,7,127214,3911.79),(3759,'2024-04-27',4,202403,7,127214,25678.20),(3759,'2024-04-27',5,202403,7,127214,16853.26),(3759,'2024-05-15',5,202403,11,129248,43.46),(3761,'2024-04-22',1,202403,7,126747,9007.94),(3761,'2024-04-22',2,202403,7,126747,4602.11),(3761,'2024-04-22',4,202403,7,126747,30209.64),(3761,'2024-04-22',5,202403,7,126747,10280.31),(3761,'2024-04-23',5,202403,12,0,4531.44),(3761,'2024-05-15',5,202403,11,129249,43.46),(3762,'2024-04-23',1,202403,12,0,1351.19),(3762,'2024-04-23',2,202403,12,0,690.32),(3763,'2024-04-23',1,202403,12,0,1351.19),(3763,'2024-04-23',2,202403,12,0,690.32),(3763,'2024-04-23',4,202403,12,0,4531.44),(3763,'2024-04-23',5,202403,12,0,2981.76),(3765,'2024-04-23',1,202403,12,0,1351.19),(3765,'2024-04-23',2,202403,12,0,690.32),(3765,'2024-04-23',4,202403,12,0,4531.44),(3765,'2024-04-23',5,202403,12,0,2981.76),(3765,'2024-04-30',1,202403,7,127435,7656.75),(3765,'2024-04-30',2,202403,7,127435,3911.79),(3765,'2024-04-30',4,202403,7,127435,25678.20),(3765,'2024-04-30',5,202403,7,127435,16853.26),(3765,'2024-05-15',5,202403,11,129251,43.46),(3766,'2024-04-23',1,202403,12,0,1351.19),(3766,'2024-04-23',2,202403,12,0,690.32),(3766,'2024-04-23',4,202403,12,0,4531.44),(3766,'2024-04-23',5,202403,12,0,2981.76),(3766,'2024-04-25',1,202403,7,127067,7656.75),(3766,'2024-04-25',2,202403,7,127067,3911.79),(3766,'2024-04-25',4,202403,7,127067,25678.20),(3766,'2024-04-25',5,202403,7,127067,16853.26),(3766,'2024-05-15',5,202403,11,129252,43.46),(3767,'2024-04-23',1,202403,12,0,1351.19),(3767,'2024-04-23',2,202403,12,0,690.32),(3767,'2024-04-23',4,202403,12,0,4531.44),(3767,'2024-04-23',5,202403,12,0,2981.76),(3767,'2024-04-24',1,202403,7,126960,7656.75),(3767,'2024-04-24',2,202403,7,126960,3911.79),(3767,'2024-04-24',4,202403,7,126960,25678.20),(3767,'2024-04-24',5,202403,7,126960,16853.26),(3767,'2024-05-15',5,202403,11,129253,43.46),(3768,'2024-04-23',1,202403,12,0,1351.19),(3768,'2024-04-23',2,202403,12,0,690.32),(3768,'2024-04-24',1,202403,7,126961,7656.75),(3768,'2024-04-24',2,202403,7,126961,3911.79),(3768,'2024-04-24',50,202403,7,126961,31.46),(3768,'2024-04-24',93,202403,7,126961,0.00),(3769,'2024-04-23',1,202403,12,0,1351.19),(3769,'2024-04-23',2,202403,12,0,690.32),(3771,'2024-04-23',1,202403,12,0,3603.17),(3771,'2024-04-23',2,202403,12,0,1840.85),(3771,'2024-04-23',4,202403,12,0,12083.88),(3771,'2024-04-23',5,202403,12,0,7951.32),(3772,'2024-04-23',1,202403,12,0,3603.17),(3772,'2024-04-23',2,202403,12,0,1840.85),(3772,'2024-04-23',4,202403,12,0,12083.88),(3772,'2024-04-23',5,202403,12,0,7951.32),(3773,'2024-04-23',1,202403,12,0,3603.17),(3773,'2024-04-23',2,202403,12,0,1840.85),(3773,'2024-04-23',4,202403,12,0,12083.88),(3773,'2024-04-23',5,202403,12,0,7951.32),(3773,'2024-05-03',1,202403,7,127659,5404.77),(3773,'2024-05-03',2,202403,7,127659,2761.26),(3773,'2024-05-03',4,202403,7,127659,18125.76),(3773,'2024-05-03',5,202403,7,127659,11908.21),(3773,'2024-05-15',5,202403,11,129256,18.95),(3774,'2024-04-23',1,202403,12,0,3603.17),(3774,'2024-04-23',2,202403,12,0,1840.85),(3774,'2024-04-23',4,202403,12,0,12083.88),(3774,'2024-04-23',5,202403,12,0,7951.32),(3774,'2024-05-04',1,202403,7,127723,5404.77),(3774,'2024-05-04',2,202403,7,127723,2761.26),(3774,'2024-05-04',4,202403,7,127723,18125.76),(3774,'2024-05-04',5,202403,7,127723,11908.21),(3774,'2024-05-15',5,202403,11,129257,18.95),(3775,'2024-04-23',1,202403,12,0,3603.17),(3775,'2024-04-23',2,202403,12,0,1840.85),(3775,'2024-04-23',4,202403,12,0,12083.88),(3775,'2024-04-23',5,202403,12,0,7951.32),(3777,'2024-04-23',1,202403,12,0,3603.17),(3777,'2024-04-23',2,202403,12,0,1840.85),(3777,'2024-04-23',4,202403,12,0,12083.88),(3777,'2024-04-23',5,202403,12,0,7951.32),(3777,'2024-04-24',1,202403,7,126962,5404.77),(3777,'2024-04-24',2,202403,7,126962,2761.26),(3777,'2024-04-24',4,202403,7,126962,18125.76),(3777,'2024-04-24',5,202403,7,126962,11908.21),(3777,'2024-05-15',5,202403,11,129259,18.95),(3778,'2024-04-23',1,202403,12,0,3603.17),(3778,'2024-04-23',2,202403,12,0,1840.85),(3778,'2024-04-23',4,202403,12,0,12083.88),(3778,'2024-04-23',5,202403,12,0,7951.32),(3780,'2024-04-23',1,202403,12,0,3603.17),(3780,'2024-04-23',2,202403,12,0,1840.85),(3780,'2024-04-23',4,202403,12,0,12083.88),(3780,'2024-04-23',5,202403,12,0,7951.32),(3781,'2024-04-23',1,202403,12,0,3603.17),(3781,'2024-04-23',2,202403,12,0,1840.85),(3781,'2024-04-23',4,202403,12,0,12083.88),(3781,'2024-04-23',5,202403,12,0,7951.32),(3781,'2024-05-15',5,202403,11,129262,18.95),(3782,'2024-04-23',1,202403,12,0,3603.17),(3782,'2024-04-23',2,202403,12,0,1840.85),(3782,'2024-04-23',4,202403,12,0,12083.88),(3782,'2024-04-23',5,202403,12,0,7951.32),(3786,'2024-04-23',1,202403,12,0,3603.17),(3786,'2024-04-23',2,202403,12,0,1840.85),(3786,'2024-04-23',4,202403,12,0,12083.88),(3786,'2024-04-23',5,202403,12,0,7951.32),(3787,'2024-04-23',1,202403,12,0,3603.17),(3787,'2024-04-23',2,202403,12,0,1840.85),(3787,'2024-04-23',4,202403,12,0,12083.88),(3787,'2024-04-23',5,202403,12,0,7951.32),(3789,'2024-04-23',1,202403,12,0,3603.17),(3789,'2024-04-23',2,202403,12,0,1840.85),(3789,'2024-04-23',4,202403,12,0,12083.88),(3789,'2024-04-23',5,202403,12,0,7951.32),(3790,'2024-04-23',1,202403,12,0,3603.17),(3790,'2024-04-23',2,202403,12,0,1840.85),(3790,'2024-04-23',4,202403,12,0,12083.88),(3790,'2024-04-23',5,202403,12,0,7951.32),(3791,'2024-04-23',1,202403,12,0,3603.17),(3791,'2024-04-23',2,202403,12,0,1840.85),(3791,'2024-04-23',4,202403,12,0,12083.88),(3791,'2024-04-23',5,202403,12,0,7951.32),(3793,'2024-04-23',1,202403,12,0,3603.17),(3793,'2024-04-23',2,202403,12,0,1840.85),(3793,'2024-04-23',4,202403,12,0,12083.88),(3793,'2024-04-23',5,202403,12,0,7951.32),(3797,'2024-04-19',1,202403,7,126748,9007.94),(3797,'2024-04-19',2,202403,7,126748,4602.11),(3797,'2024-04-19',4,202403,7,126748,24589.95),(3797,'2024-04-23',4,202403,12,0,5619.69),(3797,'2024-04-23',5,202403,12,0,6464.19),(3797,'2024-05-15',5,202403,11,129270,18.95),(3798,'2024-04-18',1,202403,7,126653,9007.94),(3798,'2024-04-18',2,202403,7,126653,4602.11),(3798,'2024-04-18',4,202403,7,126653,24589.95),(3798,'2024-04-23',4,202403,12,0,5619.69),(3798,'2024-04-23',5,202403,12,0,6464.19),(3798,'2024-05-15',5,202403,11,129271,18.95),(3800,'2024-04-23',1,202403,12,0,6305.56),(3800,'2024-04-23',2,202403,12,0,3221.48),(3801,'2024-04-23',1,202403,12,0,3603.17),(3801,'2024-04-23',2,202403,12,0,1840.85),(3801,'2024-04-23',4,202403,12,0,12083.88),(3801,'2024-04-23',5,202403,12,0,7951.32),(3802,'2024-04-23',1,202403,12,0,3603.17),(3802,'2024-04-23',2,202403,12,0,1840.85),(3802,'2024-04-23',4,202403,12,0,12083.88),(3802,'2024-04-23',5,202403,12,0,7951.32),(3802,'2024-04-25',1,202403,7,127068,5404.77),(3802,'2024-04-25',2,202403,7,127068,2761.26),(3802,'2024-04-25',4,202403,7,127068,18125.76),(3802,'2024-04-25',5,202403,7,127068,11908.21),(3802,'2024-05-15',5,202403,11,129273,18.95),(3803,'2024-04-23',1,202403,12,0,3603.17),(3803,'2024-04-23',2,202403,12,0,1840.85),(3803,'2024-04-23',4,202403,12,0,12083.88),(3803,'2024-04-23',5,202403,12,0,7951.32),(3804,'2024-04-23',1,202403,12,0,3603.17),(3804,'2024-04-23',2,202403,12,0,1840.85),(3804,'2024-04-23',4,202403,12,0,12083.88),(3804,'2024-04-23',5,202403,12,0,7951.32),(3804,'2024-04-25',1,202403,7,127069,5404.77),(3804,'2024-04-25',2,202403,7,127069,2761.26),(3804,'2024-04-25',4,202403,7,127069,18125.76),(3804,'2024-04-25',5,202403,7,127069,11908.21),(3804,'2024-05-15',5,202403,11,129275,18.95),(3805,'2024-04-23',1,202403,12,0,3603.17),(3805,'2024-04-23',2,202403,12,0,1840.85),(3805,'2024-04-23',4,202403,12,0,12083.88),(3805,'2024-04-23',5,202403,12,0,7951.32),(3805,'2024-04-26',1,202403,7,127115,5404.77),(3805,'2024-04-26',2,202403,7,127115,2761.26),(3805,'2024-04-26',4,202403,7,127115,18125.76),(3805,'2024-04-26',5,202403,7,127115,11908.21),(3805,'2024-05-15',5,202403,11,129276,18.95),(3806,'2024-04-23',1,202403,12,0,3603.17),(3806,'2024-04-23',2,202403,12,0,1840.85),(3806,'2024-04-23',4,202403,12,0,12083.88),(3806,'2024-04-23',5,202403,12,0,7951.32),(3806,'2024-04-30',1,202403,7,127436,5404.77),(3806,'2024-04-30',2,202403,7,127436,2761.26),(3806,'2024-04-30',4,202403,7,127436,18125.76),(3806,'2024-04-30',5,202403,7,127436,11908.21),(3806,'2024-05-15',5,202403,11,129277,18.95),(3807,'2024-04-23',1,202403,12,0,3603.17),(3807,'2024-04-23',2,202403,12,0,1840.85),(3807,'2024-04-23',4,202403,12,0,12083.88),(3807,'2024-04-23',5,202403,12,0,7951.32),(3807,'2024-05-02',1,202403,7,127612,5404.77),(3807,'2024-05-02',2,202403,7,127612,2761.26),(3807,'2024-05-02',4,202403,7,127612,18125.76),(3807,'2024-05-02',5,202403,7,127612,11908.21),(3807,'2024-05-15',5,202403,11,129278,18.95),(3808,'2024-04-23',1,202403,12,0,3603.17),(3808,'2024-04-23',2,202403,12,0,1840.85),(3808,'2024-04-23',4,202403,12,0,12083.88),(3808,'2024-04-23',5,202403,12,0,7951.32),(3810,'2024-04-23',1,202403,12,0,3603.17),(3810,'2024-04-23',2,202403,12,0,1840.85),(3810,'2024-04-23',4,202403,12,0,12083.88),(3810,'2024-04-23',5,202403,12,0,7951.32),(3811,'2024-04-23',1,202403,12,0,3603.17),(3811,'2024-04-23',2,202403,12,0,1840.85),(3811,'2024-04-23',4,202403,12,0,12083.88),(3811,'2024-04-23',5,202403,12,0,7951.32),(3811,'2024-05-03',1,202403,7,127660,5404.77),(3811,'2024-05-03',2,202403,7,127660,2761.26),(3811,'2024-05-03',4,202403,7,127660,18125.76),(3811,'2024-05-03',5,202403,7,127660,11908.21),(3811,'2024-05-15',5,202403,11,129281,18.95),(3812,'2024-04-29',1,202403,7,127305,9007.94),(3812,'2024-04-29',2,202403,7,127305,4592.06),(3812,'2024-05-15',2,202403,11,129282,10.05),(3814,'2024-04-23',1,202403,12,0,3603.17),(3814,'2024-04-23',2,202403,12,0,1840.85),(3814,'2024-04-23',4,202403,12,0,12083.88),(3814,'2024-04-23',5,202403,12,0,7951.32),(3814,'2024-05-04',1,202403,7,127724,5404.77),(3814,'2024-05-04',2,202403,7,127724,2761.26),(3814,'2024-05-04',4,202403,7,127724,18125.76),(3814,'2024-05-04',5,202403,7,127724,11908.21),(3814,'2024-05-15',5,202403,11,129283,18.95),(3815,'2024-04-23',1,202403,12,0,6305.56),(3815,'2024-04-23',2,202403,12,0,3221.48),(3815,'2024-04-23',4,202403,12,0,28195.68),(3815,'2024-04-23',5,202403,12,0,18553.28),(3816,'2024-04-23',1,202403,12,0,3603.17),(3816,'2024-04-23',2,202403,12,0,1840.85),(3816,'2024-04-23',4,202403,12,0,12083.88),(3816,'2024-04-23',5,202403,12,0,7951.32),(3816,'2024-05-15',5,202403,11,129285,18.95),(3817,'2024-04-23',1,202403,12,0,3603.17),(3817,'2024-04-23',2,202403,12,0,1840.85),(3817,'2024-04-23',4,202403,12,0,12083.88),(3817,'2024-04-23',5,202403,12,0,7951.32),(3818,'2024-04-23',1,202403,12,0,3603.17),(3818,'2024-04-23',2,202403,12,0,1840.85),(3818,'2024-04-23',4,202403,12,0,12083.88),(3818,'2024-04-23',5,202403,12,0,7951.32),(3820,'2024-04-23',1,202403,12,0,3603.17),(3820,'2024-04-23',2,202403,12,0,1840.85),(3820,'2024-04-23',4,202403,12,0,12083.88),(3820,'2024-04-23',5,202403,12,0,7951.32),(3821,'2024-04-23',1,202403,12,0,1351.19),(3821,'2024-04-23',2,202403,12,0,690.32),(3821,'2024-04-23',4,202403,12,0,4531.44),(3821,'2024-04-23',5,202403,12,0,2981.76),(3822,'2024-04-22',1,202403,7,126749,9007.94),(3822,'2024-04-22',2,202403,7,126749,4602.11),(3822,'2024-04-22',4,202403,7,126749,30209.64),(3822,'2024-04-22',5,202403,7,126749,10280.31),(3822,'2024-04-23',5,202403,12,0,4531.44),(3822,'2024-05-15',5,202403,11,129290,43.46),(3824,'2024-04-23',1,202403,12,0,1351.19),(3824,'2024-04-23',2,202403,12,0,690.32),(3824,'2024-04-23',4,202403,12,0,4531.44),(3824,'2024-04-23',5,202403,12,0,2981.76),(3825,'2024-04-23',1,202403,12,0,1351.19),(3825,'2024-04-23',2,202403,12,0,690.32),(3825,'2024-04-23',4,202403,12,0,4531.44),(3825,'2024-04-23',5,202403,12,0,2981.76),(3830,'2024-04-23',1,202403,12,0,1351.19),(3830,'2024-04-23',2,202403,12,0,690.32),(3830,'2024-04-23',4,202403,12,0,4531.44),(3830,'2024-04-23',5,202403,12,0,2981.76),(3831,'2024-04-23',1,202403,12,0,1351.19),(3831,'2024-04-23',2,202403,12,0,690.32),(3831,'2024-04-23',4,202403,12,0,4531.44),(3831,'2024-04-23',5,202403,12,0,2981.76),(3834,'2024-04-23',1,202403,12,0,1351.19),(3834,'2024-04-23',2,202403,12,0,690.32),(3836,'2024-04-23',1,202403,12,0,1351.19),(3836,'2024-04-23',2,202403,12,0,690.32),(3836,'2024-04-23',4,202403,12,0,4531.44),(3836,'2024-04-23',5,202403,12,0,2981.76),(3836,'2024-04-24',1,202403,7,127018,7656.75),(3836,'2024-04-24',2,202403,7,127018,3911.79),(3836,'2024-04-24',4,202403,7,127018,25678.20),(3836,'2024-04-24',5,202403,7,127018,16853.26),(3836,'2024-05-15',5,202403,11,129295,43.46),(3837,'2024-04-23',1,202403,12,0,1351.19),(3837,'2024-04-23',2,202403,12,0,690.32),(3837,'2024-04-23',4,202403,12,0,4531.44),(3837,'2024-04-23',5,202403,12,0,2981.76),(3838,'2024-04-23',1,202403,12,0,1351.19),(3838,'2024-04-23',2,202403,12,0,690.32),(3838,'2024-04-23',4,202403,12,0,4531.44),(3838,'2024-04-23',5,202403,12,0,2981.76),(3839,'2024-04-23',1,202403,12,0,1351.19),(3839,'2024-04-23',2,202403,12,0,690.32),(3840,'2024-04-23',1,202403,12,0,1351.19),(3840,'2024-04-23',2,202403,12,0,690.32),(3840,'2024-04-23',4,202403,12,0,4531.44),(3840,'2024-04-23',5,202403,12,0,2981.76),(3842,'2024-04-17',1,202403,7,126636,9007.94),(3842,'2024-04-17',2,202403,7,126636,4602.11),(3842,'2024-04-17',4,202403,7,126636,24589.95),(3842,'2024-04-23',4,202403,12,0,5619.69),(3842,'2024-04-23',5,202403,12,0,6464.19),(3842,'2024-05-15',5,202403,11,129300,18.95),(3843,'2024-04-23',1,202403,12,0,1351.19),(3843,'2024-04-23',2,202403,12,0,690.32),(3843,'2024-04-23',4,202403,12,0,4531.44),(3843,'2024-04-23',5,202403,12,0,2981.76),(3843,'2024-04-25',1,202403,7,127070,7656.75),(3843,'2024-04-25',2,202403,7,127070,3911.79),(3843,'2024-04-25',4,202403,7,127070,25678.20),(3843,'2024-04-25',5,202403,7,127070,16853.26),(3843,'2024-05-15',5,202403,11,129301,43.46),(3844,'2024-04-23',1,202403,12,0,1351.19),(3844,'2024-04-23',2,202403,12,0,690.32),(3844,'2024-04-23',4,202403,12,0,4531.44),(3844,'2024-04-23',5,202403,12,0,2981.76),(3844,'2024-05-15',5,202403,11,129302,43.46),(3846,'2024-04-23',1,202403,12,0,1351.19),(3846,'2024-04-23',2,202403,12,0,690.32),(3846,'2024-04-23',4,202403,12,0,4531.44),(3846,'2024-04-23',5,202403,12,0,2981.76),(3847,'2024-04-23',1,202403,12,0,1351.19),(3847,'2024-04-23',2,202403,12,0,690.32),(3847,'2024-04-23',4,202403,12,0,4531.44),(3847,'2024-04-23',5,202403,12,0,2981.76),(3847,'2024-05-15',5,202403,11,129304,43.46),(3848,'2024-04-23',1,202403,12,0,1351.19),(3848,'2024-04-23',2,202403,12,0,690.32),(3848,'2024-04-23',4,202403,12,0,4531.44),(3848,'2024-04-23',5,202403,12,0,2981.76),(3848,'2024-05-02',1,202403,7,127613,7656.75),(3848,'2024-05-02',2,202403,7,127613,3911.79),(3848,'2024-05-02',4,202403,7,127613,25678.20),(3848,'2024-05-02',5,202403,7,127613,16853.26),(3848,'2024-05-15',5,202403,11,129305,43.46),(3850,'2024-04-26',1,202403,7,127306,9007.94),(3850,'2024-04-26',2,202403,7,127306,4602.11),(3850,'2024-04-26',4,202403,7,127306,15104.82),(3850,'2024-04-26',5,202403,7,127306,9939.24),(3850,'2024-04-26',50,202403,7,127306,18.74),(3850,'2024-04-26',60,202403,7,127306,4503.98),(3850,'2024-04-26',61,202403,7,127306,7552.44),(3850,'2024-04-26',90,202403,7,127306,2301.05),(3850,'2024-04-26',91,202403,7,127306,4969.68),(3853,'2024-04-23',1,202403,12,0,1351.19),(3853,'2024-04-23',2,202403,12,0,690.32),(3853,'2024-04-23',4,202403,12,0,4531.44),(3853,'2024-04-23',5,202403,12,0,2981.76),(3853,'2024-04-29',1,202403,7,127437,7656.75),(3853,'2024-04-29',2,202403,7,127437,3911.79),(3853,'2024-04-29',4,202403,7,127437,25678.20),(3853,'2024-04-29',5,202403,7,127437,16853.26),(3853,'2024-05-15',5,202403,11,129306,43.46),(3854,'2024-04-23',1,202403,12,0,1351.19),(3854,'2024-04-23',2,202403,12,0,690.32),(3854,'2024-04-23',4,202403,12,0,4531.44),(3854,'2024-04-23',5,202403,12,0,2981.76),(3854,'2024-04-29',1,202403,7,127307,7656.75),(3854,'2024-04-29',2,202403,7,127307,3911.79),(3854,'2024-04-29',4,202403,7,127307,25678.20),(3854,'2024-04-29',5,202403,7,127307,16853.26),(3854,'2024-05-15',5,202403,11,129307,43.46),(3855,'2024-04-23',1,202403,12,0,1351.19),(3855,'2024-04-23',2,202403,12,0,690.32),(3855,'2024-04-23',4,202403,12,0,4531.44),(3855,'2024-04-23',5,202403,12,0,2981.76),(3856,'2024-04-23',1,202403,12,0,1351.19),(3856,'2024-04-23',2,202403,12,0,690.32),(3856,'2024-04-23',4,202403,12,0,4531.44),(3856,'2024-04-23',5,202403,12,0,2981.76),(3856,'2024-05-15',5,202403,11,129309,43.46),(3857,'2024-04-23',1,202403,12,0,1351.19),(3857,'2024-04-23',2,202403,12,0,690.32),(3857,'2024-04-23',4,202403,12,0,4531.44),(3857,'2024-04-23',5,202403,12,0,2981.76),(3857,'2024-04-30',1,202403,7,127550,7656.75),(3857,'2024-04-30',2,202403,7,127550,3911.79),(3857,'2024-04-30',4,202403,7,127550,25678.20),(3857,'2024-04-30',5,202403,7,127550,16853.26),(3857,'2024-05-15',5,202403,11,129310,43.46),(3858,'2024-04-22',1,202403,7,126813,9007.94),(3858,'2024-04-22',2,202403,7,126813,4602.11),(3858,'2024-04-22',4,202403,7,126813,30209.64),(3858,'2024-04-22',5,202403,7,126813,10280.31),(3858,'2024-04-23',5,202403,12,0,4531.44),(3858,'2024-05-15',5,202403,11,129311,43.46),(3859,'2024-04-23',1,202403,12,0,1351.19),(3859,'2024-04-23',2,202403,12,0,690.32),(3859,'2024-04-23',4,202403,12,0,4531.44),(3859,'2024-04-23',5,202403,12,0,2981.76),(3861,'2024-04-23',1,202403,12,0,1351.19),(3861,'2024-04-23',2,202403,12,0,690.32),(3861,'2024-04-23',4,202403,12,0,4531.44),(3861,'2024-04-23',5,202403,12,0,2981.76),(3861,'2024-04-29',1,202403,7,127438,7656.75),(3861,'2024-04-29',2,202403,7,127438,3911.79),(3861,'2024-04-29',4,202403,7,127438,25678.20),(3861,'2024-04-29',5,202403,7,127438,16853.26),(3861,'2024-05-15',5,202403,11,129313,43.46),(3866,'2024-04-23',1,202403,7,126897,7656.75),(3866,'2024-04-23',1,202403,12,0,1351.19),(3866,'2024-04-23',2,202403,7,126897,3911.79),(3866,'2024-04-23',2,202403,12,0,690.32),(3866,'2024-04-23',4,202403,7,126897,25678.20),(3866,'2024-04-23',4,202403,12,0,4531.44),(3866,'2024-04-23',5,202403,7,126897,16853.26),(3866,'2024-04-23',5,202403,12,0,2981.76),(3866,'2024-05-15',5,202403,11,129314,43.46),(3867,'2024-04-23',1,202403,12,0,1351.19),(3867,'2024-04-23',2,202403,12,0,690.32),(3867,'2024-04-23',4,202403,12,0,4531.44),(3867,'2024-04-23',5,202403,12,0,2981.76),(3867,'2024-04-26',1,202403,7,127116,7656.75),(3867,'2024-04-26',2,202403,7,127116,3911.79),(3867,'2024-04-26',4,202403,7,127116,25678.20),(3867,'2024-04-26',5,202403,7,127116,16853.26),(3867,'2024-05-15',5,202403,11,129315,43.46),(3868,'2024-04-23',1,202403,12,0,6305.56),(3868,'2024-04-23',4,202403,12,0,28195.68),(3869,'2024-04-23',1,202403,12,0,1351.19),(3869,'2024-04-23',2,202403,12,0,690.32),(3869,'2024-04-23',4,202403,12,0,4531.44),(3869,'2024-04-23',5,202403,12,0,2981.76),(3871,'2024-04-23',1,202403,12,0,1351.19),(3871,'2024-04-23',2,202403,12,0,690.32),(3871,'2024-04-23',4,202403,12,0,4531.44),(3871,'2024-04-23',5,202403,12,0,2981.76),(3872,'2024-04-23',1,202403,12,0,1351.19),(3872,'2024-04-23',2,202403,12,0,690.32),(3872,'2024-04-23',4,202403,12,0,4531.44),(3872,'2024-04-23',5,202403,12,0,2981.76),(3873,'2024-04-23',1,202403,12,0,1351.19),(3873,'2024-04-23',2,202403,12,0,690.32),(3873,'2024-04-23',4,202403,12,0,4531.44),(3873,'2024-04-23',5,202403,12,0,2981.76),(3876,'2024-04-23',1,202403,12,0,1351.19),(3876,'2024-04-23',2,202403,12,0,690.32),(3876,'2024-04-23',4,202403,12,0,4531.44),(3876,'2024-04-23',5,202403,12,0,2981.76),(3877,'2024-04-23',1,202403,12,0,1351.19),(3877,'2024-04-23',2,202403,12,0,690.32),(3877,'2024-04-23',4,202403,12,0,4531.44),(3877,'2024-04-23',5,202403,12,0,2981.76),(3879,'2024-04-23',1,202403,12,0,1351.19),(3879,'2024-04-23',2,202403,12,0,690.32),(3879,'2024-04-23',4,202403,12,0,4531.44),(3879,'2024-04-23',5,202403,12,0,2981.76),(3883,'2024-04-23',1,202403,12,0,3603.17),(3883,'2024-04-23',2,202403,12,0,1840.85),(3883,'2024-04-23',4,202403,12,0,12083.88),(3883,'2024-04-23',5,202403,12,0,7951.32),(3886,'2024-04-23',1,202403,12,0,3603.17),(3886,'2024-04-23',2,202403,12,0,1840.85),(3886,'2024-04-23',4,202403,12,0,12083.88),(3886,'2024-04-23',5,202403,12,0,7951.32),(3888,'2024-05-03',1,202403,7,127713,9007.94),(3888,'2024-05-03',2,202403,7,127713,4602.11),(3888,'2024-05-03',4,202403,7,127713,15104.82),(3888,'2024-05-03',5,202403,7,127713,9939.24),(3888,'2024-05-03',50,202403,7,127713,18.74),(3888,'2024-05-03',60,202403,7,127713,4503.98),(3888,'2024-05-03',61,202403,7,127713,7552.44),(3888,'2024-05-03',90,202403,7,127713,2301.05),(3888,'2024-05-03',91,202403,7,127713,4969.68),(3888,'2024-05-03',93,202403,7,127713,0.00),(3891,'2024-04-23',1,202403,12,0,6305.56),(3891,'2024-04-23',2,202403,12,0,3221.48),(3891,'2024-04-23',4,202403,12,0,28195.68),(3891,'2024-04-23',5,202403,12,0,18553.28),(3895,'2024-04-23',1,202403,12,0,6305.56),(3895,'2024-04-23',2,202403,12,0,3221.48),(3895,'2024-04-23',4,202403,12,0,28195.68),(3895,'2024-04-23',5,202403,12,0,18553.28),(3895,'2024-04-29',1,202403,7,127308,2702.38),(3895,'2024-04-29',2,202403,7,127308,1380.63),(3895,'2024-04-29',4,202403,7,127308,12083.84),(3895,'2024-04-29',5,202403,7,127308,7933.15),(3895,'2024-05-15',5,202403,11,129328,18.21),(3900,'2024-04-23',1,202403,12,0,1351.19),(3900,'2024-04-23',2,202403,12,0,690.32),(3900,'2024-04-23',4,202403,12,0,4531.44),(3900,'2024-04-23',5,202403,12,0,2981.76),(3901,'2024-04-23',1,202403,12,0,1351.19),(3901,'2024-04-23',2,202403,12,0,690.32),(3901,'2024-04-23',4,202403,12,0,4531.44),(3901,'2024-04-23',5,202403,12,0,2981.76),(3907,'2024-04-23',1,202403,12,0,3603.17),(3907,'2024-04-23',2,202403,12,0,1840.85),(3907,'2024-04-23',4,202403,12,0,12083.88),(3907,'2024-04-23',5,202403,12,0,7951.32),(3908,'2024-04-23',1,202403,12,0,3603.17),(3908,'2024-04-23',2,202403,12,0,1840.85),(3908,'2024-04-23',4,202403,12,0,12083.88),(3908,'2024-04-23',5,202403,12,0,7951.32),(3909,'2024-04-23',1,202403,12,0,3603.17),(3909,'2024-04-23',2,202403,12,0,1840.85),(3909,'2024-04-23',4,202403,12,0,12083.88),(3909,'2024-04-23',5,202403,12,0,7951.32),(3910,'2024-04-23',1,202403,12,0,3603.17),(3910,'2024-04-23',2,202403,12,0,1840.85),(3910,'2024-04-23',4,202403,12,0,12083.88),(3910,'2024-04-23',5,202403,12,0,7951.32),(3910,'2024-05-02',1,202403,7,127551,5404.77),(3910,'2024-05-02',2,202403,7,127551,2761.26),(3910,'2024-05-02',4,202403,7,127551,18125.76),(3910,'2024-05-02',5,202403,7,127551,11908.21),(3910,'2024-05-15',5,202403,11,129334,18.95),(3912,'2024-04-23',1,202403,12,0,3603.17),(3912,'2024-04-23',2,202403,12,0,1840.85),(3912,'2024-04-23',4,202403,12,0,12083.88),(3912,'2024-04-23',5,202403,12,0,7951.32),(3913,'2024-04-23',1,202403,12,0,3603.17),(3913,'2024-04-23',2,202403,12,0,1840.85),(3913,'2024-04-23',4,202403,12,0,12083.88),(3913,'2024-04-23',5,202403,12,0,7951.32),(3913,'2024-05-06',1,202403,7,127763,5404.77),(3913,'2024-05-06',2,202403,7,127763,2761.26),(3913,'2024-05-06',4,202403,7,127763,18125.76),(3913,'2024-05-06',5,202403,7,127763,11908.21),(3913,'2024-05-15',5,202403,11,129336,18.95),(3914,'2024-04-23',1,202403,12,0,3603.17),(3914,'2024-04-23',2,202403,12,0,1840.85),(3914,'2024-04-23',4,202403,12,0,12083.88),(3914,'2024-04-23',5,202403,12,0,7951.32),(3915,'2024-04-23',1,202403,12,0,3603.17),(3915,'2024-04-23',2,202403,12,0,1840.85),(3915,'2024-04-23',4,202403,12,0,12083.88),(3915,'2024-04-23',5,202403,12,0,7951.32),(3916,'2024-05-03',1,202403,7,127714,9007.94),(3916,'2024-05-03',2,202403,7,127714,4602.11),(3916,'2024-05-03',4,202403,7,127714,40279.52),(3916,'2024-05-03',5,202403,7,127714,26504.64),(3916,'2024-05-03',50,202403,7,127714,8.44),(3916,'2024-05-03',60,202403,7,127714,4503.98),(3916,'2024-05-03',61,202403,7,127714,20139.84),(3916,'2024-05-03',90,202403,7,127714,2301.05),(3916,'2024-05-03',91,202403,7,127714,13252.48),(3918,'2024-04-23',1,202403,12,0,3603.17),(3918,'2024-04-23',2,202403,12,0,1840.85),(3918,'2024-04-23',4,202403,12,0,12083.88),(3918,'2024-04-23',5,202403,12,0,7951.32),(3919,'2024-04-23',1,202403,12,0,1351.19),(3919,'2024-04-23',2,202403,12,0,690.32),(3919,'2024-04-23',4,202403,12,0,4531.44),(3919,'2024-04-23',5,202403,12,0,2981.76),(3921,'2024-04-23',1,202403,12,0,3603.17),(3921,'2024-04-23',2,202403,12,0,1840.85),(3921,'2024-04-23',4,202403,12,0,12083.88),(3921,'2024-04-23',5,202403,12,0,7951.32),(3921,'2024-04-29',1,202403,8,127309,0.00),(3921,'2024-05-15',5,202403,11,129341,18.95),(3924,'2024-04-23',1,202403,12,0,6305.56),(3924,'2024-04-23',4,202403,12,0,28195.68),(3924,'2024-04-25',1,202403,7,127019,2702.38),(3924,'2024-04-25',4,202403,7,127019,12083.84),(3924,'2024-04-25',50,202403,7,127019,45.76),(3926,'2024-04-23',1,202403,12,0,6305.56),(3926,'2024-04-23',2,202403,12,0,3221.48),(3926,'2024-04-23',4,202403,12,0,28195.68),(3926,'2024-04-23',5,202403,12,0,18553.28),(3929,'2024-04-23',1,202403,12,0,6305.56),(3929,'2024-04-23',2,202403,12,0,3221.48),(3929,'2024-04-23',4,202403,12,0,28195.68),(3929,'2024-04-23',5,202403,12,0,18553.28),(3931,'2024-04-23',1,202403,12,0,6305.56),(3931,'2024-04-23',2,202403,12,0,3221.48),(3931,'2024-04-23',4,202403,12,0,28195.68),(3931,'2024-04-23',5,202403,12,0,18553.28),(3938,'2024-04-23',1,202403,12,0,1351.19),(3938,'2024-04-23',2,202403,12,0,690.32),(3945,'2024-04-30',1,202403,7,127500,9007.94),(3945,'2024-04-30',2,202403,7,127500,4602.11),(3945,'2024-04-30',4,202403,7,127500,15104.82),(3945,'2024-04-30',5,202403,7,127500,9939.24),(3945,'2024-04-30',50,202403,7,127500,18.74),(3945,'2024-04-30',60,202403,7,127500,4503.98),(3945,'2024-04-30',61,202403,7,127500,7552.44),(3945,'2024-04-30',90,202403,7,127500,2301.05),(3945,'2024-04-30',91,202403,7,127500,4969.68),(3946,'2024-04-24',1,202403,7,126963,9007.94),(3946,'2024-04-24',2,202403,7,126963,4602.11),(3946,'2024-04-24',4,202403,7,126963,50349.40),(3946,'2024-04-24',5,202403,7,126963,33130.80),(3946,'2024-04-24',60,202403,7,126963,4503.98),(3946,'2024-04-24',61,202403,7,126963,25174.80),(3946,'2024-04-24',90,202403,7,126963,2301.05),(3946,'2024-04-24',91,202403,7,126963,16529.92),(3946,'2024-05-15',91,202403,11,129345,35.68),(3950,'2024-04-18',1,202403,7,126655,9007.94),(3950,'2024-04-18',2,202403,7,126655,4602.11),(3950,'2024-04-18',4,202403,7,126655,15104.82),(3950,'2024-04-18',5,202403,7,126655,9939.24),(3950,'2024-04-18',50,202403,7,126655,18.74),(3950,'2024-04-18',60,202403,7,126655,4503.98),(3950,'2024-04-18',61,202403,7,126655,7552.44),(3950,'2024-04-18',90,202403,7,126655,2301.05),(3950,'2024-04-18',91,202403,7,126655,4969.68),(3952,'2024-04-23',1,202403,12,0,1351.19),(3952,'2024-04-23',2,202403,12,0,690.32),(3952,'2024-04-23',4,202403,12,0,4531.44),(3952,'2024-04-23',5,202403,12,0,2981.76),(3952,'2024-04-24',1,202403,7,126964,7656.75),(3952,'2024-04-24',2,202403,7,126964,3911.79),(3952,'2024-04-24',4,202403,7,126964,25678.20),(3952,'2024-04-24',5,202403,7,126964,16853.26),(3952,'2024-05-15',5,202403,11,129346,43.46),(3955,'2024-04-23',1,202403,12,0,1351.19),(3955,'2024-04-23',2,202403,12,0,690.32),(3955,'2024-04-23',4,202403,12,0,4531.44),(3955,'2024-04-23',5,202403,12,0,2981.76),(3956,'2024-04-23',1,202403,12,0,1351.19),(3956,'2024-04-23',2,202403,12,0,690.32),(3956,'2024-04-23',4,202403,12,0,4531.44),(3956,'2024-04-23',5,202403,12,0,2981.76),(3957,'2024-04-23',1,202403,12,0,1351.19),(3957,'2024-04-23',2,202403,12,0,690.32),(3957,'2024-04-23',4,202403,12,0,4531.44),(3957,'2024-04-23',5,202403,12,0,2981.76),(3958,'2024-04-23',1,202403,12,0,1351.19),(3958,'2024-04-23',2,202403,12,0,690.32),(3958,'2024-04-23',4,202403,12,0,4531.44),(3958,'2024-04-23',5,202403,12,0,2981.76),(3960,'2024-04-30',1,202403,7,127501,9007.94),(3960,'2024-04-30',2,202403,7,127501,4602.11),(3960,'2024-04-30',4,202403,7,127501,15104.82),(3960,'2024-04-30',5,202403,7,127501,9939.24),(3960,'2024-04-30',50,202403,7,127501,18.74),(3960,'2024-04-30',60,202403,7,127501,4503.98),(3960,'2024-04-30',61,202403,7,127501,7552.44),(3960,'2024-04-30',90,202403,7,127501,2301.05),(3960,'2024-04-30',91,202403,7,127501,4969.68),(3961,'2024-04-18',1,202403,7,126671,9007.94),(3961,'2024-04-18',2,202403,7,126671,4602.11),(3961,'2024-04-18',4,202403,7,126671,15104.82),(3961,'2024-04-18',5,202403,7,126671,9939.24),(3961,'2024-04-18',50,202403,7,126671,18.74),(3961,'2024-04-18',60,202403,7,126671,4503.98),(3961,'2024-04-18',61,202403,7,126671,7552.44),(3961,'2024-04-18',90,202403,7,126671,2301.05),(3961,'2024-04-18',91,202403,7,126671,4969.68),(3962,'2024-04-30',1,202403,7,127552,9007.94),(3962,'2024-04-30',2,202403,7,127552,4602.11),(3962,'2024-04-30',4,202403,7,127552,15104.82),(3962,'2024-04-30',5,202403,7,127552,9939.24),(3962,'2024-04-30',50,202403,7,127552,18.74),(3962,'2024-04-30',60,202403,7,127552,4503.98),(3962,'2024-04-30',61,202403,7,127552,7552.44),(3962,'2024-04-30',90,202403,7,127552,2301.05),(3962,'2024-04-30',91,202403,7,127552,4969.68),(3971,'2024-04-22',1,202403,7,126750,9007.94),(3971,'2024-04-22',2,202403,7,126750,4602.11),(3971,'2024-04-22',4,202403,7,126750,30209.64),(3971,'2024-04-22',5,202403,7,126750,10280.31),(3971,'2024-04-23',5,202403,12,0,4531.44),(3971,'2024-05-15',5,202403,11,129351,43.46),(3974,'2024-04-23',1,202403,12,0,1351.19),(3974,'2024-04-23',2,202403,12,0,690.32),(3975,'2024-04-19',1,202403,7,126683,9007.94),(3975,'2024-04-19',2,202403,7,126683,4602.11),(3975,'2024-04-19',4,202403,7,126683,30209.64),(3975,'2024-04-19',5,202403,7,126683,10280.31),(3975,'2024-04-23',5,202403,12,0,4531.44),(3975,'2024-05-15',5,202403,11,129352,43.46),(3976,'2024-04-23',1,202403,12,0,1351.19),(3976,'2024-04-23',2,202403,12,0,690.32),(3976,'2024-04-23',4,202403,12,0,4531.44),(3976,'2024-04-23',5,202403,12,0,2981.76),(3978,'2024-04-22',1,202403,7,126814,9007.94),(3978,'2024-04-22',2,202403,7,126814,4602.11),(3978,'2024-04-22',4,202403,7,126814,15104.82),(3978,'2024-04-22',5,202403,7,126814,9939.24),(3978,'2024-04-22',50,202403,7,126814,18.74),(3978,'2024-04-22',60,202403,7,126814,4503.98),(3978,'2024-04-22',61,202403,7,126814,7552.44),(3978,'2024-04-22',90,202403,7,126814,2301.05),(3978,'2024-04-22',91,202403,7,126814,4969.68),(3979,'2024-04-22',1,202403,7,126815,9007.94),(3979,'2024-04-22',2,202403,7,126815,4602.11),(3979,'2024-04-22',4,202403,7,126815,40279.52),(3979,'2024-04-22',5,202403,7,126815,26504.64),(3979,'2024-04-22',50,202403,7,126815,8.44),(3979,'2024-04-22',60,202403,7,126815,4503.98),(3979,'2024-04-22',61,202403,7,126815,20139.84),(3979,'2024-04-22',90,202403,7,126815,2301.05),(3979,'2024-04-22',91,202403,7,126815,13252.48),(3980,'2024-04-24',1,202403,7,126965,9007.94),(3980,'2024-04-24',2,202403,7,126965,4602.11),(3980,'2024-04-24',4,202403,7,126965,15104.82),(3980,'2024-04-24',5,202403,7,126965,9939.24),(3980,'2024-04-24',50,202403,7,126965,18.74),(3980,'2024-04-24',60,202403,7,126965,4503.98),(3980,'2024-04-24',61,202403,7,126965,7552.44),(3980,'2024-04-24',90,202403,7,126965,2301.05),(3980,'2024-04-24',91,202403,7,126965,4969.68),(3983,'2024-04-24',1,202403,7,127020,9007.94),(3983,'2024-04-24',2,202403,7,127020,4602.11),(3983,'2024-04-24',4,202403,7,127020,15104.82),(3983,'2024-04-24',5,202403,7,127020,9939.24),(3983,'2024-04-24',50,202403,7,127020,18.74),(3983,'2024-04-24',60,202403,7,127020,4503.98),(3983,'2024-04-24',61,202403,7,127020,7552.44),(3983,'2024-04-24',90,202403,7,127020,2301.05),(3983,'2024-04-24',91,202403,7,127020,4969.68),(3985,'2024-04-23',1,202403,12,0,1351.19),(3985,'2024-04-23',2,202403,12,0,690.32),(3985,'2024-04-23',4,202403,12,0,4531.44),(3985,'2024-04-23',5,202403,12,0,2981.76),(3993,'2024-04-23',1,202403,12,0,1351.19),(3993,'2024-04-23',2,202403,12,0,690.32),(3993,'2024-04-23',4,202403,12,0,4531.44),(3993,'2024-04-23',5,202403,12,0,2981.76),(3993,'2024-04-30',1,202403,7,127502,7656.75),(3993,'2024-04-30',2,202403,7,127502,3911.79),(3993,'2024-04-30',4,202403,7,127502,25678.20),(3993,'2024-04-30',5,202403,7,127502,16853.26),(3993,'2024-05-15',5,202403,11,129356,43.46),(3994,'2024-04-23',1,202403,12,0,1351.19),(3994,'2024-04-23',2,202403,12,0,690.32),(3994,'2024-04-23',4,202403,12,0,4531.44),(3994,'2024-04-23',5,202403,12,0,2981.76),(3994,'2024-05-03',1,202403,7,127661,7656.75),(3994,'2024-05-03',2,202403,7,127661,3911.79),(3994,'2024-05-03',4,202403,7,127661,25678.20),(3994,'2024-05-03',5,202403,7,127661,16853.26),(3994,'2024-05-15',5,202403,11,129357,43.46),(4005,'2024-04-23',1,202403,12,0,1351.19),(4005,'2024-04-23',2,202403,12,0,690.32),(4005,'2024-04-23',4,202403,12,0,4531.44),(4005,'2024-04-23',5,202403,12,0,2981.76),(4006,'2024-04-23',1,202403,12,0,1351.19),(4006,'2024-04-23',2,202403,12,0,690.32),(4006,'2024-04-23',4,202403,12,0,4531.44),(4006,'2024-04-23',5,202403,12,0,2981.76),(4007,'2024-04-22',1,202403,7,126816,9007.94),(4007,'2024-04-22',2,202403,7,126816,4602.11),(4007,'2024-04-22',4,202403,7,126816,30209.64),(4007,'2024-04-22',5,202403,7,126816,10280.31),(4007,'2024-04-23',5,202403,12,0,4531.44),(4007,'2024-05-15',5,202403,11,129361,43.46),(4008,'2024-05-02',1,202403,7,127614,9007.94),(4008,'2024-05-02',2,202403,7,127614,4602.11),(4008,'2024-05-02',4,202403,7,127614,15104.82),(4008,'2024-05-02',5,202403,7,127614,9939.24),(4008,'2024-05-02',50,202403,7,127614,18.74),(4008,'2024-05-02',60,202403,7,127614,4503.98),(4008,'2024-05-02',61,202403,7,127614,7552.44),(4008,'2024-05-02',90,202403,7,127614,2301.05),(4008,'2024-05-02',91,202403,7,127614,4969.68),(4010,'2024-04-23',1,202403,12,0,3603.17),(4010,'2024-04-23',2,202403,12,0,1840.85),(4010,'2024-04-23',4,202403,12,0,12083.88),(4010,'2024-04-23',5,202403,12,0,7951.32),(4011,'2024-04-23',1,202403,12,0,1351.19),(4011,'2024-04-23',2,202403,12,0,690.32),(4011,'2024-04-23',4,202403,12,0,4531.44),(4011,'2024-04-23',5,202403,12,0,2981.76),(4012,'2024-04-23',1,202403,12,0,1351.19),(4012,'2024-04-23',2,202403,12,0,690.32),(4012,'2024-04-23',4,202403,12,0,4531.44),(4012,'2024-04-23',5,202403,12,0,2981.76),(4012,'2024-05-09',1,202403,7,127889,7656.75),(4012,'2024-05-09',2,202403,7,127889,3911.79),(4012,'2024-05-09',4,202403,7,127889,25678.20),(4012,'2024-05-09',5,202403,7,127889,16853.26),(4012,'2024-05-15',5,202403,11,129364,43.46),(4013,'2024-04-23',1,202403,12,0,1351.19),(4013,'2024-04-23',2,202403,12,0,690.32),(4013,'2024-04-23',4,202403,12,0,4531.44),(4013,'2024-04-23',5,202403,12,0,2981.76),(4016,'2024-04-30',1,202403,7,127503,9007.94),(4016,'2024-04-30',2,202403,7,127503,4602.11),(4016,'2024-04-30',4,202403,7,127503,15104.82),(4016,'2024-04-30',5,202403,7,127503,9939.24),(4016,'2024-04-30',50,202403,7,127503,18.74),(4016,'2024-04-30',60,202403,7,127503,4503.98),(4016,'2024-04-30',61,202403,7,127503,7552.44),(4016,'2024-04-30',90,202403,7,127503,2301.05),(4016,'2024-04-30',91,202403,7,127503,4969.68),(4017,'2024-04-23',1,202403,12,0,1351.19),(4017,'2024-04-23',2,202403,12,0,690.32),(4018,'2024-04-23',1,202403,7,126853,9007.94),(4018,'2024-04-23',2,202403,7,126853,4602.11),(4018,'2024-04-23',4,202403,7,126853,15104.82),(4018,'2024-04-23',5,202403,7,126853,9939.24),(4018,'2024-04-23',50,202403,7,126853,18.74),(4018,'2024-04-23',60,202403,7,126853,4503.98),(4018,'2024-04-23',61,202403,7,126853,7552.44),(4018,'2024-04-23',90,202403,7,126853,2301.05),(4018,'2024-04-23',91,202403,7,126853,4969.68),(4018,'2024-04-23',93,202403,7,126853,0.00),(4019,'2024-04-23',1,202403,12,0,1351.19),(4019,'2024-04-23',2,202403,12,0,690.32),(4019,'2024-04-23',4,202403,12,0,4531.44),(4019,'2024-04-23',5,202403,12,0,2981.76),(4020,'2024-04-23',1,202403,12,0,1351.19),(4020,'2024-04-23',2,202403,12,0,690.32),(4020,'2024-04-23',4,202403,12,0,4531.44),(4020,'2024-04-23',5,202403,12,0,2981.76),(4021,'2024-04-23',1,202403,12,0,1351.19),(4021,'2024-04-23',2,202403,12,0,690.32),(4021,'2024-04-23',4,202403,12,0,4531.44),(4021,'2024-04-23',5,202403,12,0,2981.76),(4022,'2024-04-23',1,202403,12,0,6305.56),(4022,'2024-04-23',2,202403,12,0,3221.48),(4022,'2024-04-23',4,202403,12,0,28195.68),(4022,'2024-04-23',5,202403,12,0,18553.28),(4022,'2024-04-29',1,202403,7,127310,2702.38),(4022,'2024-04-29',2,202403,7,127310,1380.63),(4022,'2024-04-29',4,202403,7,127310,12083.84),(4022,'2024-04-29',5,202403,7,127310,7933.15),(4022,'2024-05-15',5,202403,11,129369,18.21),(4024,'2024-04-23',1,202403,12,0,3603.17),(4024,'2024-04-23',2,202403,12,0,1840.85),(4024,'2024-04-23',4,202403,12,0,12083.88),(4024,'2024-04-23',5,202403,12,0,7951.32),(4026,'2024-04-23',1,202403,12,0,3603.17),(4026,'2024-04-23',2,202403,12,0,1840.85),(4026,'2024-04-23',4,202403,12,0,12083.88),(4026,'2024-04-23',5,202403,12,0,7951.32),(4027,'2024-04-23',1,202403,12,0,3603.17),(4027,'2024-04-23',2,202403,12,0,1840.85),(4028,'2024-05-02',1,202403,7,127615,9007.94),(4028,'2024-05-02',2,202403,7,127615,4602.11),(4028,'2024-05-02',4,202403,7,127615,15104.82),(4028,'2024-05-02',5,202403,7,127615,9939.24),(4028,'2024-05-02',50,202403,7,127615,18.74),(4028,'2024-05-02',60,202403,7,127615,4503.98),(4028,'2024-05-02',61,202403,7,127615,7552.44),(4028,'2024-05-02',90,202403,7,127615,2301.05),(4028,'2024-05-02',91,202403,7,127615,4969.68),(4029,'2024-04-23',1,202403,12,0,3603.17),(4029,'2024-04-23',2,202403,12,0,1840.85),(4029,'2024-04-23',4,202403,12,0,12083.88),(4029,'2024-04-23',5,202403,12,0,7951.32),(4030,'2024-04-23',1,202403,12,0,3603.17),(4030,'2024-04-23',2,202403,12,0,1840.85),(4030,'2024-04-23',4,202403,12,0,12083.88),(4030,'2024-04-23',5,202403,12,0,7951.32),(4031,'2024-04-23',1,202403,12,0,3603.17),(4031,'2024-04-23',2,202403,12,0,1840.85),(4031,'2024-04-23',4,202403,12,0,12083.88),(4031,'2024-04-23',5,202403,12,0,7951.32),(4033,'2024-04-23',1,202403,12,0,3603.17),(4033,'2024-04-23',2,202403,12,0,1840.85),(4033,'2024-04-23',4,202403,12,0,12083.88),(4033,'2024-04-23',5,202403,12,0,7951.32),(4035,'2024-04-23',1,202403,12,0,3603.17),(4035,'2024-04-23',2,202403,12,0,1840.85),(4035,'2024-04-23',4,202403,12,0,12083.88),(4035,'2024-04-23',5,202403,12,0,7951.32),(4036,'2024-04-23',1,202403,12,0,3603.17),(4036,'2024-04-23',2,202403,12,0,1840.85),(4036,'2024-04-23',4,202403,12,0,12083.88),(4036,'2024-04-23',5,202403,12,0,7951.32),(4037,'2024-04-23',1,202403,12,0,3603.17),(4037,'2024-04-23',2,202403,12,0,1840.85),(4037,'2024-04-23',4,202403,12,0,12083.88),(4037,'2024-04-23',5,202403,12,0,7951.32),(4037,'2024-05-15',5,202403,11,129378,18.95),(4038,'2024-04-18',1,202403,7,126672,9007.94),(4038,'2024-04-18',2,202403,7,126672,4602.11),(4038,'2024-04-18',4,202403,7,126672,24589.95),(4038,'2024-04-23',4,202403,12,0,5619.69),(4038,'2024-04-23',5,202403,12,0,6464.19),(4038,'2024-05-15',5,202403,11,129379,18.95),(4039,'2024-04-23',1,202403,12,0,3603.17),(4039,'2024-04-23',2,202403,12,0,1840.85),(4039,'2024-04-23',4,202403,12,0,12083.88),(4039,'2024-04-23',5,202403,12,0,7951.32),(4041,'2024-04-23',1,202403,12,0,3603.17),(4041,'2024-04-23',2,202403,12,0,1840.85),(4043,'2024-04-23',1,202403,12,0,3603.17),(4043,'2024-04-23',2,202403,12,0,1840.85),(4043,'2024-04-23',4,202403,12,0,12083.88),(4043,'2024-04-23',5,202403,12,0,7951.32),(4045,'2024-04-23',1,202403,12,0,3603.17),(4045,'2024-04-23',2,202403,12,0,1840.85),(4045,'2024-04-23',4,202403,12,0,12083.88),(4045,'2024-04-23',5,202403,12,0,7951.32),(4045,'2024-05-15',5,202403,11,129383,18.95),(4046,'2024-04-23',1,202403,12,0,3603.17),(4046,'2024-04-23',2,202403,12,0,1840.85),(4046,'2024-04-23',4,202403,12,0,12083.88),(4046,'2024-04-23',5,202403,12,0,7951.32),(4048,'2024-04-23',1,202403,12,0,3603.17),(4048,'2024-04-23',2,202403,12,0,1840.85),(4048,'2024-04-23',4,202403,12,0,12083.88),(4048,'2024-04-23',5,202403,12,0,7951.32),(4049,'2024-04-23',1,202403,12,0,3603.17),(4049,'2024-04-23',2,202403,12,0,1840.85),(4049,'2024-04-23',4,202403,12,0,12083.88),(4049,'2024-04-23',5,202403,12,0,7951.32),(4049,'2024-04-30',1,202403,7,127440,5404.77),(4049,'2024-04-30',2,202403,7,127440,2761.26),(4049,'2024-04-30',4,202403,7,127440,18125.76),(4049,'2024-04-30',5,202403,7,127440,11908.21),(4049,'2024-05-15',5,202403,11,129387,18.95),(4050,'2024-04-23',1,202403,12,0,3603.17),(4050,'2024-04-23',2,202403,12,0,1840.85),(4050,'2024-04-23',4,202403,12,0,12083.88),(4050,'2024-04-23',5,202403,12,0,7951.32),(4050,'2024-05-07',1,202403,7,127811,5404.77),(4050,'2024-05-07',2,202403,7,127811,2761.26),(4050,'2024-05-07',4,202403,7,127811,18125.76),(4050,'2024-05-07',5,202403,7,127811,11908.21),(4050,'2024-05-15',5,202403,11,129388,18.95),(4051,'2024-04-23',1,202403,12,0,3603.17),(4051,'2024-04-23',2,202403,12,0,1840.85),(4051,'2024-04-23',4,202403,12,0,12083.88),(4051,'2024-04-23',5,202403,12,0,7951.32),(4051,'2024-04-29',1,202403,7,127311,5404.77),(4051,'2024-04-29',2,202403,7,127311,2761.26),(4051,'2024-04-29',4,202403,7,127311,18125.76),(4051,'2024-04-29',5,202403,7,127311,11908.21),(4051,'2024-05-15',5,202403,11,129389,18.95),(4052,'2024-04-23',1,202403,12,0,3603.17),(4052,'2024-04-23',2,202403,12,0,1840.85),(4052,'2024-04-23',4,202403,12,0,12083.88),(4052,'2024-04-23',5,202403,12,0,7951.32),(4053,'2024-04-22',1,202403,7,126817,9007.94),(4053,'2024-04-22',2,202403,7,126817,4602.11),(4053,'2024-04-22',4,202403,7,126817,24589.95),(4053,'2024-04-23',4,202403,12,0,5619.69),(4053,'2024-04-23',5,202403,12,0,6464.19),(4053,'2024-05-15',5,202403,11,129391,18.95),(4056,'2024-04-23',1,202403,12,0,3603.17),(4056,'2024-04-23',2,202403,12,0,1840.85),(4056,'2024-04-23',4,202403,12,0,12083.88),(4056,'2024-04-23',5,202403,12,0,7951.32),(4057,'2024-04-23',1,202403,12,0,3603.17),(4057,'2024-04-23',2,202403,12,0,1840.85),(4057,'2024-05-03',1,202403,7,127662,5404.77),(4057,'2024-05-03',2,202403,7,127662,2761.26),(4057,'2024-05-03',50,202403,7,127662,33.97),(4059,'2024-04-23',1,202403,12,0,3603.17),(4059,'2024-04-23',2,202403,12,0,1840.85),(4059,'2024-04-23',4,202403,12,0,12083.88),(4059,'2024-04-23',5,202403,12,0,7951.32),(4060,'2024-04-23',1,202403,12,0,3603.17),(4060,'2024-04-23',2,202403,12,0,1840.85),(4060,'2024-04-23',4,202403,12,0,12083.88),(4060,'2024-04-23',5,202403,12,0,7951.32),(4061,'2024-04-23',1,202403,12,0,3603.17),(4061,'2024-04-23',2,202403,12,0,1840.85),(4061,'2024-04-23',4,202403,12,0,12083.88),(4061,'2024-04-23',5,202403,12,0,7951.32),(4062,'2024-04-23',1,202403,12,0,3603.17),(4062,'2024-04-23',2,202403,12,0,1840.85),(4062,'2024-04-23',4,202403,12,0,12083.88),(4062,'2024-04-23',5,202403,12,0,7951.32),(4063,'2024-04-23',1,202403,12,0,3603.17),(4063,'2024-04-23',2,202403,12,0,1840.85),(4063,'2024-04-23',4,202403,12,0,12083.88),(4063,'2024-04-23',5,202403,12,0,7951.32),(4064,'2024-04-23',1,202403,12,0,3603.17),(4064,'2024-04-23',2,202403,12,0,1840.85),(4064,'2024-04-23',4,202403,12,0,12083.88),(4064,'2024-04-23',5,202403,12,0,7951.32),(4064,'2024-04-30',1,202403,7,127441,5404.77),(4064,'2024-04-30',2,202403,7,127441,2761.26),(4064,'2024-04-30',4,202403,7,127441,18125.76),(4064,'2024-04-30',5,202403,7,127441,11908.21),(4064,'2024-05-15',5,202403,11,129398,18.95),(4065,'2024-04-23',1,202403,12,0,3603.17),(4065,'2024-04-23',2,202403,12,0,1840.85),(4065,'2024-04-23',4,202403,12,0,12083.88),(4065,'2024-04-23',5,202403,12,0,7951.32),(4065,'2024-05-08',1,202403,7,127869,5404.77),(4065,'2024-05-08',2,202403,7,127869,2761.26),(4065,'2024-05-08',4,202403,7,127869,18125.76),(4065,'2024-05-08',5,202403,7,127869,11908.21),(4065,'2024-05-15',5,202403,11,129399,18.95),(4066,'2024-04-23',1,202403,12,0,3603.17),(4066,'2024-04-23',2,202403,12,0,1840.85),(4066,'2024-04-23',4,202403,12,0,12083.88),(4066,'2024-04-23',5,202403,12,0,7951.32),(4068,'2024-04-23',1,202403,12,0,3603.17),(4068,'2024-04-23',2,202403,12,0,1840.85),(4068,'2024-04-23',4,202403,12,0,12083.88),(4068,'2024-04-23',5,202403,12,0,7951.32),(4069,'2024-04-23',1,202403,12,0,3603.17),(4069,'2024-04-23',2,202403,12,0,1840.85),(4069,'2024-04-23',4,202403,12,0,12083.88),(4069,'2024-04-23',5,202403,12,0,7951.32),(4070,'2024-04-23',1,202403,12,0,3603.17),(4070,'2024-04-23',2,202403,12,0,1840.85),(4070,'2024-04-23',4,202403,12,0,12083.88),(4070,'2024-04-23',5,202403,12,0,7951.32),(4071,'2024-04-23',1,202403,12,0,3603.17),(4071,'2024-04-23',2,202403,12,0,1840.85),(4071,'2024-04-23',4,202403,12,0,12083.88),(4071,'2024-04-23',5,202403,12,0,7951.32),(4072,'2024-04-18',1,202403,7,126657,9007.94),(4072,'2024-04-18',2,202403,7,126657,4602.11),(4072,'2024-04-18',4,202403,7,126657,24589.95),(4072,'2024-04-23',4,202403,12,0,5619.69),(4072,'2024-04-23',5,202403,12,0,6464.19),(4072,'2024-05-15',5,202403,11,129405,18.95),(4073,'2024-04-23',1,202403,12,0,3603.17),(4073,'2024-04-23',2,202403,12,0,1840.85),(4073,'2024-04-23',4,202403,12,0,12083.88),(4073,'2024-04-23',5,202403,12,0,7951.32),(4073,'2024-04-29',1,202403,7,127399,5404.77),(4073,'2024-04-29',2,202403,7,127399,2761.26),(4073,'2024-04-29',4,202403,7,127399,18125.76),(4073,'2024-04-29',5,202403,7,127399,11908.21),(4073,'2024-05-15',5,202403,11,129406,18.95),(4074,'2024-04-23',1,202403,12,0,3603.17),(4074,'2024-04-23',2,202403,12,0,1840.85),(4074,'2024-04-23',4,202403,12,0,12083.88),(4074,'2024-04-23',5,202403,12,0,7951.32),(4076,'2024-04-18',1,202403,7,126658,9007.94),(4076,'2024-04-18',2,202403,7,126658,4602.11),(4076,'2024-04-18',4,202403,7,126658,24589.95),(4076,'2024-04-23',4,202403,12,0,5619.69),(4076,'2024-04-23',5,202403,12,0,6464.19),(4076,'2024-05-15',5,202403,11,129408,18.95),(4080,'2024-04-23',1,202403,12,0,1351.19),(4080,'2024-04-23',2,202403,12,0,690.32),(4080,'2024-04-23',4,202403,12,0,4531.44),(4080,'2024-04-23',5,202403,12,0,2981.76),(4082,'2024-04-23',1,202403,12,0,3603.17),(4082,'2024-04-23',2,202403,12,0,1840.85),(4082,'2024-04-23',4,202403,12,0,12083.88),(4082,'2024-04-23',5,202403,12,0,7951.32),(4083,'2024-04-23',1,202403,12,0,3603.17),(4083,'2024-04-23',2,202403,12,0,1840.85),(4083,'2024-04-23',4,202403,12,0,12083.88),(4083,'2024-04-23',5,202403,12,0,7951.32),(4084,'2024-04-23',1,202403,12,0,3603.17),(4084,'2024-04-23',2,202403,12,0,1840.85),(4084,'2024-04-23',4,202403,12,0,12083.88),(4084,'2024-04-23',5,202403,12,0,7951.32),(4084,'2024-04-24',1,202403,7,127021,5404.77),(4084,'2024-04-24',2,202403,7,127021,2761.26),(4084,'2024-04-24',4,202403,7,127021,18125.76),(4084,'2024-04-24',5,202403,7,127021,11908.21),(4084,'2024-05-15',5,202403,11,129412,18.95),(4086,'2024-04-23',1,202403,12,0,3603.17),(4086,'2024-04-23',2,202403,12,0,1840.85),(4086,'2024-04-23',4,202403,12,0,12083.88),(4086,'2024-04-23',5,202403,12,0,7951.32),(4087,'2024-04-23',1,202403,12,0,3603.17),(4087,'2024-04-23',2,202403,12,0,1840.85),(4087,'2024-04-23',4,202403,12,0,12083.88),(4087,'2024-04-23',5,202403,12,0,7951.32),(4088,'2024-04-23',1,202403,12,0,3603.17),(4088,'2024-04-23',2,202403,12,0,1840.85),(4088,'2024-04-23',4,202403,12,0,12083.88),(4088,'2024-04-23',5,202403,12,0,7951.32),(4089,'2024-04-23',1,202403,12,0,3603.17),(4089,'2024-04-23',2,202403,12,0,1840.85),(4089,'2024-04-23',4,202403,12,0,12083.88),(4089,'2024-04-23',5,202403,12,0,7951.32),(4091,'2024-04-23',1,202403,12,0,3603.17),(4091,'2024-04-23',2,202403,12,0,1840.85),(4091,'2024-04-23',4,202403,12,0,12083.88),(4091,'2024-04-23',5,202403,12,0,7951.32),(4091,'2024-05-15',5,202403,11,129417,18.95),(4092,'2024-04-23',1,202403,12,0,3603.17),(4092,'2024-04-23',2,202403,12,0,1840.85),(4092,'2024-04-23',4,202403,12,0,12083.88),(4092,'2024-04-23',5,202403,12,0,7951.32),(4092,'2024-05-15',5,202403,11,129418,18.95),(4093,'2024-04-23',1,202403,12,0,3603.17),(4093,'2024-04-23',2,202403,12,0,1840.85),(4093,'2024-04-23',4,202403,12,0,12083.88),(4093,'2024-04-23',5,202403,12,0,7951.32),(4093,'2024-05-02',1,202403,7,127616,5404.77),(4093,'2024-05-02',2,202403,7,127616,2761.26),(4093,'2024-05-02',4,202403,7,127616,18125.76),(4093,'2024-05-02',5,202403,7,127616,11908.21),(4093,'2024-05-15',5,202403,11,129419,18.95),(4094,'2024-04-23',1,202403,12,0,3603.17),(4094,'2024-04-23',2,202403,12,0,1840.85),(4094,'2024-04-23',4,202403,12,0,12083.88),(4094,'2024-04-23',5,202403,12,0,7951.32),(4095,'2024-04-20',1,202403,7,126751,9007.94),(4095,'2024-04-20',2,202403,7,126751,4602.11),(4095,'2024-04-20',4,202403,7,126751,24589.95),(4095,'2024-04-23',4,202403,12,0,5619.69),(4095,'2024-04-23',5,202403,12,0,6464.19),(4095,'2024-05-15',5,202403,11,129421,18.95),(4096,'2024-04-23',1,202403,12,0,3603.17),(4096,'2024-04-23',2,202403,12,0,1840.85),(4096,'2024-04-23',4,202403,12,0,12083.88),(4096,'2024-04-23',5,202403,12,0,7951.32),(4096,'2024-05-14',1,202403,7,127926,5404.77),(4096,'2024-05-14',2,202403,7,127926,2761.26),(4096,'2024-05-14',4,202403,7,127926,18125.76),(4096,'2024-05-14',5,202403,7,127926,11908.21),(4096,'2024-05-15',5,202403,11,129422,18.95),(4097,'2024-04-23',1,202403,12,0,3603.17),(4097,'2024-04-23',2,202403,12,0,1840.85),(4097,'2024-04-23',4,202403,12,0,12083.88),(4097,'2024-04-23',5,202403,12,0,7951.32),(4098,'2024-04-23',1,202403,12,0,3603.17),(4098,'2024-04-23',2,202403,12,0,1840.85),(4098,'2024-04-23',4,202403,12,0,12083.88),(4098,'2024-04-23',5,202403,12,0,7951.32),(4099,'2024-04-23',1,202403,12,0,3603.17),(4099,'2024-04-23',2,202403,12,0,1840.85),(4099,'2024-04-23',4,202403,12,0,12083.88),(4099,'2024-04-23',5,202403,12,0,7951.32),(4100,'2024-04-19',1,202403,7,126752,9007.94),(4100,'2024-04-19',2,202403,7,126752,4602.11),(4100,'2024-04-19',4,202403,7,126752,24589.95),(4100,'2024-04-23',4,202403,12,0,5619.69),(4100,'2024-04-23',5,202403,12,0,6464.19),(4100,'2024-05-15',5,202403,11,129426,18.95),(4101,'2024-04-19',1,202403,7,126684,9007.94),(4101,'2024-04-19',2,202403,7,126684,4602.11),(4101,'2024-04-19',4,202403,7,126684,24589.95),(4101,'2024-04-23',4,202403,12,0,5619.69),(4101,'2024-04-23',5,202403,12,0,6464.19),(4101,'2024-05-15',5,202403,11,129427,18.95),(4103,'2024-04-23',1,202403,12,0,3603.17),(4103,'2024-04-23',2,202403,12,0,1840.85),(4103,'2024-04-23',4,202403,12,0,12083.88),(4103,'2024-04-23',5,202403,12,0,7951.32),(4104,'2024-04-23',1,202403,12,0,6305.56),(4104,'2024-04-23',2,202403,12,0,3221.48),(4104,'2024-04-23',4,202403,12,0,28195.68),(4104,'2024-04-23',5,202403,12,0,18553.28),(4105,'2024-04-22',1,202403,7,126818,9007.94),(4105,'2024-04-22',2,202403,7,126818,4602.11),(4105,'2024-04-22',4,202403,7,126818,24589.95),(4105,'2024-04-23',4,202403,12,0,5619.69),(4105,'2024-04-23',5,202403,12,0,6464.19),(4105,'2024-05-15',5,202403,11,129430,18.95),(4106,'2024-04-23',1,202403,12,0,3603.17),(4106,'2024-04-23',2,202403,12,0,1840.85),(4106,'2024-04-23',4,202403,12,0,12083.88),(4106,'2024-04-23',5,202403,12,0,7951.32),(4106,'2024-05-11',1,202403,7,127927,5404.77),(4106,'2024-05-11',2,202403,7,127927,2761.26),(4106,'2024-05-11',4,202403,7,127927,18125.76),(4106,'2024-05-11',5,202403,7,127927,11908.21),(4106,'2024-05-15',5,202403,11,129431,18.95),(4107,'2024-04-23',1,202403,12,0,3603.17),(4107,'2024-04-23',2,202403,12,0,1840.85),(4107,'2024-04-23',4,202403,12,0,12083.88),(4107,'2024-04-23',5,202403,12,0,7951.32),(4107,'2024-05-15',5,202403,11,129432,18.95),(4108,'2024-04-22',1,202403,7,126753,9007.94),(4108,'2024-04-22',2,202403,7,126753,2592.06),(4108,'2024-04-23',2,202403,12,0,1351.19),(4108,'2024-04-23',50,202403,12,0,31.46),(4109,'2024-04-23',1,202403,12,0,1351.19),(4109,'2024-04-23',2,202403,12,0,690.32),(4109,'2024-04-23',4,202403,12,0,4531.44),(4109,'2024-04-23',5,202403,12,0,2981.76),(4112,'2024-05-15',90,202403,11,129434,15.08),(4113,'2024-04-23',1,202403,12,0,1351.19),(4113,'2024-04-23',2,202403,12,0,690.32),(4113,'2024-04-23',4,202403,12,0,4531.44),(4113,'2024-04-23',5,202403,12,0,2981.76),(4115,'2024-04-19',1,202403,7,126685,9007.94),(4115,'2024-04-19',2,202403,7,126685,4602.11),(4115,'2024-04-19',4,202403,7,126685,30209.64),(4115,'2024-04-19',5,202403,7,126685,10280.31),(4115,'2024-04-23',5,202403,12,0,4531.44),(4115,'2024-05-15',5,202403,11,129436,43.46),(4118,'2024-04-23',1,202403,12,0,1351.19),(4118,'2024-04-23',2,202403,12,0,690.32),(4118,'2024-04-23',4,202403,12,0,4531.44),(4118,'2024-04-23',5,202403,12,0,2981.76),(4119,'2024-04-23',1,202403,12,0,1351.19),(4119,'2024-04-23',2,202403,12,0,690.32),(4119,'2024-04-29',1,202403,7,127312,7656.75),(4119,'2024-04-29',2,202403,7,127312,3911.79),(4119,'2024-04-29',50,202403,7,127312,31.46),(4119,'2024-04-29',93,202403,7,127312,0.00),(4120,'2024-04-23',1,202403,12,0,1351.19),(4120,'2024-04-23',2,202403,12,0,690.32),(4120,'2024-04-29',1,202403,7,127313,7656.75),(4120,'2024-04-29',2,202403,7,127313,3911.79),(4120,'2024-04-29',50,202403,7,127313,31.46),(4120,'2024-04-29',93,202403,7,127313,0.00),(4121,'2024-04-30',1,202403,7,127504,9007.94),(4121,'2024-04-30',2,202403,7,127504,4602.11),(4121,'2024-04-30',4,202403,7,127504,15104.82),(4121,'2024-04-30',5,202403,7,127504,9939.24),(4121,'2024-04-30',50,202403,7,127504,18.74),(4121,'2024-04-30',60,202403,7,127504,4503.98),(4121,'2024-04-30',61,202403,7,127504,7552.44),(4121,'2024-04-30',90,202403,7,127504,2301.05),(4121,'2024-04-30',91,202403,7,127504,4969.68),(4122,'2024-05-03',1,202403,7,127663,9007.94),(4122,'2024-05-03',2,202403,7,127663,4602.11),(4122,'2024-05-03',4,202403,7,127663,15104.82),(4122,'2024-05-03',5,202403,7,127663,9939.24),(4122,'2024-05-03',50,202403,7,127663,18.74),(4122,'2024-05-03',60,202403,7,127663,4503.98),(4122,'2024-05-03',61,202403,7,127663,7552.44),(4122,'2024-05-03',90,202403,7,127663,2301.05),(4122,'2024-05-03',91,202403,7,127663,4969.68),(4123,'2024-04-23',1,202403,12,0,1351.19),(4123,'2024-04-23',2,202403,12,0,690.32),(4123,'2024-04-23',4,202403,12,0,4531.44),(4123,'2024-04-23',5,202403,12,0,2981.76),(4124,'2024-04-22',1,202403,7,126754,9007.94),(4124,'2024-04-22',2,202403,7,126754,4602.11),(4124,'2024-04-22',4,202403,7,126754,24589.95),(4124,'2024-04-23',4,202403,12,0,5619.69),(4124,'2024-04-23',5,202403,12,0,6464.19),(4124,'2024-05-15',5,202403,11,129439,18.95),(4125,'2024-04-22',1,202403,7,126755,9007.94),(4125,'2024-04-22',2,202403,7,126755,2592.06),(4125,'2024-04-23',2,202403,12,0,1351.19),(4125,'2024-04-23',50,202403,12,0,31.46),(4126,'2024-04-23',1,202403,12,0,6305.56),(4126,'2024-04-23',4,202403,12,0,28195.68),(4127,'2024-04-23',1,202403,12,0,3603.17),(4127,'2024-04-23',2,202403,12,0,1840.85),(4127,'2024-04-23',4,202403,12,0,12083.88),(4127,'2024-04-23',5,202403,12,0,7951.32),(4129,'2024-05-02',1,202403,7,127553,9007.94),(4129,'2024-05-02',2,202403,7,127553,4602.11),(4129,'2024-05-02',4,202403,7,127553,15104.82),(4129,'2024-05-02',5,202403,7,127553,9939.24),(4129,'2024-05-02',50,202403,7,127553,18.74),(4129,'2024-05-02',60,202403,7,127553,4503.98),(4129,'2024-05-02',61,202403,7,127553,7552.44),(4129,'2024-05-02',90,202403,7,127553,2301.05),(4129,'2024-05-02',91,202403,7,127553,4969.68),(4133,'2024-04-23',1,202403,12,0,3603.17),(4133,'2024-04-23',2,202403,12,0,1840.85),(4133,'2024-04-23',4,202403,12,0,12083.88),(4133,'2024-04-23',5,202403,12,0,7951.32),(4133,'2024-05-15',5,202403,11,129441,18.95),(4135,'2024-04-23',1,202403,12,0,1351.19),(4135,'2024-04-23',2,202403,12,0,690.32),(4135,'2024-04-23',4,202403,12,0,4531.44),(4135,'2024-04-23',5,202403,12,0,2981.76),(4139,'2024-04-23',1,202403,12,0,3603.17),(4139,'2024-04-23',2,202403,12,0,1840.85),(4139,'2024-04-23',4,202403,12,0,12083.88),(4139,'2024-04-23',5,202403,12,0,7951.32),(4139,'2024-05-15',5,202403,11,129443,18.95),(4140,'2024-04-23',1,202403,12,0,3603.17),(4140,'2024-04-23',2,202403,12,0,1840.85),(4140,'2024-04-23',4,202403,12,0,12083.88),(4140,'2024-04-23',5,202403,12,0,7951.32),(4140,'2024-05-15',5,202403,11,129444,18.95),(4141,'2024-04-23',1,202403,12,0,6305.56),(4141,'2024-04-23',2,202403,12,0,3221.48),(4142,'2024-04-23',1,202403,12,0,1351.19),(4142,'2024-04-23',2,202403,12,0,690.32),(4142,'2024-04-23',4,202403,12,0,4531.44),(4142,'2024-04-23',5,202403,12,0,2981.76),(4144,'2024-04-23',1,202403,12,0,3603.17),(4144,'2024-04-23',2,202403,12,0,1840.85),(4144,'2024-04-23',4,202403,12,0,12083.88),(4144,'2024-04-23',5,202403,12,0,7951.32),(4145,'2024-04-23',1,202403,12,0,3603.17),(4145,'2024-04-23',2,202403,12,0,1840.85),(4145,'2024-04-23',4,202403,12,0,12083.88),(4145,'2024-04-23',5,202403,12,0,7951.32),(4145,'2024-04-29',1,202403,7,127314,5404.77),(4145,'2024-04-29',2,202403,7,127314,2761.26),(4145,'2024-04-29',4,202403,7,127314,18125.76),(4145,'2024-04-29',5,202403,7,127314,11908.21),(4145,'2024-05-15',5,202403,11,129447,18.95),(4147,'2024-04-18',1,202403,7,126673,9007.94),(4147,'2024-04-18',2,202403,7,126673,4602.11),(4147,'2024-04-18',4,202403,7,126673,24589.95),(4147,'2024-04-23',4,202403,12,0,5619.69),(4147,'2024-04-23',5,202403,12,0,6464.19),(4147,'2024-05-15',5,202403,11,129448,18.95),(4149,'2024-04-23',1,202403,12,0,3603.17),(4149,'2024-04-23',2,202403,12,0,1840.85),(4149,'2024-04-23',4,202403,12,0,12083.88),(4149,'2024-04-23',5,202403,12,0,7951.32),(4150,'2024-04-23',1,202403,12,0,3603.17),(4150,'2024-04-23',2,202403,12,0,1840.85),(4150,'2024-04-23',4,202403,12,0,12083.88),(4150,'2024-04-23',5,202403,12,0,7951.32),(4151,'2024-04-23',1,202403,12,0,3603.17),(4151,'2024-04-23',2,202403,12,0,1840.85),(4151,'2024-04-23',4,202403,12,0,12083.88),(4151,'2024-04-23',5,202403,12,0,7951.32),(4151,'2024-04-26',1,202403,7,127118,5404.77),(4151,'2024-04-26',2,202403,7,127118,2761.26),(4151,'2024-04-26',4,202403,7,127118,18125.76),(4151,'2024-04-26',5,202403,7,127118,11908.21),(4151,'2024-05-15',5,202403,11,129451,18.95),(4152,'2024-04-23',1,202403,12,0,3603.17),(4152,'2024-04-23',2,202403,12,0,1840.85),(4152,'2024-04-23',4,202403,12,0,12083.88),(4152,'2024-04-23',5,202403,12,0,7951.32),(4154,'2024-04-23',1,202403,12,0,3603.17),(4154,'2024-04-23',2,202403,12,0,1840.85),(4154,'2024-04-23',4,202403,12,0,12083.88),(4154,'2024-04-23',5,202403,12,0,7951.32),(4156,'2024-04-23',1,202403,12,0,3603.17),(4156,'2024-04-23',2,202403,12,0,1840.85),(4156,'2024-04-23',4,202403,12,0,12083.88),(4156,'2024-04-23',5,202403,12,0,7951.32),(4158,'2024-04-23',1,202403,12,0,3603.17),(4158,'2024-04-23',2,202403,12,0,1840.85),(4158,'2024-04-29',1,202403,7,127315,5404.77),(4158,'2024-04-29',2,202403,7,127315,2761.26),(4158,'2024-04-29',50,202403,7,127315,33.97),(4159,'2024-04-23',1,202403,12,0,3603.17),(4159,'2024-04-23',2,202403,12,0,1840.85),(4159,'2024-04-23',4,202403,12,0,12083.88),(4159,'2024-04-23',5,202403,12,0,7951.32),(4159,'2024-04-24',1,202403,7,126966,5404.77),(4159,'2024-04-24',2,202403,7,126966,2761.26),(4159,'2024-04-24',4,202403,7,126966,18125.76),(4159,'2024-04-24',5,202403,7,126966,11908.21),(4159,'2024-05-15',5,202403,11,129456,18.95),(4161,'2024-04-23',1,202403,12,0,3603.17),(4161,'2024-04-23',2,202403,12,0,1840.85),(4161,'2024-04-23',4,202403,12,0,12083.88),(4161,'2024-04-23',5,202403,12,0,7951.32),(4162,'2024-04-23',1,202403,12,0,3603.17),(4162,'2024-04-23',2,202403,12,0,1840.85),(4162,'2024-04-23',4,202403,12,0,12083.88),(4162,'2024-04-23',5,202403,12,0,7951.32),(4162,'2024-05-15',5,202403,11,129458,18.95),(4163,'2024-04-23',1,202403,12,0,3603.17),(4163,'2024-04-23',2,202403,12,0,1840.85),(4164,'2024-04-23',1,202403,12,0,3603.17),(4164,'2024-04-23',2,202403,12,0,1840.85),(4164,'2024-04-23',4,202403,12,0,12083.88),(4164,'2024-04-23',5,202403,12,0,7951.32),(4165,'2024-04-23',1,202403,12,0,3603.17),(4165,'2024-04-23',2,202403,12,0,1840.85),(4165,'2024-04-23',4,202403,12,0,12083.88),(4165,'2024-04-23',5,202403,12,0,7951.32),(4166,'2024-04-23',1,202403,12,0,3603.17),(4166,'2024-04-23',2,202403,12,0,1840.85),(4166,'2024-04-23',4,202403,12,0,12083.88),(4166,'2024-04-23',5,202403,12,0,7951.32),(4167,'2024-04-23',1,202403,12,0,3603.17),(4167,'2024-04-23',2,202403,12,0,1840.85),(4167,'2024-04-23',4,202403,12,0,12083.88),(4167,'2024-04-23',5,202403,12,0,7951.32),(4168,'2024-04-23',1,202403,12,0,3603.17),(4168,'2024-04-23',2,202403,12,0,1840.85),(4168,'2024-04-23',4,202403,12,0,12083.88),(4168,'2024-04-23',5,202403,12,0,7951.32),(4169,'2024-04-23',1,202403,12,0,3603.17),(4169,'2024-04-23',2,202403,12,0,1840.85),(4169,'2024-04-23',4,202403,12,0,12083.88),(4169,'2024-04-23',5,202403,12,0,7951.32),(4169,'2024-04-25',1,202403,7,127072,5404.77),(4169,'2024-04-25',2,202403,7,127072,2761.26),(4169,'2024-04-25',4,202403,7,127072,18125.76),(4169,'2024-04-25',5,202403,7,127072,11908.21),(4169,'2024-05-15',5,202403,11,129464,18.95),(4170,'2024-04-23',1,202403,12,0,3603.17),(4170,'2024-04-23',2,202403,12,0,1840.85),(4170,'2024-04-23',4,202403,12,0,12083.88),(4170,'2024-04-23',5,202403,12,0,7951.32),(4171,'2024-04-23',1,202403,12,0,3603.17),(4171,'2024-04-23',2,202403,12,0,1840.85),(4171,'2024-04-23',4,202403,12,0,12083.88),(4171,'2024-04-23',5,202403,12,0,7951.32),(4172,'2024-04-23',1,202403,12,0,3603.17),(4172,'2024-04-23',2,202403,12,0,1840.85),(4172,'2024-04-23',4,202403,12,0,12083.88),(4172,'2024-04-23',5,202403,12,0,7951.32),(4172,'2024-05-02',1,202403,7,127554,5404.77),(4172,'2024-05-02',2,202403,7,127554,2761.26),(4172,'2024-05-02',4,202403,7,127554,18125.76),(4172,'2024-05-02',5,202403,7,127554,11908.21),(4172,'2024-05-15',5,202403,11,129467,18.95),(4173,'2024-04-23',1,202403,12,0,3603.17),(4173,'2024-04-23',2,202403,12,0,1840.85),(4173,'2024-04-23',4,202403,12,0,12083.88),(4173,'2024-04-23',5,202403,12,0,7951.32),(4174,'2024-04-23',1,202403,12,0,3603.17),(4174,'2024-04-23',2,202403,12,0,1840.85),(4174,'2024-04-23',4,202403,12,0,12083.88),(4174,'2024-04-23',5,202403,12,0,7951.32),(4178,'2024-04-23',1,202403,12,0,6305.56),(4178,'2024-04-23',2,202403,12,0,3221.48),(4178,'2024-04-23',4,202403,12,0,28195.68),(4178,'2024-04-23',5,202403,12,0,18553.28),(4178,'2024-05-15',5,202403,11,129470,18.21),(4179,'2024-04-23',1,202403,12,0,3603.17),(4179,'2024-04-23',2,202403,12,0,1840.85),(4179,'2024-04-23',4,202403,12,0,12083.88),(4179,'2024-04-23',5,202403,12,0,7951.32),(4180,'2024-04-23',1,202403,12,0,3603.17),(4180,'2024-04-23',2,202403,12,0,1840.85),(4180,'2024-04-23',4,202403,12,0,12083.88),(4180,'2024-04-23',5,202403,12,0,7951.32),(4180,'2024-05-15',5,202403,11,129472,18.95),(4181,'2024-04-23',1,202403,12,0,3603.17),(4181,'2024-04-23',2,202403,12,0,1840.85),(4181,'2024-04-23',4,202403,12,0,12083.88),(4181,'2024-04-23',5,202403,12,0,7951.32),(4182,'2024-04-23',1,202403,12,0,3603.17),(4182,'2024-04-23',2,202403,12,0,1840.85),(4182,'2024-04-23',4,202403,12,0,12083.88),(4182,'2024-04-23',5,202403,12,0,7951.32),(4183,'2024-04-23',1,202403,12,0,3603.17),(4183,'2024-04-23',2,202403,12,0,1840.85),(4185,'2024-04-23',1,202403,12,0,3603.17),(4185,'2024-04-23',2,202403,12,0,1840.85),(4185,'2024-04-23',4,202403,12,0,12083.88),(4185,'2024-04-23',5,202403,12,0,7951.32),(4186,'2024-04-23',1,202403,12,0,3603.17),(4186,'2024-04-23',2,202403,12,0,1840.85),(4186,'2024-04-23',4,202403,12,0,12083.88),(4186,'2024-04-23',5,202403,12,0,7951.32),(4186,'2024-04-26',1,202403,7,127316,5404.77),(4186,'2024-04-26',2,202403,7,127316,2761.26),(4186,'2024-04-26',4,202403,7,127316,18125.76),(4186,'2024-04-26',5,202403,7,127316,11908.21),(4186,'2024-05-15',5,202403,11,129476,18.95),(4187,'2024-04-23',1,202403,12,0,3603.17),(4187,'2024-04-23',2,202403,12,0,1840.85),(4187,'2024-04-23',4,202403,12,0,12083.88),(4187,'2024-04-23',5,202403,12,0,7951.32),(4187,'2024-05-10',1,202403,7,127920,5404.77),(4187,'2024-05-10',2,202403,7,127920,2761.26),(4187,'2024-05-10',4,202403,7,127920,18125.76),(4187,'2024-05-10',5,202403,7,127920,11908.21),(4187,'2024-05-15',5,202403,11,129477,18.95),(4188,'2024-04-23',1,202403,12,0,3603.17),(4188,'2024-04-23',2,202403,12,0,1840.85),(4188,'2024-04-23',4,202403,12,0,12083.88),(4188,'2024-04-23',5,202403,12,0,7951.32),(4189,'2024-04-23',1,202403,12,0,3603.17),(4189,'2024-04-23',2,202403,12,0,1840.85),(4190,'2024-04-23',1,202403,12,0,3603.17),(4190,'2024-04-23',2,202403,12,0,1840.85),(4190,'2024-04-23',4,202403,12,0,12083.88),(4190,'2024-04-23',5,202403,12,0,7951.32),(4193,'2024-04-23',1,202403,12,0,3603.17),(4193,'2024-04-23',2,202403,12,0,1840.85),(4193,'2024-04-23',4,202403,12,0,12083.88),(4193,'2024-04-23',5,202403,12,0,7951.32),(4194,'2024-04-23',1,202403,12,0,3603.17),(4194,'2024-04-23',2,202403,12,0,1840.85),(4194,'2024-04-23',4,202403,12,0,12083.88),(4194,'2024-04-23',5,202403,12,0,7951.32),(4195,'2024-04-23',1,202403,12,0,3603.17),(4195,'2024-04-23',2,202403,12,0,1840.85),(4195,'2024-04-23',4,202403,12,0,12083.88),(4195,'2024-04-23',5,202403,12,0,7951.32),(4196,'2024-04-23',1,202403,12,0,3603.17),(4196,'2024-04-23',2,202403,12,0,1840.85),(4196,'2024-04-23',4,202403,12,0,12083.88),(4196,'2024-04-23',5,202403,12,0,7951.32),(4196,'2024-04-29',1,202403,7,127317,5404.77),(4196,'2024-04-29',2,202403,7,127317,2761.26),(4196,'2024-04-29',4,202403,7,127317,18125.76),(4196,'2024-04-29',5,202403,7,127317,11908.21),(4196,'2024-05-15',5,202403,11,129483,18.95),(4197,'2024-04-23',1,202403,12,0,3603.17),(4197,'2024-04-23',2,202403,12,0,1840.85),(4197,'2024-04-23',4,202403,12,0,12083.88),(4197,'2024-04-23',5,202403,12,0,7951.32),(4198,'2024-04-23',1,202403,12,0,3603.17),(4198,'2024-04-23',2,202403,12,0,1840.85),(4198,'2024-04-23',4,202403,12,0,12083.88),(4198,'2024-04-23',5,202403,12,0,7951.32),(4199,'2024-04-23',1,202403,12,0,3603.17),(4199,'2024-04-23',2,202403,12,0,1840.85),(4199,'2024-04-23',4,202403,12,0,12083.88),(4199,'2024-04-23',5,202403,12,0,7951.32),(4200,'2024-04-23',1,202403,12,0,3603.17),(4200,'2024-04-23',2,202403,12,0,1840.85),(4200,'2024-04-23',4,202403,12,0,12083.88),(4200,'2024-04-23',5,202403,12,0,7951.32),(4201,'2024-04-23',1,202403,12,0,3603.17),(4201,'2024-04-23',2,202403,12,0,1840.85),(4201,'2024-04-23',4,202403,12,0,12083.88),(4201,'2024-04-23',5,202403,12,0,7951.32),(4202,'2024-04-23',1,202403,12,0,3603.17),(4202,'2024-04-23',2,202403,12,0,1840.85),(4202,'2024-04-23',4,202403,12,0,12083.88),(4202,'2024-04-23',5,202403,12,0,7951.32),(4203,'2024-04-23',1,202403,12,0,3603.17),(4203,'2024-04-23',2,202403,12,0,1840.85),(4203,'2024-04-23',4,202403,12,0,12083.88),(4203,'2024-04-23',5,202403,12,0,7951.32),(4203,'2024-04-29',1,202403,7,127318,5404.77),(4203,'2024-04-29',2,202403,7,127318,2761.26),(4203,'2024-04-29',4,202403,7,127318,18125.76),(4203,'2024-04-29',5,202403,7,127318,11908.21),(4203,'2024-05-15',5,202403,11,129490,18.95),(4204,'2024-04-22',1,202403,7,126756,9007.94),(4204,'2024-04-22',2,202403,7,126756,4602.11),(4204,'2024-04-22',4,202403,7,126756,24589.95),(4204,'2024-04-23',4,202403,12,0,5619.69),(4204,'2024-04-23',5,202403,12,0,6464.19),(4204,'2024-05-15',5,202403,11,129491,18.95),(4205,'2024-04-23',1,202403,12,0,3603.17),(4205,'2024-04-23',2,202403,12,0,1840.85),(4205,'2024-04-23',4,202403,12,0,12083.88),(4205,'2024-04-23',5,202403,12,0,7951.32),(4205,'2024-04-26',1,202403,7,127319,5404.77),(4205,'2024-04-26',2,202403,7,127319,2761.26),(4205,'2024-04-26',4,202403,7,127319,18125.76),(4205,'2024-04-26',5,202403,7,127319,11908.21),(4205,'2024-05-15',5,202403,11,129492,18.95),(4207,'2024-04-23',1,202403,12,0,3603.17),(4207,'2024-04-23',2,202403,12,0,1840.85),(4207,'2024-04-23',4,202403,12,0,12083.88),(4207,'2024-04-23',5,202403,12,0,7951.32),(4208,'2024-04-19',1,202403,7,126686,8200.00),(4208,'2024-04-23',1,202403,12,0,807.94),(4208,'2024-04-23',2,202403,12,0,2795.23),(4208,'2024-04-23',50,202403,12,0,33.97),(4208,'2024-05-02',93,202403,9,127555,8200.00),(4209,'2024-04-23',1,202403,12,0,3603.17),(4209,'2024-04-23',2,202403,12,0,1840.85),(4209,'2024-04-23',4,202403,12,0,12083.88),(4209,'2024-04-23',5,202403,12,0,7951.32),(4212,'2024-04-23',1,202403,12,0,3603.17),(4212,'2024-04-23',2,202403,12,0,1840.85),(4212,'2024-04-23',4,202403,12,0,12083.88),(4212,'2024-04-23',5,202403,12,0,7951.32),(4212,'2024-05-14',1,202403,7,127942,5404.77),(4212,'2024-05-14',2,202403,7,127942,2761.26),(4212,'2024-05-14',4,202403,7,127942,18125.76),(4212,'2024-05-14',5,202403,7,127942,11908.21),(4212,'2024-05-15',5,202403,11,129496,18.95),(4214,'2024-04-23',1,202403,12,0,3603.17),(4214,'2024-04-23',2,202403,12,0,1840.85),(4214,'2024-04-23',4,202403,12,0,12083.88),(4214,'2024-04-23',5,202403,12,0,7951.32),(4214,'2024-05-03',1,202403,7,127664,5404.77),(4214,'2024-05-03',2,202403,7,127664,2761.26),(4214,'2024-05-03',4,202403,7,127664,18125.76),(4214,'2024-05-03',5,202403,7,127664,11908.21),(4214,'2024-05-15',5,202403,11,129497,18.95),(4215,'2024-04-23',1,202403,12,0,3603.17),(4215,'2024-04-23',2,202403,12,0,1840.85),(4215,'2024-04-23',4,202403,12,0,12083.88),(4215,'2024-04-23',5,202403,12,0,7951.32),(4216,'2024-04-23',1,202403,12,0,3603.17),(4216,'2024-04-23',2,202403,12,0,1840.85),(4216,'2024-04-23',4,202403,12,0,12083.88),(4216,'2024-04-23',5,202403,12,0,7951.32),(4216,'2024-05-06',1,202403,7,127764,5404.77),(4216,'2024-05-06',2,202403,7,127764,2761.26),(4216,'2024-05-06',4,202403,7,127764,18125.76),(4216,'2024-05-06',5,202403,7,127764,11908.21),(4216,'2024-05-15',5,202403,11,129499,18.95),(4217,'2024-04-23',1,202403,12,0,3603.17),(4217,'2024-04-23',2,202403,12,0,1840.85),(4217,'2024-04-23',4,202403,12,0,12083.88),(4217,'2024-04-23',5,202403,12,0,7951.32),(4218,'2024-04-23',1,202403,12,0,3603.17),(4218,'2024-04-23',2,202403,12,0,1840.85),(4218,'2024-04-23',4,202403,12,0,12083.88),(4218,'2024-04-23',5,202403,12,0,7951.32),(4218,'2024-04-27',1,202403,7,127215,5404.77),(4218,'2024-04-27',2,202403,7,127215,2761.26),(4218,'2024-04-27',4,202403,7,127215,18125.76),(4218,'2024-04-27',5,202403,7,127215,11908.21),(4218,'2024-05-15',5,202403,11,129501,18.95),(4219,'2024-04-23',1,202403,12,0,3603.17),(4219,'2024-04-23',2,202403,12,0,1840.85),(4220,'2024-04-23',1,202403,12,0,3603.17),(4220,'2024-04-23',2,202403,12,0,1840.85),(4220,'2024-04-23',4,202403,12,0,12083.88),(4220,'2024-04-23',5,202403,12,0,7951.32),(4221,'2024-04-23',1,202403,12,0,3603.17),(4221,'2024-04-23',2,202403,12,0,1840.85),(4221,'2024-04-23',4,202403,12,0,12083.88),(4221,'2024-04-23',5,202403,12,0,7951.32),(4223,'2024-04-23',1,202403,12,0,3603.17),(4223,'2024-04-23',2,202403,12,0,1840.85),(4223,'2024-04-23',4,202403,12,0,12083.88),(4223,'2024-04-23',5,202403,12,0,7951.32),(4224,'2024-04-23',1,202403,12,0,3603.17),(4224,'2024-04-23',2,202403,12,0,1840.85),(4224,'2024-04-23',4,202403,12,0,12083.88),(4224,'2024-04-23',5,202403,12,0,7951.32),(4225,'2024-04-23',1,202403,12,0,3603.17),(4225,'2024-04-23',2,202403,12,0,1840.85),(4225,'2024-04-23',4,202403,12,0,12083.88),(4225,'2024-04-23',5,202403,12,0,7951.32),(4225,'2024-04-25',1,202403,7,127073,5404.77),(4225,'2024-04-25',2,202403,7,127073,2761.26),(4225,'2024-04-25',4,202403,7,127073,18125.76),(4225,'2024-04-25',5,202403,7,127073,11908.21),(4225,'2024-05-15',5,202403,11,129506,18.95),(4226,'2024-04-23',1,202403,12,0,3603.17),(4226,'2024-04-23',2,202403,12,0,1840.85),(4226,'2024-04-23',4,202403,12,0,12083.88),(4226,'2024-04-23',5,202403,12,0,7951.32),(4227,'2024-04-23',1,202403,12,0,3603.17),(4227,'2024-04-23',2,202403,12,0,1840.85),(4227,'2024-04-23',4,202403,12,0,12083.88),(4227,'2024-04-23',5,202403,12,0,7951.32),(4227,'2024-04-26',1,202403,7,127181,5404.77),(4227,'2024-04-26',2,202403,7,127181,2761.26),(4227,'2024-04-26',4,202403,7,127181,18125.76),(4227,'2024-04-26',5,202403,7,127181,11908.21),(4227,'2024-05-15',5,202403,11,129508,18.95),(4228,'2024-04-23',1,202403,12,0,3603.17),(4228,'2024-04-23',2,202403,12,0,1840.85),(4228,'2024-04-23',4,202403,12,0,12083.88),(4228,'2024-04-23',5,202403,12,0,7951.32),(4229,'2024-04-23',1,202403,12,0,3603.17),(4229,'2024-04-23',2,202403,12,0,1840.85),(4229,'2024-04-23',4,202403,12,0,12083.88),(4229,'2024-04-23',5,202403,12,0,7951.32),(4230,'2024-04-23',1,202403,12,0,3603.17),(4230,'2024-04-23',2,202403,12,0,1840.85),(4230,'2024-04-23',4,202403,12,0,12083.88),(4230,'2024-04-23',5,202403,12,0,7951.32),(4232,'2024-04-23',1,202403,12,0,3603.17),(4232,'2024-04-23',2,202403,12,0,1840.85),(4232,'2024-04-23',4,202403,12,0,12083.88),(4232,'2024-04-23',5,202403,12,0,7951.32),(4232,'2024-05-03',1,202403,7,127715,5404.77),(4232,'2024-05-03',2,202403,7,127715,2761.26),(4232,'2024-05-03',4,202403,7,127715,18125.76),(4232,'2024-05-03',5,202403,7,127715,11908.21),(4232,'2024-05-15',5,202403,11,129512,18.95),(4234,'2024-04-22',1,202403,7,126855,5404.77),(4234,'2024-04-22',2,202403,7,126855,2761.26),(4234,'2024-04-22',4,202403,7,126855,18125.76),(4234,'2024-04-22',5,202403,7,126855,11908.21),(4234,'2024-04-23',1,202403,12,0,3603.17),(4234,'2024-04-23',2,202403,12,0,1840.85),(4234,'2024-04-23',4,202403,12,0,12083.88),(4234,'2024-04-23',5,202403,12,0,7951.32),(4234,'2024-05-15',5,202403,11,129513,18.95),(4235,'2024-04-23',1,202403,12,0,3603.17),(4235,'2024-04-23',2,202403,12,0,1840.85),(4235,'2024-04-23',4,202403,12,0,12083.88),(4235,'2024-04-23',5,202403,12,0,7951.32),(4236,'2024-04-23',1,202403,12,0,3603.17),(4236,'2024-04-23',2,202403,12,0,1840.85),(4236,'2024-04-23',4,202403,12,0,12083.88),(4236,'2024-04-23',5,202403,12,0,7951.32),(4237,'2024-04-23',1,202403,12,0,3603.17),(4237,'2024-04-23',2,202403,12,0,1840.85),(4237,'2024-04-23',4,202403,12,0,12083.88),(4237,'2024-04-23',5,202403,12,0,7951.32),(4238,'2024-04-23',1,202403,12,0,3603.17),(4238,'2024-04-23',2,202403,12,0,1840.85),(4238,'2024-04-23',4,202403,12,0,12083.88),(4238,'2024-04-23',5,202403,12,0,7951.32),(4239,'2024-04-18',1,202403,7,126674,9007.94),(4239,'2024-04-18',2,202403,7,126674,4602.11),(4239,'2024-04-18',4,202403,7,126674,24589.95),(4239,'2024-04-23',4,202403,12,0,5619.69),(4239,'2024-04-23',5,202403,12,0,6464.19),(4239,'2024-05-15',5,202403,11,129518,18.95),(4243,'2024-04-23',1,202403,12,0,3603.17),(4243,'2024-04-23',2,202403,12,0,1840.85),(4243,'2024-04-23',4,202403,12,0,12083.88),(4243,'2024-04-23',5,202403,12,0,7951.32),(4243,'2024-04-29',1,202403,7,127320,5404.77),(4243,'2024-04-29',2,202403,7,127320,2761.26),(4243,'2024-04-29',4,202403,7,127320,18125.76),(4243,'2024-04-29',5,202403,7,127320,11908.21),(4243,'2024-05-15',5,202403,11,129519,18.95),(4244,'2024-04-23',1,202403,12,0,6305.56),(4244,'2024-04-23',2,202403,12,0,3221.48),(4244,'2024-04-23',4,202403,12,0,28195.68),(4244,'2024-04-23',5,202403,12,0,18553.28),(4246,'2024-04-23',1,202403,1,126880,5404.77),(4246,'2024-04-23',1,202403,12,0,3603.17),(4246,'2024-04-23',2,202403,1,126880,2761.26),(4246,'2024-04-23',2,202403,12,0,1840.85),(4246,'2024-04-23',4,202403,1,126880,18125.76),(4246,'2024-04-23',4,202403,12,0,12083.88),(4246,'2024-04-23',5,202403,1,126880,11927.16),(4246,'2024-04-23',5,202403,12,0,7951.32),(4246,'2024-04-23',50,202403,2,126881,18.95),(4247,'2024-04-23',1,202403,12,0,3603.17),(4247,'2024-04-23',2,202403,12,0,1840.85),(4247,'2024-04-23',4,202403,12,0,12083.88),(4247,'2024-04-23',5,202403,12,0,7951.32),(4248,'2024-04-23',1,202403,12,0,3603.17),(4248,'2024-04-23',2,202403,12,0,1840.85),(4248,'2024-04-23',4,202403,12,0,12083.88),(4248,'2024-04-23',5,202403,12,0,7951.32),(4249,'2024-04-23',1,202403,12,0,3603.17),(4249,'2024-04-23',2,202403,12,0,1840.85),(4249,'2024-04-23',4,202403,12,0,12083.88),(4249,'2024-04-23',5,202403,12,0,7951.32),(4249,'2024-04-29',1,202403,7,127321,5404.77),(4249,'2024-04-29',2,202403,7,127321,2761.26),(4249,'2024-04-29',4,202403,7,127321,18125.76),(4249,'2024-04-29',5,202403,7,127321,11908.21),(4249,'2024-05-15',5,202403,11,129523,18.95),(4250,'2024-04-23',1,202403,12,0,3603.17),(4250,'2024-04-23',2,202403,12,0,1840.85),(4250,'2024-04-23',4,202403,12,0,12083.88),(4250,'2024-04-23',5,202403,12,0,7951.32),(4250,'2024-05-02',1,202403,7,127556,5404.77),(4250,'2024-05-02',2,202403,7,127556,2761.26),(4250,'2024-05-02',4,202403,7,127556,18125.76),(4250,'2024-05-02',5,202403,7,127556,11908.21),(4250,'2024-05-15',5,202403,11,129524,18.95),(4255,'2024-04-23',1,202403,12,0,3603.17),(4255,'2024-04-23',2,202403,12,0,1840.85),(4255,'2024-04-23',4,202403,12,0,12083.88),(4255,'2024-04-23',5,202403,12,0,7951.32),(4256,'2024-04-23',1,202403,12,0,3603.17),(4256,'2024-04-23',2,202403,12,0,1840.85),(4256,'2024-04-23',4,202403,12,0,12083.88),(4256,'2024-04-23',5,202403,12,0,7951.32),(4257,'2024-04-23',1,202403,12,0,3603.17),(4257,'2024-04-23',2,202403,12,0,1840.85),(4257,'2024-04-23',4,202403,12,0,12083.88),(4257,'2024-04-23',5,202403,12,0,7951.32),(4258,'2024-04-23',1,202403,12,0,3603.17),(4258,'2024-04-23',2,202403,12,0,1840.85),(4258,'2024-04-23',4,202403,12,0,12083.88),(4258,'2024-04-23',5,202403,12,0,7951.32),(4258,'2024-05-04',1,202403,7,127725,5404.77),(4258,'2024-05-04',2,202403,7,127725,2761.26),(4258,'2024-05-04',4,202403,7,127725,18125.76),(4258,'2024-05-04',5,202403,7,127725,11908.21),(4258,'2024-05-15',5,202403,11,129528,18.95),(4259,'2024-04-23',1,202403,12,0,3603.17),(4259,'2024-04-23',2,202403,12,0,1840.85),(4259,'2024-04-23',4,202403,12,0,12083.88),(4259,'2024-04-23',5,202403,12,0,7951.32),(4260,'2024-04-23',1,202403,12,0,3603.17),(4260,'2024-04-23',4,202403,12,0,10069.90),(4261,'2024-04-23',1,202403,12,0,3603.17),(4261,'2024-04-23',4,202403,12,0,10069.90),(4263,'2024-04-23',1,202403,12,0,6305.56),(4263,'2024-04-23',2,202403,12,0,3221.48),(4263,'2024-04-23',4,202403,12,0,28195.68),(4263,'2024-04-23',5,202403,12,0,18553.28),(4263,'2024-04-26',1,202403,7,127322,2702.38),(4263,'2024-04-26',2,202403,7,127322,1380.63),(4263,'2024-04-26',4,202403,7,127322,12083.84),(4263,'2024-04-26',5,202403,7,127322,7933.15),(4263,'2024-05-15',5,202403,11,129532,18.21),(4264,'2024-04-23',1,202403,12,0,6305.56),(4264,'2024-04-23',2,202403,12,0,3221.48),(4264,'2024-04-23',4,202403,12,0,28195.68),(4264,'2024-04-23',5,202403,12,0,18553.28),(4265,'2024-04-23',1,202403,12,0,1351.19),(4265,'2024-04-23',2,202403,12,0,690.32),(4265,'2024-04-23',4,202403,12,0,4531.44),(4265,'2024-04-23',5,202403,12,0,2981.76),(4267,'2024-04-23',1,202403,12,0,1351.19),(4267,'2024-04-23',2,202403,12,0,690.32),(4267,'2024-04-23',4,202403,12,0,4531.44),(4267,'2024-04-23',5,202403,12,0,2981.76),(4267,'2024-04-24',1,202403,7,126967,7656.75),(4267,'2024-04-24',2,202403,7,126967,3911.79),(4267,'2024-04-24',4,202403,7,126967,25678.20),(4267,'2024-04-24',5,202403,7,126967,16853.26),(4267,'2024-05-15',5,202403,11,129535,43.46),(4268,'2024-04-23',1,202403,12,0,1351.19),(4268,'2024-04-23',2,202403,12,0,690.32),(4268,'2024-04-23',4,202403,12,0,4531.44),(4268,'2024-04-23',5,202403,12,0,2981.76),(4272,'2024-04-23',1,202403,12,0,1351.19),(4272,'2024-04-23',2,202403,12,0,690.32),(4272,'2024-04-23',4,202403,12,0,4531.44),(4272,'2024-04-23',5,202403,12,0,2981.76),(4273,'2024-04-23',1,202403,12,0,1351.19),(4273,'2024-04-23',2,202403,12,0,690.32),(4273,'2024-04-23',4,202403,12,0,4531.44),(4273,'2024-04-23',5,202403,12,0,2981.76),(4274,'2024-04-22',2,202403,7,126819,4602.11),(4274,'2024-04-22',5,202403,7,126819,9939.24),(4274,'2024-04-22',90,202403,7,126819,2301.05),(4274,'2024-04-22',91,202403,7,126819,4957.60),(4274,'2024-05-15',91,202403,11,129539,12.08),(4275,'2024-04-23',1,202403,12,0,1351.19),(4275,'2024-04-23',2,202403,12,0,690.32),(4275,'2024-04-23',4,202403,12,0,4531.44),(4275,'2024-04-23',5,202403,12,0,2981.76),(4280,'2024-04-23',1,202403,12,0,1351.19),(4280,'2024-04-23',2,202403,12,0,690.32),(4280,'2024-04-23',4,202403,12,0,4531.44),(4280,'2024-04-23',5,202403,12,0,2981.76),(4284,'2024-04-23',1,202403,12,0,3603.17),(4284,'2024-04-23',2,202403,12,0,1840.85),(4284,'2024-04-23',4,202403,12,0,12083.88),(4284,'2024-04-23',5,202403,12,0,7951.32),(4285,'2024-04-23',1,202403,12,0,3603.17),(4285,'2024-04-23',2,202403,12,0,1840.85),(4285,'2024-04-23',4,202403,12,0,12083.88),(4285,'2024-04-23',5,202403,12,0,7951.32),(4288,'2024-04-23',1,202403,12,0,3603.17),(4288,'2024-04-23',2,202403,12,0,1840.85),(4289,'2024-04-23',1,202403,12,0,3603.17),(4289,'2024-04-23',2,202403,12,0,1840.85),(4289,'2024-04-23',4,202403,12,0,12083.88),(4289,'2024-04-23',5,202403,12,0,7951.32),(4290,'2024-04-23',1,202403,12,0,3603.17),(4290,'2024-04-23',2,202403,12,0,1840.85),(4290,'2024-04-23',4,202403,12,0,12083.88),(4290,'2024-04-23',5,202403,12,0,7951.32),(4290,'2024-05-02',1,202403,7,127557,5404.77),(4290,'2024-05-02',2,202403,7,127557,2761.26),(4290,'2024-05-02',4,202403,7,127557,18125.76),(4290,'2024-05-02',5,202403,7,127557,11908.21),(4290,'2024-05-15',5,202403,11,129545,18.95),(4291,'2024-04-23',1,202403,12,0,3603.17),(4291,'2024-04-23',2,202403,12,0,1840.85),(4291,'2024-04-23',4,202403,12,0,12083.88),(4291,'2024-04-23',5,202403,12,0,7951.32),(4291,'2024-05-15',5,202403,11,129546,18.95),(4293,'2024-04-23',1,202403,12,0,3603.17),(4293,'2024-04-23',2,202403,12,0,1840.85),(4293,'2024-04-23',4,202403,12,0,12083.88),(4293,'2024-04-23',5,202403,12,0,7951.32),(4293,'2024-04-26',1,202403,7,127182,5404.77),(4293,'2024-04-26',2,202403,7,127182,2761.26),(4293,'2024-04-26',4,202403,7,127182,18125.76),(4293,'2024-04-26',5,202403,7,127182,11908.21),(4293,'2024-05-15',5,202403,11,129547,18.95),(4294,'2024-04-19',1,202403,7,126757,9007.94),(4294,'2024-04-19',2,202403,7,126757,4602.11),(4294,'2024-04-19',4,202403,7,126757,24589.95),(4294,'2024-04-23',4,202403,12,0,5619.69),(4294,'2024-04-23',5,202403,12,0,6464.19),(4294,'2024-05-15',5,202403,11,129548,18.95),(4295,'2024-04-23',1,202403,12,0,3603.17),(4295,'2024-04-23',2,202403,12,0,1840.85),(4295,'2024-04-23',4,202403,12,0,12083.88),(4295,'2024-04-23',5,202403,12,0,7951.32),(4296,'2024-04-23',1,202403,7,126900,5404.77),(4296,'2024-04-23',1,202403,12,0,3603.17),(4296,'2024-04-23',2,202403,7,126900,2761.26),(4296,'2024-04-23',2,202403,12,0,1840.85),(4296,'2024-04-23',4,202403,7,126900,18125.76),(4296,'2024-04-23',4,202403,12,0,12083.88),(4296,'2024-04-23',5,202403,7,126900,11908.21),(4296,'2024-04-23',5,202403,12,0,7951.32),(4296,'2024-05-15',5,202403,11,129550,18.95),(4297,'2024-04-23',1,202403,12,0,3603.17),(4297,'2024-04-23',2,202403,12,0,1840.85),(4297,'2024-04-23',4,202403,12,0,12083.88),(4297,'2024-04-23',5,202403,12,0,7951.32),(4297,'2024-05-08',1,202403,7,127870,5404.77),(4297,'2024-05-08',2,202403,7,127870,2761.26),(4297,'2024-05-08',4,202403,7,127870,18125.76),(4297,'2024-05-08',5,202403,7,127870,11908.21),(4297,'2024-05-15',5,202403,11,129551,18.95),(4298,'2024-04-23',1,202403,12,0,3603.17),(4298,'2024-04-23',2,202403,12,0,1840.85),(4298,'2024-04-23',4,202403,12,0,12083.88),(4298,'2024-04-23',5,202403,12,0,7951.32),(4298,'2024-04-24',1,202403,7,126968,5404.77),(4298,'2024-04-24',2,202403,7,126968,2761.26),(4298,'2024-04-24',4,202403,7,126968,18125.76),(4298,'2024-04-24',5,202403,7,126968,11908.21),(4298,'2024-05-15',5,202403,11,129552,18.95),(4300,'2024-04-23',1,202403,12,0,3603.17),(4300,'2024-04-23',2,202403,12,0,1840.85),(4300,'2024-04-23',4,202403,12,0,12083.88),(4300,'2024-04-23',5,202403,12,0,7951.32),(4301,'2024-04-23',1,202403,12,0,3603.17),(4301,'2024-04-23',2,202403,12,0,1840.85),(4301,'2024-04-23',4,202403,12,0,12083.88),(4301,'2024-04-23',5,202403,12,0,7951.32),(4301,'2024-04-29',1,202403,7,127323,5404.77),(4301,'2024-04-29',2,202403,7,127323,2761.26),(4301,'2024-04-29',4,202403,7,127323,18125.76),(4301,'2024-04-29',5,202403,7,127323,11908.21),(4301,'2024-05-15',5,202403,11,129554,18.95),(4302,'2024-04-23',1,202403,12,0,3603.17),(4302,'2024-04-23',2,202403,12,0,1840.85),(4302,'2024-04-23',4,202403,12,0,12083.88),(4302,'2024-04-23',5,202403,12,0,7951.32),(4303,'2024-04-23',1,202403,12,0,3603.17),(4303,'2024-04-23',2,202403,12,0,1840.85),(4303,'2024-04-23',4,202403,12,0,12083.88),(4303,'2024-04-23',5,202403,12,0,7951.32),(4304,'2024-04-23',1,202403,12,0,3603.17),(4304,'2024-04-23',2,202403,12,0,1840.85),(4304,'2024-04-23',4,202403,12,0,12083.88),(4304,'2024-04-23',5,202403,12,0,7951.32),(4304,'2024-05-15',5,202403,11,129557,18.95),(4305,'2024-04-23',1,202403,12,0,3603.17),(4305,'2024-04-23',2,202403,12,0,1840.85),(4305,'2024-04-23',4,202403,12,0,12083.88),(4305,'2024-04-23',5,202403,12,0,7951.32),(4306,'2024-04-23',1,202403,12,0,3603.17),(4306,'2024-04-23',2,202403,12,0,1840.85),(4306,'2024-04-23',4,202403,12,0,12083.88),(4306,'2024-04-23',5,202403,12,0,7951.32),(4306,'2024-05-15',5,202403,11,129559,18.95),(4307,'2024-04-23',1,202403,12,0,3603.17),(4307,'2024-04-23',2,202403,12,0,1840.85),(4307,'2024-04-23',4,202403,12,0,12083.88),(4307,'2024-04-23',5,202403,12,0,7951.32),(4308,'2024-04-23',1,202403,12,0,3603.17),(4308,'2024-04-23',2,202403,12,0,1840.85),(4308,'2024-04-23',4,202403,12,0,12083.88),(4308,'2024-04-23',5,202403,12,0,7951.32),(4309,'2024-04-23',1,202403,12,0,3603.17),(4309,'2024-04-23',2,202403,12,0,1840.85),(4309,'2024-04-23',4,202403,12,0,12083.88),(4309,'2024-04-23',5,202403,12,0,7951.32),(4310,'2024-04-23',1,202403,12,0,6305.56),(4310,'2024-04-23',2,202403,12,0,3221.48),(4310,'2024-04-23',4,202403,12,0,28195.68),(4310,'2024-04-23',5,202403,12,0,18553.28),(4311,'2024-04-23',1,202403,12,0,3603.17),(4311,'2024-04-23',2,202403,12,0,1840.85),(4311,'2024-04-23',4,202403,12,0,12083.88),(4311,'2024-04-23',5,202403,12,0,7951.32),(4312,'2024-04-23',1,202403,12,0,3603.17),(4312,'2024-04-23',2,202403,12,0,1840.85),(4312,'2024-04-23',4,202403,12,0,12083.88),(4312,'2024-04-23',5,202403,12,0,7951.32),(4314,'2024-04-23',1,202403,12,0,3603.17),(4314,'2024-04-23',2,202403,12,0,1840.85),(4314,'2024-04-23',4,202403,12,0,12083.88),(4314,'2024-04-23',5,202403,12,0,7951.32),(4315,'2024-04-23',1,202403,12,0,3603.17),(4315,'2024-04-23',2,202403,12,0,1840.85),(4315,'2024-04-23',4,202403,12,0,12083.88),(4315,'2024-04-23',5,202403,12,0,7951.32),(4315,'2024-04-29',1,202403,7,127324,5404.77),(4315,'2024-04-29',2,202403,7,127324,2761.26),(4315,'2024-04-29',4,202403,7,127324,18125.76),(4315,'2024-04-29',5,202403,7,127324,11908.21),(4315,'2024-05-15',5,202403,11,129567,18.95),(4316,'2024-04-23',1,202403,12,0,3603.17),(4316,'2024-04-23',2,202403,12,0,1840.85),(4316,'2024-04-23',4,202403,12,0,12083.88),(4316,'2024-04-23',5,202403,12,0,7951.32),(4318,'2024-04-23',1,202403,12,0,3603.17),(4318,'2024-04-23',2,202403,12,0,1840.85),(4318,'2024-04-23',4,202403,12,0,12083.88),(4318,'2024-04-23',5,202403,12,0,7951.32),(4319,'2024-04-23',1,202403,12,0,6305.56),(4319,'2024-04-23',2,202403,12,0,3221.48),(4319,'2024-04-23',4,202403,12,0,28195.68),(4319,'2024-04-23',5,202403,12,0,18553.28),(4319,'2024-05-02',1,202403,7,127665,2702.38),(4319,'2024-05-02',2,202403,7,127665,1380.63),(4319,'2024-05-02',4,202403,7,127665,12083.84),(4319,'2024-05-02',5,202403,7,127665,7933.15),(4319,'2024-05-15',5,202403,11,129570,18.21),(4320,'2024-04-23',1,202403,12,0,3603.17),(4320,'2024-04-23',2,202403,12,0,1840.85),(4320,'2024-04-23',4,202403,12,0,12083.88),(4320,'2024-04-23',5,202403,12,0,7951.32),(4321,'2024-04-23',1,202403,12,0,3603.17),(4321,'2024-04-23',2,202403,12,0,1840.85),(4321,'2024-04-23',4,202403,12,0,12083.88),(4321,'2024-04-23',5,202403,12,0,7951.32),(4323,'2024-04-23',1,202403,12,0,3603.17),(4323,'2024-04-23',2,202403,12,0,1840.85),(4323,'2024-04-23',4,202403,12,0,12083.88),(4323,'2024-04-23',5,202403,12,0,7951.32),(4324,'2024-04-23',1,202403,12,0,3603.17),(4324,'2024-04-23',2,202403,12,0,1840.85),(4324,'2024-04-23',4,202403,12,0,12083.88),(4324,'2024-04-23',5,202403,12,0,7951.32),(4325,'2024-04-23',1,202403,12,0,3603.17),(4325,'2024-04-23',2,202403,12,0,1840.85),(4325,'2024-04-23',4,202403,12,0,12083.88),(4325,'2024-04-23',5,202403,12,0,7951.32),(4326,'2024-04-23',1,202403,12,0,3603.17),(4326,'2024-04-23',2,202403,12,0,1840.85),(4326,'2024-04-23',4,202403,12,0,12083.88),(4326,'2024-04-23',5,202403,12,0,7951.32),(4326,'2024-04-24',1,202403,7,126969,5404.77),(4326,'2024-04-24',2,202403,7,126969,2761.26),(4326,'2024-04-24',4,202403,7,126969,18125.76),(4326,'2024-04-24',5,202403,7,126969,11908.21),(4326,'2024-05-15',5,202403,11,129576,18.95),(4327,'2024-04-23',1,202403,12,0,3603.17),(4327,'2024-04-23',2,202403,12,0,1840.85),(4327,'2024-04-23',4,202403,12,0,12083.88),(4327,'2024-04-23',5,202403,12,0,7951.32),(4328,'2024-04-23',1,202403,12,0,3603.17),(4328,'2024-04-23',2,202403,12,0,1840.85),(4328,'2024-04-23',4,202403,12,0,12083.88),(4328,'2024-04-23',5,202403,12,0,7951.32),(4329,'2024-04-23',1,202403,12,0,3603.17),(4329,'2024-04-23',2,202403,12,0,1840.85),(4329,'2024-04-23',4,202403,12,0,12083.88),(4329,'2024-04-23',5,202403,12,0,7951.32),(4330,'2024-04-23',1,202403,12,0,3603.17),(4330,'2024-04-23',2,202403,12,0,1840.85),(4330,'2024-04-23',4,202403,12,0,12083.88),(4330,'2024-04-23',5,202403,12,0,7951.32),(4330,'2024-05-03',1,202403,7,127666,5404.77),(4330,'2024-05-03',2,202403,7,127666,2761.26),(4330,'2024-05-03',4,202403,7,127666,18125.76),(4330,'2024-05-03',5,202403,7,127666,11908.21),(4330,'2024-05-15',5,202403,11,129580,18.95),(4331,'2024-04-23',1,202403,12,0,3603.17),(4331,'2024-04-23',2,202403,12,0,1840.85),(4331,'2024-04-23',4,202403,12,0,12083.88),(4331,'2024-04-23',5,202403,12,0,7951.32),(4332,'2024-04-23',1,202403,12,0,3603.17),(4332,'2024-04-23',2,202403,12,0,1840.85),(4332,'2024-04-23',4,202403,12,0,12083.88),(4332,'2024-04-23',5,202403,12,0,7951.32),(4333,'2024-04-22',1,202403,7,126758,9007.94),(4333,'2024-04-22',2,202403,7,126758,4602.11),(4333,'2024-04-22',4,202403,7,126758,24589.95),(4333,'2024-04-23',4,202403,12,0,5619.69),(4333,'2024-04-23',5,202403,12,0,6464.19),(4333,'2024-05-15',5,202403,11,129583,18.95),(4334,'2024-04-23',1,202403,12,0,3603.17),(4334,'2024-04-23',2,202403,12,0,1840.85),(4334,'2024-04-23',4,202403,12,0,12083.88),(4334,'2024-04-23',5,202403,12,0,7951.32),(4335,'2024-04-23',1,202403,12,0,3603.17),(4335,'2024-04-23',2,202403,12,0,1840.85),(4335,'2024-04-23',4,202403,12,0,12083.88),(4335,'2024-04-23',5,202403,12,0,7951.32),(4337,'2024-04-23',1,202403,12,0,3603.17),(4337,'2024-04-23',2,202403,12,0,1840.85),(4337,'2024-04-23',4,202403,12,0,12083.88),(4337,'2024-04-23',5,202403,12,0,7951.32),(4337,'2024-04-25',1,202403,7,127074,5404.77),(4337,'2024-04-25',2,202403,7,127074,2761.26),(4337,'2024-04-25',4,202403,7,127074,18125.76),(4337,'2024-04-25',5,202403,7,127074,11908.21),(4337,'2024-05-15',5,202403,11,129586,18.95),(4339,'2024-04-23',1,202403,12,0,3603.17),(4339,'2024-04-23',2,202403,12,0,1840.85),(4339,'2024-04-23',4,202403,12,0,12083.88),(4339,'2024-04-23',5,202403,12,0,7951.32),(4340,'2024-04-23',1,202403,12,0,3603.17),(4340,'2024-04-23',2,202403,12,0,1840.85),(4340,'2024-04-23',4,202403,12,0,12083.88),(4340,'2024-04-23',5,202403,12,0,7951.32),(4341,'2024-04-23',1,202403,12,0,3603.17),(4341,'2024-04-23',2,202403,12,0,1840.85),(4341,'2024-04-23',4,202403,12,0,12083.88),(4341,'2024-04-23',5,202403,12,0,7951.32),(4342,'2024-04-23',1,202403,12,0,3603.17),(4342,'2024-04-23',2,202403,12,0,1840.85),(4342,'2024-04-23',4,202403,12,0,12083.88),(4342,'2024-04-23',5,202403,12,0,7951.32),(4343,'2024-04-23',1,202403,12,0,3603.17),(4343,'2024-04-23',2,202403,12,0,1840.85),(4343,'2024-04-23',4,202403,12,0,12083.88),(4343,'2024-04-23',5,202403,12,0,7951.32),(4344,'2024-04-23',1,202403,12,0,3603.17),(4344,'2024-04-23',2,202403,12,0,1840.85),(4344,'2024-04-23',4,202403,12,0,12083.88),(4344,'2024-04-23',5,202403,12,0,7951.32),(4346,'2024-04-23',1,202403,12,0,3603.17),(4346,'2024-04-23',2,202403,12,0,1840.85),(4346,'2024-04-23',4,202403,12,0,12083.88),(4346,'2024-04-23',5,202403,12,0,7951.32),(4347,'2024-04-23',1,202403,12,0,6305.56),(4347,'2024-04-23',2,202403,12,0,3221.48),(4347,'2024-04-23',4,202403,12,0,28195.68),(4347,'2024-04-23',5,202403,12,0,18553.28),(4347,'2024-05-02',1,202403,7,127558,2702.38),(4347,'2024-05-02',2,202403,7,127558,1380.63),(4347,'2024-05-02',4,202403,7,127558,12083.84),(4347,'2024-05-02',5,202403,7,127558,7933.15),(4347,'2024-05-15',5,202403,11,129594,18.21),(4348,'2024-04-23',1,202403,12,0,3603.17),(4348,'2024-04-23',2,202403,12,0,1840.85),(4348,'2024-04-23',4,202403,12,0,12083.88),(4348,'2024-04-23',5,202403,12,0,7951.32),(4349,'2024-04-23',1,202403,12,0,3603.17),(4349,'2024-04-23',2,202403,12,0,1840.85),(4349,'2024-04-23',4,202403,12,0,12083.88),(4349,'2024-04-23',5,202403,12,0,7951.32),(4350,'2024-04-23',1,202403,12,0,6305.56),(4350,'2024-04-23',2,202403,12,0,3221.48),(4350,'2024-04-23',4,202403,12,0,28195.68),(4350,'2024-04-23',5,202403,12,0,18553.28),(4350,'2024-05-15',5,202403,11,129597,18.21),(4351,'2024-04-23',1,202403,12,0,3603.17),(4351,'2024-04-23',2,202403,12,0,1840.85),(4351,'2024-04-23',4,202403,12,0,12083.88),(4351,'2024-04-23',5,202403,12,0,7951.32),(4352,'2024-04-23',1,202403,12,0,3603.17),(4352,'2024-04-23',2,202403,12,0,1840.85),(4352,'2024-04-23',4,202403,12,0,12083.88),(4352,'2024-04-23',5,202403,12,0,7951.32),(4353,'2024-04-23',1,202403,12,0,3603.17),(4353,'2024-04-23',2,202403,12,0,1840.85),(4353,'2024-04-23',4,202403,12,0,12083.88),(4353,'2024-04-23',5,202403,12,0,7951.32),(4354,'2024-04-23',1,202403,12,0,3603.17),(4354,'2024-04-23',2,202403,12,0,1840.85),(4354,'2024-04-23',4,202403,12,0,12083.88),(4354,'2024-04-23',5,202403,12,0,7951.32),(4354,'2024-04-25',1,202403,7,127075,5404.77),(4354,'2024-04-25',2,202403,7,127075,2761.26),(4354,'2024-04-25',4,202403,7,127075,18125.76),(4354,'2024-04-25',5,202403,7,127075,11908.21),(4354,'2024-05-15',5,202403,11,129601,18.95),(4355,'2024-04-23',1,202403,12,0,3603.17),(4355,'2024-04-23',2,202403,12,0,1840.85),(4355,'2024-04-23',4,202403,12,0,12083.88),(4355,'2024-04-23',5,202403,12,0,7951.32),(4355,'2024-04-27',1,202403,7,127216,5404.77),(4355,'2024-04-27',2,202403,7,127216,2761.26),(4355,'2024-04-27',4,202403,7,127216,18125.76),(4355,'2024-04-27',5,202403,7,127216,11908.21),(4355,'2024-05-15',5,202403,11,129602,18.95),(4356,'2024-04-23',1,202403,12,0,3603.17),(4356,'2024-04-23',2,202403,12,0,1840.85),(4356,'2024-04-23',4,202403,12,0,12083.88),(4356,'2024-04-23',5,202403,12,0,7951.32),(4357,'2024-04-23',1,202403,12,0,3603.17),(4357,'2024-04-23',2,202403,12,0,1840.85),(4357,'2024-04-23',4,202403,12,0,12083.88),(4357,'2024-04-23',5,202403,12,0,7951.32),(4358,'2024-04-23',1,202403,12,0,3603.17),(4358,'2024-04-23',2,202403,12,0,1840.85),(4358,'2024-04-23',4,202403,12,0,12083.88),(4358,'2024-04-23',5,202403,12,0,7951.32),(4359,'2024-04-23',1,202403,7,126901,2702.38),(4359,'2024-04-23',1,202403,12,0,6305.56),(4359,'2024-04-23',2,202403,7,126901,1380.63),(4359,'2024-04-23',2,202403,12,0,3221.48),(4359,'2024-04-23',4,202403,7,126901,12083.84),(4359,'2024-04-23',4,202403,12,0,28195.68),(4359,'2024-04-23',5,202403,7,126901,7933.15),(4359,'2024-04-23',5,202403,12,0,18553.28),(4359,'2024-05-15',5,202403,11,129606,18.21),(4360,'2024-04-23',1,202403,12,0,3603.17),(4360,'2024-04-23',2,202403,12,0,1840.85),(4360,'2024-04-23',4,202403,12,0,12083.88),(4360,'2024-04-23',5,202403,12,0,7951.32),(4362,'2024-04-23',1,202403,12,0,3603.17),(4362,'2024-04-23',2,202403,12,0,1840.85),(4362,'2024-04-23',4,202403,12,0,12083.88),(4362,'2024-04-23',5,202403,12,0,7951.32),(4363,'2024-04-23',1,202403,12,0,3603.17),(4363,'2024-04-23',2,202403,12,0,1840.85),(4363,'2024-04-23',4,202403,12,0,12083.88),(4363,'2024-04-23',5,202403,12,0,7951.32),(4364,'2024-04-23',1,202403,12,0,6305.56),(4364,'2024-04-23',2,202403,12,0,3221.48),(4364,'2024-04-23',4,202403,12,0,28195.68),(4364,'2024-04-23',5,202403,12,0,18553.28),(4365,'2024-04-23',1,202403,12,0,3603.17),(4365,'2024-04-23',2,202403,12,0,1840.85),(4366,'2024-04-23',1,202403,12,0,3603.17),(4366,'2024-04-23',2,202403,12,0,1840.85),(4366,'2024-04-23',4,202403,12,0,12083.88),(4366,'2024-04-23',5,202403,12,0,7951.32),(4367,'2024-04-23',1,202403,12,0,3603.17),(4367,'2024-04-23',2,202403,12,0,1840.85),(4367,'2024-04-23',4,202403,12,0,12083.88),(4367,'2024-04-23',5,202403,12,0,7951.32),(4367,'2024-05-11',1,202403,7,127929,5404.77),(4367,'2024-05-11',2,202403,7,127929,2761.26),(4367,'2024-05-11',4,202403,7,127929,18125.76),(4367,'2024-05-11',5,202403,7,127929,11908.21),(4367,'2024-05-15',5,202403,11,129612,18.95),(4368,'2024-04-23',1,202403,12,0,3603.17),(4368,'2024-04-23',2,202403,12,0,1840.85),(4368,'2024-04-23',4,202403,12,0,12083.88),(4368,'2024-04-23',5,202403,12,0,7951.32),(4369,'2024-04-23',1,202403,12,0,3603.17),(4369,'2024-04-23',2,202403,12,0,1840.85),(4369,'2024-04-23',4,202403,12,0,12083.88),(4369,'2024-04-23',5,202403,12,0,7951.32),(4370,'2024-04-23',1,202403,12,0,3603.17),(4370,'2024-04-23',2,202403,12,0,1840.85),(4370,'2024-04-23',4,202403,12,0,12083.88),(4370,'2024-04-23',5,202403,12,0,7951.32),(4370,'2024-04-26',1,202403,7,127119,5404.77),(4370,'2024-04-26',2,202403,7,127119,2761.26),(4370,'2024-04-26',4,202403,7,127119,18125.76),(4370,'2024-04-26',5,202403,7,127119,11908.21),(4370,'2024-05-15',5,202403,11,129615,18.95),(4371,'2024-04-23',1,202403,12,0,3603.17),(4371,'2024-04-23',2,202403,12,0,1840.85),(4371,'2024-04-23',4,202403,12,0,12083.88),(4371,'2024-04-23',5,202403,12,0,7951.32),(4372,'2024-04-23',1,202403,12,0,3603.17),(4372,'2024-04-23',2,202403,12,0,1840.85),(4372,'2024-04-23',4,202403,12,0,12083.88),(4372,'2024-04-23',5,202403,12,0,7951.32),(4373,'2024-04-23',1,202403,12,0,3603.17),(4373,'2024-04-23',2,202403,12,0,1840.85),(4373,'2024-04-23',4,202403,12,0,12083.88),(4373,'2024-04-23',5,202403,12,0,7951.32),(4374,'2024-04-23',1,202403,12,0,3603.17),(4374,'2024-04-23',2,202403,12,0,1840.85),(4374,'2024-04-23',4,202403,12,0,12083.88),(4374,'2024-04-23',5,202403,12,0,7951.32),(4375,'2024-04-23',1,202403,12,0,3603.17),(4375,'2024-04-23',2,202403,12,0,1840.85),(4375,'2024-04-23',4,202403,12,0,12083.88),(4375,'2024-04-23',5,202403,12,0,7951.32),(4376,'2024-04-23',1,202403,12,0,3603.17),(4376,'2024-04-23',2,202403,12,0,1840.85),(4376,'2024-04-23',4,202403,12,0,12083.88),(4376,'2024-04-23',5,202403,12,0,7951.32),(4377,'2024-04-23',1,202403,12,0,3603.17),(4377,'2024-04-23',2,202403,12,0,1840.85),(4377,'2024-04-23',4,202403,12,0,12083.88),(4377,'2024-04-23',5,202403,12,0,7951.32),(4377,'2024-05-07',1,202403,7,127839,5404.77),(4377,'2024-05-07',2,202403,7,127839,2761.26),(4377,'2024-05-07',4,202403,7,127839,18125.76),(4377,'2024-05-07',5,202403,7,127839,11908.21),(4377,'2024-05-15',5,202403,11,129622,18.95),(4378,'2024-04-23',1,202403,12,0,6305.56),(4378,'2024-04-23',2,202403,12,0,3221.48),(4378,'2024-04-23',4,202403,12,0,28195.68),(4378,'2024-04-23',5,202403,12,0,18553.28),(4381,'2024-04-23',1,202403,12,0,6305.56),(4381,'2024-04-23',4,202403,12,0,28195.68),(4381,'2024-04-24',1,202403,7,126970,2702.38),(4381,'2024-04-24',4,202403,7,126970,12083.84),(4381,'2024-04-24',50,202403,7,126970,13.78),(4382,'2024-04-23',1,202403,12,0,6305.56),(4382,'2024-04-29',1,202403,7,127325,2700.00),(4382,'2024-05-15',1,202403,11,129624,2.38),(4385,'2024-04-23',1,202403,12,0,6305.56),(4385,'2024-04-23',4,202403,12,0,28195.68),(4387,'2024-04-23',1,202403,12,0,1351.19),(4387,'2024-04-23',2,202403,12,0,690.32),(4387,'2024-04-23',4,202403,12,0,4531.44),(4387,'2024-04-23',5,202403,12,0,2981.76),(4387,'2024-05-15',5,202403,11,129625,43.46),(4388,'2024-04-23',1,202403,12,0,3603.17),(4388,'2024-04-23',2,202403,12,0,1840.85),(4388,'2024-04-23',4,202403,12,0,12083.88),(4388,'2024-04-23',5,202403,12,0,7951.32),(4389,'2024-04-23',1,202403,12,0,6305.56),(4389,'2024-04-23',4,202403,12,0,28195.68),(4389,'2024-04-24',1,202403,7,126971,2702.38),(4389,'2024-04-24',4,202403,7,126971,12083.84),(4389,'2024-04-24',50,202403,7,126971,13.78),(4391,'2024-04-23',1,202403,12,0,6305.56),(4391,'2024-04-23',2,202403,12,0,3221.48),(4391,'2024-04-23',4,202403,12,0,28195.68),(4391,'2024-04-23',5,202403,12,0,18553.28),(4392,'2024-04-23',1,202403,12,0,6305.56),(4392,'2024-04-23',4,202403,12,0,28195.68),(4393,'2024-04-22',1,202403,7,126759,9007.94),(4393,'2024-04-22',2,202403,7,126759,4602.11),(4393,'2024-04-22',4,202403,7,126759,10489.95),(4393,'2024-04-23',4,202403,12,0,28195.68),(4393,'2024-04-23',5,202403,12,0,4711.67),(4393,'2024-05-15',5,202403,11,129628,18.21),(4394,'2024-04-23',1,202403,12,0,6305.56),(4394,'2024-04-23',2,202403,12,0,3221.48),(4394,'2024-04-23',4,202403,12,0,28195.68),(4394,'2024-04-23',5,202403,12,0,18553.28),(4395,'2024-04-23',1,202403,12,0,6305.56),(4395,'2024-04-23',4,202403,12,0,28195.68),(4397,'2024-04-23',1,202403,12,0,6305.56),(4397,'2024-04-23',4,202403,12,0,28195.68),(4398,'2024-04-23',1,202403,12,0,6305.56),(4398,'2024-04-23',2,202403,12,0,3221.48),(4398,'2024-04-23',4,202403,12,0,28195.68),(4398,'2024-04-23',5,202403,12,0,18553.28),(4399,'2024-04-23',1,202403,12,0,6305.56),(4399,'2024-04-23',2,202403,12,0,3221.48),(4399,'2024-04-23',4,202403,12,0,28195.68),(4399,'2024-04-23',5,202403,12,0,18553.28),(4401,'2024-04-23',1,202403,12,0,6305.56),(4401,'2024-04-23',2,202403,12,0,3221.48),(4401,'2024-04-23',4,202403,12,0,28195.68),(4401,'2024-04-23',5,202403,12,0,18553.28),(4402,'2024-04-23',1,202403,12,0,6305.56),(4402,'2024-04-23',4,202403,12,0,28195.68),(4403,'2024-04-23',1,202403,12,0,6305.56),(4403,'2024-04-23',4,202403,12,0,28195.68),(4404,'2024-04-23',1,202403,12,0,6305.56),(4404,'2024-04-23',4,202403,12,0,28195.68),(4409,'2024-04-23',1,202403,12,0,6305.56),(4409,'2024-04-23',4,202403,12,0,28195.68),(4410,'2024-04-23',1,202403,12,0,6305.56),(4410,'2024-04-23',4,202403,12,0,28195.68),(4411,'2024-04-23',1,202403,12,0,6305.56),(4411,'2024-04-23',4,202403,12,0,28195.68),(4412,'2024-04-23',1,202403,12,0,6305.56),(4412,'2024-04-23',4,202403,12,0,28195.68),(4413,'2024-04-23',1,202403,12,0,6305.56),(4413,'2024-04-23',4,202403,12,0,28195.68),(4413,'2024-05-06',1,202403,7,127765,2702.38),(4413,'2024-05-06',4,202403,7,127765,12083.84),(4413,'2024-05-06',50,202403,7,127765,13.78),(4414,'2024-04-23',1,202403,12,0,6305.56),(4414,'2024-04-23',4,202403,12,0,28195.68),(4415,'2024-04-23',1,202403,12,0,6305.56),(4415,'2024-04-23',4,202403,12,0,28195.68),(4416,'2024-04-23',1,202403,12,0,6305.56),(4416,'2024-04-23',4,202403,12,0,28195.68),(4417,'2024-04-23',1,202403,12,0,6305.56),(4417,'2024-04-23',4,202403,12,0,28195.68),(4418,'2024-04-23',1,202403,12,0,6305.56),(4418,'2024-04-23',2,202403,12,0,3221.48),(4418,'2024-04-23',4,202403,12,0,28195.68),(4418,'2024-04-23',5,202403,12,0,18553.28),(4419,'2024-04-23',1,202403,12,0,6305.56),(4419,'2024-04-23',2,202403,12,0,3221.48),(4419,'2024-05-14',1,202403,7,127960,2702.38),(4419,'2024-05-14',2,202403,7,127960,1380.63),(4419,'2024-05-14',50,202403,7,127960,16.99),(4420,'2024-04-23',1,202403,12,0,6305.56),(4420,'2024-04-23',4,202403,12,0,28195.68),(4423,'2024-04-23',1,202403,12,0,6305.56),(4423,'2024-04-23',4,202403,12,0,28195.68),(4425,'2024-04-23',1,202403,12,0,6305.56),(4425,'2024-04-23',4,202403,12,0,28195.68),(4426,'2024-04-23',1,202403,12,0,6305.56),(4426,'2024-04-23',4,202403,12,0,28195.68),(4429,'2024-04-23',1,202403,12,0,6305.56),(4429,'2024-04-23',2,202403,12,0,3221.48),(4429,'2024-04-23',4,202403,12,0,28195.68),(4429,'2024-04-23',5,202403,12,0,18553.28),(4431,'2024-04-23',1,202403,12,0,6305.56),(4431,'2024-04-23',4,202403,12,0,28195.68),(4434,'2024-04-23',1,202403,12,0,6305.56),(4434,'2024-04-23',2,202403,12,0,3221.48),(4434,'2024-04-23',4,202403,12,0,28195.68),(4434,'2024-04-23',5,202403,12,0,18553.28),(4434,'2024-05-08',1,202403,7,127912,2702.38),(4434,'2024-05-08',2,202403,7,127912,1380.63),(4434,'2024-05-08',4,202403,7,127912,12083.84),(4434,'2024-05-08',5,202403,7,127912,7933.15),(4434,'2024-05-15',5,202403,11,129635,18.21),(4435,'2024-04-23',1,202403,12,0,6305.56),(4435,'2024-04-23',4,202403,12,0,28195.68),(4436,'2024-04-23',1,202403,12,0,6305.56),(4436,'2024-04-23',4,202403,12,0,28195.68),(4437,'2024-04-23',1,202403,12,0,6305.56),(4437,'2024-04-23',2,202403,12,0,3221.48),(4437,'2024-04-23',4,202403,12,0,28195.68),(4437,'2024-04-23',5,202403,12,0,18553.28),(4438,'2024-04-23',1,202403,12,0,6305.56),(4438,'2024-04-23',2,202403,12,0,3221.48),(4438,'2024-04-23',4,202403,12,0,28195.68),(4438,'2024-04-23',5,202403,12,0,18553.28),(4441,'2024-04-23',1,202403,12,0,6305.56),(4441,'2024-04-23',4,202403,12,0,28195.68),(4441,'2024-04-25',1,202403,7,127076,2702.38),(4441,'2024-04-25',4,202403,7,127076,12083.84),(4441,'2024-04-25',50,202403,7,127076,13.78),(4442,'2024-04-23',1,202403,12,0,6305.56),(4442,'2024-04-23',4,202403,12,0,28195.68),(4444,'2024-04-23',1,202403,12,0,6305.56),(4444,'2024-04-23',4,202403,12,0,28195.68),(4445,'2024-04-23',1,202403,12,0,6305.56),(4445,'2024-04-23',4,202403,12,0,28195.68),(4447,'2024-04-23',1,202403,12,0,6305.56),(4447,'2024-04-23',4,202403,12,0,28195.68),(4448,'2024-04-23',1,202403,12,0,6305.56),(4448,'2024-04-23',4,202403,12,0,28195.68),(4449,'2024-04-23',1,202403,12,0,6305.56),(4449,'2024-04-23',4,202403,12,0,28195.68),(4450,'2024-04-23',1,202403,12,0,6305.56),(4450,'2024-04-23',4,202403,12,0,28195.68),(4451,'2024-04-23',1,202403,12,0,6305.56),(4451,'2024-04-23',4,202403,12,0,28195.68),(4452,'2024-04-23',1,202403,12,0,6305.56),(4452,'2024-04-23',4,202403,12,0,28195.68),(4453,'2024-04-23',1,202403,12,0,6305.56),(4453,'2024-04-23',4,202403,12,0,28195.68),(4454,'2024-04-23',1,202403,12,0,6305.56),(4454,'2024-04-23',4,202403,12,0,28195.68),(4455,'2024-04-23',1,202403,12,0,6305.56),(4455,'2024-04-23',4,202403,12,0,28195.68),(4456,'2024-04-23',1,202403,12,0,6305.56),(4456,'2024-04-23',2,202403,12,0,3221.48),(4456,'2024-04-23',4,202403,12,0,28195.68),(4456,'2024-04-23',5,202403,12,0,18553.28),(4457,'2024-04-23',1,202403,12,0,3603.17),(4457,'2024-04-23',2,202403,12,0,1840.85),(4457,'2024-04-23',4,202403,12,0,12083.88),(4457,'2024-04-23',5,202403,12,0,7951.32),(4461,'2024-04-23',1,202403,12,0,3603.17),(4461,'2024-04-23',2,202403,12,0,1840.85),(4461,'2024-04-23',4,202403,12,0,12083.88),(4461,'2024-04-23',5,202403,12,0,7951.32),(4462,'2024-04-23',1,202403,12,0,3603.17),(4462,'2024-04-23',2,202403,12,0,1840.85),(4462,'2024-04-23',4,202403,12,0,12083.88),(4462,'2024-04-23',5,202403,12,0,7951.32),(4465,'2024-04-23',1,202403,12,0,6305.56),(4465,'2024-04-23',2,202403,12,0,3221.48),(4465,'2024-04-23',4,202403,12,0,28195.68),(4465,'2024-04-23',5,202403,12,0,18553.28),(4467,'2024-04-23',1,202403,12,0,3603.17),(4467,'2024-04-23',2,202403,12,0,1840.85),(4467,'2024-04-23',4,202403,12,0,12083.88),(4467,'2024-04-23',5,202403,12,0,7951.32),(4468,'2024-04-23',1,202403,12,0,6305.56),(4468,'2024-04-23',4,202403,12,0,28195.68),(4477,'2024-04-23',1,202403,12,0,6305.56),(4477,'2024-04-23',4,202403,12,0,28195.68),(4478,'2024-04-23',1,202403,12,0,6305.56),(4478,'2024-04-23',2,202403,12,0,3221.48),(4478,'2024-04-23',4,202403,12,0,28195.68),(4478,'2024-04-23',5,202403,12,0,18553.28),(4479,'2024-04-23',1,202403,12,0,6305.56),(4479,'2024-04-23',2,202403,12,0,3221.48),(4479,'2024-04-23',4,202403,12,0,28195.68),(4479,'2024-04-23',5,202403,12,0,18553.28),(4481,'2024-04-23',1,202403,12,0,6305.56),(4481,'2024-04-23',4,202403,12,0,28195.68),(4485,'2024-04-23',1,202403,12,0,6305.56),(4485,'2024-04-23',2,202403,12,0,3221.48),(4485,'2024-04-23',4,202403,12,0,28195.68),(4485,'2024-04-23',5,202403,12,0,18553.28),(4486,'2024-04-23',1,202403,12,0,6305.56),(4486,'2024-04-23',4,202403,12,0,28195.68),(4487,'2024-04-23',1,202403,12,0,6305.56),(4487,'2024-04-23',4,202403,12,0,28195.68),(4488,'2024-04-23',1,202403,12,0,6305.56),(4488,'2024-04-23',4,202403,12,0,28195.68),(4493,'2024-04-23',1,202403,12,0,6305.56),(4493,'2024-04-23',4,202403,12,0,28195.68),(4494,'2024-04-23',1,202403,12,0,6305.56),(4494,'2024-04-23',4,202403,12,0,28195.68),(4497,'2024-04-23',1,202403,12,0,6305.56),(4497,'2024-04-23',4,202403,12,0,28195.68),(4498,'2024-04-23',1,202403,12,0,6305.56),(4498,'2024-04-23',4,202403,12,0,28195.68),(4499,'2024-04-23',1,202403,12,0,6305.56),(4499,'2024-04-23',4,202403,12,0,28195.68),(4500,'2024-04-23',1,202403,12,0,6305.56),(4500,'2024-04-23',4,202403,12,0,28195.68),(4502,'2024-04-23',1,202403,12,0,6305.56),(4502,'2024-04-23',4,202403,12,0,28195.68),(4503,'2024-04-23',1,202403,12,0,6305.56),(4503,'2024-04-23',4,202403,12,0,28195.68),(4504,'2024-04-23',1,202403,12,0,6305.56),(4504,'2024-04-23',2,202403,12,0,3221.48),(4504,'2024-04-23',4,202403,12,0,28195.68),(4504,'2024-04-23',5,202403,12,0,18553.28),(4505,'2024-04-23',1,202403,12,0,6305.56),(4505,'2024-04-23',4,202403,12,0,28195.68),(4506,'2024-04-23',1,202403,12,0,6305.56),(4506,'2024-04-23',4,202403,12,0,28195.68),(4507,'2024-04-23',1,202403,12,0,6305.56),(4507,'2024-04-23',4,202403,12,0,28195.68),(4508,'2024-04-23',1,202403,12,0,6305.56),(4508,'2024-04-23',2,202403,12,0,3221.48),(4508,'2024-04-23',4,202403,12,0,28195.68),(4508,'2024-04-23',5,202403,12,0,18553.28),(4509,'2024-04-23',1,202403,12,0,6305.56),(4509,'2024-04-23',2,202403,12,0,3221.48),(4509,'2024-04-23',4,202403,12,0,28195.68),(4509,'2024-04-23',5,202403,12,0,18553.28),(4510,'2024-04-23',1,202403,12,0,6305.56),(4510,'2024-04-23',2,202403,12,0,3221.48),(4510,'2024-04-23',4,202403,12,0,28195.68),(4510,'2024-04-23',5,202403,12,0,18553.28),(4510,'2024-04-29',1,202403,7,127327,2702.38),(4510,'2024-04-29',2,202403,7,127327,1380.63),(4510,'2024-04-29',4,202403,7,127327,12083.84),(4510,'2024-04-29',5,202403,7,127327,7933.15),(4510,'2024-05-15',5,202403,11,129650,18.21),(4511,'2024-04-23',1,202403,12,0,6305.56),(4511,'2024-04-23',4,202403,12,0,28195.68),(4513,'2024-04-23',1,202403,12,0,6305.56),(4513,'2024-04-23',4,202403,12,0,28195.68),(4515,'2024-04-23',1,202403,12,0,6305.56),(4515,'2024-04-23',4,202403,12,0,28195.68),(4516,'2024-04-23',1,202403,12,0,6305.56),(4516,'2024-04-23',2,202403,12,0,3221.48),(4516,'2024-04-23',4,202403,12,0,28195.68),(4516,'2024-04-23',5,202403,12,0,18553.28),(4517,'2024-04-23',1,202403,12,0,6305.56),(4517,'2024-04-23',4,202403,12,0,28195.68),(4519,'2024-04-23',1,202403,12,0,3603.17),(4519,'2024-04-23',2,202403,12,0,1840.85),(4519,'2024-04-23',4,202403,12,0,12083.88),(4519,'2024-04-23',5,202403,12,0,7951.32),(4520,'2024-04-22',1,202403,7,126760,9007.94),(4520,'2024-04-22',2,202403,7,126760,4602.11),(4520,'2024-04-22',4,202403,7,126760,10489.95),(4520,'2024-04-23',4,202403,12,0,28195.68),(4520,'2024-04-23',5,202403,12,0,4711.67),(4520,'2024-05-15',5,202403,11,129653,18.21),(4523,'2024-04-23',1,202403,12,0,6305.56),(4523,'2024-04-23',4,202403,12,0,28195.68),(4524,'2024-04-23',1,202403,12,0,3603.17),(4524,'2024-04-23',2,202403,12,0,1840.85),(4524,'2024-04-23',4,202403,12,0,12083.88),(4524,'2024-04-23',5,202403,12,0,7951.32),(4525,'2024-04-23',1,202403,12,0,3603.17),(4525,'2024-04-23',2,202403,12,0,1840.85),(4525,'2024-04-23',4,202403,12,0,12083.88),(4525,'2024-04-23',5,202403,12,0,7951.32),(4526,'2024-04-23',1,202403,12,0,3603.17),(4526,'2024-04-23',2,202403,12,0,1840.85),(4526,'2024-04-23',4,202403,12,0,12083.88),(4526,'2024-04-23',5,202403,12,0,7951.32),(4527,'2024-04-23',1,202403,7,126856,7656.75),(4527,'2024-04-23',1,202403,12,0,1351.19),(4527,'2024-04-23',2,202403,7,126856,3911.79),(4527,'2024-04-23',2,202403,12,0,690.32),(4527,'2024-04-23',4,202403,7,126856,25678.20),(4527,'2024-04-23',4,202403,12,0,4531.44),(4527,'2024-04-23',5,202403,7,126856,16853.26),(4527,'2024-04-23',5,202403,12,0,2981.76),(4527,'2024-05-15',5,202403,11,129657,43.46),(4528,'2024-04-23',1,202403,12,0,3603.17),(4528,'2024-04-23',2,202403,12,0,1840.85),(4528,'2024-04-23',4,202403,12,0,12083.88),(4528,'2024-04-23',5,202403,12,0,7951.32),(4528,'2024-04-25',1,202403,7,127120,5404.77),(4528,'2024-04-25',2,202403,7,127120,2761.26),(4528,'2024-04-25',4,202403,7,127120,18125.76),(4528,'2024-04-25',5,202403,7,127120,11908.21),(4528,'2024-05-15',5,202403,11,129658,18.95),(4530,'2024-04-23',1,202403,12,0,1351.19),(4530,'2024-04-23',2,202403,12,0,690.32),(4530,'2024-04-23',4,202403,12,0,4531.44),(4530,'2024-04-23',5,202403,12,0,2981.76),(4531,'2024-04-23',1,202403,12,0,6305.56),(4531,'2024-04-23',2,202403,12,0,3221.48),(4531,'2024-04-23',4,202403,12,0,28195.68),(4531,'2024-04-23',5,202403,12,0,18553.28),(4532,'2024-04-23',1,202403,12,0,6305.56),(4532,'2024-04-23',4,202403,12,0,28195.68),(4533,'2024-04-23',1,202403,12,0,6305.56),(4533,'2024-04-23',2,202403,12,0,3221.48),(4533,'2024-04-23',4,202403,12,0,28195.68),(4533,'2024-04-23',5,202403,12,0,18553.28),(4535,'2024-04-23',1,202403,12,0,6305.56),(4535,'2024-04-23',2,202403,12,0,3221.48),(4535,'2024-04-23',4,202403,12,0,28195.68),(4535,'2024-04-23',5,202403,12,0,18553.28),(4536,'2024-04-23',1,202403,12,0,6305.56),(4536,'2024-04-23',4,202403,12,0,28195.68),(4537,'2024-04-23',1,202403,12,0,6305.56),(4537,'2024-04-23',4,202403,12,0,28195.68),(4538,'2024-04-23',1,202403,12,0,6305.56),(4538,'2024-04-23',4,202403,12,0,28195.68),(4540,'2024-04-23',1,202403,12,0,6305.56),(4540,'2024-04-23',4,202403,12,0,28195.68),(4542,'2024-04-23',1,202403,12,0,6305.56),(4542,'2024-04-23',4,202403,12,0,28195.68),(4543,'2024-04-23',1,202403,12,0,6305.56),(4543,'2024-04-23',4,202403,12,0,28195.68),(4544,'2024-04-23',1,202403,12,0,6305.56),(4544,'2024-04-23',4,202403,12,0,28195.68),(4545,'2024-04-23',1,202403,12,0,6305.56),(4545,'2024-04-23',4,202403,12,0,28195.68),(4546,'2024-04-23',1,202403,12,0,6305.56),(4546,'2024-04-23',4,202403,12,0,28195.68),(4549,'2024-04-23',1,202403,12,0,6305.56),(4549,'2024-04-23',4,202403,12,0,28195.68),(4550,'2024-04-23',1,202403,12,0,3603.17),(4550,'2024-04-23',2,202403,12,0,1840.85),(4550,'2024-04-23',4,202403,12,0,12083.88),(4550,'2024-04-23',5,202403,12,0,7951.32),(4551,'2024-04-23',1,202403,12,0,3603.17),(4551,'2024-04-23',2,202403,12,0,1840.85),(4551,'2024-04-23',4,202403,12,0,12083.88),(4551,'2024-04-23',5,202403,12,0,7951.32),(4552,'2024-04-23',1,202403,12,0,3603.17),(4552,'2024-04-23',2,202403,12,0,1840.85),(4552,'2024-04-23',4,202403,12,0,12083.88),(4552,'2024-04-23',5,202403,12,0,7951.32),(4553,'2024-04-23',1,202403,12,0,3603.17),(4553,'2024-04-23',2,202403,12,0,1840.85),(4553,'2024-04-23',4,202403,12,0,12083.88),(4553,'2024-04-23',5,202403,12,0,7951.32),(4554,'2024-04-23',1,202403,12,0,6305.56),(4554,'2024-04-23',2,202403,12,0,3221.48),(4554,'2024-04-23',4,202403,12,0,28195.68),(4554,'2024-04-23',5,202403,12,0,18553.28),(4555,'2024-04-23',1,202403,12,0,3603.17),(4555,'2024-04-23',2,202403,12,0,1840.85),(4555,'2024-04-23',4,202403,12,0,12083.88),(4555,'2024-04-23',5,202403,12,0,7951.32),(4556,'2024-04-23',1,202403,12,0,1351.19),(4556,'2024-04-23',2,202403,12,0,690.32),(4556,'2024-04-23',4,202403,12,0,4531.44),(4556,'2024-04-23',5,202403,12,0,2981.76),(4557,'2024-04-23',1,202403,12,0,6305.56),(4557,'2024-04-23',4,202403,12,0,28195.68),(4558,'2024-04-23',1,202403,12,0,6305.56),(4558,'2024-04-23',4,202403,12,0,28195.68),(4559,'2024-04-23',1,202403,12,0,6305.56),(4559,'2024-04-23',4,202403,12,0,28195.68),(4560,'2024-04-23',1,202403,12,0,6305.56),(4560,'2024-04-23',4,202403,12,0,28195.68),(4561,'2024-04-23',1,202403,12,0,6305.56),(4561,'2024-04-23',4,202403,12,0,28195.68),(4563,'2024-04-23',1,202403,12,0,6305.56),(4563,'2024-04-23',4,202403,12,0,28195.68),(4564,'2024-04-23',1,202403,12,0,6305.56),(4564,'2024-04-23',4,202403,12,0,28195.68),(4565,'2024-04-23',1,202403,12,0,6305.56),(4565,'2024-04-23',4,202403,12,0,28195.68),(4566,'2024-04-23',1,202403,12,0,6305.56),(4566,'2024-04-23',4,202403,12,0,28195.68),(4568,'2024-04-23',1,202403,12,0,6305.56),(4568,'2024-04-23',4,202403,12,0,28195.68),(4569,'2024-04-23',1,202403,12,0,6305.56),(4569,'2024-04-23',4,202403,12,0,28195.68),(4570,'2024-04-23',1,202403,12,0,6305.56),(4570,'2024-04-23',4,202403,12,0,28195.68),(4577,'2024-04-23',1,202403,12,0,6305.56),(4577,'2024-04-23',2,202403,12,0,3221.48),(4577,'2024-04-23',4,202403,12,0,28195.68),(4577,'2024-04-23',5,202403,12,0,18553.28),(4578,'2024-04-23',1,202403,12,0,6305.56),(4578,'2024-04-23',2,202403,12,0,3221.48),(4578,'2024-04-23',4,202403,12,0,28195.68),(4578,'2024-04-23',5,202403,12,0,18553.28),(4579,'2024-04-23',1,202403,12,0,6305.56),(4579,'2024-04-23',2,202403,12,0,3221.48),(4579,'2024-04-23',4,202403,12,0,28195.68),(4579,'2024-04-23',5,202403,12,0,18553.28),(4580,'2024-04-23',1,202403,12,0,1351.19),(4580,'2024-04-23',2,202403,12,0,690.32),(4580,'2024-04-23',4,202403,12,0,4531.44),(4580,'2024-04-23',5,202403,12,0,2981.76),(4581,'2024-04-23',1,202403,12,0,6305.56),(4581,'2024-04-23',2,202403,12,0,3221.48),(4581,'2024-04-23',4,202403,12,0,28195.68),(4581,'2024-04-23',5,202403,12,0,18553.28),(4584,'2024-04-23',1,202403,12,0,3603.17),(4584,'2024-04-23',2,202403,12,0,1840.85),(4584,'2024-04-23',4,202403,12,0,12083.88),(4584,'2024-04-23',5,202403,12,0,7951.32),(4585,'2024-04-23',1,202403,12,0,6305.56),(4585,'2024-04-23',4,202403,12,0,28195.68),(4586,'2024-04-23',1,202403,12,0,6305.56),(4586,'2024-04-23',2,202403,12,0,3221.48),(4586,'2024-04-23',4,202403,12,0,28195.68),(4586,'2024-04-23',5,202403,12,0,18553.28),(4588,'2024-04-23',1,202403,12,0,6305.56),(4588,'2024-04-23',4,202403,12,0,28195.68),(4590,'2024-04-23',1,202403,12,0,6305.56),(4590,'2024-04-23',4,202403,12,0,28195.68),(4591,'2024-04-23',1,202403,12,0,6305.56),(4591,'2024-04-23',4,202403,12,0,28195.68),(4592,'2024-04-23',1,202403,12,0,6305.56),(4592,'2024-04-23',4,202403,12,0,28195.68),(4593,'2024-04-23',1,202403,12,0,6305.56),(4593,'2024-04-23',4,202403,12,0,28195.68),(4596,'2024-04-23',1,202403,12,0,3603.17),(4596,'2024-04-23',2,202403,12,0,1840.85),(4596,'2024-04-23',4,202403,12,0,12083.88),(4596,'2024-04-23',5,202403,12,0,7951.32),(4600,'2024-04-23',1,202403,12,0,6305.56),(4600,'2024-04-23',4,202403,12,0,28195.68),(4601,'2024-04-23',1,202403,12,0,6305.56),(4601,'2024-04-23',4,202403,12,0,28195.68),(4602,'2024-04-23',1,202403,12,0,6305.56),(4602,'2024-04-23',4,202403,12,0,28195.68),(4603,'2024-04-23',1,202403,12,0,6305.56),(4603,'2024-04-23',4,202403,12,0,28195.68),(4603,'2024-04-29',1,202403,7,127328,2702.38),(4603,'2024-04-29',4,202403,7,127328,12083.84),(4603,'2024-04-29',50,202403,7,127328,13.78),(4604,'2024-04-23',1,202403,12,0,6305.56),(4604,'2024-04-23',4,202403,12,0,28195.68),(4607,'2024-04-23',1,202403,12,0,6305.56),(4607,'2024-04-23',4,202403,12,0,28195.68),(4609,'2024-04-23',1,202403,12,0,6305.56),(4609,'2024-04-23',4,202403,12,0,28195.68),(4611,'2024-04-23',1,202403,12,0,6305.56),(4611,'2024-04-23',4,202403,12,0,28195.68),(4612,'2024-04-23',1,202403,12,0,6305.56),(4612,'2024-04-23',4,202403,12,0,28195.68),(4613,'2024-04-23',1,202403,12,0,6305.56),(4613,'2024-04-23',4,202403,12,0,28195.68),(4614,'2024-04-23',1,202403,12,0,6305.56),(4614,'2024-04-23',4,202403,12,0,28195.68),(4615,'2024-04-23',1,202403,12,0,6305.56),(4615,'2024-04-23',4,202403,12,0,28195.68),(4623,'2024-04-23',1,202403,12,0,6305.56),(4623,'2024-04-23',4,202403,12,0,28195.68),(4624,'2024-04-23',1,202403,12,0,6305.56),(4624,'2024-04-23',4,202403,12,0,28195.68),(4625,'2024-04-23',1,202403,12,0,6305.56),(4627,'2024-04-23',1,202403,12,0,6305.56),(4627,'2024-04-23',4,202403,12,0,28195.68),(4628,'2024-04-23',1,202403,12,0,6305.56),(4628,'2024-04-23',4,202403,12,0,28195.68),(4630,'2024-04-23',1,202403,12,0,6305.56),(4630,'2024-04-23',4,202403,12,0,28195.68),(4631,'2024-04-23',1,202403,12,0,6305.56),(4631,'2024-04-23',4,202403,12,0,28195.68),(4632,'2024-04-23',1,202403,12,0,6305.56),(4632,'2024-04-23',4,202403,12,0,28195.68),(4632,'2024-05-02',1,202403,7,127561,2702.38),(4632,'2024-05-02',4,202403,7,127561,12083.84),(4632,'2024-05-02',50,202403,7,127561,13.78),(4633,'2024-04-23',1,202403,12,0,6305.56),(4633,'2024-04-23',4,202403,12,0,28195.68),(4634,'2024-04-23',1,202403,12,0,6305.56),(4634,'2024-04-23',4,202403,12,0,28195.68),(4636,'2024-04-23',1,202403,12,0,6305.56),(4636,'2024-04-23',4,202403,12,0,28195.68),(4636,'2024-04-27',1,202403,7,127217,2702.38),(4636,'2024-04-27',4,202403,7,127217,12083.84),(4636,'2024-04-27',50,202403,7,127217,13.78),(4638,'2024-04-23',1,202403,12,0,6305.56),(4638,'2024-04-23',4,202403,12,0,28195.68),(4639,'2024-04-23',1,202403,12,0,6305.56),(4639,'2024-04-23',4,202403,12,0,28195.68),(4640,'2024-04-23',1,202403,12,0,6305.56),(4640,'2024-04-23',4,202403,12,0,28195.68),(4642,'2024-04-23',1,202403,12,0,6305.56),(4642,'2024-04-23',4,202403,12,0,28195.68),(4644,'2024-04-23',1,202403,12,0,6305.56),(4644,'2024-04-23',4,202403,12,0,28195.68),(4644,'2024-05-02',1,202403,7,127562,2702.38),(4644,'2024-05-02',4,202403,7,127562,12083.84),(4644,'2024-05-02',50,202403,7,127562,13.78),(4646,'2024-04-23',1,202403,12,0,6305.56),(4646,'2024-04-23',4,202403,12,0,28195.68),(4647,'2024-04-23',1,202403,12,0,6305.56),(4647,'2024-04-23',4,202403,12,0,28195.68),(4649,'2024-04-23',1,202403,12,0,6305.56),(4649,'2024-04-23',2,202403,12,0,3221.48),(4649,'2024-05-06',1,202403,7,127766,2702.38),(4649,'2024-05-06',2,202403,7,127766,1380.63),(4649,'2024-05-06',50,202403,7,127766,16.99),(4651,'2024-04-23',1,202403,12,0,6305.56),(4651,'2024-04-23',4,202403,12,0,28195.68),(4652,'2024-04-29',1,202403,7,127329,9007.94),(4652,'2024-04-29',2,202403,7,127329,4602.11),(4652,'2024-04-29',4,202403,7,127329,47831.93),(4652,'2024-04-29',5,202403,7,127329,31474.26),(4652,'2024-04-29',50,202403,7,127329,8.56),(4652,'2024-04-29',60,202403,7,127329,2702.39),(4652,'2024-04-29',61,202403,7,127329,14349.75),(4652,'2024-04-29',90,202403,7,127329,1380.63),(4652,'2024-04-29',91,202403,7,127329,9442.43),(4654,'2024-04-23',1,202403,12,0,1351.19),(4654,'2024-04-23',2,202403,12,0,690.32),(4654,'2024-04-23',4,202403,12,0,4531.44),(4654,'2024-04-23',5,202403,12,0,2981.76),(4657,'2024-04-23',1,202403,7,126902,2702.38),(4657,'2024-04-23',1,202403,12,0,6305.56),(4657,'2024-04-23',2,202403,7,126902,1380.63),(4657,'2024-04-23',2,202403,12,0,3221.48),(4657,'2024-04-23',4,202403,7,126902,12083.84),(4657,'2024-04-23',4,202403,12,0,28195.68),(4657,'2024-04-23',5,202403,7,126902,7933.15),(4657,'2024-04-23',5,202403,12,0,18553.28),(4657,'2024-05-15',5,202403,11,129681,18.21),(4658,'2024-04-23',1,202403,12,0,6305.56),(4658,'2024-04-23',2,202403,12,0,3221.48),(4658,'2024-04-23',4,202403,12,0,28195.68),(4658,'2024-04-23',5,202403,12,0,18553.28),(4662,'2024-04-23',1,202403,12,0,6305.56),(4662,'2024-04-23',4,202403,12,0,28195.68),(4662,'2024-04-26',1,202403,7,127183,2702.38),(4662,'2024-04-26',4,202403,7,127183,12083.84),(4662,'2024-04-26',50,202403,7,127183,13.78),(4663,'2024-04-23',1,202403,12,0,6305.56),(4663,'2024-04-23',4,202403,12,0,28195.68),(4664,'2024-04-23',1,202403,12,0,6305.56),(4664,'2024-04-23',4,202403,12,0,28195.68),(4665,'2024-04-23',1,202403,12,0,6305.56),(4665,'2024-04-23',4,202403,12,0,28195.68),(4666,'2024-04-23',1,202403,12,0,6305.56),(4666,'2024-04-23',4,202403,12,0,28195.68),(4667,'2024-04-23',1,202403,12,0,6305.56),(4667,'2024-04-23',4,202403,12,0,28195.68),(4668,'2024-04-23',1,202403,12,0,6305.56),(4668,'2024-04-23',4,202403,12,0,28195.68),(4669,'2024-04-23',1,202403,12,0,6305.56),(4669,'2024-04-23',4,202403,12,0,28195.68),(4670,'2024-04-23',1,202403,12,0,3603.17),(4670,'2024-04-23',2,202403,12,0,1840.85),(4670,'2024-04-23',4,202403,12,0,12083.88),(4670,'2024-04-23',5,202403,12,0,7951.32),(4672,'2024-04-23',1,202403,12,0,3603.17),(4672,'2024-04-23',2,202403,12,0,1840.85),(4672,'2024-04-23',4,202403,12,0,12083.88),(4672,'2024-04-23',5,202403,12,0,7951.32),(4673,'2024-04-23',1,202403,12,0,6305.56),(4673,'2024-04-23',4,202403,12,0,28195.68),(4674,'2024-04-23',1,202403,12,0,3603.17),(4674,'2024-04-23',2,202403,12,0,1840.85),(4674,'2024-04-23',4,202403,12,0,12083.88),(4674,'2024-04-23',5,202403,12,0,7951.32),(4675,'2024-04-23',1,202403,12,0,6305.56),(4675,'2024-04-23',2,202403,12,0,3221.48),(4675,'2024-04-23',4,202403,12,0,28195.68),(4675,'2024-04-23',5,202403,12,0,18553.28),(4675,'2024-05-02',1,202403,7,127563,2702.38),(4675,'2024-05-02',2,202403,7,127563,1380.63),(4675,'2024-05-02',4,202403,7,127563,12083.84),(4675,'2024-05-02',5,202403,7,127563,7933.15),(4675,'2024-05-15',5,202403,11,129687,18.21),(4676,'2024-04-23',1,202403,12,0,6305.56),(4676,'2024-04-23',2,202403,12,0,3221.48),(4676,'2024-04-23',4,202403,12,0,28195.68),(4676,'2024-04-23',5,202403,12,0,18553.28),(4677,'2024-04-23',1,202403,12,0,6305.56),(4677,'2024-04-23',2,202403,12,0,3221.48),(4677,'2024-04-23',4,202403,12,0,28195.68),(4677,'2024-04-23',5,202403,12,0,18553.28),(4679,'2024-04-23',1,202403,12,0,3603.17),(4679,'2024-04-23',2,202403,12,0,1840.85),(4679,'2024-04-23',4,202403,12,0,12083.88),(4679,'2024-04-23',5,202403,12,0,7951.32),(4679,'2024-04-24',1,202403,7,126972,5404.77),(4679,'2024-04-24',2,202403,7,126972,2761.26),(4679,'2024-04-24',4,202403,7,126972,18125.76),(4679,'2024-04-24',5,202403,7,126972,11908.21),(4679,'2024-05-15',5,202403,11,129690,18.95),(4681,'2024-04-23',1,202403,12,0,3603.17),(4681,'2024-04-23',2,202403,12,0,1840.85),(4681,'2024-04-23',4,202403,12,0,12083.88),(4681,'2024-04-23',5,202403,12,0,7951.32),(4682,'2024-04-22',1,202403,7,126761,9007.94),(4682,'2024-04-22',2,202403,7,126761,4602.11),(4682,'2024-04-22',4,202403,7,126761,24589.95),(4682,'2024-04-23',4,202403,12,0,5619.69),(4682,'2024-04-23',5,202403,12,0,6464.19),(4682,'2024-05-15',5,202403,11,129692,18.95),(4683,'2024-04-23',1,202403,12,0,3603.17),(4683,'2024-04-23',2,202403,12,0,1840.85),(4683,'2024-04-23',4,202403,12,0,12083.88),(4683,'2024-04-23',5,202403,12,0,7951.32),(4683,'2024-04-30',1,202403,1,127475,5404.77),(4683,'2024-04-30',2,202403,1,127475,2761.26),(4683,'2024-04-30',4,202403,1,127475,18125.76),(4683,'2024-04-30',5,202403,1,127475,11927.16),(4683,'2024-04-30',50,202403,2,127476,18.95),(4684,'2024-04-23',1,202403,12,0,3603.17),(4684,'2024-04-23',2,202403,12,0,1840.85),(4684,'2024-04-23',4,202403,12,0,12083.88),(4684,'2024-04-23',5,202403,12,0,7951.32),(4684,'2024-05-08',1,202403,7,127859,5404.77),(4684,'2024-05-08',2,202403,7,127859,2761.26),(4684,'2024-05-08',4,202403,7,127859,18125.76),(4684,'2024-05-08',5,202403,7,127859,11908.21),(4684,'2024-05-15',5,202403,11,129693,18.95),(4685,'2024-04-23',1,202403,12,0,3603.17),(4685,'2024-04-23',2,202403,12,0,1840.85),(4685,'2024-04-23',4,202403,12,0,12083.88),(4685,'2024-04-23',5,202403,12,0,7951.32),(4687,'2024-04-18',1,202403,7,126659,9007.94),(4687,'2024-04-18',2,202403,7,126659,4602.11),(4687,'2024-04-18',4,202403,7,126659,24589.95),(4687,'2024-04-23',4,202403,12,0,5619.69),(4687,'2024-04-23',5,202403,12,0,6464.19),(4687,'2024-05-15',5,202403,11,129695,18.95),(4688,'2024-04-23',1,202403,7,126857,2702.38),(4688,'2024-04-23',1,202403,12,0,6305.56),(4688,'2024-04-23',2,202403,7,126857,1380.63),(4688,'2024-04-23',2,202403,12,0,3221.48),(4688,'2024-04-23',4,202403,7,126857,12083.84),(4688,'2024-04-23',4,202403,12,0,28195.68),(4688,'2024-04-23',5,202403,7,126857,7933.15),(4688,'2024-04-23',5,202403,12,0,18553.28),(4688,'2024-05-15',5,202403,11,129696,18.21),(4689,'2024-04-23',1,202403,12,0,3603.17),(4689,'2024-04-23',2,202403,12,0,1840.85),(4689,'2024-04-23',4,202403,12,0,12083.88),(4689,'2024-04-23',5,202403,12,0,7951.32),(4690,'2024-04-23',1,202403,12,0,3603.17),(4690,'2024-04-23',2,202403,12,0,1840.85),(4690,'2024-04-23',4,202403,12,0,12083.88),(4690,'2024-04-23',5,202403,12,0,7951.32),(4692,'2024-04-23',1,202403,12,0,3603.17),(4692,'2024-04-23',2,202403,12,0,1840.85),(4692,'2024-04-23',4,202403,12,0,12083.88),(4692,'2024-04-23',5,202403,12,0,7951.32),(4693,'2024-04-23',1,202403,12,0,3603.17),(4693,'2024-04-23',2,202403,12,0,1840.85),(4693,'2024-04-23',4,202403,12,0,12083.88),(4693,'2024-04-23',5,202403,12,0,7951.32),(4694,'2024-04-23',1,202403,12,0,3603.17),(4694,'2024-04-23',2,202403,12,0,1840.85),(4694,'2024-04-23',4,202403,12,0,12083.88),(4694,'2024-04-23',5,202403,12,0,7951.32),(4695,'2024-04-23',1,202403,12,0,3603.17),(4695,'2024-04-23',2,202403,12,0,1840.85),(4695,'2024-04-23',4,202403,12,0,12083.88),(4695,'2024-04-23',5,202403,12,0,7951.32),(4696,'2024-04-23',1,202403,12,0,3603.17),(4696,'2024-04-23',2,202403,12,0,1840.85),(4696,'2024-04-23',4,202403,12,0,12083.88),(4696,'2024-04-23',5,202403,12,0,7951.32),(4698,'2024-04-23',1,202403,12,0,3603.17),(4698,'2024-04-23',2,202403,12,0,1840.85),(4698,'2024-04-23',4,202403,12,0,12083.88),(4698,'2024-04-23',5,202403,12,0,7951.32),(4699,'2024-04-23',1,202403,12,0,6305.56),(4699,'2024-04-23',4,202403,12,0,28195.68),(4700,'2024-04-23',1,202403,12,0,6305.56),(4700,'2024-04-23',2,202403,12,0,3221.48),(4700,'2024-04-23',4,202403,12,0,28195.68),(4700,'2024-04-23',5,202403,12,0,18553.28),(4701,'2024-04-23',1,202403,12,0,6305.56),(4701,'2024-04-23',4,202403,12,0,28195.68),(4702,'2024-04-23',1,202403,12,0,6305.56),(4702,'2024-04-23',4,202403,12,0,28195.68),(4702,'2024-04-24',1,202403,7,126973,2702.38),(4702,'2024-04-24',4,202403,7,126973,12083.84),(4702,'2024-04-24',50,202403,7,126973,13.78),(4704,'2024-04-23',1,202403,12,0,6305.56),(4704,'2024-04-23',2,202403,12,0,3221.48),(4704,'2024-04-23',4,202403,12,0,28195.68),(4704,'2024-04-23',5,202403,12,0,18553.28),(4705,'2024-04-23',1,202403,12,0,6305.56),(4705,'2024-04-23',2,202403,12,0,3221.48),(4705,'2024-04-23',4,202403,12,0,28195.68),(4705,'2024-04-23',5,202403,12,0,18553.28),(4706,'2024-04-23',1,202403,12,0,6305.56),(4706,'2024-04-23',2,202403,12,0,3221.48),(4706,'2024-04-23',4,202403,12,0,28195.68),(4706,'2024-04-23',5,202403,12,0,18553.28),(4707,'2024-04-23',1,202403,12,0,6305.56),(4707,'2024-04-23',2,202403,12,0,3221.48),(4707,'2024-04-23',4,202403,12,0,28195.68),(4707,'2024-04-23',5,202403,12,0,18553.28),(4707,'2024-05-03',1,202403,7,127716,2702.38),(4707,'2024-05-03',2,202403,7,127716,1380.63),(4707,'2024-05-03',4,202403,7,127716,12083.84),(4707,'2024-05-03',5,202403,7,127716,7933.15),(4707,'2024-05-15',5,202403,11,129709,18.21),(4708,'2024-04-23',1,202403,12,0,3603.17),(4708,'2024-04-23',2,202403,12,0,1840.85),(4708,'2024-04-23',4,202403,12,0,12083.88),(4708,'2024-04-23',5,202403,12,0,7951.32),(4708,'2024-05-09',1,202403,7,127890,5404.77),(4708,'2024-05-09',2,202403,7,127890,2761.26),(4708,'2024-05-09',4,202403,7,127890,18125.76),(4708,'2024-05-09',5,202403,7,127890,11908.21),(4708,'2024-05-15',5,202403,11,129710,18.95),(4709,'2024-04-23',1,202403,12,0,6305.56),(4709,'2024-04-23',2,202403,12,0,3221.48),(4709,'2024-04-23',4,202403,12,0,28195.68),(4709,'2024-04-23',5,202403,12,0,18553.28),(4710,'2024-04-23',1,202403,12,0,3603.17),(4710,'2024-04-23',2,202403,12,0,1840.85),(4710,'2024-04-23',4,202403,12,0,12083.88),(4710,'2024-04-23',5,202403,12,0,7951.32),(4711,'2024-04-23',1,202403,12,0,3603.17),(4711,'2024-04-23',2,202403,12,0,1840.85),(4711,'2024-04-23',4,202403,12,0,12083.88),(4711,'2024-04-23',5,202403,12,0,7951.32),(4711,'2024-04-24',1,202403,7,126974,5404.77),(4711,'2024-04-24',2,202403,7,126974,2761.26),(4711,'2024-04-24',4,202403,7,126974,18125.76),(4711,'2024-04-24',5,202403,7,126974,11908.21),(4711,'2024-05-15',5,202403,11,129713,18.95),(4712,'2024-04-23',1,202403,12,0,6305.56),(4712,'2024-04-23',2,202403,12,0,3221.48),(4712,'2024-04-23',4,202403,12,0,28195.68),(4712,'2024-04-23',5,202403,12,0,18553.28),(4712,'2024-04-30',1,202403,7,127505,2702.38),(4712,'2024-04-30',2,202403,7,127505,1380.63),(4712,'2024-04-30',4,202403,7,127505,12083.84),(4712,'2024-04-30',5,202403,7,127505,7933.15),(4712,'2024-05-15',5,202403,11,129714,18.21),(4713,'2024-04-23',1,202403,12,0,3603.17),(4713,'2024-04-23',2,202403,12,0,1840.85),(4713,'2024-04-23',4,202403,12,0,12083.88),(4713,'2024-04-23',5,202403,12,0,7951.32),(4714,'2024-04-23',1,202403,7,126917,2702.38),(4714,'2024-04-23',1,202403,12,0,6305.56),(4714,'2024-04-23',2,202403,7,126917,1380.63),(4714,'2024-04-23',2,202403,12,0,3221.48),(4714,'2024-04-23',4,202403,7,126917,12083.84),(4714,'2024-04-23',4,202403,12,0,28195.68),(4714,'2024-04-23',5,202403,7,126917,7933.15),(4714,'2024-04-23',5,202403,12,0,18553.28),(4714,'2024-05-15',5,202403,11,129716,18.21),(4715,'2024-04-23',1,202403,12,0,6305.56),(4715,'2024-04-23',2,202403,12,0,3221.48),(4715,'2024-04-23',4,202403,12,0,28195.68),(4715,'2024-04-23',5,202403,12,0,18553.28),(4716,'2024-04-23',1,202403,12,0,6305.56),(4716,'2024-04-23',4,202403,12,0,28195.68),(4716,'2024-04-29',1,202403,7,127330,2702.38),(4716,'2024-04-29',4,202403,7,127330,12083.84),(4716,'2024-04-29',50,202403,7,127330,13.78),(4718,'2024-04-22',1,202403,7,126820,9007.94),(4718,'2024-04-22',2,202403,7,126820,4602.11),(4718,'2024-04-22',4,202403,7,126820,10489.95),(4718,'2024-04-23',4,202403,12,0,28195.68),(4718,'2024-04-23',5,202403,12,0,4711.67),(4718,'2024-05-15',5,202403,11,129718,18.21),(4719,'2024-04-23',1,202403,12,0,6305.56),(4719,'2024-04-23',2,202403,12,0,3221.48),(4719,'2024-04-23',4,202403,12,0,28195.68),(4719,'2024-04-23',5,202403,12,0,18553.28),(4720,'2024-04-23',1,202403,12,0,3603.17),(4720,'2024-04-23',2,202403,12,0,1840.85),(4720,'2024-04-23',4,202403,12,0,12083.88),(4720,'2024-04-23',5,202403,12,0,7951.32),(4722,'2024-04-23',1,202403,12,0,6305.56),(4722,'2024-04-23',2,202403,12,0,3221.48),(4722,'2024-04-23',4,202403,12,0,28195.68),(4722,'2024-04-23',5,202403,12,0,18553.28),(4723,'2024-04-23',1,202403,12,0,3603.17),(4723,'2024-04-23',2,202403,12,0,1840.85),(4723,'2024-04-23',4,202403,12,0,12083.88),(4723,'2024-04-23',5,202403,12,0,7951.32),(4724,'2024-04-20',1,202403,1,126691,9007.94),(4724,'2024-04-20',2,202403,1,126691,4602.11),(4724,'2024-04-20',4,202403,1,126691,21726.24),(4724,'2024-04-20',5,202403,1,126691,26504.64),(4724,'2024-04-20',50,202403,2,126692,18.21),(4724,'2024-04-20',62,202403,2,126692,28195.68),(4724,'2024-04-20',63,202403,2,126692,6305.56),(4724,'2024-04-20',89,202403,2,126692,3221.48),(4724,'2024-04-23',4,202403,12,0,18553.28),(4725,'2024-04-23',1,202403,12,0,3603.17),(4725,'2024-04-23',2,202403,12,0,1840.85),(4725,'2024-04-23',4,202403,12,0,12083.88),(4725,'2024-04-23',5,202403,12,0,7951.32),(4726,'2024-04-23',1,202403,12,0,3603.17),(4726,'2024-04-23',2,202403,12,0,1840.85),(4726,'2024-04-23',4,202403,12,0,12083.88),(4726,'2024-04-23',5,202403,12,0,7951.32),(4726,'2024-05-06',1,202403,7,127796,5404.77),(4726,'2024-05-06',2,202403,7,127796,2761.26),(4726,'2024-05-06',4,202403,7,127796,18125.76),(4726,'2024-05-06',5,202403,7,127796,11908.21),(4726,'2024-05-15',5,202403,11,129724,18.95),(4727,'2024-04-23',1,202403,12,0,6305.56),(4727,'2024-04-23',2,202403,12,0,3221.48),(4727,'2024-04-23',4,202403,12,0,28195.68),(4727,'2024-04-23',5,202403,12,0,18553.28),(4728,'2024-04-23',1,202403,12,0,6305.56),(4728,'2024-04-23',2,202403,12,0,3221.48),(4728,'2024-04-23',4,202403,12,0,28195.68),(4728,'2024-04-23',5,202403,12,0,18553.28),(4729,'2024-04-23',1,202403,12,0,6305.56),(4729,'2024-04-23',2,202403,12,0,3221.48),(4729,'2024-04-23',4,202403,12,0,28195.68),(4729,'2024-04-23',5,202403,12,0,18553.28),(4730,'2024-04-23',1,202403,12,0,6305.56),(4730,'2024-04-23',2,202403,12,0,3221.48),(4730,'2024-04-23',4,202403,12,0,28195.68),(4730,'2024-04-23',5,202403,12,0,18553.28),(4731,'2024-04-23',1,202403,12,0,6305.56),(4731,'2024-04-23',2,202403,12,0,3221.48),(4731,'2024-04-23',4,202403,12,0,28195.68),(4731,'2024-04-23',5,202403,12,0,18553.28),(4731,'2024-04-29',1,202403,7,127331,2702.38),(4731,'2024-04-29',2,202403,7,127331,1380.63),(4731,'2024-04-29',4,202403,7,127331,12083.84),(4731,'2024-04-29',5,202403,7,127331,7933.15),(4731,'2024-05-15',5,202403,11,129729,18.21),(4732,'2024-04-23',1,202403,12,0,6305.56),(4732,'2024-04-23',2,202403,12,0,3221.48),(4732,'2024-04-23',4,202403,12,0,28195.68),(4732,'2024-04-23',5,202403,12,0,18553.28),(4732,'2024-04-30',1,202403,7,127442,2702.38),(4732,'2024-04-30',2,202403,7,127442,1380.63),(4732,'2024-04-30',4,202403,7,127442,12083.84),(4732,'2024-04-30',5,202403,7,127442,7933.15),(4732,'2024-05-15',5,202403,11,129730,18.21),(4733,'2024-04-23',1,202403,12,0,6305.56),(4733,'2024-04-23',2,202403,12,0,3221.48),(4733,'2024-04-23',4,202403,12,0,28195.68),(4733,'2024-04-23',5,202403,12,0,18553.28),(4733,'2024-04-25',1,202403,7,127023,2702.38),(4733,'2024-04-25',2,202403,7,127023,1380.63),(4733,'2024-04-25',4,202403,7,127023,12083.84),(4733,'2024-04-25',5,202403,7,127023,7933.15),(4733,'2024-05-15',5,202403,11,129731,18.21),(4734,'2024-04-23',1,202403,12,0,6305.56),(4734,'2024-04-23',2,202403,12,0,3221.48),(4734,'2024-04-23',4,202403,12,0,28195.68),(4734,'2024-04-23',5,202403,12,0,18553.28),(4736,'2024-04-23',1,202403,12,0,3603.17),(4736,'2024-04-23',2,202403,12,0,1840.85),(4736,'2024-04-23',4,202403,12,0,12083.88),(4736,'2024-04-23',5,202403,12,0,7951.32),(4737,'2024-04-23',1,202403,12,0,3603.17),(4737,'2024-04-23',2,202403,12,0,1840.85),(4737,'2024-04-23',4,202403,12,0,12083.88),(4737,'2024-04-23',5,202403,12,0,7951.32),(4738,'2024-04-23',1,202403,12,0,3603.17),(4738,'2024-04-23',2,202403,12,0,1840.85),(4738,'2024-04-23',4,202403,12,0,12083.88),(4738,'2024-04-23',5,202403,12,0,7951.32),(4739,'2024-04-23',1,202403,12,0,3603.17),(4739,'2024-04-23',2,202403,12,0,1840.85),(4739,'2024-04-23',4,202403,12,0,12083.88),(4739,'2024-04-23',5,202403,12,0,7951.32),(4740,'2024-04-23',1,202403,12,0,3603.17),(4740,'2024-04-23',2,202403,12,0,1840.85),(4740,'2024-04-23',4,202403,12,0,12083.88),(4740,'2024-04-23',5,202403,12,0,7951.32),(4741,'2024-04-23',1,202403,12,0,3603.17),(4741,'2024-04-23',2,202403,12,0,1840.85),(4741,'2024-04-23',4,202403,12,0,12083.88),(4741,'2024-04-23',5,202403,12,0,7951.32),(4742,'2024-04-23',1,202403,12,0,3603.17),(4742,'2024-04-23',2,202403,12,0,1840.85),(4742,'2024-04-23',4,202403,12,0,12083.88),(4742,'2024-04-23',5,202403,12,0,7951.32),(4743,'2024-04-23',1,202403,12,0,3603.17),(4743,'2024-04-23',2,202403,12,0,1840.85),(4743,'2024-04-23',4,202403,12,0,12083.88),(4743,'2024-04-23',5,202403,12,0,7951.32),(4745,'2024-04-23',1,202403,12,0,6305.56),(4745,'2024-04-23',2,202403,12,0,3221.48),(4745,'2024-04-23',4,202403,12,0,28195.68),(4745,'2024-04-23',5,202403,12,0,18553.28),(4746,'2024-04-23',1,202403,12,0,6305.56),(4746,'2024-04-23',2,202403,12,0,3221.48),(4746,'2024-04-23',4,202403,12,0,28195.68),(4746,'2024-04-23',5,202403,12,0,18553.28),(4747,'2024-04-23',1,202403,12,0,3603.17),(4747,'2024-04-23',2,202403,12,0,1840.85),(4747,'2024-04-23',4,202403,12,0,12083.88),(4747,'2024-04-23',5,202403,12,0,7951.32),(4748,'2024-04-23',1,202403,12,0,3603.17),(4748,'2024-04-23',2,202403,12,0,1840.85),(4748,'2024-04-23',4,202403,12,0,12083.88),(4748,'2024-04-23',5,202403,12,0,7951.32),(4749,'2024-04-23',1,202403,12,0,6305.56),(4749,'2024-04-23',2,202403,12,0,3221.48),(4749,'2024-04-23',4,202403,12,0,28195.68),(4749,'2024-04-23',5,202403,12,0,18553.28),(4750,'2024-04-23',1,202403,12,0,6305.56),(4750,'2024-04-23',2,202403,12,0,3221.48),(4750,'2024-04-23',4,202403,12,0,28195.68),(4750,'2024-04-23',5,202403,12,0,18553.28),(4751,'2024-04-22',1,202403,7,126762,9007.94),(4751,'2024-04-22',2,202403,7,126762,4602.11),(4751,'2024-04-22',4,202403,7,126762,10489.95),(4751,'2024-04-23',4,202403,12,0,28195.68),(4751,'2024-04-23',5,202403,12,0,4711.67),(4751,'2024-05-15',5,202403,11,129747,18.21),(4752,'2024-04-23',1,202403,12,0,6305.56),(4752,'2024-04-23',2,202403,12,0,3221.48),(4752,'2024-04-23',4,202403,12,0,28195.68),(4752,'2024-04-23',5,202403,12,0,18553.28),(4753,'2024-04-23',1,202403,12,0,6305.56),(4753,'2024-04-23',4,202403,12,0,28195.68),(4755,'2024-04-23',1,202403,12,0,6305.56),(4755,'2024-04-23',2,202403,12,0,3221.48),(4755,'2024-04-23',4,202403,12,0,28195.68),(4755,'2024-04-23',5,202403,12,0,18553.28),(4756,'2024-04-23',1,202403,12,0,6305.56),(4756,'2024-04-23',2,202403,12,0,3221.48),(4756,'2024-04-23',4,202403,12,0,28195.68),(4756,'2024-04-23',5,202403,12,0,18553.28),(4757,'2024-04-23',1,202403,12,0,6305.56),(4757,'2024-04-23',4,202403,12,0,28195.68),(4759,'2024-04-23',1,202403,12,0,6305.56),(4759,'2024-04-23',2,202403,12,0,3221.48),(4759,'2024-04-23',4,202403,12,0,28195.68),(4759,'2024-04-23',5,202403,12,0,18553.28),(4760,'2024-04-23',1,202403,12,0,6305.56),(4760,'2024-04-23',2,202403,12,0,3221.48),(4760,'2024-04-23',4,202403,12,0,28195.68),(4760,'2024-04-23',5,202403,12,0,18553.28),(4760,'2024-05-15',5,202403,11,129752,18.21),(4761,'2024-04-23',1,202403,12,0,6305.56),(4761,'2024-04-23',2,202403,12,0,3221.48),(4761,'2024-04-23',4,202403,12,0,28195.68),(4761,'2024-04-23',5,202403,12,0,18553.28),(4761,'2024-04-26',1,202403,8,127121,2702.38),(4761,'2024-04-26',2,202403,8,127121,1380.63),(4761,'2024-04-26',4,202403,8,127121,12083.84),(4761,'2024-04-26',5,202403,8,127121,7833.15),(4761,'2024-05-15',5,202403,11,129753,18.21),(4762,'2024-04-23',1,202403,12,0,6305.56),(4762,'2024-04-23',2,202403,12,0,3221.48),(4762,'2024-04-23',4,202403,12,0,28195.68),(4762,'2024-04-23',5,202403,12,0,18553.28),(4763,'2024-04-23',1,202403,12,0,6305.56),(4763,'2024-04-23',2,202403,12,0,3221.48),(4763,'2024-04-23',4,202403,12,0,28195.68),(4763,'2024-04-23',5,202403,12,0,18553.28),(4764,'2024-04-23',1,202403,12,0,6305.56),(4764,'2024-04-23',2,202403,12,0,3221.48),(4764,'2024-04-23',4,202403,12,0,28195.68),(4764,'2024-04-23',5,202403,12,0,18553.28),(4765,'2024-04-23',1,202403,12,0,6305.56),(4765,'2024-04-23',2,202403,12,0,3221.48),(4765,'2024-04-23',4,202403,12,0,28195.68),(4765,'2024-04-23',5,202403,12,0,18553.28),(4766,'2024-04-23',1,202403,12,0,3603.17),(4766,'2024-04-23',2,202403,12,0,1840.85),(4766,'2024-04-23',4,202403,12,0,12083.88),(4766,'2024-04-23',5,202403,12,0,7951.32),(4767,'2024-04-23',1,202403,12,0,3603.17),(4767,'2024-04-23',2,202403,12,0,1840.85),(4767,'2024-04-23',4,202403,12,0,12083.88),(4767,'2024-04-23',5,202403,12,0,7951.32),(4768,'2024-04-23',1,202403,12,0,3603.17),(4768,'2024-04-23',4,202403,12,0,12083.88),(4769,'2024-04-23',1,202403,12,0,3603.17),(4769,'2024-04-23',2,202403,12,0,1840.85),(4769,'2024-04-23',4,202403,12,0,12083.88),(4769,'2024-04-23',5,202403,12,0,7951.32),(4770,'2024-04-23',1,202403,12,0,3603.17),(4770,'2024-04-23',2,202403,12,0,1840.85),(4770,'2024-04-23',4,202403,12,0,12083.88),(4770,'2024-04-23',5,202403,12,0,7951.32),(4771,'2024-04-23',1,202403,12,0,3603.17),(4771,'2024-04-23',2,202403,12,0,1840.85),(4771,'2024-04-23',4,202403,12,0,12083.88),(4771,'2024-04-23',5,202403,12,0,7951.32),(4772,'2024-04-23',1,202403,12,0,3603.17),(4772,'2024-04-23',2,202403,12,0,1840.85),(4772,'2024-04-23',4,202403,12,0,12083.88),(4772,'2024-04-23',5,202403,12,0,7951.32),(4773,'2024-04-23',1,202403,12,0,3603.17),(4773,'2024-04-23',2,202403,12,0,1840.85),(4773,'2024-04-23',4,202403,12,0,12083.88),(4773,'2024-04-23',5,202403,12,0,7951.32),(4774,'2024-04-23',1,202403,12,0,3603.17),(4774,'2024-04-23',2,202403,12,0,1840.85),(4774,'2024-04-23',4,202403,12,0,12083.88),(4774,'2024-04-23',5,202403,12,0,7951.32),(4774,'2024-04-25',1,202403,7,127077,5404.77),(4774,'2024-04-25',2,202403,7,127077,2761.26),(4774,'2024-04-25',4,202403,7,127077,18125.76),(4774,'2024-04-25',5,202403,7,127077,11908.21),(4774,'2024-05-15',5,202403,11,129766,18.95),(4775,'2024-04-23',1,202403,12,0,3603.17),(4775,'2024-04-23',2,202403,12,0,1840.85),(4775,'2024-04-23',4,202403,12,0,12083.88),(4775,'2024-04-23',5,202403,12,0,7951.32),(4775,'2024-04-29',1,202403,7,127332,5404.77),(4775,'2024-04-29',2,202403,7,127332,2761.26),(4775,'2024-04-29',4,202403,7,127332,18125.76),(4775,'2024-04-29',5,202403,7,127332,11908.21),(4775,'2024-05-15',5,202403,11,129767,18.95),(4776,'2024-04-23',1,202403,12,0,3603.17),(4776,'2024-04-23',2,202403,12,0,1840.85),(4776,'2024-04-23',4,202403,12,0,12083.88),(4776,'2024-04-23',5,202403,12,0,7951.32),(4777,'2024-04-23',1,202403,12,0,3603.17),(4777,'2024-04-23',2,202403,12,0,1840.85),(4777,'2024-04-23',4,202403,12,0,12083.88),(4777,'2024-04-23',5,202403,12,0,7951.32),(4778,'2024-04-23',1,202403,12,0,3603.17),(4778,'2024-04-23',2,202403,12,0,1840.85),(4778,'2024-04-23',4,202403,12,0,12083.88),(4778,'2024-04-23',5,202403,12,0,7951.32),(4779,'2024-04-23',1,202403,12,0,3603.17),(4779,'2024-04-23',2,202403,12,0,1840.85),(4779,'2024-04-23',4,202403,12,0,12083.88),(4779,'2024-04-23',5,202403,12,0,7951.32),(4780,'2024-04-23',1,202403,12,0,3603.17),(4780,'2024-04-23',2,202403,12,0,1840.85),(4780,'2024-04-23',4,202403,12,0,12083.88),(4780,'2024-04-23',5,202403,12,0,7951.32),(4781,'2024-04-23',1,202403,12,0,3603.17),(4781,'2024-04-23',2,202403,12,0,1840.85),(4781,'2024-04-23',4,202403,12,0,12083.88),(4781,'2024-04-23',5,202403,12,0,7951.32),(4782,'2024-04-23',1,202403,12,0,3603.17),(4782,'2024-04-23',2,202403,12,0,1840.85),(4782,'2024-04-23',4,202403,12,0,12083.88),(4782,'2024-04-23',5,202403,12,0,7951.32),(4783,'2024-04-23',1,202403,12,0,6305.56),(4783,'2024-04-23',4,202403,12,0,28195.68),(4784,'2024-04-23',1,202403,12,0,6305.56),(4784,'2024-04-23',2,202403,12,0,3221.48),(4784,'2024-04-23',4,202403,12,0,28195.68),(4784,'2024-04-23',5,202403,12,0,18553.28),(4785,'2024-04-23',1,202403,12,0,6305.56),(4785,'2024-04-23',4,202403,12,0,28195.68),(4787,'2024-04-23',1,202403,12,0,6305.56),(4787,'2024-04-23',2,202403,12,0,3221.48),(4787,'2024-04-23',4,202403,12,0,28195.68),(4787,'2024-04-23',5,202403,12,0,18553.28),(4788,'2024-04-23',1,202403,12,0,6305.56),(4788,'2024-04-23',2,202403,12,0,3221.48),(4788,'2024-04-23',4,202403,12,0,28195.68),(4788,'2024-04-23',5,202403,12,0,18553.28),(4789,'2024-04-23',1,202403,12,0,6305.56),(4789,'2024-04-23',2,202403,12,0,3221.48),(4789,'2024-04-23',4,202403,12,0,28195.68),(4789,'2024-04-23',5,202403,12,0,18553.28),(4790,'2024-04-23',1,202403,12,0,6305.56),(4790,'2024-04-23',2,202403,12,0,3221.48),(4790,'2024-04-23',4,202403,12,0,28195.68),(4790,'2024-04-23',5,202403,12,0,18553.28),(4790,'2024-05-14',1,202403,7,127943,2702.38),(4790,'2024-05-14',2,202403,7,127943,1380.63),(4790,'2024-05-14',4,202403,7,127943,12083.84),(4790,'2024-05-14',5,202403,7,127943,7933.15),(4790,'2024-05-15',5,202403,11,129779,18.21),(4791,'2024-04-23',1,202403,12,0,6305.56),(4791,'2024-04-23',4,202403,12,0,28195.68),(4792,'2024-04-23',1,202403,12,0,6305.56),(4792,'2024-04-23',2,202403,12,0,3221.48),(4792,'2024-04-23',4,202403,12,0,28195.68),(4792,'2024-04-23',5,202403,12,0,18553.28),(4792,'2024-05-06',1,202403,7,127767,2702.38),(4792,'2024-05-06',2,202403,7,127767,1380.63),(4792,'2024-05-06',4,202403,7,127767,12083.84),(4792,'2024-05-06',5,202403,7,127767,7933.15),(4792,'2024-05-15',5,202403,11,129780,18.21),(4793,'2024-04-23',1,202403,12,0,6305.56),(4793,'2024-04-23',2,202403,12,0,3221.48),(4793,'2024-04-23',4,202403,12,0,28195.68),(4793,'2024-04-23',5,202403,12,0,18553.28),(4794,'2024-04-23',1,202403,12,0,6305.56),(4794,'2024-04-23',2,202403,12,0,3221.48),(4794,'2024-04-23',4,202403,12,0,28195.68),(4794,'2024-04-23',5,202403,12,0,18553.28),(4795,'2024-04-23',1,202403,12,0,3603.17),(4795,'2024-04-23',2,202403,12,0,1840.85),(4795,'2024-04-23',4,202403,12,0,12083.88),(4795,'2024-04-23',5,202403,12,0,7951.32),(4797,'2024-04-23',1,202403,12,0,6305.56),(4797,'2024-04-23',4,202403,12,0,28195.68),(4798,'2024-04-23',1,202403,12,0,6305.56),(4798,'2024-04-23',4,202403,12,0,28195.68),(4798,'2024-04-27',1,202403,7,127218,2702.38),(4798,'2024-04-27',4,202403,7,127218,12083.84),(4798,'2024-04-27',50,202403,7,127218,13.78),(4800,'2024-04-23',1,202403,12,0,6305.56),(4800,'2024-04-23',4,202403,12,0,28195.68),(4803,'2024-04-23',1,202403,12,0,6305.56),(4803,'2024-04-23',4,202403,12,0,28195.68),(4807,'2024-04-23',1,202403,12,0,6305.56),(4807,'2024-04-23',4,202403,12,0,28195.68),(4807,'2024-05-06',1,202403,7,127768,2702.38),(4807,'2024-05-06',4,202403,7,127768,12083.84),(4807,'2024-05-06',50,202403,7,127768,13.78),(4813,'2024-04-23',1,202403,12,0,6305.56),(4813,'2024-04-23',4,202403,12,0,28195.68),(4817,'2024-04-23',1,202403,12,0,6305.56),(4817,'2024-04-23',2,202403,12,0,3221.48),(4817,'2024-04-23',4,202403,12,0,28195.68),(4817,'2024-04-23',5,202403,12,0,18553.28),(4818,'2024-04-23',1,202403,12,0,6305.56),(4818,'2024-04-23',2,202403,12,0,3221.48),(4818,'2024-04-23',4,202403,12,0,28195.68),(4818,'2024-04-23',5,202403,12,0,18553.28),(4819,'2024-04-22',1,202403,7,126821,9007.94),(4819,'2024-04-22',4,202403,7,126821,5792.06),(4819,'2024-04-23',4,202403,12,0,28195.68),(4819,'2024-04-23',50,202403,12,0,13.78),(4820,'2024-04-23',1,202403,12,0,3603.17),(4820,'2024-04-23',2,202403,12,0,1840.85),(4820,'2024-04-23',4,202403,12,0,12083.88),(4820,'2024-04-23',5,202403,12,0,7951.32),(4823,'2024-04-23',1,202403,12,0,6305.56),(4823,'2024-04-23',4,202403,12,0,28195.68),(4826,'2024-04-22',1,202403,7,126764,9007.94),(4826,'2024-04-22',2,202403,7,126764,4602.11),(4826,'2024-04-22',4,202403,7,126764,10489.95),(4826,'2024-04-23',4,202403,12,0,28195.68),(4826,'2024-04-23',5,202403,12,0,4711.67),(4826,'2024-05-15',5,202403,11,129790,18.21),(4828,'2024-04-23',1,202403,12,0,6305.56),(4828,'2024-04-23',2,202403,12,0,3221.48),(4828,'2024-04-23',4,202403,12,0,28195.68),(4828,'2024-04-23',5,202403,12,0,18553.28),(4829,'2024-04-23',1,202403,12,0,6305.56),(4829,'2024-04-23',2,202403,12,0,3221.48),(4829,'2024-04-23',4,202403,12,0,28195.68),(4829,'2024-04-23',5,202403,12,0,18553.28),(4831,'2024-04-23',1,202403,12,0,6305.56),(4831,'2024-04-23',4,202403,12,0,28195.68),(4833,'2024-04-23',1,202403,7,126903,2702.38),(4833,'2024-04-23',1,202403,12,0,6305.56),(4833,'2024-04-23',2,202403,7,126903,1380.63),(4833,'2024-04-23',2,202403,12,0,3221.48),(4833,'2024-04-23',50,202403,7,126903,16.99),(4835,'2024-04-23',1,202403,12,0,3603.17),(4835,'2024-04-23',2,202403,12,0,1840.85),(4835,'2024-04-23',4,202403,12,0,12083.88),(4835,'2024-04-23',5,202403,12,0,7951.32),(4836,'2024-04-23',1,202403,12,0,6305.56),(4836,'2024-04-23',4,202403,12,0,28195.68),(4837,'2024-04-23',1,202403,12,0,3603.17),(4837,'2024-04-23',2,202403,12,0,1840.85),(4837,'2024-04-23',4,202403,12,0,12083.88),(4837,'2024-04-23',5,202403,12,0,7951.32),(4838,'2024-04-23',1,202403,12,0,6305.56),(4838,'2024-04-23',2,202403,12,0,3221.48),(4838,'2024-04-23',4,202403,12,0,28195.68),(4838,'2024-04-23',5,202403,12,0,18553.28),(4838,'2024-05-07',1,202403,7,127812,2702.38),(4838,'2024-05-07',2,202403,7,127812,1380.63),(4838,'2024-05-07',4,202403,7,127812,12083.84),(4838,'2024-05-07',5,202403,7,127812,7933.15),(4838,'2024-05-15',5,202403,11,129795,18.21),(4839,'2024-04-23',1,202403,12,0,3603.17),(4839,'2024-04-23',2,202403,12,0,1840.85),(4839,'2024-04-23',4,202403,12,0,12083.88),(4839,'2024-04-23',5,202403,12,0,7951.32),(4840,'2024-04-23',1,202403,12,0,6305.56),(4840,'2024-04-23',2,202403,12,0,3221.48),(4840,'2024-04-23',4,202403,12,0,28195.68),(4840,'2024-04-23',5,202403,12,0,18553.28),(4843,'2024-04-23',1,202403,12,0,6305.56),(4843,'2024-04-23',2,202403,12,0,3221.48),(4843,'2024-04-23',4,202403,12,0,28195.68),(4843,'2024-04-23',5,202403,12,0,18553.28),(4844,'2024-04-23',1,202403,12,0,3603.17),(4844,'2024-04-23',4,202403,12,0,12083.88),(4845,'2024-04-23',1,202403,12,0,3603.17),(4845,'2024-04-23',2,202403,12,0,1840.85),(4845,'2024-04-23',4,202403,12,0,12083.88),(4845,'2024-04-23',5,202403,12,0,7951.32),(4846,'2024-04-23',1,202403,12,0,3603.17),(4846,'2024-04-23',2,202403,12,0,1840.85),(4846,'2024-04-23',4,202403,12,0,12083.88),(4846,'2024-04-23',5,202403,12,0,7951.32),(4847,'2024-04-23',1,202403,12,0,3603.17),(4847,'2024-04-23',2,202403,12,0,1840.85),(4847,'2024-04-23',4,202403,12,0,12083.88),(4847,'2024-04-23',5,202403,12,0,7951.32),(4849,'2024-04-23',1,202403,12,0,3603.17),(4849,'2024-04-23',2,202403,12,0,1840.85),(4849,'2024-04-23',4,202403,12,0,12083.88),(4849,'2024-04-23',5,202403,12,0,7951.32),(4850,'2024-04-23',1,202403,12,0,3603.17),(4850,'2024-04-23',2,202403,12,0,1840.85),(4850,'2024-04-23',4,202403,12,0,12083.88),(4850,'2024-04-23',5,202403,12,0,7951.32),(4850,'2024-05-15',5,202403,11,129804,18.95),(4853,'2024-04-23',1,202403,12,0,3603.17),(4853,'2024-04-23',2,202403,12,0,1840.85),(4853,'2024-04-23',4,202403,12,0,12083.88),(4853,'2024-04-23',5,202403,12,0,7951.32),(4854,'2024-04-23',1,202403,12,0,3603.17),(4854,'2024-04-23',4,202403,12,0,12083.88),(4856,'2024-04-23',1,202403,12,0,3603.17),(4856,'2024-04-23',2,202403,12,0,1840.85),(4856,'2024-04-23',4,202403,12,0,12083.88),(4856,'2024-04-23',5,202403,12,0,7951.32),(4857,'2024-04-23',1,202403,12,0,3603.17),(4857,'2024-04-23',2,202403,12,0,1840.85),(4857,'2024-04-23',4,202403,12,0,12083.88),(4857,'2024-04-23',5,202403,12,0,7951.32),(4858,'2024-04-23',1,202403,12,0,3603.17),(4858,'2024-04-23',2,202403,12,0,1840.85),(4859,'2024-04-23',1,202403,12,0,6305.56),(4859,'2024-04-23',2,202403,12,0,3221.48),(4859,'2024-04-23',4,202403,12,0,28195.68),(4859,'2024-04-23',5,202403,12,0,18553.28),(4860,'2024-04-23',1,202403,12,0,6305.56),(4860,'2024-04-23',4,202403,12,0,28195.68),(4861,'2024-04-23',1,202403,12,0,3603.17),(4861,'2024-04-23',2,202403,12,0,1840.85),(4861,'2024-04-23',4,202403,12,0,12083.88),(4861,'2024-04-23',5,202403,12,0,7951.32),(4862,'2024-04-23',1,202403,12,0,6305.56),(4862,'2024-04-23',4,202403,12,0,28195.68),(4863,'2024-04-23',2,202403,12,0,1840.85),(4863,'2024-04-23',5,202403,12,0,7951.32),(4864,'2024-04-23',1,202403,12,0,6305.56),(4864,'2024-04-23',2,202403,12,0,3221.48),(4864,'2024-04-23',4,202403,12,0,28195.68),(4864,'2024-04-23',5,202403,12,0,18553.28),(4865,'2024-04-23',1,202403,12,0,3603.17),(4865,'2024-04-23',2,202403,12,0,1840.85),(4865,'2024-04-23',4,202403,12,0,12083.88),(4865,'2024-04-23',5,202403,12,0,7951.32),(4865,'2024-04-29',1,202403,1,127240,5404.77),(4865,'2024-04-29',2,202403,1,127240,2761.26),(4865,'2024-04-29',4,202403,1,127240,18125.76),(4865,'2024-04-29',5,202403,1,127240,11927.16),(4865,'2024-04-29',50,202403,2,127241,18.95),(4867,'2024-04-23',1,202403,12,0,6305.56),(4867,'2024-04-23',2,202403,12,0,3221.48),(4867,'2024-04-23',4,202403,12,0,28195.68),(4867,'2024-04-23',5,202403,12,0,18553.28),(4868,'2024-04-23',1,202403,12,0,3603.17),(4868,'2024-04-23',2,202403,12,0,1840.85),(4868,'2024-04-23',4,202403,12,0,12083.88),(4868,'2024-04-23',5,202403,12,0,7951.32),(4869,'2024-04-23',1,202403,12,0,3603.17),(4869,'2024-04-23',4,202403,12,0,12083.88),(4870,'2024-04-23',1,202403,12,0,6305.56),(4870,'2024-04-23',2,202403,12,0,3221.48),(4870,'2024-04-23',4,202403,12,0,28195.68),(4870,'2024-04-23',5,202403,12,0,18553.28),(4872,'2024-04-23',1,202403,12,0,6305.56),(4872,'2024-04-23',2,202403,12,0,3221.48),(4872,'2024-04-23',4,202403,12,0,28195.68),(4872,'2024-04-23',5,202403,12,0,18553.28),(4873,'2024-04-23',1,202403,12,0,6305.56),(4873,'2024-04-23',2,202403,12,0,3221.48),(4873,'2024-04-23',4,202403,12,0,28195.68),(4873,'2024-04-23',5,202403,12,0,18553.28),(4874,'2024-04-23',1,202403,12,0,6305.56),(4874,'2024-04-23',4,202403,12,0,28195.68),(4874,'2024-04-29',1,202403,7,127333,2702.38),(4874,'2024-04-29',4,202403,7,127333,12083.84),(4874,'2024-04-29',50,202403,7,127333,13.78),(4874,'2024-04-29',93,202403,7,127333,0.00),(4875,'2024-04-23',1,202403,12,0,6305.56),(4875,'2024-04-23',4,202403,12,0,28195.68),(4876,'2024-04-23',1,202403,12,0,6305.56),(4876,'2024-04-23',4,202403,12,0,28195.68),(4877,'2024-04-23',1,202403,12,0,6305.56),(4877,'2024-04-23',2,202403,12,0,3221.48),(4877,'2024-04-23',4,202403,12,0,28195.68),(4877,'2024-04-23',5,202403,12,0,18553.28),(4878,'2024-04-23',1,202403,12,0,6305.56),(4878,'2024-04-23',4,202403,12,0,28195.68),(4882,'2024-04-23',1,202403,12,0,1351.19),(4882,'2024-04-23',2,202403,12,0,690.32),(4882,'2024-04-23',4,202403,12,0,4531.44),(4882,'2024-04-23',5,202403,12,0,2981.76),(4884,'2024-04-23',1,202403,12,0,1351.19),(4884,'2024-04-23',2,202403,12,0,690.32),(4884,'2024-04-23',4,202403,12,0,4531.44),(4884,'2024-04-23',5,202403,12,0,2981.76),(4888,'2024-04-23',1,202403,12,0,6305.56),(4888,'2024-04-23',4,202403,12,0,28195.68),(4889,'2024-04-23',1,202403,12,0,6305.56),(4889,'2024-04-23',4,202403,12,0,28195.68),(4889,'2024-04-24',1,202403,7,126975,2702.38),(4889,'2024-04-24',4,202403,7,126975,12083.84),(4889,'2024-04-24',50,202403,7,126975,13.78),(4890,'2024-04-25',1,202403,1,127043,9007.94),(4890,'2024-04-25',4,202403,1,127043,30209.64),(4890,'2024-04-25',50,202403,1,127042,20.00),(4890,'2024-04-25',50,202403,2,127044,2.97),(4890,'2024-04-25',60,202403,1,127043,2702.39),(4890,'2024-04-25',61,202403,1,127043,9063.00),(4892,'2024-04-23',1,202403,12,0,6305.56),(4892,'2024-04-23',4,202403,12,0,28195.68),(4893,'2024-04-23',1,202403,12,0,1351.19),(4893,'2024-04-23',2,202403,12,0,690.32),(4893,'2024-04-23',4,202403,12,0,4531.44),(4893,'2024-04-23',5,202403,12,0,2981.76),(4894,'2024-04-23',1,202403,12,0,1351.19),(4894,'2024-04-23',2,202403,12,0,690.32),(4894,'2024-04-23',4,202403,12,0,4531.44),(4894,'2024-04-23',5,202403,12,0,2981.76),(4895,'2024-04-23',1,202403,12,0,6305.56),(4895,'2024-04-23',2,202403,12,0,3221.48),(4895,'2024-04-23',4,202403,12,0,28195.68),(4895,'2024-04-23',5,202403,12,0,18553.28),(4896,'2024-04-23',1,202403,12,0,6305.56),(4896,'2024-04-23',4,202403,12,0,28195.68),(4897,'2024-04-23',1,202403,12,0,6305.56),(4897,'2024-04-23',4,202403,12,0,28195.68),(4897,'2024-05-03',1,202403,7,127668,2702.38),(4897,'2024-05-03',4,202403,7,127668,12083.84),(4897,'2024-05-03',50,202403,7,127668,13.78),(4898,'2024-04-23',1,202403,12,0,6305.56),(4898,'2024-04-23',4,202403,12,0,28195.68),(4900,'2024-04-23',1,202403,12,0,6305.56),(4900,'2024-04-23',4,202403,12,0,28195.68),(4902,'2024-04-23',1,202403,12,0,6305.56),(4902,'2024-04-23',4,202403,12,0,28195.68),(4903,'2024-04-23',1,202403,12,0,6305.56),(4903,'2024-04-23',4,202403,12,0,28195.68),(4904,'2024-04-23',1,202403,12,0,6305.56),(4904,'2024-04-23',4,202403,12,0,28195.68),(4905,'2024-04-23',1,202403,12,0,6305.56),(4905,'2024-04-23',4,202403,12,0,28195.68),(4906,'2024-04-23',1,202403,12,0,6305.56),(4906,'2024-04-23',4,202403,12,0,28195.68),(4907,'2024-04-23',1,202403,12,0,6305.56),(4907,'2024-04-23',2,202403,12,0,3221.48),(4907,'2024-04-23',4,202403,12,0,28195.68),(4907,'2024-04-23',5,202403,12,0,18553.28),(4908,'2024-04-23',1,202403,12,0,6305.56),(4908,'2024-04-23',4,202403,12,0,28195.68),(4909,'2024-04-23',1,202403,12,0,6305.56),(4909,'2024-04-23',4,202403,12,0,28195.68),(4909,'2024-05-03',1,202403,7,127669,2702.38),(4909,'2024-05-03',4,202403,7,127669,12083.84),(4909,'2024-05-03',50,202403,7,127669,13.78),(4911,'2024-04-23',1,202403,12,0,6305.56),(4911,'2024-04-23',4,202403,12,0,28195.68),(4912,'2024-04-23',1,202403,12,0,6305.56),(4912,'2024-04-23',4,202403,12,0,28195.68),(4913,'2024-04-23',1,202403,7,126904,2702.38),(4913,'2024-04-23',1,202403,12,0,6305.56),(4913,'2024-04-23',4,202403,7,126904,12083.84),(4913,'2024-04-23',4,202403,12,0,28195.68),(4913,'2024-04-23',50,202403,7,126904,13.78),(4914,'2024-04-23',1,202403,12,0,6305.56),(4914,'2024-04-23',4,202403,12,0,28195.68),(4916,'2024-04-23',1,202403,12,0,6305.56),(4916,'2024-04-23',2,202403,12,0,3221.48),(4916,'2024-04-23',4,202403,12,0,28195.68),(4916,'2024-04-23',5,202403,12,0,18553.28),(4917,'2024-04-23',1,202403,12,0,6305.56),(4917,'2024-04-23',4,202403,12,0,28195.68),(4918,'2024-04-23',1,202403,12,0,6305.56),(4918,'2024-04-23',2,202403,12,0,3221.48),(4918,'2024-04-23',4,202403,12,0,28195.68),(4918,'2024-04-23',5,202403,12,0,18553.28),(4918,'2024-04-27',1,202403,7,127219,2702.38),(4918,'2024-04-27',2,202403,7,127219,1380.63),(4918,'2024-04-27',4,202403,7,127219,12083.84),(4918,'2024-04-27',5,202403,7,127219,7933.15),(4918,'2024-05-15',5,202403,11,129826,18.21),(4920,'2024-04-23',1,202403,12,0,6305.56),(4920,'2024-04-23',2,202403,12,0,3221.48),(4920,'2024-04-23',4,202403,12,0,28195.68),(4920,'2024-04-23',5,202403,12,0,18553.28),(4922,'2024-04-23',1,202403,12,0,6305.56),(4922,'2024-04-23',4,202403,12,0,28195.68),(4923,'2024-04-23',1,202403,12,0,6305.56),(4923,'2024-04-23',4,202403,12,0,28195.68),(4923,'2024-05-07',1,202403,7,127813,2702.38),(4923,'2024-05-07',4,202403,7,127813,12083.84),(4923,'2024-05-07',50,202403,7,127813,13.78),(4924,'2024-04-23',1,202403,12,0,6305.56),(4924,'2024-04-23',2,202403,12,0,3221.48),(4924,'2024-04-23',4,202403,12,0,28195.68),(4924,'2024-04-23',5,202403,12,0,18553.28),(4925,'2024-04-23',1,202403,12,0,6305.56),(4925,'2024-04-23',2,202403,12,0,3221.48),(4925,'2024-04-23',4,202403,12,0,28195.68),(4925,'2024-04-23',5,202403,12,0,18553.28),(4926,'2024-04-23',1,202403,12,0,1351.19),(4926,'2024-04-23',2,202403,12,0,690.32),(4926,'2024-04-23',4,202403,12,0,4531.44),(4926,'2024-04-23',5,202403,12,0,2981.76),(4928,'2024-04-23',1,202403,12,0,6305.56),(4928,'2024-04-23',4,202403,12,0,28195.68),(4929,'2024-04-23',1,202403,12,0,6305.56),(4929,'2024-04-23',4,202403,12,0,28195.68),(4930,'2024-04-23',1,202403,12,0,6305.56),(4930,'2024-04-23',4,202403,12,0,28195.68),(4931,'2024-04-23',1,202403,12,0,6305.56),(4931,'2024-04-23',4,202403,12,0,28195.68),(4932,'2024-04-23',1,202403,12,0,6305.56),(4932,'2024-04-23',4,202403,12,0,28195.68),(4933,'2024-04-23',1,202403,12,0,6305.56),(4933,'2024-04-23',4,202403,12,0,28195.68),(4936,'2024-04-23',1,202403,12,0,6305.56),(4936,'2024-04-23',2,202403,12,0,3221.48),(4936,'2024-04-23',4,202403,12,0,28195.68),(4936,'2024-04-23',5,202403,12,0,18553.28),(4936,'2024-04-29',1,202403,7,127334,2702.38),(4936,'2024-04-29',2,202403,7,127334,1380.63),(4936,'2024-04-29',4,202403,7,127334,12083.84),(4936,'2024-04-29',5,202403,7,127334,7933.15),(4936,'2024-05-15',5,202403,11,129831,18.21),(4937,'2024-04-23',1,202403,12,0,6305.56),(4937,'2024-04-23',4,202403,12,0,28195.68),(4938,'2024-04-23',1,202403,12,0,6305.56),(4938,'2024-04-23',2,202403,12,0,3221.48),(4938,'2024-04-23',4,202403,12,0,28195.68),(4938,'2024-04-23',5,202403,12,0,18553.28),(4939,'2024-04-23',1,202403,12,0,6305.56),(4939,'2024-04-23',4,202403,12,0,28195.68),(4941,'2024-04-23',1,202403,12,0,6305.56),(4941,'2024-04-23',4,202403,12,0,28195.68),(4942,'2024-04-23',1,202403,12,0,6305.56),(4942,'2024-04-23',4,202403,12,0,28195.68),(4944,'2024-04-23',1,202403,12,0,6305.56),(4944,'2024-04-23',4,202403,12,0,28195.68),(4944,'2024-04-26',1,202403,7,127336,2702.38),(4944,'2024-04-26',4,202403,7,127336,12083.84),(4944,'2024-04-26',50,202403,7,127336,13.78),(4946,'2024-04-23',1,202403,12,0,6305.56),(4946,'2024-04-23',4,202403,12,0,28195.68),(4947,'2024-04-23',1,202403,12,0,6305.56),(4947,'2024-04-23',4,202403,12,0,28195.68),(4948,'2024-04-23',1,202403,12,0,6305.56),(4948,'2024-04-23',4,202403,12,0,28195.68),(4950,'2024-04-23',1,202403,12,0,6305.56),(4950,'2024-04-23',4,202403,12,0,28195.68),(4951,'2024-04-23',1,202403,12,0,6305.56),(4951,'2024-04-23',4,202403,12,0,28195.68),(4951,'2024-05-03',1,202403,7,127670,2702.38),(4951,'2024-05-03',4,202403,7,127670,12083.84),(4951,'2024-05-03',50,202403,7,127670,13.78),(4953,'2024-04-23',1,202403,12,0,6305.56),(4953,'2024-04-23',4,202403,12,0,28195.68),(4955,'2024-04-23',1,202403,12,0,6305.56),(4955,'2024-04-23',4,202403,12,0,28195.68),(4959,'2024-04-23',1,202403,12,0,6305.56),(4959,'2024-04-23',2,202403,12,0,3221.48),(4959,'2024-04-23',4,202403,12,0,28195.68),(4959,'2024-04-23',5,202403,12,0,18553.28),(4960,'2024-04-23',1,202403,12,0,6305.56),(4960,'2024-04-23',2,202403,12,0,3221.48),(4960,'2024-04-23',4,202403,12,0,28195.68),(4960,'2024-04-23',5,202403,12,0,18553.28),(4965,'2024-04-17',1,202403,7,126638,9007.94),(4965,'2024-04-17',2,202403,7,126638,4602.11),(4965,'2024-04-17',4,202403,7,126638,15104.82),(4965,'2024-04-17',5,202403,7,126638,9939.24),(4965,'2024-04-17',50,202403,7,126638,18.74),(4965,'2024-04-17',60,202403,7,126638,4503.98),(4965,'2024-04-17',61,202403,7,126638,7552.44),(4965,'2024-04-17',90,202403,7,126638,2301.05),(4965,'2024-04-17',91,202403,7,126638,4969.68),(4966,'2024-04-18',1,202403,7,126660,9007.94),(4966,'2024-04-18',2,202403,7,126660,4602.11),(4966,'2024-04-18',4,202403,7,126660,30209.64),(4966,'2024-04-18',5,202403,7,126660,10280.31),(4966,'2024-04-23',5,202403,12,0,4531.44),(4966,'2024-05-15',5,202403,11,129835,43.46),(4969,'2024-04-23',1,202403,12,0,1351.19),(4969,'2024-04-23',2,202403,12,0,690.32),(4969,'2024-04-23',4,202403,12,0,4531.44),(4969,'2024-04-23',5,202403,12,0,2981.76),(4973,'2024-04-25',1,202403,7,127078,9007.94),(4973,'2024-04-25',2,202403,7,127078,4602.11),(4973,'2024-04-25',4,202403,7,127078,15104.82),(4973,'2024-04-25',5,202403,7,127078,9939.24),(4973,'2024-04-25',50,202403,7,127078,18.74),(4973,'2024-04-25',60,202403,7,127078,4503.98),(4973,'2024-04-25',61,202403,7,127078,7552.44),(4973,'2024-04-25',90,202403,7,127078,2301.05),(4973,'2024-04-25',91,202403,7,127078,4969.68),(4974,'2024-04-23',1,202403,12,0,1351.19),(4974,'2024-04-23',2,202403,12,0,690.32),(4974,'2024-04-23',4,202403,12,0,4531.44),(4974,'2024-04-23',5,202403,12,0,2981.76),(4975,'2024-04-23',1,202403,12,0,1351.19),(4975,'2024-04-23',2,202403,12,0,690.32),(4975,'2024-04-23',4,202403,12,0,4531.44),(4975,'2024-04-23',5,202403,12,0,2981.76),(4980,'2024-04-23',1,202403,12,0,3603.17),(4980,'2024-04-23',2,202403,12,0,1840.85),(4980,'2024-04-23',4,202403,12,0,12083.88),(4980,'2024-04-23',5,202403,12,0,7951.32),(4982,'2024-04-23',1,202403,12,0,3603.17),(4982,'2024-04-23',2,202403,12,0,1840.85),(4982,'2024-04-23',4,202403,12,0,12083.88),(4982,'2024-04-23',5,202403,12,0,7951.32),(4984,'2024-04-18',1,202403,7,126661,9007.94),(4984,'2024-04-18',2,202403,7,126661,4602.11),(4984,'2024-04-18',4,202403,7,126661,15104.82),(4984,'2024-04-18',5,202403,7,126661,9939.24),(4984,'2024-04-18',50,202403,7,126661,18.74),(4984,'2024-04-18',60,202403,7,126661,4503.98),(4984,'2024-04-18',61,202403,7,126661,7552.44),(4984,'2024-04-18',90,202403,7,126661,2301.05),(4984,'2024-04-18',91,202403,7,126661,4969.68),(4985,'2024-04-23',1,202403,12,0,1351.19),(4985,'2024-04-23',2,202403,12,0,690.32),(4985,'2024-04-23',4,202403,12,0,4531.44),(4985,'2024-04-23',5,202403,12,0,2981.76),(4990,'2024-04-18',1,202403,7,126662,9007.94),(4990,'2024-04-18',2,202403,7,126662,4602.11),(4990,'2024-04-18',4,202403,7,126662,30209.64),(4990,'2024-04-18',5,202403,7,126662,10280.31),(4990,'2024-04-23',5,202403,12,0,4531.44),(4990,'2024-05-15',5,202403,11,129842,43.46),(4991,'2024-04-18',1,202403,7,126663,9007.94),(4991,'2024-04-18',2,202403,7,126663,4602.11),(4991,'2024-04-18',4,202403,7,126663,30209.64),(4991,'2024-04-18',5,202403,7,126663,10280.31),(4991,'2024-04-23',5,202403,12,0,4531.44),(4991,'2024-05-15',5,202403,11,129843,43.46),(4992,'2024-04-26',1,202403,7,127122,9007.94),(4992,'2024-04-26',2,202403,7,127122,4602.11),(4992,'2024-04-26',4,202403,7,127122,15104.82),(4992,'2024-04-26',5,202403,7,127122,9939.24),(4992,'2024-04-26',50,202403,7,127122,18.74),(4992,'2024-04-26',60,202403,7,127122,4503.98),(4992,'2024-04-26',61,202403,7,127122,7552.44),(4992,'2024-04-26',90,202403,7,127122,2301.05),(4992,'2024-04-26',91,202403,7,127122,4969.68),(4993,'2024-04-22',1,202403,7,126765,9007.94),(4993,'2024-04-22',2,202403,7,126765,4602.11),(4993,'2024-04-22',4,202403,7,126765,24589.95),(4993,'2024-04-23',4,202403,12,0,5619.69),(4993,'2024-04-23',5,202403,12,0,6464.19),(4993,'2024-05-15',5,202403,11,129844,18.95),(4996,'2024-04-23',1,202403,12,0,1351.19),(4996,'2024-04-23',2,202403,12,0,690.32),(4996,'2024-04-23',4,202403,12,0,4531.44),(4996,'2024-04-23',5,202403,12,0,2981.76),(4998,'2024-04-23',1,202403,12,0,1351.19),(4998,'2024-04-23',2,202403,12,0,690.32),(4998,'2024-04-23',4,202403,12,0,4531.44),(4998,'2024-04-23',5,202403,12,0,2981.76),(5002,'2024-04-23',1,202403,12,0,1351.19),(5002,'2024-04-23',2,202403,12,0,690.32),(5002,'2024-04-23',4,202403,12,0,4531.44),(5002,'2024-04-23',5,202403,12,0,2981.76),(5007,'2024-04-23',1,202403,12,0,6305.56),(5007,'2024-04-23',2,202403,12,0,3221.48),(5007,'2024-04-23',4,202403,12,0,28195.68),(5007,'2024-04-23',5,202403,12,0,18553.28),(5009,'2024-04-23',1,202403,12,0,6305.56),(5009,'2024-04-23',2,202403,12,0,3221.48),(5009,'2024-04-23',4,202403,12,0,28195.68),(5009,'2024-04-23',5,202403,12,0,18553.28),(5010,'2024-04-23',1,202403,12,0,6305.56),(5010,'2024-04-23',2,202403,12,0,3221.48),(5010,'2024-04-23',4,202403,12,0,28195.68),(5010,'2024-04-23',5,202403,12,0,18553.28),(5012,'2024-04-23',1,202403,12,0,6305.56),(5012,'2024-04-23',2,202403,12,0,3221.48),(5012,'2024-04-23',4,202403,12,0,28195.68),(5012,'2024-04-23',5,202403,12,0,18553.28),(5013,'2024-04-23',1,202403,12,0,6305.56),(5013,'2024-04-23',2,202403,12,0,3221.48),(5013,'2024-04-23',4,202403,12,0,28195.68),(5013,'2024-04-23',5,202403,12,0,18553.28),(5014,'2024-04-23',1,202403,12,0,6305.56),(5014,'2024-04-23',2,202403,12,0,3221.48),(5014,'2024-04-23',4,202403,12,0,28195.68),(5014,'2024-04-23',5,202403,12,0,18553.28),(5015,'2024-04-23',1,202403,12,0,6305.56),(5015,'2024-04-23',2,202403,12,0,3221.48),(5015,'2024-04-23',4,202403,12,0,28195.68),(5015,'2024-04-23',5,202403,12,0,18553.28),(5016,'2024-04-23',1,202403,12,0,6305.56),(5016,'2024-04-23',2,202403,12,0,3221.48),(5016,'2024-04-23',4,202403,12,0,28195.68),(5016,'2024-04-23',5,202403,12,0,18553.28),(5017,'2024-04-23',1,202403,12,0,6305.56),(5017,'2024-04-23',2,202403,12,0,3221.48),(5017,'2024-04-23',4,202403,12,0,28195.68),