-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-06-06',1,202404,7,132543,9007.94),(1,'2024-06-06',2,202404,7,132543,4602.11),(1,'2024-06-06',4,202404,7,132543,47831.93),(1,'2024-06-06',5,202404,7,132543,31458.02),(1,'2024-06-14',5,202404,11,132767,16.24),(3,'2024-05-23',1,202404,12,0,6305.56),(3,'2024-05-23',4,202404,12,0,28195.68),(4,'2024-05-23',1,202404,7,131670,9007.94),(4,'2024-05-23',2,202404,7,131670,4602.11),(4,'2024-05-23',4,202404,7,131670,10489.95),(4,'2024-05-23',4,202404,12,0,28195.68),(4,'2024-05-23',5,202404,12,0,4711.67),(4,'2024-06-14',5,202404,11,132768,18.21),(7,'2024-05-23',1,202404,12,0,1351.19),(7,'2024-05-23',2,202404,12,0,690.32),(7,'2024-05-23',4,202404,12,0,6041.92),(7,'2024-05-23',5,202404,12,0,3975.68),(7,'2024-06-14',4,202404,1,132747,419536.38),(7,'2024-06-14',4,202404,2,132748,10699.25),(7,'2024-06-14',5,202404,1,132747,276062.40),(7,'2024-06-14',5,202404,2,132748,7040.30),(7,'2024-06-14',50,202404,1,132747,1.22),(7,'2024-06-14',50,202404,2,132748,0.45),(8,'2024-05-23',1,202404,12,0,1351.19),(8,'2024-05-23',2,202404,12,0,690.32),(8,'2024-05-23',4,202404,12,0,6041.92),(8,'2024-05-23',5,202404,12,0,3975.68),(8,'2024-06-14',4,202404,1,132750,258795.92),(8,'2024-06-14',4,202404,2,132753,8559.40),(8,'2024-06-14',5,202404,1,132750,170292.32),(8,'2024-06-14',5,202404,2,132753,5632.24),(8,'2024-06-14',50,202404,1,132752,1.64),(8,'2024-06-14',50,202404,2,132751,38.24),(9,'2024-05-23',1,202404,12,0,1351.19),(9,'2024-05-23',2,202404,12,0,690.32),(9,'2024-05-23',4,202404,12,0,4531.44),(9,'2024-05-23',5,202404,12,0,2981.76),(11,'2024-05-23',1,202404,12,0,1351.19),(11,'2024-05-23',2,202404,12,0,690.32),(11,'2024-05-23',4,202404,12,0,4531.44),(11,'2024-05-23',5,202404,12,0,2981.76),(12,'2024-05-23',1,202404,12,0,3603.17),(12,'2024-05-23',2,202404,12,0,1840.85),(12,'2024-05-23',4,202404,12,0,12083.88),(12,'2024-05-23',5,202404,12,0,7951.32),(12,'2024-06-14',5,202404,11,132774,18.95),(13,'2024-05-23',1,202404,12,0,3603.17),(13,'2024-05-23',2,202404,12,0,1840.85),(13,'2024-05-23',4,202404,12,0,12083.88),(13,'2024-05-23',5,202404,12,0,7951.32),(14,'2024-05-23',1,202404,12,0,3603.17),(14,'2024-05-23',2,202404,12,0,1840.85),(14,'2024-05-23',4,202404,12,0,12083.88),(14,'2024-05-23',5,202404,12,0,7951.32),(15,'2024-05-23',1,202404,12,0,1351.19),(15,'2024-05-23',2,202404,12,0,690.32),(15,'2024-05-23',4,202404,12,0,4531.44),(15,'2024-05-23',5,202404,12,0,2981.76),(15,'2024-06-12',1,202404,1,132625,7656.75),(15,'2024-06-12',2,202404,1,132625,3911.79),(15,'2024-06-12',4,202404,1,132625,25678.20),(15,'2024-06-12',5,202404,1,132625,16896.72),(15,'2024-06-12',50,202404,2,132626,43.46),(16,'2024-05-23',1,202404,12,0,1351.19),(16,'2024-05-23',2,202404,12,0,690.32),(16,'2024-05-23',4,202404,12,0,4531.44),(16,'2024-05-23',5,202404,12,0,2981.76),(18,'2024-05-23',1,202404,12,0,3603.17),(18,'2024-05-23',2,202404,12,0,1840.85),(18,'2024-05-23',4,202404,12,0,12083.88),(18,'2024-05-23',5,202404,12,0,7951.32),(18,'2024-06-05',1,202404,7,132539,5404.77),(18,'2024-06-05',2,202404,7,132539,2761.26),(18,'2024-06-05',4,202404,7,132539,18125.76),(18,'2024-06-05',5,202404,7,132539,11908.21),(18,'2024-06-14',5,202404,11,132778,18.95),(19,'2024-05-23',1,202404,12,0,3603.17),(19,'2024-05-23',2,202404,12,0,1840.85),(19,'2024-05-23',4,202404,12,0,12083.88),(19,'2024-05-23',5,202404,12,0,7951.32),(20,'2024-05-23',1,202404,12,0,3603.17),(20,'2024-05-23',2,202404,12,0,1840.85),(20,'2024-05-23',4,202404,12,0,12083.88),(20,'2024-05-23',5,202404,12,0,7951.32),(21,'2024-05-23',1,202404,12,0,6305.56),(21,'2024-05-23',4,202404,12,0,28195.68),(21,'2024-05-31',1,202404,7,132256,2702.38),(21,'2024-05-31',4,202404,7,132256,12083.84),(21,'2024-05-31',50,202404,7,132256,13.78),(22,'2024-05-23',1,202404,12,0,6305.56),(22,'2024-05-23',4,202404,12,0,28195.68),(23,'2024-05-23',1,202404,12,0,3603.17),(23,'2024-05-23',2,202404,12,0,1840.85),(23,'2024-05-23',4,202404,12,0,12083.88),(23,'2024-05-23',5,202404,12,0,7951.32),(24,'2024-05-23',1,202404,12,0,3603.17),(24,'2024-05-23',2,202404,12,0,1840.85),(24,'2024-05-23',4,202404,12,0,12083.88),(24,'2024-05-23',5,202404,12,0,7951.32),(25,'2024-05-23',1,202404,12,0,3603.17),(25,'2024-05-23',2,202404,12,0,1840.85),(25,'2024-05-23',4,202404,12,0,12083.88),(25,'2024-05-23',5,202404,12,0,7951.32),(25,'2024-05-28',1,202404,7,131960,5404.77),(25,'2024-05-28',2,202404,7,131960,2761.26),(25,'2024-05-28',4,202404,7,131960,18125.76),(25,'2024-05-28',5,202404,7,131960,11908.21),(25,'2024-06-14',5,202404,11,132783,18.95),(26,'2024-05-23',1,202404,12,0,1351.19),(26,'2024-05-23',2,202404,12,0,690.32),(26,'2024-05-23',4,202404,12,0,4531.44),(26,'2024-05-23',5,202404,12,0,2981.76),(27,'2024-05-20',1,202404,7,131486,9007.94),(27,'2024-05-20',2,202404,7,131486,4602.11),(27,'2024-05-20',4,202404,7,131486,24589.95),(27,'2024-05-23',4,202404,12,0,5619.69),(27,'2024-05-23',5,202404,12,0,6464.19),(27,'2024-06-14',5,202404,11,132785,18.95),(28,'2024-05-23',1,202404,12,0,1351.19),(28,'2024-05-23',2,202404,12,0,690.32),(28,'2024-05-23',4,202404,12,0,4531.44),(28,'2024-05-23',5,202404,12,0,2981.76),(29,'2024-05-28',1,202404,7,131961,9007.94),(29,'2024-05-28',2,202404,7,131961,4602.11),(29,'2024-05-28',4,202404,7,131961,15104.82),(29,'2024-05-28',5,202404,7,131961,9939.24),(29,'2024-05-28',50,202404,7,131961,18.74),(29,'2024-05-28',60,202404,7,131961,4503.98),(29,'2024-05-28',61,202404,7,131961,7552.44),(29,'2024-05-28',90,202404,7,131961,2301.05),(29,'2024-05-28',91,202404,7,131961,4969.68),(30,'2024-05-23',1,202404,7,131671,9007.94),(30,'2024-05-23',2,202404,7,131671,4602.11),(30,'2024-05-23',4,202404,7,131671,15104.82),(30,'2024-05-23',5,202404,7,131671,9939.24),(30,'2024-05-23',50,202404,7,131671,18.74),(30,'2024-05-23',60,202404,7,131671,4503.98),(30,'2024-05-23',61,202404,7,131671,7552.44),(30,'2024-05-23',90,202404,7,131671,2301.05),(30,'2024-05-23',91,202404,7,131671,4969.68),(31,'2024-05-23',1,202404,12,0,3603.17),(31,'2024-05-23',2,202404,12,0,1840.85),(31,'2024-05-23',4,202404,12,0,12083.88),(31,'2024-05-23',5,202404,12,0,7951.32),(32,'2024-05-22',1,202404,7,131623,9007.94),(32,'2024-05-22',2,202404,7,131623,4602.11),(32,'2024-05-22',4,202404,7,131623,10489.95),(32,'2024-05-23',4,202404,12,0,28195.68),(32,'2024-05-23',5,202404,12,0,4711.67),(32,'2024-06-14',5,202404,11,132788,18.21),(33,'2024-05-23',1,202404,12,0,3603.17),(33,'2024-05-23',2,202404,12,0,1840.85),(33,'2024-05-23',4,202404,12,0,12083.88),(33,'2024-05-23',5,202404,12,0,7951.32),(34,'2024-05-23',1,202404,12,0,3603.17),(34,'2024-05-23',4,202404,12,0,12083.88),(35,'2024-05-23',1,202404,12,0,3603.17),(35,'2024-05-23',2,202404,12,0,1840.85),(35,'2024-05-23',4,202404,12,0,12083.88),(35,'2024-05-23',5,202404,12,0,7951.32),(35,'2024-05-30',1,202404,7,132166,5404.77),(35,'2024-05-30',2,202404,7,132166,2761.26),(35,'2024-05-30',4,202404,7,132166,18125.76),(35,'2024-05-30',5,202404,7,132166,11908.21),(35,'2024-06-14',5,202404,11,132791,18.95),(40,'2024-05-23',1,202404,12,0,3603.17),(40,'2024-05-23',2,202404,12,0,1840.85),(40,'2024-05-23',4,202404,12,0,12083.88),(40,'2024-05-23',5,202404,12,0,7951.32),(41,'2024-05-23',1,202404,12,0,1351.19),(41,'2024-05-23',2,202404,12,0,690.32),(41,'2024-05-23',4,202404,12,0,4531.44),(41,'2024-05-23',5,202404,12,0,2981.76),(41,'2024-06-14',5,202404,11,132793,43.46),(43,'2024-05-23',1,202404,12,0,3603.17),(43,'2024-05-23',2,202404,12,0,1840.85),(43,'2024-05-23',4,202404,12,0,12083.88),(43,'2024-05-23',5,202404,12,0,7951.32),(44,'2024-05-23',1,202404,12,0,3603.17),(44,'2024-05-23',2,202404,12,0,1840.85),(44,'2024-05-23',4,202404,12,0,12083.88),(44,'2024-05-23',5,202404,12,0,7951.32),(45,'2024-05-20',1,202404,7,131487,9007.94),(45,'2024-05-20',2,202404,7,131487,4602.11),(45,'2024-05-20',4,202404,7,131487,24589.95),(45,'2024-05-23',4,202404,12,0,5619.69),(45,'2024-05-23',5,202404,12,0,6464.19),(45,'2024-06-14',5,202404,11,132796,18.95),(46,'2024-05-23',1,202404,12,0,3603.17),(46,'2024-05-23',2,202404,12,0,1840.85),(46,'2024-05-23',4,202404,12,0,12083.88),(46,'2024-05-23',5,202404,12,0,7951.32),(47,'2024-05-23',1,202404,12,0,3603.17),(47,'2024-05-23',2,202404,12,0,1840.85),(47,'2024-05-23',4,202404,12,0,12083.88),(47,'2024-05-23',5,202404,12,0,7951.32),(49,'2024-05-23',1,202404,12,0,3603.17),(49,'2024-05-23',2,202404,12,0,1840.85),(49,'2024-05-23',4,202404,12,0,12083.88),(49,'2024-05-23',5,202404,12,0,7951.32),(49,'2024-06-14',5,202404,11,132799,18.95),(50,'2024-05-23',1,202404,12,0,3603.17),(50,'2024-05-23',2,202404,12,0,1840.85),(50,'2024-05-23',4,202404,12,0,12083.88),(50,'2024-05-23',5,202404,12,0,7951.32),(51,'2024-05-23',1,202404,12,0,3603.17),(51,'2024-05-23',2,202404,12,0,1840.85),(51,'2024-05-23',4,202404,12,0,12083.88),(51,'2024-05-23',5,202404,12,0,7951.32),(51,'2024-06-14',5,202404,11,132801,18.95),(52,'2024-05-23',1,202404,12,0,3603.17),(52,'2024-05-23',2,202404,12,0,1840.85),(52,'2024-05-23',4,202404,12,0,12083.88),(52,'2024-05-23',5,202404,12,0,7951.32),(52,'2024-06-05',1,202404,7,132495,5404.77),(52,'2024-06-05',2,202404,7,132495,2761.26),(52,'2024-06-05',4,202404,7,132495,18125.76),(52,'2024-06-05',5,202404,7,132495,11908.21),(52,'2024-06-14',5,202404,11,132802,18.95),(53,'2024-05-23',1,202404,12,0,3603.17),(53,'2024-05-23',2,202404,12,0,1840.85),(53,'2024-05-23',4,202404,12,0,12083.88),(53,'2024-05-23',5,202404,12,0,7951.32),(54,'2024-05-23',1,202404,12,0,3603.17),(54,'2024-05-23',2,202404,12,0,1840.85),(54,'2024-05-23',4,202404,12,0,12083.88),(54,'2024-05-23',5,202404,12,0,7951.32),(54,'2024-05-29',1,202404,7,132068,5404.77),(54,'2024-05-29',2,202404,7,132068,2761.26),(54,'2024-05-29',4,202404,7,132068,18125.76),(54,'2024-05-29',5,202404,7,132068,11908.21),(54,'2024-06-14',5,202404,11,132804,18.95),(55,'2024-05-18',1,202404,7,131471,9007.94),(55,'2024-05-18',2,202404,7,131471,4602.11),(55,'2024-05-18',4,202404,7,131471,24589.95),(55,'2024-05-23',4,202404,12,0,5619.69),(55,'2024-05-23',5,202404,12,0,6464.19),(55,'2024-06-14',5,202404,11,132805,18.95),(56,'2024-05-23',1,202404,12,0,3603.17),(56,'2024-05-23',2,202404,12,0,1840.85),(56,'2024-05-23',4,202404,12,0,12083.88),(56,'2024-05-23',5,202404,12,0,7951.32),(57,'2024-05-23',1,202404,12,0,3603.17),(57,'2024-05-23',2,202404,12,0,1840.85),(57,'2024-05-23',4,202404,12,0,12083.88),(57,'2024-05-23',5,202404,12,0,7951.32),(57,'2024-05-30',1,202404,7,132217,5404.77),(57,'2024-05-30',2,202404,7,132217,2761.26),(57,'2024-05-30',4,202404,7,132217,18125.76),(57,'2024-05-30',5,202404,7,132217,11908.21),(57,'2024-06-14',5,202404,11,132807,18.95),(58,'2024-05-23',1,202404,12,0,3603.17),(58,'2024-05-23',2,202404,12,0,1840.85),(58,'2024-05-23',4,202404,12,0,12083.88),(58,'2024-05-23',5,202404,12,0,7951.32),(59,'2024-05-23',1,202404,12,0,6305.56),(59,'2024-05-23',2,202404,12,0,3221.48),(59,'2024-05-23',4,202404,12,0,28195.68),(59,'2024-05-23',5,202404,12,0,18553.28),(61,'2024-05-23',1,202404,12,0,3603.17),(61,'2024-05-23',2,202404,12,0,1840.85),(61,'2024-05-23',4,202404,12,0,12083.88),(61,'2024-05-23',5,202404,12,0,7951.32),(62,'2024-05-23',1,202404,12,0,3603.17),(62,'2024-05-23',2,202404,12,0,1840.85),(62,'2024-05-23',4,202404,12,0,12083.88),(62,'2024-05-23',5,202404,12,0,7951.32),(63,'2024-05-23',1,202404,12,0,3603.17),(63,'2024-05-23',2,202404,12,0,1840.85),(63,'2024-05-23',4,202404,12,0,12083.88),(63,'2024-05-23',5,202404,12,0,7951.32),(64,'2024-05-23',1,202404,12,0,3603.17),(64,'2024-05-23',2,202404,12,0,1840.85),(64,'2024-05-23',4,202404,12,0,12083.88),(64,'2024-05-23',5,202404,12,0,7951.32),(65,'2024-05-23',1,202404,12,0,3603.17),(65,'2024-05-23',2,202404,12,0,1840.85),(65,'2024-05-23',4,202404,12,0,12083.88),(65,'2024-05-23',5,202404,12,0,7951.32),(66,'2024-05-23',1,202404,12,0,3603.17),(66,'2024-05-23',2,202404,12,0,1840.85),(66,'2024-05-23',4,202404,12,0,12083.88),(66,'2024-05-23',5,202404,12,0,7951.32),(67,'2024-05-23',1,202404,12,0,3603.17),(67,'2024-05-23',2,202404,12,0,1840.85),(67,'2024-05-23',4,202404,12,0,12083.88),(67,'2024-05-23',5,202404,12,0,7951.32),(67,'2024-05-27',1,202404,7,131841,5404.77),(67,'2024-05-27',2,202404,7,131841,2761.26),(67,'2024-05-27',4,202404,7,131841,18125.76),(67,'2024-05-27',5,202404,7,131841,11908.21),(67,'2024-06-14',5,202404,11,132817,18.95),(68,'2024-05-23',1,202404,12,0,3603.17),(68,'2024-05-23',2,202404,12,0,1840.85),(68,'2024-05-23',4,202404,12,0,12083.88),(68,'2024-05-23',5,202404,12,0,7951.32),(69,'2024-05-23',1,202404,12,0,3603.17),(69,'2024-05-23',2,202404,12,0,1840.85),(69,'2024-05-23',4,202404,12,0,12083.88),(69,'2024-05-23',5,202404,12,0,7951.32),(69,'2024-06-04',1,202404,7,132496,5404.77),(69,'2024-06-04',2,202404,7,132496,2761.26),(69,'2024-06-04',4,202404,7,132496,18125.76),(69,'2024-06-04',5,202404,7,132496,11908.21),(69,'2024-06-14',5,202404,11,132819,18.95),(70,'2024-05-23',1,202404,12,0,6305.56),(70,'2024-05-23',2,202404,12,0,3221.48),(70,'2024-05-23',4,202404,12,0,28195.68),(70,'2024-05-23',5,202404,12,0,18553.28),(70,'2024-05-25',1,202404,7,131821,2702.38),(70,'2024-05-25',2,202404,7,131821,1380.63),(70,'2024-05-25',4,202404,7,131821,12083.84),(70,'2024-05-25',5,202404,7,131821,7933.15),(70,'2024-06-14',5,202404,11,132820,18.21),(71,'2024-05-23',1,202404,12,0,3603.17),(71,'2024-05-23',2,202404,12,0,1840.85),(71,'2024-05-23',4,202404,12,0,12083.88),(71,'2024-05-23',5,202404,12,0,7951.32),(71,'2024-06-14',5,202404,11,132821,18.95),(75,'2024-05-23',1,202404,12,0,1351.19),(75,'2024-05-23',2,202404,12,0,690.32),(75,'2024-05-23',4,202404,12,0,4531.44),(75,'2024-05-23',5,202404,12,0,2981.76),(76,'2024-05-23',1,202404,12,0,1351.19),(76,'2024-05-23',2,202404,12,0,690.32),(76,'2024-05-28',1,202404,7,132044,7656.75),(76,'2024-05-28',2,202404,7,132044,3911.79),(76,'2024-05-28',50,202404,7,132044,31.46),(76,'2024-05-28',93,202404,7,132044,0.00),(80,'2024-05-17',1,202404,7,131446,9007.94),(80,'2024-05-17',2,202404,7,131446,4602.11),(80,'2024-05-17',4,202404,7,131446,30209.64),(80,'2024-05-17',5,202404,7,131446,10280.31),(80,'2024-05-23',5,202404,12,0,4531.44),(80,'2024-06-14',5,202404,11,132823,43.46),(82,'2024-05-23',1,202404,12,0,1351.19),(82,'2024-05-23',2,202404,12,0,690.32),(82,'2024-05-23',4,202404,12,0,6041.92),(82,'2024-05-23',5,202404,12,0,3975.68),(83,'2024-05-17',1,202404,7,131447,9007.94),(83,'2024-05-17',2,202404,7,131447,4602.11),(83,'2024-05-17',4,202404,7,131447,30209.64),(83,'2024-05-17',5,202404,7,131447,10280.31),(83,'2024-05-23',5,202404,12,0,4531.44),(83,'2024-06-14',5,202404,11,132825,43.46),(84,'2024-05-23',1,202404,12,0,3603.17),(84,'2024-05-23',2,202404,12,0,1840.85),(84,'2024-05-23',4,202404,12,0,12083.88),(84,'2024-05-23',5,202404,12,0,7951.32),(85,'2024-05-23',1,202404,12,0,1351.19),(85,'2024-05-23',2,202404,12,0,690.32),(85,'2024-05-23',4,202404,12,0,6041.92),(85,'2024-05-23',5,202404,12,0,3975.68),(85,'2024-05-28',50,202404,1,132023,20.00),(87,'2024-05-23',1,202404,12,0,3603.17),(87,'2024-05-23',2,202404,12,0,1840.85),(87,'2024-05-23',4,202404,12,0,12083.88),(87,'2024-05-23',5,202404,12,0,7951.32),(89,'2024-05-23',1,202404,12,0,1351.19),(89,'2024-05-23',2,202404,12,0,690.32),(89,'2024-05-23',4,202404,12,0,4531.44),(89,'2024-05-23',5,202404,12,0,2981.76),(89,'2024-06-14',5,202404,11,132829,43.46),(90,'2024-05-23',1,202404,12,0,1351.19),(90,'2024-05-23',2,202404,12,0,690.32),(91,'2024-05-23',1,202404,12,0,1351.19),(91,'2024-05-23',2,202404,12,0,690.32),(91,'2024-05-23',4,202404,12,0,4531.44),(91,'2024-05-23',5,202404,12,0,2981.76),(95,'2024-05-23',1,202404,12,0,1351.19),(95,'2024-05-23',2,202404,12,0,690.32),(95,'2024-05-23',4,202404,12,0,4531.44),(95,'2024-05-23',5,202404,12,0,2981.76),(96,'2024-05-23',1,202404,12,0,1351.19),(96,'2024-05-23',2,202404,12,0,690.32),(96,'2024-05-23',4,202404,12,0,4531.44),(96,'2024-05-23',5,202404,12,0,2981.76),(96,'2024-06-04',1,202404,7,132398,7656.75),(96,'2024-06-04',2,202404,7,132398,3911.79),(96,'2024-06-04',4,202404,7,132398,25678.20),(96,'2024-06-04',5,202404,7,132398,16853.26),(96,'2024-06-14',5,202404,11,132832,43.46),(97,'2024-05-23',1,202404,12,0,1351.19),(97,'2024-05-23',2,202404,12,0,690.32),(97,'2024-05-23',4,202404,12,0,4531.44),(97,'2024-05-23',5,202404,12,0,2981.76),(98,'2024-05-23',1,202404,12,0,3603.17),(98,'2024-05-23',2,202404,12,0,1840.85),(98,'2024-05-23',4,202404,12,0,12083.88),(98,'2024-05-23',5,202404,12,0,7951.32),(98,'2024-05-31',1,202404,7,132257,5404.77),(98,'2024-05-31',2,202404,7,132257,2761.26),(98,'2024-05-31',4,202404,7,132257,18125.76),(98,'2024-05-31',5,202404,7,132257,11908.21),(98,'2024-06-14',5,202404,11,132834,18.95),(99,'2024-05-23',1,202404,12,0,3603.17),(99,'2024-05-23',2,202404,12,0,1840.85),(99,'2024-05-23',4,202404,12,0,12083.88),(99,'2024-05-23',5,202404,12,0,7951.32),(102,'2024-05-23',1,202404,12,0,3603.17),(102,'2024-05-23',2,202404,12,0,1840.85),(102,'2024-05-23',4,202404,12,0,12083.88),(102,'2024-05-23',5,202404,12,0,7951.32),(102,'2024-05-31',1,202404,7,132258,5404.77),(102,'2024-05-31',2,202404,7,132258,2761.26),(102,'2024-05-31',4,202404,7,132258,18125.76),(102,'2024-05-31',5,202404,7,132258,11908.21),(102,'2024-06-14',5,202404,11,132837,18.95),(103,'2024-05-23',1,202404,12,0,3603.17),(103,'2024-05-23',2,202404,12,0,1840.85),(103,'2024-05-23',4,202404,12,0,12083.88),(103,'2024-05-23',5,202404,12,0,7951.32),(104,'2024-05-23',1,202404,12,0,1351.19),(104,'2024-05-23',2,202404,12,0,690.32),(104,'2024-05-23',4,202404,12,0,4531.44),(104,'2024-05-23',5,202404,12,0,2981.76),(104,'2024-06-14',5,202404,11,132839,43.46),(105,'2024-05-28',1,202404,8,132024,28.00),(106,'2024-06-01',1,202404,7,132373,9007.94),(106,'2024-06-01',2,202404,7,132373,4602.11),(106,'2024-06-01',4,202404,7,132373,15104.82),(106,'2024-06-01',5,202404,7,132373,9939.24),(106,'2024-06-01',50,202404,7,132373,18.74),(106,'2024-06-01',60,202404,7,132373,4503.98),(106,'2024-06-01',61,202404,7,132373,7552.44),(106,'2024-06-01',90,202404,7,132373,2301.05),(106,'2024-06-01',91,202404,7,132373,4969.68),(107,'2024-05-27',1,202404,7,131962,9007.94),(107,'2024-05-27',2,202404,7,131962,4602.11),(107,'2024-05-27',4,202404,7,131962,15104.82),(107,'2024-05-27',5,202404,7,131962,9939.24),(107,'2024-05-27',50,202404,7,131962,18.74),(107,'2024-05-27',60,202404,7,131962,4503.98),(107,'2024-05-27',61,202404,7,131962,7552.44),(107,'2024-05-27',90,202404,7,131962,2301.05),(107,'2024-05-27',91,202404,7,131962,4969.68),(109,'2024-05-21',1,202404,7,131541,9007.94),(109,'2024-05-21',2,202404,7,131541,4602.11),(109,'2024-05-21',4,202404,7,131541,24589.95),(109,'2024-05-23',4,202404,12,0,5619.69),(109,'2024-05-23',5,202404,12,0,6464.19),(109,'2024-06-14',5,202404,11,132840,18.95),(121,'2024-05-23',1,202404,12,0,3603.17),(121,'2024-05-23',2,202404,12,0,1840.85),(121,'2024-05-23',4,202404,12,0,12083.88),(121,'2024-05-23',5,202404,12,0,7951.32),(122,'2024-05-28',1,202404,7,132069,9007.94),(122,'2024-05-28',4,202404,7,132069,15104.82),(122,'2024-05-28',50,202404,7,132069,30.82),(122,'2024-05-28',60,202404,7,132069,4503.98),(122,'2024-05-28',61,202404,7,132069,7552.44),(129,'2024-05-17',1,202404,7,131448,9007.94),(129,'2024-05-17',2,202404,7,131448,4602.11),(129,'2024-05-17',4,202404,7,131448,30209.64),(129,'2024-05-17',5,202404,7,131448,10280.31),(129,'2024-05-23',5,202404,12,0,4531.44),(129,'2024-06-14',5,202404,11,132842,43.46),(131,'2024-05-27',1,202404,7,131842,9007.94),(131,'2024-05-27',2,202404,7,131842,4602.11),(131,'2024-05-27',4,202404,7,131842,15104.82),(131,'2024-05-27',5,202404,7,131842,9939.24),(131,'2024-05-27',50,202404,7,131842,18.74),(131,'2024-05-27',60,202404,7,131842,4503.98),(131,'2024-05-27',61,202404,7,131842,7552.44),(131,'2024-05-27',90,202404,7,131842,2301.05),(131,'2024-05-27',91,202404,7,131842,4969.68),(137,'2024-05-27',1,202404,7,131843,9007.94),(137,'2024-05-27',2,202404,7,131843,4602.11),(137,'2024-05-27',4,202404,7,131843,15104.82),(137,'2024-05-27',5,202404,7,131843,9939.24),(137,'2024-05-27',50,202404,7,131843,18.74),(137,'2024-05-27',60,202404,7,131843,4503.98),(137,'2024-05-27',61,202404,7,131843,7552.44),(137,'2024-05-27',90,202404,7,131843,2301.05),(137,'2024-05-27',91,202404,7,131843,4969.68),(140,'2024-05-20',1,202404,7,131488,9007.94),(140,'2024-05-20',2,202404,7,131488,4602.11),(140,'2024-05-20',4,202404,7,131488,15104.82),(140,'2024-05-20',5,202404,7,131488,9939.24),(140,'2024-05-20',50,202404,7,131488,18.74),(140,'2024-05-20',60,202404,7,131488,4503.98),(140,'2024-05-20',61,202404,7,131488,7552.44),(140,'2024-05-20',90,202404,7,131488,2301.05),(140,'2024-05-20',91,202404,7,131488,4969.68),(140,'2024-05-20',93,202404,7,131488,0.00),(141,'2024-05-23',1,202404,12,0,1351.19),(141,'2024-05-23',2,202404,12,0,690.32),(141,'2024-05-23',4,202404,12,0,4531.44),(141,'2024-05-23',5,202404,12,0,2981.76),(145,'2024-05-23',1,202404,12,0,1351.19),(145,'2024-05-23',2,202404,12,0,690.32),(145,'2024-05-23',4,202404,12,0,4531.44),(145,'2024-05-23',5,202404,12,0,2981.76),(149,'2024-05-23',1,202404,12,0,1351.19),(149,'2024-05-23',2,202404,12,0,690.32),(149,'2024-05-23',4,202404,12,0,4531.44),(149,'2024-05-23',5,202404,12,0,2981.76),(149,'2024-05-30',1,202404,7,132218,7656.75),(149,'2024-05-30',2,202404,7,132218,3911.79),(149,'2024-05-30',4,202404,7,132218,25678.20),(149,'2024-05-30',5,202404,7,132218,16853.26),(149,'2024-06-14',5,202404,11,132846,43.46),(152,'2024-05-21',1,202404,7,131542,9007.94),(152,'2024-05-21',2,202404,7,131542,4602.11),(152,'2024-05-21',4,202404,7,131542,15104.82),(152,'2024-05-21',5,202404,7,131542,9939.24),(152,'2024-05-21',50,202404,7,131542,18.74),(152,'2024-05-21',60,202404,7,131542,4503.98),(152,'2024-05-21',61,202404,7,131542,7552.44),(152,'2024-05-21',90,202404,7,131542,2301.05),(152,'2024-05-21',91,202404,7,131542,4969.68),(154,'2024-05-28',1,202404,7,131963,9007.94),(154,'2024-05-28',2,202404,7,131963,4602.11),(154,'2024-05-28',4,202404,7,131963,15104.82),(154,'2024-05-28',5,202404,7,131963,9939.24),(154,'2024-05-28',50,202404,7,131963,18.74),(154,'2024-05-28',60,202404,7,131963,4503.98),(154,'2024-05-28',61,202404,7,131963,7552.44),(154,'2024-05-28',90,202404,7,131963,2301.05),(154,'2024-05-28',91,202404,7,131963,4969.68),(155,'2024-05-23',1,202404,12,0,1351.19),(155,'2024-05-23',2,202404,12,0,690.32),(155,'2024-05-23',4,202404,12,0,4531.44),(155,'2024-05-23',5,202404,12,0,2981.76),(157,'2024-05-23',1,202404,7,131714,7656.75),(157,'2024-05-23',1,202404,12,0,1351.19),(157,'2024-05-23',2,202404,7,131714,3911.79),(157,'2024-05-23',2,202404,12,0,690.32),(157,'2024-05-23',4,202404,7,131714,25678.20),(157,'2024-05-23',4,202404,12,0,4531.44),(157,'2024-05-23',5,202404,7,131714,16853.26),(157,'2024-05-23',5,202404,12,0,2981.76),(157,'2024-06-14',5,202404,11,132848,43.46),(158,'2024-05-23',1,202404,12,0,1351.19),(158,'2024-05-23',2,202404,12,0,690.32),(158,'2024-05-23',4,202404,12,0,4531.44),(158,'2024-05-23',5,202404,12,0,2981.76),(163,'2024-05-28',1,202404,7,132025,9007.94),(163,'2024-05-28',2,202404,7,132025,4602.11),(163,'2024-05-28',4,202404,7,132025,15104.82),(163,'2024-05-28',5,202404,7,132025,9939.24),(163,'2024-05-28',50,202404,7,132025,18.74),(163,'2024-05-28',60,202404,7,132025,4503.98),(163,'2024-05-28',61,202404,7,132025,7552.44),(163,'2024-05-28',90,202404,7,132025,2301.05),(163,'2024-05-28',91,202404,7,132025,4969.68),(164,'2024-05-23',1,202404,12,0,3603.17),(164,'2024-05-23',2,202404,12,0,1840.85),(164,'2024-05-23',4,202404,12,0,12083.88),(164,'2024-05-23',5,202404,12,0,7951.32),(164,'2024-06-14',5,202404,11,132850,18.95),(167,'2024-05-23',1,202404,12,0,3603.17),(167,'2024-05-23',2,202404,12,0,1840.85),(167,'2024-05-23',4,202404,12,0,12083.88),(167,'2024-05-23',5,202404,12,0,7951.32),(167,'2024-06-14',5,202404,11,132851,18.95),(168,'2024-05-23',1,202404,12,0,3603.17),(168,'2024-05-23',2,202404,12,0,1840.85),(168,'2024-05-23',4,202404,12,0,12083.88),(168,'2024-05-23',5,202404,12,0,7951.32),(169,'2024-05-23',1,202404,12,0,3603.17),(169,'2024-05-23',2,202404,12,0,1840.85),(169,'2024-05-23',4,202404,12,0,12083.88),(169,'2024-05-23',5,202404,12,0,7951.32),(170,'2024-05-23',1,202404,12,0,1351.19),(170,'2024-05-23',2,202404,12,0,690.32),(170,'2024-05-23',4,202404,12,0,4531.44),(170,'2024-05-23',5,202404,12,0,2981.76),(173,'2024-05-30',1,202404,7,132167,9007.94),(173,'2024-05-30',2,202404,7,132167,4602.11),(173,'2024-05-30',4,202404,7,132167,15104.82),(173,'2024-05-30',5,202404,7,132167,9939.24),(173,'2024-05-30',50,202404,7,132167,18.74),(173,'2024-05-30',60,202404,7,132167,4503.98),(173,'2024-05-30',61,202404,7,132167,7552.44),(173,'2024-05-30',90,202404,7,132167,2301.05),(173,'2024-05-30',91,202404,7,132167,4969.68),(174,'2024-06-05',1,202404,7,132497,9007.94),(174,'2024-06-05',2,202404,7,132497,4602.11),(174,'2024-06-05',4,202404,7,132497,15104.82),(174,'2024-06-05',5,202404,7,132497,9939.24),(174,'2024-06-05',50,202404,7,132497,18.74),(174,'2024-06-05',60,202404,7,132497,4503.98),(174,'2024-06-05',61,202404,7,132497,7552.44),(174,'2024-06-05',90,202404,7,132497,2301.05),(174,'2024-06-05',91,202404,7,132497,4969.68),(175,'2024-06-04',1,202404,7,132498,9007.94),(175,'2024-06-04',2,202404,7,132498,4602.11),(175,'2024-06-04',4,202404,7,132498,15104.82),(175,'2024-06-04',5,202404,7,132498,9939.24),(175,'2024-06-04',50,202404,7,132498,18.74),(175,'2024-06-04',60,202404,7,132498,4503.98),(175,'2024-06-04',61,202404,7,132498,7552.44),(175,'2024-06-04',90,202404,7,132498,2301.05),(175,'2024-06-04',91,202404,7,132498,4969.68),(177,'2024-05-23',1,202404,12,0,1351.19),(177,'2024-05-23',2,202404,12,0,690.32),(177,'2024-05-23',4,202404,12,0,4531.44),(177,'2024-05-23',5,202404,12,0,2981.76),(183,'2024-05-23',1,202404,12,0,1351.19),(183,'2024-05-23',2,202404,12,0,690.32),(183,'2024-05-25',1,202404,7,131822,7656.75),(183,'2024-05-25',2,202404,7,131822,3911.79),(183,'2024-05-25',50,202404,7,131822,31.46),(183,'2024-05-25',93,202404,7,131822,0.00),(188,'2024-05-23',1,202404,12,0,1351.19),(188,'2024-05-23',2,202404,12,0,690.32),(188,'2024-05-23',4,202404,12,0,4531.44),(188,'2024-05-23',5,202404,12,0,2981.76),(191,'2024-05-23',1,202404,12,0,3603.17),(191,'2024-05-23',2,202404,12,0,1840.85),(191,'2024-05-23',4,202404,12,0,12083.88),(191,'2024-05-23',5,202404,12,0,7951.32),(192,'2024-05-23',1,202404,12,0,3603.17),(192,'2024-05-23',2,202404,12,0,1840.85),(192,'2024-05-23',4,202404,12,0,12083.88),(192,'2024-05-23',5,202404,12,0,7951.32),(194,'2024-05-23',1,202404,12,0,6305.56),(194,'2024-05-23',2,202404,12,0,3221.48),(194,'2024-06-14',1,202404,7,132713,2702.38),(194,'2024-06-14',2,202404,7,132713,1380.63),(194,'2024-06-14',50,202404,7,132713,16.99),(195,'2024-05-23',1,202404,12,0,3603.17),(195,'2024-05-23',2,202404,12,0,1840.85),(195,'2024-05-23',4,202404,12,0,12083.88),(195,'2024-05-23',5,202404,12,0,7951.32),(196,'2024-05-23',1,202404,12,0,3603.17),(196,'2024-05-23',2,202404,12,0,1840.85),(196,'2024-05-23',4,202404,12,0,12083.88),(196,'2024-05-23',5,202404,12,0,7951.32),(197,'2024-05-23',1,202404,12,0,3603.17),(197,'2024-05-23',2,202404,12,0,1840.85),(197,'2024-05-23',4,202404,12,0,12083.88),(197,'2024-05-23',5,202404,12,0,7951.32),(198,'2024-05-23',1,202404,12,0,3603.17),(198,'2024-05-23',2,202404,12,0,1840.85),(198,'2024-05-23',4,202404,12,0,12083.88),(198,'2024-05-23',5,202404,12,0,7951.32),(199,'2024-05-23',1,202404,12,0,3603.17),(199,'2024-05-23',2,202404,12,0,1840.85),(199,'2024-05-23',4,202404,12,0,12083.88),(199,'2024-05-23',5,202404,12,0,7951.32),(200,'2024-05-23',1,202404,12,0,3603.17),(200,'2024-05-23',2,202404,12,0,1840.85),(200,'2024-05-23',4,202404,12,0,12083.88),(200,'2024-05-23',5,202404,12,0,7951.32),(201,'2024-05-23',1,202404,12,0,3603.17),(201,'2024-05-23',2,202404,12,0,1840.85),(201,'2024-05-23',4,202404,12,0,12083.88),(201,'2024-05-23',5,202404,12,0,7951.32),(202,'2024-05-18',1,202404,7,131472,9007.94),(202,'2024-05-18',2,202404,7,131472,4602.11),(202,'2024-05-18',4,202404,7,131472,24589.95),(202,'2024-05-23',4,202404,12,0,5619.69),(202,'2024-05-23',5,202404,12,0,6464.19),(202,'2024-06-14',5,202404,11,132868,18.95),(203,'2024-05-23',1,202404,12,0,3603.17),(203,'2024-05-23',2,202404,12,0,1840.85),(203,'2024-05-23',4,202404,12,0,12083.88),(203,'2024-05-23',5,202404,12,0,7951.32),(204,'2024-05-27',1,202404,7,131893,9007.94),(204,'2024-05-27',2,202404,7,131893,4602.11),(204,'2024-05-27',4,202404,7,131893,15104.82),(204,'2024-05-27',5,202404,7,131893,9939.24),(204,'2024-05-27',50,202404,7,131893,18.74),(204,'2024-05-27',60,202404,7,131893,4503.98),(204,'2024-05-27',61,202404,7,131893,7552.44),(204,'2024-05-27',90,202404,7,131893,2301.05),(204,'2024-05-27',91,202404,7,131893,4969.68),(205,'2024-06-07',1,202404,7,132573,9007.94),(205,'2024-06-07',2,202404,7,132573,4602.11),(205,'2024-06-07',4,202404,7,132573,50349.40),(205,'2024-06-07',5,202404,7,132573,33130.80),(205,'2024-06-07',60,202404,7,132573,4503.98),(205,'2024-06-07',61,202404,7,132573,25174.80),(205,'2024-06-07',90,202404,7,132573,2301.05),(205,'2024-06-07',91,202404,7,132573,16529.92),(205,'2024-06-14',91,202404,11,132870,35.68),(209,'2024-05-23',1,202404,12,0,3603.17),(209,'2024-05-23',2,202404,12,0,1840.85),(209,'2024-05-23',4,202404,12,0,12083.88),(209,'2024-05-23',5,202404,12,0,7951.32),(209,'2024-05-28',1,202404,7,131964,5404.77),(209,'2024-05-28',2,202404,7,131964,2761.26),(209,'2024-05-28',4,202404,7,131964,18125.76),(209,'2024-05-28',5,202404,7,131964,11908.21),(209,'2024-06-14',5,202404,11,132871,18.95),(211,'2024-05-23',1,202404,12,0,3603.17),(211,'2024-05-23',2,202404,12,0,1840.85),(211,'2024-05-23',4,202404,12,0,12083.88),(211,'2024-05-23',5,202404,12,0,7951.32),(212,'2024-05-23',1,202404,12,0,3603.17),(212,'2024-05-23',2,202404,12,0,1840.85),(213,'2024-05-23',1,202404,12,0,3603.17),(213,'2024-05-23',2,202404,12,0,1840.85),(213,'2024-05-23',4,202404,12,0,12083.88),(213,'2024-05-23',5,202404,12,0,7951.32),(214,'2024-05-23',1,202404,12,0,3603.17),(214,'2024-05-23',2,202404,12,0,1840.85),(214,'2024-05-23',4,202404,12,0,12083.88),(214,'2024-05-23',5,202404,12,0,7951.32),(215,'2024-05-23',1,202404,12,0,6305.56),(215,'2024-05-23',2,202404,12,0,3221.48),(215,'2024-05-23',4,202404,12,0,28195.68),(215,'2024-05-23',5,202404,12,0,18553.28),(215,'2024-05-30',1,202404,7,132168,2702.38),(215,'2024-05-30',2,202404,7,132168,1380.63),(215,'2024-05-30',4,202404,7,132168,12083.84),(215,'2024-05-30',5,202404,7,132168,7933.15),(215,'2024-06-14',5,202404,11,132875,18.21),(216,'2024-05-23',1,202404,12,0,3603.17),(216,'2024-05-23',2,202404,12,0,1840.85),(216,'2024-05-23',4,202404,12,0,12083.88),(216,'2024-05-23',5,202404,12,0,7951.32),(216,'2024-05-27',1,202404,7,131894,5404.77),(216,'2024-05-27',2,202404,7,131894,2761.26),(216,'2024-05-27',4,202404,7,131894,18125.76),(216,'2024-05-27',5,202404,7,131894,11908.21),(216,'2024-06-14',5,202404,11,132876,18.95),(217,'2024-05-23',1,202404,12,0,3603.17),(217,'2024-05-23',2,202404,12,0,1840.85),(217,'2024-05-23',4,202404,12,0,12083.88),(217,'2024-05-23',5,202404,12,0,7951.32),(218,'2024-05-23',1,202404,12,0,3603.17),(218,'2024-05-23',2,202404,12,0,1840.85),(218,'2024-05-23',4,202404,12,0,12083.88),(218,'2024-05-23',5,202404,12,0,7951.32),(218,'2024-05-31',1,202404,7,132259,5404.77),(218,'2024-05-31',2,202404,7,132259,2761.26),(218,'2024-05-31',4,202404,7,132259,18125.76),(218,'2024-05-31',5,202404,7,132259,11908.21),(218,'2024-06-14',5,202404,11,132878,18.95),(219,'2024-05-23',1,202404,12,0,6305.56),(219,'2024-05-23',2,202404,12,0,3221.48),(219,'2024-05-23',4,202404,12,0,28195.68),(219,'2024-05-23',5,202404,12,0,18553.28),(220,'2024-05-23',1,202404,12,0,6305.56),(220,'2024-05-23',2,202404,12,0,3221.48),(220,'2024-05-23',4,202404,12,0,28195.68),(220,'2024-05-23',5,202404,12,0,18553.28),(221,'2024-05-23',1,202404,12,0,6305.56),(221,'2024-05-23',2,202404,12,0,3221.48),(221,'2024-05-23',4,202404,12,0,28195.68),(221,'2024-05-23',5,202404,12,0,18553.28),(221,'2024-06-14',5,202404,11,132881,18.21),(223,'2024-05-27',1,202404,7,131895,9007.94),(223,'2024-05-27',2,202404,7,131895,4602.11),(223,'2024-05-27',4,202404,7,131895,15104.82),(223,'2024-05-27',5,202404,7,131895,9939.24),(223,'2024-05-27',50,202404,7,131895,18.74),(223,'2024-05-27',60,202404,7,131895,4503.98),(223,'2024-05-27',61,202404,7,131895,7552.44),(223,'2024-05-27',90,202404,7,131895,2301.05),(223,'2024-05-27',91,202404,7,131895,4969.68),(223,'2024-05-27',93,202404,7,131895,0.00),(224,'2024-05-23',1,202404,12,0,1351.19),(224,'2024-05-23',2,202404,12,0,690.32),(224,'2024-05-23',4,202404,12,0,4531.44),(224,'2024-05-23',5,202404,12,0,2981.76),(226,'2024-05-23',1,202404,12,0,3603.17),(226,'2024-05-23',2,202404,12,0,1840.85),(226,'2024-05-23',4,202404,12,0,12083.88),(226,'2024-05-23',5,202404,12,0,7951.32),(227,'2024-05-23',1,202404,12,0,6305.56),(227,'2024-05-23',2,202404,12,0,3221.48),(227,'2024-05-23',4,202404,12,0,28195.68),(227,'2024-05-23',5,202404,12,0,18553.28),(227,'2024-05-27',1,202404,7,131896,2702.38),(227,'2024-05-27',2,202404,7,131896,1380.63),(227,'2024-05-27',4,202404,7,131896,12083.84),(227,'2024-05-27',5,202404,7,131896,7933.15),(227,'2024-06-14',5,202404,11,132884,18.21),(228,'2024-05-23',1,202404,7,131715,2702.38),(228,'2024-05-23',1,202404,12,0,6305.56),(228,'2024-05-23',2,202404,7,131715,1380.63),(228,'2024-05-23',2,202404,12,0,3221.48),(228,'2024-05-23',4,202404,7,131715,12083.84),(228,'2024-05-23',4,202404,12,0,28195.68),(228,'2024-05-23',5,202404,7,131715,7933.15),(228,'2024-05-23',5,202404,12,0,18553.28),(228,'2024-06-14',5,202404,11,132885,18.21),(229,'2024-05-23',1,202404,12,0,6305.56),(229,'2024-05-23',2,202404,12,0,3221.48),(229,'2024-05-23',4,202404,12,0,28195.68),(229,'2024-05-23',5,202404,12,0,18553.28),(230,'2024-05-23',1,202404,12,0,6305.56),(230,'2024-05-23',2,202404,12,0,3221.48),(230,'2024-05-23',4,202404,12,0,28195.68),(230,'2024-05-23',5,202404,12,0,18553.28),(230,'2024-06-04',1,202404,7,132499,2702.38),(230,'2024-06-04',2,202404,7,132499,1380.63),(230,'2024-06-04',4,202404,7,132499,12083.84),(230,'2024-06-04',5,202404,7,132499,7933.15),(230,'2024-06-14',5,202404,11,132887,18.21),(231,'2024-05-23',1,202404,12,0,6305.56),(231,'2024-05-23',2,202404,12,0,3221.48),(231,'2024-06-07',1,202404,7,132603,2702.38),(231,'2024-06-07',2,202404,7,132603,1380.63),(231,'2024-06-07',50,202404,7,132603,16.99),(232,'2024-05-23',1,202404,12,0,6305.56),(232,'2024-05-23',2,202404,12,0,3221.48),(232,'2024-05-23',4,202404,12,0,28195.68),(232,'2024-05-23',5,202404,12,0,18553.28),(233,'2024-05-23',1,202404,12,0,6305.56),(233,'2024-05-23',2,202404,12,0,3221.48),(233,'2024-05-23',4,202404,12,0,28195.68),(233,'2024-05-23',5,202404,12,0,18553.28),(234,'2024-05-23',1,202404,7,131673,9007.94),(234,'2024-05-23',2,202404,7,131673,4602.11),(234,'2024-05-23',4,202404,7,131673,10489.95),(234,'2024-05-23',4,202404,12,0,28195.68),(234,'2024-05-23',5,202404,12,0,4711.67),(234,'2024-06-14',5,202404,11,132890,18.21),(235,'2024-05-23',1,202404,12,0,3603.17),(235,'2024-05-23',2,202404,12,0,1840.85),(235,'2024-05-23',4,202404,12,0,12083.88),(235,'2024-05-23',5,202404,12,0,7951.32),(236,'2024-05-23',1,202404,12,0,6305.56),(236,'2024-05-23',4,202404,12,0,28195.68),(237,'2024-05-23',1,202404,12,0,6305.56),(237,'2024-05-23',4,202404,12,0,28195.68),(238,'2024-05-23',1,202404,12,0,6305.56),(238,'2024-05-23',4,202404,12,0,28195.68),(239,'2024-05-23',1,202404,12,0,6305.56),(239,'2024-05-23',2,202404,12,0,3221.48),(239,'2024-05-23',4,202404,12,0,28195.68),(239,'2024-05-23',5,202404,12,0,18553.28),(239,'2024-05-28',1,202404,7,131965,2702.38),(239,'2024-05-28',2,202404,7,131965,1380.63),(239,'2024-05-28',4,202404,7,131965,12083.84),(239,'2024-05-28',5,202404,7,131965,7933.15),(239,'2024-06-14',5,202404,11,132892,18.21),(240,'2024-05-23',1,202404,12,0,6305.56),(240,'2024-05-23',2,202404,12,0,3221.48),(240,'2024-05-23',4,202404,12,0,28195.68),(240,'2024-05-23',5,202404,12,0,18553.28),(243,'2024-05-23',1,202404,12,0,1351.19),(243,'2024-05-23',2,202404,12,0,690.32),(243,'2024-05-23',4,202404,12,0,4531.44),(243,'2024-05-23',5,202404,12,0,2981.76),(244,'2024-05-23',1,202404,12,0,1351.19),(244,'2024-05-23',2,202404,12,0,690.32),(244,'2024-05-23',4,202404,12,0,4531.44),(244,'2024-05-23',5,202404,12,0,2981.76),(245,'2024-05-23',1,202404,12,0,1351.19),(245,'2024-05-23',2,202404,12,0,690.32),(245,'2024-05-23',4,202404,12,0,4531.44),(245,'2024-05-23',5,202404,12,0,2981.76),(246,'2024-05-23',1,202404,12,0,1351.19),(246,'2024-05-23',2,202404,12,0,690.32),(246,'2024-05-23',4,202404,12,0,4531.44),(246,'2024-05-23',5,202404,12,0,2981.76),(247,'2024-05-23',1,202404,12,0,6305.56),(247,'2024-05-23',2,202404,12,0,3221.48),(247,'2024-05-23',4,202404,12,0,28195.68),(247,'2024-05-23',5,202404,12,0,18553.28),(249,'2024-05-23',1,202404,12,0,6305.56),(249,'2024-05-23',2,202404,12,0,3221.48),(249,'2024-05-23',4,202404,12,0,28195.68),(249,'2024-05-23',5,202404,12,0,18553.28),(249,'2024-05-27',1,202404,7,131898,2702.38),(249,'2024-05-27',2,202404,7,131898,1380.63),(249,'2024-05-27',4,202404,7,131898,12083.84),(249,'2024-05-27',5,202404,7,131898,7933.15),(249,'2024-06-14',5,202404,11,132899,18.21),(250,'2024-05-23',1,202404,12,0,6305.56),(250,'2024-05-23',2,202404,12,0,3221.48),(250,'2024-05-23',4,202404,12,0,28195.68),(250,'2024-05-23',5,202404,12,0,18553.28),(250,'2024-06-14',5,202404,11,132900,18.21),(252,'2024-05-23',1,202404,12,0,6305.56),(252,'2024-05-23',4,202404,12,0,28195.68),(253,'2024-05-23',1,202404,12,0,6305.56),(253,'2024-05-23',4,202404,12,0,28195.68),(254,'2024-05-23',1,202404,12,0,6305.56),(254,'2024-05-23',2,202404,12,0,3221.48),(254,'2024-05-23',4,202404,12,0,28195.68),(254,'2024-05-23',5,202404,12,0,18553.28),(255,'2024-05-23',1,202404,12,0,6305.56),(255,'2024-05-23',2,202404,12,0,3221.48),(255,'2024-05-23',4,202404,12,0,28195.68),(255,'2024-05-23',5,202404,12,0,18553.28),(257,'2024-05-23',1,202404,12,0,6305.56),(257,'2024-05-23',4,202404,12,0,28195.68),(258,'2024-05-23',1,202404,12,0,6305.56),(258,'2024-05-23',4,202404,12,0,28195.68),(259,'2024-05-20',1,202404,7,131534,9007.94),(259,'2024-05-20',2,202404,7,131534,4602.11),(259,'2024-05-20',4,202404,7,131534,15104.82),(259,'2024-05-20',5,202404,7,131534,9939.24),(259,'2024-05-20',50,202404,7,131534,18.74),(259,'2024-05-20',60,202404,7,131534,4503.98),(259,'2024-05-20',61,202404,7,131534,7552.44),(259,'2024-05-20',90,202404,7,131534,2301.05),(259,'2024-05-20',91,202404,7,131534,4969.68),(260,'2024-05-22',1,202404,7,131625,9007.94),(260,'2024-05-22',2,202404,7,131625,4602.11),(260,'2024-05-22',4,202404,7,131625,15104.82),(260,'2024-05-22',5,202404,7,131625,9939.24),(260,'2024-05-22',50,202404,7,131625,18.74),(260,'2024-05-22',60,202404,7,131625,4503.98),(260,'2024-05-22',61,202404,7,131625,7552.44),(260,'2024-05-22',90,202404,7,131625,2301.05),(260,'2024-05-22',91,202404,7,131625,4969.68),(261,'2024-05-23',1,202404,12,0,6305.56),(261,'2024-05-23',2,202404,12,0,3221.48),(261,'2024-05-23',4,202404,12,0,28195.68),(261,'2024-05-23',5,202404,12,0,18553.28),(261,'2024-05-28',1,202404,7,132045,2702.38),(261,'2024-05-28',2,202404,7,132045,1380.63),(261,'2024-05-28',4,202404,7,132045,12083.84),(261,'2024-05-28',5,202404,7,132045,7933.15),(261,'2024-06-14',5,202404,11,132903,18.21),(262,'2024-05-23',1,202404,12,0,6305.56),(262,'2024-05-23',2,202404,12,0,3221.48),(262,'2024-05-23',4,202404,12,0,28195.68),(262,'2024-05-23',5,202404,12,0,18553.28),(263,'2024-05-23',1,202404,12,0,6305.56),(263,'2024-05-23',2,202404,12,0,3221.48),(263,'2024-05-23',4,202404,12,0,28195.68),(263,'2024-05-23',5,202404,12,0,18553.28),(264,'2024-05-23',1,202404,12,0,6305.56),(264,'2024-05-23',2,202404,12,0,3221.48),(264,'2024-05-23',4,202404,12,0,28195.68),(264,'2024-05-23',5,202404,12,0,18553.28),(265,'2024-05-23',1,202404,12,0,6305.56),(265,'2024-05-23',2,202404,12,0,3221.48),(265,'2024-05-23',4,202404,12,0,28195.68),(265,'2024-05-23',5,202404,12,0,18553.28),(265,'2024-05-24',1,202404,7,131747,2702.38),(265,'2024-05-24',2,202404,7,131747,1380.63),(265,'2024-05-24',4,202404,7,131747,12083.84),(265,'2024-05-24',5,202404,7,131747,7933.15),(265,'2024-06-14',5,202404,11,132907,18.21),(266,'2024-05-23',1,202404,12,0,6305.56),(266,'2024-05-23',4,202404,12,0,28195.68),(267,'2024-05-23',1,202404,12,0,6305.56),(267,'2024-05-23',4,202404,12,0,28195.68),(267,'2024-05-29',1,202404,8,132070,2702.38),(267,'2024-05-29',4,202404,8,132070,11697.62),(268,'2024-05-23',1,202404,12,0,6305.56),(268,'2024-05-23',4,202404,12,0,28195.68),(268,'2024-05-28',1,202404,7,131966,2702.38),(268,'2024-05-28',4,202404,7,131966,12083.84),(268,'2024-05-28',50,202404,7,131966,13.78),(270,'2024-05-23',1,202404,12,0,6305.56),(270,'2024-05-23',4,202404,12,0,28195.68),(271,'2024-05-23',1,202404,12,0,6305.56),(271,'2024-05-23',4,202404,12,0,28195.68),(272,'2024-05-23',1,202404,12,0,6305.56),(272,'2024-05-23',4,202404,12,0,28195.68),(273,'2024-05-23',1,202404,12,0,6305.56),(273,'2024-05-23',4,202404,12,0,28195.68),(274,'2024-05-23',1,202404,12,0,6305.56),(274,'2024-05-23',4,202404,12,0,28195.68),(275,'2024-05-23',1,202404,12,0,6305.56),(275,'2024-05-23',4,202404,12,0,28195.68),(276,'2024-05-23',1,202404,12,0,6305.56),(276,'2024-05-23',2,202404,12,0,3221.48),(276,'2024-05-23',4,202404,12,0,28195.68),(276,'2024-05-23',5,202404,12,0,18553.28),(279,'2024-05-23',1,202404,12,0,6305.56),(279,'2024-05-23',4,202404,12,0,28195.68),(280,'2024-05-23',1,202404,12,0,6305.56),(280,'2024-05-23',4,202404,12,0,28195.68),(281,'2024-05-23',1,202404,12,0,6305.56),(281,'2024-05-23',2,202404,12,0,3221.48),(281,'2024-05-23',4,202404,12,0,28195.68),(281,'2024-05-23',5,202404,12,0,18553.28),(282,'2024-05-23',1,202404,12,0,6305.56),(282,'2024-05-23',2,202404,12,0,3221.48),(282,'2024-05-23',4,202404,12,0,28195.68),(282,'2024-05-23',5,202404,12,0,18553.28),(283,'2024-05-23',1,202404,12,0,6305.56),(283,'2024-05-23',2,202404,12,0,3221.48),(283,'2024-05-23',4,202404,12,0,28195.68),(283,'2024-05-23',5,202404,12,0,18553.28),(284,'2024-05-23',1,202404,12,0,6305.56),(284,'2024-05-23',4,202404,12,0,28195.68),(285,'2024-05-23',1,202404,12,0,6305.56),(285,'2024-05-23',2,202404,12,0,3221.48),(285,'2024-05-23',4,202404,12,0,28195.68),(285,'2024-05-23',5,202404,12,0,18553.28),(286,'2024-05-23',1,202404,12,0,6305.56),(286,'2024-05-23',2,202404,12,0,3221.48),(286,'2024-05-23',4,202404,12,0,28195.68),(286,'2024-05-23',5,202404,12,0,18553.28),(287,'2024-05-23',1,202404,12,0,6305.56),(287,'2024-05-23',2,202404,12,0,3221.48),(287,'2024-05-23',4,202404,12,0,28195.68),(287,'2024-05-23',5,202404,12,0,18553.28),(287,'2024-06-14',5,202404,11,132914,18.21),(288,'2024-05-23',1,202404,12,0,6305.56),(288,'2024-05-23',2,202404,12,0,3221.48),(288,'2024-05-23',4,202404,12,0,28195.68),(288,'2024-05-23',5,202404,12,0,18553.28),(289,'2024-05-23',1,202404,12,0,6305.56),(289,'2024-05-23',2,202404,12,0,3221.48),(289,'2024-05-23',4,202404,12,0,28195.68),(289,'2024-05-23',5,202404,12,0,18553.28),(290,'2024-05-23',1,202404,12,0,6305.56),(290,'2024-05-23',2,202404,12,0,3221.48),(290,'2024-05-23',4,202404,12,0,28195.68),(290,'2024-05-23',5,202404,12,0,18553.28),(291,'2024-05-23',1,202404,12,0,6305.56),(291,'2024-05-23',2,202404,12,0,3221.48),(291,'2024-05-23',4,202404,12,0,28195.68),(291,'2024-05-23',5,202404,12,0,18553.28),(293,'2024-05-23',1,202404,12,0,6305.56),(293,'2024-05-23',4,202404,12,0,28195.68),(293,'2024-05-24',1,202404,7,131749,2702.38),(293,'2024-05-24',4,202404,7,131749,12083.84),(293,'2024-05-24',50,202404,7,131749,13.78),(295,'2024-05-23',1,202404,12,0,6305.56),(295,'2024-05-23',4,202404,12,0,28195.68),(297,'2024-05-23',1,202404,12,0,6305.56),(297,'2024-05-23',2,202404,12,0,3221.48),(297,'2024-05-23',4,202404,12,0,28195.68),(297,'2024-05-23',5,202404,12,0,18553.28),(297,'2024-06-11',1,202404,7,132654,2702.38),(297,'2024-06-11',2,202404,7,132654,1380.63),(297,'2024-06-11',4,202404,7,132654,12083.84),(297,'2024-06-11',5,202404,7,132654,7933.15),(297,'2024-06-14',5,202404,11,132919,18.21),(298,'2024-05-23',1,202404,12,0,6305.56),(298,'2024-05-23',4,202404,12,0,28195.68),(299,'2024-05-23',1,202404,12,0,6305.56),(299,'2024-05-23',4,202404,12,0,28195.68),(300,'2024-05-23',1,202404,12,0,6305.56),(300,'2024-05-23',2,202404,12,0,3221.48),(300,'2024-05-23',4,202404,12,0,28195.68),(300,'2024-05-23',5,202404,12,0,18553.28),(301,'2024-05-23',1,202404,12,0,6305.56),(301,'2024-05-23',2,202404,12,0,3221.48),(301,'2024-05-23',4,202404,12,0,28195.68),(301,'2024-05-23',5,202404,12,0,18553.28),(302,'2024-05-23',1,202404,12,0,6305.56),(302,'2024-05-23',2,202404,12,0,3221.48),(302,'2024-05-23',4,202404,12,0,28195.68),(302,'2024-05-23',5,202404,12,0,18553.28),(303,'2024-05-23',1,202404,12,0,6305.56),(303,'2024-05-23',4,202404,12,0,28195.68),(304,'2024-05-23',1,202404,12,0,6305.56),(304,'2024-05-23',2,202404,12,0,3221.48),(304,'2024-05-23',4,202404,12,0,28195.68),(304,'2024-05-23',5,202404,12,0,18553.28),(307,'2024-05-23',1,202404,12,0,6305.56),(307,'2024-05-23',2,202404,12,0,3221.48),(307,'2024-05-23',4,202404,12,0,28195.68),(307,'2024-05-23',5,202404,12,0,18553.28),(308,'2024-05-23',1,202404,12,0,6305.56),(308,'2024-05-23',2,202404,12,0,3221.48),(308,'2024-05-23',4,202404,12,0,28195.68),(308,'2024-05-23',5,202404,12,0,18553.28),(309,'2024-05-23',1,202404,12,0,6305.56),(309,'2024-05-23',2,202404,12,0,3221.48),(309,'2024-05-23',4,202404,12,0,28195.68),(309,'2024-05-23',5,202404,12,0,18553.28),(310,'2024-05-23',1,202404,12,0,6305.56),(310,'2024-05-23',2,202404,12,0,3221.48),(310,'2024-05-23',4,202404,12,0,28195.68),(310,'2024-05-23',5,202404,12,0,18553.28),(311,'2024-05-23',1,202404,12,0,6305.56),(311,'2024-05-23',4,202404,12,0,28195.68),(312,'2024-05-23',1,202404,12,0,6305.56),(312,'2024-05-23',2,202404,12,0,3221.48),(312,'2024-05-23',4,202404,12,0,28195.68),(312,'2024-05-23',5,202404,12,0,18553.28),(313,'2024-05-23',1,202404,12,0,6305.56),(313,'2024-05-23',4,202404,12,0,28195.68),(314,'2024-05-23',1,202404,12,0,6305.56),(314,'2024-05-23',2,202404,12,0,3221.48),(314,'2024-05-23',4,202404,12,0,28195.68),(314,'2024-05-23',5,202404,12,0,18553.28),(315,'2024-05-23',1,202404,12,0,6305.56),(315,'2024-05-23',2,202404,12,0,3221.48),(315,'2024-05-23',4,202404,12,0,28195.68),(315,'2024-05-23',5,202404,12,0,18553.28),(316,'2024-05-23',1,202404,12,0,6305.56),(316,'2024-05-23',2,202404,12,0,3221.48),(316,'2024-05-23',4,202404,12,0,28195.68),(316,'2024-05-23',5,202404,12,0,18553.28),(316,'2024-05-24',1,202404,7,131844,2702.38),(316,'2024-05-24',2,202404,7,131844,1380.63),(316,'2024-05-24',4,202404,7,131844,12083.84),(316,'2024-05-24',5,202404,7,131844,7933.15),(316,'2024-06-14',5,202404,11,132931,18.21),(317,'2024-05-23',1,202404,12,0,6305.56),(317,'2024-05-23',2,202404,12,0,3221.48),(317,'2024-05-23',4,202404,12,0,28195.68),(317,'2024-05-23',5,202404,12,0,18553.28),(319,'2024-05-23',1,202404,12,0,6305.56),(319,'2024-05-23',2,202404,12,0,3221.48),(319,'2024-05-23',4,202404,12,0,28195.68),(319,'2024-05-23',5,202404,12,0,18553.28),(320,'2024-05-23',1,202404,12,0,6305.56),(320,'2024-05-23',2,202404,12,0,3221.48),(320,'2024-05-23',4,202404,12,0,28195.68),(320,'2024-05-23',5,202404,12,0,18553.28),(321,'2024-05-23',1,202404,12,0,6305.56),(321,'2024-05-23',2,202404,12,0,3221.48),(321,'2024-05-23',4,202404,12,0,28195.68),(321,'2024-05-23',5,202404,12,0,18553.28),(322,'2024-05-23',1,202404,12,0,6305.56),(322,'2024-05-23',4,202404,12,0,28195.68),(323,'2024-05-23',1,202404,12,0,6305.56),(323,'2024-05-23',4,202404,12,0,28195.68),(323,'2024-05-27',1,202404,7,131899,2702.38),(323,'2024-05-27',4,202404,7,131899,12083.84),(323,'2024-05-27',50,202404,7,131899,13.78),(324,'2024-05-23',1,202404,12,0,6305.56),(324,'2024-05-23',4,202404,12,0,28195.68),(325,'2024-05-23',1,202404,12,0,6305.56),(325,'2024-05-23',2,202404,12,0,3221.48),(325,'2024-05-23',4,202404,12,0,28195.68),(325,'2024-05-23',5,202404,12,0,18553.28),(326,'2024-05-23',1,202404,12,0,6305.56),(326,'2024-05-23',4,202404,12,0,28195.68),(327,'2024-05-23',1,202404,12,0,6305.56),(327,'2024-05-23',2,202404,12,0,3221.48),(327,'2024-05-23',4,202404,12,0,28195.68),(327,'2024-05-23',5,202404,12,0,18553.28),(328,'2024-05-23',1,202404,12,0,6305.56),(328,'2024-05-23',4,202404,12,0,28195.68),(329,'2024-05-23',1,202404,12,0,6305.56),(329,'2024-05-23',4,202404,12,0,28195.68),(331,'2024-05-23',1,202404,12,0,6305.56),(331,'2024-05-23',2,202404,12,0,3221.48),(331,'2024-05-23',4,202404,12,0,28195.68),(331,'2024-05-23',5,202404,12,0,18553.28),(332,'2024-05-23',1,202404,12,0,6305.56),(332,'2024-05-23',2,202404,12,0,3221.48),(332,'2024-05-23',4,202404,12,0,28195.68),(332,'2024-05-23',5,202404,12,0,18553.28),(333,'2024-05-23',1,202404,12,0,6305.56),(333,'2024-05-23',4,202404,12,0,28195.68),(333,'2024-06-05',1,202404,7,132500,2702.38),(333,'2024-06-05',4,202404,7,132500,12083.84),(333,'2024-06-05',50,202404,7,132500,13.78),(335,'2024-05-23',1,202404,12,0,6305.56),(335,'2024-05-23',4,202404,12,0,28195.68),(336,'2024-05-23',1,202404,12,0,6305.56),(336,'2024-05-23',2,202404,12,0,3221.48),(336,'2024-05-23',4,202404,12,0,28195.68),(336,'2024-05-23',5,202404,12,0,18553.28),(337,'2024-05-23',1,202404,12,0,6305.56),(337,'2024-05-23',2,202404,12,0,3221.48),(337,'2024-05-23',4,202404,12,0,28195.68),(337,'2024-05-23',5,202404,12,0,18553.28),(338,'2024-05-23',1,202404,12,0,6305.56),(338,'2024-05-23',4,202404,12,0,28195.68),(338,'2024-06-14',1,202404,7,132756,2702.38),(338,'2024-06-14',4,202404,7,132756,12083.84),(338,'2024-06-14',50,202404,7,132756,13.78),(339,'2024-05-23',1,202404,12,0,6305.56),(339,'2024-05-23',2,202404,12,0,3221.48),(339,'2024-05-23',4,202404,12,0,28195.68),(339,'2024-05-23',5,202404,12,0,18553.28),(340,'2024-05-23',1,202404,12,0,6305.56),(340,'2024-05-23',4,202404,12,0,28195.68),(341,'2024-05-23',1,202404,12,0,6305.56),(341,'2024-05-23',4,202404,12,0,28195.68),(342,'2024-05-23',1,202404,12,0,6305.56),(342,'2024-05-23',4,202404,12,0,28195.68),(343,'2024-05-23',1,202404,12,0,3603.17),(343,'2024-05-23',2,202404,12,0,1840.85),(343,'2024-05-23',4,202404,12,0,12083.88),(343,'2024-05-23',5,202404,12,0,7951.32),(344,'2024-05-23',1,202404,12,0,6305.56),(344,'2024-05-23',4,202404,12,0,28195.68),(345,'2024-05-23',1,202404,12,0,6305.56),(345,'2024-05-23',2,202404,12,0,3221.48),(345,'2024-05-23',4,202404,12,0,28195.68),(345,'2024-05-23',5,202404,12,0,18553.28),(349,'2024-05-23',1,202404,12,0,3603.17),(349,'2024-05-23',2,202404,12,0,1840.85),(349,'2024-05-23',4,202404,12,0,12083.88),(349,'2024-05-23',5,202404,12,0,7951.32),(350,'2024-05-23',1,202404,12,0,3603.17),(350,'2024-05-23',2,202404,12,0,1840.85),(350,'2024-05-23',4,202404,12,0,12083.88),(350,'2024-05-23',5,202404,12,0,7951.32),(352,'2024-05-23',1,202404,12,0,6305.56),(352,'2024-05-23',4,202404,12,0,28195.68),(353,'2024-05-23',1,202404,12,0,3603.17),(353,'2024-05-23',2,202404,12,0,1840.85),(353,'2024-05-23',4,202404,12,0,12083.88),(353,'2024-05-23',5,202404,12,0,7951.32),(354,'2024-05-23',1,202404,12,0,6305.56),(354,'2024-05-23',4,202404,12,0,28195.68),(354,'2024-06-04',1,202404,7,132400,2702.38),(354,'2024-06-04',4,202404,7,132400,12083.84),(354,'2024-06-04',50,202404,7,132400,13.78),(357,'2024-05-23',1,202404,12,0,6305.56),(357,'2024-05-23',2,202404,12,0,3221.48),(357,'2024-05-23',4,202404,12,0,28195.68),(357,'2024-05-23',5,202404,12,0,18553.28),(357,'2024-05-31',1,202404,7,132262,2702.38),(357,'2024-05-31',2,202404,7,132262,1380.63),(357,'2024-05-31',4,202404,7,132262,12083.84),(357,'2024-05-31',5,202404,7,132262,7933.15),(357,'2024-06-14',5,202404,11,132948,18.21),(358,'2024-05-23',1,202404,12,0,6305.56),(358,'2024-05-23',2,202404,12,0,3221.48),(358,'2024-05-23',4,202404,12,0,28195.68),(358,'2024-05-23',5,202404,12,0,18553.28),(359,'2024-05-23',1,202404,12,0,6305.56),(359,'2024-05-23',2,202404,12,0,3221.48),(359,'2024-05-23',4,202404,12,0,28195.68),(359,'2024-05-23',5,202404,12,0,18553.28),(389,'2024-05-23',1,202404,12,0,3603.17),(389,'2024-05-23',2,202404,12,0,1840.85),(389,'2024-05-23',4,202404,12,0,12083.88),(389,'2024-05-23',5,202404,12,0,7951.32),(389,'2024-05-28',1,202404,7,131967,5404.77),(389,'2024-05-28',2,202404,7,131967,2761.26),(389,'2024-05-28',4,202404,7,131967,18125.76),(389,'2024-05-28',5,202404,7,131967,11908.21),(389,'2024-06-14',5,202404,11,132951,18.95),(390,'2024-05-23',1,202404,12,0,3603.17),(390,'2024-05-23',2,202404,12,0,1840.85),(390,'2024-05-23',4,202404,12,0,12083.88),(390,'2024-05-23',5,202404,12,0,7951.32),(390,'2024-06-14',5,202404,11,132952,18.95),(391,'2024-05-23',1,202404,12,0,3603.17),(391,'2024-05-23',2,202404,12,0,1840.85),(391,'2024-05-23',4,202404,12,0,12083.88),(391,'2024-05-23',5,202404,12,0,7951.32),(391,'2024-06-14',5,202404,11,132953,18.95),(393,'2024-05-23',1,202404,12,0,6305.56),(393,'2024-05-23',2,202404,12,0,3221.48),(393,'2024-05-23',4,202404,12,0,28195.68),(393,'2024-05-23',5,202404,12,0,18553.28),(394,'2024-05-23',1,202404,12,0,3603.17),(394,'2024-05-23',2,202404,12,0,1840.85),(394,'2024-05-23',4,202404,12,0,12083.88),(394,'2024-05-23',5,202404,12,0,7951.32),(395,'2024-05-23',1,202404,12,0,3603.17),(395,'2024-05-23',2,202404,12,0,1840.85),(395,'2024-05-23',4,202404,12,0,12083.88),(395,'2024-05-23',5,202404,12,0,7951.32),(396,'2024-05-23',1,202404,12,0,3603.17),(396,'2024-05-23',2,202404,12,0,1840.85),(396,'2024-05-23',4,202404,12,0,12083.88),(396,'2024-05-23',5,202404,12,0,7951.32),(397,'2024-05-23',1,202404,12,0,3603.17),(397,'2024-05-23',2,202404,12,0,1840.85),(397,'2024-05-23',4,202404,12,0,12083.88),(397,'2024-05-23',5,202404,12,0,7951.32),(398,'2024-05-23',1,202404,12,0,3603.17),(398,'2024-05-23',2,202404,12,0,1840.85),(398,'2024-05-23',4,202404,12,0,12083.88),(398,'2024-05-23',5,202404,12,0,7951.32),(399,'2024-05-23',1,202404,12,0,3603.17),(399,'2024-05-23',2,202404,12,0,1840.85),(399,'2024-05-23',4,202404,12,0,12083.88),(399,'2024-05-23',5,202404,12,0,7951.32),(400,'2024-05-23',1,202404,12,0,3603.17),(400,'2024-05-23',2,202404,12,0,1840.85),(400,'2024-05-23',4,202404,12,0,12083.88),(400,'2024-05-23',5,202404,12,0,7951.32),(400,'2024-06-14',5,202404,11,132961,18.95),(401,'2024-05-23',1,202404,12,0,6305.56),(401,'2024-05-23',2,202404,12,0,3221.48),(401,'2024-05-23',4,202404,12,0,28195.68),(401,'2024-05-23',5,202404,12,0,18553.28),(402,'2024-05-23',1,202404,12,0,6305.56),(402,'2024-05-23',2,202404,12,0,3221.48),(402,'2024-05-23',4,202404,12,0,28195.68),(402,'2024-05-23',5,202404,12,0,18553.28),(403,'2024-05-23',1,202404,12,0,3603.17),(403,'2024-05-23',2,202404,12,0,1840.85),(403,'2024-05-23',4,202404,12,0,12083.88),(403,'2024-05-23',5,202404,12,0,7951.32),(404,'2024-05-23',1,202404,12,0,3603.17),(404,'2024-05-23',2,202404,12,0,1840.85),(404,'2024-05-23',4,202404,12,0,12083.88),(404,'2024-05-23',5,202404,12,0,7951.32),(404,'2024-05-27',1,202404,7,131845,5404.77),(404,'2024-05-27',2,202404,7,131845,2761.26),(404,'2024-05-27',4,202404,7,131845,18125.76),(404,'2024-05-27',5,202404,7,131845,11908.21),(404,'2024-06-14',5,202404,11,132965,18.95),(405,'2024-05-23',1,202404,12,0,3603.17),(405,'2024-05-23',2,202404,12,0,1840.85),(405,'2024-05-23',4,202404,12,0,12083.88),(405,'2024-05-23',5,202404,12,0,7951.32),(406,'2024-05-23',1,202404,12,0,3603.17),(406,'2024-05-23',2,202404,12,0,1840.85),(406,'2024-05-23',4,202404,12,0,12083.88),(406,'2024-05-23',5,202404,12,0,7951.32),(406,'2024-06-14',5,202404,11,132967,18.95),(408,'2024-05-23',1,202404,12,0,3603.17),(408,'2024-05-23',2,202404,12,0,1840.85),(410,'2024-05-23',1,202404,12,0,3603.17),(410,'2024-05-23',2,202404,12,0,1840.85),(410,'2024-05-23',4,202404,12,0,12083.88),(410,'2024-05-23',5,202404,12,0,7951.32),(410,'2024-06-14',5,202404,11,132968,18.95),(411,'2024-05-23',1,202404,12,0,3603.17),(411,'2024-05-23',2,202404,12,0,1840.85),(411,'2024-05-23',4,202404,12,0,12083.88),(411,'2024-05-23',5,202404,12,0,7951.32),(411,'2024-06-14',5,202404,11,132969,18.95),(412,'2024-05-23',1,202404,12,0,3603.17),(412,'2024-05-23',2,202404,12,0,1840.85),(412,'2024-05-23',4,202404,12,0,12083.88),(412,'2024-05-23',5,202404,12,0,7951.32),(413,'2024-05-23',1,202404,12,0,3603.17),(413,'2024-05-23',2,202404,12,0,1840.85),(413,'2024-05-23',4,202404,12,0,12083.88),(413,'2024-05-23',5,202404,12,0,7951.32),(413,'2024-06-07',1,202404,7,132574,5404.77),(413,'2024-06-07',2,202404,7,132574,2761.26),(413,'2024-06-07',4,202404,7,132574,18125.76),(413,'2024-06-07',5,202404,7,132574,11908.21),(413,'2024-06-14',5,202404,11,132971,18.95),(414,'2024-05-23',1,202404,12,0,3603.17),(414,'2024-05-23',2,202404,12,0,1840.85),(414,'2024-05-23',4,202404,12,0,12083.88),(414,'2024-05-23',5,202404,12,0,7951.32),(415,'2024-05-23',1,202404,12,0,3603.17),(415,'2024-05-23',2,202404,12,0,1840.85),(415,'2024-05-23',4,202404,12,0,12083.88),(415,'2024-05-23',5,202404,12,0,7951.32),(415,'2024-06-12',1,202404,7,132644,5404.77),(415,'2024-06-12',2,202404,7,132644,2761.26),(415,'2024-06-12',4,202404,7,132644,18125.76),(415,'2024-06-12',5,202404,7,132644,11908.21),(415,'2024-06-14',5,202404,11,132973,18.95),(416,'2024-05-23',1,202404,12,0,6305.56),(416,'2024-05-23',2,202404,12,0,3221.48),(416,'2024-05-23',4,202404,12,0,28195.68),(416,'2024-05-23',5,202404,12,0,18553.28),(416,'2024-05-31',1,202404,7,132264,2702.38),(416,'2024-05-31',2,202404,7,132264,1380.63),(416,'2024-05-31',4,202404,7,132264,12083.84),(416,'2024-05-31',5,202404,7,132264,7933.15),(416,'2024-06-14',5,202404,11,132974,18.21),(417,'2024-05-21',1,202404,7,131543,4100.00),(417,'2024-05-23',1,202404,12,0,4907.94),(417,'2024-05-23',2,202404,12,0,1397.62),(417,'2024-05-23',50,202404,12,0,16.99),(418,'2024-05-23',1,202404,12,0,3603.17),(418,'2024-05-23',2,202404,12,0,1840.85),(418,'2024-05-23',4,202404,12,0,12083.88),(418,'2024-05-23',5,202404,12,0,7951.32),(419,'2024-05-23',1,202404,12,0,3603.17),(419,'2024-05-23',2,202404,12,0,1840.85),(419,'2024-05-23',4,202404,12,0,12083.88),(419,'2024-05-23',5,202404,12,0,7951.32),(420,'2024-05-23',1,202404,12,0,3603.17),(420,'2024-05-23',2,202404,12,0,1840.85),(420,'2024-05-23',4,202404,12,0,12083.88),(420,'2024-05-23',5,202404,12,0,7951.32),(421,'2024-05-23',1,202404,12,0,3603.17),(421,'2024-05-23',2,202404,12,0,1840.85),(421,'2024-05-23',4,202404,12,0,12083.88),(421,'2024-05-23',5,202404,12,0,7951.32),(422,'2024-05-23',1,202404,12,0,3603.17),(422,'2024-05-23',2,202404,12,0,1840.85),(422,'2024-05-23',4,202404,12,0,12083.88),(422,'2024-05-23',5,202404,12,0,7951.32),(423,'2024-05-23',1,202404,12,0,6305.56),(423,'2024-05-23',2,202404,12,0,3221.48),(423,'2024-05-23',4,202404,12,0,28195.68),(423,'2024-05-23',5,202404,12,0,18553.28),(423,'2024-05-27',1,202404,7,131900,2702.38),(423,'2024-05-27',2,202404,7,131900,1380.63),(423,'2024-05-27',4,202404,7,131900,12083.84),(423,'2024-05-27',5,202404,7,131900,7933.15),(423,'2024-06-14',5,202404,11,132980,18.21),(424,'2024-05-23',1,202404,12,0,6305.56),(424,'2024-05-23',2,202404,12,0,3221.48),(424,'2024-05-23',4,202404,12,0,28195.68),(424,'2024-05-23',5,202404,12,0,18553.28),(425,'2024-05-23',1,202404,12,0,6305.56),(425,'2024-05-23',2,202404,12,0,3221.48),(425,'2024-05-23',4,202404,12,0,28195.68),(425,'2024-05-23',5,202404,12,0,18553.28),(426,'2024-05-23',1,202404,12,0,6305.56),(426,'2024-05-23',2,202404,12,0,3221.48),(426,'2024-05-23',4,202404,12,0,28195.68),(426,'2024-05-23',5,202404,12,0,18553.28),(427,'2024-05-23',1,202404,12,0,6305.56),(427,'2024-05-23',2,202404,12,0,3221.48),(427,'2024-05-23',4,202404,12,0,28195.68),(427,'2024-05-23',5,202404,12,0,18553.28),(427,'2024-05-30',1,202404,7,132220,2702.38),(427,'2024-05-30',2,202404,7,132220,1380.63),(427,'2024-05-30',4,202404,7,132220,12083.84),(427,'2024-05-30',5,202404,7,132220,7933.15),(427,'2024-06-14',5,202404,11,132984,18.21),(428,'2024-05-23',1,202404,12,0,6305.56),(428,'2024-05-23',2,202404,12,0,3221.48),(428,'2024-05-23',4,202404,12,0,28195.68),(428,'2024-05-23',5,202404,12,0,18553.28),(429,'2024-05-23',1,202404,12,0,6305.56),(429,'2024-05-23',4,202404,12,0,28195.68),(430,'2024-05-23',1,202404,12,0,6305.56),(430,'2024-05-23',4,202404,12,0,28195.68),(434,'2024-05-23',1,202404,12,0,6305.56),(434,'2024-05-23',4,202404,12,0,28195.68),(435,'2024-05-23',1,202404,12,0,6305.56),(435,'2024-05-23',4,202404,12,0,28195.68),(438,'2024-05-23',1,202404,12,0,6305.56),(438,'2024-05-23',4,202404,12,0,28195.68),(439,'2024-05-23',1,202404,12,0,6305.56),(439,'2024-05-23',2,202404,12,0,3221.48),(439,'2024-05-23',4,202404,12,0,28195.68),(439,'2024-05-23',5,202404,12,0,18553.28),(439,'2024-05-31',1,202404,7,132265,2702.38),(439,'2024-05-31',2,202404,7,132265,1380.63),(439,'2024-05-31',4,202404,7,132265,12083.84),(439,'2024-05-31',5,202404,7,132265,7933.15),(439,'2024-06-14',5,202404,11,132986,18.21),(440,'2024-05-23',1,202404,12,0,6305.56),(440,'2024-05-23',2,202404,12,0,3221.48),(440,'2024-05-23',4,202404,12,0,28195.68),(440,'2024-05-23',5,202404,12,0,18553.28),(441,'2024-05-23',1,202404,12,0,6305.56),(441,'2024-05-23',2,202404,12,0,3221.48),(441,'2024-05-23',4,202404,12,0,28195.68),(441,'2024-05-23',5,202404,12,0,18553.28),(443,'2024-05-23',1,202404,12,0,6305.56),(443,'2024-05-23',4,202404,12,0,28195.68),(444,'2024-05-23',1,202404,12,0,6305.56),(444,'2024-05-23',4,202404,12,0,28195.68),(445,'2024-05-23',1,202404,12,0,6305.56),(445,'2024-05-23',2,202404,12,0,3221.48),(445,'2024-05-23',4,202404,12,0,28195.68),(445,'2024-05-23',5,202404,12,0,18553.28),(445,'2024-05-28',1,202404,7,131969,2702.38),(445,'2024-05-28',2,202404,7,131969,1380.63),(445,'2024-05-28',4,202404,7,131969,12083.84),(445,'2024-05-28',5,202404,7,131969,7933.15),(445,'2024-06-14',5,202404,11,132989,18.21),(446,'2024-05-23',1,202404,12,0,6305.56),(446,'2024-05-23',2,202404,12,0,3221.48),(446,'2024-05-23',4,202404,12,0,28195.68),(446,'2024-05-23',5,202404,12,0,18553.28),(447,'2024-05-23',1,202404,12,0,6305.56),(447,'2024-05-23',2,202404,12,0,3221.48),(447,'2024-05-23',4,202404,12,0,28195.68),(447,'2024-05-23',5,202404,12,0,18553.28),(447,'2024-05-27',1,202404,7,131846,2702.38),(447,'2024-05-27',2,202404,7,131846,1380.63),(447,'2024-05-27',4,202404,7,131846,12083.84),(447,'2024-05-27',5,202404,7,131846,7933.15),(447,'2024-06-14',5,202404,11,132991,18.21),(448,'2024-05-23',1,202404,12,0,6305.56),(448,'2024-05-23',2,202404,12,0,3221.48),(448,'2024-05-23',4,202404,12,0,28195.68),(448,'2024-05-23',5,202404,12,0,18553.28),(449,'2024-05-23',1,202404,12,0,6305.56),(449,'2024-05-23',4,202404,12,0,28195.68),(450,'2024-05-23',1,202404,12,0,6305.56),(450,'2024-05-23',4,202404,12,0,28195.68),(450,'2024-06-04',1,202404,7,132456,2702.38),(450,'2024-06-04',4,202404,7,132456,12083.84),(450,'2024-06-04',50,202404,7,132456,13.78),(476,'2024-05-23',1,202404,12,0,6305.56),(476,'2024-05-23',4,202404,12,0,28195.68),(477,'2024-05-23',1,202404,12,0,6305.56),(477,'2024-05-23',4,202404,12,0,28195.68),(477,'2024-06-05',1,202404,7,132501,2702.38),(477,'2024-06-05',4,202404,7,132501,12083.84),(477,'2024-06-05',50,202404,7,132501,13.78),(486,'2024-05-23',1,202404,12,0,6305.56),(486,'2024-05-23',2,202404,12,0,3221.48),(486,'2024-05-23',4,202404,12,0,28195.68),(486,'2024-05-23',5,202404,12,0,18553.28),(486,'2024-05-24',1,202404,7,131750,2702.38),(486,'2024-05-24',2,202404,7,131750,1380.63),(486,'2024-05-24',4,202404,7,131750,12083.84),(486,'2024-05-24',5,202404,7,131750,7933.15),(486,'2024-06-14',5,202404,11,132993,18.21),(487,'2024-05-23',1,202404,12,0,6305.56),(487,'2024-05-23',2,202404,12,0,3221.48),(487,'2024-05-23',4,202404,12,0,28195.68),(487,'2024-05-23',5,202404,12,0,18553.28),(488,'2024-05-23',1,202404,12,0,6305.56),(488,'2024-05-23',2,202404,12,0,3221.48),(488,'2024-05-23',4,202404,12,0,28195.68),(488,'2024-05-23',5,202404,12,0,18553.28),(488,'2024-05-28',1,202404,7,132071,2702.38),(488,'2024-05-28',2,202404,7,132071,1380.63),(488,'2024-05-28',4,202404,7,132071,12083.84),(488,'2024-05-28',5,202404,7,132071,7933.15),(488,'2024-06-14',5,202404,11,132995,18.21),(489,'2024-05-23',1,202404,12,0,6305.56),(489,'2024-05-23',2,202404,12,0,3221.48),(489,'2024-05-23',4,202404,12,0,28195.68),(489,'2024-05-23',5,202404,12,0,18553.28),(490,'2024-05-23',1,202404,12,0,6305.56),(490,'2024-05-23',4,202404,12,0,28195.68),(491,'2024-05-23',1,202404,12,0,6305.56),(491,'2024-05-23',4,202404,12,0,28195.68),(491,'2024-05-25',1,202404,7,131847,2702.38),(491,'2024-05-25',4,202404,7,131847,12083.84),(491,'2024-05-25',50,202404,7,131847,13.78),(492,'2024-05-23',1,202404,12,0,6305.56),(492,'2024-05-23',4,202404,12,0,28195.68),(493,'2024-05-17',1,202404,7,131449,9007.94),(493,'2024-05-17',2,202404,7,131449,4602.11),(493,'2024-05-17',4,202404,7,131449,10489.95),(493,'2024-05-23',4,202404,12,0,28195.68),(493,'2024-05-23',5,202404,12,0,4711.67),(493,'2024-06-14',5,202404,11,132997,18.21),(494,'2024-05-23',1,202404,12,0,6305.56),(494,'2024-05-23',2,202404,12,0,3221.48),(494,'2024-05-23',4,202404,12,0,28195.68),(494,'2024-05-23',5,202404,12,0,18553.28),(496,'2024-05-23',1,202404,12,0,6305.56),(496,'2024-05-23',4,202404,12,0,28195.68),(497,'2024-05-23',1,202404,12,0,6305.56),(497,'2024-05-23',2,202404,12,0,3221.48),(497,'2024-05-23',4,202404,12,0,28195.68),(497,'2024-05-23',5,202404,12,0,18553.28),(498,'2024-05-23',1,202404,12,0,6305.56),(498,'2024-05-23',2,202404,12,0,3221.48),(498,'2024-05-23',4,202404,12,0,28195.68),(498,'2024-05-23',5,202404,12,0,18553.28),(499,'2024-05-23',1,202404,12,0,6305.56),(499,'2024-05-23',2,202404,12,0,3221.48),(499,'2024-05-23',4,202404,12,0,28195.68),(499,'2024-05-23',5,202404,12,0,18553.28),(500,'2024-05-22',1,202404,7,131626,9007.94),(500,'2024-05-22',2,202404,7,131626,4602.11),(500,'2024-05-22',4,202404,7,131626,10489.95),(500,'2024-05-23',4,202404,12,0,28195.68),(500,'2024-05-23',5,202404,12,0,4711.67),(500,'2024-06-14',5,202404,11,133002,18.21),(501,'2024-05-22',1,202404,7,131627,9007.94),(501,'2024-05-22',2,202404,7,131627,4602.11),(501,'2024-05-22',4,202404,7,131627,10489.95),(501,'2024-05-23',4,202404,12,0,28195.68),(501,'2024-05-23',5,202404,12,0,4711.67),(501,'2024-06-14',5,202404,11,133003,18.21),(502,'2024-05-23',1,202404,12,0,6305.56),(502,'2024-05-23',2,202404,12,0,3221.48),(502,'2024-05-23',4,202404,12,0,28195.68),(502,'2024-05-23',5,202404,12,0,18553.28),(503,'2024-05-23',1,202404,12,0,6305.56),(503,'2024-05-23',2,202404,12,0,3221.48),(503,'2024-05-23',4,202404,12,0,28195.68),(503,'2024-05-23',5,202404,12,0,18553.28),(504,'2024-05-23',1,202404,12,0,6305.56),(504,'2024-05-23',4,202404,12,0,28195.68),(505,'2024-05-23',1,202404,12,0,6305.56),(505,'2024-05-23',4,202404,12,0,28195.68),(506,'2024-05-23',1,202404,12,0,6305.56),(506,'2024-05-23',4,202404,12,0,28195.68),(508,'2024-05-23',1,202404,12,0,6305.56),(508,'2024-05-23',4,202404,12,0,28195.68),(509,'2024-05-17',1,202404,7,131450,9007.94),(509,'2024-05-17',4,202404,7,131450,5792.06),(509,'2024-05-23',4,202404,12,0,28195.68),(509,'2024-05-23',50,202404,12,0,13.78),(510,'2024-05-23',1,202404,12,0,6305.56),(510,'2024-05-23',4,202404,12,0,28195.68),(511,'2024-05-23',1,202404,12,0,6305.56),(511,'2024-05-23',4,202404,12,0,28195.68),(512,'2024-05-23',1,202404,12,0,6305.56),(512,'2024-05-23',4,202404,12,0,28195.68),(513,'2024-05-23',1,202404,12,0,6305.56),(513,'2024-05-23',4,202404,12,0,28195.68),(514,'2024-05-23',1,202404,12,0,6305.56),(514,'2024-05-23',2,202404,12,0,3221.48),(514,'2024-05-23',4,202404,12,0,28195.68),(514,'2024-05-23',5,202404,12,0,18553.28),(515,'2024-05-23',1,202404,12,0,6305.56),(515,'2024-05-23',4,202404,12,0,28195.68),(517,'2024-05-23',1,202404,12,0,6305.56),(517,'2024-05-23',4,202404,12,0,28195.68),(518,'2024-05-23',1,202404,12,0,3603.17),(518,'2024-05-23',2,202404,12,0,1840.85),(518,'2024-05-23',4,202404,12,0,12083.88),(518,'2024-05-23',5,202404,12,0,7951.32),(519,'2024-05-23',1,202404,12,0,3603.17),(519,'2024-05-23',2,202404,12,0,1840.85),(519,'2024-05-23',4,202404,12,0,12083.88),(519,'2024-05-23',5,202404,12,0,7951.32),(520,'2024-05-23',1,202404,12,0,3603.17),(520,'2024-05-23',2,202404,12,0,1840.85),(520,'2024-05-23',4,202404,12,0,12083.88),(520,'2024-05-23',5,202404,12,0,7951.32),(521,'2024-05-23',1,202404,12,0,6305.56),(521,'2024-05-23',4,202404,12,0,28195.68),(523,'2024-05-23',1,202404,12,0,6305.56),(523,'2024-05-23',2,202404,12,0,3221.48),(523,'2024-05-23',4,202404,12,0,28195.68),(523,'2024-05-23',5,202404,12,0,18553.28),(524,'2024-05-23',1,202404,12,0,3603.17),(524,'2024-05-23',2,202404,12,0,1840.85),(524,'2024-05-23',4,202404,12,0,12083.88),(524,'2024-05-23',5,202404,12,0,7951.32),(525,'2024-05-23',1,202404,12,0,1351.19),(525,'2024-05-23',2,202404,12,0,690.32),(525,'2024-05-23',4,202404,12,0,4531.44),(525,'2024-05-23',5,202404,12,0,2981.76),(526,'2024-05-24',1,202404,7,131751,9007.94),(526,'2024-05-24',2,202404,7,131751,4602.11),(526,'2024-05-24',4,202404,7,131751,15104.82),(526,'2024-05-24',5,202404,7,131751,9939.24),(526,'2024-05-24',50,202404,7,131751,18.74),(526,'2024-05-24',60,202404,7,131751,4503.98),(526,'2024-05-24',61,202404,7,131751,7552.44),(526,'2024-05-24',90,202404,7,131751,2301.05),(526,'2024-05-24',91,202404,7,131751,4969.68),(527,'2024-05-23',1,202404,12,0,6305.56),(527,'2024-05-23',4,202404,12,0,28195.68),(528,'2024-05-23',1,202404,12,0,6305.56),(528,'2024-05-23',4,202404,12,0,28195.68),(529,'2024-05-23',1,202404,12,0,6305.56),(529,'2024-05-23',2,202404,12,0,3221.48),(529,'2024-05-23',4,202404,12,0,28195.68),(529,'2024-05-23',5,202404,12,0,18553.28),(531,'2024-05-23',1,202404,12,0,6305.56),(531,'2024-05-23',2,202404,12,0,3221.48),(531,'2024-05-23',4,202404,12,0,28195.68),(531,'2024-05-23',5,202404,12,0,18553.28),(532,'2024-05-23',1,202404,12,0,1351.19),(532,'2024-05-23',2,202404,12,0,690.32),(532,'2024-05-23',4,202404,12,0,4531.44),(532,'2024-05-23',5,202404,12,0,2981.76),(532,'2024-05-27',1,202404,7,131970,7656.75),(532,'2024-05-27',2,202404,7,131970,3911.79),(532,'2024-05-27',4,202404,7,131970,25678.20),(532,'2024-05-27',5,202404,7,131970,16853.26),(532,'2024-06-14',5,202404,11,133015,43.46),(533,'2024-05-23',1,202404,12,0,6305.56),(533,'2024-05-23',4,202404,12,0,28195.68),(534,'2024-05-23',1,202404,12,0,6305.56),(534,'2024-05-23',4,202404,12,0,28195.68),(535,'2024-05-23',1,202404,12,0,3603.17),(535,'2024-05-23',2,202404,12,0,1840.85),(535,'2024-05-23',4,202404,12,0,12083.88),(535,'2024-05-23',5,202404,12,0,7951.32),(536,'2024-05-23',1,202404,12,0,3603.17),(536,'2024-05-23',2,202404,12,0,1840.85),(536,'2024-05-23',4,202404,12,0,12083.88),(536,'2024-05-23',5,202404,12,0,7951.32),(537,'2024-05-23',1,202404,12,0,6305.56),(537,'2024-05-23',2,202404,12,0,3221.48),(537,'2024-05-23',4,202404,12,0,28195.68),(537,'2024-05-23',5,202404,12,0,18553.28),(538,'2024-05-23',1,202404,12,0,6305.56),(538,'2024-05-23',4,202404,12,0,28195.68),(540,'2024-05-23',1,202404,12,0,6305.56),(540,'2024-05-23',4,202404,12,0,28195.68),(541,'2024-05-23',1,202404,12,0,6305.56),(541,'2024-05-23',4,202404,12,0,28195.68),(542,'2024-05-23',1,202404,12,0,6305.56),(543,'2024-05-23',1,202404,12,0,6305.56),(543,'2024-05-23',4,202404,12,0,28195.68),(546,'2024-05-23',1,202404,12,0,6305.56),(546,'2024-05-23',4,202404,12,0,28195.68),(548,'2024-05-23',1,202404,12,0,6305.56),(548,'2024-05-23',4,202404,12,0,28195.68),(550,'2024-05-23',1,202404,12,0,6305.56),(550,'2024-05-23',4,202404,12,0,28195.68),(554,'2024-05-23',1,202404,12,0,6305.56),(554,'2024-05-23',4,202404,12,0,28195.68),(555,'2024-05-23',1,202404,12,0,6305.56),(555,'2024-05-23',4,202404,12,0,28195.68),(558,'2024-05-23',1,202404,12,0,6305.56),(558,'2024-05-23',4,202404,12,0,28195.68),(559,'2024-05-23',1,202404,12,0,6305.56),(559,'2024-05-23',4,202404,12,0,28195.68),(563,'2024-05-23',1,202404,12,0,6305.56),(563,'2024-05-23',4,202404,12,0,28195.68),(565,'2024-05-23',1,202404,12,0,6305.56),(565,'2024-05-23',4,202404,12,0,28195.68),(565,'2024-05-29',1,202404,7,132125,2702.38),(565,'2024-05-29',4,202404,7,132125,12083.84),(565,'2024-05-29',50,202404,7,132125,13.78),(566,'2024-05-23',1,202404,12,0,6305.56),(566,'2024-05-23',4,202404,12,0,28195.68),(583,'2024-05-23',1,202404,7,131717,7656.75),(583,'2024-05-23',1,202404,12,0,1351.19),(583,'2024-05-23',2,202404,7,131717,3911.79),(583,'2024-05-23',2,202404,12,0,690.32),(583,'2024-05-23',50,202404,7,131717,31.46),(583,'2024-05-23',93,202404,7,131717,0.00),(584,'2024-05-23',1,202404,12,0,3603.17),(584,'2024-05-23',2,202404,12,0,1840.85),(584,'2024-05-23',4,202404,12,0,12083.88),(584,'2024-05-23',5,202404,12,0,7951.32),(596,'2024-05-23',1,202404,12,0,6305.56),(596,'2024-05-23',4,202404,12,0,28195.68),(596,'2024-05-31',1,202404,7,132266,2702.38),(596,'2024-05-31',4,202404,7,132266,12083.84),(596,'2024-05-31',50,202404,7,132266,13.78),(597,'2024-05-23',1,202404,12,0,6305.56),(597,'2024-05-23',2,202404,12,0,3221.48),(597,'2024-05-23',4,202404,12,0,28195.68),(597,'2024-05-23',5,202404,12,0,18553.28),(598,'2024-05-23',1,202404,12,0,6305.56),(598,'2024-05-23',4,202404,12,0,28195.68),(599,'2024-05-23',1,202404,12,0,6305.56),(599,'2024-05-23',4,202404,12,0,28195.68),(601,'2024-05-23',1,202404,12,0,6305.56),(601,'2024-05-23',4,202404,12,0,28195.68),(602,'2024-05-23',1,202404,12,0,3603.17),(602,'2024-05-23',2,202404,12,0,1840.85),(602,'2024-05-23',4,202404,12,0,12083.88),(602,'2024-05-23',5,202404,12,0,7951.32),(603,'2024-05-23',1,202404,12,0,6305.56),(603,'2024-05-23',4,202404,12,0,28195.68),(605,'2024-05-23',1,202404,12,0,6305.56),(605,'2024-05-23',4,202404,12,0,28195.68),(606,'2024-05-23',1,202404,12,0,6305.56),(606,'2024-05-23',4,202404,12,0,28195.68),(607,'2024-05-23',1,202404,12,0,6305.56),(607,'2024-05-23',4,202404,12,0,28195.68),(608,'2024-05-23',1,202404,12,0,6305.56),(609,'2024-05-27',1,202404,7,131901,9007.94),(609,'2024-05-27',2,202404,7,131901,4602.11),(609,'2024-05-27',4,202404,7,131901,15104.82),(609,'2024-05-27',5,202404,7,131901,9939.24),(609,'2024-05-27',50,202404,7,131901,18.74),(609,'2024-05-27',60,202404,7,131901,4503.98),(609,'2024-05-27',61,202404,7,131901,7552.44),(609,'2024-05-27',90,202404,7,131901,2301.05),(609,'2024-05-27',91,202404,7,131901,4969.68),(614,'2024-05-23',1,202404,12,0,3603.17),(614,'2024-05-23',2,202404,12,0,1840.85),(614,'2024-05-23',4,202404,12,0,12083.88),(614,'2024-05-23',5,202404,12,0,7951.32),(614,'2024-06-05',1,202404,7,132502,5404.77),(614,'2024-06-05',2,202404,7,132502,2761.26),(614,'2024-06-05',4,202404,7,132502,18125.76),(614,'2024-06-05',5,202404,7,132502,11908.21),(614,'2024-06-14',5,202404,11,133024,18.95),(619,'2024-05-23',1,202404,12,0,6305.56),(619,'2024-05-27',1,202404,7,131902,2700.00),(619,'2024-06-14',1,202404,11,133025,2.38),(620,'2024-05-23',1,202404,12,0,6305.56),(620,'2024-05-23',4,202404,12,0,28195.68),(622,'2024-05-23',1,202404,12,0,6305.56),(622,'2024-05-23',2,202404,12,0,3221.48),(622,'2024-05-23',4,202404,12,0,28195.68),(622,'2024-05-23',5,202404,12,0,18553.28),(624,'2024-05-23',1,202404,12,0,6305.56),(624,'2024-05-23',2,202404,12,0,3221.48),(624,'2024-05-23',4,202404,12,0,28195.68),(624,'2024-05-23',5,202404,12,0,18553.28),(624,'2024-06-14',5,202404,11,133027,18.21),(625,'2024-05-23',1,202404,12,0,6305.56),(625,'2024-05-23',4,202404,12,0,28195.68),(626,'2024-05-23',1,202404,12,0,3603.17),(626,'2024-05-23',2,202404,12,0,1840.85),(626,'2024-05-23',4,202404,12,0,12083.88),(626,'2024-05-23',5,202404,12,0,7951.32),(626,'2024-06-04',1,202404,7,132401,5404.77),(626,'2024-06-04',2,202404,7,132401,2761.26),(626,'2024-06-04',4,202404,7,132401,18125.76),(626,'2024-06-04',5,202404,7,132401,11908.21),(626,'2024-06-14',5,202404,11,133028,18.95),(627,'2024-05-23',1,202404,12,0,6305.56),(627,'2024-05-23',4,202404,12,0,28195.68),(627,'2024-05-31',1,202404,7,132267,2702.38),(627,'2024-05-31',4,202404,7,132267,12083.84),(627,'2024-05-31',50,202404,7,132267,13.78),(634,'2024-05-23',1,202404,12,0,3603.17),(634,'2024-05-23',2,202404,12,0,1840.85),(634,'2024-05-23',4,202404,12,0,12083.88),(634,'2024-05-23',5,202404,12,0,7951.32),(634,'2024-05-27',1,202404,7,131848,5404.77),(634,'2024-05-27',2,202404,7,131848,2761.26),(634,'2024-05-27',4,202404,7,131848,18125.76),(634,'2024-05-27',5,202404,7,131848,11908.21),(634,'2024-06-14',5,202404,11,133029,18.95),(635,'2024-05-28',1,202404,7,131971,9007.94),(635,'2024-05-28',2,202404,7,131971,4602.11),(635,'2024-05-28',4,202404,7,131971,15104.82),(635,'2024-05-28',5,202404,7,131971,9939.24),(635,'2024-05-28',50,202404,7,131971,18.74),(635,'2024-05-28',60,202404,7,131971,4503.98),(635,'2024-05-28',61,202404,7,131971,7552.44),(635,'2024-05-28',90,202404,7,131971,2301.05),(635,'2024-05-28',91,202404,7,131971,4969.68),(639,'2024-05-23',1,202404,12,0,3603.17),(639,'2024-05-23',2,202404,12,0,1840.85),(639,'2024-05-23',4,202404,12,0,12083.88),(639,'2024-05-23',5,202404,12,0,7951.32),(639,'2024-06-14',5,202404,11,133030,18.95),(640,'2024-05-23',1,202404,12,0,1351.19),(640,'2024-05-23',2,202404,12,0,690.32),(640,'2024-05-23',4,202404,12,0,4531.44),(640,'2024-05-23',5,202404,12,0,2981.76),(641,'2024-05-23',1,202404,12,0,1351.19),(641,'2024-05-23',2,202404,12,0,690.32),(641,'2024-05-23',4,202404,12,0,4531.44),(641,'2024-05-23',5,202404,12,0,2981.76),(642,'2024-05-23',1,202404,12,0,3603.17),(642,'2024-05-23',2,202404,12,0,1840.85),(643,'2024-05-23',1,202404,12,0,3603.17),(643,'2024-05-23',2,202404,12,0,1840.85),(643,'2024-05-23',4,202404,12,0,12083.88),(643,'2024-05-23',5,202404,12,0,7951.32),(644,'2024-05-23',1,202404,12,0,3603.17),(644,'2024-05-23',2,202404,12,0,1840.85),(644,'2024-05-23',4,202404,12,0,12083.88),(644,'2024-05-23',5,202404,12,0,7951.32),(645,'2024-05-23',1,202404,12,0,3603.17),(645,'2024-05-23',2,202404,12,0,1840.85),(645,'2024-05-23',4,202404,12,0,12083.88),(645,'2024-05-23',5,202404,12,0,7951.32),(645,'2024-05-28',1,202404,7,132072,5404.77),(645,'2024-05-28',2,202404,7,132072,2761.26),(645,'2024-05-28',4,202404,7,132072,18125.76),(645,'2024-05-28',5,202404,7,132072,11908.21),(645,'2024-06-14',5,202404,11,133035,18.95),(648,'2024-05-23',1,202404,12,0,6305.56),(648,'2024-05-23',4,202404,12,0,28195.68),(648,'2024-05-25',1,202404,7,131823,2702.38),(648,'2024-05-25',4,202404,7,131823,12083.84),(648,'2024-05-25',50,202404,7,131823,13.78),(649,'2024-05-23',1,202404,12,0,6305.56),(649,'2024-05-23',2,202404,12,0,3221.48),(649,'2024-05-23',4,202404,12,0,28195.68),(649,'2024-05-23',5,202404,12,0,18553.28),(650,'2024-05-23',1,202404,12,0,6305.56),(650,'2024-05-23',4,202404,12,0,28195.68),(650,'2024-06-04',1,202404,7,132402,2702.38),(650,'2024-06-04',4,202404,7,132402,12083.84),(650,'2024-06-04',50,202404,7,132402,13.78),(651,'2024-05-23',1,202404,12,0,6305.56),(651,'2024-05-23',2,202404,12,0,3221.48),(651,'2024-05-23',4,202404,12,0,28195.68),(651,'2024-05-23',5,202404,12,0,18553.28),(652,'2024-05-23',1,202404,12,0,6305.56),(652,'2024-05-23',2,202404,12,0,3221.48),(652,'2024-05-23',4,202404,12,0,28195.68),(652,'2024-05-23',5,202404,12,0,18553.28),(652,'2024-06-04',1,202404,7,132403,2702.38),(652,'2024-06-04',2,202404,7,132403,1380.63),(652,'2024-06-04',4,202404,7,132403,12083.84),(652,'2024-06-04',5,202404,7,132403,7933.15),(652,'2024-06-14',5,202404,11,133038,18.21),(653,'2024-05-23',1,202404,12,0,6305.56),(653,'2024-05-23',2,202404,12,0,3221.48),(653,'2024-05-23',4,202404,12,0,28195.68),(653,'2024-05-23',5,202404,12,0,18553.28),(653,'2024-06-14',5,202404,11,133039,18.21),(654,'2024-05-23',1,202404,12,0,6305.56),(654,'2024-05-23',2,202404,12,0,3221.48),(654,'2024-05-23',4,202404,12,0,28195.68),(654,'2024-05-23',5,202404,12,0,18553.28),(654,'2024-06-14',5,202404,11,133040,18.21),(655,'2024-05-23',1,202404,12,0,6305.56),(655,'2024-05-23',2,202404,12,0,3221.48),(655,'2024-05-23',4,202404,12,0,28195.68),(655,'2024-05-23',5,202404,12,0,18553.28),(656,'2024-05-23',1,202404,12,0,6305.56),(656,'2024-05-23',2,202404,12,0,3221.48),(656,'2024-05-23',4,202404,12,0,28195.68),(656,'2024-05-23',5,202404,12,0,18553.28),(657,'2024-05-23',1,202404,12,0,6305.56),(657,'2024-05-23',2,202404,12,0,3221.48),(657,'2024-05-23',4,202404,12,0,28195.68),(657,'2024-05-23',5,202404,12,0,18553.28),(658,'2024-05-23',1,202404,12,0,6305.56),(658,'2024-05-23',2,202404,12,0,3221.48),(658,'2024-05-23',4,202404,12,0,28195.68),(658,'2024-05-23',5,202404,12,0,18553.28),(659,'2024-05-23',1,202404,12,0,6305.56),(659,'2024-05-23',2,202404,12,0,3221.48),(659,'2024-05-23',4,202404,12,0,28195.68),(659,'2024-05-23',5,202404,12,0,18553.28),(660,'2024-05-23',1,202404,12,0,6305.56),(660,'2024-05-23',2,202404,12,0,3221.48),(660,'2024-05-23',4,202404,12,0,28195.68),(660,'2024-05-23',5,202404,12,0,18553.28),(661,'2024-05-23',1,202404,12,0,6305.56),(661,'2024-05-23',2,202404,12,0,3221.48),(661,'2024-05-23',4,202404,12,0,28195.68),(661,'2024-05-23',5,202404,12,0,18553.28),(661,'2024-05-28',1,202404,7,131972,2702.38),(661,'2024-05-28',2,202404,7,131972,1380.63),(661,'2024-05-28',4,202404,7,131972,12083.84),(661,'2024-05-28',5,202404,7,131972,7933.15),(661,'2024-06-14',5,202404,11,133047,18.21),(663,'2024-05-23',1,202404,12,0,6305.56),(663,'2024-05-23',2,202404,12,0,3221.48),(663,'2024-05-23',4,202404,12,0,28195.68),(663,'2024-05-23',5,202404,12,0,18553.28),(663,'2024-05-29',1,202404,7,132073,2702.38),(663,'2024-05-29',2,202404,7,132073,1380.63),(663,'2024-05-29',4,202404,7,132073,12083.84),(663,'2024-05-29',5,202404,7,132073,7933.15),(663,'2024-06-14',5,202404,11,133048,18.21),(664,'2024-05-23',1,202404,12,0,6305.56),(664,'2024-05-23',2,202404,12,0,3221.48),(664,'2024-05-23',4,202404,12,0,28195.68),(664,'2024-05-23',5,202404,12,0,18553.28),(664,'2024-05-29',1,202404,7,132126,2702.38),(664,'2024-05-29',2,202404,7,132126,1380.63),(664,'2024-05-29',4,202404,7,132126,12083.84),(664,'2024-05-29',5,202404,7,132126,7933.15),(664,'2024-06-14',5,202404,11,133049,18.21),(665,'2024-05-23',1,202404,12,0,6305.56),(665,'2024-05-23',2,202404,12,0,3221.48),(665,'2024-05-23',4,202404,12,0,28195.68),(665,'2024-05-23',5,202404,12,0,18553.28),(666,'2024-05-23',1,202404,12,0,3603.17),(666,'2024-05-23',2,202404,12,0,1840.85),(666,'2024-05-23',4,202404,12,0,12083.88),(666,'2024-05-23',5,202404,12,0,7951.32),(666,'2024-05-27',1,202404,7,131903,5404.77),(666,'2024-05-27',2,202404,7,131903,2761.26),(666,'2024-05-27',4,202404,7,131903,18125.76),(666,'2024-05-27',5,202404,7,131903,11908.21),(666,'2024-06-14',5,202404,11,133051,18.95),(667,'2024-05-23',1,202404,12,0,6305.56),(667,'2024-05-23',2,202404,12,0,3221.48),(667,'2024-05-23',4,202404,12,0,28195.68),(667,'2024-05-23',5,202404,12,0,18553.28),(668,'2024-05-23',1,202404,12,0,6305.56),(668,'2024-05-23',2,202404,12,0,3221.48),(668,'2024-05-23',4,202404,12,0,28195.68),(668,'2024-05-23',5,202404,12,0,18553.28),(669,'2024-05-23',1,202404,12,0,6305.56),(669,'2024-05-23',2,202404,12,0,3221.48),(669,'2024-05-23',4,202404,12,0,28195.68),(669,'2024-05-23',5,202404,12,0,18553.28),(670,'2024-05-23',1,202404,12,0,6305.56),(670,'2024-05-23',2,202404,12,0,3221.48),(670,'2024-05-23',4,202404,12,0,28195.68),(670,'2024-05-23',5,202404,12,0,18553.28),(672,'2024-05-23',1,202404,12,0,6305.56),(672,'2024-05-23',4,202404,12,0,28195.68),(678,'2024-05-23',1,202404,12,0,6305.56),(678,'2024-05-23',4,202404,12,0,28195.68),(678,'2024-06-04',1,202404,7,132457,2702.38),(678,'2024-06-04',4,202404,7,132457,12083.84),(678,'2024-06-04',50,202404,7,132457,13.78),(684,'2024-05-23',1,202404,12,0,6305.56),(684,'2024-05-23',4,202404,12,0,28195.68),(736,'2024-05-23',1,202404,12,0,6305.56),(736,'2024-05-23',4,202404,12,0,28195.68),(748,'2024-05-23',1,202404,12,0,6305.56),(748,'2024-05-23',4,202404,12,0,28195.68),(763,'2024-05-23',1,202404,12,0,6305.56),(763,'2024-05-23',4,202404,12,0,28195.68),(778,'2024-05-23',1,202404,12,0,6305.56),(778,'2024-05-23',2,202404,12,0,3221.48),(778,'2024-05-23',4,202404,12,0,28195.68),(778,'2024-05-23',5,202404,12,0,18553.28),(797,'2024-05-23',1,202404,12,0,6305.56),(797,'2024-05-23',2,202404,12,0,3221.48),(797,'2024-05-23',4,202404,12,0,28195.68),(797,'2024-05-23',5,202404,12,0,18553.28),(814,'2024-05-23',1,202404,12,0,6305.56),(814,'2024-05-23',4,202404,12,0,28195.68),(817,'2024-05-23',1,202404,12,0,6305.56),(817,'2024-05-23',4,202404,12,0,28195.68),(834,'2024-05-23',1,202404,12,0,6305.56),(834,'2024-05-23',2,202404,12,0,3221.48),(834,'2024-05-23',4,202404,12,0,28195.68),(834,'2024-05-23',5,202404,12,0,18553.28),(836,'2024-05-23',1,202404,12,0,3603.17),(836,'2024-05-23',2,202404,12,0,1840.85),(836,'2024-05-23',4,202404,12,0,12083.88),(836,'2024-05-23',5,202404,12,0,7951.32),(837,'2024-05-23',1,202404,12,0,6305.56),(837,'2024-05-23',2,202404,12,0,3221.48),(837,'2024-05-23',4,202404,12,0,28195.68),(837,'2024-05-23',5,202404,12,0,18553.28),(838,'2024-05-18',1,202404,7,131473,9007.94),(838,'2024-05-18',2,202404,7,131473,4602.11),(838,'2024-05-18',4,202404,7,131473,24589.95),(838,'2024-05-23',4,202404,12,0,5619.69),(838,'2024-05-23',5,202404,12,0,6464.19),(838,'2024-06-14',5,202404,11,133061,18.95),(841,'2024-05-23',1,202404,12,0,6305.56),(841,'2024-05-23',2,202404,12,0,3221.48),(841,'2024-05-23',4,202404,12,0,28195.68),(841,'2024-05-23',5,202404,12,0,18553.28),(842,'2024-05-23',1,202404,12,0,6305.56),(842,'2024-05-23',2,202404,12,0,3221.48),(842,'2024-05-23',4,202404,12,0,28195.68),(842,'2024-05-23',5,202404,12,0,18553.28),(843,'2024-05-23',1,202404,12,0,3603.17),(843,'2024-05-23',2,202404,12,0,1840.85),(843,'2024-05-23',4,202404,12,0,12083.88),(843,'2024-05-23',5,202404,12,0,7951.32),(844,'2024-05-23',1,202404,12,0,3603.17),(844,'2024-05-23',2,202404,12,0,1840.85),(844,'2024-05-23',4,202404,12,0,12083.88),(844,'2024-05-23',5,202404,12,0,7951.32),(845,'2024-05-23',1,202404,7,131674,9007.94),(845,'2024-05-23',2,202404,7,131674,4602.11),(845,'2024-05-23',4,202404,7,131674,24589.95),(845,'2024-05-23',4,202404,12,0,5619.69),(845,'2024-05-23',5,202404,12,0,6464.19),(845,'2024-06-14',5,202404,11,133066,18.95),(846,'2024-05-20',1,202404,7,131489,9007.94),(846,'2024-05-20',2,202404,7,131489,4602.11),(846,'2024-05-20',4,202404,7,131489,24589.95),(846,'2024-05-23',4,202404,12,0,5619.69),(846,'2024-05-23',5,202404,12,0,6464.19),(846,'2024-06-14',5,202404,11,133067,18.95),(850,'2024-05-23',1,202404,12,0,3603.17),(850,'2024-05-23',2,202404,12,0,1840.85),(850,'2024-05-23',4,202404,12,0,12083.88),(850,'2024-05-23',5,202404,12,0,7951.32),(852,'2024-05-23',1,202404,12,0,3603.17),(852,'2024-05-23',2,202404,12,0,1840.85),(852,'2024-05-23',4,202404,12,0,12083.88),(852,'2024-05-23',5,202404,12,0,7951.32),(853,'2024-05-23',1,202404,12,0,6305.56),(853,'2024-05-23',2,202404,12,0,3221.48),(853,'2024-05-23',4,202404,12,0,28195.68),(853,'2024-05-23',5,202404,12,0,18553.28),(854,'2024-05-23',1,202404,12,0,6305.56),(854,'2024-05-23',2,202404,12,0,3221.48),(854,'2024-05-23',4,202404,12,0,28195.68),(854,'2024-05-23',5,202404,12,0,18553.28),(855,'2024-05-23',1,202404,12,0,6305.56),(855,'2024-05-23',2,202404,12,0,3221.48),(855,'2024-05-23',4,202404,12,0,28195.68),(855,'2024-05-23',5,202404,12,0,18553.28),(855,'2024-05-30',1,202404,7,132221,2702.38),(855,'2024-05-30',2,202404,7,132221,1380.63),(855,'2024-05-30',4,202404,7,132221,12083.84),(855,'2024-05-30',5,202404,7,132221,7933.15),(855,'2024-06-14',5,202404,11,133072,18.21),(856,'2024-05-23',1,202404,12,0,6305.56),(856,'2024-05-23',4,202404,12,0,28195.68),(857,'2024-05-23',1,202404,12,0,6305.56),(857,'2024-05-23',4,202404,12,0,28195.68),(857,'2024-06-07',1,202404,7,132604,2702.38),(857,'2024-06-07',4,202404,7,132604,12083.84),(857,'2024-06-07',50,202404,7,132604,13.78),(858,'2024-05-23',1,202404,12,0,6305.56),(858,'2024-05-23',4,202404,12,0,28195.68),(859,'2024-05-23',1,202404,12,0,3603.17),(859,'2024-05-23',2,202404,12,0,1840.85),(859,'2024-05-23',4,202404,12,0,12083.88),(859,'2024-05-23',5,202404,12,0,7951.32),(860,'2024-05-23',1,202404,12,0,3603.17),(860,'2024-05-23',2,202404,12,0,1840.85),(860,'2024-05-23',4,202404,12,0,12083.88),(860,'2024-05-23',5,202404,12,0,7951.32),(860,'2024-06-04',1,202404,7,132404,5404.77),(860,'2024-06-04',2,202404,7,132404,2761.26),(860,'2024-06-04',4,202404,7,132404,18125.76),(860,'2024-06-04',5,202404,7,132404,11908.21),(860,'2024-06-14',5,202404,11,133074,18.95),(861,'2024-05-23',1,202404,12,0,3603.17),(861,'2024-05-23',2,202404,12,0,1840.85),(861,'2024-05-23',4,202404,12,0,12083.88),(861,'2024-05-23',5,202404,12,0,7951.32),(863,'2024-05-23',1,202404,12,0,3603.17),(863,'2024-05-23',2,202404,12,0,1840.85),(863,'2024-05-23',4,202404,12,0,12083.88),(863,'2024-05-23',5,202404,12,0,7951.32),(864,'2024-05-23',1,202404,12,0,6305.56),(864,'2024-05-23',4,202404,12,0,28195.68),(865,'2024-05-23',1,202404,12,0,6305.56),(865,'2024-05-23',4,202404,12,0,28195.68),(866,'2024-05-23',1,202404,12,0,6305.56),(866,'2024-05-23',4,202404,12,0,28195.68),(867,'2024-05-23',1,202404,12,0,6305.56),(867,'2024-05-23',4,202404,12,0,28195.68),(868,'2024-05-23',1,202404,12,0,1351.19),(868,'2024-05-23',2,202404,12,0,690.32),(868,'2024-05-23',4,202404,12,0,4531.44),(868,'2024-05-23',5,202404,12,0,2981.76),(869,'2024-05-23',1,202404,12,0,6305.56),(869,'2024-05-23',4,202404,12,0,28195.68),(870,'2024-05-23',1,202404,12,0,6305.56),(870,'2024-05-23',4,202404,12,0,28195.68),(872,'2024-05-23',1,202404,12,0,6305.56),(872,'2024-05-23',4,202404,12,0,28195.68),(873,'2024-05-23',1,202404,12,0,6305.56),(873,'2024-05-23',4,202404,12,0,28195.68),(875,'2024-05-23',1,202404,12,0,6305.56),(875,'2024-05-23',4,202404,12,0,28195.68),(877,'2024-05-23',1,202404,12,0,6305.56),(877,'2024-05-23',4,202404,12,0,28195.68),(878,'2024-05-23',1,202404,12,0,6305.56),(878,'2024-05-23',2,202404,12,0,3221.48),(878,'2024-05-23',4,202404,12,0,28195.68),(878,'2024-05-23',5,202404,12,0,18553.28),(879,'2024-05-23',1,202404,12,0,6305.56),(879,'2024-05-23',4,202404,12,0,28195.68),(881,'2024-05-23',1,202404,12,0,6305.56),(881,'2024-05-23',4,202404,12,0,28195.68),(882,'2024-05-23',1,202404,12,0,6305.56),(882,'2024-05-23',4,202404,12,0,28195.68),(883,'2024-05-21',1,202404,7,131544,9007.94),(883,'2024-05-21',2,202404,7,131544,4602.11),(883,'2024-05-21',4,202404,7,131544,24589.95),(883,'2024-05-23',4,202404,12,0,5619.69),(883,'2024-05-23',5,202404,12,0,6464.19),(883,'2024-06-14',5,202404,11,133079,18.95),(884,'2024-05-23',1,202404,12,0,6305.56),(884,'2024-05-23',2,202404,12,0,3221.48),(884,'2024-05-23',4,202404,12,0,28195.68),(884,'2024-05-23',5,202404,12,0,18553.28),(886,'2024-05-23',1,202404,12,0,6305.56),(886,'2024-05-23',2,202404,12,0,3221.48),(886,'2024-05-23',4,202404,12,0,28195.68),(886,'2024-05-23',5,202404,12,0,18553.28),(887,'2024-05-23',1,202404,12,0,1351.19),(887,'2024-05-23',2,202404,12,0,690.32),(887,'2024-05-23',4,202404,12,0,4531.44),(887,'2024-05-23',5,202404,12,0,2981.76),(890,'2024-05-23',1,202404,12,0,1351.19),(890,'2024-05-23',2,202404,12,0,690.32),(890,'2024-05-23',4,202404,12,0,4531.44),(890,'2024-05-23',5,202404,12,0,2981.76),(899,'2024-05-23',1,202404,12,0,6305.56),(899,'2024-05-23',2,202404,12,0,3221.48),(899,'2024-05-23',4,202404,12,0,28195.68),(899,'2024-05-23',5,202404,12,0,18553.28),(900,'2024-05-23',1,202404,12,0,6305.56),(900,'2024-05-23',2,202404,12,0,3221.48),(900,'2024-05-23',4,202404,12,0,28195.68),(900,'2024-05-23',5,202404,12,0,18553.28),(900,'2024-06-14',5,202404,11,133086,18.21),(901,'2024-05-23',1,202404,12,0,6305.56),(901,'2024-05-23',2,202404,12,0,3221.48),(901,'2024-05-23',4,202404,12,0,28195.68),(901,'2024-05-23',5,202404,12,0,18553.28),(902,'2024-05-23',1,202404,12,0,6305.56),(902,'2024-05-23',2,202404,12,0,3221.48),(902,'2024-05-23',4,202404,12,0,28195.68),(902,'2024-05-23',5,202404,12,0,18553.28),(903,'2024-05-23',1,202404,12,0,3603.17),(903,'2024-05-23',2,202404,12,0,1840.85),(903,'2024-05-23',4,202404,12,0,12083.88),(903,'2024-05-23',5,202404,12,0,7951.32),(904,'2024-05-23',1,202404,12,0,3603.17),(904,'2024-05-23',2,202404,12,0,1840.85),(904,'2024-05-23',4,202404,12,0,12083.88),(904,'2024-05-23',5,202404,12,0,7951.32),(905,'2024-05-27',1,202404,7,131849,9007.94),(905,'2024-05-27',2,202404,7,131849,4602.11),(905,'2024-05-27',4,202404,7,131849,15104.82),(905,'2024-05-27',5,202404,7,131849,9939.24),(905,'2024-05-27',50,202404,7,131849,18.74),(905,'2024-05-27',60,202404,7,131849,4503.98),(905,'2024-05-27',61,202404,7,131849,7552.44),(905,'2024-05-27',90,202404,7,131849,2301.05),(905,'2024-05-27',91,202404,7,131849,4969.68),(921,'2024-05-23',1,202404,12,0,6305.56),(921,'2024-05-23',4,202404,12,0,28195.68),(943,'2024-05-23',1,202404,12,0,3603.17),(943,'2024-05-23',2,202404,12,0,1840.85),(943,'2024-05-23',4,202404,12,0,12083.88),(943,'2024-05-23',5,202404,12,0,7951.32),(944,'2024-05-23',1,202404,12,0,6305.56),(944,'2024-05-23',2,202404,12,0,3221.48),(944,'2024-05-27',1,202404,7,131904,2702.38),(944,'2024-05-27',2,202404,7,131904,1380.63),(944,'2024-05-27',50,202404,7,131904,16.99),(945,'2024-05-23',1,202404,12,0,3603.17),(945,'2024-05-23',2,202404,12,0,1840.85),(945,'2024-05-23',4,202404,12,0,12083.88),(945,'2024-05-23',5,202404,12,0,7951.32),(945,'2024-05-27',1,202404,7,131905,5404.77),(945,'2024-05-27',2,202404,7,131905,2761.26),(945,'2024-05-27',4,202404,7,131905,18125.76),(945,'2024-05-27',5,202404,7,131905,11908.21),(945,'2024-06-14',5,202404,11,133092,18.95),(946,'2024-05-23',1,202404,12,0,3603.17),(946,'2024-05-23',2,202404,12,0,1840.85),(946,'2024-05-23',4,202404,12,0,12083.88),(946,'2024-05-23',5,202404,12,0,7951.32),(947,'2024-05-21',1,202404,7,131545,9007.94),(947,'2024-05-21',2,202404,7,131545,4602.11),(947,'2024-05-21',4,202404,7,131545,24589.95),(947,'2024-05-23',4,202404,12,0,5619.69),(947,'2024-05-23',5,202404,12,0,6464.19),(947,'2024-06-14',5,202404,11,133094,18.95),(949,'2024-05-23',1,202404,12,0,3603.17),(949,'2024-05-23',2,202404,12,0,1840.85),(949,'2024-05-23',4,202404,12,0,12083.88),(949,'2024-05-23',5,202404,12,0,7951.32),(951,'2024-05-23',1,202404,12,0,6305.56),(951,'2024-05-23',2,202404,12,0,3221.48),(951,'2024-05-23',4,202404,12,0,28195.68),(951,'2024-05-23',5,202404,12,0,18553.28),(953,'2024-05-23',1,202404,12,0,6305.56),(953,'2024-05-23',4,202404,12,0,28195.68),(954,'2024-05-23',1,202404,12,0,6305.56),(954,'2024-05-23',4,202404,12,0,28195.68),(954,'2024-05-29',1,202404,7,132127,2702.38),(954,'2024-05-29',4,202404,7,132127,12083.84),(954,'2024-05-29',50,202404,7,132127,13.78),(955,'2024-05-20',1,202404,7,131490,9007.94),(955,'2024-05-20',4,202404,7,131490,5792.06),(955,'2024-05-23',4,202404,12,0,28195.68),(955,'2024-05-23',50,202404,12,0,13.78),(957,'2024-05-23',1,202404,12,0,6305.56),(957,'2024-05-23',2,202404,12,0,3221.48),(957,'2024-05-23',4,202404,12,0,28195.68),(957,'2024-05-23',5,202404,12,0,18553.28),(958,'2024-05-23',1,202404,12,0,6305.56),(958,'2024-05-23',2,202404,12,0,3221.48),(958,'2024-05-23',4,202404,12,0,28195.68),(958,'2024-05-23',5,202404,12,0,18553.28),(959,'2024-05-23',1,202404,12,0,6305.56),(959,'2024-05-23',2,202404,12,0,3221.48),(959,'2024-05-23',4,202404,12,0,28195.68),(959,'2024-05-23',5,202404,12,0,18553.28),(960,'2024-05-23',1,202404,12,0,6305.56),(960,'2024-05-23',2,202404,12,0,3221.48),(960,'2024-05-23',4,202404,12,0,28195.68),(960,'2024-05-23',5,202404,12,0,18553.28),(960,'2024-05-28',1,202404,7,131973,2702.38),(960,'2024-05-28',2,202404,7,131973,1380.63),(960,'2024-05-28',4,202404,7,131973,12083.84),(960,'2024-05-28',5,202404,7,131973,7933.15),(960,'2024-06-14',5,202404,11,133100,18.21),(961,'2024-05-23',1,202404,12,0,6305.56),(961,'2024-05-23',2,202404,12,0,3221.48),(961,'2024-05-23',4,202404,12,0,28195.68),(961,'2024-05-23',5,202404,12,0,18553.28),(961,'2024-06-05',1,202404,7,132503,2702.38),(961,'2024-06-05',2,202404,7,132503,1380.63),(961,'2024-06-05',4,202404,7,132503,12083.84),(961,'2024-06-05',5,202404,7,132503,7933.15),(961,'2024-06-14',5,202404,11,133101,18.21),(963,'2024-05-23',1,202404,12,0,6305.56),(963,'2024-05-23',2,202404,12,0,3221.48),(963,'2024-05-23',4,202404,12,0,28195.68),(963,'2024-05-23',5,202404,12,0,18553.28),(965,'2024-05-23',1,202404,12,0,6305.56),(965,'2024-05-23',2,202404,12,0,3221.48),(965,'2024-05-23',4,202404,12,0,28195.68),(965,'2024-05-23',5,202404,12,0,18553.28),(968,'2024-05-23',1,202404,12,0,6305.56),(968,'2024-05-23',2,202404,12,0,3221.48),(968,'2024-05-23',4,202404,12,0,28195.68),(968,'2024-05-23',5,202404,12,0,18553.28),(969,'2024-05-23',1,202404,12,0,6305.56),(969,'2024-05-23',2,202404,12,0,3221.48),(969,'2024-05-23',4,202404,12,0,28195.68),(969,'2024-05-23',5,202404,12,0,18553.28),(970,'2024-05-23',1,202404,12,0,6305.56),(970,'2024-05-23',2,202404,12,0,3221.48),(970,'2024-05-23',4,202404,12,0,28195.68),(970,'2024-05-23',5,202404,12,0,18553.28),(971,'2024-05-23',1,202404,12,0,6305.56),(971,'2024-05-23',2,202404,12,0,3221.48),(971,'2024-05-23',4,202404,12,0,28195.68),(971,'2024-05-23',5,202404,12,0,18553.28),(972,'2024-05-23',1,202404,12,0,6305.56),(972,'2024-05-23',2,202404,12,0,3221.48),(972,'2024-05-23',4,202404,12,0,28195.68),(972,'2024-05-23',5,202404,12,0,18553.28),(973,'2024-05-23',1,202404,12,0,6305.56),(973,'2024-05-23',2,202404,12,0,3221.48),(973,'2024-05-23',4,202404,12,0,28195.68),(973,'2024-05-23',5,202404,12,0,18553.28),(974,'2024-05-23',1,202404,12,0,6305.56),(974,'2024-05-23',2,202404,12,0,3221.48),(974,'2024-05-23',4,202404,12,0,28195.68),(974,'2024-05-23',5,202404,12,0,18553.28),(974,'2024-05-24',1,202404,7,131752,2702.38),(974,'2024-05-24',2,202404,7,131752,1380.63),(974,'2024-05-24',4,202404,7,131752,12083.84),(974,'2024-05-24',5,202404,7,131752,7933.15),(974,'2024-06-14',5,202404,11,133110,18.21),(975,'2024-05-23',1,202404,12,0,6305.56),(975,'2024-05-23',2,202404,12,0,3221.48),(975,'2024-05-23',4,202404,12,0,28195.68),(975,'2024-05-23',5,202404,12,0,18553.28),(975,'2024-05-29',1,202404,7,132128,2702.38),(975,'2024-05-29',2,202404,7,132128,1380.63),(975,'2024-05-29',4,202404,7,132128,12083.84),(975,'2024-05-29',5,202404,7,132128,7933.15),(975,'2024-06-14',5,202404,11,133111,18.21),(976,'2024-05-23',1,202404,12,0,6305.56),(976,'2024-05-23',2,202404,12,0,3221.48),(976,'2024-05-23',4,202404,12,0,28195.68),(976,'2024-05-23',5,202404,12,0,18553.28),(978,'2024-05-23',1,202404,12,0,6305.56),(978,'2024-05-23',2,202404,12,0,3221.48),(978,'2024-05-23',4,202404,12,0,28195.68),(978,'2024-05-23',5,202404,12,0,18553.28),(980,'2024-05-23',1,202404,12,0,6305.56),(980,'2024-05-23',2,202404,12,0,3221.48),(980,'2024-05-23',4,202404,12,0,28195.68),(980,'2024-05-23',5,202404,12,0,18553.28),(981,'2024-05-23',1,202404,12,0,6305.56),(981,'2024-05-23',2,202404,12,0,3221.48),(984,'2024-05-27',1,202404,7,131906,9007.94),(984,'2024-05-27',4,202404,7,131906,30209.64),(984,'2024-05-27',60,202404,7,131906,4503.98),(984,'2024-05-27',61,202404,7,131906,15078.44),(984,'2024-06-14',61,202404,11,133115,26.44),(985,'2024-05-23',1,202404,12,0,6305.56),(985,'2024-05-23',2,202404,12,0,3221.48),(985,'2024-05-23',4,202404,12,0,28195.68),(985,'2024-05-23',5,202404,12,0,18553.28),(1000,'2024-05-23',1,202404,12,0,6305.56),(1000,'2024-05-23',4,202404,12,0,28195.68),(1001,'2024-05-23',1,202404,12,0,6305.56),(1001,'2024-05-23',4,202404,12,0,28195.68),(1003,'2024-05-23',1,202404,12,0,6305.56),(1003,'2024-05-23',4,202404,12,0,28195.68),(1010,'2024-05-23',1,202404,12,0,6305.56),(1010,'2024-05-23',4,202404,12,0,28195.68),(1011,'2024-05-23',1,202404,12,0,6305.56),(1011,'2024-05-23',4,202404,12,0,28195.68),(1012,'2024-05-23',1,202404,12,0,6305.56),(1012,'2024-05-23',4,202404,12,0,28195.68),(1030,'2024-05-23',1,202404,12,0,6305.56),(1030,'2024-05-23',4,202404,12,0,28195.68),(1034,'2024-05-23',2,202404,12,0,3221.48),(1034,'2024-05-23',5,202404,12,0,18553.28),(1034,'2024-06-01',2,202404,7,132374,1380.63),(1034,'2024-06-01',5,202404,7,132374,7919.37),(1034,'2024-06-14',5,202404,11,133120,31.99),(1036,'2024-05-23',1,202404,12,0,6305.56),(1036,'2024-05-23',4,202404,12,0,28195.68),(1037,'2024-05-23',1,202404,12,0,6305.56),(1037,'2024-05-23',4,202404,12,0,28195.68),(1038,'2024-05-23',1,202404,12,0,6305.56),(1038,'2024-05-23',4,202404,12,0,28195.68),(1039,'2024-05-23',1,202404,12,0,6305.56),(1039,'2024-05-23',4,202404,12,0,28195.68),(1040,'2024-05-23',1,202404,12,0,6305.56),(1040,'2024-05-23',4,202404,12,0,28195.68),(1041,'2024-05-23',1,202404,12,0,6305.56),(1041,'2024-05-23',4,202404,12,0,28195.68),(1042,'2024-05-23',1,202404,12,0,6305.56),(1042,'2024-05-23',4,202404,12,0,28195.68),(1043,'2024-05-23',1,202404,12,0,6305.56),(1043,'2024-05-23',2,202404,12,0,3221.48),(1043,'2024-05-23',4,202404,12,0,28195.68),(1043,'2024-05-23',5,202404,12,0,18553.28),(1044,'2024-05-23',1,202404,12,0,6305.56),(1044,'2024-05-23',2,202404,12,0,3221.48),(1044,'2024-05-23',4,202404,12,0,28195.68),(1044,'2024-05-23',5,202404,12,0,18553.28),(1045,'2024-05-23',1,202404,12,0,6305.56),(1045,'2024-05-23',4,202404,12,0,28195.68),(1046,'2024-05-23',1,202404,12,0,6305.56),(1046,'2024-05-23',4,202404,12,0,28195.68),(1047,'2024-05-23',1,202404,12,0,6305.56),(1047,'2024-05-23',4,202404,12,0,28195.68),(1048,'2024-05-23',1,202404,12,0,6305.56),(1048,'2024-05-23',4,202404,12,0,28195.68),(1048,'2024-05-31',1,202404,7,132269,2702.38),(1048,'2024-05-31',4,202404,7,132269,12083.84),(1048,'2024-05-31',50,202404,7,132269,13.78),(1049,'2024-05-23',1,202404,12,0,6305.56),(1049,'2024-05-23',4,202404,12,0,28195.68),(1112,'2024-05-23',1,202404,12,0,6305.56),(1112,'2024-05-23',4,202404,12,0,28195.68),(1201,'2024-05-23',1,202404,12,0,6305.56),(1201,'2024-05-23',4,202404,12,0,28195.68),(1220,'2024-05-23',1,202404,12,0,6305.56),(1220,'2024-05-23',4,202404,12,0,28195.68),(1221,'2024-05-23',1,202404,12,0,6305.56),(1221,'2024-05-23',2,202404,12,0,3221.48),(1221,'2024-05-23',4,202404,12,0,28195.68),(1221,'2024-05-23',5,202404,12,0,18553.28),(1261,'2024-05-23',1,202404,12,0,6305.56),(1261,'2024-05-23',2,202404,12,0,3221.48),(1261,'2024-05-23',4,202404,12,0,28195.68),(1261,'2024-05-23',5,202404,12,0,18553.28),(1263,'2024-05-23',1,202404,12,0,3603.17),(1263,'2024-05-23',2,202404,12,0,1840.85),(1263,'2024-05-23',4,202404,12,0,12083.88),(1263,'2024-05-23',5,202404,12,0,7951.32),(1264,'2024-05-23',1,202404,12,0,6305.56),(1264,'2024-05-23',4,202404,12,0,28195.68),(1264,'2024-06-13',1,202404,7,132698,2702.38),(1264,'2024-06-13',4,202404,7,132698,12083.84),(1264,'2024-06-13',50,202404,7,132698,13.78),(1265,'2024-05-23',1,202404,12,0,3603.17),(1265,'2024-05-23',2,202404,12,0,1840.85),(1265,'2024-05-23',4,202404,12,0,12083.88),(1265,'2024-05-23',5,202404,12,0,7951.32),(1267,'2024-05-23',1,202404,12,0,3603.17),(1267,'2024-05-23',2,202404,12,0,1840.85),(1267,'2024-05-23',4,202404,12,0,12083.88),(1267,'2024-05-23',5,202404,12,0,7951.32),(1267,'2024-06-14',5,202404,11,133127,18.95),(1268,'2024-05-23',1,202404,12,0,6305.56),(1268,'2024-05-23',2,202404,12,0,3221.48),(1268,'2024-05-23',4,202404,12,0,28195.68),(1268,'2024-05-23',5,202404,12,0,18553.28),(1269,'2024-05-23',1,202404,12,0,3603.17),(1269,'2024-05-23',2,202404,12,0,1840.85),(1269,'2024-05-23',4,202404,12,0,12083.88),(1269,'2024-05-23',5,202404,12,0,7951.32),(1270,'2024-05-23',1,202404,12,0,3603.17),(1270,'2024-05-23',2,202404,12,0,1840.85),(1270,'2024-05-23',4,202404,12,0,12083.88),(1270,'2024-05-23',5,202404,12,0,7951.32),(1275,'2024-05-23',1,202404,12,0,3603.17),(1275,'2024-05-23',2,202404,12,0,1840.85),(1275,'2024-05-23',4,202404,12,0,12083.88),(1275,'2024-05-23',5,202404,12,0,7951.32),(1326,'2024-05-23',1,202404,12,0,6305.56),(1326,'2024-05-23',2,202404,12,0,3221.48),(1326,'2024-05-23',4,202404,12,0,28195.68),(1326,'2024-05-23',5,202404,12,0,18553.28),(1347,'2024-05-23',1,202404,12,0,6305.56),(1347,'2024-05-23',2,202404,12,0,3221.48),(1347,'2024-05-23',4,202404,12,0,28195.68),(1347,'2024-05-23',5,202404,12,0,18553.28),(1363,'2024-05-23',1,202404,12,0,6305.56),(1363,'2024-05-23',2,202404,12,0,3221.48),(1363,'2024-05-23',4,202404,12,0,28195.68),(1363,'2024-05-23',5,202404,12,0,18553.28),(1397,'2024-05-23',1,202404,12,0,6305.56),(1397,'2024-05-23',2,202404,12,0,3221.48),(1397,'2024-05-23',4,202404,12,0,28195.68),(1397,'2024-05-23',5,202404,12,0,18553.28),(1403,'2024-05-23',1,202404,12,0,6305.56),(1403,'2024-05-23',4,202404,12,0,28195.68),(1404,'2024-05-23',1,202404,12,0,6305.56),(1404,'2024-05-23',2,202404,12,0,3221.48),(1404,'2024-05-23',4,202404,12,0,28195.68),(1404,'2024-05-23',5,202404,12,0,18553.28),(1405,'2024-05-23',1,202404,12,0,6305.56),(1405,'2024-05-23',2,202404,12,0,3221.48),(1405,'2024-05-23',4,202404,12,0,28195.68),(1405,'2024-05-23',5,202404,12,0,18553.28),(1406,'2024-05-23',1,202404,12,0,6305.56),(1406,'2024-05-23',4,202404,12,0,28195.68),(1406,'2024-05-24',1,202404,1,131741,2702.38),(1406,'2024-05-24',4,202404,1,131741,12083.84),(1406,'2024-05-24',50,202404,1,131741,13.78),(1408,'2024-05-23',1,202404,12,0,6305.56),(1408,'2024-05-23',2,202404,12,0,3221.48),(1408,'2024-05-23',4,202404,12,0,28195.68),(1408,'2024-05-23',5,202404,12,0,18553.28),(1450,'2024-05-23',1,202404,12,0,6305.56),(1450,'2024-05-23',2,202404,12,0,3221.48),(1450,'2024-05-23',4,202404,12,0,28195.68),(1450,'2024-05-23',5,202404,12,0,18553.28),(1451,'2024-05-23',1,202404,12,0,6305.56),(1451,'2024-05-23',2,202404,12,0,3221.48),(1451,'2024-05-23',4,202404,12,0,28195.68),(1451,'2024-05-23',5,202404,12,0,18553.28),(1452,'2024-05-23',1,202404,12,0,6305.56),(1452,'2024-05-23',2,202404,12,0,3221.48),(1452,'2024-05-23',4,202404,12,0,28195.68),(1452,'2024-05-23',5,202404,12,0,18553.28),(1453,'2024-05-23',1,202404,12,0,6305.56),(1453,'2024-05-23',2,202404,12,0,3221.48),(1453,'2024-05-23',4,202404,12,0,28195.68),(1453,'2024-05-23',5,202404,12,0,18553.28),(1454,'2024-05-23',1,202404,12,0,6305.56),(1454,'2024-05-23',2,202404,12,0,3221.48),(1454,'2024-05-23',4,202404,12,0,28195.68),(1454,'2024-05-23',5,202404,12,0,18553.28),(1482,'2024-05-23',1,202404,12,0,6305.56),(1482,'2024-05-23',4,202404,12,0,28195.68),(1501,'2024-05-23',1,202404,12,0,6305.56),(1501,'2024-05-23',4,202404,12,0,28195.68),(1502,'2024-05-23',1,202404,12,0,6305.56),(1502,'2024-05-23',4,202404,12,0,28195.68),(1505,'2024-05-23',1,202404,12,0,6305.56),(1505,'2024-05-23',4,202404,12,0,28195.68),(1546,'2024-05-23',1,202404,12,0,6305.56),(1546,'2024-05-23',2,202404,12,0,3221.48),(1546,'2024-05-23',4,202404,12,0,28195.68),(1546,'2024-05-23',5,202404,12,0,18553.28),(1598,'2024-05-23',1,202404,12,0,6305.56),(1598,'2024-05-23',2,202404,12,0,3221.48),(1598,'2024-05-23',4,202404,12,0,28195.68),(1598,'2024-05-23',5,202404,12,0,18553.28),(1600,'2024-05-23',1,202404,12,0,6305.56),(1600,'2024-05-23',2,202404,12,0,3221.48),(1600,'2024-05-23',4,202404,12,0,28195.68),(1600,'2024-05-23',5,202404,12,0,18553.28),(1824,'2024-05-23',1,202404,12,0,3603.17),(1824,'2024-05-23',2,202404,12,0,1840.85),(1824,'2024-05-23',4,202404,12,0,12083.88),(1824,'2024-05-23',5,202404,12,0,7951.32),(1837,'2024-05-23',1,202404,12,0,6305.56),(1837,'2024-05-23',2,202404,12,0,3221.48),(1837,'2024-05-23',4,202404,12,0,28195.68),(1837,'2024-05-23',5,202404,12,0,18553.28),(1839,'2024-05-23',1,202404,12,0,6305.56),(1839,'2024-05-23',4,202404,12,0,28195.68),(1875,'2024-05-23',1,202404,12,0,6305.56),(1875,'2024-05-23',2,202404,12,0,3221.48),(1875,'2024-05-23',4,202404,12,0,28195.68),(1875,'2024-05-23',5,202404,12,0,18553.28),(1876,'2024-05-23',1,202404,12,0,6305.56),(1876,'2024-05-23',2,202404,12,0,3221.48),(1876,'2024-05-23',4,202404,12,0,28195.68),(1876,'2024-05-23',5,202404,12,0,18553.28),(1878,'2024-05-23',1,202404,12,0,6305.56),(1878,'2024-05-23',2,202404,12,0,3221.48),(1878,'2024-05-23',4,202404,12,0,28195.68),(1878,'2024-05-23',5,202404,12,0,18553.28),(1879,'2024-05-23',2,202404,12,0,3221.48),(1879,'2024-05-23',5,202404,12,0,18553.28),(1880,'2024-05-23',1,202404,12,0,6305.56),(1880,'2024-05-23',2,202404,12,0,3221.48),(1880,'2024-05-23',4,202404,12,0,28195.68),(1880,'2024-05-23',5,202404,12,0,18553.28),(1881,'2024-05-23',1,202404,12,0,6305.56),(1881,'2024-05-23',4,202404,12,0,28195.68),(1882,'2024-05-23',1,202404,12,0,6305.56),(1882,'2024-05-23',2,202404,12,0,3221.48),(1882,'2024-05-23',4,202404,12,0,28195.68),(1882,'2024-05-23',5,202404,12,0,18553.28),(1960,'2024-05-23',1,202404,12,0,6305.56),(1960,'2024-05-23',4,202404,12,0,28195.68),(1973,'2024-05-23',2,202404,12,0,3221.48),(1973,'2024-05-23',5,202404,12,0,18553.28),(2143,'2024-05-23',2,202404,12,0,3221.48),(2143,'2024-05-23',5,202404,12,0,18553.28),(2143,'2024-05-27',2,202404,7,131907,1380.63),(2143,'2024-05-27',5,202404,7,131907,12919.37),(2143,'2024-06-14',5,202404,11,133158,1.61),(2149,'2024-05-23',1,202404,12,0,3603.17),(2149,'2024-05-23',2,202404,12,0,1840.85),(2149,'2024-05-23',4,202404,12,0,12083.88),(2149,'2024-05-23',5,202404,12,0,7951.32),(2151,'2024-05-23',1,202404,12,0,3603.17),(2151,'2024-05-23',2,202404,12,0,1840.85),(2151,'2024-05-23',4,202404,12,0,12083.88),(2151,'2024-05-23',5,202404,12,0,7951.32),(2152,'2024-05-23',1,202404,12,0,6305.56),(2152,'2024-05-23',2,202404,12,0,3221.48),(2152,'2024-05-23',4,202404,12,0,28195.68),(2152,'2024-05-23',5,202404,12,0,18553.28),(2153,'2024-05-23',1,202404,12,0,3603.17),(2153,'2024-05-23',2,202404,12,0,1840.85),(2153,'2024-05-23',4,202404,12,0,12083.88),(2153,'2024-05-23',5,202404,12,0,7951.32),(2154,'2024-05-23',1,202404,12,0,3603.17),(2154,'2024-05-23',2,202404,12,0,1840.85),(2154,'2024-05-23',4,202404,12,0,12083.88),(2154,'2024-05-23',5,202404,12,0,7951.32),(2154,'2024-05-30',1,202404,7,132270,5404.77),(2154,'2024-05-30',2,202404,7,132270,2761.26),(2154,'2024-05-30',4,202404,7,132270,18125.76),(2154,'2024-05-30',5,202404,7,132270,11908.21),(2154,'2024-06-14',5,202404,11,133163,18.95),(2156,'2024-05-20',1,202404,7,131546,9007.94),(2156,'2024-05-20',2,202404,7,131546,4602.11),(2156,'2024-05-20',4,202404,7,131546,24589.95),(2156,'2024-05-23',4,202404,12,0,5619.69),(2156,'2024-05-23',5,202404,12,0,6464.19),(2156,'2024-06-14',5,202404,11,133164,18.95),(2157,'2024-05-23',1,202404,12,0,3603.17),(2157,'2024-05-23',2,202404,12,0,1840.85),(2157,'2024-05-23',4,202404,12,0,12083.88),(2157,'2024-05-23',5,202404,12,0,7951.32),(2158,'2024-05-23',1,202404,12,0,3603.17),(2158,'2024-05-23',2,202404,12,0,1840.85),(2158,'2024-05-23',4,202404,12,0,12083.88),(2158,'2024-05-23',5,202404,12,0,7951.32),(2158,'2024-05-31',1,202404,7,132271,5404.77),(2158,'2024-05-31',2,202404,7,132271,2761.26),(2158,'2024-05-31',4,202404,7,132271,18125.76),(2158,'2024-05-31',5,202404,7,132271,11908.21),(2158,'2024-06-14',5,202404,11,133166,18.95),(2159,'2024-05-23',1,202404,12,0,1351.19),(2159,'2024-05-23',2,202404,12,0,690.32),(2159,'2024-05-23',4,202404,12,0,4531.44),(2159,'2024-05-23',5,202404,12,0,2981.76),(2160,'2024-05-23',1,202404,12,0,3603.17),(2160,'2024-05-23',2,202404,12,0,1840.85),(2160,'2024-05-23',4,202404,12,0,12083.88),(2160,'2024-05-23',5,202404,12,0,7951.32),(2160,'2024-06-14',1,202404,7,132758,5404.77),(2160,'2024-06-14',2,202404,7,132758,2761.26),(2160,'2024-06-14',4,202404,7,132758,18125.76),(2160,'2024-06-14',5,202404,7,132758,11908.21),(2160,'2024-06-14',5,202404,11,133168,18.95),(2161,'2024-05-23',1,202404,12,0,3603.17),(2161,'2024-05-23',2,202404,12,0,1840.85),(2161,'2024-05-23',4,202404,12,0,12083.88),(2161,'2024-05-23',5,202404,12,0,7951.32),(2162,'2024-05-23',1,202404,12,0,3603.17),(2162,'2024-05-23',2,202404,12,0,1840.85),(2162,'2024-05-23',4,202404,12,0,12083.88),(2162,'2024-05-23',5,202404,12,0,7951.32),(2163,'2024-05-20',1,202404,7,131492,9007.94),(2163,'2024-05-20',2,202404,7,131492,4602.11),(2163,'2024-05-20',4,202404,7,131492,24589.95),(2163,'2024-05-23',4,202404,12,0,5619.69),(2163,'2024-05-23',5,202404,12,0,6464.19),(2163,'2024-06-14',5,202404,11,133171,18.95),(2164,'2024-06-13',4,202404,2,132696,100698.80),(2164,'2024-06-13',5,202404,2,132696,66261.60),(2164,'2024-06-13',50,202404,1,132695,10.40),(2165,'2024-05-21',1,202404,7,131596,9007.94),(2165,'2024-05-21',2,202404,7,131596,4602.11),(2165,'2024-05-21',4,202404,7,131596,24589.95),(2165,'2024-05-23',4,202404,12,0,5619.69),(2165,'2024-05-23',5,202404,12,0,6464.19),(2165,'2024-06-14',5,202404,11,133173,18.95),(2166,'2024-05-23',1,202404,12,0,3603.17),(2166,'2024-05-23',2,202404,12,0,1840.85),(2166,'2024-05-23',4,202404,12,0,12083.88),(2166,'2024-05-23',5,202404,12,0,7951.32),(2166,'2024-05-25',1,202404,7,131824,5404.77),(2166,'2024-05-25',2,202404,7,131824,2761.26),(2166,'2024-05-25',4,202404,7,131824,18125.76),(2166,'2024-05-25',5,202404,7,131824,11908.21),(2166,'2024-06-14',5,202404,11,133174,18.95),(2167,'2024-05-23',1,202404,12,0,3603.17),(2167,'2024-05-23',2,202404,12,0,1840.85),(2167,'2024-05-23',4,202404,12,0,12083.88),(2167,'2024-05-23',5,202404,12,0,7951.32),(2168,'2024-05-23',1,202404,12,0,3603.17),(2168,'2024-05-23',2,202404,12,0,1840.85),(2168,'2024-05-23',4,202404,12,0,12083.88),(2168,'2024-05-23',5,202404,12,0,7951.32),(2168,'2024-06-14',5,202404,11,133176,18.95),(2170,'2024-05-23',1,202404,12,0,6305.56),(2170,'2024-05-23',2,202404,12,0,3221.48),(2170,'2024-05-23',4,202404,12,0,28195.68),(2170,'2024-05-23',5,202404,12,0,18553.28),(2170,'2024-05-30',1,202404,7,132169,2702.38),(2170,'2024-05-30',2,202404,7,132169,1380.63),(2170,'2024-05-30',4,202404,7,132169,12083.84),(2170,'2024-05-30',5,202404,7,132169,7933.15),(2170,'2024-06-14',5,202404,11,133177,18.21),(2172,'2024-05-23',1,202404,12,0,3603.17),(2172,'2024-05-23',2,202404,12,0,1840.85),(2172,'2024-05-23',4,202404,12,0,12083.88),(2172,'2024-05-23',5,202404,12,0,7951.32),(2177,'2024-05-17',1,202404,7,131452,9007.94),(2177,'2024-05-17',2,202404,7,131452,4602.11),(2177,'2024-05-17',4,202404,7,131452,30209.64),(2177,'2024-05-17',5,202404,7,131452,10280.31),(2177,'2024-05-23',5,202404,12,0,4531.44),(2177,'2024-06-14',5,202404,11,133179,43.46),(2179,'2024-05-23',1,202404,12,0,6305.56),(2179,'2024-05-23',4,202404,12,0,28195.68),(2182,'2024-05-23',1,202404,12,0,3603.17),(2182,'2024-05-23',2,202404,12,0,1840.85),(2182,'2024-05-23',4,202404,12,0,12083.88),(2182,'2024-05-23',5,202404,12,0,7951.32),(2183,'2024-05-23',1,202404,12,0,3603.17),(2183,'2024-05-23',2,202404,12,0,1840.85),(2183,'2024-05-23',4,202404,12,0,12083.88),(2183,'2024-05-23',5,202404,12,0,7951.32),(2184,'2024-05-24',1,202404,7,131753,9007.94),(2184,'2024-05-24',2,202404,7,131753,4602.11),(2184,'2024-05-24',4,202404,7,131753,40279.52),(2184,'2024-05-24',5,202404,7,131753,26504.64),(2184,'2024-05-24',50,202404,7,131753,8.44),(2184,'2024-05-24',60,202404,7,131753,4503.98),(2184,'2024-05-24',61,202404,7,131753,20139.84),(2184,'2024-05-24',90,202404,7,131753,2301.05),(2184,'2024-05-24',91,202404,7,131753,13252.48),(2185,'2024-05-23',1,202404,12,0,6305.56),(2185,'2024-05-23',4,202404,12,0,28195.68),(2185,'2024-05-27',1,202404,7,131850,2702.38),(2185,'2024-05-27',4,202404,7,131850,12083.84),(2185,'2024-05-27',50,202404,7,131850,13.78),(2186,'2024-05-23',1,202404,12,0,3603.17),(2186,'2024-05-23',2,202404,12,0,1840.85),(2186,'2024-05-23',4,202404,12,0,12083.88),(2186,'2024-05-23',5,202404,12,0,7951.32),(2187,'2024-05-22',1,202404,7,131628,9007.94),(2187,'2024-05-22',2,202404,7,131628,4602.11),(2187,'2024-05-22',4,202404,7,131628,24589.95),(2187,'2024-05-23',4,202404,12,0,5619.69),(2187,'2024-05-23',5,202404,12,0,6464.19),(2187,'2024-06-14',5,202404,11,133183,18.95),(2188,'2024-05-23',1,202404,12,0,1351.19),(2188,'2024-05-23',2,202404,12,0,690.32),(2189,'2024-05-23',1,202404,12,0,6305.56),(2189,'2024-05-23',4,202404,12,0,28195.68),(2191,'2024-05-23',1,202404,12,0,6305.56),(2191,'2024-05-23',2,202404,12,0,3221.48),(2191,'2024-05-23',4,202404,12,0,28195.68),(2191,'2024-05-23',5,202404,12,0,18553.28),(2192,'2024-05-23',1,202404,12,0,6305.56),(2192,'2024-05-23',2,202404,12,0,3221.48),(2192,'2024-05-23',4,202404,12,0,28195.68),(2192,'2024-05-23',5,202404,12,0,18553.28),(2193,'2024-05-23',1,202404,12,0,6305.56),(2193,'2024-05-23',2,202404,12,0,3221.48),(2193,'2024-05-23',4,202404,12,0,28195.68),(2193,'2024-05-23',5,202404,12,0,18553.28),(2194,'2024-05-23',1,202404,12,0,3603.17),(2194,'2024-05-23',2,202404,12,0,1840.85),(2194,'2024-05-23',4,202404,12,0,12083.88),(2194,'2024-05-23',5,202404,12,0,7951.32),(2194,'2024-06-05',1,202404,7,132504,5404.77),(2194,'2024-06-05',2,202404,7,132504,2761.26),(2194,'2024-06-05',4,202404,7,132504,18125.76),(2194,'2024-06-05',5,202404,7,132504,11908.21),(2194,'2024-06-14',5,202404,11,133187,18.95),(2195,'2024-05-23',1,202404,12,0,3603.17),(2195,'2024-05-23',2,202404,12,0,1840.85),(2195,'2024-05-23',4,202404,12,0,12083.88),(2195,'2024-05-23',5,202404,12,0,7951.32),(2195,'2024-06-14',5,202404,11,133188,18.95),(2196,'2024-05-23',1,202404,12,0,6305.56),(2196,'2024-05-23',2,202404,12,0,3221.48),(2196,'2024-05-23',4,202404,12,0,28195.68),(2196,'2024-05-23',5,202404,12,0,18553.28),(2197,'2024-05-23',1,202404,12,0,6305.56),(2197,'2024-05-23',2,202404,12,0,3221.48),(2197,'2024-05-23',4,202404,12,0,28195.68),(2197,'2024-05-23',5,202404,12,0,18553.28),(2198,'2024-05-23',1,202404,12,0,6305.56),(2198,'2024-05-23',4,202404,12,0,28195.68),(2200,'2024-05-21',1,202404,7,131547,9007.94),(2200,'2024-05-21',2,202404,7,131547,4602.11),(2200,'2024-05-21',4,202404,7,131547,30209.64),(2200,'2024-05-21',5,202404,7,131547,10280.31),(2200,'2024-05-23',5,202404,12,0,4531.44),(2200,'2024-06-14',5,202404,11,133191,43.46),(2202,'2024-05-23',1,202404,12,0,6305.56),(2202,'2024-05-23',4,202404,12,0,28195.68),(2202,'2024-05-29',1,202404,7,132074,2702.38),(2202,'2024-05-29',4,202404,7,132074,12083.84),(2202,'2024-05-29',50,202404,7,132074,13.78),(2206,'2024-05-23',1,202404,12,0,6305.56),(2206,'2024-05-23',4,202404,12,0,28195.68),(2207,'2024-05-23',1,202404,12,0,6305.56),(2207,'2024-05-23',2,202404,12,0,3221.48),(2207,'2024-05-23',4,202404,12,0,28195.68),(2207,'2024-05-23',5,202404,12,0,18553.28),(2208,'2024-05-23',1,202404,12,0,6305.56),(2208,'2024-05-23',2,202404,12,0,3221.48),(2208,'2024-05-23',4,202404,12,0,28195.68),(2208,'2024-05-23',5,202404,12,0,18553.28),(2209,'2024-05-23',1,202404,12,0,3603.17),(2209,'2024-05-23',2,202404,12,0,1840.85),(2209,'2024-05-23',4,202404,12,0,12083.88),(2209,'2024-05-23',5,202404,12,0,7951.32),(2210,'2024-05-23',1,202404,12,0,6305.56),(2210,'2024-05-23',4,202404,12,0,28195.68),(2211,'2024-05-23',1,202404,12,0,6305.56),(2211,'2024-05-23',4,202404,12,0,28195.68),(2212,'2024-05-23',1,202404,12,0,6305.56),(2212,'2024-05-23',4,202404,12,0,28195.68),(2214,'2024-05-23',1,202404,12,0,6305.56),(2214,'2024-05-23',4,202404,12,0,28195.68),(2215,'2024-05-23',1,202404,12,0,6305.56),(2215,'2024-05-23',4,202404,12,0,28195.68),(2217,'2024-05-23',1,202404,12,0,6305.56),(2217,'2024-05-23',4,202404,12,0,28195.68),(2218,'2024-05-23',1,202404,12,0,6305.56),(2218,'2024-05-23',4,202404,12,0,28195.68),(2219,'2024-05-23',1,202404,12,0,6305.56),(2219,'2024-05-23',4,202404,12,0,28195.68),(2222,'2024-05-23',1,202404,12,0,6305.56),(2222,'2024-05-23',4,202404,12,0,28195.68),(2224,'2024-05-23',1,202404,12,0,6305.56),(2224,'2024-05-23',4,202404,12,0,28195.68),(2239,'2024-05-23',1,202404,12,0,6305.56),(2239,'2024-05-23',4,202404,12,0,28195.68),(2240,'2024-05-23',1,202404,12,0,6305.56),(2240,'2024-05-23',4,202404,12,0,28195.68),(2241,'2024-05-23',1,202404,12,0,6305.56),(2241,'2024-05-23',4,202404,12,0,28195.68),(2244,'2024-05-23',1,202404,12,0,6305.56),(2244,'2024-05-23',4,202404,12,0,28195.68),(2246,'2024-05-23',1,202404,12,0,6305.56),(2246,'2024-05-23',4,202404,12,0,28195.68),(2248,'2024-05-23',1,202404,12,0,6305.56),(2248,'2024-05-23',4,202404,12,0,28195.68),(2249,'2024-05-23',1,202404,12,0,6305.56),(2249,'2024-05-23',4,202404,12,0,28195.68),(2250,'2024-05-23',1,202404,12,0,6305.56),(2250,'2024-05-23',4,202404,12,0,28195.68),(2251,'2024-05-23',1,202404,12,0,6305.56),(2251,'2024-05-23',4,202404,12,0,28195.68),(2251,'2024-05-27',1,202404,7,131908,2702.38),(2251,'2024-05-27',4,202404,7,131908,12083.84),(2251,'2024-05-27',50,202404,7,131908,13.78),(2252,'2024-05-23',1,202404,12,0,6305.56),(2252,'2024-05-23',4,202404,12,0,28195.68),(2252,'2024-06-04',1,202404,7,132405,2702.38),(2252,'2024-06-04',4,202404,7,132405,12083.84),(2252,'2024-06-04',50,202404,7,132405,13.78),(2253,'2024-05-23',1,202404,12,0,6305.56),(2253,'2024-05-23',2,202404,12,0,3221.48),(2253,'2024-05-23',4,202404,12,0,28195.68),(2253,'2024-05-23',5,202404,12,0,18553.28),(2254,'2024-05-23',1,202404,12,0,6305.56),(2254,'2024-05-23',4,202404,12,0,28195.68),(2254,'2024-05-27',1,202404,7,131909,2702.38),(2254,'2024-05-27',4,202404,7,131909,12083.84),(2254,'2024-05-27',50,202404,7,131909,13.78),(2255,'2024-05-23',1,202404,12,0,6305.56),(2255,'2024-05-23',2,202404,12,0,3221.48),(2255,'2024-05-23',4,202404,12,0,28195.68),(2255,'2024-05-23',5,202404,12,0,18553.28),(2256,'2024-05-23',1,202404,12,0,6305.56),(2256,'2024-05-23',4,202404,12,0,28195.68),(2263,'2024-05-23',1,202404,12,0,6305.56),(2263,'2024-05-23',4,202404,12,0,28195.68),(2264,'2024-05-23',1,202404,12,0,6305.56),(2264,'2024-05-23',4,202404,12,0,28195.68),(2264,'2024-05-30',1,202404,7,132170,2702.38),(2264,'2024-05-30',4,202404,7,132170,12083.84),(2264,'2024-05-30',50,202404,7,132170,13.78),(2265,'2024-05-23',1,202404,12,0,3603.17),(2265,'2024-05-23',2,202404,12,0,1840.85),(2265,'2024-05-23',4,202404,12,0,12083.88),(2265,'2024-05-23',5,202404,12,0,7951.32),(2265,'2024-06-04',1,202404,7,132406,5404.77),(2265,'2024-06-04',2,202404,7,132406,2761.26),(2265,'2024-06-04',4,202404,7,132406,18125.76),(2265,'2024-06-04',5,202404,7,132406,11908.21),(2265,'2024-06-14',5,202404,11,133197,18.95),(2269,'2024-05-23',1,202404,12,0,6305.56),(2269,'2024-05-23',4,202404,12,0,28195.68),(2271,'2024-05-23',1,202404,12,0,6305.56),(2271,'2024-05-23',4,202404,12,0,28195.68),(2272,'2024-05-23',1,202404,12,0,6305.56),(2272,'2024-05-23',2,202404,12,0,3221.48),(2272,'2024-05-25',1,202404,7,131851,2702.38),(2272,'2024-05-25',2,202404,7,131851,1380.63),(2272,'2024-05-25',50,202404,7,131851,16.99),(2273,'2024-05-23',1,202404,12,0,6305.56),(2273,'2024-05-23',4,202404,12,0,28195.68),(2274,'2024-05-23',1,202404,12,0,6305.56),(2274,'2024-05-23',4,202404,12,0,28195.68),(2275,'2024-05-23',1,202404,12,0,6305.56),(2275,'2024-05-23',4,202404,12,0,28195.68),(2278,'2024-05-23',1,202404,12,0,6305.56),(2278,'2024-05-23',4,202404,12,0,28195.68),(2279,'2024-05-23',1,202404,12,0,6305.56),(2279,'2024-05-23',4,202404,12,0,28195.68),(2280,'2024-05-23',1,202404,12,0,6305.56),(2280,'2024-05-23',4,202404,12,0,28195.68),(2281,'2024-05-23',1,202404,12,0,6305.56),(2282,'2024-05-23',1,202404,12,0,6305.56),(2282,'2024-05-23',4,202404,12,0,28195.68),(2283,'2024-05-23',1,202404,12,0,6305.56),(2283,'2024-05-23',4,202404,12,0,28195.68),(2284,'2024-05-23',1,202404,12,0,6305.56),(2284,'2024-05-23',4,202404,12,0,28195.68),(2285,'2024-05-23',1,202404,12,0,6305.56),(2285,'2024-05-23',4,202404,12,0,28195.68),(2286,'2024-05-23',1,202404,12,0,6305.56),(2286,'2024-05-23',4,202404,12,0,28195.68),(2287,'2024-05-23',1,202404,12,0,6305.56),(2287,'2024-05-23',2,202404,12,0,3221.48),(2287,'2024-05-23',4,202404,12,0,28195.68),(2287,'2024-05-23',5,202404,12,0,18553.28),(2288,'2024-05-23',1,202404,12,0,6305.56),(2288,'2024-05-23',4,202404,12,0,28195.68),(2290,'2024-05-23',1,202404,12,0,6305.56),(2290,'2024-05-23',2,202404,12,0,3221.48),(2290,'2024-05-23',4,202404,12,0,28195.68),(2290,'2024-05-23',5,202404,12,0,18553.28),(2291,'2024-05-23',1,202404,12,0,6305.56),(2291,'2024-05-23',4,202404,12,0,28195.68),(2292,'2024-05-23',1,202404,12,0,6305.56),(2292,'2024-05-23',4,202404,12,0,28195.68),(2294,'2024-05-23',1,202404,12,0,6305.56),(2294,'2024-05-23',2,202404,12,0,3221.48),(2294,'2024-05-23',4,202404,12,0,28195.68),(2294,'2024-05-23',5,202404,12,0,18553.28),(2295,'2024-05-23',1,202404,12,0,6305.56),(2295,'2024-05-23',2,202404,12,0,3221.48),(2295,'2024-05-23',4,202404,12,0,28195.68),(2295,'2024-05-23',5,202404,12,0,18553.28),(2296,'2024-05-23',1,202404,12,0,6305.56),(2296,'2024-05-23',2,202404,12,0,3221.48),(2296,'2024-05-31',1,202404,7,132272,2702.38),(2296,'2024-05-31',2,202404,7,132272,1380.63),(2296,'2024-05-31',50,202404,7,132272,16.99),(2297,'2024-05-23',1,202404,12,0,3603.17),(2297,'2024-05-23',2,202404,12,0,1840.85),(2297,'2024-05-23',4,202404,12,0,12083.88),(2297,'2024-05-23',5,202404,12,0,7951.32),(2298,'2024-05-23',1,202404,12,0,3603.17),(2298,'2024-05-23',2,202404,12,0,1840.85),(2298,'2024-05-23',4,202404,12,0,12083.88),(2298,'2024-05-23',5,202404,12,0,7951.32),(2299,'2024-05-23',1,202404,12,0,6305.56),(2299,'2024-05-23',2,202404,12,0,3221.48),(2299,'2024-05-23',4,202404,12,0,28195.68),(2299,'2024-05-23',5,202404,12,0,18553.28),(2299,'2024-05-30',1,202404,7,132222,2702.38),(2299,'2024-05-30',2,202404,7,132222,1380.63),(2299,'2024-05-30',4,202404,7,132222,12083.84),(2299,'2024-05-30',5,202404,7,132222,7933.15),(2299,'2024-06-14',5,202404,11,133205,18.21),(2300,'2024-05-23',1,202404,12,0,6305.56),(2300,'2024-05-23',2,202404,12,0,3221.48),(2301,'2024-05-23',1,202404,12,0,6305.56),(2301,'2024-05-23',2,202404,12,0,3221.48),(2301,'2024-05-23',4,202404,12,0,28195.68),(2301,'2024-05-23',5,202404,12,0,18553.28),(2302,'2024-05-23',1,202404,12,0,6305.56),(2302,'2024-05-23',4,202404,12,0,28195.68),(2305,'2024-05-23',1,202404,12,0,6305.56),(2305,'2024-05-23',2,202404,12,0,3221.48),(2305,'2024-05-23',4,202404,12,0,28195.68),(2305,'2024-05-23',5,202404,12,0,18553.28),(2305,'2024-06-14',5,202404,11,133207,18.21),(2306,'2024-05-23',1,202404,12,0,3603.17),(2306,'2024-05-23',2,202404,12,0,1840.85),(2306,'2024-05-23',4,202404,12,0,12083.88),(2306,'2024-05-23',5,202404,12,0,7951.32),(2307,'2024-05-23',1,202404,12,0,6305.56),(2307,'2024-05-23',2,202404,12,0,3221.48),(2307,'2024-05-23',4,202404,12,0,28195.68),(2307,'2024-05-23',5,202404,12,0,18553.28),(2308,'2024-05-23',1,202404,12,0,6305.56),(2308,'2024-05-23',2,202404,12,0,3221.48),(2308,'2024-05-23',4,202404,12,0,28195.68),(2308,'2024-05-23',5,202404,12,0,18553.28),(2309,'2024-05-23',1,202404,12,0,6305.56),(2309,'2024-05-23',2,202404,12,0,3221.48),(2309,'2024-05-23',4,202404,12,0,28195.68),(2309,'2024-05-23',5,202404,12,0,18553.28),(2310,'2024-05-23',1,202404,12,0,6305.56),(2310,'2024-05-23',2,202404,12,0,3221.48),(2310,'2024-05-23',4,202404,12,0,28195.68),(2310,'2024-05-23',5,202404,12,0,18553.28),(2311,'2024-05-23',1,202404,12,0,6305.56),(2311,'2024-05-23',2,202404,12,0,3221.48),(2311,'2024-05-23',4,202404,12,0,28195.68),(2311,'2024-05-23',5,202404,12,0,18553.28),(2312,'2024-05-23',1,202404,12,0,6305.56),(2312,'2024-05-23',2,202404,12,0,3221.48),(2312,'2024-05-23',4,202404,12,0,28195.68),(2312,'2024-05-23',5,202404,12,0,18553.28),(2312,'2024-05-25',1,202404,7,131826,2702.38),(2312,'2024-05-25',2,202404,7,131826,1380.63),(2312,'2024-05-25',4,202404,7,131826,12083.84),(2312,'2024-05-25',5,202404,7,131826,7933.15),(2312,'2024-06-14',5,202404,11,133214,18.21),(2313,'2024-05-23',1,202404,12,0,6305.56),(2313,'2024-05-23',2,202404,12,0,3221.48),(2313,'2024-05-23',4,202404,12,0,28195.68),(2313,'2024-05-23',5,202404,12,0,18553.28),(2314,'2024-05-23',1,202404,12,0,6305.56),(2314,'2024-05-23',2,202404,12,0,3221.48),(2314,'2024-05-23',4,202404,12,0,28195.68),(2314,'2024-05-23',5,202404,12,0,18553.28),(2315,'2024-05-23',1,202404,12,0,6305.56),(2315,'2024-05-23',2,202404,12,0,3221.48),(2315,'2024-05-23',4,202404,12,0,28195.68),(2315,'2024-05-23',5,202404,12,0,18553.28),(2316,'2024-05-16',1,202404,7,131433,9007.94),(2316,'2024-05-16',2,202404,7,131433,4602.11),(2316,'2024-05-16',4,202404,7,131433,10489.95),(2316,'2024-05-23',4,202404,12,0,28195.68),(2316,'2024-05-23',5,202404,12,0,4711.67),(2316,'2024-05-25',5,202404,9,131827,18.21),(2316,'2024-05-25',93,202404,9,131827,24081.79),(2317,'2024-05-23',1,202404,12,0,6305.56),(2317,'2024-05-23',2,202404,12,0,3221.48),(2317,'2024-05-23',4,202404,12,0,28195.68),(2317,'2024-05-23',5,202404,12,0,18553.28),(2317,'2024-05-24',1,202404,7,131754,2702.38),(2317,'2024-05-24',2,202404,7,131754,1380.63),(2317,'2024-05-24',4,202404,7,131754,12083.84),(2317,'2024-05-24',5,202404,7,131754,7933.15),(2317,'2024-06-14',5,202404,11,133219,18.21),(2318,'2024-05-23',1,202404,12,0,6305.56),(2318,'2024-05-23',2,202404,12,0,3221.48),(2318,'2024-05-23',4,202404,12,0,28195.68),(2318,'2024-05-23',5,202404,12,0,18553.28),(2319,'2024-05-23',1,202404,12,0,6305.56),(2319,'2024-05-23',2,202404,12,0,3221.48),(2319,'2024-05-23',4,202404,12,0,28195.68),(2319,'2024-05-23',5,202404,12,0,18553.28),(2319,'2024-05-28',1,202404,7,131974,2702.38),(2319,'2024-05-28',2,202404,7,131974,1380.63),(2319,'2024-05-28',4,202404,7,131974,12083.84),(2319,'2024-05-28',5,202404,7,131974,7933.15),(2319,'2024-06-14',5,202404,11,133221,18.21),(2320,'2024-05-23',1,202404,12,0,6305.56),(2320,'2024-05-23',2,202404,12,0,3221.48),(2320,'2024-05-23',4,202404,12,0,28195.68),(2320,'2024-05-23',5,202404,12,0,18553.28),(2321,'2024-05-23',1,202404,12,0,6305.56),(2321,'2024-05-23',2,202404,12,0,3221.48),(2321,'2024-05-23',4,202404,12,0,28195.68),(2321,'2024-05-23',5,202404,12,0,18553.28),(2322,'2024-05-23',1,202404,12,0,6305.56),(2322,'2024-05-23',2,202404,12,0,3221.48),(2322,'2024-05-23',4,202404,12,0,28195.68),(2322,'2024-05-23',5,202404,12,0,18553.28),(2324,'2024-05-23',1,202404,12,0,6305.56),(2324,'2024-05-23',2,202404,12,0,3221.48),(2324,'2024-05-23',4,202404,12,0,28195.68),(2324,'2024-05-23',5,202404,12,0,18553.28),(2325,'2024-05-23',1,202404,12,0,6305.56),(2325,'2024-05-23',2,202404,12,0,3221.48),(2325,'2024-05-23',4,202404,12,0,28195.68),(2325,'2024-05-23',5,202404,12,0,18553.28),(2326,'2024-05-23',1,202404,12,0,6305.56),(2326,'2024-05-23',2,202404,12,0,3221.48),(2326,'2024-05-23',4,202404,12,0,28195.68),(2326,'2024-05-23',5,202404,12,0,18553.28),(2327,'2024-05-23',1,202404,12,0,6305.56),(2327,'2024-05-23',2,202404,12,0,3221.48),(2327,'2024-05-23',4,202404,12,0,28195.68),(2327,'2024-05-23',5,202404,12,0,18553.28),(2328,'2024-05-23',1,202404,12,0,6305.56),(2328,'2024-05-23',2,202404,12,0,3221.48),(2328,'2024-05-24',1,202404,7,131755,2702.38),(2328,'2024-05-24',2,202404,7,131755,1380.63),(2328,'2024-05-24',50,202404,7,131755,16.99),(2329,'2024-05-23',1,202404,12,0,6305.56),(2329,'2024-05-23',4,202404,12,0,28195.68),(2329,'2024-05-28',1,202404,7,132046,2702.38),(2329,'2024-05-28',4,202404,7,132046,12083.84),(2329,'2024-05-28',50,202404,7,132046,13.78),(2330,'2024-05-23',1,202404,7,131718,2702.38),(2330,'2024-05-23',1,202404,12,0,6305.56),(2330,'2024-05-23',2,202404,7,131718,1380.63),(2330,'2024-05-23',2,202404,12,0,3221.48),(2330,'2024-05-23',50,202404,7,131718,16.99),(2331,'2024-05-23',1,202404,7,131675,9007.94),(2331,'2024-05-23',2,202404,7,131675,4602.11),(2331,'2024-05-23',4,202404,7,131675,10489.95),(2331,'2024-05-23',4,202404,12,0,28195.68),(2331,'2024-05-23',5,202404,12,0,4711.67),(2331,'2024-06-14',5,202404,11,133229,18.21),(2332,'2024-05-23',1,202404,12,0,6305.56),(2332,'2024-05-23',2,202404,12,0,3221.48),(2332,'2024-05-23',4,202404,12,0,28195.68),(2332,'2024-05-23',5,202404,12,0,18553.28),(2332,'2024-05-28',1,202404,7,132026,2702.38),(2332,'2024-05-28',2,202404,7,132026,1380.63),(2332,'2024-05-28',4,202404,7,132026,12083.84),(2332,'2024-05-28',5,202404,7,132026,7933.15),(2332,'2024-06-14',5,202404,11,133230,18.21),(2333,'2024-05-23',1,202404,12,0,6305.56),(2333,'2024-05-23',2,202404,12,0,3221.48),(2334,'2024-05-23',1,202404,12,0,6305.56),(2334,'2024-05-23',2,202404,12,0,3221.48),(2334,'2024-05-23',4,202404,12,0,28195.68),(2334,'2024-05-23',5,202404,12,0,18553.28),(2335,'2024-05-23',1,202404,12,0,6305.56),(2335,'2024-05-23',2,202404,12,0,3221.48),(2335,'2024-05-23',4,202404,12,0,28195.68),(2335,'2024-05-23',5,202404,12,0,18553.28),(2337,'2024-05-23',1,202404,12,0,6305.56),(2337,'2024-05-23',2,202404,12,0,3221.48),(2337,'2024-05-23',4,202404,12,0,28195.68),(2337,'2024-05-23',5,202404,12,0,18553.28),(2338,'2024-05-23',1,202404,12,0,6305.56),(2338,'2024-05-23',2,202404,12,0,3221.48),(2338,'2024-05-23',4,202404,12,0,28195.68),(2338,'2024-05-23',5,202404,12,0,18553.28),(2340,'2024-05-23',1,202404,12,0,6305.56),(2340,'2024-05-23',2,202404,12,0,3221.48),(2340,'2024-05-23',4,202404,12,0,28195.68),(2340,'2024-05-23',5,202404,12,0,18553.28),(2341,'2024-05-22',1,202404,7,131630,4100.00),(2341,'2024-05-23',1,202404,12,0,4907.94),(2341,'2024-05-23',2,202404,12,0,1397.62),(2341,'2024-05-23',50,202404,12,0,16.99),(2342,'2024-05-23',1,202404,12,0,6305.56),(2342,'2024-05-23',2,202404,12,0,3221.48),(2342,'2024-05-23',4,202404,12,0,28195.68),(2342,'2024-05-23',5,202404,12,0,18553.28),(2343,'2024-05-23',1,202404,12,0,6305.56),(2343,'2024-05-23',2,202404,12,0,3221.48),(2343,'2024-05-23',4,202404,12,0,28195.68),(2343,'2024-05-23',5,202404,12,0,18553.28),(2343,'2024-05-27',1,202404,7,131910,2702.38),(2343,'2024-05-27',2,202404,7,131910,1380.63),(2343,'2024-05-27',4,202404,7,131910,12083.84),(2343,'2024-05-27',5,202404,7,131910,7933.15),(2343,'2024-06-14',5,202404,11,133237,18.21),(2344,'2024-05-23',1,202404,12,0,6305.56),(2344,'2024-05-23',4,202404,12,0,28195.68),(2344,'2024-06-08',1,202404,7,132596,2702.38),(2344,'2024-06-08',4,202404,7,132596,12083.84),(2344,'2024-06-08',50,202404,7,132596,13.78),(2345,'2024-05-23',1,202404,12,0,6305.56),(2345,'2024-05-23',2,202404,12,0,3221.48),(2345,'2024-05-23',4,202404,12,0,28195.68),(2345,'2024-05-23',5,202404,12,0,18553.28),(2346,'2024-05-23',1,202404,12,0,6305.56),(2346,'2024-05-23',2,202404,12,0,3221.48),(2346,'2024-05-23',4,202404,12,0,28195.68),(2346,'2024-05-23',5,202404,12,0,18553.28),(2346,'2024-06-04',1,202404,8,132408,2702.38),(2346,'2024-06-04',2,202404,8,132408,1380.63),(2346,'2024-06-04',4,202404,8,132408,12083.84),(2346,'2024-06-04',5,202404,8,132408,1733.15),(2346,'2024-06-14',5,202404,11,133239,18.21),(2347,'2024-05-23',1,202404,12,0,6305.56),(2347,'2024-05-23',2,202404,12,0,3221.48),(2347,'2024-05-23',4,202404,12,0,28195.68),(2347,'2024-05-23',5,202404,12,0,18553.28),(2347,'2024-05-27',1,202404,7,131911,2702.38),(2347,'2024-05-27',2,202404,7,131911,1380.63),(2347,'2024-05-27',4,202404,7,131911,12083.84),(2347,'2024-05-27',5,202404,7,131911,7933.15),(2347,'2024-06-14',5,202404,11,133240,18.21),(2348,'2024-05-23',1,202404,12,0,6305.56),(2348,'2024-05-23',4,202404,12,0,28195.68),(2349,'2024-05-23',1,202404,12,0,6305.56),(2349,'2024-05-23',4,202404,12,0,28195.68),(2351,'2024-05-23',1,202404,12,0,6305.56),(2351,'2024-05-23',2,202404,12,0,3221.48),(2351,'2024-05-23',4,202404,12,0,28195.68),(2351,'2024-05-23',5,202404,12,0,18553.28),(2352,'2024-05-23',1,202404,12,0,6305.56),(2352,'2024-05-23',2,202404,12,0,3221.48),(2352,'2024-05-23',4,202404,12,0,28195.68),(2352,'2024-05-23',5,202404,12,0,18553.28),(2353,'2024-05-23',1,202404,12,0,6305.56),(2353,'2024-05-23',2,202404,12,0,3221.48),(2353,'2024-05-23',4,202404,12,0,28195.68),(2353,'2024-05-23',5,202404,12,0,18553.28),(2354,'2024-05-23',1,202404,12,0,6305.56),(2354,'2024-05-23',2,202404,12,0,3221.48),(2354,'2024-05-23',4,202404,12,0,28195.68),(2354,'2024-05-23',5,202404,12,0,18553.28),(2355,'2024-05-23',1,202404,7,131676,9007.94),(2355,'2024-05-23',4,202404,7,131676,5792.06),(2355,'2024-05-23',4,202404,12,0,28195.68),(2355,'2024-05-23',50,202404,12,0,13.78),(2356,'2024-05-21',1,202404,7,131548,9007.94),(2356,'2024-05-21',2,202404,7,131548,4602.11),(2356,'2024-05-21',4,202404,7,131548,10489.95),(2356,'2024-05-23',4,202404,12,0,28195.68),(2356,'2024-05-23',5,202404,12,0,4711.67),(2356,'2024-06-14',5,202404,11,133245,18.21),(2357,'2024-05-22',1,202404,7,131677,9007.94),(2357,'2024-05-22',2,202404,7,131677,4602.11),(2357,'2024-05-22',4,202404,7,131677,10489.95),(2357,'2024-05-23',4,202404,12,0,28195.68),(2357,'2024-05-23',5,202404,12,0,4711.67),(2357,'2024-06-14',5,202404,11,133246,18.21),(2358,'2024-05-23',1,202404,12,0,6305.56),(2358,'2024-05-23',2,202404,12,0,3221.48),(2358,'2024-05-23',4,202404,12,0,28195.68),(2358,'2024-05-23',5,202404,12,0,18553.28),(2359,'2024-05-23',1,202404,12,0,6305.56),(2359,'2024-05-23',4,202404,12,0,28195.68),(2360,'2024-05-23',1,202404,12,0,6305.56),(2360,'2024-05-23',2,202404,12,0,3221.48),(2360,'2024-05-23',4,202404,12,0,28195.68),(2360,'2024-05-23',5,202404,12,0,18553.28),(2362,'2024-05-23',1,202404,12,0,6305.56),(2362,'2024-05-23',4,202404,12,0,28195.68),(2363,'2024-05-23',1,202404,12,0,6305.56),(2363,'2024-05-23',4,202404,12,0,28195.68),(2363,'2024-05-29',1,202404,7,132075,2702.38),(2363,'2024-05-29',4,202404,7,132075,12083.84),(2363,'2024-05-29',50,202404,7,132075,13.78),(2363,'2024-05-29',93,202404,7,132075,0.00),(2365,'2024-05-23',1,202404,12,0,6305.56),(2365,'2024-05-23',4,202404,12,0,28195.68),(2366,'2024-05-23',1,202404,12,0,6305.56),(2366,'2024-05-23',4,202404,12,0,28195.68),(2367,'2024-05-22',1,202404,7,131631,9007.94),(2367,'2024-05-22',4,202404,7,131631,5792.06),(2367,'2024-05-23',4,202404,12,0,28195.68),(2367,'2024-05-23',50,202404,12,0,13.78),(2369,'2024-05-23',1,202404,12,0,6305.56),(2369,'2024-05-23',4,202404,12,0,28195.68),(2369,'2024-06-04',1,202404,7,132458,2702.38),(2369,'2024-06-04',4,202404,7,132458,12083.84),(2369,'2024-06-04',50,202404,7,132458,13.78),(2370,'2024-05-23',1,202404,12,0,6305.56),(2370,'2024-05-23',4,202404,12,0,28195.68),(2371,'2024-05-23',1,202404,7,131678,9007.94),(2371,'2024-05-23',4,202404,7,131678,5792.06),(2371,'2024-05-23',4,202404,12,0,28195.68),(2371,'2024-05-23',50,202404,12,0,13.78),(2373,'2024-05-23',1,202404,12,0,6305.56),(2373,'2024-05-23',4,202404,12,0,28195.68),(2374,'2024-05-23',1,202404,12,0,6305.56),(2374,'2024-05-23',4,202404,12,0,28195.68),(2374,'2024-06-04',1,202404,7,132409,2702.38),(2374,'2024-06-04',4,202404,7,132409,12083.84),(2374,'2024-06-04',50,202404,7,132409,13.78),(2375,'2024-05-23',1,202404,12,0,6305.56),(2375,'2024-05-23',4,202404,12,0,28195.68),(2375,'2024-06-01',1,202404,7,132376,2702.38),(2375,'2024-06-01',4,202404,7,132376,12083.84),(2375,'2024-06-01',50,202404,7,132376,13.78),(2376,'2024-05-20',1,202404,7,131493,9007.94),(2376,'2024-05-20',4,202404,7,131493,5792.06),(2376,'2024-05-23',4,202404,12,0,28195.68),(2376,'2024-05-23',50,202404,12,0,13.78),(2377,'2024-05-23',1,202404,12,0,3603.17),(2377,'2024-05-23',2,202404,12,0,1840.85),(2377,'2024-05-23',4,202404,12,0,12083.88),(2377,'2024-05-23',5,202404,12,0,7951.32),(2379,'2024-05-21',1,202404,7,131597,9007.94),(2379,'2024-05-21',2,202404,7,131597,4602.11),(2379,'2024-05-21',4,202404,7,131597,10489.95),(2379,'2024-05-23',4,202404,12,0,28195.68),(2379,'2024-05-23',5,202404,12,0,4711.67),(2379,'2024-06-14',5,202404,11,133250,18.21),(2380,'2024-05-23',1,202404,12,0,3603.17),(2380,'2024-05-23',2,202404,12,0,1840.85),(2380,'2024-05-23',4,202404,12,0,12083.88),(2380,'2024-05-23',5,202404,12,0,7951.32),(2381,'2024-05-23',1,202404,12,0,6305.56),(2381,'2024-05-23',4,202404,12,0,28195.68),(2382,'2024-05-23',1,202404,12,0,3603.17),(2382,'2024-05-23',2,202404,12,0,1840.85),(2382,'2024-05-23',4,202404,12,0,12083.88),(2382,'2024-05-23',5,202404,12,0,7951.32),(2383,'2024-05-23',1,202404,12,0,6305.56),(2383,'2024-05-23',2,202404,12,0,3221.48),(2383,'2024-05-23',4,202404,12,0,28195.68),(2383,'2024-05-23',5,202404,12,0,18553.28),(2384,'2024-05-23',1,202404,12,0,3603.17),(2384,'2024-05-23',2,202404,12,0,1840.85),(2384,'2024-05-23',4,202404,12,0,12083.88),(2384,'2024-05-23',5,202404,12,0,7951.32),(2385,'2024-05-23',1,202404,12,0,6305.56),(2385,'2024-05-23',2,202404,12,0,3221.48),(2385,'2024-05-23',4,202404,12,0,28195.68),(2385,'2024-05-23',5,202404,12,0,18553.28),(2386,'2024-05-23',1,202404,12,0,6305.56),(2386,'2024-05-23',2,202404,12,0,3221.48),(2386,'2024-05-23',4,202404,12,0,28195.68),(2386,'2024-05-23',5,202404,12,0,18553.28),(2387,'2024-05-23',1,202404,7,131679,9007.94),(2387,'2024-05-23',2,202404,7,131679,4602.11),(2387,'2024-05-23',4,202404,7,131679,10489.95),(2387,'2024-05-23',4,202404,12,0,28195.68),(2387,'2024-05-23',5,202404,12,0,4711.67),(2387,'2024-06-14',5,202404,11,133257,18.21),(2389,'2024-05-23',1,202404,12,0,6305.56),(2389,'2024-05-23',2,202404,12,0,3221.48),(2389,'2024-05-23',4,202404,12,0,28195.68),(2389,'2024-05-23',5,202404,12,0,18553.28),(2389,'2024-06-14',5,202404,11,133258,18.21),(2390,'2024-05-23',1,202404,7,131680,9007.94),(2390,'2024-05-23',2,202404,7,131680,4602.11),(2390,'2024-05-23',4,202404,7,131680,10489.95),(2390,'2024-05-23',4,202404,12,0,28195.68),(2390,'2024-05-23',5,202404,12,0,4711.67),(2390,'2024-06-14',5,202404,11,133259,18.21),(2391,'2024-05-23',1,202404,12,0,3603.17),(2391,'2024-05-23',2,202404,12,0,1840.85),(2391,'2024-05-23',4,202404,12,0,12083.88),(2391,'2024-05-23',5,202404,12,0,7951.32),(2392,'2024-05-23',1,202404,12,0,3603.17),(2392,'2024-05-23',2,202404,12,0,1840.85),(2392,'2024-05-23',4,202404,12,0,12083.88),(2392,'2024-05-23',5,202404,12,0,7951.32),(2393,'2024-05-23',1,202404,12,0,6305.56),(2393,'2024-05-23',2,202404,12,0,3221.48),(2393,'2024-05-23',4,202404,12,0,28195.68),(2393,'2024-05-23',5,202404,12,0,18553.28),(2394,'2024-05-23',1,202404,12,0,6305.56),(2394,'2024-05-23',2,202404,12,0,3221.48),(2394,'2024-05-23',4,202404,12,0,28195.68),(2394,'2024-05-23',5,202404,12,0,18553.28),(2394,'2024-05-31',1,202404,7,132274,2702.38),(2394,'2024-05-31',2,202404,7,132274,1380.63),(2394,'2024-05-31',4,202404,7,132274,12083.84),(2394,'2024-05-31',5,202404,7,132274,7933.15),(2394,'2024-06-14',5,202404,11,133263,18.21),(2395,'2024-05-23',1,202404,12,0,6305.56),(2395,'2024-05-23',4,202404,12,0,28195.68),(2395,'2024-05-31',1,202404,7,132275,2702.38),(2395,'2024-05-31',4,202404,7,132275,12083.84),(2395,'2024-05-31',50,202404,7,132275,13.78),(2396,'2024-05-22',1,202404,7,131632,9007.94),(2396,'2024-05-22',2,202404,7,131632,4602.11),(2396,'2024-05-22',4,202404,7,131632,10489.95),(2396,'2024-05-23',4,202404,12,0,28195.68),(2396,'2024-05-23',5,202404,12,0,4711.67),(2396,'2024-06-14',5,202404,11,133264,18.21),(2397,'2024-05-23',1,202404,12,0,6305.56),(2397,'2024-05-23',2,202404,12,0,3221.48),(2397,'2024-05-23',4,202404,12,0,28195.68),(2397,'2024-05-23',5,202404,12,0,18553.28),(2398,'2024-05-23',1,202404,12,0,6305.56),(2398,'2024-05-23',4,202404,12,0,28195.68),(2399,'2024-05-23',1,202404,12,0,6305.56),(2399,'2024-05-23',4,202404,12,0,28195.68),(2400,'2024-05-23',1,202404,12,0,6305.56),(2400,'2024-05-23',4,202404,12,0,28195.68),(2402,'2024-05-23',1,202404,12,0,6305.56),(2402,'2024-05-23',4,202404,12,0,28195.68),(2402,'2024-05-29',1,202404,7,132076,2702.38),(2402,'2024-05-29',4,202404,7,132076,12083.84),(2402,'2024-05-29',50,202404,7,132076,13.78),(2404,'2024-05-23',1,202404,12,0,6305.56),(2404,'2024-05-23',4,202404,12,0,28195.68),(2405,'2024-05-23',1,202404,12,0,1351.19),(2405,'2024-05-23',2,202404,12,0,690.32),(2405,'2024-05-23',4,202404,12,0,4531.44),(2405,'2024-05-23',5,202404,12,0,2981.76),(2406,'2024-05-23',1,202404,12,0,6305.56),(2406,'2024-05-23',2,202404,12,0,3221.48),(2406,'2024-05-23',4,202404,12,0,28195.68),(2406,'2024-05-23',5,202404,12,0,18553.28),(2409,'2024-05-23',1,202404,12,0,3603.17),(2409,'2024-05-23',2,202404,12,0,1840.85),(2409,'2024-05-23',4,202404,12,0,12083.88),(2409,'2024-05-23',5,202404,12,0,7951.32),(2411,'2024-05-23',1,202404,12,0,3603.17),(2411,'2024-05-23',2,202404,12,0,1840.85),(2411,'2024-05-23',4,202404,12,0,12083.88),(2411,'2024-05-23',5,202404,12,0,7951.32),(2412,'2024-05-23',1,202404,12,0,6305.56),(2412,'2024-05-23',2,202404,12,0,3221.48),(2412,'2024-05-23',4,202404,12,0,28195.68),(2412,'2024-05-23',5,202404,12,0,18553.28),(2412,'2024-05-28',1,202404,7,131975,2702.38),(2412,'2024-05-28',2,202404,7,131975,1380.63),(2412,'2024-05-28',4,202404,7,131975,12083.84),(2412,'2024-05-28',5,202404,7,131975,7933.15),(2412,'2024-06-14',5,202404,11,133270,18.21),(2413,'2024-05-23',1,202404,12,0,6305.56),(2413,'2024-05-23',4,202404,12,0,28195.68),(2415,'2024-05-23',1,202404,12,0,6305.56),(2415,'2024-05-23',4,202404,12,0,28195.68),(2416,'2024-05-23',1,202404,12,0,1351.19),(2416,'2024-05-23',2,202404,12,0,690.32),(2416,'2024-05-23',4,202404,12,0,4531.44),(2416,'2024-05-23',5,202404,12,0,2981.76),(2417,'2024-05-23',1,202404,12,0,1351.19),(2417,'2024-05-23',2,202404,12,0,690.32),(2417,'2024-05-23',4,202404,12,0,4531.44),(2417,'2024-05-23',5,202404,12,0,2981.76),(2418,'2024-05-23',1,202404,12,0,1351.19),(2418,'2024-05-23',2,202404,12,0,690.32),(2418,'2024-05-23',4,202404,12,0,4531.44),(2418,'2024-05-23',5,202404,12,0,2981.76),(2425,'2024-05-23',1,202404,12,0,1351.19),(2425,'2024-05-23',2,202404,12,0,690.32),(2425,'2024-05-23',4,202404,12,0,4531.44),(2425,'2024-05-23',5,202404,12,0,2981.76),(2426,'2024-05-23',1,202404,12,0,1351.19),(2426,'2024-05-23',2,202404,12,0,690.32),(2426,'2024-05-23',4,202404,12,0,4531.44),(2426,'2024-05-23',5,202404,12,0,2981.76),(2428,'2024-05-23',1,202404,12,0,1351.19),(2428,'2024-05-23',2,202404,12,0,690.32),(2428,'2024-05-23',4,202404,12,0,4531.44),(2428,'2024-05-23',5,202404,12,0,2981.76),(2429,'2024-05-23',1,202404,12,0,1351.19),(2429,'2024-05-23',2,202404,12,0,690.32),(2429,'2024-05-23',4,202404,12,0,4531.44),(2429,'2024-05-23',5,202404,12,0,2981.76),(2434,'2024-05-23',2,202404,12,0,690.32),(2434,'2024-05-23',5,202404,12,0,2981.76),(2434,'2024-05-29',2,202404,7,132077,3911.79),(2434,'2024-05-29',5,202404,7,132077,16888.21),(2434,'2024-06-14',5,202404,11,133278,8.51),(2435,'2024-05-23',1,202404,12,0,1351.19),(2435,'2024-05-23',2,202404,12,0,690.32),(2435,'2024-05-23',4,202404,12,0,4531.44),(2435,'2024-05-23',5,202404,12,0,2981.76),(2435,'2024-05-30',1,202404,7,132223,7656.75),(2435,'2024-05-30',2,202404,7,132223,3911.79),(2435,'2024-05-30',4,202404,7,132223,25678.20),(2435,'2024-05-30',5,202404,7,132223,16853.26),(2435,'2024-06-14',5,202404,11,133279,43.46),(2436,'2024-05-20',1,202404,7,131494,9007.94),(2436,'2024-05-20',2,202404,7,131494,4602.11),(2436,'2024-05-20',4,202404,7,131494,10489.95),(2436,'2024-05-23',4,202404,12,0,28195.68),(2436,'2024-05-23',5,202404,12,0,4711.67),(2436,'2024-06-14',5,202404,11,133280,18.21),(2438,'2024-05-23',1,202404,12,0,6305.56),(2438,'2024-05-23',2,202404,12,0,3221.48),(2438,'2024-05-23',4,202404,12,0,28195.68),(2438,'2024-05-23',5,202404,12,0,18553.28),(2439,'2024-05-23',1,202404,12,0,6305.56),(2439,'2024-05-23',2,202404,12,0,3221.48),(2440,'2024-05-23',1,202404,12,0,6305.56),(2440,'2024-05-23',2,202404,12,0,3221.48),(2440,'2024-05-23',4,202404,12,0,28195.68),(2440,'2024-05-23',5,202404,12,0,18553.28),(2441,'2024-05-23',1,202404,12,0,6305.56),(2441,'2024-05-23',2,202404,12,0,3221.48),(2442,'2024-05-23',1,202404,12,0,6305.56),(2442,'2024-05-23',2,202404,12,0,3221.48),(2442,'2024-05-23',4,202404,12,0,28195.68),(2442,'2024-05-23',5,202404,12,0,18553.28),(2443,'2024-05-23',1,202404,12,0,6305.56),(2443,'2024-05-23',2,202404,12,0,3221.48),(2443,'2024-05-23',4,202404,12,0,28195.68),(2443,'2024-05-23',5,202404,12,0,18553.28),(2443,'2024-06-14',5,202404,11,133284,18.21),(2446,'2024-05-23',1,202404,12,0,6305.56),(2446,'2024-05-23',2,202404,12,0,3221.48),(2446,'2024-05-23',4,202404,12,0,28195.68),(2446,'2024-05-23',5,202404,12,0,18553.28),(2447,'2024-05-23',1,202404,12,0,6305.56),(2447,'2024-05-23',2,202404,12,0,3221.48),(2447,'2024-05-23',4,202404,12,0,28195.68),(2447,'2024-05-23',5,202404,12,0,18553.28),(2448,'2024-05-23',1,202404,12,0,6305.56),(2448,'2024-05-23',2,202404,12,0,3221.48),(2448,'2024-05-23',4,202404,12,0,28195.68),(2448,'2024-05-23',5,202404,12,0,18553.28),(2449,'2024-05-23',1,202404,12,0,6305.56),(2449,'2024-05-23',2,202404,12,0,3221.48),(2449,'2024-05-23',4,202404,12,0,28195.68),(2449,'2024-05-23',5,202404,12,0,18553.28),(2449,'2024-06-11',1,202404,7,132628,2702.38),(2449,'2024-06-11',2,202404,7,132628,1380.63),(2449,'2024-06-11',4,202404,7,132628,12083.84),(2449,'2024-06-11',5,202404,7,132628,7933.15),(2449,'2024-06-14',5,202404,11,133288,18.21),(2450,'2024-05-23',1,202404,12,0,6305.56),(2450,'2024-05-23',2,202404,12,0,3221.48),(2450,'2024-05-23',4,202404,12,0,28195.68),(2450,'2024-05-23',5,202404,12,0,18553.28),(2451,'2024-05-23',1,202404,12,0,6305.56),(2451,'2024-05-23',2,202404,12,0,3221.48),(2451,'2024-05-23',4,202404,12,0,28195.68),(2451,'2024-05-23',5,202404,12,0,18553.28),(2451,'2024-06-13',1,202404,7,132700,2702.38),(2451,'2024-06-13',2,202404,7,132700,1380.63),(2451,'2024-06-13',4,202404,7,132700,12083.84),(2451,'2024-06-13',5,202404,7,132700,7933.15),(2451,'2024-06-14',5,202404,11,133290,18.21),(2452,'2024-05-23',1,202404,12,0,6305.56),(2452,'2024-05-23',2,202404,12,0,3221.48),(2452,'2024-05-23',4,202404,12,0,28195.68),(2452,'2024-05-23',5,202404,12,0,18553.28),(2453,'2024-05-23',1,202404,12,0,3603.17),(2453,'2024-05-23',2,202404,12,0,1840.85),(2453,'2024-05-23',4,202404,12,0,12083.88),(2453,'2024-05-23',5,202404,12,0,7951.32),(2453,'2024-06-14',5,202404,11,133292,18.95),(2454,'2024-05-23',1,202404,12,0,6305.56),(2454,'2024-05-23',2,202404,12,0,3221.48),(2454,'2024-05-23',4,202404,12,0,28195.68),(2454,'2024-05-23',5,202404,12,0,18553.28),(2455,'2024-05-23',1,202404,12,0,6305.56),(2455,'2024-05-23',2,202404,12,0,3221.48),(2455,'2024-05-23',4,202404,12,0,28195.68),(2455,'2024-05-23',5,202404,12,0,18553.28),(2456,'2024-05-23',1,202404,12,0,6305.56),(2456,'2024-05-23',2,202404,12,0,3221.48),(2456,'2024-05-23',4,202404,12,0,28195.68),(2456,'2024-05-23',5,202404,12,0,18553.28),(2458,'2024-05-23',1,202404,12,0,6305.56),(2458,'2024-05-23',2,202404,12,0,3221.48),(2458,'2024-05-23',4,202404,12,0,28195.68),(2458,'2024-05-23',5,202404,12,0,18553.28),(2459,'2024-05-23',1,202404,7,131681,9007.94),(2459,'2024-05-23',2,202404,7,131681,4602.11),(2459,'2024-05-23',4,202404,7,131681,10489.95),(2459,'2024-05-23',4,202404,12,0,28195.68),(2459,'2024-05-23',5,202404,12,0,4711.67),(2459,'2024-06-14',5,202404,11,133297,18.21),(2460,'2024-05-23',1,202404,12,0,6305.56),(2460,'2024-05-23',2,202404,12,0,3221.48),(2460,'2024-05-23',4,202404,12,0,28195.68),(2460,'2024-05-23',5,202404,12,0,18553.28),(2461,'2024-05-23',1,202404,12,0,6305.56),(2461,'2024-05-23',2,202404,12,0,3221.48),(2461,'2024-05-23',4,202404,12,0,28195.68),(2461,'2024-05-23',5,202404,12,0,18553.28),(2462,'2024-05-23',1,202404,12,0,6305.56),(2462,'2024-05-23',2,202404,12,0,3221.48),(2462,'2024-05-23',4,202404,12,0,28195.68),(2462,'2024-05-23',5,202404,12,0,18553.28),(2462,'2024-06-14',5,202404,11,133300,18.21),(2463,'2024-05-23',1,202404,12,0,6305.56),(2463,'2024-05-23',2,202404,12,0,3221.48),(2463,'2024-05-23',4,202404,12,0,28195.68),(2463,'2024-05-23',5,202404,12,0,18553.28),(2464,'2024-05-23',1,202404,12,0,6305.56),(2464,'2024-05-23',2,202404,12,0,3221.48),(2464,'2024-05-23',4,202404,12,0,28195.68),(2464,'2024-05-23',5,202404,12,0,18553.28),(2465,'2024-05-22',1,202404,7,131633,9007.94),(2465,'2024-05-22',2,202404,7,131633,4602.11),(2465,'2024-05-22',4,202404,7,131633,24589.95),(2465,'2024-05-23',4,202404,12,0,5619.69),(2465,'2024-05-23',5,202404,12,0,6464.19),(2465,'2024-06-14',5,202404,11,133303,18.95),(2466,'2024-05-23',1,202404,12,0,6305.56),(2466,'2024-05-23',2,202404,12,0,3221.48),(2466,'2024-05-23',4,202404,12,0,28195.68),(2466,'2024-05-23',5,202404,12,0,18553.28),(2467,'2024-05-23',1,202404,12,0,6305.56),(2467,'2024-05-23',2,202404,12,0,3221.48),(2467,'2024-05-23',4,202404,12,0,28195.68),(2467,'2024-05-23',5,202404,12,0,18553.28),(2467,'2024-05-29',1,202404,7,132173,2702.38),(2467,'2024-05-29',2,202404,7,132173,1380.63),(2467,'2024-05-29',4,202404,7,132173,12083.84),(2467,'2024-05-29',5,202404,7,132173,7933.15),(2467,'2024-06-14',5,202404,11,133305,18.21),(2468,'2024-05-23',1,202404,12,0,6305.56),(2468,'2024-05-23',2,202404,12,0,3221.48),(2468,'2024-05-23',4,202404,12,0,28195.68),(2468,'2024-05-23',5,202404,12,0,18553.28),(2468,'2024-05-29',1,202404,7,132174,2702.38),(2468,'2024-05-29',2,202404,7,132174,1380.63),(2468,'2024-05-29',4,202404,7,132174,12083.84),(2468,'2024-05-29',5,202404,7,132174,7933.15),(2468,'2024-06-14',5,202404,11,133306,18.21),(2469,'2024-05-23',1,202404,7,131719,2702.38),(2469,'2024-05-23',1,202404,12,0,6305.56),(2469,'2024-05-23',2,202404,7,131719,1380.63),(2469,'2024-05-23',2,202404,12,0,3221.48),(2469,'2024-05-23',4,202404,7,131719,12083.84),(2469,'2024-05-23',4,202404,12,0,28195.68),(2469,'2024-05-23',5,202404,7,131719,7933.15),(2469,'2024-05-23',5,202404,12,0,18553.28),(2469,'2024-06-14',5,202404,11,133307,18.21),(2471,'2024-05-23',1,202404,12,0,6305.56),(2471,'2024-05-23',2,202404,12,0,3221.48),(2471,'2024-05-23',4,202404,12,0,28195.68),(2471,'2024-05-23',5,202404,12,0,18553.28),(2471,'2024-05-29',1,202404,7,132079,2702.38),(2471,'2024-05-29',2,202404,7,132079,1380.63),(2471,'2024-05-29',4,202404,7,132079,12083.84),(2471,'2024-05-29',5,202404,7,132079,7933.15),(2471,'2024-06-14',5,202404,11,133308,18.21),(2472,'2024-05-23',1,202404,12,0,6305.56),(2472,'2024-05-23',2,202404,12,0,3221.48),(2472,'2024-05-23',4,202404,12,0,28195.68),(2472,'2024-05-23',5,202404,12,0,18553.28),(2473,'2024-05-23',1,202404,7,131682,9007.94),(2473,'2024-05-23',2,202404,7,131682,4602.11),(2473,'2024-05-23',4,202404,7,131682,10489.95),(2473,'2024-05-23',4,202404,12,0,28195.68),(2473,'2024-05-23',5,202404,12,0,4711.67),(2473,'2024-06-14',5,202404,11,133310,18.21),(2474,'2024-05-23',1,202404,12,0,6305.56),(2474,'2024-05-23',2,202404,12,0,3221.48),(2474,'2024-05-23',4,202404,12,0,28195.68),(2474,'2024-05-23',5,202404,12,0,18553.28),(2475,'2024-05-23',1,202404,12,0,6305.56),(2475,'2024-05-23',2,202404,12,0,3221.48),(2475,'2024-05-23',4,202404,12,0,28195.68),(2475,'2024-05-23',5,202404,12,0,18553.28),(2476,'2024-05-23',1,202404,12,0,6305.56),(2476,'2024-05-23',2,202404,12,0,3221.48),(2476,'2024-05-23',4,202404,12,0,28195.68),(2476,'2024-05-23',5,202404,12,0,18553.28),(2477,'2024-05-23',1,202404,12,0,6305.56),(2477,'2024-05-23',2,202404,12,0,3221.48),(2477,'2024-05-23',4,202404,12,0,28195.68),(2477,'2024-05-23',5,202404,12,0,18553.28),(2478,'2024-05-23',1,202404,12,0,6305.56),(2478,'2024-05-23',2,202404,12,0,3221.48),(2478,'2024-05-23',4,202404,12,0,28195.68),(2478,'2024-05-23',5,202404,12,0,18553.28),(2479,'2024-05-23',1,202404,12,0,6305.56),(2479,'2024-05-23',2,202404,12,0,3221.48),(2479,'2024-05-23',4,202404,12,0,28195.68),(2479,'2024-05-23',5,202404,12,0,18553.28),(2479,'2024-06-04',1,202404,7,132459,2702.38),(2479,'2024-06-04',2,202404,7,132459,1380.63),(2479,'2024-06-04',4,202404,7,132459,12083.84),(2479,'2024-06-04',5,202404,7,132459,7933.15),(2479,'2024-06-14',5,202404,11,133316,18.21),(2480,'2024-05-23',1,202404,12,0,6305.56),(2480,'2024-05-23',2,202404,12,0,3221.48),(2480,'2024-05-23',4,202404,12,0,28195.68),(2480,'2024-05-23',5,202404,12,0,18553.28),(2481,'2024-05-23',1,202404,12,0,6305.56),(2481,'2024-05-23',2,202404,12,0,3221.48),(2481,'2024-05-23',4,202404,12,0,28195.68),(2481,'2024-05-23',5,202404,12,0,18553.28),(2482,'2024-05-23',1,202404,12,0,6305.56),(2482,'2024-05-23',2,202404,12,0,3221.48),(2482,'2024-05-23',4,202404,12,0,28195.68),(2482,'2024-05-23',5,202404,12,0,18553.28),(2483,'2024-05-23',1,202404,12,0,6305.56),(2483,'2024-05-23',2,202404,12,0,3221.48),(2483,'2024-05-23',4,202404,12,0,28195.68),(2483,'2024-05-23',5,202404,12,0,18553.28),(2484,'2024-05-23',1,202404,7,131683,9007.94),(2484,'2024-05-23',2,202404,7,131683,4602.11),(2484,'2024-05-23',4,202404,7,131683,10489.95),(2484,'2024-05-23',4,202404,12,0,28195.68),(2484,'2024-05-23',5,202404,12,0,4711.67),(2484,'2024-06-14',5,202404,11,133321,18.21),(2485,'2024-05-23',1,202404,12,0,6305.56),(2485,'2024-05-23',2,202404,12,0,3221.48),(2485,'2024-05-23',4,202404,12,0,28195.68),(2485,'2024-05-23',5,202404,12,0,18553.28),(2486,'2024-05-23',1,202404,12,0,6305.56),(2486,'2024-05-23',2,202404,12,0,3221.48),(2486,'2024-05-23',4,202404,12,0,28195.68),(2486,'2024-05-23',5,202404,12,0,18553.28),(2487,'2024-05-23',1,202404,7,131756,2702.38),(2487,'2024-05-23',1,202404,12,0,6305.56),(2487,'2024-05-23',2,202404,7,131756,1380.63),(2487,'2024-05-23',2,202404,12,0,3221.48),(2487,'2024-05-23',4,202404,7,131756,12083.84),(2487,'2024-05-23',4,202404,12,0,28195.68),(2487,'2024-05-23',5,202404,7,131756,7933.15),(2487,'2024-05-23',5,202404,12,0,18553.28),(2487,'2024-06-14',5,202404,11,133324,18.21),(2488,'2024-05-23',1,202404,12,0,6305.56),(2488,'2024-05-23',2,202404,12,0,3221.48),(2488,'2024-05-23',4,202404,12,0,28195.68),(2488,'2024-05-23',5,202404,12,0,18553.28),(2489,'2024-05-23',1,202404,12,0,6305.56),(2489,'2024-05-23',2,202404,12,0,3221.48),(2489,'2024-05-23',4,202404,12,0,28195.68),(2489,'2024-05-23',5,202404,12,0,18553.28),(2489,'2024-06-06',1,202404,7,132605,2702.38),(2489,'2024-06-06',2,202404,7,132605,1380.63),(2489,'2024-06-06',4,202404,7,132605,12083.84),(2489,'2024-06-06',5,202404,7,132605,7933.15),(2489,'2024-06-14',5,202404,11,133326,18.21),(2490,'2024-05-23',1,202404,12,0,6305.56),(2490,'2024-05-23',2,202404,12,0,3221.48),(2490,'2024-05-23',4,202404,12,0,28195.68),(2490,'2024-05-23',5,202404,12,0,18553.28),(2492,'2024-05-23',1,202404,12,0,6305.56),(2492,'2024-05-23',2,202404,12,0,3221.48),(2492,'2024-05-23',4,202404,12,0,28195.68),(2492,'2024-05-23',5,202404,12,0,18553.28),(2493,'2024-05-23',1,202404,12,0,6305.56),(2493,'2024-05-23',2,202404,12,0,3221.48),(2493,'2024-05-23',4,202404,12,0,28195.68),(2493,'2024-05-23',5,202404,12,0,18553.28),(2494,'2024-05-23',1,202404,12,0,6305.56),(2494,'2024-05-23',2,202404,12,0,3221.48),(2494,'2024-05-23',4,202404,12,0,28195.68),(2494,'2024-05-23',5,202404,12,0,18553.28),(2495,'2024-05-23',1,202404,12,0,6305.56),(2495,'2024-05-23',4,202404,12,0,28195.68),(2496,'2024-05-23',1,202404,12,0,6305.56),(2496,'2024-05-23',2,202404,12,0,3221.48),(2496,'2024-05-23',4,202404,12,0,28195.68),(2496,'2024-05-23',5,202404,12,0,18553.28),(2498,'2024-05-23',1,202404,12,0,6305.56),(2498,'2024-05-23',2,202404,12,0,3221.48),(2498,'2024-05-23',4,202404,12,0,28195.68),(2498,'2024-05-23',5,202404,12,0,18553.28),(2499,'2024-05-23',1,202404,12,0,6305.56),(2499,'2024-05-23',2,202404,12,0,3221.48),(2499,'2024-05-23',4,202404,12,0,28195.68),(2499,'2024-05-23',5,202404,12,0,18553.28),(2500,'2024-05-23',1,202404,12,0,6305.56),(2500,'2024-05-23',2,202404,12,0,3221.48),(2500,'2024-05-23',4,202404,12,0,28195.68),(2500,'2024-05-23',5,202404,12,0,18553.28),(2501,'2024-05-23',1,202404,12,0,6305.56),(2501,'2024-05-23',2,202404,12,0,3221.48),(2501,'2024-05-23',4,202404,12,0,28195.68),(2501,'2024-05-23',5,202404,12,0,18553.28),(2503,'2024-05-22',1,202404,7,131684,9007.94),(2503,'2024-05-22',2,202404,7,131684,4602.11),(2503,'2024-05-22',4,202404,7,131684,10489.95),(2503,'2024-05-23',4,202404,12,0,28195.68),(2503,'2024-05-23',5,202404,12,0,4711.67),(2503,'2024-06-14',5,202404,11,133336,18.21),(2504,'2024-05-23',1,202404,12,0,6305.56),(2504,'2024-05-23',2,202404,12,0,3221.48),(2504,'2024-05-23',4,202404,12,0,28195.68),(2504,'2024-05-23',5,202404,12,0,18553.28),(2505,'2024-05-23',1,202404,12,0,6305.56),(2505,'2024-05-23',2,202404,12,0,3221.48),(2505,'2024-05-23',4,202404,12,0,28195.68),(2505,'2024-05-23',5,202404,12,0,18553.28),(2505,'2024-05-27',1,202404,7,131976,2702.38),(2505,'2024-05-27',2,202404,7,131976,1380.63),(2505,'2024-05-27',4,202404,7,131976,12083.84),(2505,'2024-05-27',5,202404,7,131976,7933.15),(2505,'2024-06-14',5,202404,11,133338,18.21),(2506,'2024-05-23',1,202404,12,0,6305.56),(2506,'2024-05-23',2,202404,12,0,3221.48),(2506,'2024-05-23',4,202404,12,0,28195.68),(2506,'2024-05-23',5,202404,12,0,18553.28),(2506,'2024-05-24',1,202404,7,131852,2702.38),(2506,'2024-05-24',2,202404,7,131852,1380.63),(2506,'2024-05-24',4,202404,7,131852,12083.84),(2506,'2024-05-24',5,202404,7,131852,7933.15),(2506,'2024-06-14',5,202404,11,133339,18.21),(2507,'2024-05-23',1,202404,12,0,6305.56),(2507,'2024-05-23',2,202404,12,0,3221.48),(2507,'2024-05-23',4,202404,12,0,28195.68),(2507,'2024-05-23',5,202404,12,0,18553.28),(2507,'2024-05-25',1,202404,7,131828,2702.38),(2507,'2024-05-25',2,202404,7,131828,1380.63),(2507,'2024-05-25',4,202404,7,131828,12083.84),(2507,'2024-05-25',5,202404,7,131828,7933.15),(2507,'2024-06-14',5,202404,11,133340,18.21),(2508,'2024-05-23',1,202404,12,0,6305.56),(2508,'2024-05-23',4,202404,12,0,28195.68),(2509,'2024-05-23',1,202404,12,0,6305.56),(2509,'2024-05-23',4,202404,12,0,28195.68),(2510,'2024-05-23',1,202404,12,0,6305.56),(2510,'2024-05-23',4,202404,12,0,28195.68),(2511,'2024-05-23',1,202404,12,0,6305.56),(2511,'2024-05-23',4,202404,12,0,28195.68),(2513,'2024-05-23',1,202404,12,0,6305.56),(2513,'2024-05-23',4,202404,12,0,28195.68),(2515,'2024-05-23',1,202404,12,0,6305.56),(2515,'2024-05-23',4,202404,12,0,28195.68),(2516,'2024-05-23',1,202404,12,0,6305.56),(2516,'2024-05-23',4,202404,12,0,28195.68),(2517,'2024-05-23',1,202404,12,0,6305.56),(2517,'2024-05-23',4,202404,12,0,28195.68),(2518,'2024-05-23',1,202404,12,0,6305.56),(2518,'2024-05-23',4,202404,12,0,28195.68),(2519,'2024-05-23',1,202404,7,131720,2702.38),(2519,'2024-05-23',1,202404,12,0,6305.56),(2519,'2024-05-23',4,202404,7,131720,12083.84),(2519,'2024-05-23',4,202404,12,0,28195.68),(2519,'2024-05-23',50,202404,7,131720,13.78),(2521,'2024-05-23',1,202404,12,0,6305.56),(2521,'2024-05-23',4,202404,12,0,28195.68),(2523,'2024-05-23',1,202404,12,0,6305.56),(2523,'2024-05-23',4,202404,12,0,28195.68),(2525,'2024-05-23',1,202404,12,0,6305.56),(2525,'2024-05-23',4,202404,12,0,28195.68),(2526,'2024-05-23',1,202404,12,0,6305.56),(2526,'2024-05-23',2,202404,12,0,3221.48),(2526,'2024-05-23',4,202404,12,0,28195.68),(2526,'2024-05-23',5,202404,12,0,18553.28),(2527,'2024-05-23',1,202404,12,0,1351.19),(2527,'2024-05-23',2,202404,12,0,690.32),(2527,'2024-05-23',4,202404,12,0,4531.44),(2527,'2024-05-23',5,202404,12,0,2981.76),(2528,'2024-05-23',1,202404,12,0,6305.56),(2528,'2024-05-23',4,202404,12,0,28195.68),(2529,'2024-05-23',1,202404,12,0,6305.56),(2529,'2024-05-31',1,202404,7,132276,2700.00),(2529,'2024-06-14',1,202404,11,133343,2.38),(2530,'2024-05-23',1,202404,12,0,6305.56),(2530,'2024-05-23',4,202404,12,0,28195.68),(2530,'2024-05-27',1,202404,7,131912,2702.38),(2530,'2024-05-27',4,202404,7,131912,12083.84),(2530,'2024-05-27',50,202404,7,131912,13.78),(2531,'2024-05-23',1,202404,12,0,6305.56),(2531,'2024-05-23',4,202404,12,0,28195.68),(2532,'2024-05-23',1,202404,12,0,6305.56),(2532,'2024-05-23',4,202404,12,0,28195.68),(2535,'2024-05-23',1,202404,12,0,6305.56),(2535,'2024-05-23',4,202404,12,0,28195.68),(2536,'2024-05-23',1,202404,12,0,6305.56),(2536,'2024-05-23',2,202404,12,0,3221.48),(2536,'2024-05-23',4,202404,12,0,28195.68),(2536,'2024-05-23',5,202404,12,0,18553.28),(2538,'2024-05-23',1,202404,12,0,6305.56),(2538,'2024-05-23',4,202404,12,0,28195.68),(2539,'2024-05-23',1,202404,12,0,6305.56),(2539,'2024-05-23',4,202404,12,0,28195.68),(2540,'2024-05-23',1,202404,12,0,6305.56),(2540,'2024-05-23',4,202404,12,0,28195.68),(2541,'2024-05-23',1,202404,12,0,6305.56),(2541,'2024-05-23',4,202404,12,0,28195.68),(2542,'2024-05-23',1,202404,12,0,6305.56),(2542,'2024-05-23',4,202404,12,0,28195.68),(2543,'2024-05-23',1,202404,12,0,6305.56),(2543,'2024-05-23',4,202404,12,0,28195.68),(2544,'2024-05-23',1,202404,12,0,6305.56),(2544,'2024-05-23',4,202404,12,0,28195.68),(2545,'2024-05-23',1,202404,12,0,6305.56),(2545,'2024-05-23',4,202404,12,0,28195.68),(2545,'2024-06-05',1,202404,9,132505,2702.38),(2545,'2024-06-05',4,202404,9,132505,12083.84),(2545,'2024-06-05',50,202404,9,132505,13.78),(2545,'2024-06-05',93,202404,9,132505,200.00),(2546,'2024-05-23',1,202404,12,0,6305.56),(2546,'2024-05-23',4,202404,12,0,28195.68),(2546,'2024-05-31',1,202404,7,132277,2702.38),(2546,'2024-05-31',4,202404,7,132277,12083.84),(2546,'2024-05-31',50,202404,7,132277,13.78),(2547,'2024-05-23',1,202404,12,0,6305.56),(2547,'2024-05-23',4,202404,12,0,28195.68),(2548,'2024-05-23',1,202404,12,0,6305.56),(2548,'2024-05-23',4,202404,12,0,28195.68),(2550,'2024-05-23',1,202404,12,0,6305.56),(2550,'2024-05-23',4,202404,12,0,28195.68),(2551,'2024-05-23',1,202404,12,0,6305.56),(2551,'2024-05-23',4,202404,12,0,28195.68),(2552,'2024-05-23',1,202404,12,0,6305.56),(2552,'2024-05-23',2,202404,12,0,3221.48),(2556,'2024-05-22',1,202404,7,131634,9007.94),(2556,'2024-05-22',2,202404,7,131634,4602.11),(2556,'2024-05-22',4,202404,7,131634,30209.64),(2556,'2024-05-22',5,202404,7,131634,10280.31),(2556,'2024-05-23',5,202404,12,0,4531.44),(2556,'2024-06-14',5,202404,11,133346,43.46),(2560,'2024-05-23',1,202404,12,0,1351.19),(2560,'2024-05-23',2,202404,12,0,690.32),(2560,'2024-05-23',4,202404,12,0,4531.44),(2560,'2024-05-23',5,202404,12,0,2981.76),(2562,'2024-05-23',1,202404,12,0,3603.17),(2562,'2024-05-23',2,202404,12,0,1840.85),(2562,'2024-05-23',4,202404,12,0,12083.88),(2562,'2024-05-23',5,202404,12,0,7951.32),(2563,'2024-05-23',1,202404,12,0,3603.17),(2563,'2024-05-23',2,202404,12,0,1840.85),(2563,'2024-05-23',4,202404,12,0,12083.88),(2563,'2024-05-23',5,202404,12,0,7951.32),(2564,'2024-05-23',1,202404,12,0,1351.19),(2564,'2024-05-23',2,202404,12,0,690.32),(2564,'2024-05-23',4,202404,12,0,4531.44),(2564,'2024-05-23',5,202404,12,0,2981.76),(2565,'2024-05-23',1,202404,12,0,3603.17),(2565,'2024-05-23',2,202404,12,0,1840.85),(2565,'2024-05-23',4,202404,12,0,12083.88),(2565,'2024-05-23',5,202404,12,0,7951.32),(2566,'2024-05-23',1,202404,12,0,1351.19),(2566,'2024-05-23',2,202404,12,0,690.32),(2566,'2024-05-23',4,202404,12,0,4531.44),(2566,'2024-05-23',5,202404,12,0,2981.76),(2567,'2024-05-23',1,202404,12,0,1351.19),(2567,'2024-05-23',2,202404,12,0,690.32),(2567,'2024-05-23',4,202404,12,0,4531.44),(2567,'2024-05-23',5,202404,12,0,2981.76),(2568,'2024-05-23',1,202404,12,0,1351.19),(2568,'2024-05-23',2,202404,12,0,690.32),(2568,'2024-05-23',4,202404,12,0,4531.44),(2568,'2024-05-23',5,202404,12,0,2981.76),(2570,'2024-05-22',1,202404,7,131635,9007.94),(2570,'2024-05-22',2,202404,7,131635,4602.11),(2570,'2024-05-22',4,202404,7,131635,30209.64),(2570,'2024-05-22',5,202404,7,131635,10280.31),(2570,'2024-05-23',5,202404,12,0,4531.44),(2570,'2024-06-14',5,202404,11,133356,43.46),(2571,'2024-05-23',1,202404,12,0,1351.19),(2571,'2024-05-23',2,202404,12,0,690.32),(2571,'2024-05-23',4,202404,12,0,4531.44),(2571,'2024-05-23',5,202404,12,0,2981.76),(2572,'2024-05-23',1,202404,12,0,3603.17),(2572,'2024-05-23',2,202404,12,0,1840.85),(2572,'2024-05-23',4,202404,12,0,12083.88),(2572,'2024-05-23',5,202404,12,0,7951.32),(2574,'2024-05-23',1,202404,12,0,6305.56),(2574,'2024-05-23',2,202404,12,0,3221.48),(2574,'2024-05-23',4,202404,12,0,28195.68),(2574,'2024-05-23',5,202404,12,0,18553.28),(2576,'2024-05-23',1,202404,12,0,6305.56),(2576,'2024-05-23',2,202404,12,0,3221.48),(2576,'2024-05-23',4,202404,12,0,28195.68),(2576,'2024-05-23',5,202404,12,0,18553.28),(2577,'2024-05-23',1,202404,12,0,6305.56),(2577,'2024-05-23',2,202404,12,0,3221.48),(2577,'2024-05-23',4,202404,12,0,28195.68),(2577,'2024-05-23',5,202404,12,0,18553.28),(2578,'2024-05-23',1,202404,12,0,6305.56),(2578,'2024-05-23',2,202404,12,0,3221.48),(2578,'2024-05-24',1,202404,7,131757,2702.38),(2578,'2024-05-24',2,202404,7,131757,1380.63),(2578,'2024-05-24',50,202404,7,131757,16.99),(2579,'2024-05-23',1,202404,12,0,6305.56),(2579,'2024-05-23',2,202404,12,0,3221.48),(2580,'2024-05-23',1,202404,12,0,6305.56),(2580,'2024-05-23',2,202404,12,0,3221.48),(2580,'2024-05-23',4,202404,12,0,28195.68),(2580,'2024-05-23',5,202404,12,0,18553.28),(2581,'2024-05-23',1,202404,12,0,6305.56),(2581,'2024-05-23',2,202404,12,0,3221.48),(2581,'2024-05-23',4,202404,12,0,28195.68),(2581,'2024-05-23',5,202404,12,0,18553.28),(2582,'2024-05-23',1,202404,12,0,6305.56),(2582,'2024-05-23',2,202404,12,0,3221.48),(2582,'2024-05-23',4,202404,12,0,28195.68),(2582,'2024-05-23',5,202404,12,0,18553.28),(2583,'2024-05-23',1,202404,12,0,6305.56),(2583,'2024-05-23',2,202404,12,0,3221.48),(2583,'2024-05-23',4,202404,12,0,28195.68),(2583,'2024-05-23',5,202404,12,0,18553.28),(2584,'2024-05-23',1,202404,12,0,6305.56),(2584,'2024-05-23',2,202404,12,0,3221.48),(2584,'2024-05-23',4,202404,12,0,28195.68),(2584,'2024-05-23',5,202404,12,0,18553.28),(2585,'2024-05-23',1,202404,12,0,6305.56),(2585,'2024-05-23',2,202404,12,0,3221.48),(2585,'2024-05-23',4,202404,12,0,28195.68),(2585,'2024-05-23',5,202404,12,0,18553.28),(2586,'2024-05-23',1,202404,12,0,6305.56),(2586,'2024-05-23',2,202404,12,0,3221.48),(2586,'2024-05-23',4,202404,12,0,28195.68),(2586,'2024-05-23',5,202404,12,0,18553.28),(2587,'2024-05-23',1,202404,12,0,6305.56),(2587,'2024-05-23',2,202404,12,0,3221.48),(2587,'2024-05-23',4,202404,12,0,28195.68),(2587,'2024-05-23',5,202404,12,0,18553.28),(2589,'2024-05-23',1,202404,12,0,3603.17),(2589,'2024-05-23',2,202404,12,0,1840.85),(2589,'2024-05-23',4,202404,12,0,12083.88),(2589,'2024-05-23',5,202404,12,0,7951.32),(2590,'2024-05-23',1,202404,12,0,6305.56),(2590,'2024-05-23',2,202404,12,0,3221.48),(2590,'2024-05-23',4,202404,12,0,28195.68),(2590,'2024-05-23',5,202404,12,0,18553.28),(2593,'2024-05-23',1,202404,12,0,6305.56),(2593,'2024-05-23',2,202404,12,0,3221.48),(2593,'2024-05-23',4,202404,12,0,28195.68),(2593,'2024-05-23',5,202404,12,0,18553.28),(2595,'2024-05-23',1,202404,12,0,6305.56),(2595,'2024-05-23',2,202404,12,0,3221.48),(2595,'2024-05-23',4,202404,12,0,28195.68),(2595,'2024-05-23',5,202404,12,0,18553.28),(2595,'2024-05-30',1,202404,7,132224,2702.38),(2595,'2024-05-30',2,202404,7,132224,1380.63),(2595,'2024-05-30',4,202404,7,132224,12083.84),(2595,'2024-05-30',5,202404,7,132224,7933.15),(2595,'2024-06-14',5,202404,11,133373,18.21),(2597,'2024-05-23',1,202404,12,0,6305.56),(2597,'2024-05-23',2,202404,12,0,3221.48),(2597,'2024-05-23',4,202404,12,0,28195.68),(2597,'2024-05-23',5,202404,12,0,18553.28),(2597,'2024-05-27',1,202404,7,131853,2702.38),(2597,'2024-05-27',2,202404,7,131853,1380.63),(2597,'2024-05-27',4,202404,7,131853,12083.84),(2597,'2024-05-27',5,202404,7,131853,7933.15),(2597,'2024-06-14',5,202404,11,133374,18.21),(2598,'2024-05-23',1,202404,12,0,6305.56),(2598,'2024-05-23',2,202404,12,0,3221.48),(2598,'2024-05-23',4,202404,12,0,28195.68),(2598,'2024-05-23',5,202404,12,0,18553.28),(2599,'2024-05-23',1,202404,12,0,6305.56),(2599,'2024-05-23',2,202404,12,0,3221.48),(2599,'2024-05-23',4,202404,12,0,28195.68),(2599,'2024-05-23',5,202404,12,0,18553.28),(2600,'2024-05-23',1,202404,12,0,6305.56),(2600,'2024-05-23',2,202404,12,0,3221.48),(2600,'2024-05-23',4,202404,12,0,28195.68),(2600,'2024-05-23',5,202404,12,0,18553.28),(2601,'2024-05-23',1,202404,12,0,6305.56),(2601,'2024-05-23',2,202404,12,0,3221.48),(2601,'2024-05-23',4,202404,12,0,28195.68),(2601,'2024-05-23',5,202404,12,0,18553.28),(2602,'2024-05-23',1,202404,12,0,6305.56),(2602,'2024-05-23',2,202404,12,0,3221.48),(2602,'2024-05-24',1,202404,7,131758,2702.38),(2602,'2024-05-24',2,202404,7,131758,1380.63),(2602,'2024-05-24',50,202404,7,131758,16.99),(2604,'2024-05-23',1,202404,12,0,6305.56),(2604,'2024-05-23',2,202404,12,0,3221.48),(2604,'2024-05-23',4,202404,12,0,28195.68),(2604,'2024-05-23',5,202404,12,0,18553.28),(2605,'2024-05-23',1,202404,12,0,6305.56),(2605,'2024-05-23',2,202404,12,0,3221.48),(2605,'2024-05-23',4,202404,12,0,28195.68),(2605,'2024-05-23',5,202404,12,0,18553.28),(2605,'2024-06-14',5,202404,11,133380,18.21),(2606,'2024-05-23',1,202404,12,0,6305.56),(2606,'2024-05-23',2,202404,12,0,3221.48),(2607,'2024-05-23',1,202404,12,0,6305.56),(2607,'2024-05-23',2,202404,12,0,3221.48),(2607,'2024-05-23',4,202404,12,0,28195.68),(2607,'2024-05-23',5,202404,12,0,18553.28),(2608,'2024-05-23',1,202404,12,0,6305.56),(2608,'2024-05-23',2,202404,12,0,3221.48),(2608,'2024-05-23',4,202404,12,0,28195.68),(2608,'2024-05-23',5,202404,12,0,18553.28),(2608,'2024-05-31',1,202404,7,132278,2702.38),(2608,'2024-05-31',2,202404,7,132278,1380.63),(2608,'2024-05-31',4,202404,7,132278,12083.84),(2608,'2024-05-31',5,202404,7,132278,7933.15),(2608,'2024-06-14',5,202404,11,133382,18.21),(2609,'2024-05-23',1,202404,12,0,6305.56),(2609,'2024-05-23',2,202404,12,0,3221.48),(2609,'2024-05-23',4,202404,12,0,28195.68),(2609,'2024-05-23',5,202404,12,0,18553.28),(2609,'2024-05-24',1,202404,7,131759,2702.38),(2609,'2024-05-24',2,202404,7,131759,1380.63),(2609,'2024-05-24',4,202404,7,131759,12083.84),(2609,'2024-05-24',5,202404,7,131759,7933.15),(2609,'2024-06-14',5,202404,11,133383,18.21),(2610,'2024-05-23',1,202404,12,0,6305.56),(2610,'2024-05-23',2,202404,12,0,3221.48),(2610,'2024-05-23',4,202404,12,0,28195.68),(2610,'2024-05-23',5,202404,12,0,18553.28),(2611,'2024-05-23',1,202404,12,0,6305.56),(2611,'2024-05-23',2,202404,12,0,3221.48),(2611,'2024-05-23',4,202404,12,0,28195.68),(2611,'2024-05-23',5,202404,12,0,18553.28),(2613,'2024-05-23',1,202404,12,0,6305.56),(2613,'2024-05-23',2,202404,12,0,3221.48),(2613,'2024-05-23',4,202404,12,0,28195.68),(2613,'2024-05-23',5,202404,12,0,18553.28),(2613,'2024-06-04',1,202404,7,132460,2702.38),(2613,'2024-06-04',2,202404,7,132460,1380.63),(2613,'2024-06-04',4,202404,7,132460,12083.84),(2613,'2024-06-04',5,202404,7,132460,7933.15),(2613,'2024-06-14',5,202404,11,133386,18.21),(2614,'2024-05-23',1,202404,12,0,6305.56),(2614,'2024-05-23',2,202404,12,0,3221.48),(2614,'2024-05-23',4,202404,12,0,28195.68),(2614,'2024-05-23',5,202404,12,0,18553.28),(2615,'2024-05-23',1,202404,12,0,6305.56),(2615,'2024-05-23',2,202404,12,0,3221.48),(2615,'2024-05-23',4,202404,12,0,28195.68),(2615,'2024-05-23',5,202404,12,0,18553.28),(2615,'2024-06-14',5,202404,11,133388,18.21),(2617,'2024-05-23',1,202404,12,0,6305.56),(2617,'2024-05-23',2,202404,12,0,3221.48),(2617,'2024-05-23',4,202404,12,0,28195.68),(2617,'2024-05-23',5,202404,12,0,18553.28),(2618,'2024-05-23',1,202404,12,0,6305.56),(2618,'2024-05-23',2,202404,12,0,3221.48),(2618,'2024-05-23',4,202404,12,0,28195.68),(2618,'2024-05-23',5,202404,12,0,18553.28),(2619,'2024-05-23',1,202404,12,0,6305.56),(2619,'2024-05-23',2,202404,12,0,3221.48),(2619,'2024-05-23',4,202404,12,0,28195.68),(2619,'2024-05-23',5,202404,12,0,18553.28),(2620,'2024-05-23',1,202404,12,0,6305.56),(2620,'2024-05-23',2,202404,12,0,3221.48),(2620,'2024-05-23',4,202404,12,0,28195.68),(2620,'2024-05-23',5,202404,12,0,18553.28),(2621,'2024-05-23',1,202404,12,0,6305.56),(2621,'2024-05-23',2,202404,12,0,3221.48),(2621,'2024-05-23',4,202404,12,0,28195.68),(2621,'2024-05-23',5,202404,12,0,18553.28),(2621,'2024-06-14',5,202404,11,133393,18.21),(2622,'2024-05-23',1,202404,12,0,6305.56),(2622,'2024-05-23',2,202404,12,0,3221.48),(2622,'2024-05-23',4,202404,12,0,28195.68),(2622,'2024-05-23',5,202404,12,0,18553.28),(2623,'2024-05-23',1,202404,12,0,6305.56),(2623,'2024-05-23',2,202404,12,0,3221.48),(2623,'2024-05-23',4,202404,12,0,28195.68),(2623,'2024-05-23',5,202404,12,0,18553.28),(2624,'2024-05-23',1,202404,12,0,6305.56),(2624,'2024-05-23',2,202404,12,0,3221.48),(2624,'2024-05-23',4,202404,12,0,28195.68),(2624,'2024-05-23',5,202404,12,0,18553.28),(2625,'2024-05-23',1,202404,12,0,6305.56),(2625,'2024-05-23',2,202404,12,0,3221.48),(2625,'2024-05-23',4,202404,12,0,28195.68),(2625,'2024-05-23',5,202404,12,0,18553.28),(2626,'2024-05-23',1,202404,12,0,6305.56),(2626,'2024-05-23',2,202404,12,0,3221.48),(2626,'2024-05-23',4,202404,12,0,28195.68),(2626,'2024-05-23',5,202404,12,0,18553.28),(2626,'2024-05-30',1,202404,7,132175,2702.38),(2626,'2024-05-30',2,202404,7,132175,1380.63),(2626,'2024-05-30',4,202404,7,132175,12083.84),(2626,'2024-05-30',5,202404,7,132175,7933.15),(2626,'2024-06-14',5,202404,11,133398,18.21),(2627,'2024-05-23',1,202404,12,0,6305.56),(2627,'2024-05-23',2,202404,12,0,3221.48),(2627,'2024-05-23',4,202404,12,0,28195.68),(2627,'2024-05-23',5,202404,12,0,18553.28),(2628,'2024-05-23',1,202404,12,0,6305.56),(2628,'2024-05-23',4,202404,12,0,28195.68),(2629,'2024-05-23',1,202404,12,0,6305.56),(2629,'2024-05-23',2,202404,12,0,3221.48),(2629,'2024-05-23',4,202404,12,0,28195.68),(2629,'2024-05-23',5,202404,12,0,18553.28),(2630,'2024-05-23',1,202404,12,0,6305.56),(2630,'2024-05-23',4,202404,12,0,28195.68),(2631,'2024-05-16',1,202404,7,131434,9007.94),(2631,'2024-05-16',2,202404,7,131434,4602.11),(2631,'2024-05-16',4,202404,7,131434,10489.95),(2631,'2024-05-23',4,202404,12,0,28195.68),(2631,'2024-05-23',5,202404,12,0,4711.67),(2631,'2024-06-14',5,202404,11,133401,18.21),(2632,'2024-05-23',1,202404,12,0,6305.56),(2632,'2024-05-23',4,202404,12,0,28195.68),(2633,'2024-05-23',1,202404,12,0,6305.56),(2633,'2024-05-23',4,202404,12,0,28195.68),(2635,'2024-05-23',1,202404,12,0,6305.56),(2635,'2024-05-23',4,202404,12,0,28195.68),(2637,'2024-05-23',1,202404,12,0,6305.56),(2637,'2024-05-23',4,202404,12,0,28195.68),(2638,'2024-05-23',1,202404,12,0,6305.56),(2638,'2024-05-23',4,202404,12,0,28195.68),(2639,'2024-05-23',1,202404,12,0,6305.56),(2639,'2024-05-23',4,202404,12,0,28195.68),(2640,'2024-05-23',1,202404,12,0,6305.56),(2640,'2024-05-23',4,202404,12,0,28195.68),(2642,'2024-05-23',1,202404,12,0,6305.56),(2642,'2024-05-23',4,202404,12,0,28195.68),(2642,'2024-06-01',1,202404,7,132377,2702.38),(2642,'2024-06-01',4,202404,7,132377,12083.84),(2642,'2024-06-01',50,202404,7,132377,13.78),(2643,'2024-05-23',1,202404,12,0,6305.56),(2643,'2024-05-23',4,202404,12,0,28195.68),(2644,'2024-05-23',1,202404,12,0,6305.56),(2644,'2024-05-23',4,202404,12,0,28195.68),(2646,'2024-05-24',1,202404,7,131760,9007.94),(2646,'2024-05-24',2,202404,7,131760,4602.11),(2646,'2024-05-24',4,202404,7,131760,15104.82),(2646,'2024-05-24',5,202404,7,131760,9939.24),(2646,'2024-05-24',50,202404,7,131760,18.74),(2646,'2024-05-24',60,202404,7,131760,4503.98),(2646,'2024-05-24',61,202404,7,131760,7552.44),(2646,'2024-05-24',90,202404,7,131760,2301.05),(2646,'2024-05-24',91,202404,7,131760,4969.68),(2648,'2024-05-23',1,202404,12,0,1351.19),(2648,'2024-05-23',2,202404,12,0,690.32),(2648,'2024-05-23',4,202404,12,0,4531.44),(2648,'2024-05-23',5,202404,12,0,2981.76),(2649,'2024-05-23',1,202404,7,131761,2702.38),(2649,'2024-05-23',1,202404,12,0,6305.56),(2649,'2024-05-23',2,202404,7,131761,1380.63),(2649,'2024-05-23',2,202404,12,0,3221.48),(2649,'2024-05-23',4,202404,7,131761,12083.84),(2649,'2024-05-23',4,202404,12,0,28195.68),(2649,'2024-05-23',5,202404,7,131761,7933.15),(2649,'2024-05-23',5,202404,12,0,18553.28),(2649,'2024-06-14',5,202404,11,133403,18.21),(2650,'2024-05-23',1,202404,12,0,6305.56),(2650,'2024-05-23',4,202404,12,0,28195.68),(2651,'2024-05-23',1,202404,12,0,6305.56),(2651,'2024-05-23',4,202404,12,0,28195.68),(2652,'2024-05-23',1,202404,12,0,1351.19),(2652,'2024-05-23',2,202404,12,0,690.32),(2652,'2024-05-23',4,202404,12,0,4531.44),(2652,'2024-05-23',5,202404,12,0,2981.76),(2653,'2024-05-23',1,202404,12,0,6305.56),(2653,'2024-05-23',4,202404,12,0,28195.68),(2654,'2024-05-23',1,202404,12,0,6305.56),(2654,'2024-05-23',4,202404,12,0,28195.68),(2655,'2024-05-23',1,202404,12,0,6305.56),(2655,'2024-05-23',4,202404,12,0,28195.68),(2657,'2024-05-23',1,202404,12,0,6305.56),(2657,'2024-05-23',4,202404,12,0,28195.68),(2658,'2024-05-23',1,202404,12,0,6305.56),(2658,'2024-05-23',4,202404,12,0,28195.68),(2659,'2024-05-23',1,202404,12,0,6305.56),(2659,'2024-05-23',4,202404,12,0,28195.68),(2669,'2024-05-23',1,202404,12,0,1351.19),(2669,'2024-05-23',2,202404,12,0,690.32),(2669,'2024-05-23',4,202404,12,0,4531.44),(2669,'2024-05-23',5,202404,12,0,2981.76),(2672,'2024-05-23',1,202404,12,0,6305.56),(2672,'2024-05-23',2,202404,12,0,3221.48),(2673,'2024-05-23',1,202404,12,0,6305.56),(2673,'2024-05-23',2,202404,12,0,3221.48),(2673,'2024-05-23',4,202404,12,0,28195.68),(2673,'2024-05-23',5,202404,12,0,18553.28),(2674,'2024-05-23',1,202404,12,0,6305.56),(2674,'2024-05-23',2,202404,12,0,3221.48),(2674,'2024-05-23',4,202404,12,0,28195.68),(2674,'2024-05-23',5,202404,12,0,18553.28),(2674,'2024-06-14',5,202404,11,133407,18.21),(2675,'2024-05-23',1,202404,12,0,6305.56),(2675,'2024-05-23',4,202404,12,0,28195.68),(2677,'2024-05-23',1,202404,12,0,6305.56),(2677,'2024-05-23',4,202404,12,0,28195.68),(2678,'2024-05-23',1,202404,12,0,6305.56),(2678,'2024-05-23',4,202404,12,0,28195.68),(2679,'2024-05-23',1,202404,12,0,6305.56),(2679,'2024-05-23',4,202404,12,0,28195.68),(2680,'2024-05-23',1,202404,12,0,6305.56),(2680,'2024-05-23',4,202404,12,0,28195.68),(2681,'2024-05-23',1,202404,12,0,6305.56),(2681,'2024-05-23',4,202404,12,0,28195.68),(2682,'2024-05-23',1,202404,12,0,6305.56),(2682,'2024-05-23',4,202404,12,0,28195.68),(2683,'2024-05-23',1,202404,12,0,6305.56),(2683,'2024-05-23',4,202404,12,0,28195.68),(2684,'2024-05-23',1,202404,12,0,6305.56),(2684,'2024-05-23',4,202404,12,0,28195.68),(2685,'2024-05-23',1,202404,12,0,6305.56),(2685,'2024-05-23',4,202404,12,0,28195.68),(2686,'2024-05-23',1,202404,12,0,6305.56),(2686,'2024-05-23',4,202404,12,0,28195.68),(2688,'2024-05-23',1,202404,12,0,6305.56),(2688,'2024-05-23',4,202404,12,0,28195.68),(2688,'2024-06-04',1,202404,7,132410,2702.38),(2688,'2024-06-04',4,202404,7,132410,12083.84),(2688,'2024-06-04',50,202404,7,132410,13.78),(2700,'2024-05-17',1,202404,7,131454,9007.94),(2700,'2024-05-17',2,202404,7,131454,4602.11),(2700,'2024-05-17',4,202404,7,131454,30209.64),(2700,'2024-05-17',5,202404,7,131454,10280.31),(2700,'2024-05-23',5,202404,12,0,4531.44),(2700,'2024-06-14',5,202404,11,133408,43.46),(2702,'2024-05-23',1,202404,12,0,1351.19),(2702,'2024-05-23',2,202404,12,0,690.32),(2702,'2024-05-23',4,202404,12,0,4531.44),(2702,'2024-05-23',5,202404,12,0,2981.76),(2703,'2024-05-23',1,202404,12,0,6305.56),(2703,'2024-05-23',2,202404,12,0,3221.48),(2703,'2024-05-23',4,202404,12,0,28195.68),(2703,'2024-05-23',5,202404,12,0,18553.28),(2707,'2024-05-23',1,202404,12,0,3603.17),(2707,'2024-05-23',2,202404,12,0,1840.85),(2707,'2024-05-23',4,202404,12,0,12083.88),(2707,'2024-05-23',5,202404,12,0,7951.32),(2708,'2024-05-23',1,202404,12,0,1351.19),(2708,'2024-05-23',2,202404,12,0,690.32),(2708,'2024-05-23',4,202404,12,0,4531.44),(2708,'2024-05-23',5,202404,12,0,2981.76),(2709,'2024-05-23',1,202404,12,0,1351.19),(2709,'2024-05-23',2,202404,12,0,690.32),(2709,'2024-05-23',4,202404,12,0,4531.44),(2709,'2024-05-23',5,202404,12,0,2981.76),(2711,'2024-05-23',1,202404,12,0,1351.19),(2711,'2024-05-23',2,202404,12,0,690.32),(2714,'2024-05-23',1,202404,12,0,6305.56),(2714,'2024-05-23',2,202404,12,0,3221.48),(2714,'2024-05-23',4,202404,12,0,28195.68),(2714,'2024-05-23',5,202404,12,0,18553.28),(2718,'2024-05-23',1,202404,12,0,6305.56),(2718,'2024-05-23',2,202404,12,0,3221.48),(2719,'2024-05-23',1,202404,12,0,6305.56),(2719,'2024-05-23',2,202404,12,0,3221.48),(2719,'2024-05-23',4,202404,12,0,28195.68),(2719,'2024-05-23',5,202404,12,0,18553.28),(2720,'2024-05-23',1,202404,12,0,6305.56),(2720,'2024-05-23',2,202404,12,0,3221.48),(2720,'2024-05-23',4,202404,12,0,28195.68),(2720,'2024-05-23',5,202404,12,0,18553.28),(2720,'2024-06-12',1,202404,7,132646,2702.38),(2720,'2024-06-12',2,202404,7,132646,1380.63),(2720,'2024-06-12',4,202404,7,132646,12083.84),(2720,'2024-06-12',5,202404,7,132646,7933.15),(2720,'2024-06-14',5,202404,11,133416,18.21),(2721,'2024-05-23',1,202404,12,0,6305.56),(2721,'2024-05-23',2,202404,12,0,3221.48),(2721,'2024-05-23',4,202404,12,0,28195.68),(2721,'2024-05-23',5,202404,12,0,18553.28),(2721,'2024-06-06',1,202404,7,132607,2702.38),(2721,'2024-06-06',2,202404,7,132607,1380.63),(2721,'2024-06-06',4,202404,7,132607,12083.84),(2721,'2024-06-06',5,202404,7,132607,7933.15),(2721,'2024-06-14',5,202404,11,133417,18.21),(2722,'2024-05-23',1,202404,12,0,3603.17),(2722,'2024-05-23',2,202404,12,0,1840.85),(2722,'2024-05-23',4,202404,12,0,12083.88),(2722,'2024-05-23',5,202404,12,0,7951.32),(2724,'2024-05-23',1,202404,12,0,6305.56),(2724,'2024-05-23',2,202404,12,0,3221.48),(2724,'2024-05-23',4,202404,12,0,28195.68),(2724,'2024-05-23',5,202404,12,0,18553.28),(2726,'2024-05-23',1,202404,12,0,6305.56),(2726,'2024-05-23',2,202404,12,0,3221.48),(2726,'2024-05-23',4,202404,12,0,28195.68),(2726,'2024-05-23',5,202404,12,0,18553.28),(2727,'2024-05-23',1,202404,12,0,6305.56),(2727,'2024-05-23',2,202404,12,0,3221.48),(2727,'2024-05-23',4,202404,12,0,28195.68),(2727,'2024-05-23',5,202404,12,0,18553.28),(2727,'2024-06-08',1,202404,7,132597,2702.38),(2727,'2024-06-08',2,202404,7,132597,1380.63),(2727,'2024-06-08',4,202404,7,132597,12083.84),(2727,'2024-06-08',5,202404,7,132597,7933.15),(2727,'2024-06-14',5,202404,11,133421,18.21),(2730,'2024-05-23',1,202404,12,0,6305.56),(2730,'2024-05-23',2,202404,12,0,3221.48),(2730,'2024-05-23',4,202404,12,0,28195.68),(2730,'2024-05-23',5,202404,12,0,18553.28),(2731,'2024-05-23',1,202404,12,0,6305.56),(2731,'2024-05-23',4,202404,12,0,28195.68),(2732,'2024-05-23',1,202404,12,0,6305.56),(2732,'2024-05-23',2,202404,12,0,3221.48),(2733,'2024-05-23',1,202404,12,0,6305.56),(2733,'2024-05-23',2,202404,12,0,3221.48),(2733,'2024-05-23',4,202404,12,0,28195.68),(2733,'2024-05-23',5,202404,12,0,18553.28),(2736,'2024-05-23',1,202404,12,0,6305.56),(2736,'2024-05-23',2,202404,12,0,3221.48),(2736,'2024-05-23',4,202404,12,0,28195.68),(2736,'2024-05-23',5,202404,12,0,18553.28),(2736,'2024-05-29',1,202404,7,132177,2702.38),(2736,'2024-05-29',2,202404,7,132177,1380.63),(2736,'2024-05-29',4,202404,7,132177,12083.84),(2736,'2024-05-29',5,202404,7,132177,7933.15),(2736,'2024-06-14',5,202404,11,133424,18.21),(2737,'2024-05-23',1,202404,12,0,6305.56),(2737,'2024-05-23',2,202404,12,0,3221.48),(2738,'2024-05-23',1,202404,12,0,6305.56),(2738,'2024-05-23',2,202404,12,0,3221.48),(2738,'2024-05-29',1,202404,7,132080,2702.38),(2738,'2024-05-29',2,202404,7,132080,1380.63),(2738,'2024-05-29',50,202404,7,132080,16.99),(2739,'2024-05-23',1,202404,12,0,6305.56),(2739,'2024-05-23',2,202404,12,0,3221.48),(2739,'2024-05-23',4,202404,12,0,28195.68),(2739,'2024-05-23',5,202404,12,0,18553.28),(2740,'2024-05-23',1,202404,12,0,6305.56),(2740,'2024-05-23',2,202404,12,0,3221.48),(2740,'2024-05-23',4,202404,12,0,28195.68),(2740,'2024-05-23',5,202404,12,0,18553.28),(2740,'2024-06-06',1,202404,7,132554,2702.38),(2740,'2024-06-06',2,202404,7,132554,1380.63),(2740,'2024-06-06',4,202404,7,132554,12083.84),(2740,'2024-06-06',5,202404,7,132554,7933.15),(2740,'2024-06-14',5,202404,11,133426,18.21),(2741,'2024-05-23',1,202404,12,0,6305.56),(2741,'2024-05-23',2,202404,12,0,3221.48),(2741,'2024-05-23',4,202404,12,0,28195.68),(2741,'2024-05-23',5,202404,12,0,18553.28),(2742,'2024-05-23',1,202404,12,0,6305.56),(2742,'2024-05-23',2,202404,12,0,3221.48),(2742,'2024-05-23',4,202404,12,0,28195.68),(2742,'2024-05-23',5,202404,12,0,18553.28),(2743,'2024-05-23',1,202404,12,0,6305.56),(2743,'2024-05-23',2,202404,12,0,3221.48),(2743,'2024-05-23',4,202404,12,0,28195.68),(2743,'2024-05-23',5,202404,12,0,18553.28),(2744,'2024-05-23',1,202404,12,0,6305.56),(2744,'2024-05-23',2,202404,12,0,3221.48),(2744,'2024-05-23',4,202404,12,0,28195.68),(2744,'2024-05-23',5,202404,12,0,18553.28),(2745,'2024-05-23',1,202404,12,0,6305.56),(2745,'2024-05-23',2,202404,12,0,3221.48),(2745,'2024-05-23',4,202404,12,0,28195.68),(2745,'2024-05-23',5,202404,12,0,18553.28),(2746,'2024-05-23',1,202404,12,0,6305.56),(2746,'2024-05-23',2,202404,12,0,3221.48),(2746,'2024-05-23',4,202404,12,0,28195.68),(2746,'2024-05-23',5,202404,12,0,18553.28),(2748,'2024-05-23',1,202404,12,0,6305.56),(2748,'2024-05-23',4,202404,12,0,28195.68),(2749,'2024-05-23',1,202404,12,0,6305.56),(2749,'2024-05-23',2,202404,12,0,3221.48),(2749,'2024-05-23',4,202404,12,0,28195.68),(2749,'2024-05-23',5,202404,12,0,18553.28),(2749,'2024-06-14',5,202404,11,133433,18.21),(2750,'2024-05-23',1,202404,12,0,6305.56),(2750,'2024-05-23',2,202404,12,0,3221.48),(2750,'2024-05-23',4,202404,12,0,28195.68),(2750,'2024-05-23',5,202404,12,0,18553.28),(2751,'2024-05-23',1,202404,12,0,6305.56),(2751,'2024-05-23',2,202404,12,0,3221.48),(2751,'2024-05-23',4,202404,12,0,28195.68),(2751,'2024-05-23',5,202404,12,0,18553.28),(2753,'2024-05-23',1,202404,12,0,6305.56),(2753,'2024-05-23',2,202404,12,0,3221.48),(2753,'2024-05-23',4,202404,12,0,28195.68),(2753,'2024-05-23',5,202404,12,0,18553.28),(2753,'2024-05-31',1,202404,7,132279,2702.38),(2753,'2024-05-31',2,202404,7,132279,1380.63),(2753,'2024-05-31',4,202404,7,132279,12083.84),(2753,'2024-05-31',5,202404,7,132279,7933.15),(2753,'2024-06-14',5,202404,11,133436,18.21),(2754,'2024-05-23',1,202404,12,0,6305.56),(2754,'2024-05-23',2,202404,12,0,3221.48),(2754,'2024-05-23',4,202404,12,0,28195.68),(2754,'2024-05-23',5,202404,12,0,18553.28),(2755,'2024-05-23',1,202404,12,0,6305.56),(2755,'2024-05-23',2,202404,12,0,3221.48),(2755,'2024-05-23',4,202404,12,0,28195.68),(2755,'2024-05-23',5,202404,12,0,18553.28),(2756,'2024-05-23',1,202404,12,0,6305.56),(2756,'2024-05-23',2,202404,12,0,3221.48),(2756,'2024-05-23',4,202404,12,0,28195.68),(2756,'2024-05-23',5,202404,12,0,18553.28),(2756,'2024-05-27',1,202404,7,131854,2702.38),(2756,'2024-05-27',2,202404,7,131854,1380.63),(2756,'2024-05-27',4,202404,7,131854,12083.84),(2756,'2024-05-27',5,202404,7,131854,7933.15),(2756,'2024-06-14',5,202404,11,133439,18.21),(2757,'2024-05-23',1,202404,12,0,6305.56),(2757,'2024-05-23',2,202404,12,0,3221.48),(2757,'2024-05-23',4,202404,12,0,28195.68),(2757,'2024-05-23',5,202404,12,0,18553.28),(2758,'2024-05-23',1,202404,12,0,6305.56),(2758,'2024-05-23',2,202404,12,0,3221.48),(2758,'2024-05-23',4,202404,12,0,28195.68),(2758,'2024-05-23',5,202404,12,0,18553.28),(2759,'2024-05-23',1,202404,12,0,6305.56),(2759,'2024-05-23',2,202404,12,0,3221.48),(2759,'2024-05-23',4,202404,12,0,28195.68),(2759,'2024-05-23',5,202404,12,0,18553.28),(2760,'2024-05-23',1,202404,12,0,6305.56),(2760,'2024-05-23',4,202404,12,0,28195.68),(2760,'2024-06-13',1,202404,7,132701,2702.38),(2760,'2024-06-13',4,202404,7,132701,12083.84),(2760,'2024-06-13',50,202404,7,132701,13.78),(2761,'2024-05-23',1,202404,12,0,6305.56),(2761,'2024-05-23',4,202404,12,0,28195.68),(2761,'2024-05-31',1,202404,7,132280,2702.38),(2761,'2024-05-31',4,202404,7,132280,12083.84),(2761,'2024-05-31',50,202404,7,132280,13.78),(2762,'2024-05-23',1,202404,12,0,6305.56),(2762,'2024-05-23',4,202404,12,0,28195.68),(2763,'2024-05-23',1,202404,12,0,6305.56),(2763,'2024-05-23',4,202404,12,0,28195.68),(2764,'2024-05-23',1,202404,12,0,6305.56),(2764,'2024-05-23',4,202404,12,0,28195.68),(2765,'2024-05-23',1,202404,12,0,6305.56),(2767,'2024-05-23',1,202404,12,0,6305.56),(2767,'2024-06-04',1,202404,7,132461,2700.00),(2767,'2024-06-14',1,202404,11,133444,2.38),(2768,'2024-05-23',1,202404,12,0,6305.56),(2768,'2024-05-23',4,202404,12,0,28195.68),(2769,'2024-05-23',1,202404,12,0,6305.56),(2769,'2024-05-23',4,202404,12,0,28195.68),(2771,'2024-05-23',1,202404,12,0,6305.56),(2771,'2024-05-23',4,202404,12,0,28195.68),(2772,'2024-05-23',1,202404,12,0,6305.56),(2772,'2024-05-23',4,202404,12,0,28195.68),(2773,'2024-05-23',1,202404,12,0,6305.56),(2773,'2024-05-23',4,202404,12,0,28195.68),(2773,'2024-05-31',1,202404,7,132282,2702.38),(2773,'2024-05-31',4,202404,7,132282,12083.84),(2773,'2024-05-31',50,202404,7,132282,13.78),(2774,'2024-05-23',1,202404,12,0,6305.56),(2774,'2024-05-23',4,202404,12,0,28195.68),(2775,'2024-05-23',1,202404,12,0,6305.56),(2775,'2024-05-23',4,202404,12,0,28195.68),(2776,'2024-05-23',1,202404,12,0,6305.56),(2776,'2024-05-23',4,202404,12,0,28195.68),(2777,'2024-05-23',1,202404,12,0,6305.56),(2777,'2024-05-23',4,202404,12,0,28195.68),(2778,'2024-05-23',1,202404,12,0,6305.56),(2778,'2024-05-23',4,202404,12,0,28195.68),(2779,'2024-05-23',1,202404,12,0,6305.56),(2779,'2024-05-23',4,202404,12,0,28195.68),(2781,'2024-05-23',1,202404,12,0,6305.56),(2781,'2024-05-23',4,202404,12,0,28195.68),(2782,'2024-05-23',1,202404,12,0,6305.56),(2782,'2024-05-23',2,202404,12,0,3221.48),(2782,'2024-05-23',4,202404,12,0,28195.68),(2782,'2024-05-23',5,202404,12,0,18553.28),(2783,'2024-05-23',1,202404,12,0,6305.56),(2783,'2024-05-23',4,202404,12,0,28195.68),(2785,'2024-05-23',1,202404,12,0,6305.56),(2785,'2024-05-23',4,202404,12,0,28195.68),(2786,'2024-05-23',1,202404,12,0,3603.17),(2786,'2024-05-23',2,202404,12,0,1840.85),(2786,'2024-05-23',4,202404,12,0,12083.88),(2786,'2024-05-23',5,202404,12,0,7951.32),(2788,'2024-05-23',1,202404,12,0,6305.56),(2788,'2024-05-23',4,202404,12,0,28195.68),(2789,'2024-05-23',1,202404,12,0,6305.56),(2789,'2024-05-23',4,202404,12,0,28195.68),(2789,'2024-05-29',1,202404,7,132081,2702.38),(2789,'2024-05-29',4,202404,7,132081,12083.84),(2789,'2024-05-29',50,202404,7,132081,13.78),(2790,'2024-05-23',1,202404,12,0,6305.56),(2790,'2024-05-23',2,202404,12,0,3221.48),(2790,'2024-05-23',4,202404,12,0,28195.68),(2790,'2024-05-23',5,202404,12,0,18553.28),(2791,'2024-05-23',1,202404,12,0,6305.56),(2791,'2024-05-23',4,202404,12,0,28195.68),(2792,'2024-05-23',1,202404,12,0,6305.56),(2792,'2024-05-23',2,202404,12,0,3221.48),(2792,'2024-05-23',4,202404,12,0,28195.68),(2792,'2024-05-23',5,202404,12,0,18553.28),(2792,'2024-05-27',1,202404,7,131977,2702.38),(2792,'2024-05-27',2,202404,7,131977,1380.63),(2792,'2024-05-27',4,202404,7,131977,12083.84),(2792,'2024-05-27',5,202404,7,131977,7933.15),(2792,'2024-06-14',5,202404,11,133448,18.21),(2793,'2024-05-23',1,202404,12,0,6305.56),(2793,'2024-05-23',4,202404,12,0,28195.68),(2794,'2024-05-23',1,202404,12,0,6305.56),(2794,'2024-05-23',4,202404,12,0,28195.68),(2795,'2024-05-23',1,202404,12,0,6305.56),(2795,'2024-05-23',2,202404,12,0,3221.48),(2795,'2024-05-23',4,202404,12,0,28195.68),(2795,'2024-05-23',5,202404,12,0,18553.28),(2796,'2024-05-23',1,202404,12,0,6305.56),(2796,'2024-05-23',4,202404,12,0,28195.68),(2797,'2024-05-23',1,202404,12,0,6305.56),(2797,'2024-05-23',4,202404,12,0,28195.68),(2798,'2024-05-23',1,202404,12,0,6305.56),(2798,'2024-05-23',4,202404,12,0,28195.68),(2799,'2024-05-23',1,202404,12,0,6305.56),(2799,'2024-05-23',4,202404,12,0,28195.68),(2800,'2024-05-23',1,202404,12,0,6305.56),(2800,'2024-05-23',4,202404,12,0,28195.68),(2800,'2024-05-28',1,202404,7,131978,2702.38),(2800,'2024-05-28',4,202404,7,131978,12083.84),(2800,'2024-05-28',50,202404,7,131978,13.78),(2801,'2024-05-23',1,202404,12,0,6305.56),(2801,'2024-05-23',4,202404,12,0,28195.68),(2802,'2024-05-23',1,202404,12,0,6305.56),(2802,'2024-05-23',4,202404,12,0,28195.68),(2804,'2024-05-23',1,202404,12,0,6305.56),(2804,'2024-05-23',4,202404,12,0,28195.68),(2818,'2024-05-23',1,202404,12,0,6305.56),(2818,'2024-05-23',2,202404,12,0,3221.48),(2818,'2024-05-23',4,202404,12,0,28195.68),(2818,'2024-05-23',5,202404,12,0,18553.28),(2821,'2024-05-23',1,202404,12,0,6305.56),(2821,'2024-05-23',4,202404,12,0,28195.68),(2822,'2024-05-23',1,202404,12,0,6305.56),(2822,'2024-05-23',4,202404,12,0,28195.68),(2822,'2024-06-04',1,202404,7,132411,2702.38),(2822,'2024-06-04',4,202404,7,132411,12083.84),(2822,'2024-06-04',50,202404,7,132411,13.78),(2823,'2024-05-23',1,202404,12,0,6305.56),(2823,'2024-05-23',4,202404,12,0,28195.68),(2824,'2024-05-23',1,202404,12,0,6305.56),(2824,'2024-05-23',4,202404,12,0,28195.68),(2825,'2024-05-23',1,202404,12,0,6305.56),(2825,'2024-05-23',4,202404,12,0,28195.68),(2826,'2024-05-23',1,202404,12,0,6305.56),(2827,'2024-05-23',1,202404,12,0,6305.56),(2827,'2024-05-23',4,202404,12,0,28195.68),(2828,'2024-05-23',1,202404,12,0,6305.56),(2828,'2024-05-23',4,202404,12,0,28195.68),(2829,'2024-05-23',1,202404,12,0,6305.56),(2829,'2024-05-23',4,202404,12,0,28195.68),(2830,'2024-05-23',1,202404,12,0,6305.56),(2830,'2024-05-23',4,202404,12,0,28195.68),(2831,'2024-05-23',1,202404,12,0,6305.56),(2831,'2024-05-23',4,202404,12,0,28195.68),(2832,'2024-05-23',1,202404,12,0,6305.56),(2832,'2024-05-23',4,202404,12,0,28195.68),(2833,'2024-05-23',1,202404,12,0,6305.56),(2833,'2024-05-23',4,202404,12,0,28195.68),(2833,'2024-05-29',1,202404,7,132178,2702.38),(2833,'2024-05-29',4,202404,7,132178,12083.84),(2833,'2024-05-29',50,202404,7,132178,13.78),(2834,'2024-05-23',1,202404,12,0,6305.56),(2834,'2024-05-23',4,202404,12,0,28195.68),(2836,'2024-05-23',1,202404,12,0,6305.56),(2836,'2024-05-23',4,202404,12,0,28195.68),(2837,'2024-05-23',1,202404,12,0,6305.56),(2837,'2024-05-23',4,202404,12,0,28195.68),(2837,'2024-05-31',1,202404,7,132283,2702.38),(2837,'2024-05-31',4,202404,7,132283,12083.84),(2837,'2024-05-31',50,202404,7,132283,13.78),(2838,'2024-05-23',1,202404,12,0,6305.56),(2838,'2024-05-23',4,202404,12,0,28195.68),(2839,'2024-05-23',1,202404,12,0,6305.56),(2839,'2024-05-23',4,202404,12,0,28195.68),(2840,'2024-05-23',1,202404,12,0,6305.56),(2840,'2024-05-23',4,202404,12,0,28195.68),(2846,'2024-05-23',1,202404,12,0,6305.56),(2846,'2024-05-23',4,202404,12,0,28195.68),(2847,'2024-05-23',1,202404,12,0,6305.56),(2847,'2024-05-23',4,202404,12,0,28195.68),(2848,'2024-05-23',1,202404,12,0,6305.56),(2848,'2024-05-23',4,202404,12,0,28195.68),(2849,'2024-05-23',1,202404,12,0,6305.56),(2849,'2024-05-23',4,202404,12,0,28195.68),(2850,'2024-05-23',1,202404,12,0,6305.56),(2850,'2024-05-23',4,202404,12,0,28195.68),(2851,'2024-05-23',1,202404,12,0,6305.56),(2851,'2024-05-23',4,202404,12,0,28195.68),(2852,'2024-05-23',1,202404,12,0,6305.56),(2852,'2024-05-23',4,202404,12,0,28195.68),(2852,'2024-05-28',1,202404,7,131979,2702.38),(2852,'2024-05-28',4,202404,7,131979,12083.84),(2852,'2024-05-28',50,202404,7,131979,13.78),(2853,'2024-05-23',1,202404,12,0,6305.56),(2853,'2024-05-23',4,202404,12,0,28195.68),(2854,'2024-05-23',1,202404,12,0,6305.56),(2854,'2024-05-23',4,202404,12,0,28195.68),(2855,'2024-05-23',1,202404,12,0,6305.56),(2855,'2024-05-23',4,202404,12,0,28195.68),(2855,'2024-06-04',1,202404,7,132412,2702.38),(2855,'2024-06-04',4,202404,7,132412,12083.84),(2855,'2024-06-04',50,202404,7,132412,13.78),(2856,'2024-05-23',1,202404,12,0,6305.56),(2856,'2024-05-23',4,202404,12,0,28195.68),(2858,'2024-05-23',1,202404,12,0,6305.56),(2858,'2024-05-23',4,202404,12,0,28195.68),(2859,'2024-05-23',1,202404,12,0,6305.56),(2859,'2024-05-23',4,202404,12,0,28195.68),(2860,'2024-05-23',1,202404,12,0,6305.56),(2860,'2024-05-23',4,202404,12,0,28195.68),(2861,'2024-05-23',1,202404,12,0,6305.56),(2861,'2024-05-23',4,202404,12,0,28195.68),(2861,'2024-06-04',1,202404,7,132413,2702.38),(2861,'2024-06-04',4,202404,7,132413,12083.84),(2861,'2024-06-04',50,202404,7,132413,13.78),(2862,'2024-05-23',1,202404,12,0,6305.56),(2862,'2024-05-23',4,202404,12,0,28195.68),(2868,'2024-05-23',1,202404,12,0,6305.56),(2868,'2024-05-23',2,202404,12,0,3221.48),(2868,'2024-05-23',4,202404,12,0,28195.68),(2868,'2024-05-23',5,202404,12,0,18553.28),(2870,'2024-05-23',1,202404,12,0,6305.56),(2870,'2024-05-23',2,202404,12,0,3221.48),(2870,'2024-05-23',4,202404,12,0,28195.68),(2870,'2024-05-23',5,202404,12,0,18553.28),(2870,'2024-05-28',1,202404,7,131980,2702.38),(2870,'2024-05-28',2,202404,7,131980,1380.63),(2870,'2024-05-28',4,202404,7,131980,12083.84),(2870,'2024-05-28',5,202404,7,131980,7933.15),(2870,'2024-06-14',5,202404,11,133453,18.21),(2871,'2024-05-23',1,202404,12,0,6305.56),(2871,'2024-05-23',4,202404,12,0,28195.68),(2873,'2024-05-23',1,202404,12,0,6305.56),(2873,'2024-05-23',2,202404,12,0,3221.48),(2873,'2024-05-23',4,202404,12,0,28195.68),(2873,'2024-05-23',5,202404,12,0,18553.28),(2874,'2024-05-23',1,202404,12,0,6305.56),(2874,'2024-05-23',2,202404,12,0,3221.48),(2875,'2024-05-23',1,202404,12,0,6305.56),(2875,'2024-05-23',2,202404,12,0,3221.48),(2875,'2024-05-23',4,202404,12,0,28195.68),(2875,'2024-05-23',5,202404,12,0,18553.28),(2876,'2024-05-23',1,202404,12,0,6305.56),(2876,'2024-05-23',2,202404,12,0,3221.48),(2876,'2024-05-23',4,202404,12,0,28195.68),(2876,'2024-05-23',5,202404,12,0,18553.28),(2876,'2024-06-14',5,202404,11,133456,18.21),(2877,'2024-05-23',1,202404,12,0,6305.56),(2877,'2024-05-23',2,202404,12,0,3221.48),(2877,'2024-05-23',4,202404,12,0,28195.68),(2877,'2024-05-23',5,202404,12,0,18553.28),(2878,'2024-05-23',1,202404,12,0,6305.56),(2878,'2024-05-23',2,202404,12,0,3221.48),(2878,'2024-05-23',4,202404,12,0,28195.68),(2878,'2024-05-23',5,202404,12,0,18553.28),(2879,'2024-05-23',1,202404,7,131721,9007.94),(2879,'2024-05-23',2,202404,7,131721,4602.11),(2879,'2024-05-23',4,202404,7,131721,15104.82),(2879,'2024-05-23',5,202404,7,131721,9939.24),(2879,'2024-05-23',50,202404,7,131721,18.74),(2879,'2024-05-23',60,202404,7,131721,4503.98),(2879,'2024-05-23',61,202404,7,131721,7552.44),(2879,'2024-05-23',90,202404,7,131721,2301.05),(2879,'2024-05-23',91,202404,7,131721,4969.68),(2882,'2024-05-23',1,202404,12,0,6305.56),(2882,'2024-05-23',2,202404,12,0,3221.48),(2882,'2024-05-23',4,202404,12,0,28195.68),(2882,'2024-05-23',5,202404,12,0,18553.28),(2883,'2024-05-23',1,202404,7,131722,9007.94),(2883,'2024-05-23',2,202404,7,131722,4602.11),(2883,'2024-05-23',4,202404,7,131722,15104.82),(2883,'2024-05-23',5,202404,7,131722,9939.24),(2883,'2024-05-23',50,202404,7,131722,18.74),(2883,'2024-05-23',60,202404,7,131722,4503.98),(2883,'2024-05-23',61,202404,7,131722,7552.44),(2883,'2024-05-23',90,202404,7,131722,2301.05),(2883,'2024-05-23',91,202404,7,131722,4969.68),(2884,'2024-05-23',1,202404,12,0,6305.56),(2884,'2024-05-23',2,202404,12,0,3221.48),(2884,'2024-05-23',4,202404,12,0,28195.68),(2884,'2024-05-23',5,202404,12,0,18553.28),(2885,'2024-05-23',1,202404,12,0,6305.56),(2885,'2024-05-23',2,202404,12,0,3221.48),(2885,'2024-05-23',4,202404,12,0,28195.68),(2885,'2024-05-23',5,202404,12,0,18553.28),(2886,'2024-05-23',1,202404,12,0,6305.56),(2886,'2024-05-23',2,202404,12,0,3221.48),(2886,'2024-05-23',4,202404,12,0,28195.68),(2886,'2024-05-23',5,202404,12,0,18553.28),(2887,'2024-05-23',1,202404,12,0,6305.56),(2887,'2024-05-23',2,202404,12,0,3221.48),(2887,'2024-05-23',4,202404,12,0,28195.68),(2887,'2024-05-23',5,202404,12,0,18553.28),(2887,'2024-06-14',5,202404,11,133463,18.21),(2888,'2024-05-23',1,202404,12,0,6305.56),(2888,'2024-05-23',2,202404,12,0,3221.48),(2888,'2024-05-23',4,202404,12,0,28195.68),(2888,'2024-05-23',5,202404,12,0,18553.28),(2889,'2024-05-23',1,202404,12,0,6305.56),(2889,'2024-05-23',2,202404,12,0,3221.48),(2889,'2024-05-23',4,202404,12,0,28195.68),(2889,'2024-05-23',5,202404,12,0,18553.28),(2890,'2024-05-23',1,202404,12,0,6305.56),(2890,'2024-05-23',2,202404,12,0,3221.48),(2890,'2024-05-23',4,202404,12,0,28195.68),(2890,'2024-05-23',5,202404,12,0,18553.28),(2891,'2024-05-23',1,202404,12,0,6305.56),(2891,'2024-05-23',2,202404,12,0,3221.48),(2891,'2024-05-23',4,202404,12,0,28195.68),(2891,'2024-05-23',5,202404,12,0,18553.28),(2892,'2024-05-23',1,202404,12,0,6305.56),(2892,'2024-05-23',2,202404,12,0,3221.48),(2892,'2024-05-23',4,202404,12,0,28195.68),(2892,'2024-05-23',5,202404,12,0,18553.28),(2894,'2024-05-23',1,202404,12,0,6305.56),(2894,'2024-05-23',2,202404,12,0,3221.48),(2894,'2024-05-23',4,202404,12,0,28195.68),(2894,'2024-05-23',5,202404,12,0,18553.28),(2895,'2024-05-23',1,202404,12,0,6305.56),(2895,'2024-05-23',2,202404,12,0,3221.48),(2895,'2024-05-23',4,202404,12,0,28195.68),(2895,'2024-05-23',5,202404,12,0,18553.28),(2895,'2024-05-31',1,202404,7,132285,2702.38),(2895,'2024-05-31',2,202404,7,132285,1380.63),(2895,'2024-05-31',4,202404,7,132285,12083.84),(2895,'2024-05-31',5,202404,7,132285,7933.15),(2895,'2024-06-14',5,202404,11,133470,18.21),(2897,'2024-05-23',1,202404,12,0,6305.56),(2897,'2024-05-23',2,202404,12,0,3221.48),(2897,'2024-05-23',4,202404,12,0,28195.68),(2897,'2024-05-23',5,202404,12,0,18553.28),(2898,'2024-05-23',1,202404,12,0,6305.56),(2898,'2024-05-23',2,202404,12,0,3221.48),(2898,'2024-05-23',4,202404,12,0,28195.68),(2898,'2024-05-23',5,202404,12,0,18553.28),(2899,'2024-05-23',1,202404,12,0,6305.56),(2899,'2024-05-23',2,202404,12,0,3221.48),(2899,'2024-05-23',4,202404,12,0,28195.68),(2899,'2024-05-23',5,202404,12,0,18553.28),(2900,'2024-05-23',1,202404,12,0,6305.56),(2900,'2024-05-23',2,202404,12,0,3221.48),(2900,'2024-05-23',4,202404,12,0,28195.68),(2900,'2024-05-23',5,202404,12,0,18553.28),(2902,'2024-05-23',1,202404,12,0,6305.56),(2902,'2024-05-23',2,202404,12,0,3221.48),(2902,'2024-05-23',4,202404,12,0,28195.68),(2902,'2024-05-23',5,202404,12,0,18553.28),(2902,'2024-06-14',5,202404,11,133475,18.21),(2903,'2024-05-23',1,202404,12,0,6305.56),(2903,'2024-05-23',2,202404,12,0,3221.48),(2903,'2024-05-23',4,202404,12,0,28195.68),(2903,'2024-05-23',5,202404,12,0,18553.28),(2904,'2024-05-23',1,202404,12,0,6305.56),(2904,'2024-05-23',2,202404,12,0,3221.48),(2904,'2024-05-23',4,202404,12,0,28195.68),(2904,'2024-05-23',5,202404,12,0,18553.28),(2905,'2024-05-23',1,202404,12,0,6305.56),(2905,'2024-05-23',2,202404,12,0,3221.48),(2905,'2024-05-23',4,202404,12,0,28195.68),(2905,'2024-05-23',5,202404,12,0,18553.28),(2906,'2024-05-23',1,202404,12,0,6305.56),(2906,'2024-05-23',2,202404,12,0,3221.48),(2906,'2024-05-23',4,202404,12,0,28195.68),(2906,'2024-05-23',5,202404,12,0,18553.28),(2907,'2024-05-23',1,202404,12,0,6305.56),(2907,'2024-05-23',2,202404,12,0,3221.48),(2907,'2024-05-23',4,202404,12,0,28195.68),(2907,'2024-05-23',5,202404,12,0,18553.28),(2907,'2024-06-14',5,202404,11,133480,18.21),(2911,'2024-05-23',1,202404,12,0,6305.56),(2911,'2024-05-23',2,202404,12,0,3221.48),(2911,'2024-05-23',4,202404,12,0,28195.68),(2911,'2024-05-23',5,202404,12,0,18553.28),(2911,'2024-06-06',1,202404,7,132555,2702.38),(2911,'2024-06-06',2,202404,7,132555,1380.63),(2911,'2024-06-06',4,202404,7,132555,12083.84),(2911,'2024-06-06',5,202404,7,132555,7933.15),(2911,'2024-06-14',5,202404,11,133481,18.21),(2912,'2024-05-23',1,202404,12,0,6305.56),(2912,'2024-05-23',4,202404,12,0,28195.68),(2913,'2024-05-23',1,202404,12,0,6305.56),(2913,'2024-05-23',4,202404,12,0,28195.68),(2913,'2024-05-31',1,202404,7,132286,2702.38),(2913,'2024-05-31',4,202404,7,132286,12083.84),(2913,'2024-05-31',50,202404,7,132286,13.78),(2915,'2024-05-23',1,202404,12,0,6305.56),(2915,'2024-05-23',4,202404,12,0,28195.68),(2916,'2024-05-23',1,202404,12,0,6305.56),(2916,'2024-05-23',4,202404,12,0,28195.68),(2917,'2024-05-23',1,202404,12,0,6305.56),(2917,'2024-05-23',4,202404,12,0,28195.68),(2918,'2024-05-23',1,202404,12,0,6305.56),(2918,'2024-05-23',4,202404,12,0,28195.68),(2919,'2024-05-23',1,202404,12,0,6305.56),(2919,'2024-05-23',4,202404,12,0,28195.68),(2920,'2024-05-23',1,202404,12,0,6305.56),(2920,'2024-05-23',4,202404,12,0,28195.68),(2921,'2024-05-23',1,202404,12,0,6305.56),(2921,'2024-05-23',4,202404,12,0,28195.68),(2924,'2024-05-23',1,202404,12,0,6305.56),(2924,'2024-05-23',4,202404,12,0,28195.68),(2927,'2024-05-23',1,202404,12,0,6305.56),(2927,'2024-05-23',4,202404,12,0,28195.68),(2928,'2024-05-23',1,202404,12,0,6305.56),(2928,'2024-05-23',4,202404,12,0,28195.68),(2929,'2024-05-23',1,202404,12,0,6305.56),(2929,'2024-05-23',4,202404,12,0,28195.68),(2930,'2024-05-23',1,202404,12,0,6305.56),(2930,'2024-05-23',4,202404,12,0,28195.68),(2932,'2024-05-23',1,202404,12,0,6305.56),(2932,'2024-05-23',4,202404,12,0,28195.68),(2933,'2024-05-23',1,202404,12,0,6305.56),(2933,'2024-05-23',4,202404,12,0,28195.68),(2934,'2024-05-23',1,202404,12,0,6305.56),(2934,'2024-05-23',2,202404,12,0,3221.48),(2937,'2024-05-23',1,202404,12,0,6305.56),(2937,'2024-05-23',4,202404,12,0,28195.68),(2938,'2024-05-23',1,202404,12,0,6305.56),(2938,'2024-05-23',4,202404,12,0,28195.68),(2939,'2024-05-23',1,202404,12,0,6305.56),(2939,'2024-05-23',4,202404,12,0,28195.68),(2940,'2024-05-23',1,202404,12,0,6305.56),(2940,'2024-05-23',4,202404,12,0,28195.68),(2941,'2024-05-23',1,202404,12,0,6305.56),(2941,'2024-05-23',4,202404,12,0,28195.68),(2942,'2024-05-23',1,202404,12,0,6305.56),(2942,'2024-05-23',4,202404,12,0,28195.68),(2945,'2024-05-23',1,202404,12,0,6305.56),(2945,'2024-05-23',4,202404,12,0,28195.68),(2950,'2024-05-23',1,202404,12,0,6305.56),(2950,'2024-05-23',4,202404,12,0,28195.68),(2950,'2024-05-27',1,202404,7,131913,2702.38),(2950,'2024-05-27',4,202404,7,131913,12083.84),(2950,'2024-05-27',50,202404,7,131913,13.78),(2950,'2024-05-27',93,202404,7,131913,0.00),(2953,'2024-05-23',1,202404,12,0,6305.56),(2953,'2024-05-23',4,202404,12,0,28195.68),(2954,'2024-05-23',1,202404,12,0,6305.56),(2954,'2024-05-23',4,202404,12,0,28195.68),(2955,'2024-05-23',1,202404,12,0,6305.56),(2955,'2024-05-23',4,202404,12,0,28195.68),(2955,'2024-05-30',1,202404,7,132287,2702.38),(2955,'2024-05-30',4,202404,7,132287,12083.84),(2955,'2024-05-30',50,202404,7,132287,13.78),(2955,'2024-05-30',93,202404,7,132287,0.00),(2956,'2024-05-23',1,202404,12,0,6305.56),(2956,'2024-05-23',4,202404,12,0,28195.68),(2957,'2024-05-23',1,202404,12,0,6305.56),(2957,'2024-05-23',4,202404,12,0,28195.68),(2958,'2024-05-23',1,202404,12,0,6305.56),(2958,'2024-05-23',4,202404,12,0,28195.68),(2959,'2024-05-23',1,202404,12,0,6305.56),(2959,'2024-05-23',2,202404,12,0,3221.48),(2959,'2024-05-23',4,202404,12,0,28195.68),(2959,'2024-05-23',5,202404,12,0,18553.28),(2960,'2024-05-23',1,202404,12,0,6305.56),(2960,'2024-05-23',2,202404,12,0,3221.48),(2960,'2024-05-23',4,202404,12,0,28195.68),(2960,'2024-05-23',5,202404,12,0,18553.28),(2961,'2024-05-23',1,202404,12,0,6305.56),(2961,'2024-05-23',2,202404,12,0,3221.48),(2961,'2024-05-23',4,202404,12,0,28195.68),(2961,'2024-05-23',5,202404,12,0,18553.28),(2962,'2024-05-23',1,202404,12,0,6305.56),(2962,'2024-05-23',2,202404,12,0,3221.48),(2963,'2024-05-23',1,202404,12,0,6305.56),(2963,'2024-05-23',2,202404,12,0,3221.48),(2963,'2024-05-23',4,202404,12,0,28195.68),(2963,'2024-05-23',5,202404,12,0,18553.28),(2965,'2024-05-23',1,202404,12,0,6305.56),(2965,'2024-05-23',2,202404,12,0,3221.48),(2965,'2024-05-23',4,202404,12,0,28195.68),(2965,'2024-05-23',5,202404,12,0,18553.28),(2966,'2024-05-23',1,202404,7,131723,9007.94),(2966,'2024-05-23',2,202404,7,131723,4602.11),(2966,'2024-05-23',4,202404,7,131723,47831.93),(2966,'2024-05-23',5,202404,7,131723,31474.26),(2966,'2024-05-23',50,202404,7,131723,8.56),(2966,'2024-05-23',60,202404,7,131723,2702.39),(2966,'2024-05-23',61,202404,7,131723,14349.75),(2966,'2024-05-23',90,202404,7,131723,1380.63),(2966,'2024-05-23',91,202404,7,131723,9442.43),(2967,'2024-05-23',1,202404,12,0,6305.56),(2967,'2024-05-23',4,202404,12,0,28195.68),(2967,'2024-05-31',1,202404,7,132288,2702.38),(2967,'2024-05-31',4,202404,7,132288,12083.84),(2967,'2024-05-31',50,202404,7,132288,13.78),(2968,'2024-05-23',1,202404,12,0,6305.56),(2968,'2024-05-23',2,202404,12,0,3221.48),(2968,'2024-05-23',4,202404,12,0,28195.68),(2968,'2024-05-23',5,202404,12,0,18553.28),(2970,'2024-05-23',1,202404,12,0,6305.56),(2970,'2024-05-23',2,202404,12,0,3221.48),(2970,'2024-05-23',4,202404,12,0,28195.68),(2970,'2024-05-23',5,202404,12,0,18553.28),(2970,'2024-06-14',5,202404,11,133488,18.21),(2971,'2024-05-23',1,202404,12,0,6305.56),(2971,'2024-05-23',2,202404,12,0,3221.48),(2971,'2024-05-23',4,202404,12,0,28195.68),(2971,'2024-05-23',5,202404,12,0,18553.28),(2971,'2024-06-05',1,202404,7,132506,2702.38),(2971,'2024-06-05',2,202404,7,132506,1380.63),(2971,'2024-06-05',4,202404,7,132506,12083.84),(2971,'2024-06-05',5,202404,7,132506,7933.15),(2971,'2024-06-14',5,202404,11,133489,18.21),(2972,'2024-05-23',1,202404,12,0,6305.56),(2972,'2024-05-23',2,202404,12,0,3221.48),(2972,'2024-05-30',1,202404,7,132289,2702.38),(2972,'2024-05-30',2,202404,7,132289,1380.63),(2972,'2024-05-30',50,202404,7,132289,16.99),(2973,'2024-05-23',1,202404,12,0,6305.56),(2973,'2024-05-23',2,202404,12,0,3221.48),(2973,'2024-05-23',4,202404,12,0,28195.68),(2973,'2024-05-23',5,202404,12,0,18553.28),(2974,'2024-05-23',1,202404,12,0,6305.56),(2974,'2024-05-23',2,202404,12,0,3221.48),(2974,'2024-05-23',4,202404,12,0,28195.68),(2974,'2024-05-23',5,202404,12,0,18553.28),(2974,'2024-05-24',1,202404,7,131763,2702.38),(2974,'2024-05-24',2,202404,7,131763,1380.63),(2974,'2024-05-24',4,202404,7,131763,12083.84),(2974,'2024-05-24',5,202404,7,131763,7933.15),(2974,'2024-06-14',5,202404,11,133491,18.21),(2975,'2024-05-23',1,202404,12,0,6305.56),(2975,'2024-05-23',2,202404,12,0,3221.48),(2975,'2024-05-23',4,202404,12,0,28195.68),(2975,'2024-05-23',5,202404,12,0,18553.28),(2975,'2024-05-30',1,202404,7,132290,2702.38),(2975,'2024-05-30',2,202404,7,132290,1380.63),(2975,'2024-05-30',4,202404,7,132290,12083.84),(2975,'2024-05-30',5,202404,7,132290,7933.15),(2975,'2024-06-14',5,202404,11,133492,18.21),(2976,'2024-05-23',1,202404,7,131724,2702.38),(2976,'2024-05-23',1,202404,12,0,6305.56),(2976,'2024-05-23',2,202404,7,131724,1380.63),(2976,'2024-05-23',2,202404,12,0,3221.48),(2976,'2024-05-23',4,202404,7,131724,12083.84),(2976,'2024-05-23',4,202404,12,0,28195.68),(2976,'2024-05-23',5,202404,7,131724,7933.15),(2976,'2024-05-23',5,202404,12,0,18553.28),(2976,'2024-06-14',5,202404,11,133493,18.21),(2977,'2024-05-20',1,202404,7,131496,9007.94),(2977,'2024-05-20',2,202404,7,131496,4602.11),(2977,'2024-05-20',4,202404,7,131496,47831.93),(2977,'2024-05-20',5,202404,7,131496,31474.26),(2977,'2024-05-20',50,202404,7,131496,8.56),(2977,'2024-05-20',60,202404,7,131496,2702.39),(2977,'2024-05-20',61,202404,7,131496,14349.75),(2977,'2024-05-20',90,202404,7,131496,1380.63),(2977,'2024-05-20',91,202404,7,131496,9442.43),(2978,'2024-05-23',1,202404,12,0,6305.56),(2978,'2024-05-23',2,202404,12,0,3221.48),(2978,'2024-05-23',4,202404,12,0,28195.68),(2978,'2024-05-23',5,202404,12,0,18553.28),(2980,'2024-05-23',1,202404,12,0,6305.56),(2980,'2024-05-23',4,202404,12,0,28195.68),(2981,'2024-05-23',1,202404,12,0,6305.56),(2981,'2024-05-23',2,202404,12,0,3221.48),(2981,'2024-05-23',4,202404,12,0,28195.68),(2981,'2024-05-23',5,202404,12,0,18553.28),(2984,'2024-05-23',1,202404,12,0,6305.56),(2984,'2024-05-23',2,202404,12,0,3221.48),(2984,'2024-05-23',4,202404,12,0,28195.68),(2984,'2024-05-23',5,202404,12,0,18553.28),(2984,'2024-05-29',1,202404,7,132129,2702.38),(2984,'2024-05-29',2,202404,7,132129,1380.63),(2984,'2024-05-29',4,202404,7,132129,12083.84),(2984,'2024-05-29',5,202404,7,132129,7933.15),(2984,'2024-06-14',5,202404,11,133496,18.21),(2985,'2024-05-23',1,202404,12,0,6305.56),(2985,'2024-05-23',2,202404,12,0,3221.48),(2985,'2024-05-23',4,202404,12,0,28195.68),(2985,'2024-05-23',5,202404,12,0,18553.28),(2985,'2024-06-04',1,202404,7,132462,2702.38),(2985,'2024-06-04',2,202404,7,132462,1380.63),(2985,'2024-06-04',4,202404,7,132462,12083.84),(2985,'2024-06-04',5,202404,7,132462,7933.15),(2985,'2024-06-14',5,202404,11,133497,18.21),(2986,'2024-05-23',1,202404,12,0,6305.56),(2986,'2024-05-23',2,202404,12,0,3221.48),(2986,'2024-05-23',4,202404,12,0,28195.68),(2986,'2024-05-23',5,202404,12,0,18553.28),(2987,'2024-05-23',1,202404,12,0,6305.56),(2987,'2024-05-23',4,202404,12,0,28195.68),(2987,'2024-06-12',1,202404,7,132714,2702.38),(2987,'2024-06-12',4,202404,7,132714,12083.84),(2987,'2024-06-12',50,202404,7,132714,13.78),(2988,'2024-05-23',1,202404,12,0,6305.56),(2988,'2024-05-23',2,202404,12,0,3221.48),(2988,'2024-05-23',4,202404,12,0,28195.68),(2988,'2024-05-23',5,202404,12,0,18553.28),(2989,'2024-05-23',1,202404,12,0,6305.56),(2989,'2024-05-23',2,202404,12,0,3221.48),(2989,'2024-05-23',4,202404,12,0,28195.68),(2989,'2024-05-23',5,202404,12,0,18553.28),(2990,'2024-05-23',1,202404,12,0,6305.56),(2990,'2024-05-23',4,202404,12,0,28195.68),(2991,'2024-05-23',1,202404,12,0,6305.56),(2991,'2024-05-23',2,202404,12,0,3221.48),(2991,'2024-05-23',4,202404,12,0,28195.68),(2991,'2024-05-23',5,202404,12,0,18553.28),(2992,'2024-05-23',1,202404,12,0,6305.56),(2992,'2024-05-23',4,202404,12,0,28195.68),(2993,'2024-05-23',1,202404,12,0,6305.56),(2993,'2024-05-23',2,202404,12,0,3221.48),(2993,'2024-05-23',4,202404,12,0,28195.68),(2993,'2024-05-23',5,202404,12,0,18553.28),(2994,'2024-05-23',1,202404,12,0,6305.56),(2994,'2024-05-23',2,202404,12,0,3221.48),(2994,'2024-05-23',4,202404,12,0,28195.68),(2994,'2024-05-23',5,202404,12,0,18553.28),(2995,'2024-05-23',1,202404,12,0,6305.56),(2995,'2024-05-23',2,202404,12,0,3221.48),(2995,'2024-05-23',4,202404,12,0,28195.68),(2995,'2024-05-23',5,202404,12,0,18553.28),(2996,'2024-05-23',1,202404,12,0,6305.56),(2996,'2024-05-23',4,202404,12,0,28195.68),(2997,'2024-05-23',1,202404,12,0,6305.56),(2997,'2024-05-23',2,202404,12,0,3221.48),(2997,'2024-05-23',4,202404,12,0,28195.68),(2997,'2024-05-23',5,202404,12,0,18553.28),(2998,'2024-05-23',1,202404,12,0,6305.56),(2998,'2024-05-23',2,202404,12,0,3221.48),(2998,'2024-05-23',4,202404,12,0,28195.68),(2998,'2024-05-23',5,202404,12,0,18553.28),(2999,'2024-05-23',1,202404,12,0,6305.56),(2999,'2024-05-23',2,202404,12,0,3221.48),(2999,'2024-05-23',4,202404,12,0,28195.68),(2999,'2024-05-23',5,202404,12,0,18553.28),(3000,'2024-05-23',1,202404,12,0,6305.56),(3000,'2024-05-23',4,202404,12,0,28195.68),(3001,'2024-05-23',1,202404,12,0,6305.56),(3001,'2024-05-23',4,202404,12,0,28195.68),(3002,'2024-05-23',1,202404,12,0,6305.56),(3002,'2024-05-23',4,202404,12,0,28195.68),(3003,'2024-05-23',1,202404,12,0,6305.56),(3003,'2024-05-23',2,202404,12,0,3221.48),(3003,'2024-05-23',4,202404,12,0,28195.68),(3003,'2024-05-23',5,202404,12,0,18553.28),(3005,'2024-05-23',1,202404,12,0,6305.56),(3005,'2024-05-23',2,202404,12,0,3221.48),(3005,'2024-05-23',4,202404,12,0,28195.68),(3005,'2024-05-23',5,202404,12,0,18553.28),(3007,'2024-05-23',1,202404,12,0,6305.56),(3007,'2024-05-23',2,202404,12,0,3221.48),(3007,'2024-05-23',4,202404,12,0,28195.68),(3007,'2024-05-23',5,202404,12,0,18553.28),(3008,'2024-05-23',1,202404,12,0,6305.56),(3008,'2024-05-23',4,202404,12,0,28195.68),(3008,'2024-05-28',1,202404,7,132082,2702.38),(3008,'2024-05-28',4,202404,7,132082,12083.84),(3008,'2024-05-28',50,202404,7,132082,13.78),(3010,'2024-05-23',1,202404,12,0,6305.56),(3010,'2024-05-23',2,202404,12,0,3221.48),(3010,'2024-05-23',4,202404,12,0,28195.68),(3010,'2024-05-23',5,202404,12,0,18553.28),(3011,'2024-05-23',1,202404,12,0,6305.56),(3011,'2024-05-23',4,202404,12,0,28195.68),(3011,'2024-05-31',1,202404,7,132291,2702.38),(3011,'2024-05-31',4,202404,7,132291,12083.84),(3011,'2024-05-31',50,202404,7,132291,13.78),(3012,'2024-05-23',1,202404,12,0,6305.56),(3012,'2024-05-23',4,202404,12,0,28195.68),(3014,'2024-05-23',1,202404,12,0,6305.56),(3014,'2024-05-23',2,202404,12,0,3221.48),(3014,'2024-05-23',4,202404,12,0,28195.68),(3014,'2024-05-23',5,202404,12,0,18553.28),(3016,'2024-05-23',1,202404,12,0,6305.56),(3016,'2024-05-23',2,202404,12,0,3221.48),(3016,'2024-05-23',4,202404,12,0,28195.68),(3016,'2024-05-23',5,202404,12,0,18553.28),(3018,'2024-05-23',1,202404,12,0,6305.56),(3018,'2024-05-23',2,202404,12,0,3221.48),(3018,'2024-05-23',4,202404,12,0,28195.68),(3018,'2024-05-23',5,202404,12,0,18553.28),(3019,'2024-05-23',1,202404,12,0,6305.56),(3019,'2024-05-23',2,202404,12,0,3221.48),(3019,'2024-05-23',4,202404,12,0,28195.68),(3019,'2024-05-23',5,202404,12,0,18553.28),(3020,'2024-05-23',1,202404,12,0,6305.56),(3020,'2024-05-23',2,202404,12,0,3221.48),(3020,'2024-05-23',4,202404,12,0,28195.68),(3020,'2024-05-23',5,202404,12,0,18553.28),(3021,'2024-05-23',1,202404,12,0,6305.56),(3021,'2024-05-23',2,202404,12,0,3221.48),(3021,'2024-05-23',4,202404,12,0,28195.68),(3021,'2024-05-23',5,202404,12,0,18553.28),(3021,'2024-06-14',5,202404,11,133517,18.21),(3022,'2024-05-23',1,202404,12,0,6305.56),(3022,'2024-05-23',2,202404,12,0,3221.48),(3022,'2024-05-23',4,202404,12,0,28195.68),(3022,'2024-05-23',5,202404,12,0,18553.28),(3023,'2024-05-23',1,202404,12,0,6305.56),(3023,'2024-05-23',2,202404,12,0,3221.48),(3023,'2024-05-23',4,202404,12,0,28195.68),(3023,'2024-05-23',5,202404,12,0,18553.28),(3024,'2024-05-23',1,202404,12,0,6305.56),(3024,'2024-05-23',2,202404,12,0,3221.48),(3024,'2024-05-23',4,202404,12,0,28195.68),(3024,'2024-05-23',5,202404,12,0,18553.28),(3025,'2024-05-23',1,202404,12,0,6305.56),(3025,'2024-05-23',2,202404,12,0,3221.48),(3025,'2024-05-23',4,202404,12,0,28195.68),(3025,'2024-05-23',5,202404,12,0,18553.28),(3026,'2024-05-23',1,202404,12,0,6305.56),(3026,'2024-05-23',2,202404,12,0,3221.48),(3026,'2024-05-23',4,202404,12,0,28195.68),(3026,'2024-05-23',5,202404,12,0,18553.28),(3026,'2024-05-27',1,202404,7,131855,2702.38),(3026,'2024-05-27',2,202404,7,131855,1380.63),(3026,'2024-05-27',4,202404,7,131855,12083.84),(3026,'2024-05-27',5,202404,7,131855,7933.15),(3026,'2024-06-14',5,202404,11,133522,18.21),(3027,'2024-05-23',1,202404,12,0,6305.56),(3027,'2024-05-23',2,202404,12,0,3221.48),(3027,'2024-05-23',4,202404,12,0,28195.68),(3027,'2024-05-23',5,202404,12,0,18553.28),(3028,'2024-05-23',1,202404,12,0,6305.56),(3028,'2024-05-23',2,202404,12,0,3221.48),(3028,'2024-05-23',4,202404,12,0,28195.68),(3028,'2024-05-23',5,202404,12,0,18553.28),(3029,'2024-05-23',1,202404,12,0,6305.56),(3029,'2024-05-23',2,202404,12,0,3221.48),(3029,'2024-05-23',4,202404,12,0,28195.68),(3029,'2024-05-23',5,202404,12,0,18553.28),(3030,'2024-05-23',1,202404,12,0,6305.56),(3030,'2024-05-23',4,202404,12,0,28195.68),(3031,'2024-05-23',1,202404,12,0,6305.56),(3031,'2024-05-23',2,202404,12,0,3221.48),(3031,'2024-05-23',4,202404,12,0,28195.68),(3031,'2024-05-23',5,202404,12,0,18553.28),(3031,'2024-05-31',1,202404,7,132292,2702.38),(3031,'2024-05-31',2,202404,7,132292,1380.63),(3031,'2024-05-31',4,202404,7,132292,12083.84),(3031,'2024-05-31',5,202404,7,132292,7933.15),(3031,'2024-06-14',5,202404,11,133526,18.21),(3032,'2024-05-23',1,202404,12,0,6305.56),(3032,'2024-05-23',2,202404,12,0,3221.48),(3032,'2024-05-23',4,202404,12,0,28195.68),(3032,'2024-05-23',5,202404,12,0,18553.28),(3033,'2024-05-23',1,202404,12,0,6305.56),(3033,'2024-05-23',4,202404,12,0,28195.68),(3034,'2024-05-23',1,202404,12,0,6305.56),(3034,'2024-05-23',2,202404,12,0,3221.48),(3034,'2024-05-23',4,202404,12,0,28195.68),(3034,'2024-05-23',5,202404,12,0,18553.28),(3036,'2024-05-23',1,202404,12,0,6305.56),(3036,'2024-05-23',2,202404,12,0,3221.48),(3036,'2024-05-23',4,202404,12,0,28195.68),(3036,'2024-05-23',5,202404,12,0,18553.28),(3038,'2024-05-23',1,202404,12,0,6305.56),(3038,'2024-05-23',2,202404,12,0,3221.48),(3038,'2024-05-23',4,202404,12,0,28195.68),(3038,'2024-05-23',5,202404,12,0,18553.28),(3038,'2024-06-14',5,202404,11,133530,18.21),(3039,'2024-05-23',1,202404,12,0,6305.56),(3039,'2024-05-23',2,202404,12,0,3221.48),(3039,'2024-05-23',4,202404,12,0,28195.68),(3039,'2024-05-23',5,202404,12,0,18553.28),(3041,'2024-05-23',1,202404,12,0,6305.56),(3041,'2024-05-23',4,202404,12,0,28195.68),(3041,'2024-05-31',1,202404,7,132293,2702.38),(3041,'2024-05-31',4,202404,7,132293,12083.84),(3041,'2024-05-31',50,202404,7,132293,13.78),(3042,'2024-05-23',1,202404,12,0,6305.56),(3042,'2024-05-23',2,202404,12,0,3221.48),(3042,'2024-05-23',4,202404,12,0,28195.68),(3042,'2024-05-23',5,202404,12,0,18553.28),(3042,'2024-05-25',1,202404,7,131856,2702.38),(3042,'2024-05-25',2,202404,7,131856,1380.63),(3042,'2024-05-25',4,202404,7,131856,12083.84),(3042,'2024-05-25',5,202404,7,131856,7933.15),(3042,'2024-06-14',5,202404,11,133532,18.21),(3043,'2024-05-23',1,202404,12,0,6305.56),(3043,'2024-05-23',2,202404,12,0,3221.48),(3043,'2024-05-23',4,202404,12,0,28195.68),(3043,'2024-05-23',5,202404,12,0,18553.28),(3044,'2024-05-23',1,202404,12,0,6305.56),(3044,'2024-05-23',2,202404,12,0,3221.48),(3044,'2024-05-23',4,202404,12,0,28195.68),(3044,'2024-05-23',5,202404,12,0,18553.28),(3045,'2024-05-23',1,202404,12,0,6305.56),(3045,'2024-05-23',2,202404,12,0,3221.48),(3045,'2024-05-23',4,202404,12,0,28195.68),(3045,'2024-05-23',5,202404,12,0,18553.28),(3046,'2024-05-23',1,202404,12,0,6305.56),(3046,'2024-05-23',2,202404,12,0,3221.48),(3046,'2024-05-23',4,202404,12,0,28195.68),(3046,'2024-05-23',5,202404,12,0,18553.28),(3047,'2024-05-23',1,202404,12,0,6305.56),(3047,'2024-05-23',2,202404,12,0,3221.48),(3047,'2024-05-23',4,202404,12,0,28195.68),(3047,'2024-05-23',5,202404,12,0,18553.28),(3048,'2024-05-23',1,202404,12,0,6305.56),(3048,'2024-05-23',2,202404,12,0,3221.48),(3048,'2024-05-23',4,202404,12,0,28195.68),(3048,'2024-05-23',5,202404,12,0,18553.28),(3049,'2024-05-23',1,202404,12,0,6305.56),(3049,'2024-05-23',2,202404,12,0,3221.48),(3049,'2024-05-23',4,202404,12,0,28195.68),(3049,'2024-05-23',5,202404,12,0,18553.28),(3050,'2024-05-23',1,202404,12,0,6305.56),(3050,'2024-05-23',2,202404,12,0,3221.48),(3050,'2024-05-23',4,202404,12,0,28195.68),(3050,'2024-05-23',5,202404,12,0,18553.28),(3051,'2024-05-23',1,202404,12,0,6305.56),(3051,'2024-05-23',4,202404,12,0,28195.68),(3052,'2024-05-23',1,202404,12,0,6305.56),(3052,'2024-05-23',2,202404,12,0,3221.48),(3052,'2024-05-23',4,202404,12,0,28195.68),(3052,'2024-05-23',5,202404,12,0,18553.28),(3053,'2024-05-23',1,202404,12,0,6305.56),(3053,'2024-05-23',2,202404,12,0,3221.48),(3053,'2024-05-23',4,202404,12,0,28195.68),(3053,'2024-05-23',5,202404,12,0,18553.28),(3055,'2024-05-23',1,202404,12,0,6305.56),(3055,'2024-05-23',2,202404,12,0,3221.48),(3055,'2024-05-23',4,202404,12,0,28195.68),(3055,'2024-05-23',5,202404,12,0,18553.28),(3056,'2024-05-23',1,202404,12,0,6305.56),(3056,'2024-05-23',2,202404,12,0,3221.48),(3056,'2024-05-23',4,202404,12,0,28195.68),(3056,'2024-05-23',5,202404,12,0,18553.28),(3057,'2024-05-23',1,202404,12,0,6305.56),(3057,'2024-05-23',2,202404,12,0,3221.48),(3057,'2024-05-23',4,202404,12,0,28195.68),(3057,'2024-05-23',5,202404,12,0,18553.28),(3058,'2024-05-23',1,202404,12,0,6305.56),(3058,'2024-05-23',2,202404,12,0,3221.48),(3058,'2024-05-23',4,202404,12,0,28195.68),(3058,'2024-05-23',5,202404,12,0,18553.28),(3059,'2024-05-23',1,202404,12,0,6305.56),(3059,'2024-05-23',2,202404,12,0,3221.48),(3059,'2024-05-27',1,202404,7,131981,2702.38),(3059,'2024-05-27',2,202404,7,131981,1380.63),(3059,'2024-05-27',50,202404,7,131981,16.99),(3060,'2024-05-23',1,202404,12,0,6305.56),(3060,'2024-05-23',2,202404,12,0,3221.48),(3060,'2024-05-23',4,202404,12,0,28195.68),(3060,'2024-05-23',5,202404,12,0,18553.28),(3060,'2024-05-28',1,202404,7,132083,2702.38),(3060,'2024-05-28',2,202404,7,132083,1380.63),(3060,'2024-05-28',4,202404,7,132083,12083.84),(3060,'2024-05-28',5,202404,7,132083,7933.15),(3060,'2024-06-14',5,202404,11,133547,18.21),(3061,'2024-05-23',1,202404,12,0,6305.56),(3061,'2024-05-23',2,202404,12,0,3221.48),(3061,'2024-05-23',4,202404,12,0,28195.68),(3061,'2024-05-23',5,202404,12,0,18553.28),(3062,'2024-05-23',1,202404,12,0,6305.56),(3062,'2024-05-23',2,202404,12,0,3221.48),(3062,'2024-05-23',4,202404,12,0,28195.68),(3062,'2024-05-23',5,202404,12,0,18553.28),(3063,'2024-05-23',1,202404,12,0,6305.56),(3063,'2024-05-23',4,202404,12,0,28195.68),(3064,'2024-05-23',1,202404,12,0,6305.56),(3064,'2024-05-23',2,202404,12,0,3221.48),(3064,'2024-05-23',4,202404,12,0,28195.68),(3064,'2024-05-23',5,202404,12,0,18553.28),(3065,'2024-05-23',1,202404,12,0,6305.56),(3065,'2024-05-23',2,202404,12,0,3221.48),(3065,'2024-05-23',4,202404,12,0,28195.68),(3065,'2024-05-23',5,202404,12,0,18553.28),(3065,'2024-06-01',1,202404,7,132414,2702.38),(3065,'2024-06-01',2,202404,7,132414,1380.63),(3065,'2024-06-01',4,202404,7,132414,12083.84),(3065,'2024-06-01',5,202404,7,132414,7933.15),(3065,'2024-06-14',5,202404,11,133551,18.21),(3066,'2024-05-23',1,202404,12,0,6305.56),(3066,'2024-05-23',2,202404,12,0,3221.48),(3066,'2024-05-23',4,202404,12,0,28195.68),(3066,'2024-05-23',5,202404,12,0,18553.28),(3067,'2024-05-23',1,202404,12,0,6305.56),(3067,'2024-05-23',2,202404,12,0,3221.48),(3067,'2024-05-23',4,202404,12,0,28195.68),(3067,'2024-05-23',5,202404,12,0,18553.28),(3068,'2024-05-23',1,202404,12,0,6305.56),(3068,'2024-05-23',2,202404,12,0,3221.48),(3068,'2024-05-23',4,202404,12,0,28195.68),(3068,'2024-05-23',5,202404,12,0,18553.28),(3068,'2024-06-07',1,202404,1,132572,1100.00),(3068,'2024-06-14',5,202404,11,133554,18.21),(3069,'2024-05-23',1,202404,12,0,6305.56),(3069,'2024-05-23',2,202404,12,0,3221.48),(3069,'2024-05-23',4,202404,12,0,28195.68),(3069,'2024-05-23',5,202404,12,0,18553.28),(3070,'2024-05-23',1,202404,12,0,6305.56),(3070,'2024-05-23',2,202404,12,0,3221.48),(3070,'2024-05-23',4,202404,12,0,28195.68),(3070,'2024-05-23',5,202404,12,0,18553.28),(3071,'2024-05-23',1,202404,12,0,6305.56),(3071,'2024-05-23',2,202404,12,0,3221.48),(3071,'2024-05-23',4,202404,12,0,28195.68),(3071,'2024-05-23',5,202404,12,0,18553.28),(3072,'2024-05-23',1,202404,12,0,6305.56),(3072,'2024-05-23',2,202404,12,0,3221.48),(3072,'2024-05-23',4,202404,12,0,28195.68),(3072,'2024-05-23',5,202404,12,0,18553.28),(3073,'2024-05-23',1,202404,12,0,6305.56),(3073,'2024-05-23',2,202404,12,0,3221.48),(3073,'2024-05-23',4,202404,12,0,28195.68),(3073,'2024-05-23',5,202404,12,0,18553.28),(3074,'2024-05-23',1,202404,12,0,6305.56),(3074,'2024-05-23',4,202404,12,0,28195.68),(3074,'2024-06-01',1,202404,7,132378,2702.38),(3074,'2024-06-01',4,202404,7,132378,12083.84),(3074,'2024-06-01',50,202404,7,132378,13.78),(3075,'2024-05-23',1,202404,12,0,6305.56),(3075,'2024-05-23',2,202404,12,0,3221.48),(3075,'2024-05-23',4,202404,12,0,28195.68),(3075,'2024-05-23',5,202404,12,0,18553.28),(3076,'2024-05-23',1,202404,12,0,6305.56),(3076,'2024-05-23',4,202404,12,0,28195.68),(3077,'2024-05-23',1,202404,12,0,6305.56),(3077,'2024-05-23',4,202404,12,0,28195.68),(3078,'2024-05-23',1,202404,12,0,6305.56),(3078,'2024-05-23',2,202404,12,0,3221.48),(3078,'2024-05-23',4,202404,12,0,28195.68),(3078,'2024-05-23',5,202404,12,0,18553.28),(3079,'2024-05-23',1,202404,12,0,6305.56),(3079,'2024-05-23',4,202404,12,0,28195.68),(3080,'2024-05-23',1,202404,12,0,6305.56),(3080,'2024-05-23',4,202404,12,0,28195.68),(3081,'2024-05-23',1,202404,12,0,6305.56),(3081,'2024-05-23',4,202404,12,0,28195.68),(3083,'2024-05-23',1,202404,12,0,6305.56),(3083,'2024-05-23',2,202404,12,0,3221.48),(3083,'2024-05-23',4,202404,12,0,28195.68),(3083,'2024-05-23',5,202404,12,0,18553.28),(3084,'2024-05-23',1,202404,12,0,6305.56),(3084,'2024-05-23',2,202404,12,0,3221.48),(3084,'2024-05-23',4,202404,12,0,28195.68),(3084,'2024-05-23',5,202404,12,0,18553.28),(3085,'2024-05-23',1,202404,12,0,6305.56),(3085,'2024-05-23',2,202404,12,0,3221.48),(3085,'2024-05-23',4,202404,12,0,28195.68),(3085,'2024-05-23',5,202404,12,0,18553.28),(3086,'2024-05-23',1,202404,12,0,6305.56),(3086,'2024-05-23',2,202404,12,0,3221.48),(3086,'2024-05-23',4,202404,12,0,28195.68),(3086,'2024-05-23',5,202404,12,0,18553.28),(3088,'2024-05-23',1,202404,12,0,6305.56),(3088,'2024-05-23',2,202404,12,0,3221.48),(3088,'2024-05-23',4,202404,12,0,28195.68),(3088,'2024-05-23',5,202404,12,0,18553.28),(3091,'2024-05-23',1,202404,12,0,6305.56),(3091,'2024-05-23',2,202404,12,0,3221.48),(3091,'2024-05-23',4,202404,12,0,28195.68),(3091,'2024-05-23',5,202404,12,0,18553.28),(3091,'2024-05-24',1,202404,7,131857,2702.38),(3091,'2024-05-24',2,202404,7,131857,1380.63),(3091,'2024-05-24',4,202404,7,131857,12083.84),(3091,'2024-05-24',5,202404,7,131857,7933.15),(3091,'2024-06-14',5,202404,11,133567,18.21),(3093,'2024-05-23',1,202404,12,0,6305.56),(3093,'2024-05-23',2,202404,12,0,3221.48),(3093,'2024-05-23',4,202404,12,0,28195.68),(3093,'2024-05-23',5,202404,12,0,18553.28),(3093,'2024-05-29',1,202404,7,132085,2702.38),(3093,'2024-05-29',2,202404,7,132085,1380.63),(3093,'2024-05-29',4,202404,7,132085,12083.84),(3093,'2024-05-29',5,202404,7,132085,7933.15),(3093,'2024-06-14',5,202404,11,133568,18.21),(3094,'2024-05-23',1,202404,12,0,6305.56),(3094,'2024-05-23',4,202404,12,0,28195.68),(3095,'2024-05-23',1,202404,12,0,6305.56),(3095,'2024-05-23',2,202404,12,0,3221.48),(3095,'2024-05-23',4,202404,12,0,28195.68),(3095,'2024-05-23',5,202404,12,0,18553.28),(3096,'2024-05-23',1,202404,12,0,6305.56),(3096,'2024-05-23',2,202404,12,0,3221.48),(3096,'2024-05-23',4,202404,12,0,28195.68),(3096,'2024-05-23',5,202404,12,0,18553.28),(3098,'2024-05-23',1,202404,12,0,6305.56),(3098,'2024-05-23',2,202404,12,0,3221.48),(3098,'2024-05-23',4,202404,12,0,28195.68),(3098,'2024-05-23',5,202404,12,0,18553.28),(3099,'2024-05-23',1,202404,12,0,6305.56),(3099,'2024-05-23',4,202404,12,0,28195.68),(3100,'2024-05-23',2,202404,12,0,3221.48),(3100,'2024-05-23',5,202404,12,0,18553.28),(3101,'2024-05-23',1,202404,12,0,6305.56),(3101,'2024-05-23',4,202404,12,0,28195.68),(3103,'2024-05-23',1,202404,12,0,6305.56),(3103,'2024-05-23',2,202404,12,0,3221.48),(3103,'2024-05-23',4,202404,12,0,28195.68),(3103,'2024-05-23',5,202404,12,0,18553.28),(3104,'2024-05-23',1,202404,12,0,6305.56),(3104,'2024-05-23',4,202404,12,0,28195.68),(3105,'2024-05-23',1,202404,12,0,6305.56),(3105,'2024-05-23',2,202404,12,0,3221.48),(3105,'2024-05-23',4,202404,12,0,28195.68),(3105,'2024-05-23',5,202404,12,0,18553.28),(3106,'2024-05-23',1,202404,12,0,6305.56),(3106,'2024-05-23',4,202404,12,0,28195.68),(3107,'2024-05-23',1,202404,12,0,6305.56),(3107,'2024-05-23',4,202404,12,0,28195.68),(3108,'2024-05-23',1,202404,12,0,6305.56),(3108,'2024-05-23',2,202404,12,0,3221.48),(3108,'2024-05-23',4,202404,12,0,28195.68),(3108,'2024-05-23',5,202404,12,0,18553.28),(3109,'2024-05-23',1,202404,12,0,6305.56),(3110,'2024-05-23',1,202404,12,0,6305.56),(3110,'2024-05-23',2,202404,12,0,3221.48),(3110,'2024-05-23',4,202404,12,0,28195.68),(3110,'2024-05-23',5,202404,12,0,18553.28),(3110,'2024-06-14',5,202404,11,133577,18.21),(3111,'2024-05-23',1,202404,12,0,6305.56),(3111,'2024-05-23',2,202404,12,0,3221.48),(3111,'2024-05-23',4,202404,12,0,28195.68),(3111,'2024-05-23',5,202404,12,0,18553.28),(3112,'2024-05-23',1,202404,12,0,6305.56),(3112,'2024-05-23',4,202404,12,0,28195.68),(3113,'2024-05-23',1,202404,12,0,6305.56),(3113,'2024-05-23',4,202404,12,0,28195.68),(3113,'2024-06-11',1,202404,7,132655,2702.38),(3113,'2024-06-11',4,202404,7,132655,12083.84),(3113,'2024-06-11',50,202404,7,132655,13.78),(3114,'2024-05-23',1,202404,12,0,6305.56),(3114,'2024-05-23',4,202404,12,0,28195.68),(3115,'2024-05-23',1,202404,12,0,6305.56),(3115,'2024-05-23',4,202404,12,0,28195.68),(3116,'2024-05-23',1,202404,12,0,6305.56),(3116,'2024-05-23',2,202404,12,0,3221.48),(3116,'2024-05-23',4,202404,12,0,28195.68),(3116,'2024-05-23',5,202404,12,0,18553.28),(3118,'2024-05-23',1,202404,12,0,6305.56),(3118,'2024-05-23',4,202404,12,0,28195.68),(3119,'2024-05-23',2,202404,12,0,3221.48),(3120,'2024-05-23',1,202404,12,0,6305.56),(3120,'2024-05-23',2,202404,12,0,3221.48),(3120,'2024-05-23',4,202404,12,0,28195.68),(3120,'2024-05-23',5,202404,12,0,18553.28),(3121,'2024-05-23',1,202404,12,0,6305.56),(3121,'2024-05-23',4,202404,12,0,28195.68),(3121,'2024-05-30',1,202404,7,132226,2702.38),(3121,'2024-05-30',4,202404,7,132226,12083.84),(3121,'2024-05-30',50,202404,7,132226,13.78),(3122,'2024-05-23',1,202404,12,0,6305.56),(3122,'2024-05-23',2,202404,12,0,3221.48),(3122,'2024-05-23',4,202404,12,0,28195.68),(3122,'2024-05-23',5,202404,12,0,18553.28),(3124,'2024-05-23',1,202404,12,0,6305.56),(3124,'2024-05-23',2,202404,12,0,3221.48),(3124,'2024-05-23',4,202404,12,0,28195.68),(3124,'2024-05-23',5,202404,12,0,18553.28),(3125,'2024-05-23',1,202404,12,0,6305.56),(3125,'2024-05-23',4,202404,12,0,28195.68),(3126,'2024-05-23',1,202404,12,0,6305.56),(3126,'2024-05-23',4,202404,12,0,28195.68),(3127,'2024-05-23',1,202404,12,0,6305.56),(3127,'2024-05-23',4,202404,12,0,28195.68),(3127,'2024-05-29',1,202404,7,132086,2702.38),(3127,'2024-05-29',4,202404,7,132086,12083.84),(3127,'2024-05-29',50,202404,7,132086,13.78),(3128,'2024-05-23',1,202404,12,0,6305.56),(3128,'2024-05-23',4,202404,12,0,28195.68),(3129,'2024-05-23',1,202404,12,0,6305.56),(3129,'2024-05-23',2,202404,12,0,3221.48),(3129,'2024-05-23',4,202404,12,0,28195.68),(3129,'2024-05-23',5,202404,12,0,18553.28),(3131,'2024-05-23',1,202404,12,0,6305.56),(3131,'2024-05-23',2,202404,12,0,3221.48),(3131,'2024-05-23',4,202404,12,0,28195.68),(3131,'2024-05-23',5,202404,12,0,18553.28),(3132,'2024-05-23',1,202404,12,0,6305.56),(3132,'2024-05-23',2,202404,12,0,3221.48),(3132,'2024-05-23',4,202404,12,0,28195.68),(3132,'2024-05-23',5,202404,12,0,18553.28),(3133,'2024-05-23',1,202404,12,0,6305.56),(3133,'2024-05-23',4,202404,12,0,28195.68),(3133,'2024-06-04',1,202404,7,132415,2702.38),(3133,'2024-06-04',4,202404,7,132415,12083.84),(3133,'2024-06-04',50,202404,7,132415,13.78),(3134,'2024-05-23',1,202404,12,0,6305.56),(3134,'2024-05-23',4,202404,12,0,28195.68),(3135,'2024-05-23',1,202404,12,0,6305.56),(3135,'2024-05-23',4,202404,12,0,28195.68),(3136,'2024-05-23',1,202404,12,0,6305.56),(3136,'2024-05-23',2,202404,12,0,3221.48),(3136,'2024-05-23',4,202404,12,0,28195.68),(3136,'2024-05-23',5,202404,12,0,18553.28),(3137,'2024-05-23',1,202404,12,0,6305.56),(3137,'2024-05-23',4,202404,12,0,28195.68),(3138,'2024-05-23',1,202404,12,0,6305.56),(3138,'2024-05-23',4,202404,12,0,28195.68),(3139,'2024-05-23',1,202404,12,0,3603.17),(3139,'2024-05-23',2,202404,12,0,1840.85),(3139,'2024-05-23',4,202404,12,0,12083.88),(3139,'2024-05-23',5,202404,12,0,7951.32),(3140,'2024-05-23',1,202404,12,0,6305.56),(3140,'2024-05-23',4,202404,12,0,28195.68),(3140,'2024-05-30',1,202404,7,132180,2702.38),(3140,'2024-05-30',4,202404,7,132180,12083.84),(3140,'2024-05-30',50,202404,7,132180,13.78),(3141,'2024-05-23',2,202404,12,0,3221.48),(3141,'2024-05-23',5,202404,12,0,18553.28),(3142,'2024-05-22',1,202404,7,131636,9007.94),(3142,'2024-05-22',2,202404,7,131636,4602.11),(3142,'2024-05-22',4,202404,7,131636,10489.95),(3142,'2024-05-23',4,202404,12,0,28195.68),(3142,'2024-05-23',5,202404,12,0,4711.67),(3142,'2024-06-14',5,202404,11,133588,18.21),(3143,'2024-05-23',1,202404,12,0,3603.17),(3143,'2024-05-23',2,202404,12,0,1840.85),(3143,'2024-05-23',4,202404,12,0,12083.88),(3143,'2024-05-23',5,202404,12,0,7951.32),(3144,'2024-05-23',1,202404,12,0,3603.17),(3144,'2024-05-23',2,202404,12,0,1840.85),(3144,'2024-05-23',4,202404,12,0,12083.88),(3144,'2024-05-23',5,202404,12,0,7951.32),(3145,'2024-05-23',1,202404,12,0,3603.17),(3145,'2024-05-23',2,202404,12,0,1840.85),(3145,'2024-05-23',4,202404,12,0,12083.88),(3145,'2024-05-23',5,202404,12,0,7951.32),(3146,'2024-05-23',1,202404,12,0,3603.17),(3146,'2024-05-23',2,202404,12,0,1840.85),(3146,'2024-05-23',4,202404,12,0,12083.88),(3146,'2024-05-23',5,202404,12,0,7951.32),(3147,'2024-05-23',1,202404,12,0,3603.17),(3147,'2024-05-23',2,202404,12,0,1840.85),(3147,'2024-05-23',4,202404,12,0,12083.88),(3147,'2024-05-23',5,202404,12,0,7951.32),(3147,'2024-05-24',1,202404,7,131820,5404.77),(3147,'2024-05-24',2,202404,7,131820,2761.26),(3147,'2024-05-24',4,202404,7,131820,18125.76),(3147,'2024-05-24',5,202404,7,131820,11908.21),(3147,'2024-06-14',5,202404,11,133593,18.95),(3148,'2024-05-23',1,202404,12,0,3603.17),(3148,'2024-05-23',2,202404,12,0,1840.85),(3148,'2024-05-23',4,202404,12,0,12083.88),(3148,'2024-05-23',5,202404,12,0,7951.32),(3149,'2024-05-23',1,202404,12,0,3603.17),(3149,'2024-05-23',2,202404,12,0,1840.85),(3151,'2024-05-23',1,202404,12,0,6305.56),(3151,'2024-05-23',2,202404,12,0,3221.48),(3151,'2024-05-23',4,202404,12,0,28195.68),(3151,'2024-05-23',5,202404,12,0,18553.28),(3154,'2024-05-23',1,202404,12,0,3603.17),(3154,'2024-05-23',2,202404,12,0,1840.85),(3154,'2024-05-23',4,202404,12,0,12083.88),(3154,'2024-05-23',5,202404,12,0,7951.32),(3156,'2024-05-23',1,202404,12,0,6305.56),(3156,'2024-05-23',2,202404,12,0,3221.48),(3156,'2024-05-23',4,202404,12,0,28195.68),(3156,'2024-05-23',5,202404,12,0,18553.28),(3157,'2024-05-23',1,202404,12,0,6305.56),(3157,'2024-05-23',2,202404,12,0,3221.48),(3157,'2024-05-23',4,202404,12,0,28195.68),(3157,'2024-05-23',5,202404,12,0,18553.28),(3157,'2024-05-31',1,202404,7,132295,2702.38),(3157,'2024-05-31',2,202404,7,132295,1380.63),(3157,'2024-05-31',4,202404,7,132295,12083.84),(3157,'2024-05-31',5,202404,7,132295,7933.15),(3157,'2024-06-14',5,202404,11,133599,18.21),(3158,'2024-05-23',1,202404,12,0,6305.56),(3158,'2024-05-23',2,202404,12,0,3221.48),(3158,'2024-05-23',4,202404,12,0,28195.68),(3158,'2024-05-23',5,202404,12,0,18553.28),(3161,'2024-05-23',1,202404,12,0,6305.56),(3161,'2024-05-23',2,202404,12,0,3221.48),(3161,'2024-05-23',4,202404,12,0,28195.68),(3161,'2024-05-23',5,202404,12,0,18553.28),(3162,'2024-05-23',1,202404,12,0,6305.56),(3162,'2024-05-23',2,202404,12,0,3221.48),(3162,'2024-05-23',4,202404,12,0,28195.68),(3162,'2024-05-23',5,202404,12,0,18553.28),(3163,'2024-05-23',1,202404,12,0,6305.56),(3163,'2024-05-23',2,202404,12,0,3221.48),(3163,'2024-05-23',4,202404,12,0,28195.68),(3163,'2024-05-23',5,202404,12,0,18553.28),(3164,'2024-05-23',1,202404,12,0,6305.56),(3164,'2024-05-23',2,202404,12,0,3221.48),(3164,'2024-05-23',4,202404,12,0,28195.68),(3164,'2024-05-23',5,202404,12,0,18553.28),(3165,'2024-05-23',1,202404,12,0,6305.56),(3165,'2024-05-23',2,202404,12,0,3221.48),(3165,'2024-05-23',4,202404,12,0,28195.68),(3165,'2024-05-23',5,202404,12,0,18553.28),(3166,'2024-05-23',1,202404,12,0,6305.56),(3166,'2024-05-23',2,202404,12,0,3221.48),(3166,'2024-05-23',4,202404,12,0,28195.68),(3166,'2024-05-23',5,202404,12,0,18553.28),(3167,'2024-05-23',1,202404,12,0,6305.56),(3167,'2024-05-23',2,202404,12,0,3221.48),(3168,'2024-05-23',1,202404,12,0,3603.17),(3168,'2024-05-23',2,202404,12,0,1840.85),(3168,'2024-05-23',4,202404,12,0,12083.88),(3168,'2024-05-23',5,202404,12,0,7951.32),(3168,'2024-06-14',5,202404,11,133607,18.95),(3169,'2024-05-23',1,202404,12,0,3603.17),(3169,'2024-05-23',2,202404,12,0,1840.85),(3169,'2024-05-23',4,202404,12,0,12083.88),(3169,'2024-05-23',5,202404,12,0,7951.32),(3169,'2024-05-27',1,202404,7,131914,5404.77),(3169,'2024-05-27',2,202404,7,131914,2761.26),(3169,'2024-05-27',4,202404,7,131914,18125.76),(3169,'2024-05-27',5,202404,7,131914,11908.21),(3169,'2024-06-14',5,202404,11,133608,18.95),(3170,'2024-05-23',1,202404,12,0,3603.17),(3170,'2024-05-23',2,202404,12,0,1840.85),(3170,'2024-05-23',4,202404,12,0,12083.88),(3170,'2024-05-23',5,202404,12,0,7951.32),(3171,'2024-05-23',1,202404,12,0,3603.17),(3171,'2024-05-23',2,202404,12,0,1840.85),(3171,'2024-05-23',4,202404,12,0,12083.88),(3171,'2024-05-23',5,202404,12,0,7951.32),(3171,'2024-06-05',1,202404,7,132507,5404.77),(3171,'2024-06-05',2,202404,7,132507,2761.26),(3171,'2024-06-05',4,202404,7,132507,18125.76),(3171,'2024-06-05',5,202404,7,132507,11908.21),(3171,'2024-06-14',5,202404,11,133610,18.95),(3173,'2024-05-23',1,202404,12,0,6305.56),(3173,'2024-05-23',2,202404,12,0,3221.48),(3173,'2024-05-23',4,202404,12,0,28195.68),(3173,'2024-05-23',5,202404,12,0,18553.28),(3173,'2024-06-04',1,202404,7,132416,2702.38),(3173,'2024-06-04',2,202404,7,132416,1380.63),(3173,'2024-06-04',4,202404,7,132416,12083.84),(3173,'2024-06-04',5,202404,7,132416,7933.15),(3173,'2024-06-14',5,202404,11,133611,18.21),(3174,'2024-05-23',1,202404,12,0,3603.17),(3174,'2024-05-23',2,202404,12,0,1840.85),(3174,'2024-05-23',4,202404,12,0,12083.88),(3174,'2024-05-23',5,202404,12,0,7951.32),(3175,'2024-05-23',1,202404,12,0,3603.17),(3175,'2024-05-23',2,202404,12,0,1840.85),(3175,'2024-05-23',4,202404,12,0,12083.88),(3175,'2024-05-23',5,202404,12,0,7951.32),(3176,'2024-05-20',1,202404,7,131497,9007.94),(3176,'2024-05-20',2,202404,7,131497,4602.11),(3176,'2024-05-20',4,202404,7,131497,10489.95),(3176,'2024-05-23',4,202404,12,0,28195.68),(3176,'2024-05-23',5,202404,12,0,4711.67),(3176,'2024-06-14',5,202404,11,133614,18.21),(3177,'2024-05-23',1,202404,12,0,6305.56),(3177,'2024-05-23',2,202404,12,0,3221.48),(3177,'2024-05-23',4,202404,12,0,28195.68),(3177,'2024-05-23',5,202404,12,0,18553.28),(3177,'2024-06-14',5,202404,11,133615,18.21),(3178,'2024-05-23',1,202404,12,0,6305.56),(3178,'2024-05-23',2,202404,12,0,3221.48),(3178,'2024-05-23',4,202404,12,0,28195.68),(3178,'2024-05-23',5,202404,12,0,18553.28),(3180,'2024-05-23',1,202404,12,0,3603.17),(3180,'2024-05-23',2,202404,12,0,1840.85),(3180,'2024-05-23',4,202404,12,0,12083.88),(3180,'2024-05-23',5,202404,12,0,7951.32),(3181,'2024-05-23',1,202404,12,0,6305.56),(3181,'2024-05-23',2,202404,12,0,3221.48),(3181,'2024-05-23',4,202404,12,0,28195.68),(3181,'2024-05-23',5,202404,12,0,18553.28),(3182,'2024-05-23',1,202404,12,0,3603.17),(3182,'2024-05-23',2,202404,12,0,1840.85),(3182,'2024-05-23',4,202404,12,0,12083.88),(3182,'2024-05-23',5,202404,12,0,7951.32),(3183,'2024-05-23',1,202404,12,0,3603.17),(3183,'2024-05-23',2,202404,12,0,1840.85),(3183,'2024-05-23',4,202404,12,0,12083.88),(3183,'2024-05-23',5,202404,12,0,7951.32),(3184,'2024-05-23',2,202404,12,0,1840.85),(3184,'2024-05-23',5,202404,12,0,7951.32),(3187,'2024-05-23',1,202404,12,0,3603.17),(3187,'2024-05-23',2,202404,12,0,1840.85),(3187,'2024-05-23',4,202404,12,0,12083.88),(3187,'2024-05-23',5,202404,12,0,7951.32),(3187,'2024-06-04',1,202404,7,132463,5404.77),(3187,'2024-06-04',2,202404,7,132463,2761.26),(3187,'2024-06-04',4,202404,7,132463,18125.76),(3187,'2024-06-04',5,202404,7,132463,11908.21),(3187,'2024-06-14',5,202404,11,133621,18.95),(3189,'2024-05-23',1,202404,12,0,3603.17),(3189,'2024-05-23',2,202404,12,0,1840.85),(3189,'2024-05-23',4,202404,12,0,12083.88),(3189,'2024-05-23',5,202404,12,0,7951.32),(3189,'2024-05-31',1,202404,7,132296,5404.77),(3189,'2024-05-31',2,202404,7,132296,2761.26),(3189,'2024-05-31',4,202404,7,132296,18125.76),(3189,'2024-05-31',5,202404,7,132296,11908.21),(3189,'2024-06-14',5,202404,11,133622,18.95),(3190,'2024-05-23',1,202404,12,0,3603.17),(3190,'2024-05-23',2,202404,12,0,1840.85),(3190,'2024-05-23',4,202404,12,0,12083.88),(3190,'2024-05-23',5,202404,12,0,7951.32),(3191,'2024-05-21',1,202404,7,131549,9007.94),(3191,'2024-05-21',2,202404,7,131549,4602.11),(3191,'2024-05-21',4,202404,7,131549,24589.95),(3191,'2024-05-23',4,202404,12,0,5619.69),(3191,'2024-05-23',5,202404,12,0,6464.19),(3191,'2024-06-14',5,202404,11,133624,18.95),(3192,'2024-05-23',1,202404,12,0,3603.17),(3192,'2024-05-23',2,202404,12,0,1840.85),(3192,'2024-05-23',4,202404,12,0,12083.88),(3192,'2024-05-23',5,202404,12,0,7951.32),(3193,'2024-05-23',1,202404,12,0,6305.56),(3193,'2024-05-23',4,202404,12,0,28195.68),(3195,'2024-05-23',1,202404,12,0,3603.17),(3195,'2024-05-23',4,202404,12,0,12083.88),(3196,'2024-05-16',1,202404,7,131435,9007.94),(3196,'2024-05-16',2,202404,7,131435,4602.11),(3196,'2024-05-16',4,202404,7,131435,10489.95),(3196,'2024-05-23',4,202404,12,0,28195.68),(3196,'2024-05-23',5,202404,12,0,4711.67),(3196,'2024-06-14',5,202404,11,133627,18.21),(3198,'2024-05-23',1,202404,7,131725,2702.38),(3198,'2024-05-23',1,202404,12,0,6305.56),(3198,'2024-05-23',2,202404,7,131725,1380.63),(3198,'2024-05-23',2,202404,12,0,3221.48),(3198,'2024-05-23',4,202404,7,131725,12083.84),(3198,'2024-05-23',4,202404,12,0,28195.68),(3198,'2024-05-23',5,202404,7,131725,7933.15),(3198,'2024-05-23',5,202404,12,0,18553.28),(3198,'2024-06-14',5,202404,11,133628,18.21),(3200,'2024-05-23',1,202404,12,0,6305.56),(3200,'2024-05-23',2,202404,12,0,3221.48),(3200,'2024-05-23',4,202404,12,0,28195.68),(3200,'2024-05-23',5,202404,12,0,18553.28),(3201,'2024-05-23',1,202404,12,0,6305.56),(3201,'2024-05-23',2,202404,12,0,3221.48),(3201,'2024-05-23',4,202404,12,0,28195.68),(3201,'2024-05-23',5,202404,12,0,18553.28),(3201,'2024-05-29',1,202404,7,132130,2702.38),(3201,'2024-05-29',2,202404,7,132130,1380.63),(3201,'2024-05-29',4,202404,7,132130,12083.84),(3201,'2024-05-29',5,202404,7,132130,7933.15),(3201,'2024-06-14',5,202404,11,133631,18.21),(3202,'2024-05-23',1,202404,12,0,6305.56),(3202,'2024-05-23',2,202404,12,0,3221.48),(3202,'2024-05-23',4,202404,12,0,28195.68),(3202,'2024-05-23',5,202404,12,0,18553.28),(3203,'2024-05-23',1,202404,12,0,3603.17),(3203,'2024-05-23',2,202404,12,0,1840.85),(3203,'2024-05-23',4,202404,12,0,12083.88),(3203,'2024-05-23',5,202404,12,0,7951.32),(3205,'2024-05-21',1,202404,7,131550,9007.94),(3205,'2024-05-21',2,202404,7,131550,4602.11),(3205,'2024-05-21',4,202404,7,131550,24589.95),(3205,'2024-05-23',4,202404,12,0,5619.69),(3205,'2024-05-23',5,202404,12,0,6464.19),(3205,'2024-06-14',5,202404,11,133634,18.95),(3206,'2024-05-21',1,202404,7,131551,9007.94),(3206,'2024-05-21',2,202404,7,131551,4602.11),(3206,'2024-05-21',4,202404,7,131551,24589.95),(3206,'2024-05-23',4,202404,12,0,5619.69),(3206,'2024-05-23',5,202404,12,0,6464.19),(3206,'2024-06-14',5,202404,11,133635,18.95),(3207,'2024-05-23',1,202404,12,0,3603.17),(3207,'2024-05-23',2,202404,12,0,1840.85),(3207,'2024-05-23',4,202404,12,0,12083.88),(3207,'2024-05-23',5,202404,12,0,7951.32),(3208,'2024-05-23',1,202404,12,0,3603.17),(3208,'2024-05-23',2,202404,12,0,1840.85),(3208,'2024-05-23',4,202404,12,0,12083.88),(3208,'2024-05-23',5,202404,12,0,7951.32),(3209,'2024-05-23',1,202404,12,0,3603.17),(3209,'2024-05-23',2,202404,12,0,1840.85),(3209,'2024-05-23',4,202404,12,0,12083.88),(3209,'2024-05-23',5,202404,12,0,7951.32),(3210,'2024-05-23',1,202404,12,0,3603.17),(3210,'2024-05-23',2,202404,12,0,1840.85),(3210,'2024-05-23',4,202404,12,0,12083.88),(3210,'2024-05-23',5,202404,12,0,7951.32),(3211,'2024-05-23',1,202404,12,0,6305.56),(3211,'2024-05-23',2,202404,12,0,3221.48),(3211,'2024-05-23',4,202404,12,0,28195.68),(3211,'2024-05-23',5,202404,12,0,18553.28),(3212,'2024-05-23',1,202404,12,0,3603.17),(3212,'2024-05-23',2,202404,12,0,1840.85),(3212,'2024-05-23',4,202404,12,0,12083.88),(3212,'2024-05-23',5,202404,12,0,7951.32),(3212,'2024-06-14',5,202404,11,133641,18.95),(3213,'2024-05-21',1,202404,7,131552,9007.94),(3213,'2024-05-21',2,202404,7,131552,4602.11),(3213,'2024-05-21',4,202404,7,131552,24589.95),(3213,'2024-05-23',4,202404,12,0,5619.69),(3213,'2024-05-23',5,202404,12,0,6464.19),(3213,'2024-06-14',5,202404,11,133642,18.95),(3214,'2024-05-23',1,202404,12,0,3603.17),(3214,'2024-05-23',2,202404,12,0,1840.85),(3214,'2024-05-23',4,202404,12,0,12083.88),(3214,'2024-05-23',5,202404,12,0,7951.32),(3215,'2024-05-23',1,202404,12,0,3603.17),(3215,'2024-05-23',2,202404,12,0,1840.85),(3215,'2024-05-23',4,202404,12,0,12083.88),(3215,'2024-05-23',5,202404,12,0,7951.32),(3216,'2024-05-23',1,202404,12,0,3603.17),(3216,'2024-05-23',2,202404,12,0,1840.85),(3216,'2024-05-23',4,202404,12,0,12083.88),(3216,'2024-05-23',5,202404,12,0,7951.32),(3216,'2024-05-24',1,202404,7,131767,5404.77),(3216,'2024-05-24',2,202404,7,131767,2761.26),(3216,'2024-05-24',4,202404,7,131767,18125.76),(3216,'2024-05-24',5,202404,7,131767,11908.21),(3216,'2024-06-14',5,202404,11,133645,18.95),(3217,'2024-05-23',1,202404,12,0,3603.17),(3217,'2024-05-23',2,202404,12,0,1840.85),(3217,'2024-05-23',4,202404,12,0,12083.88),(3217,'2024-05-23',5,202404,12,0,7951.32),(3218,'2024-05-23',1,202404,12,0,3603.17),(3218,'2024-05-23',2,202404,12,0,1840.85),(3218,'2024-05-23',4,202404,12,0,12083.88),(3218,'2024-05-23',5,202404,12,0,7951.32),(3219,'2024-05-23',1,202404,12,0,3603.17),(3219,'2024-05-23',2,202404,12,0,1840.85),(3219,'2024-05-23',4,202404,12,0,12083.88),(3219,'2024-05-23',5,202404,12,0,7951.32),(3220,'2024-05-21',1,202404,7,131553,9007.94),(3220,'2024-05-21',2,202404,7,131553,4602.11),(3220,'2024-05-21',4,202404,7,131553,10489.95),(3220,'2024-05-23',4,202404,12,0,28195.68),(3220,'2024-05-23',5,202404,12,0,4711.67),(3220,'2024-06-14',5,202404,11,133649,18.21),(3221,'2024-05-23',1,202404,12,0,3603.17),(3221,'2024-05-23',2,202404,12,0,1840.85),(3221,'2024-05-23',4,202404,12,0,12083.88),(3221,'2024-05-23',5,202404,12,0,7951.32),(3222,'2024-05-22',1,202404,7,131637,4100.00),(3222,'2024-05-23',1,202404,12,0,4907.94),(3222,'2024-05-23',2,202404,12,0,1397.62),(3222,'2024-05-23',50,202404,12,0,16.99),(3223,'2024-05-23',1,202404,12,0,6305.56),(3223,'2024-05-23',2,202404,12,0,3221.48),(3223,'2024-05-23',4,202404,12,0,28195.68),(3223,'2024-05-23',5,202404,12,0,18553.28),(3225,'2024-05-23',1,202404,12,0,6305.56),(3225,'2024-05-23',2,202404,12,0,3221.48),(3225,'2024-05-23',4,202404,12,0,28195.68),(3225,'2024-05-23',5,202404,12,0,18553.28),(3225,'2024-05-25',1,202404,7,131829,2702.38),(3225,'2024-05-25',2,202404,7,131829,1380.63),(3225,'2024-05-25',4,202404,7,131829,12083.84),(3225,'2024-05-25',5,202404,7,131829,7933.15),(3225,'2024-06-14',5,202404,11,133652,18.21),(3226,'2024-05-23',1,202404,12,0,6305.56),(3226,'2024-05-23',2,202404,12,0,3221.48),(3226,'2024-05-23',4,202404,12,0,28195.68),(3226,'2024-05-23',5,202404,12,0,18553.28),(3226,'2024-06-12',1,202404,7,132648,2702.38),(3226,'2024-06-12',2,202404,7,132648,1380.63),(3226,'2024-06-12',4,202404,7,132648,12083.84),(3226,'2024-06-12',5,202404,7,132648,7933.15),(3226,'2024-06-14',5,202404,11,133653,18.21),(3227,'2024-05-23',1,202404,12,0,6305.56),(3227,'2024-05-23',2,202404,12,0,3221.48),(3227,'2024-05-23',4,202404,12,0,28195.68),(3227,'2024-05-23',5,202404,12,0,18553.28),(3227,'2024-06-05',1,202404,7,132546,2702.38),(3227,'2024-06-05',2,202404,7,132546,1380.63),(3227,'2024-06-05',4,202404,7,132546,12083.84),(3227,'2024-06-05',5,202404,7,132546,7933.15),(3227,'2024-06-14',5,202404,11,133654,18.21),(3228,'2024-05-23',1,202404,12,0,6305.56),(3228,'2024-05-23',2,202404,12,0,3221.48),(3228,'2024-05-23',4,202404,12,0,28195.68),(3228,'2024-05-23',5,202404,12,0,18553.28),(3229,'2024-05-23',1,202404,12,0,6305.56),(3229,'2024-05-23',2,202404,12,0,3221.48),(3229,'2024-05-23',4,202404,12,0,28195.68),(3229,'2024-05-23',5,202404,12,0,18553.28),(3229,'2024-06-04',1,202404,7,132464,2702.38),(3229,'2024-06-04',2,202404,7,132464,1380.63),(3229,'2024-06-04',4,202404,7,132464,12083.84),(3229,'2024-06-04',5,202404,7,132464,7933.15),(3229,'2024-06-14',5,202404,11,133656,18.21),(3230,'2024-05-23',1,202404,12,0,6305.56),(3230,'2024-05-23',2,202404,12,0,3221.48),(3230,'2024-05-23',4,202404,12,0,28195.68),(3230,'2024-05-23',5,202404,12,0,18553.28),(3231,'2024-05-23',1,202404,12,0,6305.56),(3231,'2024-05-23',2,202404,12,0,3221.48),(3231,'2024-05-23',4,202404,12,0,28195.68),(3231,'2024-05-23',5,202404,12,0,18553.28),(3232,'2024-05-23',1,202404,12,0,6305.56),(3232,'2024-05-23',2,202404,12,0,3221.48),(3232,'2024-05-23',4,202404,12,0,28195.68),(3232,'2024-05-23',5,202404,12,0,18553.28),(3233,'2024-05-23',1,202404,12,0,6305.56),(3233,'2024-05-23',2,202404,12,0,3221.48),(3233,'2024-05-23',4,202404,12,0,28195.68),(3233,'2024-05-23',5,202404,12,0,18553.28),(3234,'2024-05-23',1,202404,12,0,6305.56),(3234,'2024-05-23',2,202404,12,0,3221.48),(3234,'2024-05-23',4,202404,12,0,28195.68),(3234,'2024-05-23',5,202404,12,0,18553.28),(3235,'2024-05-23',1,202404,12,0,6305.56),(3235,'2024-05-23',2,202404,12,0,3221.48),(3235,'2024-05-23',4,202404,12,0,28195.68),(3235,'2024-05-23',5,202404,12,0,18553.28),(3236,'2024-05-23',1,202404,12,0,6305.56),(3236,'2024-05-23',2,202404,12,0,3221.48),(3236,'2024-05-23',4,202404,12,0,28195.68),(3236,'2024-05-23',5,202404,12,0,18553.28),(3238,'2024-05-23',1,202404,12,0,6305.56),(3238,'2024-05-23',2,202404,12,0,3221.48),(3238,'2024-05-23',4,202404,12,0,28195.68),(3238,'2024-05-23',5,202404,12,0,18553.28),(3239,'2024-05-23',1,202404,12,0,6305.56),(3239,'2024-05-23',2,202404,12,0,3221.48),(3239,'2024-05-23',4,202404,12,0,28195.68),(3239,'2024-05-23',5,202404,12,0,18553.28),(3240,'2024-05-23',1,202404,7,131686,9007.94),(3240,'2024-05-23',4,202404,7,131686,5792.06),(3240,'2024-05-23',4,202404,12,0,28195.68),(3240,'2024-05-23',50,202404,12,0,13.78),(3241,'2024-05-23',1,202404,12,0,6305.56),(3241,'2024-05-23',2,202404,12,0,3221.48),(3241,'2024-05-23',4,202404,12,0,28195.68),(3241,'2024-05-23',5,202404,12,0,18553.28),(3242,'2024-05-23',1,202404,12,0,6305.56),(3242,'2024-05-23',2,202404,12,0,3221.48),(3242,'2024-05-23',4,202404,12,0,28195.68),(3242,'2024-05-23',5,202404,12,0,18553.28),(3243,'2024-05-23',1,202404,12,0,6305.56),(3243,'2024-05-23',4,202404,12,0,28195.68),(3243,'2024-05-24',1,202404,7,131768,2702.38),(3243,'2024-05-24',4,202404,7,131768,12083.84),(3243,'2024-05-24',50,202404,7,131768,13.78),(3244,'2024-05-23',1,202404,12,0,6305.56),(3244,'2024-05-23',4,202404,12,0,28195.68),(3245,'2024-05-23',1,202404,12,0,6305.56),(3245,'2024-05-23',2,202404,12,0,3221.48),(3245,'2024-05-23',4,202404,12,0,28195.68),(3245,'2024-05-23',5,202404,12,0,18553.28),(3246,'2024-05-23',1,202404,12,0,6305.56),(3246,'2024-05-23',4,202404,12,0,28195.68),(3247,'2024-05-23',1,202404,12,0,6305.56),(3247,'2024-05-23',4,202404,12,0,28195.68),(3247,'2024-06-01',1,202404,7,132379,2702.38),(3247,'2024-06-01',4,202404,7,132379,12083.84),(3247,'2024-06-01',50,202404,7,132379,13.78),(3248,'2024-05-23',1,202404,12,0,6305.56),(3248,'2024-05-23',4,202404,12,0,28195.68),(3250,'2024-05-23',1,202404,12,0,3603.17),(3250,'2024-05-23',2,202404,12,0,1840.85),(3250,'2024-05-23',4,202404,12,0,12083.88),(3250,'2024-05-23',5,202404,12,0,7951.32),(3251,'2024-05-23',1,202404,12,0,3603.17),(3251,'2024-05-23',2,202404,12,0,1840.85),(3251,'2024-05-23',4,202404,12,0,12083.88),(3251,'2024-05-23',5,202404,12,0,7951.32),(3251,'2024-06-14',5,202404,11,133670,18.95),(3252,'2024-05-23',1,202404,12,0,3603.17),(3252,'2024-05-23',2,202404,12,0,1840.85),(3252,'2024-05-23',4,202404,12,0,12083.88),(3252,'2024-05-23',5,202404,12,0,7951.32),(3252,'2024-06-07',1,202404,7,132577,5404.77),(3252,'2024-06-07',2,202404,7,132577,2761.26),(3252,'2024-06-07',4,202404,7,132577,18125.76),(3252,'2024-06-07',5,202404,7,132577,11908.21),(3252,'2024-06-14',5,202404,11,133671,18.95),(3253,'2024-06-14',5,202404,11,133672,16.24),(3254,'2024-05-23',1,202404,12,0,3603.17),(3254,'2024-05-23',2,202404,12,0,1840.85),(3254,'2024-05-23',4,202404,12,0,12083.88),(3254,'2024-05-23',5,202404,12,0,7951.32),(3255,'2024-05-23',1,202404,12,0,3603.17),(3255,'2024-05-23',2,202404,12,0,1840.85),(3255,'2024-05-23',4,202404,12,0,12083.88),(3255,'2024-05-23',5,202404,12,0,7951.32),(3256,'2024-05-23',1,202404,12,0,3603.17),(3256,'2024-05-23',2,202404,12,0,1840.85),(3256,'2024-05-27',1,202404,7,131915,5404.77),(3256,'2024-05-27',2,202404,7,131915,2761.26),(3256,'2024-05-27',50,202404,7,131915,33.97),(3257,'2024-05-23',1,202404,12,0,3603.17),(3257,'2024-05-23',2,202404,12,0,1840.85),(3257,'2024-05-23',4,202404,12,0,12083.88),(3257,'2024-05-23',5,202404,12,0,7951.32),(3257,'2024-05-27',1,202404,7,131916,5404.77),(3257,'2024-05-27',2,202404,7,131916,2761.26),(3257,'2024-05-27',4,202404,7,131916,18125.76),(3257,'2024-05-27',5,202404,7,131916,11908.21),(3257,'2024-06-14',5,202404,11,133675,18.95),(3258,'2024-05-23',1,202404,12,0,3603.17),(3258,'2024-05-23',2,202404,12,0,1840.85),(3258,'2024-05-23',4,202404,12,0,12083.88),(3258,'2024-05-23',5,202404,12,0,7951.32),(3258,'2024-05-28',1,202404,7,132027,5404.77),(3258,'2024-05-28',2,202404,7,132027,2761.26),(3258,'2024-05-28',4,202404,7,132027,18125.76),(3258,'2024-05-28',5,202404,7,132027,11908.21),(3258,'2024-06-14',5,202404,11,133676,18.95),(3260,'2024-05-23',1,202404,12,0,3603.17),(3260,'2024-05-23',2,202404,12,0,1840.85),(3260,'2024-05-23',4,202404,12,0,12083.88),(3260,'2024-05-23',5,202404,12,0,7951.32),(3260,'2024-06-14',5,202404,11,133677,18.95),(3261,'2024-05-23',1,202404,12,0,3603.17),(3261,'2024-05-23',2,202404,12,0,1840.85),(3261,'2024-05-23',4,202404,12,0,12083.88),(3261,'2024-05-23',5,202404,12,0,7951.32),(3262,'2024-05-23',1,202404,12,0,3603.17),(3262,'2024-05-23',2,202404,12,0,1840.85),(3262,'2024-05-23',4,202404,12,0,12083.88),(3262,'2024-05-23',5,202404,12,0,7951.32),(3263,'2024-05-23',1,202404,12,0,3603.17),(3263,'2024-05-23',2,202404,12,0,1840.85),(3263,'2024-05-23',4,202404,12,0,12083.88),(3263,'2024-05-23',5,202404,12,0,7951.32),(3264,'2024-05-23',1,202404,12,0,3603.17),(3264,'2024-05-23',2,202404,12,0,1840.85),(3264,'2024-05-23',4,202404,12,0,12083.88),(3264,'2024-05-23',5,202404,12,0,7951.32),(3265,'2024-05-23',1,202404,12,0,3603.17),(3265,'2024-05-23',2,202404,12,0,1840.85),(3265,'2024-05-23',4,202404,12,0,12083.88),(3265,'2024-05-23',5,202404,12,0,7951.32),(3265,'2024-06-14',5,202404,11,133682,18.95),(3267,'2024-05-23',1,202404,12,0,3603.17),(3267,'2024-05-23',2,202404,12,0,1840.85),(3267,'2024-05-23',4,202404,12,0,12083.88),(3267,'2024-05-23',5,202404,12,0,7951.32),(3267,'2024-06-14',5,202404,11,133683,18.95),(3268,'2024-05-23',1,202404,12,0,6305.56),(3268,'2024-05-23',4,202404,12,0,28195.68),(3270,'2024-05-23',1,202404,12,0,3603.17),(3270,'2024-05-23',2,202404,12,0,1840.85),(3270,'2024-05-23',4,202404,12,0,12083.88),(3270,'2024-05-23',5,202404,12,0,7951.32),(3271,'2024-05-23',1,202404,12,0,6305.56),(3271,'2024-05-23',2,202404,12,0,3221.48),(3271,'2024-05-23',4,202404,12,0,28195.68),(3271,'2024-05-23',5,202404,12,0,18553.28),(3271,'2024-05-29',1,202404,7,132087,2702.38),(3271,'2024-05-29',2,202404,7,132087,1380.63),(3271,'2024-05-29',4,202404,7,132087,12083.84),(3271,'2024-05-29',5,202404,7,132087,7933.15),(3271,'2024-06-14',5,202404,11,133685,18.21),(3272,'2024-05-23',1,202404,12,0,3603.17),(3272,'2024-05-23',2,202404,12,0,1840.85),(3272,'2024-05-23',4,202404,12,0,12083.88),(3272,'2024-05-23',5,202404,12,0,7951.32),(3273,'2024-05-23',1,202404,7,131687,9007.94),(3273,'2024-05-23',2,202404,7,131687,4602.11),(3273,'2024-05-23',4,202404,7,131687,24589.95),(3273,'2024-05-23',4,202404,12,0,5619.69),(3273,'2024-05-23',5,202404,12,0,6464.19),(3273,'2024-06-14',5,202404,11,133687,18.95),(3274,'2024-05-23',1,202404,12,0,3603.17),(3274,'2024-05-23',2,202404,12,0,1840.85),(3274,'2024-05-23',4,202404,12,0,12083.88),(3274,'2024-05-23',5,202404,12,0,7951.32),(3275,'2024-05-23',1,202404,12,0,3603.17),(3275,'2024-05-23',2,202404,12,0,1840.85),(3275,'2024-05-23',4,202404,12,0,12083.88),(3275,'2024-05-23',5,202404,12,0,7951.32),(3276,'2024-05-23',1,202404,12,0,3603.17),(3276,'2024-05-23',2,202404,12,0,1840.85),(3276,'2024-05-23',4,202404,12,0,12083.88),(3276,'2024-05-23',5,202404,12,0,7951.32),(3277,'2024-05-23',1,202404,12,0,3603.17),(3277,'2024-05-23',2,202404,12,0,1840.85),(3277,'2024-05-23',4,202404,12,0,12083.88),(3277,'2024-05-23',5,202404,12,0,7951.32),(3277,'2024-06-14',5,202404,11,133691,18.95),(3278,'2024-05-23',1,202404,12,0,3603.17),(3278,'2024-05-23',2,202404,12,0,1840.85),(3278,'2024-05-23',4,202404,12,0,12083.88),(3278,'2024-05-23',5,202404,12,0,7951.32),(3278,'2024-06-14',5,202404,11,133692,18.95),(3279,'2024-05-23',1,202404,12,0,3603.17),(3279,'2024-05-23',2,202404,12,0,1840.85),(3279,'2024-05-23',4,202404,12,0,12083.88),(3279,'2024-05-23',5,202404,12,0,7951.32),(3280,'2024-05-21',1,202404,7,131555,9007.94),(3280,'2024-05-21',2,202404,7,131555,4602.11),(3280,'2024-05-21',4,202404,7,131555,24589.95),(3280,'2024-05-23',4,202404,12,0,5619.69),(3280,'2024-05-23',5,202404,12,0,6464.19),(3280,'2024-06-14',5,202404,11,133694,18.95),(3281,'2024-05-23',1,202404,12,0,3603.17),(3281,'2024-05-23',2,202404,12,0,1840.85),(3281,'2024-05-23',4,202404,12,0,12083.88),(3281,'2024-05-23',5,202404,12,0,7951.32),(3281,'2024-05-31',1,202404,7,132297,5404.77),(3281,'2024-05-31',2,202404,7,132297,2761.26),(3281,'2024-05-31',4,202404,7,132297,18125.76),(3281,'2024-05-31',5,202404,7,132297,11908.21),(3281,'2024-06-14',5,202404,11,133695,18.95),(3282,'2024-05-23',1,202404,12,0,3603.17),(3282,'2024-05-23',2,202404,12,0,1840.85),(3282,'2024-05-23',4,202404,12,0,12083.88),(3282,'2024-05-23',5,202404,12,0,7951.32),(3283,'2024-05-23',1,202404,12,0,3603.17),(3283,'2024-05-23',2,202404,12,0,1840.85),(3283,'2024-05-23',4,202404,12,0,12083.88),(3283,'2024-05-23',5,202404,12,0,7951.32),(3283,'2024-06-08',1,202404,7,132598,5404.77),(3283,'2024-06-08',2,202404,7,132598,2761.26),(3283,'2024-06-08',4,202404,7,132598,18125.76),(3283,'2024-06-08',5,202404,7,132598,11908.21),(3283,'2024-06-14',5,202404,11,133697,18.95),(3284,'2024-05-23',1,202404,12,0,3603.17),(3284,'2024-05-23',2,202404,12,0,1840.85),(3284,'2024-05-23',4,202404,12,0,12083.88),(3284,'2024-05-23',5,202404,12,0,7951.32),(3285,'2024-05-23',1,202404,12,0,3603.17),(3285,'2024-05-23',2,202404,12,0,1840.85),(3285,'2024-05-23',4,202404,12,0,12083.88),(3285,'2024-05-23',5,202404,12,0,7951.32),(3286,'2024-05-23',1,202404,12,0,3603.17),(3286,'2024-05-23',2,202404,12,0,1840.85),(3286,'2024-05-23',4,202404,12,0,12083.88),(3286,'2024-05-23',5,202404,12,0,7951.32),(3287,'2024-05-23',1,202404,12,0,3603.17),(3287,'2024-05-23',2,202404,12,0,1840.85),(3287,'2024-05-23',4,202404,12,0,12083.88),(3287,'2024-05-23',5,202404,12,0,7951.32),(3287,'2024-06-14',5,202404,11,133701,18.95),(3288,'2024-05-23',1,202404,12,0,3603.17),(3288,'2024-05-23',2,202404,12,0,1840.85),(3288,'2024-05-23',4,202404,12,0,12083.88),(3288,'2024-05-23',5,202404,12,0,7951.32),(3289,'2024-05-23',1,202404,12,0,3603.17),(3289,'2024-05-23',2,202404,12,0,1840.85),(3289,'2024-05-23',4,202404,12,0,12083.88),(3289,'2024-05-23',5,202404,12,0,7951.32),(3291,'2024-05-23',1,202404,12,0,3603.17),(3291,'2024-05-23',2,202404,12,0,1840.85),(3291,'2024-05-23',4,202404,12,0,12083.88),(3291,'2024-05-23',5,202404,12,0,7951.32),(3293,'2024-05-17',1,202404,7,131455,4100.00),(3293,'2024-05-23',1,202404,12,0,4907.94),(3293,'2024-05-23',2,202404,12,0,1397.62),(3293,'2024-05-23',50,202404,12,0,16.99),(3294,'2024-05-23',1,202404,12,0,3603.17),(3294,'2024-05-23',2,202404,12,0,1840.85),(3294,'2024-05-23',4,202404,12,0,12083.88),(3294,'2024-05-23',5,202404,12,0,7951.32),(3296,'2024-05-23',1,202404,12,0,3603.17),(3296,'2024-05-23',2,202404,12,0,1840.85),(3296,'2024-05-23',4,202404,12,0,12083.88),(3296,'2024-05-23',5,202404,12,0,7951.32),(3297,'2024-05-23',1,202404,12,0,6305.56),(3297,'2024-05-23',2,202404,12,0,3221.48),(3297,'2024-05-23',4,202404,12,0,28195.68),(3297,'2024-05-23',5,202404,12,0,18553.28),(3298,'2024-05-23',1,202404,12,0,3603.17),(3298,'2024-05-23',2,202404,12,0,1840.85),(3298,'2024-05-23',4,202404,12,0,12083.88),(3298,'2024-05-23',5,202404,12,0,7951.32),(3298,'2024-05-31',1,202404,8,132298,5404.77),(3298,'2024-05-31',2,202404,8,132298,2761.26),(3298,'2024-05-31',4,202404,8,132298,3633.97),(3298,'2024-06-14',5,202404,11,133708,18.95),(3299,'2024-05-23',1,202404,12,0,3603.17),(3299,'2024-05-23',2,202404,12,0,1840.85),(3299,'2024-05-23',4,202404,12,0,12083.88),(3299,'2024-05-23',5,202404,12,0,7951.32),(3301,'2024-05-23',1,202404,12,0,3603.17),(3301,'2024-05-23',2,202404,12,0,1840.85),(3301,'2024-05-23',4,202404,12,0,12083.88),(3301,'2024-05-23',5,202404,12,0,7951.32),(3302,'2024-05-23',1,202404,12,0,3603.17),(3302,'2024-05-23',2,202404,12,0,1840.85),(3302,'2024-05-23',4,202404,12,0,12083.88),(3302,'2024-05-23',5,202404,12,0,7951.32),(3303,'2024-05-23',1,202404,12,0,3603.17),(3303,'2024-05-23',2,202404,12,0,1840.85),(3303,'2024-05-23',4,202404,12,0,12083.88),(3303,'2024-05-23',5,202404,12,0,7951.32),(3303,'2024-05-28',1,202404,7,131982,5404.77),(3303,'2024-05-28',2,202404,7,131982,2761.26),(3303,'2024-05-28',4,202404,7,131982,18125.76),(3303,'2024-05-28',5,202404,7,131982,11908.21),(3303,'2024-06-14',5,202404,11,133712,18.95),(3304,'2024-05-23',1,202404,12,0,3603.17),(3304,'2024-05-23',2,202404,12,0,1840.85),(3304,'2024-05-23',4,202404,12,0,12083.88),(3304,'2024-05-23',5,202404,12,0,7951.32),(3305,'2024-05-23',1,202404,12,0,3603.17),(3305,'2024-05-23',2,202404,12,0,1840.85),(3305,'2024-05-23',4,202404,12,0,12083.88),(3305,'2024-05-23',5,202404,12,0,7951.32),(3306,'2024-05-23',1,202404,12,0,3603.17),(3306,'2024-05-23',2,202404,12,0,1840.85),(3306,'2024-05-23',4,202404,12,0,12083.88),(3306,'2024-05-23',5,202404,12,0,7951.32),(3306,'2024-05-24',1,202404,7,131769,5404.77),(3306,'2024-05-24',2,202404,7,131769,2761.26),(3306,'2024-05-24',4,202404,7,131769,18125.76),(3306,'2024-05-24',5,202404,7,131769,11908.21),(3306,'2024-06-14',5,202404,11,133715,18.95),(3307,'2024-05-23',1,202404,12,0,3603.17),(3307,'2024-05-23',2,202404,12,0,1840.85),(3307,'2024-05-23',4,202404,12,0,12083.88),(3307,'2024-05-23',5,202404,12,0,7951.32),(3308,'2024-05-23',1,202404,12,0,3603.17),(3308,'2024-05-23',2,202404,12,0,1840.85),(3308,'2024-05-23',4,202404,12,0,12083.88),(3308,'2024-05-23',5,202404,12,0,7951.32),(3309,'2024-05-23',1,202404,12,0,3603.17),(3309,'2024-05-23',2,202404,12,0,1840.85),(3309,'2024-05-23',4,202404,12,0,12083.88),(3309,'2024-05-23',5,202404,12,0,7951.32),(3309,'2024-06-14',5,202404,11,133718,18.95),(3310,'2024-05-23',1,202404,12,0,3603.17),(3310,'2024-05-23',2,202404,12,0,1840.85),(3310,'2024-05-23',4,202404,12,0,12083.88),(3310,'2024-05-23',5,202404,12,0,7951.32),(3310,'2024-05-24',1,202404,7,131770,5404.77),(3310,'2024-05-24',2,202404,7,131770,2761.26),(3310,'2024-05-24',4,202404,7,131770,18125.76),(3310,'2024-05-24',5,202404,7,131770,11908.21),(3310,'2024-06-14',5,202404,11,133719,18.95),(3312,'2024-05-22',1,202404,7,131638,9007.94),(3312,'2024-05-22',2,202404,7,131638,4602.11),(3312,'2024-05-22',4,202404,7,131638,24589.95),(3312,'2024-05-23',4,202404,12,0,5619.69),(3312,'2024-05-23',5,202404,12,0,6464.19),(3312,'2024-06-14',5,202404,11,133720,18.95),(3313,'2024-05-23',1,202404,12,0,3603.17),(3313,'2024-05-23',2,202404,12,0,1840.85),(3313,'2024-05-23',4,202404,12,0,12083.88),(3313,'2024-05-23',5,202404,12,0,7951.32),(3313,'2024-06-14',5,202404,11,133721,18.95),(3314,'2024-05-23',1,202404,12,0,3603.17),(3314,'2024-05-23',2,202404,12,0,1840.85),(3314,'2024-05-23',4,202404,12,0,12083.88),(3314,'2024-05-23',5,202404,12,0,7951.32),(3314,'2024-05-29',1,202404,7,132088,5404.77),(3314,'2024-05-29',2,202404,7,132088,2761.26),(3314,'2024-05-29',4,202404,7,132088,18125.76),(3314,'2024-05-29',5,202404,7,132088,11908.21),(3314,'2024-06-14',5,202404,11,133722,18.95),(3316,'2024-05-23',1,202404,12,0,3603.17),(3316,'2024-05-23',2,202404,12,0,1840.85),(3316,'2024-05-23',4,202404,12,0,12083.88),(3316,'2024-05-23',5,202404,12,0,7951.32),(3317,'2024-05-23',1,202404,12,0,3603.17),(3317,'2024-05-23',2,202404,12,0,1840.85),(3317,'2024-05-23',4,202404,12,0,12083.88),(3317,'2024-05-23',5,202404,12,0,7951.32),(3318,'2024-05-23',1,202404,12,0,3603.17),(3318,'2024-05-23',2,202404,12,0,1840.85),(3318,'2024-05-23',4,202404,12,0,12083.88),(3318,'2024-05-23',5,202404,12,0,7951.32),(3320,'2024-05-23',1,202404,12,0,3603.17),(3320,'2024-05-23',2,202404,12,0,1840.85),(3320,'2024-05-23',4,202404,12,0,12083.88),(3320,'2024-05-23',5,202404,12,0,7951.32),(3322,'2024-05-23',1,202404,12,0,3603.17),(3322,'2024-05-23',2,202404,12,0,1840.85),(3322,'2024-05-23',4,202404,12,0,12083.88),(3322,'2024-05-23',5,202404,12,0,7951.32),(3323,'2024-05-23',1,202404,12,0,3603.17),(3323,'2024-05-23',2,202404,12,0,1840.85),(3323,'2024-05-23',4,202404,12,0,12083.88),(3323,'2024-05-23',5,202404,12,0,7951.32),(3324,'2024-05-23',1,202404,12,0,3603.17),(3324,'2024-05-23',2,202404,12,0,1840.85),(3324,'2024-05-23',4,202404,12,0,12083.88),(3324,'2024-05-23',5,202404,12,0,7951.32),(3325,'2024-05-23',1,202404,12,0,3603.17),(3325,'2024-05-23',2,202404,12,0,1840.85),(3325,'2024-05-23',4,202404,12,0,12083.88),(3325,'2024-05-23',5,202404,12,0,7951.32),(3326,'2024-05-23',1,202404,12,0,3603.17),(3326,'2024-05-23',2,202404,12,0,1840.85),(3326,'2024-05-23',4,202404,12,0,12083.88),(3326,'2024-05-23',5,202404,12,0,7951.32),(3327,'2024-05-23',1,202404,12,0,3603.17),(3327,'2024-05-23',2,202404,12,0,1840.85),(3327,'2024-05-23',4,202404,12,0,12083.88),(3327,'2024-05-23',5,202404,12,0,7951.32),(3328,'2024-05-23',1,202404,12,0,3603.17),(3328,'2024-05-23',2,202404,12,0,1840.85),(3328,'2024-05-23',4,202404,12,0,12083.88),(3328,'2024-05-23',5,202404,12,0,7951.32),(3329,'2024-05-23',1,202404,12,0,3603.17),(3329,'2024-05-23',2,202404,12,0,1840.85),(3329,'2024-05-23',4,202404,12,0,12083.88),(3329,'2024-05-23',5,202404,12,0,7951.32),(3331,'2024-05-23',1,202404,12,0,3603.17),(3331,'2024-05-23',2,202404,12,0,1840.85),(3331,'2024-05-23',4,202404,12,0,12083.88),(3331,'2024-05-23',5,202404,12,0,7951.32),(3332,'2024-05-23',1,202404,12,0,3603.17),(3332,'2024-05-23',2,202404,12,0,1840.85),(3332,'2024-05-23',4,202404,12,0,12083.88),(3332,'2024-05-23',5,202404,12,0,7951.32),(3332,'2024-06-08',1,202404,7,132599,5404.77),(3332,'2024-06-08',2,202404,7,132599,2761.26),(3332,'2024-06-08',4,202404,7,132599,18125.76),(3332,'2024-06-08',5,202404,7,132599,11908.21),(3332,'2024-06-14',5,202404,11,133736,18.95),(3333,'2024-05-23',1,202404,12,0,3603.17),(3333,'2024-05-23',2,202404,12,0,1840.85),(3333,'2024-05-23',4,202404,12,0,12083.88),(3333,'2024-05-23',5,202404,12,0,7951.32),(3335,'2024-05-23',1,202404,12,0,6305.56),(3335,'2024-05-23',2,202404,12,0,3221.48),(3335,'2024-05-23',4,202404,12,0,28195.68),(3335,'2024-05-23',5,202404,12,0,18553.28),(3337,'2024-05-23',1,202404,12,0,6305.56),(3337,'2024-05-23',2,202404,12,0,3221.48),(3337,'2024-05-23',4,202404,12,0,28195.68),(3337,'2024-05-23',5,202404,12,0,18553.28),(3337,'2024-05-28',1,202404,7,132047,2702.38),(3337,'2024-05-28',2,202404,7,132047,1380.63),(3337,'2024-05-28',4,202404,7,132047,12083.84),(3337,'2024-05-28',5,202404,7,132047,7933.15),(3337,'2024-06-14',5,202404,11,133739,18.21),(3338,'2024-05-23',1,202404,12,0,3603.17),(3338,'2024-05-23',2,202404,12,0,1840.85),(3338,'2024-05-23',4,202404,12,0,12083.88),(3338,'2024-05-23',5,202404,12,0,7951.32),(3338,'2024-05-28',1,202404,7,132048,5404.77),(3338,'2024-05-28',2,202404,7,132048,2761.26),(3338,'2024-05-28',4,202404,7,132048,18125.76),(3338,'2024-05-28',5,202404,7,132048,11908.21),(3338,'2024-06-14',5,202404,11,133740,18.95),(3339,'2024-05-23',1,202404,12,0,6305.56),(3339,'2024-05-23',2,202404,12,0,3221.48),(3339,'2024-05-23',4,202404,12,0,28195.68),(3339,'2024-05-23',5,202404,12,0,18553.28),(3339,'2024-06-05',1,202404,7,132508,2702.38),(3339,'2024-06-05',2,202404,7,132508,1380.63),(3339,'2024-06-05',4,202404,7,132508,12083.84),(3339,'2024-06-05',5,202404,7,132508,7933.15),(3339,'2024-06-14',5,202404,11,133741,18.21),(3340,'2024-05-23',1,202404,12,0,3603.17),(3340,'2024-05-23',2,202404,12,0,1840.85),(3340,'2024-05-23',4,202404,12,0,12083.88),(3340,'2024-05-23',5,202404,12,0,7951.32),(3340,'2024-06-04',1,202404,8,132466,5404.77),(3340,'2024-06-04',2,202404,8,132466,2761.26),(3340,'2024-06-04',4,202404,8,132466,18125.76),(3340,'2024-06-04',5,202404,8,132466,11708.21),(3340,'2024-06-14',5,202404,11,133742,18.95),(3341,'2024-05-23',1,202404,12,0,3603.17),(3341,'2024-05-23',2,202404,12,0,1840.85),(3341,'2024-05-23',4,202404,12,0,12083.88),(3341,'2024-05-23',5,202404,12,0,7951.32),(3342,'2024-05-23',1,202404,12,0,3603.17),(3342,'2024-05-23',2,202404,12,0,1840.85),(3342,'2024-05-23',4,202404,12,0,12083.88),(3342,'2024-05-23',5,202404,12,0,7951.32),(3343,'2024-05-23',1,202404,12,0,3603.17),(3343,'2024-05-23',2,202404,12,0,1840.85),(3343,'2024-05-23',4,202404,12,0,12083.88),(3343,'2024-05-23',5,202404,12,0,7951.32),(3343,'2024-05-24',1,202404,7,131771,5404.77),(3343,'2024-05-24',2,202404,7,131771,2761.26),(3343,'2024-05-24',4,202404,7,131771,18125.76),(3343,'2024-05-24',5,202404,7,131771,11908.21),(3343,'2024-06-14',5,202404,11,133745,18.95),(3344,'2024-05-23',1,202404,7,131688,9007.94),(3344,'2024-05-23',2,202404,7,131688,4602.11),(3344,'2024-05-23',4,202404,7,131688,24589.95),(3344,'2024-05-23',4,202404,12,0,5619.69),(3344,'2024-05-23',5,202404,12,0,6464.19),(3344,'2024-06-14',5,202404,11,133746,18.95),(3345,'2024-05-23',1,202404,12,0,3603.17),(3345,'2024-05-23',2,202404,12,0,1840.85),(3345,'2024-05-23',4,202404,12,0,12083.88),(3345,'2024-05-23',5,202404,12,0,7951.32),(3347,'2024-05-23',1,202404,12,0,3603.17),(3347,'2024-05-23',2,202404,12,0,1840.85),(3347,'2024-05-23',4,202404,12,0,12083.88),(3347,'2024-05-23',5,202404,12,0,7951.32),(3348,'2024-05-23',1,202404,12,0,3603.17),(3348,'2024-05-23',2,202404,12,0,1840.85),(3349,'2024-05-23',1,202404,12,0,3603.17),(3349,'2024-05-23',2,202404,12,0,1840.85),(3349,'2024-05-23',4,202404,12,0,12083.88),(3349,'2024-05-23',5,202404,12,0,7951.32),(3349,'2024-05-29',1,202404,7,132131,5404.77),(3349,'2024-05-29',2,202404,7,132131,2761.26),(3349,'2024-05-29',4,202404,7,132131,18125.76),(3349,'2024-05-29',5,202404,7,132131,11908.21),(3349,'2024-06-14',5,202404,11,133749,18.95),(3350,'2024-05-23',1,202404,12,0,3603.17),(3350,'2024-05-23',2,202404,12,0,1840.85),(3350,'2024-05-23',4,202404,12,0,12083.88),(3350,'2024-05-23',5,202404,12,0,7951.32),(3350,'2024-06-06',1,202404,7,132608,5404.77),(3350,'2024-06-06',2,202404,7,132608,2761.26),(3350,'2024-06-06',4,202404,7,132608,18125.76),(3350,'2024-06-06',5,202404,7,132608,11908.21),(3350,'2024-06-14',5,202404,11,133750,18.95),(3351,'2024-05-23',1,202404,12,0,3603.17),(3351,'2024-05-23',2,202404,12,0,1840.85),(3351,'2024-05-23',4,202404,12,0,12083.88),(3351,'2024-05-23',5,202404,12,0,7951.32),(3352,'2024-05-23',1,202404,12,0,3603.17),(3352,'2024-05-23',2,202404,12,0,1840.85),(3352,'2024-05-23',4,202404,12,0,12083.88),(3352,'2024-05-23',5,202404,12,0,7951.32),(3353,'2024-05-23',1,202404,12,0,6305.56),(3353,'2024-05-23',2,202404,12,0,3221.48),(3353,'2024-05-23',4,202404,12,0,28195.68),(3353,'2024-05-23',5,202404,12,0,18553.28),(3354,'2024-05-23',1,202404,12,0,6305.56),(3354,'2024-05-23',2,202404,12,0,3221.48),(3355,'2024-05-28',1,202404,7,132049,9007.94),(3355,'2024-05-28',2,202404,7,132049,4602.11),(3355,'2024-05-28',4,202404,7,132049,15104.82),(3355,'2024-05-28',5,202404,7,132049,9939.24),(3355,'2024-05-28',50,202404,7,132049,18.74),(3355,'2024-05-28',60,202404,7,132049,4503.98),(3355,'2024-05-28',61,202404,7,132049,7552.44),(3355,'2024-05-28',90,202404,7,132049,2301.05),(3355,'2024-05-28',91,202404,7,132049,4969.68),(3356,'2024-05-23',1,202404,12,0,6305.56),(3356,'2024-05-23',2,202404,12,0,3221.48),(3356,'2024-05-23',4,202404,12,0,28195.68),(3356,'2024-05-23',5,202404,12,0,18553.28),(3357,'2024-05-23',1,202404,12,0,6305.56),(3357,'2024-05-23',2,202404,12,0,3221.48),(3357,'2024-05-23',4,202404,12,0,28195.68),(3357,'2024-05-23',5,202404,12,0,18553.28),(3357,'2024-06-01',1,202404,7,132380,2702.38),(3357,'2024-06-01',2,202404,7,132380,1380.63),(3357,'2024-06-01',4,202404,7,132380,12083.84),(3357,'2024-06-01',5,202404,7,132380,7933.15),(3357,'2024-06-14',5,202404,11,133755,18.21),(3358,'2024-05-23',1,202404,12,0,3603.17),(3358,'2024-05-23',2,202404,12,0,1840.85),(3358,'2024-05-23',4,202404,12,0,12083.88),(3358,'2024-05-23',5,202404,12,0,7951.32),(3358,'2024-05-31',1,202404,7,132299,5404.77),(3358,'2024-05-31',2,202404,7,132299,2761.26),(3358,'2024-05-31',4,202404,7,132299,18125.76),(3358,'2024-05-31',5,202404,7,132299,11908.21),(3358,'2024-06-14',5,202404,11,133756,18.95),(3359,'2024-05-23',1,202404,12,0,6305.56),(3359,'2024-05-23',2,202404,12,0,3221.48),(3359,'2024-05-23',4,202404,12,0,28195.68),(3359,'2024-05-23',5,202404,12,0,18553.28),(3359,'2024-06-14',5,202404,11,133757,18.21),(3361,'2024-05-23',1,202404,12,0,6305.56),(3361,'2024-05-23',2,202404,12,0,3221.48),(3361,'2024-05-23',4,202404,12,0,28195.68),(3361,'2024-05-23',5,202404,12,0,18553.28),(3362,'2024-05-23',1,202404,12,0,6305.56),(3362,'2024-05-23',2,202404,12,0,3221.48),(3362,'2024-05-23',4,202404,12,0,28195.68),(3362,'2024-05-23',5,202404,12,0,18553.28),(3363,'2024-05-23',1,202404,12,0,6305.56),(3363,'2024-05-23',2,202404,12,0,3221.48),(3363,'2024-05-23',4,202404,12,0,28195.68),(3363,'2024-05-23',5,202404,12,0,18553.28),(3364,'2024-05-23',1,202404,12,0,6305.56),(3364,'2024-05-23',2,202404,12,0,3221.48),(3364,'2024-05-23',4,202404,12,0,28195.68),(3364,'2024-05-23',5,202404,12,0,18553.28),(3365,'2024-05-23',1,202404,12,0,6305.56),(3365,'2024-05-23',2,202404,12,0,3221.48),(3365,'2024-05-23',4,202404,12,0,28195.68),(3365,'2024-05-23',5,202404,12,0,18553.28),(3366,'2024-05-23',1,202404,12,0,6305.56),(3366,'2024-05-23',2,202404,12,0,3221.48),(3366,'2024-05-23',4,202404,12,0,28195.68),(3366,'2024-05-23',5,202404,12,0,18553.28),(3367,'2024-05-23',1,202404,12,0,6305.56),(3367,'2024-05-23',2,202404,12,0,3221.48),(3367,'2024-05-23',4,202404,12,0,28195.68),(3367,'2024-05-23',5,202404,12,0,18553.28),(3368,'2024-05-23',1,202404,12,0,6305.56),(3368,'2024-05-23',2,202404,12,0,3221.48),(3368,'2024-05-23',4,202404,12,0,28195.68),(3368,'2024-05-23',5,202404,12,0,18553.28),(3369,'2024-05-23',1,202404,12,0,6305.56),(3369,'2024-05-23',2,202404,12,0,3221.48),(3369,'2024-05-23',4,202404,12,0,28195.68),(3369,'2024-05-23',5,202404,12,0,18553.28),(3369,'2024-05-31',1,202404,7,132300,2702.38),(3369,'2024-05-31',2,202404,7,132300,1380.63),(3369,'2024-05-31',4,202404,7,132300,12083.84),(3369,'2024-05-31',5,202404,7,132300,7933.15),(3369,'2024-06-14',5,202404,11,133766,18.21),(3370,'2024-05-23',1,202404,12,0,6305.56),(3370,'2024-05-23',2,202404,12,0,3221.48),(3370,'2024-05-23',4,202404,12,0,28195.68),(3370,'2024-05-23',5,202404,12,0,18553.28),(3371,'2024-05-21',1,202404,7,131598,8200.00),(3371,'2024-05-23',1,202404,12,0,807.94),(3371,'2024-05-23',2,202404,12,0,2795.23),(3371,'2024-05-23',50,202404,12,0,33.97),(3372,'2024-05-23',1,202404,12,0,3603.17),(3372,'2024-05-23',2,202404,12,0,1840.85),(3372,'2024-05-23',4,202404,12,0,12083.88),(3372,'2024-05-23',5,202404,12,0,7951.32),(3373,'2024-05-23',1,202404,12,0,6305.56),(3373,'2024-05-23',2,202404,12,0,3221.48),(3373,'2024-05-23',4,202404,12,0,28195.68),(3373,'2024-05-23',5,202404,12,0,18553.28),(3373,'2024-05-29',1,202404,7,132089,2702.38),(3373,'2024-05-29',2,202404,7,132089,1380.63),(3373,'2024-05-29',4,202404,7,132089,12083.84),(3373,'2024-05-29',5,202404,7,132089,7933.15),(3373,'2024-06-14',5,202404,11,133769,18.21),(3375,'2024-05-23',1,202404,12,0,3603.17),(3375,'2024-05-23',2,202404,12,0,1840.85),(3375,'2024-05-23',4,202404,12,0,12083.88),(3375,'2024-05-23',5,202404,12,0,7951.32),(3376,'2024-05-23',1,202404,12,0,3603.17),(3376,'2024-05-23',2,202404,12,0,1840.85),(3376,'2024-05-23',4,202404,12,0,12083.88),(3376,'2024-05-23',5,202404,12,0,7951.32),(3377,'2024-05-23',1,202404,12,0,3603.17),(3377,'2024-05-23',2,202404,12,0,1840.85),(3377,'2024-05-23',4,202404,12,0,12083.88),(3377,'2024-05-23',5,202404,12,0,7951.32),(3378,'2024-05-23',1,202404,12,0,3603.17),(3378,'2024-05-23',2,202404,12,0,1840.85),(3378,'2024-05-23',4,202404,12,0,12083.88),(3378,'2024-05-23',5,202404,12,0,7951.32),(3378,'2024-06-07',1,202404,7,132578,5404.77),(3378,'2024-06-07',2,202404,7,132578,2761.26),(3378,'2024-06-07',4,202404,7,132578,18125.76),(3378,'2024-06-07',5,202404,7,132578,11908.21),(3378,'2024-06-14',5,202404,11,133773,18.95),(3380,'2024-05-23',1,202404,12,0,6305.56),(3380,'2024-05-23',2,202404,12,0,3221.48),(3380,'2024-05-23',4,202404,12,0,28195.68),(3380,'2024-05-23',5,202404,12,0,18553.28),(3381,'2024-05-23',1,202404,12,0,6305.56),(3381,'2024-05-23',2,202404,12,0,3221.48),(3381,'2024-05-23',4,202404,12,0,28195.68),(3381,'2024-05-23',5,202404,12,0,18553.28),(3381,'2024-06-07',1,202404,7,132579,2702.38),(3381,'2024-06-07',2,202404,7,132579,1380.63),(3381,'2024-06-07',4,202404,7,132579,12083.84),(3381,'2024-06-07',5,202404,7,132579,7933.15),(3381,'2024-06-14',5,202404,11,133775,18.21),(3382,'2024-05-23',1,202404,12,0,3603.17),(3382,'2024-05-23',2,202404,12,0,1840.85),(3382,'2024-05-23',4,202404,12,0,12083.88),(3382,'2024-05-23',5,202404,12,0,7951.32),(3384,'2024-05-20',1,202404,7,131498,8200.00),(3384,'2024-05-23',1,202404,12,0,807.94),(3384,'2024-05-23',2,202404,12,0,2795.23),(3384,'2024-05-23',50,202404,12,0,33.97),(3385,'2024-05-22',1,202404,1,131614,9007.94),(3385,'2024-05-22',2,202404,1,131614,4602.11),(3385,'2024-05-22',50,202404,2,131615,20.05),(3385,'2024-05-23',4,202404,12,0,12083.88),(3385,'2024-05-23',5,202404,12,0,7951.32),(3387,'2024-05-23',1,202404,12,0,3603.17),(3387,'2024-05-23',2,202404,12,0,1840.85),(3387,'2024-05-23',4,202404,12,0,12083.88),(3387,'2024-05-23',5,202404,12,0,7951.32),(3387,'2024-05-30',1,202404,7,132181,5404.77),(3387,'2024-05-30',2,202404,7,132181,2761.26),(3387,'2024-05-30',4,202404,7,132181,18125.76),(3387,'2024-05-30',5,202404,7,132181,11908.21),(3387,'2024-06-14',5,202404,11,133777,18.95),(3389,'2024-05-23',1,202404,12,0,3603.17),(3389,'2024-05-23',2,202404,12,0,1840.85),(3389,'2024-05-23',4,202404,12,0,12083.88),(3389,'2024-05-23',5,202404,12,0,7951.32),(3390,'2024-05-23',1,202404,12,0,3603.17),(3390,'2024-05-23',2,202404,12,0,1840.85),(3390,'2024-05-23',4,202404,12,0,12083.88),(3390,'2024-05-23',5,202404,12,0,7951.32),(3390,'2024-05-29',1,202404,7,132132,5404.77),(3390,'2024-05-29',2,202404,7,132132,2761.26),(3390,'2024-05-29',4,202404,7,132132,18125.76),(3390,'2024-05-29',5,202404,7,132132,11908.21),(3390,'2024-06-14',5,202404,11,133779,18.95),(3391,'2024-05-23',1,202404,12,0,3603.17),(3391,'2024-05-23',2,202404,12,0,1840.85),(3391,'2024-05-23',4,202404,12,0,12083.88),(3391,'2024-05-23',5,202404,12,0,7951.32),(3392,'2024-05-23',1,202404,12,0,3603.17),(3392,'2024-05-23',2,202404,12,0,1840.85),(3392,'2024-05-23',4,202404,12,0,12083.88),(3392,'2024-05-23',5,202404,12,0,7951.32),(3392,'2024-05-31',1,202404,7,132301,5404.77),(3392,'2024-05-31',2,202404,7,132301,2761.26),(3392,'2024-05-31',4,202404,7,132301,18125.76),(3392,'2024-05-31',5,202404,7,132301,11908.21),(3392,'2024-06-14',5,202404,11,133781,18.95),(3393,'2024-05-23',1,202404,12,0,3603.17),(3393,'2024-05-23',2,202404,12,0,1840.85),(3393,'2024-05-23',4,202404,12,0,12083.88),(3393,'2024-05-23',5,202404,12,0,7951.32),(3394,'2024-05-23',1,202404,12,0,3603.17),(3394,'2024-05-23',2,202404,12,0,1840.85),(3394,'2024-05-23',4,202404,12,0,12083.88),(3394,'2024-05-23',5,202404,12,0,7951.32),(3395,'2024-05-23',1,202404,12,0,3603.17),(3395,'2024-05-23',2,202404,12,0,1840.85),(3395,'2024-05-23',4,202404,12,0,12083.88),(3395,'2024-05-23',5,202404,12,0,7951.32),(3396,'2024-05-23',1,202404,12,0,6305.56),(3396,'2024-05-23',2,202404,12,0,3221.48),(3396,'2024-05-23',4,202404,12,0,28195.68),(3396,'2024-05-23',5,202404,12,0,18553.28),(3397,'2024-05-23',1,202404,12,0,3603.17),(3397,'2024-05-23',2,202404,12,0,1840.85),(3397,'2024-05-23',4,202404,12,0,12083.88),(3397,'2024-05-23',5,202404,12,0,7951.32),(3398,'2024-05-23',1,202404,12,0,3603.17),(3398,'2024-05-23',2,202404,12,0,1840.85),(3398,'2024-05-23',4,202404,12,0,12083.88),(3398,'2024-05-23',5,202404,12,0,7951.32),(3399,'2024-05-21',1,202404,7,131599,9007.94),(3399,'2024-05-21',2,202404,7,131599,4602.11),(3399,'2024-05-21',4,202404,7,131599,24589.95),(3399,'2024-05-23',4,202404,12,0,5619.69),(3399,'2024-05-23',5,202404,12,0,6464.19),(3399,'2024-06-14',5,202404,11,133788,18.95),(3400,'2024-05-23',1,202404,12,0,3603.17),(3400,'2024-05-23',2,202404,12,0,1840.85),(3400,'2024-05-23',4,202404,12,0,12083.88),(3400,'2024-05-23',5,202404,12,0,7951.32),(3401,'2024-05-23',1,202404,12,0,3603.17),(3401,'2024-05-23',2,202404,12,0,1840.85),(3402,'2024-05-21',1,202404,7,131556,9007.94),(3402,'2024-05-21',2,202404,7,131556,4602.11),(3402,'2024-05-21',4,202404,7,131556,9589.95),(3402,'2024-05-23',4,202404,12,0,5514.87),(3402,'2024-05-23',5,202404,12,0,527.07),(3402,'2024-05-23',50,202404,12,0,7.51),(3403,'2024-05-23',1,202404,12,0,3603.17),(3403,'2024-05-23',2,202404,12,0,1840.85),(3403,'2024-05-23',4,202404,12,0,12083.88),(3403,'2024-05-23',5,202404,12,0,7951.32),(3403,'2024-06-14',5,202404,11,133790,18.95),(3405,'2024-05-23',1,202404,12,0,3603.17),(3405,'2024-05-23',2,202404,12,0,1840.85),(3405,'2024-05-23',4,202404,12,0,12083.88),(3405,'2024-05-23',5,202404,12,0,7951.32),(3406,'2024-05-23',1,202404,12,0,3603.17),(3406,'2024-05-23',2,202404,12,0,1840.85),(3406,'2024-05-23',4,202404,12,0,12083.88),(3406,'2024-05-23',5,202404,12,0,7951.32),(3406,'2024-06-04',1,202404,7,132417,5404.77),(3406,'2024-06-04',2,202404,7,132417,2761.26),(3406,'2024-06-04',4,202404,7,132417,18125.76),(3406,'2024-06-04',5,202404,7,132417,11908.21),(3406,'2024-06-14',5,202404,11,133792,18.95),(3407,'2024-05-18',1,202404,7,131474,9007.94),(3407,'2024-05-18',2,202404,7,131474,4602.11),(3407,'2024-05-18',4,202404,7,131474,24589.95),(3407,'2024-05-23',4,202404,12,0,5619.69),(3407,'2024-05-23',5,202404,12,0,6464.19),(3407,'2024-06-14',5,202404,11,133793,18.95),(3408,'2024-05-23',1,202404,12,0,3603.17),(3408,'2024-05-23',2,202404,12,0,1840.85),(3408,'2024-05-23',4,202404,12,0,12083.88),(3408,'2024-05-23',5,202404,12,0,7951.32),(3409,'2024-05-23',1,202404,12,0,3603.17),(3409,'2024-05-23',2,202404,12,0,1840.85),(3409,'2024-05-23',4,202404,12,0,12083.88),(3409,'2024-05-23',5,202404,12,0,7951.32),(3410,'2024-05-23',1,202404,12,0,3603.17),(3410,'2024-05-23',2,202404,12,0,1840.85),(3410,'2024-05-23',4,202404,12,0,12083.88),(3410,'2024-05-23',5,202404,12,0,7951.32),(3410,'2024-05-31',1,202404,7,132302,5404.77),(3410,'2024-05-31',2,202404,7,132302,2761.26),(3410,'2024-05-31',4,202404,7,132302,18125.76),(3410,'2024-05-31',5,202404,7,132302,11908.21),(3410,'2024-06-14',5,202404,11,133796,18.95),(3411,'2024-05-23',1,202404,12,0,3603.17),(3411,'2024-05-23',2,202404,12,0,1840.85),(3411,'2024-05-23',4,202404,12,0,12083.88),(3411,'2024-05-23',5,202404,12,0,7951.32),(3411,'2024-06-14',5,202404,11,133797,18.95),(3412,'2024-05-23',1,202404,12,0,3603.17),(3412,'2024-05-23',2,202404,12,0,1840.85),(3412,'2024-05-23',4,202404,12,0,12083.88),(3412,'2024-05-23',5,202404,12,0,7951.32),(3413,'2024-05-23',1,202404,12,0,3603.17),(3413,'2024-05-23',2,202404,12,0,1840.85),(3413,'2024-05-23',4,202404,12,0,12083.88),(3413,'2024-05-23',5,202404,12,0,7951.32),(3413,'2024-06-06',1,202404,7,132559,5404.77),(3413,'2024-06-06',2,202404,7,132559,2761.26),(3413,'2024-06-06',4,202404,7,132559,18125.76),(3413,'2024-06-06',5,202404,7,132559,11908.21),(3413,'2024-06-14',5,202404,11,133799,18.95),(3414,'2024-05-21',1,202404,7,131557,9007.94),(3414,'2024-05-21',2,202404,7,131557,4602.11),(3414,'2024-05-21',4,202404,7,131557,24589.95),(3414,'2024-05-23',4,202404,12,0,5619.69),(3414,'2024-05-23',5,202404,12,0,6464.19),(3414,'2024-06-14',5,202404,11,133800,18.95),(3415,'2024-05-23',1,202404,12,0,3603.17),(3415,'2024-05-23',2,202404,12,0,1840.85),(3415,'2024-05-23',4,202404,12,0,12083.88),(3415,'2024-05-23',5,202404,12,0,7951.32),(3416,'2024-05-23',1,202404,12,0,3603.17),(3416,'2024-05-23',2,202404,12,0,1840.85),(3416,'2024-05-23',4,202404,12,0,12083.88),(3416,'2024-05-23',5,202404,12,0,7951.32),(3417,'2024-05-23',1,202404,12,0,3603.17),(3417,'2024-05-23',2,202404,12,0,1840.85),(3417,'2024-05-23',4,202404,12,0,12083.88),(3417,'2024-05-23',5,202404,12,0,7951.32),(3418,'2024-05-23',1,202404,12,0,3603.17),(3418,'2024-05-23',2,202404,12,0,1840.85),(3418,'2024-05-23',4,202404,12,0,12083.88),(3418,'2024-05-23',5,202404,12,0,7951.32),(3418,'2024-06-14',5,202404,11,133804,18.95),(3419,'2024-05-23',1,202404,12,0,3603.17),(3419,'2024-05-23',2,202404,12,0,1840.85),(3419,'2024-05-23',4,202404,12,0,12083.88),(3419,'2024-05-23',5,202404,12,0,7951.32),(3419,'2024-05-31',1,202404,7,132303,5404.77),(3419,'2024-05-31',2,202404,7,132303,2761.26),(3419,'2024-05-31',4,202404,7,132303,18125.76),(3419,'2024-05-31',5,202404,7,132303,11908.21),(3419,'2024-06-14',5,202404,11,133805,18.95),(3420,'2024-05-23',1,202404,12,0,3603.17),(3420,'2024-05-23',2,202404,12,0,1840.85),(3420,'2024-05-23',4,202404,12,0,12083.88),(3420,'2024-05-23',5,202404,12,0,7951.32),(3420,'2024-06-14',5,202404,11,133806,18.95),(3421,'2024-05-23',1,202404,12,0,3603.17),(3421,'2024-05-23',2,202404,12,0,1840.85),(3421,'2024-05-23',4,202404,12,0,12083.88),(3421,'2024-05-23',5,202404,12,0,7951.32),(3422,'2024-05-23',1,202404,12,0,3603.17),(3422,'2024-05-23',2,202404,12,0,1840.85),(3422,'2024-05-23',4,202404,12,0,12083.88),(3422,'2024-05-23',5,202404,12,0,7951.32),(3423,'2024-05-23',1,202404,12,0,3603.17),(3423,'2024-05-23',2,202404,12,0,1840.85),(3423,'2024-05-23',4,202404,12,0,12083.88),(3423,'2024-05-23',5,202404,12,0,7951.32),(3423,'2024-05-25',1,202404,7,131830,5404.77),(3423,'2024-05-25',2,202404,7,131830,2761.26),(3423,'2024-05-25',4,202404,7,131830,18125.76),(3423,'2024-05-25',5,202404,7,131830,11908.21),(3423,'2024-06-14',5,202404,11,133809,18.95),(3424,'2024-05-23',1,202404,12,0,6305.56),(3424,'2024-05-23',2,202404,12,0,3221.48),(3424,'2024-05-23',4,202404,12,0,28195.68),(3424,'2024-05-23',5,202404,12,0,18553.28),(3425,'2024-05-23',1,202404,12,0,3603.17),(3425,'2024-05-23',2,202404,12,0,1840.85),(3425,'2024-05-23',4,202404,12,0,12083.88),(3425,'2024-05-23',5,202404,12,0,7951.32),(3425,'2024-05-24',1,202404,7,131772,5404.77),(3425,'2024-05-24',2,202404,7,131772,2761.26),(3425,'2024-05-24',4,202404,7,131772,18125.76),(3425,'2024-05-24',5,202404,7,131772,11908.21),(3425,'2024-06-14',5,202404,11,133811,18.95),(3426,'2024-05-23',1,202404,12,0,3603.17),(3426,'2024-05-23',2,202404,12,0,1840.85),(3426,'2024-05-23',4,202404,12,0,12083.88),(3426,'2024-05-23',5,202404,12,0,7951.32),(3426,'2024-05-24',1,202404,7,131773,5404.77),(3426,'2024-05-24',2,202404,7,131773,2761.26),(3426,'2024-05-24',4,202404,7,131773,18125.76),(3426,'2024-05-24',5,202404,7,131773,11908.21),(3426,'2024-06-14',5,202404,11,133812,18.95),(3427,'2024-05-23',1,202404,12,0,3603.17),(3427,'2024-05-23',2,202404,12,0,1840.85),(3427,'2024-05-23',4,202404,12,0,12083.88),(3427,'2024-05-23',5,202404,12,0,7951.32),(3428,'2024-05-23',1,202404,12,0,3603.17),(3428,'2024-05-23',2,202404,12,0,1840.85),(3428,'2024-05-23',4,202404,12,0,12083.88),(3428,'2024-05-23',5,202404,12,0,7951.32),(3429,'2024-05-23',1,202404,12,0,6305.56),(3429,'2024-05-23',2,202404,12,0,3221.48),(3429,'2024-05-23',4,202404,12,0,28195.68),(3429,'2024-05-23',5,202404,12,0,18553.28),(3429,'2024-06-11',1,202404,7,132656,2702.38),(3429,'2024-06-11',2,202404,7,132656,1380.63),(3429,'2024-06-11',4,202404,7,132656,12083.84),(3429,'2024-06-11',5,202404,7,132656,7933.15),(3429,'2024-06-14',5,202404,11,133815,18.21),(3430,'2024-05-23',1,202404,12,0,3603.17),(3430,'2024-05-23',2,202404,12,0,1840.85),(3430,'2024-05-23',4,202404,12,0,12083.88),(3430,'2024-05-23',5,202404,12,0,7951.32),(3431,'2024-05-23',1,202404,12,0,3603.17),(3431,'2024-05-23',2,202404,12,0,1840.85),(3431,'2024-05-23',4,202404,12,0,12083.88),(3431,'2024-05-23',5,202404,12,0,7951.32),(3432,'2024-05-23',1,202404,12,0,3603.17),(3432,'2024-05-23',2,202404,12,0,1840.85),(3432,'2024-05-23',4,202404,12,0,12083.88),(3432,'2024-05-23',5,202404,12,0,7951.32),(3433,'2024-05-23',1,202404,12,0,6305.56),(3433,'2024-05-23',2,202404,12,0,3221.48),(3433,'2024-05-23',4,202404,12,0,28195.68),(3433,'2024-05-23',5,202404,12,0,18553.28),(3434,'2024-05-23',1,202404,12,0,1351.19),(3434,'2024-05-23',2,202404,12,0,690.32),(3434,'2024-05-23',4,202404,12,0,4531.44),(3434,'2024-05-23',5,202404,12,0,2981.76),(3434,'2024-06-14',5,202404,11,133820,43.46),(3435,'2024-05-23',1,202404,12,0,3603.17),(3435,'2024-05-23',2,202404,12,0,1840.85),(3435,'2024-05-23',4,202404,12,0,12083.88),(3435,'2024-05-23',5,202404,12,0,7951.32),(3436,'2024-05-23',1,202404,12,0,3603.17),(3436,'2024-05-23',2,202404,12,0,1840.85),(3436,'2024-05-23',4,202404,12,0,12083.88),(3436,'2024-05-23',5,202404,12,0,7951.32),(3436,'2024-05-28',1,202404,7,132050,5404.77),(3436,'2024-05-28',2,202404,7,132050,2761.26),(3436,'2024-05-28',4,202404,7,132050,18125.76),(3436,'2024-05-28',5,202404,7,132050,11908.21),(3436,'2024-06-14',5,202404,11,133822,18.95),(3439,'2024-05-23',1,202404,12,0,3603.17),(3439,'2024-05-23',2,202404,12,0,1840.85),(3439,'2024-05-23',4,202404,12,0,12083.88),(3439,'2024-05-23',5,202404,12,0,7951.32),(3439,'2024-05-27',1,202404,7,131983,5404.77),(3439,'2024-05-27',2,202404,7,131983,2761.26),(3439,'2024-05-27',4,202404,7,131983,18125.76),(3439,'2024-05-27',5,202404,7,131983,11908.21),(3439,'2024-06-14',5,202404,11,133823,18.95),(3440,'2024-05-23',1,202404,12,0,3603.17),(3440,'2024-05-23',2,202404,12,0,1840.85),(3440,'2024-06-14',1,202404,7,132715,5404.77),(3440,'2024-06-14',2,202404,7,132715,2761.26),(3440,'2024-06-14',50,202404,7,132715,33.97),(3441,'2024-05-23',1,202404,12,0,3603.17),(3441,'2024-05-23',2,202404,12,0,1840.85),(3441,'2024-05-23',4,202404,12,0,12083.88),(3441,'2024-05-23',5,202404,12,0,7951.32),(3441,'2024-06-14',5,202404,11,133824,18.95),(3443,'2024-05-23',1,202404,12,0,3603.17),(3443,'2024-05-23',2,202404,12,0,1840.85),(3443,'2024-05-23',4,202404,12,0,12083.88),(3443,'2024-05-23',5,202404,12,0,7951.32),(3443,'2024-06-06',1,202404,7,132609,5404.77),(3443,'2024-06-06',2,202404,7,132609,2761.26),(3443,'2024-06-06',4,202404,7,132609,18125.76),(3443,'2024-06-06',5,202404,7,132609,11908.21),(3443,'2024-06-14',5,202404,11,133825,18.95),(3444,'2024-05-23',1,202404,12,0,3603.17),(3444,'2024-05-23',2,202404,12,0,1840.85),(3444,'2024-05-23',4,202404,12,0,12083.88),(3444,'2024-05-23',5,202404,12,0,7951.32),(3445,'2024-05-23',1,202404,12,0,3603.17),(3445,'2024-05-23',2,202404,12,0,1840.85),(3445,'2024-05-23',4,202404,12,0,12083.88),(3445,'2024-05-23',5,202404,12,0,7951.32),(3446,'2024-05-23',1,202404,12,0,6305.56),(3446,'2024-05-23',2,202404,12,0,3221.48),(3446,'2024-05-23',4,202404,12,0,28195.68),(3446,'2024-05-23',5,202404,12,0,18553.28),(3447,'2024-05-23',1,202404,12,0,6305.56),(3447,'2024-05-23',2,202404,12,0,3221.48),(3447,'2024-05-23',4,202404,12,0,28195.68),(3447,'2024-05-23',5,202404,12,0,18553.28),(3448,'2024-05-23',1,202404,12,0,6305.56),(3448,'2024-05-23',2,202404,12,0,3221.48),(3448,'2024-05-23',4,202404,12,0,28195.68),(3448,'2024-05-23',5,202404,12,0,18553.28),(3449,'2024-05-23',1,202404,12,0,6305.56),(3449,'2024-05-23',2,202404,12,0,3221.48),(3449,'2024-05-23',4,202404,12,0,28195.68),(3449,'2024-05-23',5,202404,12,0,18553.28),(3450,'2024-05-23',1,202404,12,0,6305.56),(3450,'2024-05-23',2,202404,12,0,3221.48),(3450,'2024-05-23',4,202404,12,0,28195.68),(3450,'2024-05-23',5,202404,12,0,18553.28),(3451,'2024-05-23',1,202404,12,0,6305.56),(3451,'2024-05-23',2,202404,12,0,3221.48),(3451,'2024-05-23',4,202404,12,0,28195.68),(3451,'2024-05-23',5,202404,12,0,18553.28),(3452,'2024-05-23',1,202404,12,0,6305.56),(3452,'2024-05-23',2,202404,12,0,3221.48),(3452,'2024-05-23',4,202404,12,0,28195.68),(3452,'2024-05-23',5,202404,12,0,18553.28),(3453,'2024-05-23',1,202404,12,0,6305.56),(3453,'2024-05-23',2,202404,12,0,3221.48),(3453,'2024-05-23',4,202404,12,0,28195.68),(3453,'2024-05-23',5,202404,12,0,18553.28),(3454,'2024-05-23',1,202404,12,0,6305.56),(3454,'2024-05-23',2,202404,12,0,3221.48),(3454,'2024-05-23',4,202404,12,0,28195.68),(3454,'2024-05-23',5,202404,12,0,18553.28),(3454,'2024-06-05',1,202404,7,132509,2702.38),(3454,'2024-06-05',2,202404,7,132509,1380.63),(3454,'2024-06-05',4,202404,7,132509,12083.84),(3454,'2024-06-05',5,202404,7,132509,7933.15),(3454,'2024-06-14',5,202404,11,133836,18.21),(3455,'2024-05-23',1,202404,12,0,6305.56),(3455,'2024-05-23',2,202404,12,0,3221.48),(3455,'2024-05-23',4,202404,12,0,28195.68),(3455,'2024-05-23',5,202404,12,0,18553.28),(3456,'2024-05-23',1,202404,12,0,6305.56),(3456,'2024-05-23',2,202404,12,0,3221.48),(3456,'2024-05-23',4,202404,12,0,28195.68),(3456,'2024-05-23',5,202404,12,0,18553.28),(3457,'2024-05-23',1,202404,12,0,6305.56),(3457,'2024-05-23',2,202404,12,0,3221.48),(3457,'2024-05-23',4,202404,12,0,28195.68),(3457,'2024-05-23',5,202404,12,0,18553.28),(3458,'2024-05-23',1,202404,12,0,6305.56),(3458,'2024-05-23',2,202404,12,0,3221.48),(3458,'2024-05-23',4,202404,12,0,28195.68),(3458,'2024-05-23',5,202404,12,0,18553.28),(3459,'2024-05-23',1,202404,12,0,6305.56),(3459,'2024-05-23',2,202404,12,0,3221.48),(3459,'2024-05-23',4,202404,12,0,28195.68),(3459,'2024-05-23',5,202404,12,0,18553.28),(3460,'2024-05-21',1,202404,7,131558,9007.94),(3460,'2024-05-21',4,202404,7,131558,5792.06),(3460,'2024-05-23',4,202404,12,0,28195.68),(3460,'2024-05-23',50,202404,12,0,13.78),(3462,'2024-05-23',1,202404,12,0,6305.56),(3462,'2024-05-23',2,202404,12,0,3221.48),(3462,'2024-05-23',4,202404,12,0,28195.68),(3462,'2024-05-23',5,202404,12,0,18553.28),(3463,'2024-05-23',1,202404,12,0,1351.19),(3463,'2024-05-23',2,202404,12,0,690.32),(3463,'2024-05-23',4,202404,12,0,4531.44),(3463,'2024-05-23',5,202404,12,0,2981.76),(3465,'2024-05-23',1,202404,7,131689,9007.94),(3465,'2024-05-23',2,202404,7,131689,4602.11),(3465,'2024-05-23',4,202404,7,131689,24589.95),(3465,'2024-05-23',4,202404,12,0,5619.69),(3465,'2024-05-23',5,202404,12,0,6464.19),(3465,'2024-06-14',5,202404,11,133844,18.95),(3466,'2024-05-23',1,202404,12,0,3603.17),(3466,'2024-05-23',2,202404,12,0,1840.85),(3466,'2024-05-23',4,202404,12,0,12083.88),(3466,'2024-05-23',5,202404,12,0,7951.32),(3467,'2024-05-23',1,202404,12,0,3603.17),(3467,'2024-05-23',2,202404,12,0,1840.85),(3467,'2024-05-23',4,202404,12,0,12083.88),(3467,'2024-05-23',5,202404,12,0,7951.32),(3468,'2024-05-23',1,202404,12,0,3603.17),(3468,'2024-05-23',2,202404,12,0,1840.85),(3468,'2024-05-23',4,202404,12,0,12083.88),(3468,'2024-05-23',5,202404,12,0,7951.32),(3470,'2024-05-23',1,202404,12,0,1351.19),(3470,'2024-05-23',2,202404,12,0,690.32),(3471,'2024-06-14',5,202404,11,133848,16.24),(3472,'2024-05-23',1,202404,12,0,3603.17),(3472,'2024-05-23',2,202404,12,0,1840.85),(3472,'2024-05-23',4,202404,12,0,12083.88),(3472,'2024-05-23',5,202404,12,0,7951.32),(3473,'2024-05-23',1,202404,12,0,1351.19),(3473,'2024-05-23',2,202404,12,0,690.32),(3473,'2024-05-23',4,202404,12,0,4531.44),(3473,'2024-05-23',5,202404,12,0,2981.76),(3474,'2024-05-23',1,202404,12,0,1351.19),(3474,'2024-05-23',2,202404,12,0,690.32),(3474,'2024-05-23',4,202404,12,0,4531.44),(3474,'2024-05-23',5,202404,12,0,2981.76),(3474,'2024-05-27',1,202404,7,131859,7656.75),(3474,'2024-05-27',2,202404,7,131859,3911.79),(3474,'2024-05-27',4,202404,7,131859,25678.20),(3474,'2024-05-27',5,202404,7,131859,16853.26),(3474,'2024-06-14',5,202404,11,133851,43.46),(3475,'2024-05-21',1,202404,7,131559,9007.94),(3475,'2024-05-21',2,202404,7,131559,4602.11),(3475,'2024-05-21',4,202404,7,131559,30209.64),(3475,'2024-05-21',5,202404,7,131559,10280.31),(3475,'2024-05-23',5,202404,12,0,4531.44),(3475,'2024-06-14',5,202404,11,133852,43.46),(3476,'2024-05-23',1,202404,12,0,1351.19),(3476,'2024-05-23',2,202404,12,0,690.32),(3476,'2024-05-23',4,202404,12,0,4531.44),(3476,'2024-05-23',5,202404,12,0,2981.76),(3477,'2024-05-23',1,202404,12,0,3603.17),(3477,'2024-05-23',2,202404,12,0,1840.85),(3477,'2024-05-23',4,202404,12,0,12083.88),(3477,'2024-05-23',5,202404,12,0,7951.32),(3478,'2024-05-23',1,202404,12,0,1351.19),(3478,'2024-05-23',2,202404,12,0,690.32),(3478,'2024-05-23',4,202404,12,0,4531.44),(3478,'2024-05-23',5,202404,12,0,2981.76),(3478,'2024-06-13',1,202404,7,132702,7656.75),(3478,'2024-06-13',2,202404,7,132702,3911.79),(3478,'2024-06-13',4,202404,7,132702,25678.20),(3478,'2024-06-13',5,202404,7,132702,16853.26),(3478,'2024-06-14',5,202404,11,133855,43.46),(3479,'2024-05-23',1,202404,12,0,1351.19),(3479,'2024-05-23',2,202404,12,0,690.32),(3479,'2024-05-23',4,202404,12,0,4531.44),(3479,'2024-05-23',5,202404,12,0,2981.76),(3479,'2024-05-24',1,202404,7,131774,7656.75),(3479,'2024-05-24',2,202404,7,131774,3911.79),(3479,'2024-05-24',4,202404,7,131774,25678.20),(3479,'2024-05-24',5,202404,7,131774,16853.26),(3479,'2024-06-14',5,202404,11,133856,43.46),(3480,'2024-05-23',1,202404,12,0,1351.19),(3480,'2024-05-23',2,202404,12,0,690.32),(3480,'2024-05-23',4,202404,12,0,4531.44),(3480,'2024-05-23',5,202404,12,0,2981.76),(3481,'2024-05-23',1,202404,12,0,1351.19),(3481,'2024-05-23',2,202404,12,0,690.32),(3481,'2024-05-23',4,202404,12,0,4531.44),(3481,'2024-05-23',5,202404,12,0,2981.76),(3482,'2024-05-23',1,202404,7,131690,9007.94),(3482,'2024-05-23',2,202404,7,131690,4602.11),(3482,'2024-05-23',4,202404,7,131690,24589.95),(3482,'2024-05-23',4,202404,12,0,5619.69),(3482,'2024-05-23',5,202404,12,0,6464.19),(3482,'2024-06-14',5,202404,11,133859,18.95),(3483,'2024-05-23',1,202404,12,0,3603.17),(3483,'2024-05-23',2,202404,12,0,1840.85),(3483,'2024-05-23',4,202404,12,0,12083.88),(3483,'2024-05-23',5,202404,12,0,7951.32),(3484,'2024-05-20',1,202404,7,131499,9007.94),(3484,'2024-05-20',2,202404,7,131499,4602.11),(3484,'2024-05-20',4,202404,7,131499,30209.64),(3484,'2024-05-20',5,202404,7,131499,10280.31),(3484,'2024-05-23',5,202404,12,0,4531.44),(3484,'2024-06-14',5,202404,11,133861,43.46),(3485,'2024-05-23',1,202404,12,0,1351.19),(3485,'2024-05-23',2,202404,12,0,690.32),(3486,'2024-05-23',1,202404,12,0,3603.17),(3486,'2024-05-23',2,202404,12,0,1840.85),(3486,'2024-05-23',4,202404,12,0,12083.88),(3486,'2024-05-23',5,202404,12,0,7951.32),(3488,'2024-05-23',1,202404,12,0,3603.17),(3488,'2024-05-23',2,202404,12,0,1840.85),(3488,'2024-05-23',4,202404,12,0,12083.88),(3488,'2024-05-23',5,202404,12,0,7951.32),(3489,'2024-05-23',1,202404,12,0,3603.17),(3489,'2024-05-23',2,202404,12,0,1840.85),(3489,'2024-05-23',4,202404,12,0,12083.88),(3489,'2024-05-23',5,202404,12,0,7951.32),(3490,'2024-05-23',1,202404,12,0,3603.17),(3490,'2024-05-23',2,202404,12,0,1840.85),(3490,'2024-05-23',4,202404,12,0,12083.88),(3490,'2024-05-23',5,202404,12,0,7951.32),(3491,'2024-05-23',1,202404,12,0,3603.17),(3491,'2024-05-23',4,202404,12,0,12083.88),(3491,'2024-05-29',1,202404,7,132133,5404.77),(3491,'2024-05-29',4,202404,7,132133,18095.23),(3491,'2024-06-14',4,202404,11,133866,30.53),(3492,'2024-05-23',1,202404,12,0,3603.17),(3492,'2024-05-23',2,202404,12,0,1840.85),(3492,'2024-05-23',4,202404,12,0,12083.88),(3492,'2024-05-23',5,202404,12,0,7951.32),(3493,'2024-05-23',1,202404,12,0,3603.17),(3493,'2024-05-23',2,202404,12,0,1840.85),(3493,'2024-05-23',4,202404,12,0,12083.88),(3493,'2024-05-23',5,202404,12,0,7951.32),(3493,'2024-05-28',1,202404,7,132051,5404.77),(3493,'2024-05-28',2,202404,7,132051,2761.26),(3493,'2024-05-28',4,202404,7,132051,18125.76),(3493,'2024-05-28',5,202404,7,132051,11908.21),(3493,'2024-06-14',5,202404,11,133868,18.95),(3494,'2024-05-23',1,202404,12,0,3603.17),(3494,'2024-05-23',2,202404,12,0,1840.85),(3494,'2024-05-23',4,202404,12,0,12083.88),(3494,'2024-05-23',5,202404,12,0,7951.32),(3495,'2024-05-23',1,202404,12,0,3603.17),(3495,'2024-05-23',2,202404,12,0,1840.85),(3495,'2024-05-24',1,202404,7,131775,5404.77),(3495,'2024-05-24',2,202404,7,131775,2761.26),(3495,'2024-05-24',50,202404,7,131775,33.97),(3496,'2024-05-23',1,202404,12,0,3603.17),(3496,'2024-05-23',2,202404,12,0,1840.85),(3496,'2024-05-23',4,202404,12,0,12083.88),(3496,'2024-05-23',5,202404,12,0,7951.32),(3496,'2024-05-31',1,202404,7,132305,5404.77),(3496,'2024-05-31',2,202404,7,132305,2761.26),(3496,'2024-05-31',4,202404,7,132305,18125.76),(3496,'2024-05-31',5,202404,7,132305,11908.21),(3496,'2024-06-14',5,202404,11,133870,18.95),(3498,'2024-05-23',1,202404,12,0,3603.17),(3498,'2024-05-23',2,202404,12,0,1840.85),(3498,'2024-05-23',4,202404,12,0,12083.88),(3498,'2024-05-23',5,202404,12,0,7951.32),(3499,'2024-05-23',1,202404,12,0,3603.17),(3499,'2024-05-23',2,202404,12,0,1840.85),(3499,'2024-05-23',4,202404,12,0,12083.88),(3499,'2024-05-23',5,202404,12,0,7951.32),(3500,'2024-05-23',1,202404,12,0,3603.17),(3500,'2024-05-23',2,202404,12,0,1840.85),(3500,'2024-05-23',4,202404,12,0,12083.88),(3500,'2024-05-23',5,202404,12,0,7951.32),(3500,'2024-05-28',1,202404,7,131984,5404.77),(3500,'2024-05-28',2,202404,7,131984,2761.26),(3500,'2024-05-28',4,202404,7,131984,18125.76),(3500,'2024-05-28',5,202404,7,131984,11908.21),(3500,'2024-06-14',5,202404,11,133873,18.95),(3501,'2024-05-23',1,202404,12,0,3603.17),(3501,'2024-05-23',2,202404,12,0,1840.85),(3501,'2024-05-23',4,202404,12,0,12083.88),(3501,'2024-05-23',5,202404,12,0,7951.32),(3501,'2024-05-30',1,202404,7,132182,5404.77),(3501,'2024-05-30',2,202404,7,132182,2761.26),(3501,'2024-05-30',4,202404,7,132182,18125.76),(3501,'2024-05-30',5,202404,7,132182,11908.21),(3501,'2024-06-14',5,202404,11,133874,18.95),(3502,'2024-05-23',1,202404,12,0,3603.17),(3502,'2024-05-23',2,202404,12,0,1840.85),(3502,'2024-05-23',4,202404,12,0,12083.88),(3502,'2024-05-23',5,202404,12,0,7951.32),(3503,'2024-05-23',1,202404,12,0,3603.17),(3503,'2024-05-23',2,202404,12,0,1840.85),(3503,'2024-05-23',4,202404,12,0,12083.88),(3503,'2024-05-23',5,202404,12,0,7951.32),(3503,'2024-05-27',1,202404,7,131860,5404.77),(3503,'2024-05-27',2,202404,7,131860,2761.26),(3503,'2024-05-27',4,202404,7,131860,18125.76),(3503,'2024-05-27',5,202404,7,131860,11908.21),(3503,'2024-06-14',5,202404,11,133876,18.95),(3504,'2024-05-23',1,202404,12,0,3603.17),(3504,'2024-05-23',2,202404,12,0,1840.85),(3504,'2024-05-23',4,202404,12,0,12083.88),(3504,'2024-05-23',5,202404,12,0,7951.32),(3504,'2024-05-28',1,202404,7,132028,5404.77),(3504,'2024-05-28',2,202404,7,132028,2761.26),(3504,'2024-05-28',4,202404,7,132028,18125.76),(3504,'2024-05-28',5,202404,7,132028,11908.21),(3504,'2024-06-14',5,202404,11,133877,18.95),(3505,'2024-05-23',1,202404,12,0,3603.17),(3505,'2024-05-23',2,202404,12,0,1840.85),(3505,'2024-05-23',4,202404,12,0,12083.88),(3505,'2024-05-23',5,202404,12,0,7951.32),(3506,'2024-05-23',1,202404,12,0,3603.17),(3506,'2024-05-23',2,202404,12,0,1840.85),(3506,'2024-05-23',4,202404,12,0,12083.88),(3506,'2024-05-23',5,202404,12,0,7951.32),(3507,'2024-05-23',1,202404,12,0,3603.17),(3507,'2024-05-23',2,202404,12,0,1840.85),(3507,'2024-05-23',4,202404,12,0,12083.88),(3507,'2024-05-23',5,202404,12,0,7951.32),(3508,'2024-05-23',1,202404,12,0,3603.17),(3508,'2024-05-23',2,202404,12,0,1840.85),(3509,'2024-05-23',1,202404,12,0,3603.17),(3509,'2024-05-23',2,202404,12,0,1840.85),(3509,'2024-05-23',4,202404,12,0,12083.88),(3509,'2024-05-23',5,202404,12,0,7951.32),(3509,'2024-06-14',5,202404,11,133881,18.95),(3510,'2024-05-23',1,202404,12,0,3603.17),(3510,'2024-05-23',2,202404,12,0,1840.85),(3510,'2024-05-23',4,202404,12,0,12083.88),(3510,'2024-05-23',5,202404,12,0,7951.32),(3511,'2024-05-23',1,202404,12,0,3603.17),(3511,'2024-05-23',2,202404,12,0,1840.85),(3511,'2024-05-23',4,202404,12,0,12083.88),(3511,'2024-05-23',5,202404,12,0,7951.32),(3512,'2024-05-23',1,202404,12,0,3603.17),(3512,'2024-05-23',2,202404,12,0,1840.85),(3512,'2024-05-23',4,202404,12,0,12083.88),(3512,'2024-05-23',5,202404,12,0,7951.32),(3512,'2024-05-29',1,202404,7,132090,5404.77),(3512,'2024-05-29',2,202404,7,132090,2761.26),(3512,'2024-05-29',4,202404,7,132090,18125.76),(3512,'2024-05-29',5,202404,7,132090,11908.21),(3512,'2024-06-14',5,202404,11,133884,18.95),(3513,'2024-05-23',1,202404,12,0,3603.17),(3513,'2024-05-23',2,202404,12,0,1840.85),(3513,'2024-05-23',4,202404,12,0,12083.88),(3513,'2024-05-23',5,202404,12,0,7951.32),(3513,'2024-05-27',1,202404,7,131861,5404.77),(3513,'2024-05-27',2,202404,7,131861,2761.26),(3513,'2024-05-27',4,202404,7,131861,18125.76),(3513,'2024-05-27',5,202404,7,131861,11908.21),(3513,'2024-06-14',5,202404,11,133885,18.95),(3514,'2024-05-23',1,202404,12,0,3603.17),(3514,'2024-05-23',2,202404,12,0,1840.85),(3514,'2024-05-23',4,202404,12,0,12083.88),(3514,'2024-05-23',5,202404,12,0,7951.32),(3515,'2024-05-23',1,202404,12,0,3603.17),(3515,'2024-05-23',2,202404,12,0,1840.85),(3515,'2024-05-23',4,202404,12,0,12083.88),(3515,'2024-05-23',5,202404,12,0,7951.32),(3516,'2024-05-23',1,202404,12,0,3603.17),(3516,'2024-05-23',2,202404,12,0,1840.85),(3516,'2024-05-23',4,202404,12,0,12083.88),(3516,'2024-05-23',5,202404,12,0,7951.32),(3517,'2024-05-23',1,202404,12,0,3603.17),(3517,'2024-05-23',2,202404,12,0,1840.85),(3517,'2024-05-23',4,202404,12,0,12083.88),(3517,'2024-05-23',5,202404,12,0,7951.32),(3518,'2024-05-23',1,202404,12,0,3603.17),(3518,'2024-05-23',2,202404,12,0,1840.85),(3518,'2024-05-23',4,202404,12,0,12083.88),(3518,'2024-05-23',5,202404,12,0,7951.32),(3519,'2024-05-20',1,202404,7,131500,9007.94),(3519,'2024-05-20',2,202404,7,131500,4602.11),(3519,'2024-05-20',4,202404,7,131500,24589.95),(3519,'2024-05-23',4,202404,12,0,5619.69),(3519,'2024-05-23',5,202404,12,0,6464.19),(3519,'2024-06-14',5,202404,11,133891,18.95),(3520,'2024-05-23',1,202404,12,0,3603.17),(3520,'2024-05-23',2,202404,12,0,1840.85),(3520,'2024-05-23',4,202404,12,0,12083.88),(3520,'2024-05-23',5,202404,12,0,7951.32),(3521,'2024-05-23',1,202404,12,0,3603.17),(3521,'2024-05-23',2,202404,12,0,1840.85),(3521,'2024-05-31',1,202404,7,132306,5404.77),(3521,'2024-05-31',2,202404,7,132306,2761.26),(3521,'2024-05-31',50,202404,7,132306,33.97),(3522,'2024-05-23',1,202404,12,0,3603.17),(3522,'2024-05-23',2,202404,12,0,1840.85),(3522,'2024-05-23',4,202404,12,0,12083.88),(3522,'2024-05-23',5,202404,12,0,7951.32),(3522,'2024-06-06',1,202404,7,132560,5404.77),(3522,'2024-06-06',2,202404,7,132560,2761.26),(3522,'2024-06-06',4,202404,7,132560,18125.76),(3522,'2024-06-06',5,202404,7,132560,11908.21),(3522,'2024-06-14',5,202404,11,133893,18.95),(3523,'2024-05-23',1,202404,12,0,3603.17),(3523,'2024-05-23',2,202404,12,0,1840.85),(3523,'2024-05-23',4,202404,12,0,12083.88),(3523,'2024-05-23',5,202404,12,0,7951.32),(3523,'2024-05-28',1,202404,7,131985,5404.77),(3523,'2024-05-28',2,202404,7,131985,2761.26),(3523,'2024-05-28',4,202404,7,131985,18125.76),(3523,'2024-05-28',5,202404,7,131985,11908.21),(3523,'2024-06-14',5,202404,11,133894,18.95),(3524,'2024-05-23',1,202404,12,0,3603.17),(3524,'2024-05-23',2,202404,12,0,1840.85),(3524,'2024-05-23',4,202404,12,0,12083.88),(3524,'2024-05-23',5,202404,12,0,7951.32),(3524,'2024-06-12',1,202404,7,132649,5404.77),(3524,'2024-06-12',2,202404,7,132649,2761.26),(3524,'2024-06-12',4,202404,7,132649,18125.76),(3524,'2024-06-12',5,202404,7,132649,11908.21),(3524,'2024-06-14',5,202404,11,133895,18.95),(3525,'2024-05-23',1,202404,12,0,3603.17),(3525,'2024-05-23',2,202404,12,0,1840.85),(3525,'2024-05-23',4,202404,12,0,12083.88),(3525,'2024-05-23',5,202404,12,0,7951.32),(3526,'2024-05-23',1,202404,12,0,3603.17),(3526,'2024-05-23',2,202404,12,0,1840.85),(3526,'2024-05-23',4,202404,12,0,12083.88),(3526,'2024-05-23',5,202404,12,0,7951.32),(3527,'2024-05-23',1,202404,12,0,3603.17),(3527,'2024-05-23',2,202404,12,0,1840.85),(3527,'2024-05-23',4,202404,12,0,12083.88),(3527,'2024-05-23',5,202404,12,0,7951.32),(3527,'2024-05-30',1,202404,7,132227,5404.77),(3527,'2024-05-30',2,202404,7,132227,2761.26),(3527,'2024-05-30',4,202404,7,132227,18125.76),(3527,'2024-05-30',5,202404,7,132227,11908.21),(3527,'2024-06-14',5,202404,11,133898,18.95),(3528,'2024-05-23',1,202404,12,0,3603.17),(3528,'2024-05-23',2,202404,12,0,1840.85),(3528,'2024-05-23',4,202404,12,0,12083.88),(3528,'2024-05-23',5,202404,12,0,7951.32),(3528,'2024-05-24',1,202404,1,131742,5404.77),(3528,'2024-05-24',2,202404,1,131742,2761.26),(3528,'2024-05-24',50,202404,2,131743,16.03),(3528,'2024-05-30',4,202404,7,132183,18125.76),(3528,'2024-05-30',5,202404,7,132183,11924.24),(3528,'2024-06-14',5,202404,11,133899,2.92),(3529,'2024-05-23',1,202404,12,0,3603.17),(3529,'2024-05-23',2,202404,12,0,1840.85),(3529,'2024-05-23',4,202404,12,0,12083.88),(3529,'2024-05-23',5,202404,12,0,7951.32),(3530,'2024-05-23',1,202404,12,0,3603.17),(3530,'2024-05-23',2,202404,12,0,1840.85),(3530,'2024-05-23',4,202404,12,0,12083.88),(3530,'2024-05-23',5,202404,12,0,7951.32),(3531,'2024-05-23',1,202404,12,0,3603.17),(3531,'2024-05-23',2,202404,12,0,1840.85),(3531,'2024-05-23',4,202404,12,0,12083.88),(3531,'2024-05-23',5,202404,12,0,7951.32),(3533,'2024-05-23',1,202404,12,0,3603.17),(3533,'2024-05-23',2,202404,12,0,1840.85),(3533,'2024-05-23',4,202404,12,0,12083.88),(3533,'2024-05-23',5,202404,12,0,7951.32),(3534,'2024-05-22',1,202404,7,131639,9007.94),(3534,'2024-05-22',2,202404,7,131639,4602.11),(3534,'2024-05-22',4,202404,7,131639,10489.95),(3534,'2024-05-23',4,202404,12,0,28195.68),(3534,'2024-05-23',5,202404,12,0,4711.67),(3534,'2024-06-14',5,202404,11,133904,18.21),(3535,'2024-05-21',1,202404,7,131560,9007.94),(3535,'2024-05-21',2,202404,7,131560,4602.11),(3535,'2024-05-21',4,202404,7,131560,24589.95),(3535,'2024-05-23',4,202404,12,0,5619.69),(3535,'2024-05-23',5,202404,12,0,6464.19),(3535,'2024-06-14',5,202404,11,133905,18.95),(3536,'2024-05-21',1,202404,7,131561,9007.94),(3536,'2024-05-21',2,202404,7,131561,4602.11),(3536,'2024-05-21',4,202404,7,131561,24589.95),(3536,'2024-05-23',4,202404,12,0,5619.69),(3536,'2024-05-23',5,202404,12,0,6464.19),(3536,'2024-06-14',5,202404,11,133906,18.95),(3537,'2024-05-23',1,202404,12,0,6305.56),(3537,'2024-05-23',4,202404,12,0,28195.68),(3538,'2024-05-23',1,202404,12,0,3603.17),(3538,'2024-05-23',2,202404,12,0,1840.85),(3538,'2024-05-23',4,202404,12,0,12083.88),(3538,'2024-05-23',5,202404,12,0,7951.32),(3538,'2024-06-14',1,202404,7,132760,5404.77),(3538,'2024-06-14',2,202404,7,132760,2761.26),(3538,'2024-06-14',4,202404,7,132760,18125.76),(3538,'2024-06-14',5,202404,7,132760,11908.21),(3538,'2024-06-14',5,202404,11,133907,18.95),(3539,'2024-05-23',1,202404,12,0,3603.17),(3539,'2024-05-23',2,202404,12,0,1840.85),(3539,'2024-05-23',4,202404,12,0,12083.88),(3539,'2024-05-23',5,202404,12,0,7951.32),(3540,'2024-05-23',1,202404,12,0,6305.56),(3540,'2024-05-23',2,202404,12,0,3221.48),(3540,'2024-05-23',4,202404,12,0,28195.68),(3540,'2024-05-23',5,202404,12,0,18553.28),(3541,'2024-05-23',1,202404,12,0,3603.17),(3541,'2024-05-23',2,202404,12,0,1840.85),(3541,'2024-05-23',4,202404,12,0,12083.88),(3541,'2024-05-23',5,202404,12,0,7951.32),(3544,'2024-05-23',1,202404,12,0,3603.17),(3544,'2024-05-23',2,202404,12,0,1840.85),(3544,'2024-05-23',4,202404,12,0,12083.88),(3544,'2024-05-23',5,202404,12,0,7951.32),(3545,'2024-05-23',1,202404,12,0,6305.56),(3545,'2024-05-23',4,202404,12,0,28195.68),(3546,'2024-05-23',1,202404,12,0,6305.56),(3546,'2024-05-23',4,202404,12,0,28195.68),(3546,'2024-06-01',1,202404,7,132418,2702.38),(3546,'2024-06-01',4,202404,7,132418,12083.84),(3546,'2024-06-01',50,202404,7,132418,13.78),(3548,'2024-05-23',1,202404,12,0,6305.56),(3548,'2024-05-23',4,202404,12,0,28195.68),(3550,'2024-05-23',1,202404,12,0,1351.19),(3550,'2024-05-23',2,202404,12,0,690.32),(3550,'2024-05-23',4,202404,12,0,4531.44),(3550,'2024-05-23',5,202404,12,0,2981.76),(3552,'2024-05-23',1,202404,12,0,3603.17),(3552,'2024-05-23',2,202404,12,0,1840.85),(3552,'2024-05-23',4,202404,12,0,12083.88),(3552,'2024-05-23',5,202404,12,0,7951.32),(3554,'2024-05-23',1,202404,12,0,3603.17),(3554,'2024-05-23',2,202404,12,0,1840.85),(3554,'2024-05-23',4,202404,12,0,12083.88),(3554,'2024-05-23',5,202404,12,0,7951.32),(3555,'2024-05-23',1,202404,12,0,3603.17),(3555,'2024-05-23',2,202404,12,0,1840.85),(3555,'2024-05-23',4,202404,12,0,12083.88),(3555,'2024-05-23',5,202404,12,0,7951.32),(3556,'2024-05-23',1,202404,12,0,3603.17),(3556,'2024-05-23',2,202404,12,0,1840.85),(3556,'2024-05-23',4,202404,12,0,12083.88),(3556,'2024-05-23',5,202404,12,0,7951.32),(3557,'2024-05-23',1,202404,12,0,3603.17),(3557,'2024-05-23',2,202404,12,0,1840.85),(3557,'2024-05-23',4,202404,12,0,12083.88),(3557,'2024-05-23',5,202404,12,0,7951.32),(3558,'2024-05-23',1,202404,12,0,3603.17),(3558,'2024-05-23',2,202404,12,0,1840.85),(3558,'2024-05-23',4,202404,12,0,12083.88),(3558,'2024-05-23',5,202404,12,0,7951.32),(3558,'2024-05-28',1,202404,7,132052,5404.77),(3558,'2024-05-28',2,202404,7,132052,2761.26),(3558,'2024-05-28',4,202404,7,132052,18125.76),(3558,'2024-05-28',5,202404,7,132052,11908.21),(3558,'2024-06-14',5,202404,11,133918,18.95),(3559,'2024-05-23',1,202404,12,0,3603.17),(3559,'2024-05-23',2,202404,12,0,1840.85),(3559,'2024-05-23',4,202404,12,0,12083.88),(3559,'2024-05-23',5,202404,12,0,7951.32),(3559,'2024-06-14',5,202404,11,133919,18.95),(3560,'2024-05-23',1,202404,12,0,3603.17),(3560,'2024-05-23',2,202404,12,0,1840.85),(3560,'2024-05-23',4,202404,12,0,12083.88),(3560,'2024-05-23',5,202404,12,0,7951.32),(3561,'2024-05-23',1,202404,12,0,3603.17),(3561,'2024-05-23',2,202404,12,0,1840.85),(3561,'2024-05-23',4,202404,12,0,12083.88),(3561,'2024-05-23',5,202404,12,0,7951.32),(3562,'2024-05-23',1,202404,12,0,3603.17),(3562,'2024-05-23',2,202404,12,0,1840.85),(3562,'2024-05-23',4,202404,12,0,12083.88),(3562,'2024-05-23',5,202404,12,0,7951.32),(3562,'2024-05-28',1,202404,7,131986,5404.77),(3562,'2024-05-28',2,202404,7,131986,2761.26),(3562,'2024-05-28',4,202404,7,131986,18125.76),(3562,'2024-05-28',5,202404,7,131986,11908.21),(3562,'2024-06-14',5,202404,11,133922,18.95),(3563,'2024-05-23',1,202404,12,0,3603.17),(3563,'2024-05-23',2,202404,12,0,1840.85),(3563,'2024-05-23',4,202404,12,0,12083.88),(3563,'2024-05-23',5,202404,12,0,7951.32),(3565,'2024-05-23',1,202404,12,0,3603.17),(3565,'2024-05-23',2,202404,12,0,1840.85),(3565,'2024-05-23',4,202404,12,0,12083.88),(3565,'2024-05-23',5,202404,12,0,7951.32),(3566,'2024-05-23',1,202404,12,0,3603.17),(3566,'2024-05-23',2,202404,12,0,1840.85),(3566,'2024-05-23',4,202404,12,0,12083.88),(3566,'2024-05-23',5,202404,12,0,7951.32),(3567,'2024-05-23',1,202404,12,0,3603.17),(3567,'2024-05-23',2,202404,12,0,1840.85),(3567,'2024-05-23',4,202404,12,0,12083.88),(3567,'2024-05-23',5,202404,12,0,7951.32),(3568,'2024-05-23',1,202404,7,131726,5404.77),(3568,'2024-05-23',1,202404,12,0,3603.17),(3568,'2024-05-23',2,202404,7,131726,2761.26),(3568,'2024-05-23',2,202404,12,0,1840.85),(3568,'2024-05-23',4,202404,7,131726,18125.76),(3568,'2024-05-23',4,202404,12,0,12083.88),(3568,'2024-05-23',5,202404,7,131726,11908.21),(3568,'2024-05-23',5,202404,12,0,7951.32),(3568,'2024-06-14',5,202404,11,133927,18.95),(3569,'2024-05-23',1,202404,12,0,3603.17),(3569,'2024-05-23',2,202404,12,0,1840.85),(3569,'2024-05-23',4,202404,12,0,12083.88),(3569,'2024-05-23',5,202404,12,0,7951.32),(3569,'2024-06-14',5,202404,11,133928,18.95),(3570,'2024-05-23',1,202404,12,0,6305.56),(3570,'2024-05-23',2,202404,12,0,3221.48),(3570,'2024-05-23',4,202404,12,0,28195.68),(3570,'2024-05-23',5,202404,12,0,18553.28),(3571,'2024-05-23',1,202404,12,0,3603.17),(3571,'2024-05-23',2,202404,12,0,1840.85),(3571,'2024-05-23',4,202404,12,0,12083.88),(3571,'2024-05-23',5,202404,12,0,7951.32),(3572,'2024-05-23',1,202404,12,0,3603.17),(3572,'2024-05-23',2,202404,12,0,1840.85),(3572,'2024-05-23',4,202404,12,0,12083.88),(3572,'2024-05-23',5,202404,12,0,7951.32),(3572,'2024-06-07',1,202404,7,132580,5404.77),(3572,'2024-06-07',2,202404,7,132580,2761.26),(3572,'2024-06-07',4,202404,7,132580,18125.76),(3572,'2024-06-07',5,202404,7,132580,11908.21),(3572,'2024-06-14',5,202404,11,133931,18.95),(3573,'2024-05-23',1,202404,12,0,3603.17),(3573,'2024-05-23',2,202404,12,0,1840.85),(3573,'2024-05-23',4,202404,12,0,12083.88),(3573,'2024-05-23',5,202404,12,0,7951.32),(3574,'2024-05-23',1,202404,12,0,3603.17),(3574,'2024-05-23',2,202404,12,0,1840.85),(3574,'2024-05-23',4,202404,12,0,12083.88),(3574,'2024-05-23',5,202404,12,0,7951.32),(3575,'2024-05-23',1,202404,12,0,3603.17),(3575,'2024-05-23',2,202404,12,0,1840.85),(3575,'2024-05-23',4,202404,12,0,12083.88),(3575,'2024-05-23',5,202404,12,0,7951.32),(3576,'2024-05-23',1,202404,12,0,3603.17),(3576,'2024-05-23',2,202404,12,0,1840.85),(3577,'2024-05-23',1,202404,12,0,3603.17),(3577,'2024-05-23',2,202404,12,0,1840.85),(3577,'2024-05-23',4,202404,12,0,12083.88),(3577,'2024-05-23',5,202404,12,0,7951.32),(3578,'2024-05-23',1,202404,12,0,3603.17),(3578,'2024-05-23',2,202404,12,0,1840.85),(3578,'2024-05-23',4,202404,12,0,12083.88),(3578,'2024-05-23',5,202404,12,0,7951.32),(3578,'2024-06-14',5,202404,11,133936,18.95),(3579,'2024-05-23',1,202404,12,0,3603.17),(3579,'2024-05-23',2,202404,12,0,1840.85),(3579,'2024-05-23',4,202404,12,0,12083.88),(3579,'2024-05-23',5,202404,12,0,7951.32),(3579,'2024-05-31',1,202404,7,132307,5404.77),(3579,'2024-05-31',2,202404,7,132307,2761.26),(3579,'2024-05-31',4,202404,7,132307,18125.76),(3579,'2024-05-31',5,202404,7,132307,11908.21),(3579,'2024-06-14',5,202404,11,133937,18.95),(3580,'2024-05-23',1,202404,12,0,3603.17),(3580,'2024-05-23',2,202404,12,0,1840.85),(3580,'2024-05-23',4,202404,12,0,12083.88),(3580,'2024-05-23',5,202404,12,0,7951.32),(3580,'2024-05-31',1,202404,7,132308,5404.77),(3580,'2024-05-31',2,202404,7,132308,2761.26),(3580,'2024-05-31',4,202404,7,132308,18125.76),(3580,'2024-05-31',5,202404,7,132308,11908.21),(3580,'2024-06-14',5,202404,11,133938,18.95),(3581,'2024-05-23',1,202404,12,0,3603.17),(3581,'2024-05-23',2,202404,12,0,1840.85),(3581,'2024-05-23',4,202404,12,0,12083.88),(3581,'2024-05-23',5,202404,12,0,7951.32),(3582,'2024-05-23',1,202404,12,0,3603.17),(3582,'2024-05-23',2,202404,12,0,1840.85),(3582,'2024-05-23',4,202404,12,0,12083.88),(3582,'2024-05-23',5,202404,12,0,7951.32),(3583,'2024-05-23',1,202404,12,0,3603.17),(3583,'2024-05-23',2,202404,12,0,1840.85),(3583,'2024-05-23',4,202404,12,0,12083.88),(3583,'2024-05-23',5,202404,12,0,7951.32),(3583,'2024-05-27',1,202404,7,131917,5404.77),(3583,'2024-05-27',2,202404,7,131917,2761.26),(3583,'2024-05-27',4,202404,7,131917,18125.76),(3583,'2024-05-27',5,202404,7,131917,11908.21),(3583,'2024-06-14',5,202404,11,133941,18.95),(3584,'2024-05-23',1,202404,8,131727,5404.77),(3584,'2024-05-23',1,202404,12,0,3603.17),(3584,'2024-05-23',2,202404,8,131727,2761.26),(3584,'2024-05-23',2,202404,12,0,1840.85),(3584,'2024-05-23',4,202404,8,131727,5433.97),(3584,'2024-05-23',4,202404,12,0,12083.88),(3584,'2024-05-23',5,202404,12,0,7951.32),(3584,'2024-06-14',5,202404,11,133942,18.95),(3585,'2024-05-23',1,202404,12,0,3603.17),(3585,'2024-05-23',2,202404,12,0,1840.85),(3585,'2024-05-23',4,202404,12,0,12083.88),(3585,'2024-05-23',5,202404,12,0,7951.32),(3586,'2024-05-23',1,202404,12,0,3603.17),(3586,'2024-05-23',2,202404,12,0,1840.85),(3586,'2024-05-23',4,202404,12,0,12083.88),(3586,'2024-05-23',5,202404,12,0,7951.32),(3587,'2024-05-23',1,202404,12,0,3603.17),(3587,'2024-05-23',2,202404,12,0,1840.85),(3587,'2024-05-23',4,202404,12,0,12083.88),(3587,'2024-05-23',5,202404,12,0,7951.32),(3587,'2024-05-30',1,202404,7,132184,5404.77),(3587,'2024-05-30',2,202404,7,132184,2761.26),(3587,'2024-05-30',4,202404,7,132184,18125.76),(3587,'2024-05-30',5,202404,7,132184,11908.21),(3587,'2024-06-14',5,202404,11,133945,18.95),(3588,'2024-05-23',1,202404,12,0,3603.17),(3588,'2024-05-23',2,202404,12,0,1840.85),(3588,'2024-05-23',4,202404,12,0,12083.88),(3588,'2024-05-23',5,202404,12,0,7951.32),(3589,'2024-05-23',1,202404,12,0,3603.17),(3589,'2024-05-23',2,202404,12,0,1840.85),(3589,'2024-05-23',4,202404,12,0,12083.88),(3589,'2024-05-23',5,202404,12,0,7951.32),(3589,'2024-05-30',1,202404,7,132228,5404.77),(3589,'2024-05-30',2,202404,7,132228,2761.26),(3589,'2024-05-30',4,202404,7,132228,18125.76),(3589,'2024-05-30',5,202404,7,132228,11908.21),(3589,'2024-06-14',5,202404,11,133947,18.95),(3590,'2024-05-23',1,202404,12,0,3603.17),(3590,'2024-05-23',2,202404,12,0,1840.85),(3590,'2024-05-23',4,202404,12,0,12083.88),(3590,'2024-05-23',5,202404,12,0,7951.32),(3590,'2024-06-14',5,202404,11,133948,18.95),(3591,'2024-05-23',1,202404,12,0,3603.17),(3591,'2024-05-23',2,202404,12,0,1840.85),(3591,'2024-05-23',4,202404,12,0,12083.88),(3591,'2024-05-23',5,202404,12,0,7951.32),(3593,'2024-05-23',1,202404,12,0,3603.17),(3593,'2024-05-23',2,202404,12,0,1840.85),(3593,'2024-05-23',4,202404,12,0,12083.88),(3593,'2024-05-23',5,202404,12,0,7951.32),(3595,'2024-05-23',1,202404,12,0,3603.17),(3595,'2024-05-23',2,202404,12,0,1840.85),(3595,'2024-05-23',4,202404,12,0,12083.88),(3595,'2024-05-23',5,202404,12,0,7951.32),(3596,'2024-05-23',1,202404,12,0,6305.56),(3596,'2024-05-23',2,202404,12,0,3221.48),(3596,'2024-05-23',4,202404,12,0,28195.68),(3596,'2024-05-23',5,202404,12,0,18553.28),(3596,'2024-05-27',1,202404,7,131918,2702.38),(3596,'2024-05-27',2,202404,7,131918,1380.63),(3596,'2024-05-27',4,202404,7,131918,12083.84),(3596,'2024-05-27',5,202404,7,131918,7933.15),(3596,'2024-06-14',5,202404,11,133952,18.21),(3597,'2024-05-23',1,202404,12,0,3603.17),(3597,'2024-05-23',2,202404,12,0,1840.85),(3597,'2024-05-23',4,202404,12,0,12083.88),(3597,'2024-05-23',5,202404,12,0,7951.32),(3598,'2024-05-23',1,202404,12,0,3603.17),(3598,'2024-05-23',2,202404,12,0,1840.85),(3598,'2024-05-23',4,202404,12,0,12083.88),(3598,'2024-05-23',5,202404,12,0,7951.32),(3599,'2024-05-23',1,202404,12,0,6305.56),(3599,'2024-05-23',2,202404,12,0,3221.48),(3599,'2024-05-23',4,202404,12,0,28195.68),(3599,'2024-05-23',5,202404,12,0,18553.28),(3599,'2024-05-27',1,202404,7,131862,2702.38),(3599,'2024-05-27',2,202404,7,131862,1380.63),(3599,'2024-05-27',4,202404,7,131862,12083.84),(3599,'2024-05-27',5,202404,7,131862,7933.15),(3599,'2024-06-14',5,202404,11,133955,18.21),(3600,'2024-05-23',1,202404,12,0,3603.17),(3600,'2024-05-23',2,202404,12,0,1840.85),(3600,'2024-05-23',4,202404,12,0,12083.88),(3600,'2024-05-23',5,202404,12,0,7951.32),(3601,'2024-05-23',1,202404,12,0,6305.56),(3601,'2024-05-23',2,202404,12,0,3221.48),(3601,'2024-05-23',4,202404,12,0,28195.68),(3601,'2024-05-23',5,202404,12,0,18553.28),(3604,'2024-05-23',1,202404,12,0,1351.19),(3604,'2024-05-23',2,202404,12,0,690.32),(3604,'2024-05-23',4,202404,12,0,4531.44),(3604,'2024-05-23',5,202404,12,0,2981.76),(3604,'2024-06-06',1,202404,7,132561,7656.75),(3604,'2024-06-06',2,202404,7,132561,3911.79),(3604,'2024-06-06',4,202404,7,132561,25678.20),(3604,'2024-06-06',5,202404,7,132561,16853.26),(3604,'2024-06-14',5,202404,11,133959,43.46),(3606,'2024-05-23',1,202404,12,0,1351.19),(3606,'2024-05-23',2,202404,12,0,690.32),(3606,'2024-05-23',4,202404,12,0,4531.44),(3606,'2024-05-23',5,202404,12,0,2981.76),(3607,'2024-05-21',1,202404,7,131562,9007.94),(3607,'2024-05-21',2,202404,7,131562,4602.11),(3607,'2024-05-21',4,202404,7,131562,15104.82),(3607,'2024-05-21',5,202404,7,131562,9939.24),(3607,'2024-05-21',50,202404,7,131562,18.74),(3607,'2024-05-21',60,202404,7,131562,4503.98),(3607,'2024-05-21',61,202404,7,131562,7552.44),(3607,'2024-05-21',90,202404,7,131562,2301.05),(3607,'2024-05-21',91,202404,7,131562,4969.68),(3608,'2024-05-21',1,202404,7,131563,9007.94),(3608,'2024-05-21',2,202404,7,131563,4602.11),(3608,'2024-05-21',4,202404,7,131563,15104.82),(3608,'2024-05-21',5,202404,7,131563,9939.24),(3608,'2024-05-21',50,202404,7,131563,18.74),(3608,'2024-05-21',60,202404,7,131563,4503.98),(3608,'2024-05-21',61,202404,7,131563,7552.44),(3608,'2024-05-21',90,202404,7,131563,2301.05),(3608,'2024-05-21',91,202404,7,131563,4969.68),(3609,'2024-05-23',1,202404,12,0,1351.19),(3609,'2024-05-23',2,202404,12,0,690.32),(3609,'2024-05-23',4,202404,12,0,4531.44),(3609,'2024-05-23',5,202404,12,0,2981.76),(3610,'2024-05-21',1,202404,7,131564,9007.94),(3610,'2024-05-21',2,202404,7,131564,2592.06),(3610,'2024-05-23',2,202404,12,0,1351.19),(3610,'2024-05-23',50,202404,12,0,31.46),(3611,'2024-06-14',5,202404,11,133963,16.24),(3613,'2024-05-23',1,202404,12,0,3603.17),(3613,'2024-05-23',2,202404,12,0,1840.85),(3616,'2024-05-25',1,202404,8,131831,0.00),(3617,'2024-05-23',1,202404,12,0,1351.19),(3617,'2024-05-23',2,202404,12,0,690.32),(3617,'2024-05-23',4,202404,12,0,4531.44),(3617,'2024-05-23',5,202404,12,0,2981.76),(3617,'2024-06-12',1,202404,1,132682,7656.75),(3617,'2024-06-12',2,202404,1,132682,3911.79),(3617,'2024-06-12',4,202404,1,132682,25678.20),(3617,'2024-06-12',5,202404,1,132682,16896.72),(3617,'2024-06-12',50,202404,2,132683,43.46),(3618,'2024-05-23',1,202404,12,0,1351.19),(3618,'2024-05-23',2,202404,12,0,690.32),(3618,'2024-05-23',4,202404,12,0,4531.44),(3618,'2024-05-23',5,202404,12,0,2981.76),(3621,'2024-05-23',1,202404,12,0,1351.19),(3621,'2024-05-23',2,202404,12,0,690.32),(3621,'2024-05-23',4,202404,12,0,4531.44),(3621,'2024-05-23',5,202404,12,0,2981.76),(3622,'2024-05-23',1,202404,12,0,1351.19),(3622,'2024-05-23',2,202404,12,0,690.32),(3622,'2024-05-23',4,202404,12,0,4531.44),(3622,'2024-05-23',5,202404,12,0,2981.76),(3623,'2024-05-23',1,202404,12,0,1351.19),(3623,'2024-05-23',2,202404,12,0,690.32),(3623,'2024-05-23',4,202404,12,0,4531.44),(3623,'2024-05-23',5,202404,12,0,2981.76),(3625,'2024-05-20',1,202404,7,131501,9007.94),(3625,'2024-05-20',2,202404,7,131501,4602.11),(3625,'2024-05-20',4,202404,7,131501,30209.64),(3625,'2024-05-20',5,202404,7,131501,10280.31),(3625,'2024-05-23',5,202404,12,0,4531.44),(3625,'2024-06-14',5,202404,11,133969,43.46),(3626,'2024-05-22',1,202404,7,131640,9007.94),(3626,'2024-05-22',2,202404,7,131640,4602.11),(3626,'2024-05-22',4,202404,7,131640,30209.64),(3626,'2024-05-22',5,202404,7,131640,10280.31),(3626,'2024-05-23',5,202404,12,0,4531.44),(3626,'2024-06-14',5,202404,11,133970,43.46),(3627,'2024-05-23',1,202404,12,0,3603.17),(3627,'2024-05-23',2,202404,12,0,1840.85),(3627,'2024-05-23',4,202404,12,0,12083.88),(3627,'2024-05-23',5,202404,12,0,7951.32),(3628,'2024-05-23',1,202404,12,0,1351.19),(3628,'2024-05-23',2,202404,12,0,690.32),(3628,'2024-05-23',4,202404,12,0,4531.44),(3628,'2024-05-23',5,202404,12,0,2981.76),(3629,'2024-05-28',1,202404,7,132029,9007.94),(3629,'2024-05-28',2,202404,7,132029,4602.11),(3629,'2024-05-28',4,202404,7,132029,47831.93),(3629,'2024-05-28',5,202404,7,132029,31458.02),(3629,'2024-06-14',5,202404,11,133973,16.24),(3630,'2024-05-23',1,202404,12,0,1351.19),(3630,'2024-05-23',2,202404,12,0,690.32),(3630,'2024-05-23',4,202404,12,0,4531.44),(3630,'2024-05-23',5,202404,12,0,2981.76),(3630,'2024-05-24',1,202404,7,131776,7656.75),(3630,'2024-05-24',2,202404,7,131776,3911.79),(3630,'2024-05-24',4,202404,7,131776,25678.20),(3630,'2024-05-24',5,202404,7,131776,16853.26),(3630,'2024-06-14',5,202404,11,133974,43.46),(3631,'2024-05-23',1,202404,12,0,1351.19),(3631,'2024-05-23',2,202404,12,0,690.32),(3631,'2024-05-23',4,202404,12,0,4531.44),(3631,'2024-05-23',5,202404,12,0,2981.76),(3631,'2024-05-29',1,202404,7,132134,7656.75),(3631,'2024-05-29',2,202404,7,132134,3911.79),(3631,'2024-05-29',4,202404,7,132134,25678.20),(3631,'2024-05-29',5,202404,7,132134,16853.26),(3631,'2024-06-14',5,202404,11,133975,43.46),(3634,'2024-05-23',1,202404,12,0,3603.17),(3634,'2024-05-23',2,202404,12,0,1840.85),(3634,'2024-05-23',4,202404,12,0,12083.88),(3634,'2024-05-23',5,202404,12,0,7951.32),(3635,'2024-05-23',1,202404,12,0,3603.17),(3635,'2024-05-23',2,202404,12,0,1840.85),(3635,'2024-06-13',1,202404,7,132703,5404.77),(3635,'2024-06-13',2,202404,7,132703,2761.26),(3635,'2024-06-13',50,202404,7,132703,33.97),(3638,'2024-05-20',1,202404,7,131502,9007.94),(3638,'2024-05-20',2,202404,7,131502,4602.11),(3638,'2024-05-20',4,202404,7,131502,24589.95),(3638,'2024-05-23',4,202404,12,0,5619.69),(3638,'2024-05-23',5,202404,12,0,6464.19),(3638,'2024-06-14',5,202404,11,133977,18.95),(3639,'2024-05-23',1,202404,12,0,3603.17),(3639,'2024-05-23',2,202404,12,0,1840.85),(3639,'2024-05-23',4,202404,12,0,12083.88),(3639,'2024-05-23',5,202404,12,0,7951.32),(3639,'2024-05-24',1,202404,7,131777,5404.77),(3639,'2024-05-24',2,202404,7,131777,2761.26),(3639,'2024-05-24',4,202404,7,131777,18125.76),(3639,'2024-05-24',5,202404,7,131777,11908.21),(3639,'2024-06-14',5,202404,11,133978,18.95),(3640,'2024-05-23',1,202404,12,0,3603.17),(3640,'2024-05-23',2,202404,12,0,1840.85),(3640,'2024-05-23',4,202404,12,0,12083.88),(3640,'2024-05-23',5,202404,12,0,7951.32),(3640,'2024-06-14',5,202404,11,133979,18.95),(3641,'2024-05-23',1,202404,12,0,3603.17),(3641,'2024-05-23',2,202404,12,0,1840.85),(3641,'2024-05-23',4,202404,12,0,12083.88),(3641,'2024-05-23',5,202404,12,0,7951.32),(3641,'2024-05-24',1,202404,7,131778,5404.77),(3641,'2024-05-24',2,202404,7,131778,2761.26),(3641,'2024-05-24',4,202404,7,131778,18125.76),(3641,'2024-05-24',5,202404,7,131778,11908.21),(3641,'2024-06-14',5,202404,11,133980,18.95),(3642,'2024-05-20',1,202404,7,131503,9007.94),(3642,'2024-05-20',2,202404,7,131503,4602.11),(3642,'2024-05-20',4,202404,7,131503,24589.95),(3642,'2024-05-23',4,202404,12,0,5619.69),(3642,'2024-05-23',5,202404,12,0,6464.19),(3642,'2024-06-14',5,202404,11,133981,18.95),(3643,'2024-05-22',1,202404,7,131641,9007.94),(3643,'2024-05-22',2,202404,7,131641,4602.11),(3643,'2024-05-22',4,202404,7,131641,24589.95),(3643,'2024-05-23',4,202404,12,0,5619.69),(3643,'2024-05-23',5,202404,12,0,6464.19),(3643,'2024-06-14',5,202404,11,133982,18.95),(3644,'2024-05-23',1,202404,12,0,3603.17),(3644,'2024-05-23',2,202404,12,0,1840.85),(3644,'2024-05-23',4,202404,12,0,12083.88),(3644,'2024-05-23',5,202404,12,0,7951.32),(3645,'2024-05-23',1,202404,12,0,3603.17),(3645,'2024-05-23',2,202404,12,0,1840.85),(3645,'2024-05-23',4,202404,12,0,12083.88),(3645,'2024-05-23',5,202404,12,0,7951.32),(3646,'2024-05-29',1,202404,7,132135,9007.94),(3646,'2024-05-29',2,202404,7,132135,4602.11),(3646,'2024-05-29',4,202404,7,132135,15104.82),(3646,'2024-05-29',5,202404,7,132135,9939.24),(3646,'2024-05-29',50,202404,7,132135,18.74),(3646,'2024-05-29',60,202404,7,132135,4503.98),(3646,'2024-05-29',61,202404,7,132135,7552.44),(3646,'2024-05-29',90,202404,7,132135,2301.05),(3646,'2024-05-29',91,202404,7,132135,4969.68),(3647,'2024-05-23',1,202404,12,0,3603.17),(3647,'2024-05-23',2,202404,12,0,1840.85),(3647,'2024-05-23',4,202404,12,0,12083.88),(3647,'2024-05-23',5,202404,12,0,7951.32),(3648,'2024-05-23',1,202404,12,0,3603.17),(3648,'2024-05-23',2,202404,12,0,1840.85),(3648,'2024-05-23',4,202404,12,0,12083.88),(3648,'2024-05-23',5,202404,12,0,7951.32),(3649,'2024-05-23',1,202404,12,0,3603.17),(3649,'2024-05-23',2,202404,12,0,1840.85),(3649,'2024-05-23',4,202404,12,0,12083.88),(3649,'2024-05-23',5,202404,12,0,7951.32),(3650,'2024-05-23',1,202404,12,0,3603.17),(3650,'2024-05-23',2,202404,12,0,1840.85),(3650,'2024-05-23',4,202404,12,0,12083.88),(3650,'2024-05-23',5,202404,12,0,7951.32),(3650,'2024-06-05',1,202404,7,132510,5404.77),(3650,'2024-06-05',2,202404,7,132510,2761.26),(3650,'2024-06-05',4,202404,7,132510,18125.76),(3650,'2024-06-05',5,202404,7,132510,11908.21),(3650,'2024-06-14',5,202404,11,133988,18.95),(3651,'2024-05-23',1,202404,12,0,3603.17),(3651,'2024-05-23',2,202404,12,0,1840.85),(3651,'2024-05-23',4,202404,12,0,12083.88),(3651,'2024-05-23',5,202404,12,0,7951.32),(3652,'2024-05-23',1,202404,12,0,3603.17),(3652,'2024-05-23',2,202404,12,0,1840.85),(3652,'2024-05-23',4,202404,12,0,12083.88),(3652,'2024-05-23',5,202404,12,0,7951.32),(3653,'2024-05-23',1,202404,12,0,3603.17),(3653,'2024-05-23',2,202404,12,0,1840.85),(3653,'2024-05-23',4,202404,12,0,12083.88),(3653,'2024-05-23',5,202404,12,0,7951.32),(3654,'2024-05-23',1,202404,12,0,3603.17),(3654,'2024-05-23',2,202404,12,0,1840.85),(3654,'2024-05-23',4,202404,12,0,12083.88),(3654,'2024-05-23',5,202404,12,0,7951.32),(3654,'2024-06-14',5,202404,11,133992,18.95),(3655,'2024-05-23',1,202404,12,0,3603.17),(3655,'2024-05-23',2,202404,12,0,1840.85),(3655,'2024-05-23',4,202404,12,0,12083.88),(3655,'2024-05-23',5,202404,12,0,7951.32),(3658,'2024-05-23',1,202404,12,0,6305.56),(3658,'2024-05-23',4,202404,12,0,28195.68),(3659,'2024-05-23',1,202404,7,131691,9007.94),(3659,'2024-05-23',2,202404,7,131691,4602.11),(3659,'2024-05-23',4,202404,7,131691,24589.95),(3659,'2024-05-23',4,202404,12,0,5619.69),(3659,'2024-05-23',5,202404,12,0,6464.19),(3659,'2024-06-14',5,202404,11,133994,18.95),(3660,'2024-05-23',1,202404,12,0,3603.17),(3660,'2024-05-23',2,202404,12,0,1840.85),(3660,'2024-05-23',4,202404,12,0,12083.88),(3660,'2024-05-23',5,202404,12,0,7951.32),(3661,'2024-05-23',1,202404,12,0,3603.17),(3661,'2024-05-23',2,202404,12,0,1840.85),(3661,'2024-05-23',4,202404,12,0,12083.88),(3661,'2024-05-23',5,202404,12,0,7951.32),(3662,'2024-05-23',1,202404,12,0,1351.19),(3662,'2024-05-23',2,202404,12,0,690.32),(3662,'2024-05-23',4,202404,12,0,4531.44),(3662,'2024-05-23',5,202404,12,0,2981.76),(3663,'2024-05-23',1,202404,12,0,3603.17),(3663,'2024-05-23',2,202404,12,0,1840.85),(3663,'2024-05-23',4,202404,12,0,12083.88),(3663,'2024-05-23',5,202404,12,0,7951.32),(3664,'2024-05-23',1,202404,12,0,3603.17),(3664,'2024-05-23',2,202404,12,0,1840.85),(3664,'2024-05-23',4,202404,12,0,12083.88),(3664,'2024-05-23',5,202404,12,0,7951.32),(3671,'2024-05-23',1,202404,12,0,3603.17),(3671,'2024-05-23',2,202404,12,0,1840.85),(3671,'2024-05-23',4,202404,12,0,12083.88),(3671,'2024-05-23',5,202404,12,0,7951.32),(3671,'2024-06-04',1,202404,7,132467,5404.77),(3671,'2024-06-04',2,202404,7,132467,2761.26),(3671,'2024-06-04',4,202404,7,132467,18125.76),(3671,'2024-06-04',5,202404,7,132467,11908.21),(3671,'2024-06-14',5,202404,11,134000,18.95),(3672,'2024-05-23',1,202404,12,0,6305.56),(3672,'2024-05-23',2,202404,12,0,3221.48),(3672,'2024-05-23',4,202404,12,0,28195.68),(3672,'2024-05-23',5,202404,12,0,18553.28),(3674,'2024-05-21',1,202404,7,131565,9007.94),(3674,'2024-05-21',2,202404,7,131565,4602.11),(3674,'2024-05-21',4,202404,7,131565,30209.64),(3674,'2024-05-21',5,202404,7,131565,10280.31),(3674,'2024-05-23',5,202404,12,0,4531.44),(3674,'2024-06-14',5,202404,11,134002,43.46),(3675,'2024-05-23',1,202404,12,0,1351.19),(3675,'2024-05-23',2,202404,12,0,690.32),(3675,'2024-05-23',4,202404,12,0,4531.44),(3675,'2024-05-23',5,202404,12,0,2981.76),(3678,'2024-05-23',1,202404,12,0,3603.17),(3678,'2024-05-23',2,202404,12,0,1840.85),(3678,'2024-05-23',4,202404,12,0,12083.88),(3678,'2024-05-23',5,202404,12,0,7951.32),(3678,'2024-06-14',5,202404,11,134005,18.95),(3680,'2024-05-23',1,202404,12,0,3603.17),(3680,'2024-05-23',2,202404,12,0,1840.85),(3680,'2024-05-23',4,202404,12,0,12083.88),(3680,'2024-05-23',5,202404,12,0,7951.32),(3681,'2024-05-23',1,202404,12,0,3603.17),(3681,'2024-05-23',2,202404,12,0,1840.85),(3681,'2024-05-23',4,202404,12,0,12083.88),(3681,'2024-05-23',5,202404,12,0,7951.32),(3682,'2024-05-20',1,202404,7,131535,9007.94),(3682,'2024-05-20',2,202404,7,131535,4602.11),(3682,'2024-05-20',4,202404,7,131535,24589.95),(3682,'2024-05-23',4,202404,12,0,5619.69),(3682,'2024-05-23',5,202404,12,0,6464.19),(3682,'2024-06-14',5,202404,11,134008,18.95),(3683,'2024-05-23',1,202404,12,0,3603.17),(3683,'2024-05-23',2,202404,12,0,1840.85),(3684,'2024-05-23',1,202404,12,0,3603.17),(3684,'2024-05-23',2,202404,12,0,1840.85),(3684,'2024-05-23',4,202404,12,0,12083.88),(3684,'2024-05-23',5,202404,12,0,7951.32),(3685,'2024-05-23',1,202404,12,0,3603.17),(3685,'2024-05-23',2,202404,12,0,1840.85),(3685,'2024-05-23',4,202404,12,0,12083.88),(3685,'2024-05-23',5,202404,12,0,7951.32),(3686,'2024-05-23',1,202404,12,0,3603.17),(3686,'2024-05-23',2,202404,12,0,1840.85),(3686,'2024-05-23',4,202404,12,0,12083.88),(3686,'2024-05-23',5,202404,12,0,7951.32),(3686,'2024-05-30',1,202404,7,132229,5404.77),(3686,'2024-05-30',2,202404,7,132229,2761.26),(3686,'2024-05-30',4,202404,7,132229,18125.76),(3686,'2024-05-30',5,202404,7,132229,11908.21),(3686,'2024-06-14',5,202404,11,134011,18.95),(3688,'2024-05-23',1,202404,12,0,3603.17),(3688,'2024-05-23',2,202404,12,0,1840.85),(3688,'2024-05-23',4,202404,12,0,12083.88),(3688,'2024-05-23',5,202404,12,0,7951.32),(3688,'2024-05-30',1,202404,7,132230,5404.77),(3688,'2024-05-30',2,202404,7,132230,2761.26),(3688,'2024-05-30',4,202404,7,132230,18125.76),(3688,'2024-05-30',5,202404,7,132230,11908.21),(3688,'2024-06-14',5,202404,11,134012,18.95),(3689,'2024-05-23',1,202404,12,0,3603.17),(3689,'2024-05-23',2,202404,12,0,1840.85),(3689,'2024-05-23',4,202404,12,0,12083.88),(3689,'2024-05-23',5,202404,12,0,7951.32),(3689,'2024-05-28',1,202404,7,131987,5404.77),(3689,'2024-05-28',2,202404,7,131987,2761.26),(3689,'2024-05-28',4,202404,7,131987,18125.76),(3689,'2024-05-28',5,202404,7,131987,11908.21),(3689,'2024-06-14',5,202404,11,134013,18.95),(3690,'2024-05-23',1,202404,12,0,3603.17),(3690,'2024-05-23',2,202404,12,0,1840.85),(3690,'2024-05-23',4,202404,12,0,12083.88),(3690,'2024-05-23',5,202404,12,0,7951.32),(3690,'2024-05-27',1,202404,7,131919,5404.77),(3690,'2024-05-27',2,202404,7,131919,2761.26),(3690,'2024-05-27',4,202404,7,131919,18125.76),(3690,'2024-05-27',5,202404,7,131919,11908.21),(3690,'2024-06-14',5,202404,11,134014,18.95),(3691,'2024-05-23',1,202404,12,0,3603.17),(3691,'2024-05-23',2,202404,12,0,1840.85),(3691,'2024-05-23',4,202404,12,0,12083.88),(3691,'2024-05-23',5,202404,12,0,7951.32),(3691,'2024-05-28',1,202404,7,132091,5404.77),(3691,'2024-05-28',2,202404,7,132091,2761.26),(3691,'2024-05-28',4,202404,7,132091,18125.76),(3691,'2024-05-28',5,202404,7,132091,11908.21),(3691,'2024-06-14',5,202404,11,134015,18.95),(3692,'2024-05-23',1,202404,12,0,3603.17),(3692,'2024-05-23',2,202404,12,0,1840.85),(3692,'2024-05-23',4,202404,12,0,12083.88),(3692,'2024-05-23',5,202404,12,0,7951.32),(3693,'2024-05-23',1,202404,12,0,6305.56),(3693,'2024-05-23',2,202404,12,0,3221.48),(3693,'2024-05-23',4,202404,12,0,28195.68),(3693,'2024-05-23',5,202404,12,0,18553.28),(3693,'2024-05-29',1,202404,7,132136,2702.38),(3693,'2024-05-29',2,202404,7,132136,1380.63),(3693,'2024-05-29',4,202404,7,132136,12083.84),(3693,'2024-05-29',5,202404,7,132136,7933.15),(3693,'2024-06-14',5,202404,11,134017,18.21),(3694,'2024-05-23',1,202404,12,0,3603.17),(3694,'2024-05-23',2,202404,12,0,1840.85),(3694,'2024-05-23',4,202404,12,0,12083.88),(3694,'2024-05-23',5,202404,12,0,7951.32),(3694,'2024-05-31',1,202404,7,132309,5404.77),(3694,'2024-05-31',2,202404,7,132309,2761.26),(3694,'2024-05-31',4,202404,7,132309,18125.76),(3694,'2024-05-31',5,202404,7,132309,11908.21),(3694,'2024-06-14',5,202404,11,134018,18.95),(3695,'2024-05-23',1,202404,12,0,3603.17),(3695,'2024-05-23',2,202404,12,0,1840.85),(3695,'2024-05-23',4,202404,12,0,12083.88),(3695,'2024-05-23',5,202404,12,0,7951.32),(3695,'2024-06-14',5,202404,11,134019,18.95),(3696,'2024-05-23',1,202404,12,0,3603.17),(3696,'2024-05-23',2,202404,12,0,1840.85),(3696,'2024-05-23',4,202404,12,0,12083.88),(3696,'2024-05-23',5,202404,12,0,7951.32),(3697,'2024-05-23',1,202404,12,0,3603.17),(3697,'2024-05-23',2,202404,12,0,1840.85),(3697,'2024-05-23',4,202404,12,0,12083.88),(3697,'2024-05-23',5,202404,12,0,7951.32),(3698,'2024-05-23',1,202404,12,0,3603.17),(3698,'2024-05-23',2,202404,12,0,1840.85),(3698,'2024-05-23',4,202404,12,0,12083.88),(3698,'2024-05-23',5,202404,12,0,7951.32),(3698,'2024-06-05',1,202404,7,132540,5404.77),(3698,'2024-06-05',2,202404,7,132540,2761.26),(3698,'2024-06-05',4,202404,7,132540,18125.76),(3698,'2024-06-05',5,202404,7,132540,11908.21),(3698,'2024-06-14',5,202404,11,134022,18.95),(3700,'2024-05-23',1,202404,12,0,3603.17),(3700,'2024-05-23',2,202404,12,0,1840.85),(3700,'2024-05-23',4,202404,12,0,12083.88),(3700,'2024-05-23',5,202404,12,0,7951.32),(3701,'2024-05-23',1,202404,12,0,3603.17),(3701,'2024-05-23',2,202404,12,0,1840.85),(3701,'2024-05-23',4,202404,12,0,12083.88),(3701,'2024-05-23',5,202404,12,0,7951.32),(3701,'2024-05-27',1,202404,7,131988,5404.77),(3701,'2024-05-27',2,202404,7,131988,2761.26),(3701,'2024-05-27',4,202404,7,131988,18125.76),(3701,'2024-05-27',5,202404,7,131988,11908.21),(3701,'2024-06-14',5,202404,11,134024,18.95),(3702,'2024-05-20',1,202404,8,131504,0.00),(3702,'2024-05-23',1,202404,12,0,3603.17),(3702,'2024-05-23',2,202404,12,0,1840.85),(3702,'2024-05-23',4,202404,12,0,12083.88),(3702,'2024-05-23',5,202404,12,0,7951.32),(3702,'2024-06-07',1,202404,7,132581,5404.77),(3702,'2024-06-07',2,202404,7,132581,2761.26),(3702,'2024-06-07',4,202404,7,132581,18125.76),(3702,'2024-06-07',5,202404,7,132581,11908.21),(3702,'2024-06-14',5,202404,11,134025,18.95),(3703,'2024-05-23',1,202404,12,0,3603.17),(3703,'2024-05-23',2,202404,12,0,1840.85),(3703,'2024-05-23',4,202404,12,0,12083.88),(3703,'2024-05-23',5,202404,12,0,7951.32),(3704,'2024-05-23',1,202404,12,0,3603.17),(3704,'2024-05-23',2,202404,12,0,1840.85),(3704,'2024-05-23',4,202404,12,0,12083.88),(3704,'2024-05-23',5,202404,12,0,7951.32),(3705,'2024-05-22',1,202404,7,131642,9007.94),(3705,'2024-05-22',4,202404,7,131642,14492.06),(3705,'2024-05-23',4,202404,12,0,12083.88),(3705,'2024-06-14',4,202404,11,134028,30.53),(3707,'2024-05-23',1,202404,12,0,3603.17),(3707,'2024-05-23',2,202404,12,0,1840.85),(3707,'2024-05-23',4,202404,12,0,12083.88),(3707,'2024-05-23',5,202404,12,0,7951.32),(3707,'2024-05-30',1,202404,7,132231,5404.77),(3707,'2024-05-30',2,202404,7,132231,2761.26),(3707,'2024-05-30',4,202404,7,132231,18125.76),(3707,'2024-05-30',5,202404,7,132231,11908.21),(3707,'2024-06-14',5,202404,11,134029,18.95),(3709,'2024-05-23',1,202404,12,0,3603.17),(3709,'2024-05-23',2,202404,12,0,1840.85),(3709,'2024-05-23',4,202404,12,0,12083.88),(3709,'2024-05-23',5,202404,12,0,7951.32),(3709,'2024-06-14',5,202404,11,134030,18.95),(3711,'2024-05-23',1,202404,12,0,3603.17),(3711,'2024-05-23',4,202404,12,0,12083.88),(3712,'2024-05-23',1,202404,12,0,3603.17),(3712,'2024-05-23',2,202404,12,0,1840.85),(3712,'2024-05-23',4,202404,12,0,12083.88),(3712,'2024-05-23',5,202404,12,0,7951.32),(3714,'2024-05-23',1,202404,12,0,6305.56),(3714,'2024-05-23',4,202404,12,0,28195.68),(3715,'2024-05-23',1,202404,12,0,6305.56),(3715,'2024-05-23',4,202404,12,0,28195.68),(3716,'2024-05-23',1,202404,12,0,6305.56),(3716,'2024-05-23',4,202404,12,0,28195.68),(3718,'2024-05-23',1,202404,12,0,6305.56),(3718,'2024-05-23',4,202404,12,0,28195.68),(3719,'2024-05-23',1,202404,12,0,3603.17),(3719,'2024-05-23',2,202404,12,0,1840.85),(3719,'2024-05-23',4,202404,12,0,12083.88),(3719,'2024-05-23',5,202404,12,0,7951.32),(3720,'2024-05-23',1,202404,12,0,3603.17),(3720,'2024-05-23',2,202404,12,0,1840.85),(3720,'2024-05-23',4,202404,12,0,12083.88),(3720,'2024-05-23',5,202404,12,0,7951.32),(3721,'2024-05-23',1,202404,12,0,3603.17),(3721,'2024-05-23',2,202404,12,0,1840.85),(3721,'2024-05-23',4,202404,12,0,12083.88),(3721,'2024-05-23',5,202404,12,0,7951.32),(3722,'2024-05-23',1,202404,12,0,6305.56),(3722,'2024-05-23',2,202404,12,0,3221.48),(3722,'2024-05-23',4,202404,12,0,28195.68),(3722,'2024-05-23',5,202404,12,0,18553.28),(3723,'2024-05-23',1,202404,12,0,6305.56),(3723,'2024-05-23',2,202404,12,0,3221.48),(3723,'2024-05-23',4,202404,12,0,28195.68),(3723,'2024-05-23',5,202404,12,0,18553.28),(3724,'2024-05-23',1,202404,12,0,3603.17),(3724,'2024-05-23',4,202404,12,0,12083.88),(3725,'2024-05-23',1,202404,12,0,3603.17),(3725,'2024-05-23',2,202404,12,0,1840.85),(3725,'2024-05-23',4,202404,12,0,12083.88),(3725,'2024-05-23',5,202404,12,0,7951.32),(3727,'2024-05-20',1,202404,7,131505,9007.94),(3727,'2024-05-20',2,202404,7,131505,4602.11),(3727,'2024-05-20',4,202404,7,131505,15104.82),(3727,'2024-05-20',5,202404,7,131505,9939.24),(3727,'2024-05-20',50,202404,7,131505,18.74),(3727,'2024-05-20',60,202404,7,131505,4503.98),(3727,'2024-05-20',61,202404,7,131505,7552.44),(3727,'2024-05-20',90,202404,7,131505,2301.05),(3727,'2024-05-20',91,202404,7,131505,4969.68),(3728,'2024-05-23',1,202404,12,0,3603.17),(3728,'2024-05-23',2,202404,12,0,1840.85),(3728,'2024-05-23',4,202404,12,0,12083.88),(3728,'2024-05-23',5,202404,12,0,7951.32),(3728,'2024-06-14',5,202404,11,134041,18.95),(3729,'2024-05-23',1,202404,12,0,3603.17),(3729,'2024-05-23',2,202404,12,0,1840.85),(3729,'2024-05-23',4,202404,12,0,12083.88),(3729,'2024-05-23',5,202404,12,0,7951.32),(3730,'2024-05-23',1,202404,12,0,1351.19),(3730,'2024-05-23',2,202404,12,0,690.32),(3730,'2024-05-23',4,202404,12,0,1510.48),(3730,'2024-05-23',5,202404,12,0,993.92),(3730,'2024-06-01',1,202404,7,132381,7656.75),(3730,'2024-06-01',2,202404,7,132381,3911.79),(3730,'2024-06-01',4,202404,7,132381,8559.40),(3730,'2024-06-01',5,202404,7,132381,5632.24),(3730,'2024-06-01',50,202404,7,132381,39.82),(3731,'2024-05-23',1,202404,12,0,1351.19),(3731,'2024-05-23',2,202404,12,0,690.32),(3731,'2024-05-23',4,202404,12,0,4531.44),(3731,'2024-05-23',5,202404,12,0,2981.76),(3731,'2024-05-24',1,202404,7,131779,7656.75),(3731,'2024-05-24',2,202404,7,131779,3911.79),(3731,'2024-05-24',4,202404,7,131779,25678.20),(3731,'2024-05-24',5,202404,7,131779,16853.26),(3731,'2024-06-14',5,202404,11,134043,43.46),(3732,'2024-05-21',1,202404,7,131600,9007.94),(3732,'2024-05-21',2,202404,7,131600,4602.11),(3732,'2024-05-21',4,202404,7,131600,30209.64),(3732,'2024-05-21',5,202404,7,131600,10280.31),(3732,'2024-05-23',5,202404,12,0,4531.44),(3732,'2024-06-14',5,202404,11,134044,43.46),(3734,'2024-05-23',1,202404,12,0,1351.19),(3734,'2024-05-23',2,202404,12,0,690.32),(3735,'2024-05-23',1,202404,12,0,1351.19),(3735,'2024-05-23',2,202404,12,0,690.32),(3743,'2024-05-23',1,202404,12,0,1351.19),(3743,'2024-05-23',2,202404,12,0,690.32),(3743,'2024-05-23',4,202404,12,0,4531.44),(3743,'2024-05-23',5,202404,12,0,2981.76),(3745,'2024-05-23',1,202404,12,0,1351.19),(3745,'2024-05-23',2,202404,12,0,690.32),(3745,'2024-05-23',4,202404,12,0,4531.44),(3745,'2024-05-23',5,202404,12,0,2981.76),(3746,'2024-05-23',1,202404,12,0,1351.19),(3746,'2024-05-23',2,202404,12,0,690.32),(3746,'2024-05-23',4,202404,12,0,4531.44),(3746,'2024-05-23',5,202404,12,0,2981.76),(3748,'2024-05-23',1,202404,12,0,1351.19),(3748,'2024-05-23',2,202404,12,0,690.32),(3748,'2024-05-23',4,202404,12,0,4531.44),(3748,'2024-05-23',5,202404,12,0,2981.76),(3749,'2024-05-23',1,202404,12,0,1351.19),(3749,'2024-05-23',2,202404,12,0,690.32),(3749,'2024-05-23',4,202404,12,0,4531.44),(3749,'2024-05-23',5,202404,12,0,2981.76),(3750,'2024-05-23',1,202404,12,0,1351.19),(3750,'2024-05-23',2,202404,12,0,690.32),(3750,'2024-05-23',4,202404,12,0,4531.44),(3750,'2024-05-23',5,202404,12,0,2981.76),(3751,'2024-05-23',1,202404,12,0,1351.19),(3751,'2024-05-23',2,202404,12,0,690.32),(3751,'2024-05-23',4,202404,12,0,4531.44),(3751,'2024-05-23',5,202404,12,0,2981.76),(3752,'2024-05-23',1,202404,12,0,1351.19),(3752,'2024-05-23',2,202404,12,0,690.32),(3752,'2024-05-23',4,202404,12,0,4531.44),(3752,'2024-05-23',5,202404,12,0,2981.76),(3752,'2024-06-14',5,202404,11,134052,43.46),(3753,'2024-05-23',1,202404,12,0,1351.19),(3753,'2024-05-23',2,202404,12,0,690.32),(3753,'2024-05-23',4,202404,12,0,4531.44),(3753,'2024-05-23',5,202404,12,0,2981.76),(3754,'2024-05-23',1,202404,12,0,1351.19),(3754,'2024-05-23',2,202404,12,0,690.32),(3754,'2024-05-23',4,202404,12,0,4531.44),(3754,'2024-05-23',5,202404,12,0,2981.76),(3755,'2024-05-23',1,202404,12,0,1351.19),(3755,'2024-05-23',2,202404,12,0,690.32),(3755,'2024-05-23',4,202404,12,0,4531.44),(3755,'2024-05-23',5,202404,12,0,2981.76),(3757,'2024-05-29',1,202404,7,132092,9007.94),(3757,'2024-05-29',2,202404,7,132092,4602.11),(3757,'2024-05-29',4,202404,7,132092,15104.82),(3757,'2024-05-29',5,202404,7,132092,9939.24),(3757,'2024-05-29',50,202404,7,132092,18.74),(3757,'2024-05-29',60,202404,7,132092,4503.98),(3757,'2024-05-29',61,202404,7,132092,7552.44),(3757,'2024-05-29',90,202404,7,132092,2301.05),(3757,'2024-05-29',91,202404,7,132092,4969.68),(3758,'2024-05-28',1,202404,7,132030,9007.94),(3758,'2024-05-28',2,202404,7,132030,4602.11),(3758,'2024-05-28',4,202404,7,132030,40279.52),(3758,'2024-05-28',5,202404,7,132030,26504.64),(3758,'2024-05-28',50,202404,7,132030,5.79),(3758,'2024-05-28',93,202404,7,132030,0.00),(3759,'2024-05-23',1,202404,12,0,1351.19),(3759,'2024-05-23',2,202404,12,0,690.32),(3759,'2024-05-23',4,202404,12,0,4531.44),(3759,'2024-05-23',5,202404,12,0,2981.76),(3759,'2024-05-30',1,202404,7,132185,7656.75),(3759,'2024-05-30',2,202404,7,132185,3911.79),(3759,'2024-05-30',4,202404,7,132185,25678.20),(3759,'2024-05-30',5,202404,7,132185,16853.26),(3759,'2024-06-14',5,202404,11,134056,43.46),(3761,'2024-05-22',1,202404,7,131643,9007.94),(3761,'2024-05-22',2,202404,7,131643,4602.11),(3761,'2024-05-22',4,202404,7,131643,30209.64),(3761,'2024-05-22',5,202404,7,131643,10280.31),(3761,'2024-05-23',5,202404,12,0,4531.44),(3761,'2024-06-14',5,202404,11,134057,43.46),(3763,'2024-05-23',1,202404,12,0,1351.19),(3763,'2024-05-23',2,202404,12,0,690.32),(3763,'2024-05-23',4,202404,12,0,4531.44),(3763,'2024-05-23',5,202404,12,0,2981.76),(3765,'2024-05-23',1,202404,12,0,1351.19),(3765,'2024-05-23',2,202404,12,0,690.32),(3765,'2024-05-23',4,202404,12,0,4531.44),(3765,'2024-05-23',5,202404,12,0,2981.76),(3765,'2024-05-25',1,202404,7,131832,7656.75),(3765,'2024-05-25',2,202404,7,131832,3911.79),(3765,'2024-05-25',4,202404,7,131832,25678.20),(3765,'2024-05-25',5,202404,7,131832,16853.26),(3765,'2024-06-14',5,202404,11,134059,43.46),(3766,'2024-05-23',1,202404,12,0,1351.19),(3766,'2024-05-23',2,202404,12,0,690.32),(3766,'2024-05-23',4,202404,12,0,4531.44),(3766,'2024-05-23',5,202404,12,0,2981.76),(3766,'2024-05-27',1,202404,7,131863,7656.75),(3766,'2024-05-27',2,202404,7,131863,3911.79),(3766,'2024-05-27',4,202404,7,131863,25678.20),(3766,'2024-05-27',5,202404,7,131863,16853.26),(3766,'2024-06-14',5,202404,11,134060,43.46),(3767,'2024-05-23',1,202404,12,0,1351.19),(3767,'2024-05-23',2,202404,12,0,690.32),(3767,'2024-05-23',4,202404,12,0,4531.44),(3767,'2024-05-23',5,202404,12,0,2981.76),(3767,'2024-05-24',1,202404,7,131780,7656.75),(3767,'2024-05-24',2,202404,7,131780,3911.79),(3767,'2024-05-24',4,202404,7,131780,25678.20),(3767,'2024-05-24',5,202404,7,131780,16853.26),(3767,'2024-06-14',5,202404,11,134061,43.46),(3768,'2024-05-23',1,202404,12,0,1351.19),(3768,'2024-05-23',2,202404,12,0,690.32),(3769,'2024-05-23',1,202404,12,0,1351.19),(3769,'2024-05-23',2,202404,12,0,690.32),(3771,'2024-05-23',1,202404,12,0,3603.17),(3771,'2024-05-23',2,202404,12,0,1840.85),(3771,'2024-05-23',4,202404,12,0,12083.88),(3771,'2024-05-23',5,202404,12,0,7951.32),(3772,'2024-05-23',1,202404,12,0,3603.17),(3772,'2024-05-23',2,202404,12,0,1840.85),(3772,'2024-05-23',4,202404,12,0,12083.88),(3772,'2024-05-23',5,202404,12,0,7951.32),(3772,'2024-05-27',1,202404,7,131920,5404.77),(3772,'2024-05-27',2,202404,7,131920,2761.26),(3772,'2024-05-27',4,202404,7,131920,18125.76),(3772,'2024-05-27',5,202404,7,131920,11908.21),(3772,'2024-06-14',5,202404,11,134063,18.95),(3773,'2024-05-23',1,202404,12,0,3603.17),(3773,'2024-05-23',2,202404,12,0,1840.85),(3773,'2024-05-23',4,202404,12,0,12083.88),(3773,'2024-05-23',5,202404,12,0,7951.32),(3773,'2024-05-29',1,202404,7,132093,5404.77),(3773,'2024-05-29',2,202404,7,132093,2761.26),(3773,'2024-05-29',4,202404,7,132093,18125.76),(3773,'2024-05-29',5,202404,7,132093,11908.21),(3773,'2024-06-14',5,202404,11,134064,18.95),(3774,'2024-05-23',1,202404,12,0,3603.17),(3774,'2024-05-23',2,202404,12,0,1840.85),(3774,'2024-05-23',4,202404,12,0,12083.88),(3774,'2024-05-23',5,202404,12,0,7951.32),(3774,'2024-06-04',1,202404,7,132468,5404.77),(3774,'2024-06-04',2,202404,7,132468,2761.26),(3774,'2024-06-04',4,202404,7,132468,18125.76),(3774,'2024-06-04',5,202404,7,132468,11908.21),(3774,'2024-06-14',5,202404,11,134065,18.95),(3775,'2024-05-23',1,202404,12,0,3603.17),(3775,'2024-05-23',2,202404,12,0,1840.85),(3775,'2024-05-23',4,202404,12,0,12083.88),(3775,'2024-05-23',5,202404,12,0,7951.32),(3777,'2024-05-18',1,202404,7,131506,9007.94),(3777,'2024-05-18',2,202404,7,131506,4602.11),(3777,'2024-05-18',4,202404,7,131506,24589.95),(3777,'2024-05-23',4,202404,12,0,5619.69),(3777,'2024-05-23',5,202404,12,0,6464.19),(3777,'2024-06-14',5,202404,11,134067,18.95),(3778,'2024-05-23',1,202404,12,0,3603.17),(3778,'2024-05-23',2,202404,12,0,1840.85),(3778,'2024-05-23',4,202404,12,0,12083.88),(3778,'2024-05-23',5,202404,12,0,7951.32),(3780,'2024-05-23',1,202404,12,0,3603.17),(3780,'2024-05-23',2,202404,12,0,1840.85),(3780,'2024-05-23',4,202404,12,0,12083.88),(3780,'2024-05-23',5,202404,12,0,7951.32),(3781,'2024-05-23',1,202404,12,0,3603.17),(3781,'2024-05-23',2,202404,12,0,1840.85),(3781,'2024-05-23',4,202404,12,0,12083.88),(3781,'2024-05-23',5,202404,12,0,7951.32),(3782,'2024-05-23',1,202404,12,0,3603.17),(3782,'2024-05-23',2,202404,12,0,1840.85),(3782,'2024-05-23',4,202404,12,0,12083.88),(3782,'2024-05-23',5,202404,12,0,7951.32),(3786,'2024-05-23',1,202404,12,0,3603.17),(3786,'2024-05-23',2,202404,12,0,1840.85),(3786,'2024-05-23',4,202404,12,0,12083.88),(3786,'2024-05-23',5,202404,12,0,7951.32),(3787,'2024-05-23',1,202404,12,0,3603.17),(3787,'2024-05-23',2,202404,12,0,1840.85),(3787,'2024-05-23',4,202404,12,0,12083.88),(3787,'2024-05-23',5,202404,12,0,7951.32),(3789,'2024-05-17',1,202404,8,131456,0.00),(3789,'2024-05-23',1,202404,12,0,3603.17),(3789,'2024-05-23',2,202404,12,0,1840.85),(3789,'2024-05-23',4,202404,12,0,12083.88),(3789,'2024-05-23',5,202404,12,0,7951.32),(3789,'2024-06-14',5,202404,11,134074,18.95),(3790,'2024-05-23',1,202404,12,0,3603.17),(3790,'2024-05-23',2,202404,12,0,1840.85),(3790,'2024-05-23',4,202404,12,0,12083.88),(3790,'2024-05-23',5,202404,12,0,7951.32),(3791,'2024-05-23',1,202404,12,0,3603.17),(3791,'2024-05-23',2,202404,12,0,1840.85),(3791,'2024-05-23',4,202404,12,0,12083.88),(3791,'2024-05-23',5,202404,12,0,7951.32),(3793,'2024-05-23',1,202404,12,0,3603.17),(3793,'2024-05-23',2,202404,12,0,1840.85),(3793,'2024-05-23',4,202404,12,0,12083.88),(3793,'2024-05-23',5,202404,12,0,7951.32),(3797,'2024-05-23',1,202404,12,0,3603.17),(3797,'2024-05-23',2,202404,12,0,1840.85),(3797,'2024-05-23',4,202404,12,0,12083.88),(3797,'2024-05-23',5,202404,12,0,7951.32),(3797,'2024-05-27',1,202404,7,131921,5404.77),(3797,'2024-05-27',2,202404,7,131921,2761.26),(3797,'2024-05-27',4,202404,7,131921,18125.76),(3797,'2024-05-27',5,202404,7,131921,11908.21),(3797,'2024-06-14',5,202404,11,134078,18.95),(3798,'2024-05-20',1,202404,7,131507,9007.94),(3798,'2024-05-20',2,202404,7,131507,4602.11),(3798,'2024-05-20',4,202404,7,131507,24589.95),(3798,'2024-05-23',4,202404,12,0,5619.69),(3798,'2024-05-23',5,202404,12,0,6464.19),(3798,'2024-06-14',5,202404,11,134079,18.95),(3800,'2024-05-23',1,202404,12,0,6305.56),(3800,'2024-05-23',2,202404,12,0,3221.48),(3801,'2024-05-23',1,202404,12,0,3603.17),(3801,'2024-05-23',2,202404,12,0,1840.85),(3801,'2024-05-23',4,202404,12,0,12083.88),(3801,'2024-05-23',5,202404,12,0,7951.32),(3802,'2024-05-23',1,202404,12,0,3603.17),(3802,'2024-05-23',2,202404,12,0,1840.85),(3802,'2024-05-23',4,202404,12,0,12083.88),(3802,'2024-05-23',5,202404,12,0,7951.32),(3802,'2024-06-14',5,202404,11,134081,18.95),(3803,'2024-05-23',1,202404,12,0,3603.17),(3803,'2024-05-23',2,202404,12,0,1840.85),(3803,'2024-05-23',4,202404,12,0,12083.88),(3803,'2024-05-23',5,202404,12,0,7951.32),(3804,'2024-06-08',1,202404,8,132600,9007.94),(3804,'2024-06-08',2,202404,8,132600,4602.11),(3804,'2024-06-08',4,202404,8,132600,15104.82),(3804,'2024-06-08',5,202404,8,132600,9939.24),(3804,'2024-06-08',50,202404,8,132600,18.74),(3804,'2024-06-08',60,202404,8,132600,4503.98),(3804,'2024-06-08',61,202404,8,132600,7552.44),(3804,'2024-06-08',90,202404,8,132600,2301.05),(3804,'2024-06-08',91,202404,8,132600,2969.68),(3805,'2024-05-23',1,202404,12,0,3603.17),(3805,'2024-05-23',2,202404,12,0,1840.85),(3805,'2024-05-23',4,202404,12,0,12083.88),(3805,'2024-05-23',5,202404,12,0,7951.32),(3805,'2024-05-30',1,202404,7,132232,5404.77),(3805,'2024-05-30',2,202404,7,132232,2761.26),(3805,'2024-05-30',4,202404,7,132232,18125.76),(3805,'2024-05-30',5,202404,7,132232,11908.21),(3805,'2024-06-14',5,202404,11,134083,18.95),(3806,'2024-05-23',1,202404,12,0,3603.17),(3806,'2024-05-23',2,202404,12,0,1840.85),(3806,'2024-05-23',4,202404,12,0,12083.88),(3806,'2024-05-23',5,202404,12,0,7951.32),(3806,'2024-05-31',1,202404,7,132311,5404.77),(3806,'2024-05-31',2,202404,7,132311,2761.26),(3806,'2024-05-31',4,202404,7,132311,18125.76),(3806,'2024-05-31',5,202404,7,132311,11908.21),(3806,'2024-06-14',5,202404,11,134084,18.95),(3807,'2024-05-23',1,202404,12,0,3603.17),(3807,'2024-05-23',2,202404,12,0,1840.85),(3807,'2024-05-23',4,202404,12,0,12083.88),(3807,'2024-05-23',5,202404,12,0,7951.32),(3807,'2024-06-01',1,202404,7,132382,5404.77),(3807,'2024-06-01',2,202404,7,132382,2761.26),(3807,'2024-06-01',4,202404,7,132382,18125.76),(3807,'2024-06-01',5,202404,7,132382,11908.21),(3807,'2024-06-14',5,202404,11,134085,18.95),(3808,'2024-05-23',1,202404,12,0,3603.17),(3808,'2024-05-23',2,202404,12,0,1840.85),(3808,'2024-05-23',4,202404,12,0,12083.88),(3808,'2024-05-23',5,202404,12,0,7951.32),(3810,'2024-05-23',1,202404,12,0,3603.17),(3810,'2024-05-23',2,202404,12,0,1840.85),(3810,'2024-05-23',4,202404,12,0,12083.88),(3810,'2024-05-23',5,202404,12,0,7951.32),(3811,'2024-05-23',1,202404,12,0,3603.17),(3811,'2024-05-23',2,202404,12,0,1840.85),(3811,'2024-05-23',4,202404,12,0,12083.88),(3811,'2024-05-23',5,202404,12,0,7951.32),(3811,'2024-06-04',1,202404,7,132419,5404.77),(3811,'2024-06-04',2,202404,7,132419,2761.26),(3811,'2024-06-04',4,202404,7,132419,18125.76),(3811,'2024-06-04',5,202404,7,132419,11908.21),(3811,'2024-06-14',5,202404,11,134088,18.95),(3812,'2024-05-28',1,202404,7,132031,9007.94),(3812,'2024-05-28',2,202404,7,132031,4592.06),(3812,'2024-06-14',2,202404,11,134089,10.05),(3814,'2024-05-23',1,202404,12,0,3603.17),(3814,'2024-05-23',2,202404,12,0,1840.85),(3814,'2024-05-23',4,202404,12,0,12083.88),(3814,'2024-05-23',5,202404,12,0,7951.32),(3814,'2024-05-29',1,202404,7,132095,5404.77),(3814,'2024-05-29',2,202404,7,132095,2761.26),(3814,'2024-05-29',4,202404,7,132095,18125.76),(3814,'2024-05-29',5,202404,7,132095,11908.21),(3814,'2024-06-14',5,202404,11,134090,18.95),(3815,'2024-05-23',1,202404,12,0,6305.56),(3815,'2024-05-23',2,202404,12,0,3221.48),(3815,'2024-05-23',4,202404,12,0,28195.68),(3815,'2024-05-23',5,202404,12,0,18553.28),(3816,'2024-05-23',1,202404,12,0,3603.17),(3816,'2024-05-23',2,202404,12,0,1840.85),(3816,'2024-05-23',4,202404,12,0,12083.88),(3816,'2024-05-23',5,202404,12,0,7951.32),(3817,'2024-05-23',1,202404,12,0,3603.17),(3817,'2024-05-23',2,202404,12,0,1840.85),(3817,'2024-05-23',4,202404,12,0,12083.88),(3817,'2024-05-23',5,202404,12,0,7951.32),(3818,'2024-05-23',1,202404,12,0,3603.17),(3818,'2024-05-23',2,202404,12,0,1840.85),(3818,'2024-05-23',4,202404,12,0,12083.88),(3818,'2024-05-23',5,202404,12,0,7951.32),(3820,'2024-05-23',1,202404,12,0,3603.17),(3820,'2024-05-23',2,202404,12,0,1840.85),(3820,'2024-05-23',4,202404,12,0,12083.88),(3820,'2024-05-23',5,202404,12,0,7951.32),(3821,'2024-05-23',1,202404,12,0,1351.19),(3821,'2024-05-23',2,202404,12,0,690.32),(3821,'2024-05-23',4,202404,12,0,4531.44),(3821,'2024-05-23',5,202404,12,0,2981.76),(3822,'2024-05-22',1,202404,7,131644,9007.94),(3822,'2024-05-22',2,202404,7,131644,4602.11),(3822,'2024-05-22',4,202404,7,131644,30209.64),(3822,'2024-05-22',5,202404,7,131644,10280.31),(3822,'2024-05-23',5,202404,12,0,4531.44),(3822,'2024-06-14',5,202404,11,134097,43.46),(3824,'2024-05-23',1,202404,12,0,1351.19),(3824,'2024-05-23',2,202404,12,0,690.32),(3824,'2024-05-23',4,202404,12,0,4531.44),(3824,'2024-05-23',5,202404,12,0,2981.76),(3825,'2024-05-23',1,202404,12,0,1351.19),(3825,'2024-05-23',2,202404,12,0,690.32),(3825,'2024-05-23',4,202404,12,0,4531.44),(3825,'2024-05-23',5,202404,12,0,2981.76),(3830,'2024-05-23',1,202404,12,0,1351.19),(3830,'2024-05-23',2,202404,12,0,690.32),(3830,'2024-05-23',4,202404,12,0,4531.44),(3830,'2024-05-23',5,202404,12,0,2981.76),(3830,'2024-05-31',1,202404,7,132312,7656.75),(3830,'2024-05-31',2,202404,7,132312,3911.79),(3830,'2024-05-31',4,202404,7,132312,25678.20),(3830,'2024-05-31',5,202404,7,132312,16853.26),(3830,'2024-06-14',5,202404,11,134100,43.46),(3831,'2024-05-23',1,202404,12,0,1351.19),(3831,'2024-05-23',2,202404,12,0,690.32),(3831,'2024-05-23',4,202404,12,0,4531.44),(3831,'2024-05-23',5,202404,12,0,2981.76),(3834,'2024-05-23',1,202404,12,0,1351.19),(3834,'2024-05-23',2,202404,12,0,690.32),(3836,'2024-05-23',1,202404,12,0,1351.19),(3836,'2024-05-23',2,202404,12,0,690.32),(3836,'2024-05-23',4,202404,12,0,4531.44),(3836,'2024-05-23',5,202404,12,0,2981.76),(3836,'2024-06-14',5,202404,11,134102,43.46),(3837,'2024-05-23',1,202404,12,0,1351.19),(3837,'2024-05-23',2,202404,12,0,690.32),(3837,'2024-05-23',4,202404,12,0,4531.44),(3837,'2024-05-23',5,202404,12,0,2981.76),(3838,'2024-05-23',1,202404,12,0,1351.19),(3838,'2024-05-23',2,202404,12,0,690.32),(3838,'2024-05-23',4,202404,12,0,4531.44),(3838,'2024-05-23',5,202404,12,0,2981.76),(3839,'2024-05-23',1,202404,12,0,1351.19),(3839,'2024-05-23',2,202404,12,0,690.32),(3840,'2024-05-23',1,202404,12,0,1351.19),(3840,'2024-05-23',2,202404,12,0,690.32),(3840,'2024-05-23',4,202404,12,0,4531.44),(3840,'2024-05-23',5,202404,12,0,2981.76),(3842,'2024-05-20',1,202404,7,131508,9007.94),(3842,'2024-05-20',2,202404,7,131508,4602.11),(3842,'2024-05-20',4,202404,7,131508,24589.95),(3842,'2024-05-23',4,202404,12,0,5619.69),(3842,'2024-05-23',5,202404,12,0,6464.19),(3842,'2024-06-14',5,202404,11,134107,18.95),(3843,'2024-05-23',1,202404,12,0,1351.19),(3843,'2024-05-23',2,202404,12,0,690.32),(3843,'2024-05-23',4,202404,12,0,4531.44),(3843,'2024-05-23',5,202404,12,0,2981.76),(3843,'2024-05-28',1,202404,7,131989,7656.75),(3843,'2024-05-28',2,202404,7,131989,3911.79),(3843,'2024-05-28',4,202404,7,131989,25678.20),(3843,'2024-05-28',5,202404,7,131989,16853.26),(3843,'2024-06-14',5,202404,11,134108,43.46),(3844,'2024-05-23',1,202404,7,131728,7656.75),(3844,'2024-05-23',1,202404,12,0,1351.19),(3844,'2024-05-23',2,202404,7,131728,3911.79),(3844,'2024-05-23',2,202404,12,0,690.32),(3844,'2024-05-23',4,202404,7,131728,25678.20),(3844,'2024-05-23',4,202404,12,0,4531.44),(3844,'2024-05-23',5,202404,7,131728,16853.26),(3844,'2024-05-23',5,202404,12,0,2981.76),(3844,'2024-06-14',5,202404,11,134109,43.46),(3846,'2024-05-23',1,202404,12,0,1351.19),(3846,'2024-05-23',2,202404,12,0,690.32),(3846,'2024-05-23',4,202404,12,0,4531.44),(3846,'2024-05-23',5,202404,12,0,2981.76),(3847,'2024-05-23',1,202404,7,131729,7656.75),(3847,'2024-05-23',1,202404,12,0,1351.19),(3847,'2024-05-23',2,202404,7,131729,3911.79),(3847,'2024-05-23',2,202404,12,0,690.32),(3847,'2024-05-23',4,202404,7,131729,25678.20),(3847,'2024-05-23',4,202404,12,0,4531.44),(3847,'2024-05-23',5,202404,7,131729,16853.26),(3847,'2024-05-23',5,202404,12,0,2981.76),(3847,'2024-06-14',5,202404,11,134111,43.46),(3848,'2024-05-23',1,202404,12,0,1351.19),(3848,'2024-05-23',2,202404,12,0,690.32),(3848,'2024-05-23',4,202404,12,0,4531.44),(3848,'2024-05-23',5,202404,12,0,2981.76),(3848,'2024-05-27',1,202404,7,131922,7656.75),(3848,'2024-05-27',2,202404,7,131922,3911.79),(3848,'2024-05-27',4,202404,7,131922,25678.20),(3848,'2024-05-27',5,202404,7,131922,16853.26),(3848,'2024-06-14',5,202404,11,134112,43.46),(3849,'2024-05-28',1,202404,8,132032,0.00),(3849,'2024-06-06',1,202404,7,132547,9007.94),(3849,'2024-06-06',2,202404,7,132547,4602.11),(3849,'2024-06-06',4,202404,7,132547,15104.82),(3849,'2024-06-06',5,202404,7,132547,9939.24),(3849,'2024-06-06',50,202404,7,132547,18.74),(3849,'2024-06-06',60,202404,7,132547,4503.98),(3849,'2024-06-06',61,202404,7,132547,7552.44),(3849,'2024-06-06',90,202404,7,132547,2301.05),(3849,'2024-06-06',91,202404,7,132547,4969.68),(3850,'2024-05-27',1,202404,7,131990,9007.94),(3850,'2024-05-27',2,202404,7,131990,4602.11),(3850,'2024-05-27',4,202404,7,131990,15104.82),(3850,'2024-05-27',5,202404,7,131990,9939.24),(3850,'2024-05-27',50,202404,7,131990,18.74),(3850,'2024-05-27',60,202404,7,131990,4503.98),(3850,'2024-05-27',61,202404,7,131990,7552.44),(3850,'2024-05-27',90,202404,7,131990,2301.05),(3850,'2024-05-27',91,202404,7,131990,4969.68),(3853,'2024-05-23',1,202404,12,0,1351.19),(3853,'2024-05-23',2,202404,12,0,690.32),(3853,'2024-05-23',4,202404,12,0,4531.44),(3853,'2024-05-23',5,202404,12,0,2981.76),(3853,'2024-06-04',1,202404,7,132469,7656.75),(3853,'2024-06-04',2,202404,7,132469,3911.79),(3853,'2024-06-04',4,202404,7,132469,25678.20),(3853,'2024-06-04',5,202404,7,132469,16853.26),(3853,'2024-06-14',5,202404,11,134113,43.46),(3854,'2024-05-23',1,202404,12,0,1351.19),(3854,'2024-05-23',2,202404,12,0,690.32),(3854,'2024-05-23',4,202404,12,0,4531.44),(3854,'2024-05-23',5,202404,12,0,2981.76),(3854,'2024-06-05',1,202404,7,132511,7656.75),(3854,'2024-06-05',2,202404,7,132511,3911.79),(3854,'2024-06-05',4,202404,7,132511,25678.20),(3854,'2024-06-05',5,202404,7,132511,16853.26),(3854,'2024-06-14',5,202404,11,134114,43.46),(3855,'2024-05-23',1,202404,12,0,1351.19),(3855,'2024-05-23',2,202404,12,0,690.32),(3855,'2024-05-23',4,202404,12,0,4531.44),(3855,'2024-05-23',5,202404,12,0,2981.76),(3856,'2024-05-21',1,202404,7,131601,9007.94),(3856,'2024-05-21',2,202404,7,131601,4602.11),(3856,'2024-05-21',4,202404,7,131601,30209.64),(3856,'2024-05-21',5,202404,7,131601,10280.31),(3856,'2024-05-23',5,202404,12,0,4531.44),(3856,'2024-06-14',5,202404,11,134116,43.46),(3857,'2024-05-23',1,202404,12,0,1351.19),(3857,'2024-05-23',2,202404,12,0,690.32),(3857,'2024-05-23',4,202404,12,0,4531.44),(3857,'2024-05-23',5,202404,12,0,2981.76),(3857,'2024-05-29',1,202404,7,132137,7656.75),(3857,'2024-05-29',2,202404,7,132137,3911.79),(3857,'2024-05-29',4,202404,7,132137,25678.20),(3857,'2024-05-29',5,202404,7,132137,16853.26),(3857,'2024-06-14',5,202404,11,134117,43.46),(3858,'2024-05-20',1,202404,7,131509,9007.94),(3858,'2024-05-20',2,202404,7,131509,4602.11),(3858,'2024-05-20',4,202404,7,131509,30209.64),(3858,'2024-05-20',5,202404,7,131509,10280.31),(3858,'2024-05-23',5,202404,12,0,4531.44),(3858,'2024-06-14',5,202404,11,134118,43.46),(3859,'2024-05-23',1,202404,12,0,1351.19),(3859,'2024-05-23',2,202404,12,0,690.32),(3859,'2024-05-23',4,202404,12,0,4531.44),(3859,'2024-05-23',5,202404,12,0,2981.76),(3861,'2024-05-23',1,202404,12,0,1351.19),(3861,'2024-05-23',2,202404,12,0,690.32),(3861,'2024-05-23',4,202404,12,0,4531.44),(3861,'2024-05-23',5,202404,12,0,2981.76),(3861,'2024-06-14',5,202404,11,134120,43.46),(3866,'2024-05-22',1,202404,7,131645,9007.94),(3866,'2024-05-22',2,202404,7,131645,4602.11),(3866,'2024-05-22',4,202404,7,131645,30209.64),(3866,'2024-05-22',5,202404,7,131645,10280.31),(3866,'2024-05-23',5,202404,12,0,4531.44),(3866,'2024-06-14',5,202404,11,134121,43.46),(3867,'2024-05-23',1,202404,12,0,1351.19),(3867,'2024-05-23',2,202404,12,0,690.32),(3867,'2024-05-23',4,202404,12,0,4531.44),(3867,'2024-05-23',5,202404,12,0,2981.76),(3867,'2024-06-06',1,202404,7,132562,7656.75),(3867,'2024-06-06',2,202404,7,132562,3911.79),(3867,'2024-06-06',4,202404,7,132562,25678.20),(3867,'2024-06-06',5,202404,7,132562,16853.26),(3867,'2024-06-14',5,202404,11,134122,43.46),(3868,'2024-05-23',1,202404,12,0,6305.56),(3868,'2024-05-23',4,202404,12,0,28195.68),(3869,'2024-05-23',1,202404,12,0,1351.19),(3869,'2024-05-23',2,202404,12,0,690.32),(3869,'2024-05-23',4,202404,12,0,4531.44),(3869,'2024-05-23',5,202404,12,0,2981.76),(3871,'2024-05-23',1,202404,12,0,1351.19),(3871,'2024-05-23',2,202404,12,0,690.32),(3871,'2024-05-23',4,202404,12,0,4531.44),(3871,'2024-05-23',5,202404,12,0,2981.76),(3871,'2024-06-14',1,202404,7,132761,7656.75),(3871,'2024-06-14',2,202404,7,132761,3911.79),(3871,'2024-06-14',4,202404,7,132761,25678.20),(3871,'2024-06-14',5,202404,7,132761,16853.26),(3871,'2024-06-14',5,202404,11,134124,43.46),(3872,'2024-05-23',1,202404,12,0,1351.19),(3872,'2024-05-23',2,202404,12,0,690.32),(3872,'2024-05-23',4,202404,12,0,4531.44),(3872,'2024-05-23',5,202404,12,0,2981.76),(3873,'2024-05-23',1,202404,12,0,1351.19),(3873,'2024-05-23',2,202404,12,0,690.32),(3873,'2024-05-23',4,202404,12,0,4531.44),(3873,'2024-05-23',5,202404,12,0,2981.76),(3876,'2024-05-23',1,202404,12,0,1351.19),(3876,'2024-05-23',2,202404,12,0,690.32),(3876,'2024-05-23',4,202404,12,0,4531.44),(3876,'2024-05-23',5,202404,12,0,2981.76),(3877,'2024-05-23',1,202404,12,0,1351.19),(3877,'2024-05-23',2,202404,12,0,690.32),(3877,'2024-05-23',4,202404,12,0,4531.44),(3877,'2024-05-23',5,202404,12,0,2981.76),(3879,'2024-05-23',1,202404,12,0,1351.19),(3879,'2024-05-23',2,202404,12,0,690.32),(3879,'2024-05-23',4,202404,12,0,4531.44),(3879,'2024-05-23',5,202404,12,0,2981.76),(3883,'2024-05-23',1,202404,12,0,3603.17),(3883,'2024-05-23',2,202404,12,0,1840.85),(3883,'2024-05-23',4,202404,12,0,12083.88),(3883,'2024-05-23',5,202404,12,0,7951.32),(3886,'2024-05-23',1,202404,12,0,3603.17),(3886,'2024-05-23',2,202404,12,0,1840.85),(3886,'2024-05-23',4,202404,12,0,12083.88),(3886,'2024-05-23',5,202404,12,0,7951.32),(3891,'2024-05-23',1,202404,12,0,6305.56),(3891,'2024-05-23',2,202404,12,0,3221.48),(3891,'2024-05-23',4,202404,12,0,28195.68),(3891,'2024-05-23',5,202404,12,0,18553.28),(3895,'2024-05-23',1,202404,12,0,6305.56),(3895,'2024-05-23',2,202404,12,0,3221.48),(3895,'2024-05-23',4,202404,12,0,28195.68),(3895,'2024-05-23',5,202404,12,0,18553.28),(3895,'2024-06-05',1,202404,7,132541,2702.38),(3895,'2024-06-05',2,202404,7,132541,1380.63),(3895,'2024-06-05',4,202404,7,132541,12083.84),(3895,'2024-06-05',5,202404,7,132541,7933.15),(3895,'2024-06-14',5,202404,11,134135,18.21),(3900,'2024-05-23',1,202404,12,0,1351.19),(3900,'2024-05-23',2,202404,12,0,690.32),(3900,'2024-05-23',4,202404,12,0,4531.44),(3900,'2024-05-23',5,202404,12,0,2981.76),(3901,'2024-05-23',1,202404,12,0,1351.19),(3901,'2024-05-23',2,202404,12,0,690.32),(3901,'2024-05-23',4,202404,12,0,4531.44),(3901,'2024-05-23',5,202404,12,0,2981.76),(3907,'2024-05-23',1,202404,12,0,3603.17),(3907,'2024-05-23',2,202404,12,0,1840.85),(3907,'2024-05-23',4,202404,12,0,12083.88),(3907,'2024-05-23',5,202404,12,0,7951.32),(3908,'2024-05-23',1,202404,12,0,3603.17),(3908,'2024-05-23',2,202404,12,0,1840.85),(3908,'2024-05-23',4,202404,12,0,12083.88),(3908,'2024-05-23',5,202404,12,0,7951.32),(3909,'2024-05-23',1,202404,12,0,3603.17),(3909,'2024-05-23',2,202404,12,0,1840.85),(3909,'2024-05-23',4,202404,12,0,12083.88),(3909,'2024-05-23',5,202404,12,0,7951.32),(3910,'2024-05-23',1,202404,12,0,3603.17),(3910,'2024-05-23',2,202404,12,0,1840.85),(3910,'2024-05-23',4,202404,12,0,12083.88),(3910,'2024-05-23',5,202404,12,0,7951.32),(3910,'2024-05-27',1,202404,7,131923,5404.77),(3910,'2024-05-27',2,202404,7,131923,2761.26),(3910,'2024-05-27',4,202404,7,131923,18125.76),(3910,'2024-05-27',5,202404,7,131923,11908.21),(3910,'2024-06-14',5,202404,11,134141,18.95),(3912,'2024-05-23',1,202404,12,0,3603.17),(3912,'2024-05-23',2,202404,12,0,1840.85),(3912,'2024-05-23',4,202404,12,0,12083.88),(3912,'2024-05-23',5,202404,12,0,7951.32),(3913,'2024-05-23',1,202404,12,0,3603.17),(3913,'2024-05-23',2,202404,12,0,1840.85),(3913,'2024-05-23',4,202404,12,0,12083.88),(3913,'2024-05-23',5,202404,12,0,7951.32),(3913,'2024-06-05',1,202404,7,132512,5404.77),(3913,'2024-06-05',2,202404,7,132512,2761.26),(3913,'2024-06-05',4,202404,7,132512,18125.76),(3913,'2024-06-05',5,202404,7,132512,11908.21),(3913,'2024-06-14',5,202404,11,134143,18.95),(3914,'2024-05-23',1,202404,12,0,3603.17),(3914,'2024-05-23',2,202404,12,0,1840.85),(3914,'2024-05-23',4,202404,12,0,12083.88),(3914,'2024-05-23',5,202404,12,0,7951.32),(3915,'2024-05-23',1,202404,12,0,3603.17),(3915,'2024-05-23',2,202404,12,0,1840.85),(3915,'2024-05-23',4,202404,12,0,12083.88),(3915,'2024-05-23',5,202404,12,0,7951.32),(3916,'2024-05-24',1,202404,7,131781,9007.94),(3916,'2024-05-24',2,202404,7,131781,4602.11),(3916,'2024-05-24',4,202404,7,131781,40279.52),(3916,'2024-05-24',5,202404,7,131781,26504.64),(3916,'2024-05-24',50,202404,7,131781,8.44),(3916,'2024-05-24',60,202404,7,131781,4503.98),(3916,'2024-05-24',61,202404,7,131781,20139.84),(3916,'2024-05-24',90,202404,7,131781,2301.05),(3916,'2024-05-24',91,202404,7,131781,13252.48),(3918,'2024-05-23',1,202404,12,0,3603.17),(3918,'2024-05-23',2,202404,12,0,1840.85),(3918,'2024-05-23',4,202404,12,0,12083.88),(3918,'2024-05-23',5,202404,12,0,7951.32),(3919,'2024-05-23',1,202404,12,0,1351.19),(3919,'2024-05-23',2,202404,12,0,690.32),(3919,'2024-05-23',4,202404,12,0,4531.44),(3919,'2024-05-23',5,202404,12,0,2981.76),(3919,'2024-06-07',1,202404,7,132582,7656.75),(3919,'2024-06-07',2,202404,7,132582,3911.79),(3919,'2024-06-07',4,202404,7,132582,25678.20),(3919,'2024-06-07',5,202404,7,132582,16853.26),(3919,'2024-06-14',5,202404,11,134147,43.46),(3921,'2024-05-23',1,202404,12,0,3603.17),(3921,'2024-05-23',2,202404,12,0,1840.85),(3921,'2024-05-23',4,202404,12,0,12083.88),(3921,'2024-05-23',5,202404,12,0,7951.32),(3921,'2024-06-04',1,202404,7,132470,5404.77),(3921,'2024-06-04',2,202404,7,132470,2761.26),(3921,'2024-06-04',4,202404,7,132470,18125.76),(3921,'2024-06-04',5,202404,7,132470,11908.21),(3921,'2024-06-14',5,202404,11,134148,18.95),(3924,'2024-05-23',1,202404,12,0,6305.56),(3924,'2024-05-23',4,202404,12,0,28195.68),(3924,'2024-05-24',1,202404,7,131782,2702.38),(3924,'2024-05-24',4,202404,7,131782,12083.84),(3924,'2024-05-24',50,202404,7,131782,13.78),(3926,'2024-05-23',1,202404,12,0,6305.56),(3926,'2024-05-23',2,202404,12,0,3221.48),(3926,'2024-05-23',4,202404,12,0,28195.68),(3926,'2024-05-23',5,202404,12,0,18553.28),(3929,'2024-05-23',1,202404,12,0,6305.56),(3929,'2024-05-23',2,202404,12,0,3221.48),(3929,'2024-05-23',4,202404,12,0,28195.68),(3929,'2024-05-23',5,202404,12,0,18553.28),(3931,'2024-05-23',1,202404,12,0,6305.56),(3931,'2024-05-23',2,202404,12,0,3221.48),(3931,'2024-05-23',4,202404,12,0,28195.68),(3931,'2024-05-23',5,202404,12,0,18553.28),(3938,'2024-05-23',1,202404,12,0,1351.19),(3938,'2024-05-23',2,202404,12,0,690.32),(3945,'2024-05-30',1,202404,7,132233,9007.94),(3945,'2024-05-30',2,202404,7,132233,4602.11),(3945,'2024-05-30',4,202404,7,132233,15104.82),(3945,'2024-05-30',5,202404,7,132233,9939.24),(3945,'2024-05-30',50,202404,7,132233,18.74),(3945,'2024-05-30',60,202404,7,132233,4503.98),(3945,'2024-05-30',61,202404,7,132233,7552.44),(3945,'2024-05-30',90,202404,7,132233,2301.05),(3945,'2024-05-30',91,202404,7,132233,4969.68),(3946,'2024-05-21',1,202404,7,131566,9007.94),(3946,'2024-05-21',2,202404,7,131566,4602.11),(3946,'2024-05-21',4,202404,7,131566,50349.40),(3946,'2024-05-21',5,202404,7,131566,33130.80),(3946,'2024-05-21',60,202404,7,131566,4503.98),(3946,'2024-05-21',61,202404,7,131566,25174.80),(3946,'2024-05-21',90,202404,7,131566,2301.05),(3946,'2024-05-21',91,202404,7,131566,16529.92),(3946,'2024-06-14',91,202404,11,134152,35.68),(3950,'2024-05-17',1,202404,7,131457,9007.94),(3950,'2024-05-17',2,202404,7,131457,4602.11),(3950,'2024-05-17',4,202404,7,131457,15104.82),(3950,'2024-05-17',5,202404,7,131457,9939.24),(3950,'2024-05-17',50,202404,7,131457,18.74),(3950,'2024-05-17',60,202404,7,131457,4503.98),(3950,'2024-05-17',61,202404,7,131457,7552.44),(3950,'2024-05-17',90,202404,7,131457,2301.05),(3950,'2024-05-17',91,202404,7,131457,4969.68),(3952,'2024-05-21',1,202404,7,131567,9007.94),(3952,'2024-05-21',2,202404,7,131567,4602.11),(3952,'2024-05-21',4,202404,7,131567,30209.64),(3952,'2024-05-21',5,202404,7,131567,10280.31),(3952,'2024-05-23',5,202404,12,0,4531.44),(3952,'2024-06-14',5,202404,11,134153,43.46),(3955,'2024-05-23',1,202404,12,0,1351.19),(3955,'2024-05-23',2,202404,12,0,690.32),(3955,'2024-05-23',4,202404,12,0,4531.44),(3955,'2024-05-23',5,202404,12,0,2981.76),(3956,'2024-05-23',1,202404,12,0,1351.19),(3956,'2024-05-23',2,202404,12,0,690.32),(3956,'2024-05-23',4,202404,12,0,4531.44),(3956,'2024-05-23',5,202404,12,0,2981.76),(3957,'2024-05-23',1,202404,12,0,1351.19),(3957,'2024-05-23',2,202404,12,0,690.32),(3957,'2024-05-23',4,202404,12,0,4531.44),(3957,'2024-05-23',5,202404,12,0,2981.76),(3958,'2024-05-23',1,202404,12,0,1351.19),(3958,'2024-05-23',2,202404,12,0,690.32),(3958,'2024-05-23',4,202404,12,0,4531.44),(3958,'2024-05-23',5,202404,12,0,2981.76),(3960,'2024-05-27',1,202404,7,131924,9007.94),(3960,'2024-05-27',2,202404,7,131924,4602.11),(3960,'2024-05-27',4,202404,7,131924,15104.82),(3960,'2024-05-27',5,202404,7,131924,9939.24),(3960,'2024-05-27',50,202404,7,131924,18.74),(3960,'2024-05-27',60,202404,7,131924,4503.98),(3960,'2024-05-27',61,202404,7,131924,7552.44),(3960,'2024-05-27',90,202404,7,131924,2301.05),(3960,'2024-05-27',91,202404,7,131924,4969.68),(3961,'2024-05-24',1,202404,7,131784,9007.94),(3961,'2024-05-24',2,202404,7,131784,4602.11),(3961,'2024-05-24',4,202404,7,131784,15104.82),(3961,'2024-05-24',5,202404,7,131784,9939.24),(3961,'2024-05-24',50,202404,7,131784,18.74),(3961,'2024-05-24',60,202404,7,131784,4503.98),(3961,'2024-05-24',61,202404,7,131784,7552.44),(3961,'2024-05-24',90,202404,7,131784,2301.05),(3961,'2024-05-24',91,202404,7,131784,4969.68),(3962,'2024-05-29',1,202404,7,132138,9007.94),(3962,'2024-05-29',2,202404,7,132138,4602.11),(3962,'2024-05-29',4,202404,7,132138,15104.82),(3962,'2024-05-29',5,202404,7,132138,9939.24),(3962,'2024-05-29',50,202404,7,132138,18.74),(3962,'2024-05-29',60,202404,7,132138,4503.98),(3962,'2024-05-29',61,202404,7,132138,7552.44),(3962,'2024-05-29',90,202404,7,132138,2301.05),(3962,'2024-05-29',91,202404,7,132138,4969.68),(3971,'2024-05-23',1,202404,12,0,1351.19),(3971,'2024-05-23',2,202404,12,0,690.32),(3971,'2024-05-23',4,202404,12,0,4531.44),(3971,'2024-05-23',5,202404,12,0,2981.76),(3971,'2024-06-14',5,202404,11,134158,43.46),(3974,'2024-05-23',1,202404,12,0,1351.19),(3974,'2024-05-23',2,202404,12,0,690.32),(3975,'2024-05-23',1,202404,12,0,1351.19),(3975,'2024-05-23',2,202404,12,0,690.32),(3975,'2024-05-23',4,202404,12,0,4531.44),(3975,'2024-05-23',5,202404,12,0,2981.76),(3975,'2024-05-27',1,202404,7,131925,7656.75),(3975,'2024-05-27',2,202404,7,131925,3911.79),(3975,'2024-05-27',4,202404,7,131925,25678.20),(3975,'2024-05-27',5,202404,7,131925,16853.26),(3975,'2024-06-14',5,202404,11,134159,43.46),(3976,'2024-05-23',1,202404,12,0,1351.19),(3976,'2024-05-23',2,202404,12,0,690.32),(3976,'2024-05-23',4,202404,12,0,4531.44),(3976,'2024-05-23',5,202404,12,0,2981.76),(3980,'2024-05-23',1,202404,7,131730,9007.94),(3980,'2024-05-23',2,202404,7,131730,4602.11),(3980,'2024-05-23',4,202404,7,131730,15104.82),(3980,'2024-05-23',5,202404,7,131730,9939.24),(3980,'2024-05-23',50,202404,7,131730,18.74),(3980,'2024-05-23',60,202404,7,131730,4503.98),(3980,'2024-05-23',61,202404,7,131730,7552.44),(3980,'2024-05-23',90,202404,7,131730,2301.05),(3980,'2024-05-23',91,202404,7,131730,4969.68),(3983,'2024-05-20',1,202404,7,131568,9007.94),(3983,'2024-05-20',2,202404,7,131568,4602.11),(3983,'2024-05-20',4,202404,7,131568,15104.82),(3983,'2024-05-20',5,202404,7,131568,9939.24),(3983,'2024-05-20',50,202404,7,131568,18.74),(3983,'2024-05-20',60,202404,7,131568,4503.98),(3983,'2024-05-20',61,202404,7,131568,7552.44),(3983,'2024-05-20',90,202404,7,131568,2301.05),(3983,'2024-05-20',91,202404,7,131568,4969.68),(3985,'2024-05-23',1,202404,12,0,1351.19),(3985,'2024-05-23',2,202404,12,0,690.32),(3985,'2024-05-23',4,202404,12,0,4531.44),(3985,'2024-05-23',5,202404,12,0,2981.76),(3993,'2024-05-23',1,202404,12,0,1351.19),(3993,'2024-05-23',2,202404,12,0,690.32),(3993,'2024-05-23',4,202404,12,0,4531.44),(3993,'2024-05-23',5,202404,12,0,2981.76),(3993,'2024-05-24',1,202404,7,131785,7656.75),(3993,'2024-05-24',2,202404,7,131785,3911.79),(3993,'2024-05-24',4,202404,7,131785,25678.20),(3993,'2024-05-24',5,202404,7,131785,16853.26),(3993,'2024-05-30',5,202404,9,132313,43.46),(3993,'2024-05-30',93,202404,9,132313,54056.54),(3993,'2024-06-14',1,202404,2,132735,7656.75),(3993,'2024-06-14',2,202404,2,132735,3911.79),(3993,'2024-06-14',4,202404,1,132739,22657.23),(3993,'2024-06-14',4,202404,1,132741,2517.47),(3993,'2024-06-14',4,202404,1,132742,7552.41),(3993,'2024-06-14',4,202404,2,132735,56894.83),(3993,'2024-06-14',4,202404,2,132737,25174.70),(3993,'2024-06-14',5,202404,1,132739,14908.86),(3993,'2024-06-14',5,202404,1,132741,1656.54),(3993,'2024-06-14',5,202404,1,132742,4969.62),(3993,'2024-06-14',5,202404,2,132735,37437.82),(3993,'2024-06-14',5,202404,2,132737,16565.40),(3993,'2024-06-14',50,202404,1,132736,0.10),(3993,'2024-06-14',50,202404,1,132741,5.99),(3993,'2024-06-14',50,202404,2,132735,38.81),(3993,'2024-06-14',50,202404,2,132740,9.55),(3993,'2024-06-14',50,202404,2,132743,2.03),(3993,'2024-06-14',93,202404,2,132738,54056.54),(3994,'2024-05-23',1,202404,12,0,1351.19),(3994,'2024-05-23',2,202404,12,0,690.32),(3994,'2024-05-23',4,202404,12,0,4531.44),(3994,'2024-05-23',5,202404,12,0,2981.76),(3994,'2024-06-14',5,202404,11,134163,43.46),(4005,'2024-05-23',1,202404,12,0,1351.19),(4005,'2024-05-23',2,202404,12,0,690.32),(4005,'2024-05-23',4,202404,12,0,4531.44),(4005,'2024-05-23',5,202404,12,0,2981.76),(4006,'2024-05-23',1,202404,12,0,1351.19),(4006,'2024-05-23',2,202404,12,0,690.32),(4006,'2024-05-23',4,202404,12,0,4531.44),(4006,'2024-05-23',5,202404,12,0,2981.76),(4007,'2024-05-23',1,202404,7,131731,7656.75),(4007,'2024-05-23',1,202404,12,0,1351.19),(4007,'2024-05-23',2,202404,7,131731,3911.79),(4007,'2024-05-23',2,202404,12,0,690.32),(4007,'2024-05-23',4,202404,7,131731,25678.20),(4007,'2024-05-23',4,202404,12,0,4531.44),(4007,'2024-05-23',5,202404,7,131731,16853.26),(4007,'2024-05-23',5,202404,12,0,2981.76),(4007,'2024-06-14',5,202404,11,134167,43.46),(4010,'2024-05-23',1,202404,12,0,3603.17),(4010,'2024-05-23',2,202404,12,0,1840.85),(4010,'2024-05-23',4,202404,12,0,12083.88),(4010,'2024-05-23',5,202404,12,0,7951.32),(4011,'2024-05-23',1,202404,12,0,1351.19),(4011,'2024-05-23',2,202404,12,0,690.32),(4011,'2024-05-23',4,202404,12,0,4531.44),(4011,'2024-05-23',5,202404,12,0,2981.76),(4012,'2024-05-23',1,202404,12,0,1351.19),(4012,'2024-05-23',2,202404,12,0,690.32),(4012,'2024-05-23',4,202404,12,0,4531.44),(4012,'2024-05-23',5,202404,12,0,2981.76),(4012,'2024-05-25',1,202404,7,131833,7656.75),(4012,'2024-05-25',2,202404,7,131833,3911.79),(4012,'2024-05-25',4,202404,7,131833,25678.20),(4012,'2024-05-25',5,202404,7,131833,16853.26),(4012,'2024-06-14',5,202404,11,134170,43.46),(4013,'2024-05-23',1,202404,12,0,1351.19),(4013,'2024-05-23',2,202404,12,0,690.32),(4013,'2024-05-23',4,202404,12,0,4531.44),(4013,'2024-05-23',5,202404,12,0,2981.76),(4016,'2024-05-23',1,202404,7,131732,9007.94),(4016,'2024-05-23',2,202404,7,131732,4602.11),(4016,'2024-05-23',4,202404,7,131732,15104.82),(4016,'2024-05-23',5,202404,7,131732,9939.24),(4016,'2024-05-23',50,202404,7,131732,18.74),(4016,'2024-05-23',60,202404,7,131732,4503.98),(4016,'2024-05-23',61,202404,7,131732,7552.44),(4016,'2024-05-23',90,202404,7,131732,2301.05),(4016,'2024-05-23',91,202404,7,131732,4969.68),(4017,'2024-05-23',1,202404,12,0,1351.19),(4017,'2024-05-23',2,202404,12,0,690.32),(4018,'2024-05-29',1,202404,7,132096,9007.94),(4018,'2024-05-29',2,202404,7,132096,4602.11),(4018,'2024-05-29',4,202404,7,132096,15104.82),(4018,'2024-05-29',5,202404,7,132096,9939.24),(4018,'2024-05-29',50,202404,7,132096,18.74),(4018,'2024-05-29',60,202404,7,132096,4503.98),(4018,'2024-05-29',61,202404,7,132096,7552.44),(4018,'2024-05-29',90,202404,7,132096,2301.05),(4018,'2024-05-29',91,202404,7,132096,4969.68),(4019,'2024-05-23',1,202404,12,0,1351.19),(4019,'2024-05-23',2,202404,12,0,690.32),(4019,'2024-05-23',4,202404,12,0,4531.44),(4019,'2024-05-23',5,202404,12,0,2981.76),(4020,'2024-05-23',1,202404,12,0,1351.19),(4020,'2024-05-23',2,202404,12,0,690.32),(4020,'2024-05-23',4,202404,12,0,4531.44),(4020,'2024-05-23',5,202404,12,0,2981.76),(4021,'2024-05-23',1,202404,12,0,1351.19),(4021,'2024-05-23',2,202404,12,0,690.32),(4021,'2024-05-23',4,202404,12,0,4531.44),(4021,'2024-05-23',5,202404,12,0,2981.76),(4022,'2024-05-23',1,202404,7,131692,9007.94),(4022,'2024-05-23',2,202404,7,131692,4602.11),(4022,'2024-05-23',4,202404,7,131692,10489.95),(4022,'2024-05-23',4,202404,12,0,28195.68),(4022,'2024-05-23',5,202404,12,0,4711.67),(4022,'2024-06-14',5,202404,11,134175,18.21),(4024,'2024-05-23',1,202404,12,0,3603.17),(4024,'2024-05-23',2,202404,12,0,1840.85),(4024,'2024-05-23',4,202404,12,0,12083.88),(4024,'2024-05-23',5,202404,12,0,7951.32),(4026,'2024-05-23',1,202404,12,0,3603.17),(4026,'2024-05-23',2,202404,12,0,1840.85),(4026,'2024-05-23',4,202404,12,0,12083.88),(4026,'2024-05-23',5,202404,12,0,7951.32),(4027,'2024-05-23',1,202404,12,0,3603.17),(4027,'2024-05-23',2,202404,12,0,1840.85),(4029,'2024-05-23',1,202404,12,0,3603.17),(4029,'2024-05-23',2,202404,12,0,1840.85),(4029,'2024-05-23',4,202404,12,0,12083.88),(4029,'2024-05-23',5,202404,12,0,7951.32),(4030,'2024-05-23',1,202404,12,0,3603.17),(4030,'2024-05-23',2,202404,12,0,1840.85),(4030,'2024-05-23',4,202404,12,0,12083.88),(4030,'2024-05-23',5,202404,12,0,7951.32),(4031,'2024-05-23',1,202404,12,0,3603.17),(4031,'2024-05-23',2,202404,12,0,1840.85),(4031,'2024-05-23',4,202404,12,0,12083.88),(4031,'2024-05-23',5,202404,12,0,7951.32),(4033,'2024-05-23',1,202404,12,0,3603.17),(4033,'2024-05-23',2,202404,12,0,1840.85),(4033,'2024-05-23',4,202404,12,0,12083.88),(4033,'2024-05-23',5,202404,12,0,7951.32),(4035,'2024-05-23',1,202404,12,0,3603.17),(4035,'2024-05-23',2,202404,12,0,1840.85),(4035,'2024-05-23',4,202404,12,0,12083.88),(4035,'2024-05-23',5,202404,12,0,7951.32),(4036,'2024-05-23',1,202404,12,0,3603.17),(4036,'2024-05-23',2,202404,12,0,1840.85),(4036,'2024-05-23',4,202404,12,0,12083.88),(4036,'2024-05-23',5,202404,12,0,7951.32),(4037,'2024-05-22',1,202404,7,131646,9007.94),(4037,'2024-05-22',2,202404,7,131646,4602.11),(4037,'2024-05-22',4,202404,7,131646,24589.95),(4037,'2024-05-23',4,202404,12,0,5619.69),(4037,'2024-05-23',5,202404,12,0,6464.19),(4037,'2024-06-14',5,202404,11,134184,18.95),(4038,'2024-05-20',1,202404,7,131510,9007.94),(4038,'2024-05-20',2,202404,7,131510,4602.11),(4038,'2024-05-20',4,202404,7,131510,24589.95),(4038,'2024-05-23',4,202404,12,0,5619.69),(4038,'2024-05-23',5,202404,12,0,6464.19),(4038,'2024-06-14',5,202404,11,134185,18.95),(4039,'2024-05-23',1,202404,12,0,3603.17),(4039,'2024-05-23',2,202404,12,0,1840.85),(4039,'2024-05-23',4,202404,12,0,12083.88),(4039,'2024-05-23',5,202404,12,0,7951.32),(4039,'2024-06-06',1,202404,7,132563,5404.77),(4039,'2024-06-06',2,202404,7,132563,2761.26),(4039,'2024-06-06',4,202404,7,132563,18125.76),(4039,'2024-06-06',5,202404,7,132563,11908.21),(4039,'2024-06-14',5,202404,11,134186,18.95),(4041,'2024-05-23',1,202404,12,0,3603.17),(4041,'2024-05-23',2,202404,12,0,1840.85),(4043,'2024-05-23',1,202404,12,0,3603.17),(4043,'2024-05-23',2,202404,12,0,1840.85),(4043,'2024-05-23',4,202404,12,0,12083.88),(4043,'2024-05-23',5,202404,12,0,7951.32),(4045,'2024-05-23',1,202404,12,0,3603.17),(4045,'2024-05-23',2,202404,12,0,1840.85),(4045,'2024-05-23',4,202404,12,0,12083.88),(4045,'2024-05-23',5,202404,12,0,7951.32),(4046,'2024-05-23',1,202404,12,0,3603.17),(4046,'2024-05-23',2,202404,12,0,1840.85),(4046,'2024-05-23',4,202404,12,0,12083.88),(4046,'2024-05-23',5,202404,12,0,7951.32),(4048,'2024-05-23',1,202404,12,0,3603.17),(4048,'2024-05-23',2,202404,12,0,1840.85),(4048,'2024-05-23',4,202404,12,0,12083.88),(4048,'2024-05-23',5,202404,12,0,7951.32),(4049,'2024-05-23',1,202404,12,0,3603.17),(4049,'2024-05-23',2,202404,12,0,1840.85),(4049,'2024-05-23',4,202404,12,0,12083.88),(4049,'2024-05-23',5,202404,12,0,7951.32),(4049,'2024-06-01',1,202404,7,132383,5404.77),(4049,'2024-06-01',2,202404,7,132383,2761.26),(4049,'2024-06-01',4,202404,7,132383,18125.76),(4049,'2024-06-01',5,202404,7,132383,11908.21),(4049,'2024-06-14',5,202404,11,134193,18.95),(4050,'2024-05-23',1,202404,12,0,3603.17),(4050,'2024-05-23',2,202404,12,0,1840.85),(4050,'2024-05-23',4,202404,12,0,12083.88),(4050,'2024-05-23',5,202404,12,0,7951.32),(4050,'2024-05-31',1,202404,7,132314,5404.77),(4050,'2024-05-31',2,202404,7,132314,2761.26),(4050,'2024-05-31',4,202404,7,132314,18125.76),(4050,'2024-05-31',5,202404,7,132314,11908.21),(4050,'2024-06-14',5,202404,11,134194,18.95),(4051,'2024-05-23',1,202404,12,0,3603.17),(4051,'2024-05-23',2,202404,12,0,1840.85),(4051,'2024-05-23',4,202404,12,0,12083.88),(4051,'2024-05-23',5,202404,12,0,7951.32),(4051,'2024-05-30',1,202404,7,132234,5404.77),(4051,'2024-05-30',2,202404,7,132234,2761.26),(4051,'2024-05-30',4,202404,7,132234,18125.76),(4051,'2024-05-30',5,202404,7,132234,11908.21),(4051,'2024-06-14',5,202404,11,134195,18.95),(4052,'2024-05-23',1,202404,12,0,3603.17),(4052,'2024-05-23',2,202404,12,0,1840.85),(4052,'2024-05-23',4,202404,12,0,12083.88),(4052,'2024-05-23',5,202404,12,0,7951.32),(4053,'2024-05-20',1,202404,7,131536,9007.94),(4053,'2024-05-20',2,202404,7,131536,4602.11),(4053,'2024-05-20',4,202404,7,131536,24589.95),(4053,'2024-05-23',4,202404,12,0,5619.69),(4053,'2024-05-23',5,202404,12,0,6464.19),(4053,'2024-06-14',5,202404,11,134197,18.95),(4056,'2024-05-23',1,202404,12,0,3603.17),(4056,'2024-05-23',2,202404,12,0,1840.85),(4056,'2024-05-23',4,202404,12,0,12083.88),(4056,'2024-05-23',5,202404,12,0,7951.32),(4057,'2024-05-23',1,202404,12,0,3603.17),(4057,'2024-05-23',2,202404,12,0,1840.85),(4057,'2024-06-04',1,202404,7,132471,5404.77),(4057,'2024-06-04',2,202404,7,132471,2761.26),(4057,'2024-06-04',50,202404,7,132471,33.97),(4059,'2024-05-23',1,202404,12,0,3603.17),(4059,'2024-05-23',2,202404,12,0,1840.85),(4059,'2024-05-23',4,202404,12,0,12083.88),(4059,'2024-05-23',5,202404,12,0,7951.32),(4060,'2024-05-23',1,202404,12,0,3603.17),(4060,'2024-05-23',2,202404,12,0,1840.85),(4060,'2024-05-23',4,202404,12,0,12083.88),(4060,'2024-05-23',5,202404,12,0,7951.32),(4061,'2024-05-23',1,202404,12,0,3603.17),(4061,'2024-05-23',2,202404,12,0,1840.85),(4061,'2024-05-23',4,202404,12,0,12083.88),(4061,'2024-05-23',5,202404,12,0,7951.32),(4062,'2024-05-23',1,202404,12,0,3603.17),(4062,'2024-05-23',2,202404,12,0,1840.85),(4062,'2024-05-23',4,202404,12,0,12083.88),(4062,'2024-05-23',5,202404,12,0,7951.32),(4063,'2024-05-23',1,202404,12,0,3603.17),(4063,'2024-05-23',2,202404,12,0,1840.85),(4063,'2024-05-23',4,202404,12,0,12083.88),(4063,'2024-05-23',5,202404,12,0,7951.32),(4064,'2024-05-23',1,202404,12,0,3603.17),(4064,'2024-05-23',2,202404,12,0,1840.85),(4064,'2024-05-23',4,202404,12,0,12083.88),(4064,'2024-05-23',5,202404,12,0,7951.32),(4064,'2024-06-04',1,202404,7,132420,5404.77),(4064,'2024-06-04',2,202404,7,132420,2761.26),(4064,'2024-06-04',4,202404,7,132420,18125.76),(4064,'2024-06-04',5,202404,7,132420,11908.21),(4064,'2024-06-14',5,202404,11,134204,18.95),(4065,'2024-05-23',1,202404,12,0,3603.17),(4065,'2024-05-23',2,202404,12,0,1840.85),(4065,'2024-05-23',4,202404,12,0,12083.88),(4065,'2024-05-23',5,202404,12,0,7951.32),(4065,'2024-06-14',5,202404,11,134205,18.95),(4066,'2024-05-23',1,202404,12,0,3603.17),(4066,'2024-05-23',2,202404,12,0,1840.85),(4066,'2024-05-23',4,202404,12,0,12083.88),(4066,'2024-05-23',5,202404,12,0,7951.32),(4068,'2024-05-23',1,202404,12,0,3603.17),(4068,'2024-05-23',2,202404,12,0,1840.85),(4068,'2024-05-23',4,202404,12,0,12083.88),(4068,'2024-05-23',5,202404,12,0,7951.32),(4069,'2024-05-23',1,202404,12,0,3603.17),(4069,'2024-05-23',2,202404,12,0,1840.85),(4069,'2024-05-23',4,202404,12,0,12083.88),(4069,'2024-05-23',5,202404,12,0,7951.32),(4070,'2024-05-23',1,202404,12,0,3603.17),(4070,'2024-05-23',2,202404,12,0,1840.85),(4070,'2024-05-23',4,202404,12,0,12083.88),(4070,'2024-05-23',5,202404,12,0,7951.32),(4071,'2024-05-23',1,202404,12,0,3603.17),(4071,'2024-05-23',2,202404,12,0,1840.85),(4071,'2024-05-23',4,202404,12,0,12083.88),(4071,'2024-05-23',5,202404,12,0,7951.32),(4072,'2024-05-21',1,202404,7,131569,9007.94),(4072,'2024-05-21',2,202404,7,131569,4602.11),(4072,'2024-05-21',4,202404,7,131569,24589.95),(4072,'2024-05-23',4,202404,12,0,5619.69),(4072,'2024-05-23',5,202404,12,0,6464.19),(4072,'2024-06-14',5,202404,11,134211,18.95),(4073,'2024-05-23',1,202404,12,0,3603.17),(4073,'2024-05-23',2,202404,12,0,1840.85),(4073,'2024-05-23',4,202404,12,0,12083.88),(4073,'2024-05-23',5,202404,12,0,7951.32),(4073,'2024-05-28',1,202404,7,131991,5404.77),(4073,'2024-05-28',2,202404,7,131991,2761.26),(4073,'2024-05-28',4,202404,7,131991,18125.76),(4073,'2024-05-28',5,202404,7,131991,11908.21),(4073,'2024-06-14',5,202404,11,134212,18.95),(4074,'2024-05-23',1,202404,12,0,3603.17),(4074,'2024-05-23',2,202404,12,0,1840.85),(4074,'2024-05-23',4,202404,12,0,12083.88),(4074,'2024-05-23',5,202404,12,0,7951.32),(4076,'2024-05-23',1,202404,12,0,3603.17),(4076,'2024-05-23',2,202404,12,0,1840.85),(4076,'2024-05-23',4,202404,12,0,12083.88),(4076,'2024-05-23',5,202404,12,0,7951.32),(4076,'2024-06-14',5,202404,11,134214,18.95),(4080,'2024-05-23',1,202404,12,0,1351.19),(4080,'2024-05-23',2,202404,12,0,690.32),(4080,'2024-05-23',4,202404,12,0,4531.44),(4080,'2024-05-23',5,202404,12,0,2981.76),(4082,'2024-05-23',1,202404,12,0,3603.17),(4082,'2024-05-23',2,202404,12,0,1840.85),(4082,'2024-05-23',4,202404,12,0,12083.88),(4082,'2024-05-23',5,202404,12,0,7951.32),(4083,'2024-05-23',1,202404,12,0,3603.17),(4083,'2024-05-23',2,202404,12,0,1840.85),(4083,'2024-05-23',4,202404,12,0,12083.88),(4083,'2024-05-23',5,202404,12,0,7951.32),(4084,'2024-05-20',1,202404,7,131511,9007.94),(4084,'2024-05-20',2,202404,7,131511,4602.11),(4084,'2024-05-20',4,202404,7,131511,24589.95),(4084,'2024-05-23',4,202404,12,0,5619.69),(4084,'2024-05-23',5,202404,12,0,6464.19),(4084,'2024-06-14',5,202404,11,134218,18.95),(4086,'2024-05-23',1,202404,12,0,3603.17),(4086,'2024-05-23',2,202404,12,0,1840.85),(4086,'2024-05-23',4,202404,12,0,12083.88),(4086,'2024-05-23',5,202404,12,0,7951.32),(4087,'2024-05-23',1,202404,12,0,3603.17),(4087,'2024-05-23',2,202404,12,0,1840.85),(4087,'2024-05-23',4,202404,12,0,12083.88),(4087,'2024-05-23',5,202404,12,0,7951.32),(4088,'2024-05-22',1,202404,7,131647,9007.94),(4088,'2024-05-22',2,202404,7,131647,4602.11),(4088,'2024-05-22',4,202404,7,131647,24589.95),(4088,'2024-05-23',4,202404,12,0,5619.69),(4088,'2024-05-23',5,202404,12,0,6464.19),(4088,'2024-06-14',5,202404,11,134221,18.95),(4089,'2024-05-23',1,202404,12,0,3603.17),(4089,'2024-05-23',2,202404,12,0,1840.85),(4089,'2024-05-23',4,202404,12,0,12083.88),(4089,'2024-05-23',5,202404,12,0,7951.32),(4091,'2024-05-23',1,202404,12,0,3603.17),(4091,'2024-05-23',2,202404,12,0,1840.85),(4091,'2024-05-23',4,202404,12,0,12083.88),(4091,'2024-05-23',5,202404,12,0,7951.32),(4091,'2024-06-04',1,202404,7,132421,5404.77),(4091,'2024-06-04',2,202404,7,132421,2761.26),(4091,'2024-06-04',4,202404,7,132421,18125.76),(4091,'2024-06-04',5,202404,7,132421,11908.21),(4091,'2024-06-14',5,202404,11,134223,18.95),(4092,'2024-05-23',1,202404,12,0,3603.17),(4092,'2024-05-23',2,202404,12,0,1840.85),(4092,'2024-05-23',4,202404,12,0,12083.88),(4092,'2024-05-23',5,202404,12,0,7951.32),(4093,'2024-05-23',1,202404,7,131733,5404.77),(4093,'2024-05-23',1,202404,12,0,3603.17),(4093,'2024-05-23',2,202404,7,131733,2761.26),(4093,'2024-05-23',2,202404,12,0,1840.85),(4093,'2024-05-23',4,202404,7,131733,18125.76),(4093,'2024-05-23',4,202404,12,0,12083.88),(4093,'2024-05-23',5,202404,7,131733,11908.21),(4093,'2024-05-23',5,202404,12,0,7951.32),(4093,'2024-06-14',5,202404,11,134225,18.95),(4094,'2024-05-23',1,202404,12,0,3603.17),(4094,'2024-05-23',2,202404,12,0,1840.85),(4094,'2024-05-23',4,202404,12,0,12083.88),(4094,'2024-05-23',5,202404,12,0,7951.32),(4095,'2024-05-21',1,202404,7,131570,9007.94),(4095,'2024-05-21',2,202404,7,131570,4602.11),(4095,'2024-05-21',4,202404,7,131570,24589.95),(4095,'2024-05-23',4,202404,12,0,5619.69),(4095,'2024-05-23',5,202404,12,0,6464.19),(4095,'2024-06-14',5,202404,11,134227,18.95),(4096,'2024-05-23',1,202404,12,0,3603.17),(4096,'2024-05-23',2,202404,12,0,1840.85),(4096,'2024-05-23',4,202404,12,0,12083.88),(4096,'2024-05-23',5,202404,12,0,7951.32),(4096,'2024-06-14',5,202404,11,134228,18.95),(4097,'2024-05-23',1,202404,12,0,3603.17),(4097,'2024-05-23',2,202404,12,0,1840.85),(4097,'2024-05-23',4,202404,12,0,12083.88),(4097,'2024-05-23',5,202404,12,0,7951.32),(4098,'2024-05-23',1,202404,12,0,3603.17),(4098,'2024-05-23',2,202404,12,0,1840.85),(4098,'2024-05-23',4,202404,12,0,12083.88),(4098,'2024-05-23',5,202404,12,0,7951.32),(4099,'2024-05-23',1,202404,12,0,3603.17),(4099,'2024-05-23',2,202404,12,0,1840.85),(4099,'2024-05-23',4,202404,12,0,12083.88),(4099,'2024-05-23',5,202404,12,0,7951.32),(4100,'2024-05-22',1,202404,7,131648,9007.94),(4100,'2024-05-22',2,202404,7,131648,4602.11),(4100,'2024-05-22',4,202404,7,131648,24589.95),(4100,'2024-05-23',4,202404,12,0,5619.69),(4100,'2024-05-23',5,202404,12,0,6464.19),(4100,'2024-06-14',5,202404,11,134232,18.95),(4101,'2024-05-23',1,202404,12,0,3603.17),(4101,'2024-05-23',2,202404,12,0,1840.85),(4101,'2024-05-23',4,202404,12,0,12083.88),(4101,'2024-05-23',5,202404,12,0,7951.32),(4101,'2024-06-14',5,202404,11,134233,18.95),(4103,'2024-05-23',1,202404,12,0,3603.17),(4103,'2024-05-23',2,202404,12,0,1840.85),(4103,'2024-05-23',4,202404,12,0,12083.88),(4103,'2024-05-23',5,202404,12,0,7951.32),(4104,'2024-05-23',1,202404,12,0,6305.56),(4104,'2024-05-23',2,202404,12,0,3221.48),(4104,'2024-05-23',4,202404,12,0,28195.68),(4104,'2024-05-23',5,202404,12,0,18553.28),(4104,'2024-05-29',1,202404,7,132097,2702.38),(4104,'2024-05-29',2,202404,7,132097,1380.63),(4104,'2024-05-29',4,202404,7,132097,12083.84),(4104,'2024-05-29',5,202404,7,132097,7933.15),(4104,'2024-06-14',5,202404,11,134235,18.21),(4105,'2024-05-23',1,202404,12,0,3603.17),(4105,'2024-05-23',2,202404,12,0,1840.85),(4105,'2024-05-23',4,202404,12,0,12083.88),(4105,'2024-05-23',5,202404,12,0,7951.32),(4105,'2024-05-24',1,202404,7,131786,5404.77),(4105,'2024-05-24',2,202404,7,131786,2761.26),(4105,'2024-05-24',4,202404,7,131786,18125.76),(4105,'2024-05-24',5,202404,7,131786,11908.21),(4105,'2024-06-14',5,202404,11,134236,18.95),(4106,'2024-05-23',1,202404,12,0,3603.17),(4106,'2024-05-23',2,202404,12,0,1840.85),(4106,'2024-05-23',4,202404,12,0,12083.88),(4106,'2024-05-23',5,202404,12,0,7951.32),(4106,'2024-06-14',5,202404,11,134237,18.95),(4107,'2024-05-23',1,202404,12,0,3603.17),(4107,'2024-05-23',2,202404,12,0,1840.85),(4107,'2024-05-23',4,202404,12,0,12083.88),(4107,'2024-05-23',5,202404,12,0,7951.32),(4107,'2024-06-14',5,202404,11,134238,18.95),(4108,'2024-05-23',1,202404,12,0,1351.19),(4108,'2024-05-23',2,202404,12,0,690.32),(4108,'2024-06-05',1,202404,7,132513,7656.75),(4108,'2024-06-05',2,202404,7,132513,3911.79),(4108,'2024-06-05',50,202404,7,132513,31.46),(4108,'2024-06-05',93,202404,7,132513,0.00),(4109,'2024-05-23',1,202404,12,0,1351.19),(4109,'2024-05-23',2,202404,12,0,690.32),(4109,'2024-05-23',4,202404,12,0,4531.44),(4109,'2024-05-23',5,202404,12,0,2981.76),(4110,'2024-06-04',1,202404,7,132514,9007.94),(4110,'2024-06-04',2,202404,7,132514,4602.11),(4110,'2024-06-04',4,202404,7,132514,15104.82),(4110,'2024-06-04',5,202404,7,132514,9939.24),(4110,'2024-06-04',50,202404,7,132514,18.74),(4110,'2024-06-04',60,202404,7,132514,4503.98),(4110,'2024-06-04',61,202404,7,132514,7552.44),(4110,'2024-06-04',90,202404,7,132514,2301.05),(4110,'2024-06-04',91,202404,7,132514,4969.68),(4113,'2024-05-23',1,202404,12,0,1351.19),(4113,'2024-05-23',2,202404,12,0,690.32),(4113,'2024-05-23',4,202404,12,0,4531.44),(4113,'2024-05-23',5,202404,12,0,2981.76),(4115,'2024-05-23',1,202404,12,0,1351.19),(4115,'2024-05-23',2,202404,12,0,690.32),(4115,'2024-05-23',4,202404,12,0,4531.44),(4115,'2024-05-23',5,202404,12,0,2981.76),(4115,'2024-06-14',5,202404,11,134242,43.46),(4118,'2024-05-23',1,202404,12,0,1351.19),(4118,'2024-05-23',2,202404,12,0,690.32),(4118,'2024-05-23',4,202404,12,0,4531.44),(4118,'2024-05-23',5,202404,12,0,2981.76),(4119,'2024-05-23',1,202404,12,0,1351.19),(4119,'2024-05-23',2,202404,12,0,690.32),(4119,'2024-05-25',1,202404,7,131834,7656.75),(4119,'2024-05-25',2,202404,7,131834,3911.79),(4119,'2024-05-25',50,202404,7,131834,31.46),(4119,'2024-05-25',93,202404,7,131834,0.00),(4120,'2024-05-23',1,202404,12,0,1351.19),(4120,'2024-05-23',2,202404,12,0,690.32),(4120,'2024-05-25',1,202404,7,131835,7656.75),(4120,'2024-05-25',2,202404,7,131835,3911.79),(4120,'2024-05-25',50,202404,7,131835,31.46),(4120,'2024-05-25',93,202404,7,131835,0.00),(4121,'2024-05-24',1,202404,7,131787,9007.94),(4121,'2024-05-24',2,202404,7,131787,4602.11),(4121,'2024-05-24',4,202404,7,131787,15104.82),(4121,'2024-05-24',5,202404,7,131787,9939.24),(4121,'2024-05-24',50,202404,7,131787,18.74),(4121,'2024-05-24',60,202404,7,131787,4503.98),(4121,'2024-05-24',61,202404,7,131787,7552.44),(4121,'2024-05-24',90,202404,7,131787,2301.05),(4121,'2024-05-24',91,202404,7,131787,4969.68),(4122,'2024-05-31',1,202404,7,132316,9007.94),(4122,'2024-05-31',2,202404,7,132316,4602.11),(4122,'2024-05-31',4,202404,7,132316,15104.82),(4122,'2024-05-31',5,202404,7,132316,9939.24),(4122,'2024-05-31',50,202404,7,132316,18.74),(4122,'2024-05-31',60,202404,7,132316,4503.98),(4122,'2024-05-31',61,202404,7,132316,7552.44),(4122,'2024-05-31',90,202404,7,132316,2301.05),(4122,'2024-05-31',91,202404,7,132316,4969.68),(4123,'2024-05-23',1,202404,12,0,1351.19),(4123,'2024-05-23',2,202404,12,0,690.32),(4123,'2024-05-23',4,202404,12,0,4531.44),(4123,'2024-05-23',5,202404,12,0,2981.76),(4124,'2024-05-23',1,202404,12,0,3603.17),(4124,'2024-05-23',2,202404,12,0,1840.85),(4124,'2024-05-23',4,202404,12,0,12083.88),(4124,'2024-05-23',5,202404,12,0,7951.32),(4124,'2024-06-05',1,202404,7,132515,5404.77),(4124,'2024-06-05',2,202404,7,132515,2761.26),(4124,'2024-06-05',4,202404,7,132515,18125.76),(4124,'2024-06-05',5,202404,7,132515,11908.21),(4124,'2024-06-14',5,202404,11,134245,18.95),(4125,'2024-05-23',1,202404,12,0,1351.19),(4125,'2024-05-23',2,202404,12,0,690.32),(4125,'2024-06-05',1,202404,7,132516,7656.75),(4125,'2024-06-05',2,202404,7,132516,3911.79),(4125,'2024-06-05',50,202404,7,132516,31.46),(4125,'2024-06-05',93,202404,7,132516,0.00),(4126,'2024-05-23',1,202404,12,0,6305.56),(4126,'2024-05-23',4,202404,12,0,28195.68),(4127,'2024-05-21',1,202404,7,131602,9007.94),(4127,'2024-05-21',2,202404,7,131602,4602.11),(4127,'2024-05-21',4,202404,7,131602,24589.95),(4127,'2024-05-23',4,202404,12,0,5619.69),(4127,'2024-05-23',5,202404,12,0,6464.19),(4127,'2024-06-14',5,202404,11,134246,18.95),(4129,'2024-05-21',1,202404,7,131695,9007.94),(4129,'2024-05-21',2,202404,7,131695,4602.11),(4129,'2024-05-21',4,202404,7,131695,15104.82),(4129,'2024-05-21',5,202404,7,131695,9939.24),(4129,'2024-05-21',50,202404,7,131695,18.74),(4129,'2024-05-21',60,202404,7,131695,4503.98),(4129,'2024-05-21',61,202404,7,131695,7552.44),(4129,'2024-05-21',90,202404,7,131695,2301.05),(4129,'2024-05-21',91,202404,7,131695,4969.68),(4133,'2024-05-20',1,202404,7,131513,9007.94),(4133,'2024-05-20',2,202404,7,131513,4602.11),(4133,'2024-05-20',4,202404,7,131513,24589.95),(4133,'2024-05-23',4,202404,12,0,5619.69),(4133,'2024-05-23',5,202404,12,0,6464.19),(4133,'2024-06-14',5,202404,11,134247,18.95),(4135,'2024-05-23',1,202404,12,0,1351.19),(4135,'2024-05-23',2,202404,12,0,690.32),(4135,'2024-05-23',4,202404,12,0,4531.44),(4135,'2024-05-23',5,202404,12,0,2981.76),(4139,'2024-05-23',1,202404,12,0,3603.17),(4139,'2024-05-23',2,202404,12,0,1840.85),(4139,'2024-05-23',4,202404,12,0,12083.88),(4139,'2024-05-23',5,202404,12,0,7951.32),(4140,'2024-05-23',1,202404,12,0,3603.17),(4140,'2024-05-23',2,202404,12,0,1840.85),(4140,'2024-05-23',4,202404,12,0,12083.88),(4140,'2024-05-23',5,202404,12,0,7951.32),(4140,'2024-06-12',1,202404,7,132638,5404.77),(4140,'2024-06-12',2,202404,7,132638,2761.26),(4140,'2024-06-12',4,202404,7,132638,18125.76),(4140,'2024-06-12',5,202404,7,132638,11908.21),(4140,'2024-06-14',5,202404,11,134250,18.95),(4141,'2024-05-23',1,202404,12,0,6305.56),(4141,'2024-05-23',2,202404,12,0,3221.48),(4142,'2024-05-23',1,202404,12,0,1351.19),(4142,'2024-05-23',2,202404,12,0,690.32),(4142,'2024-05-23',4,202404,12,0,4531.44),(4142,'2024-05-23',5,202404,12,0,2981.76),(4144,'2024-05-23',1,202404,12,0,3603.17),(4144,'2024-05-23',2,202404,12,0,1840.85),(4144,'2024-05-23',4,202404,12,0,12083.88),(4144,'2024-05-23',5,202404,12,0,7951.32),(4145,'2024-05-23',1,202404,12,0,3603.17),(4145,'2024-05-23',2,202404,12,0,1840.85),(4145,'2024-05-23',4,202404,12,0,12083.88),(4145,'2024-05-23',5,202404,12,0,7951.32),(4145,'2024-05-31',1,202404,7,132317,5404.77),(4145,'2024-05-31',2,202404,7,132317,2761.26),(4145,'2024-05-31',4,202404,7,132317,18125.76),(4145,'2024-05-31',5,202404,7,132317,11908.21),(4145,'2024-06-14',5,202404,11,134253,18.95),(4147,'2024-05-18',1,202404,8,131475,9007.94),(4147,'2024-05-18',2,202404,8,131475,4602.11),(4147,'2024-05-18',4,202404,8,131475,24389.95),(4147,'2024-05-23',4,202404,12,0,5819.69),(4147,'2024-05-23',5,202404,12,0,6264.19),(4147,'2024-06-14',5,202404,11,134254,18.95),(4149,'2024-05-23',1,202404,12,0,3603.17),(4149,'2024-05-23',2,202404,12,0,1840.85),(4149,'2024-05-23',4,202404,12,0,12083.88),(4149,'2024-05-23',5,202404,12,0,7951.32),(4150,'2024-05-23',1,202404,12,0,3603.17),(4150,'2024-05-23',2,202404,12,0,1840.85),(4150,'2024-05-23',4,202404,12,0,12083.88),(4150,'2024-05-23',5,202404,12,0,7951.32),(4151,'2024-05-23',1,202404,12,0,3603.17),(4151,'2024-05-23',2,202404,12,0,1840.85),(4151,'2024-05-23',4,202404,12,0,12083.88),(4151,'2024-05-23',5,202404,12,0,7951.32),(4151,'2024-05-29',1,202404,7,132139,5404.77),(4151,'2024-05-29',2,202404,7,132139,2761.26),(4151,'2024-05-29',4,202404,7,132139,18125.76),(4151,'2024-05-29',5,202404,7,132139,11908.21),(4151,'2024-06-14',5,202404,11,134257,18.95),(4152,'2024-05-23',1,202404,12,0,3603.17),(4152,'2024-05-23',2,202404,12,0,1840.85),(4152,'2024-05-23',4,202404,12,0,12083.88),(4152,'2024-05-23',5,202404,12,0,7951.32),(4154,'2024-05-23',1,202404,12,0,3603.17),(4154,'2024-05-23',2,202404,12,0,1840.85),(4154,'2024-05-23',4,202404,12,0,12083.88),(4154,'2024-05-23',5,202404,12,0,7951.32),(4156,'2024-05-23',1,202404,12,0,3603.17),(4156,'2024-05-23',2,202404,12,0,1840.85),(4156,'2024-05-23',4,202404,12,0,12083.88),(4156,'2024-05-23',5,202404,12,0,7951.32),(4158,'2024-05-23',1,202404,12,0,3603.17),(4158,'2024-05-23',2,202404,12,0,1840.85),(4159,'2024-05-23',1,202404,12,0,3603.17),(4159,'2024-05-23',2,202404,12,0,1840.85),(4159,'2024-05-23',4,202404,12,0,12083.88),(4159,'2024-05-23',5,202404,12,0,7951.32),(4159,'2024-06-14',5,202404,11,134262,18.95),(4161,'2024-05-21',1,202404,7,131572,9007.94),(4161,'2024-05-21',2,202404,7,131572,4602.11),(4161,'2024-05-21',4,202404,7,131572,24589.95),(4161,'2024-05-23',4,202404,12,0,5619.69),(4161,'2024-05-23',5,202404,12,0,6464.19),(4161,'2024-06-14',5,202404,11,134263,18.95),(4162,'2024-05-20',1,202404,7,131515,9007.94),(4162,'2024-05-20',2,202404,7,131515,4602.11),(4162,'2024-05-20',4,202404,7,131515,24589.95),(4162,'2024-05-23',4,202404,12,0,5619.69),(4162,'2024-05-23',5,202404,12,0,6464.19),(4162,'2024-06-14',5,202404,11,134264,18.95),(4163,'2024-05-23',1,202404,12,0,3603.17),(4163,'2024-05-23',2,202404,12,0,1840.85),(4164,'2024-05-23',1,202404,12,0,3603.17),(4164,'2024-05-23',2,202404,12,0,1840.85),(4164,'2024-05-23',4,202404,12,0,12083.88),(4164,'2024-05-23',5,202404,12,0,7951.32),(4165,'2024-05-23',1,202404,12,0,3603.17),(4165,'2024-05-23',2,202404,12,0,1840.85),(4165,'2024-05-23',4,202404,12,0,12083.88),(4165,'2024-05-23',5,202404,12,0,7951.32),(4166,'2024-05-23',1,202404,12,0,3603.17),(4166,'2024-05-23',2,202404,12,0,1840.85),(4166,'2024-05-23',4,202404,12,0,12083.88),(4166,'2024-05-23',5,202404,12,0,7951.32),(4167,'2024-05-23',1,202404,12,0,3603.17),(4167,'2024-05-23',2,202404,12,0,1840.85),(4167,'2024-05-23',4,202404,12,0,12083.88),(4167,'2024-05-23',5,202404,12,0,7951.32),(4168,'2024-05-23',1,202404,12,0,3603.17),(4168,'2024-05-23',2,202404,12,0,1840.85),(4168,'2024-05-23',4,202404,12,0,12083.88),(4168,'2024-05-23',5,202404,12,0,7951.32),(4169,'2024-05-23',1,202404,12,0,3603.17),(4169,'2024-05-23',2,202404,12,0,1840.85),(4169,'2024-05-23',4,202404,12,0,12083.88),(4169,'2024-05-23',5,202404,12,0,7951.32),(4169,'2024-05-28',1,202404,7,131992,5404.77),(4169,'2024-05-28',2,202404,7,131992,2761.26),(4169,'2024-05-28',4,202404,7,131992,18125.76),(4169,'2024-05-28',5,202404,7,131992,11908.21),(4169,'2024-06-14',5,202404,11,134270,18.95),(4170,'2024-05-23',1,202404,12,0,3603.17),(4170,'2024-05-23',2,202404,12,0,1840.85),(4170,'2024-05-23',4,202404,12,0,12083.88),(4170,'2024-05-23',5,202404,12,0,7951.32),(4171,'2024-05-23',1,202404,12,0,3603.17),(4171,'2024-05-23',2,202404,12,0,1840.85),(4171,'2024-05-23',4,202404,12,0,12083.88),(4171,'2024-05-23',5,202404,12,0,7951.32),(4172,'2024-05-23',1,202404,12,0,3603.17),(4172,'2024-05-23',2,202404,12,0,1840.85),(4172,'2024-05-23',4,202404,12,0,12083.88),(4172,'2024-05-23',5,202404,12,0,7951.32),(4172,'2024-06-05',1,202404,7,132517,5404.77),(4172,'2024-06-05',2,202404,7,132517,2761.26),(4172,'2024-06-05',4,202404,7,132517,18125.76),(4172,'2024-06-05',5,202404,7,132517,11908.21),(4172,'2024-06-14',5,202404,11,134273,18.95),(4173,'2024-05-23',1,202404,12,0,3603.17),(4173,'2024-05-23',2,202404,12,0,1840.85),(4173,'2024-05-23',4,202404,12,0,12083.88),(4173,'2024-05-23',5,202404,12,0,7951.32),(4174,'2024-05-23',1,202404,12,0,3603.17),(4174,'2024-05-23',2,202404,12,0,1840.85),(4174,'2024-05-23',4,202404,12,0,12083.88),(4174,'2024-05-23',5,202404,12,0,7951.32),(4178,'2024-05-23',1,202404,12,0,6305.56),(4178,'2024-05-23',2,202404,12,0,3221.48),(4178,'2024-05-23',4,202404,12,0,28195.68),(4178,'2024-05-23',5,202404,12,0,18553.28),(4179,'2024-05-23',1,202404,12,0,3603.17),(4179,'2024-05-23',2,202404,12,0,1840.85),(4179,'2024-05-23',4,202404,12,0,12083.88),(4179,'2024-05-23',5,202404,12,0,7951.32),(4180,'2024-05-23',1,202404,12,0,3603.17),(4180,'2024-05-23',2,202404,12,0,1840.85),(4180,'2024-05-23',4,202404,12,0,12083.88),(4180,'2024-05-23',5,202404,12,0,7951.32),(4181,'2024-05-23',1,202404,12,0,3603.17),(4181,'2024-05-23',2,202404,12,0,1840.85),(4181,'2024-05-23',4,202404,12,0,12083.88),(4181,'2024-05-23',5,202404,12,0,7951.32),(4182,'2024-05-23',1,202404,12,0,3603.17),(4182,'2024-05-23',2,202404,12,0,1840.85),(4182,'2024-05-23',4,202404,12,0,12083.88),(4182,'2024-05-23',5,202404,12,0,7951.32),(4183,'2024-05-23',1,202404,12,0,3603.17),(4183,'2024-05-23',2,202404,12,0,1840.85),(4185,'2024-05-23',1,202404,12,0,3603.17),(4185,'2024-05-23',2,202404,12,0,1840.85),(4185,'2024-05-23',4,202404,12,0,12083.88),(4185,'2024-05-23',5,202404,12,0,7951.32),(4186,'2024-05-23',1,202404,12,0,3603.17),(4186,'2024-05-23',2,202404,12,0,1840.85),(4186,'2024-05-23',4,202404,12,0,12083.88),(4186,'2024-05-23',5,202404,12,0,7951.32),(4186,'2024-05-30',1,202404,7,132318,5404.77),(4186,'2024-05-30',2,202404,7,132318,2761.26),(4186,'2024-05-30',4,202404,7,132318,18125.76),(4186,'2024-05-30',5,202404,7,132318,11908.21),(4186,'2024-06-14',5,202404,11,134282,18.95),(4187,'2024-05-20',1,202404,8,131516,9007.94),(4187,'2024-05-20',2,202404,8,131516,4602.11),(4187,'2024-05-20',4,202404,8,131516,2789.95),(4187,'2024-05-23',4,202404,12,0,12083.88),(4187,'2024-05-23',5,202404,12,0,7951.32),(4187,'2024-06-14',5,202404,11,134283,18.95),(4188,'2024-05-23',1,202404,12,0,3603.17),(4188,'2024-05-23',2,202404,12,0,1840.85),(4188,'2024-05-23',4,202404,12,0,12083.88),(4188,'2024-05-23',5,202404,12,0,7951.32),(4189,'2024-05-23',1,202404,12,0,3603.17),(4189,'2024-05-23',2,202404,12,0,1840.85),(4190,'2024-05-23',1,202404,12,0,3603.17),(4190,'2024-05-23',2,202404,12,0,1840.85),(4190,'2024-05-23',4,202404,12,0,12083.88),(4190,'2024-05-23',5,202404,12,0,7951.32),(4193,'2024-05-23',1,202404,12,0,3603.17),(4193,'2024-05-23',2,202404,12,0,1840.85),(4193,'2024-05-23',4,202404,12,0,12083.88),(4193,'2024-05-23',5,202404,12,0,7951.32),(4194,'2024-05-23',1,202404,12,0,3603.17),(4194,'2024-05-23',2,202404,12,0,1840.85),(4194,'2024-05-23',4,202404,12,0,12083.88),(4194,'2024-05-23',5,202404,12,0,7951.32),(4195,'2024-05-23',1,202404,12,0,3603.17),(4195,'2024-05-23',2,202404,12,0,1840.85),(4195,'2024-05-23',4,202404,12,0,12083.88),(4195,'2024-05-23',5,202404,12,0,7951.32),(4196,'2024-05-22',1,202404,7,131650,9007.94),(4196,'2024-05-22',2,202404,7,131650,4602.11),(4196,'2024-05-22',4,202404,7,131650,24589.95),(4196,'2024-05-23',4,202404,12,0,5619.69),(4196,'2024-05-23',5,202404,12,0,6464.19),(4196,'2024-06-14',5,202404,11,134289,18.95),(4197,'2024-05-23',1,202404,12,0,3603.17),(4197,'2024-05-23',2,202404,12,0,1840.85),(4197,'2024-05-23',4,202404,12,0,12083.88),(4197,'2024-05-23',5,202404,12,0,7951.32),(4198,'2024-05-23',1,202404,12,0,3603.17),(4198,'2024-05-23',2,202404,12,0,1840.85),(4198,'2024-05-23',4,202404,12,0,12083.88),(4198,'2024-05-23',5,202404,12,0,7951.32),(4199,'2024-05-23',1,202404,12,0,3603.17),(4199,'2024-05-23',2,202404,12,0,1840.85),(4199,'2024-05-23',4,202404,12,0,12083.88),(4199,'2024-05-23',5,202404,12,0,7951.32),(4200,'2024-05-23',1,202404,12,0,3603.17),(4200,'2024-05-23',2,202404,12,0,1840.85),(4200,'2024-05-23',4,202404,12,0,12083.88),(4200,'2024-05-23',5,202404,12,0,7951.32),(4201,'2024-05-23',1,202404,12,0,3603.17),(4201,'2024-05-23',2,202404,12,0,1840.85),(4201,'2024-05-23',4,202404,12,0,12083.88),(4201,'2024-05-23',5,202404,12,0,7951.32),(4202,'2024-05-17',1,202404,7,131458,9007.94),(4202,'2024-05-17',2,202404,7,131458,4602.11),(4202,'2024-05-17',4,202404,7,131458,24589.95),(4202,'2024-05-23',4,202404,12,0,5619.69),(4202,'2024-05-23',5,202404,12,0,6464.19),(4202,'2024-06-14',5,202404,11,134295,18.95),(4203,'2024-05-23',1,202404,7,131696,9007.94),(4203,'2024-05-23',2,202404,7,131696,4602.11),(4203,'2024-05-23',4,202404,7,131696,24589.95),(4203,'2024-05-23',4,202404,12,0,5619.69),(4203,'2024-05-23',5,202404,12,0,6464.19),(4203,'2024-06-14',5,202404,11,134296,18.95),(4204,'2024-05-18',1,202404,7,131476,9007.94),(4204,'2024-05-18',2,202404,7,131476,4602.11),(4204,'2024-05-18',4,202404,7,131476,24589.95),(4204,'2024-05-23',4,202404,12,0,5619.69),(4204,'2024-05-23',5,202404,12,0,6464.19),(4204,'2024-06-14',5,202404,11,134297,18.95),(4205,'2024-05-23',1,202404,7,131788,5404.77),(4205,'2024-05-23',1,202404,12,0,3603.17),(4205,'2024-05-23',2,202404,7,131788,2761.26),(4205,'2024-05-23',2,202404,12,0,1840.85),(4205,'2024-05-23',4,202404,7,131788,18125.76),(4205,'2024-05-23',4,202404,12,0,12083.88),(4205,'2024-05-23',5,202404,7,131788,11908.21),(4205,'2024-05-23',5,202404,12,0,7951.32),(4205,'2024-06-14',5,202404,11,134298,18.95),(4207,'2024-05-23',1,202404,12,0,3603.17),(4207,'2024-05-23',2,202404,12,0,1840.85),(4207,'2024-05-23',4,202404,12,0,12083.88),(4207,'2024-05-23',5,202404,12,0,7951.32),(4208,'2024-05-23',1,202404,12,0,3603.17),(4208,'2024-05-23',2,202404,12,0,1840.85),(4208,'2024-06-14',1,202404,11,134300,5404.77),(4208,'2024-06-14',2,202404,11,134300,2761.26),(4208,'2024-06-14',50,202404,11,134300,33.97),(4209,'2024-05-23',1,202404,12,0,3603.17),(4209,'2024-05-23',2,202404,12,0,1840.85),(4209,'2024-05-23',4,202404,12,0,12083.88),(4209,'2024-05-23',5,202404,12,0,7951.32),(4212,'2024-05-23',1,202404,12,0,3603.17),(4212,'2024-05-23',2,202404,12,0,1840.85),(4212,'2024-05-23',4,202404,12,0,12083.88),(4212,'2024-05-23',5,202404,12,0,7951.32),(4212,'2024-06-11',1,202404,7,132659,5404.77),(4212,'2024-06-11',2,202404,7,132659,2761.26),(4212,'2024-06-11',4,202404,7,132659,18125.76),(4212,'2024-06-11',5,202404,7,132659,11908.21),(4212,'2024-06-14',5,202404,11,134302,18.95),(4214,'2024-05-23',1,202404,12,0,3603.17),(4214,'2024-05-23',2,202404,12,0,1840.85),(4214,'2024-05-23',4,202404,12,0,12083.88),(4214,'2024-05-23',5,202404,12,0,7951.32),(4214,'2024-05-31',1,202404,7,132319,5404.77),(4214,'2024-05-31',2,202404,7,132319,2761.26),(4214,'2024-05-31',4,202404,7,132319,18125.76),(4214,'2024-05-31',5,202404,7,132319,11908.21),(4214,'2024-06-14',5,202404,11,134303,18.95),(4215,'2024-05-23',1,202404,12,0,3603.17),(4215,'2024-05-23',2,202404,12,0,1840.85),(4215,'2024-05-23',4,202404,12,0,12083.88),(4215,'2024-05-23',5,202404,12,0,7951.32),(4216,'2024-05-23',1,202404,12,0,3603.17),(4216,'2024-05-23',2,202404,12,0,1840.85),(4216,'2024-05-23',4,202404,12,0,12083.88),(4216,'2024-05-23',5,202404,12,0,7951.32),(4216,'2024-05-29',1,202404,7,132098,5404.77),(4216,'2024-05-29',2,202404,7,132098,2761.26),(4216,'2024-05-29',4,202404,7,132098,18125.76),(4216,'2024-05-29',5,202404,7,132098,11908.21),(4216,'2024-06-14',5,202404,11,134305,18.95),(4217,'2024-05-23',1,202404,12,0,3603.17),(4217,'2024-05-23',2,202404,12,0,1840.85),(4217,'2024-05-23',4,202404,12,0,12083.88),(4217,'2024-05-23',5,202404,12,0,7951.32),(4218,'2024-05-23',1,202404,12,0,3603.17),(4218,'2024-05-23',2,202404,12,0,1840.85),(4218,'2024-05-23',4,202404,12,0,12083.88),(4218,'2024-05-23',5,202404,12,0,7951.32),(4218,'2024-05-27',1,202404,7,131864,5404.77),(4218,'2024-05-27',2,202404,7,131864,2761.26),(4218,'2024-05-27',4,202404,7,131864,18125.76),(4218,'2024-05-27',5,202404,7,131864,11908.21),(4218,'2024-06-14',5,202404,11,134307,18.95),(4219,'2024-05-23',1,202404,12,0,3603.17),(4219,'2024-05-23',2,202404,12,0,1840.85),(4220,'2024-05-23',1,202404,12,0,3603.17),(4220,'2024-05-23',2,202404,12,0,1840.85),(4220,'2024-05-23',4,202404,12,0,12083.88),(4220,'2024-05-23',5,202404,12,0,7951.32),(4221,'2024-05-23',1,202404,12,0,3603.17),(4221,'2024-05-23',2,202404,12,0,1840.85),(4221,'2024-05-23',4,202404,12,0,12083.88),(4221,'2024-05-23',5,202404,12,0,7951.32),(4223,'2024-05-23',1,202404,12,0,3603.17),(4223,'2024-05-23',2,202404,12,0,1840.85),(4223,'2024-05-23',4,202404,12,0,12083.88),(4223,'2024-05-23',5,202404,12,0,7951.32),(4224,'2024-05-23',1,202404,12,0,3603.17),(4224,'2024-05-23',2,202404,12,0,1840.85),(4224,'2024-05-23',4,202404,12,0,12083.88),(4224,'2024-05-23',5,202404,12,0,7951.32),(4225,'2024-05-23',1,202404,12,0,3603.17),(4225,'2024-05-23',2,202404,12,0,1840.85),(4225,'2024-05-23',4,202404,12,0,12083.88),(4225,'2024-05-23',5,202404,12,0,7951.32),(4225,'2024-06-14',5,202404,11,134312,18.95),(4226,'2024-05-23',1,202404,12,0,3603.17),(4226,'2024-05-23',2,202404,12,0,1840.85),(4226,'2024-05-23',4,202404,12,0,12083.88),(4226,'2024-05-23',5,202404,12,0,7951.32),(4227,'2024-05-23',1,202404,12,0,3603.17),(4227,'2024-05-23',2,202404,12,0,1840.85),(4227,'2024-05-23',4,202404,12,0,12083.88),(4227,'2024-05-23',5,202404,12,0,7951.32),(4227,'2024-06-14',5,202404,11,134314,18.95),(4228,'2024-05-23',1,202404,12,0,3603.17),(4228,'2024-05-23',2,202404,12,0,1840.85),(4228,'2024-05-23',4,202404,12,0,12083.88),(4228,'2024-05-23',5,202404,12,0,7951.32),(4229,'2024-05-23',1,202404,12,0,3603.17),(4229,'2024-05-23',2,202404,12,0,1840.85),(4229,'2024-05-23',4,202404,12,0,12083.88),(4229,'2024-05-23',5,202404,12,0,7951.32),(4230,'2024-05-23',1,202404,12,0,3603.17),(4230,'2024-05-23',2,202404,12,0,1840.85),(4230,'2024-05-23',4,202404,12,0,12083.88),(4230,'2024-05-23',5,202404,12,0,7951.32),(4232,'2024-05-23',1,202404,12,0,3603.17),(4232,'2024-05-23',2,202404,12,0,1840.85),(4232,'2024-05-23',4,202404,12,0,12083.88),(4232,'2024-05-23',5,202404,12,0,7951.32),(4232,'2024-05-31',1,202404,7,132320,5404.77),(4232,'2024-05-31',2,202404,7,132320,2761.26),(4232,'2024-05-31',4,202404,7,132320,18125.76),(4232,'2024-05-31',5,202404,7,132320,11908.21),(4232,'2024-06-14',5,202404,11,134318,18.95),(4234,'2024-05-23',1,202404,7,131789,5404.77),(4234,'2024-05-23',1,202404,12,0,3603.17),(4234,'2024-05-23',2,202404,7,131789,2761.26),(4234,'2024-05-23',2,202404,12,0,1840.85),(4234,'2024-05-23',4,202404,7,131789,18125.76),(4234,'2024-05-23',4,202404,12,0,12083.88),(4234,'2024-05-23',5,202404,7,131789,11908.21),(4234,'2024-05-23',5,202404,12,0,7951.32),(4234,'2024-06-14',5,202404,11,134319,18.95),(4235,'2024-05-23',1,202404,12,0,3603.17),(4235,'2024-05-23',2,202404,12,0,1840.85),(4235,'2024-05-23',4,202404,12,0,12083.88),(4235,'2024-05-23',5,202404,12,0,7951.32),(4236,'2024-05-23',1,202404,12,0,3603.17),(4236,'2024-05-23',2,202404,12,0,1840.85),(4236,'2024-05-23',4,202404,12,0,12083.88),(4236,'2024-05-23',5,202404,12,0,7951.32),(4237,'2024-05-23',1,202404,12,0,3603.17),(4237,'2024-05-23',2,202404,12,0,1840.85),(4237,'2024-05-23',4,202404,12,0,12083.88),(4237,'2024-05-23',5,202404,12,0,7951.32),(4238,'2024-05-23',1,202404,12,0,3603.17),(4238,'2024-05-23',2,202404,12,0,1840.85),(4238,'2024-05-23',4,202404,12,0,12083.88),(4238,'2024-05-23',5,202404,12,0,7951.32),(4239,'2024-05-20',1,202404,7,131517,9007.94),(4239,'2024-05-20',2,202404,7,131517,4602.11),(4239,'2024-05-20',4,202404,7,131517,24589.95),(4239,'2024-05-23',4,202404,12,0,5619.69),(4239,'2024-05-23',5,202404,12,0,6464.19),(4239,'2024-06-14',5,202404,11,134324,18.95),(4243,'2024-05-23',1,202404,12,0,3603.17),(4243,'2024-05-23',2,202404,12,0,1840.85),(4243,'2024-05-23',4,202404,12,0,12083.88),(4243,'2024-05-23',5,202404,12,0,7951.32),(4243,'2024-06-11',1,202404,7,132660,5404.77),(4243,'2024-06-11',2,202404,7,132660,2761.26),(4243,'2024-06-11',4,202404,7,132660,18125.76),(4243,'2024-06-11',5,202404,7,132660,11908.21),(4243,'2024-06-14',5,202404,11,134325,18.95),(4244,'2024-05-23',1,202404,12,0,6305.56),(4244,'2024-05-23',2,202404,12,0,3221.48),(4244,'2024-05-23',4,202404,12,0,28195.68),(4244,'2024-05-23',5,202404,12,0,18553.28),(4246,'2024-05-23',1,202404,12,0,3603.17),(4246,'2024-05-23',2,202404,12,0,1840.85),(4246,'2024-05-23',4,202404,12,0,12083.88),(4246,'2024-05-23',5,202404,12,0,7951.32),(4246,'2024-06-07',1,202404,7,132610,5404.77),(4246,'2024-06-07',2,202404,7,132610,2761.26),(4246,'2024-06-07',4,202404,7,132610,18125.76),(4246,'2024-06-07',5,202404,7,132610,11908.21),(4246,'2024-06-14',5,202404,11,134327,18.95),(4247,'2024-05-23',1,202404,12,0,3603.17),(4247,'2024-05-23',2,202404,12,0,1840.85),(4247,'2024-05-23',4,202404,12,0,12083.88),(4247,'2024-05-23',5,202404,12,0,7951.32),(4248,'2024-05-23',1,202404,12,0,3603.17),(4248,'2024-05-23',2,202404,12,0,1840.85),(4248,'2024-05-23',4,202404,12,0,12083.88),(4248,'2024-05-23',5,202404,12,0,7951.32),(4249,'2024-05-23',1,202404,12,0,3603.17),(4249,'2024-05-23',2,202404,12,0,1840.85),(4249,'2024-05-23',4,202404,12,0,12083.88),(4249,'2024-05-23',5,202404,12,0,7951.32),(4249,'2024-05-27',1,202404,7,131926,5404.77),(4249,'2024-05-27',2,202404,7,131926,2761.26),(4249,'2024-05-27',4,202404,7,131926,18125.76),(4249,'2024-05-27',5,202404,7,131926,11908.21),(4249,'2024-06-14',5,202404,11,134330,18.95),(4250,'2024-05-23',1,202404,12,0,3603.17),(4250,'2024-05-23',2,202404,12,0,1840.85),(4250,'2024-05-23',4,202404,12,0,12083.88),(4250,'2024-05-23',5,202404,12,0,7951.32),(4250,'2024-05-27',1,202404,7,131927,5404.77),(4250,'2024-05-27',2,202404,7,131927,2761.26),(4250,'2024-05-27',4,202404,7,131927,18125.76),(4250,'2024-05-27',5,202404,7,131927,11908.21),(4250,'2024-06-14',5,202404,11,134331,18.95),(4255,'2024-05-23',1,202404,12,0,3603.17),(4255,'2024-05-23',2,202404,12,0,1840.85),(4255,'2024-05-23',4,202404,12,0,12083.88),(4255,'2024-05-23',5,202404,12,0,7951.32),(4256,'2024-05-23',1,202404,12,0,3603.17),(4256,'2024-05-23',2,202404,12,0,1840.85),(4256,'2024-05-23',4,202404,12,0,12083.88),(4256,'2024-05-23',5,202404,12,0,7951.32),(4257,'2024-05-23',1,202404,12,0,3603.17),(4257,'2024-05-23',2,202404,12,0,1840.85),(4257,'2024-05-23',4,202404,12,0,12083.88),(4257,'2024-05-23',5,202404,12,0,7951.32),(4258,'2024-05-23',1,202404,12,0,3603.17),(4258,'2024-05-23',2,202404,12,0,1840.85),(4258,'2024-05-23',4,202404,12,0,12083.88),(4258,'2024-05-23',5,202404,12,0,7951.32),(4258,'2024-06-11',1,202404,7,132661,5404.77),(4258,'2024-06-11',2,202404,7,132661,2761.26),(4258,'2024-06-11',4,202404,7,132661,18125.76),(4258,'2024-06-11',5,202404,7,132661,11908.21),(4258,'2024-06-14',5,202404,11,134335,18.95),(4259,'2024-05-23',1,202404,12,0,3603.17),(4259,'2024-05-23',2,202404,12,0,1840.85),(4259,'2024-05-23',4,202404,12,0,12083.88),(4259,'2024-05-23',5,202404,12,0,7951.32),(4260,'2024-05-23',1,202404,12,0,3603.17),(4260,'2024-05-23',4,202404,12,0,10069.90),(4261,'2024-05-23',1,202404,12,0,3603.17),(4261,'2024-05-23',4,202404,12,0,10069.90),(4263,'2024-05-23',1,202404,12,0,6305.56),(4263,'2024-05-23',2,202404,12,0,3221.48),(4263,'2024-05-23',4,202404,12,0,28195.68),(4263,'2024-05-23',5,202404,12,0,18553.28),(4263,'2024-05-30',1,202404,7,132321,2702.38),(4263,'2024-05-30',2,202404,7,132321,1380.63),(4263,'2024-05-30',4,202404,7,132321,12083.84),(4263,'2024-05-30',5,202404,7,132321,7933.15),(4263,'2024-06-14',5,202404,11,134339,18.21),(4264,'2024-05-23',1,202404,12,0,6305.56),(4264,'2024-05-23',2,202404,12,0,3221.48),(4264,'2024-05-23',4,202404,12,0,28195.68),(4264,'2024-05-23',5,202404,12,0,18553.28),(4265,'2024-05-23',1,202404,12,0,1351.19),(4265,'2024-05-23',2,202404,12,0,690.32),(4265,'2024-05-23',4,202404,12,0,4531.44),(4265,'2024-05-23',5,202404,12,0,2981.76),(4267,'2024-05-23',1,202404,12,0,1351.19),(4267,'2024-05-23',2,202404,12,0,690.32),(4267,'2024-05-23',4,202404,12,0,4531.44),(4267,'2024-05-23',5,202404,12,0,2981.76),(4267,'2024-06-14',5,202404,11,134342,43.46),(4268,'2024-05-23',1,202404,12,0,1351.19),(4268,'2024-05-23',2,202404,12,0,690.32),(4268,'2024-05-23',4,202404,12,0,4531.44),(4268,'2024-05-23',5,202404,12,0,2981.76),(4272,'2024-05-23',1,202404,12,0,1351.19),(4272,'2024-05-23',2,202404,12,0,690.32),(4272,'2024-05-23',4,202404,12,0,4531.44),(4272,'2024-05-23',5,202404,12,0,2981.76),(4273,'2024-05-23',1,202404,12,0,1351.19),(4273,'2024-05-23',2,202404,12,0,690.32),(4273,'2024-05-23',4,202404,12,0,4531.44),(4273,'2024-05-23',5,202404,12,0,2981.76),(4274,'2024-05-22',2,202404,7,131651,4602.11),(4274,'2024-05-22',5,202404,7,131651,9939.24),(4274,'2024-05-22',90,202404,7,131651,2301.05),(4274,'2024-05-22',91,202404,7,131651,4957.60),(4274,'2024-06-14',91,202404,11,134346,12.08),(4275,'2024-05-23',1,202404,12,0,1351.19),(4275,'2024-05-23',2,202404,12,0,690.32),(4275,'2024-05-23',4,202404,12,0,4531.44),(4275,'2024-05-23',5,202404,12,0,2981.76),(4280,'2024-05-23',1,202404,12,0,1351.19),(4280,'2024-05-23',2,202404,12,0,690.32),(4280,'2024-05-23',4,202404,12,0,4531.44),(4280,'2024-05-23',5,202404,12,0,2981.76),(4284,'2024-05-23',1,202404,12,0,3603.17),(4284,'2024-05-23',2,202404,12,0,1840.85),(4284,'2024-05-23',4,202404,12,0,12083.88),(4284,'2024-05-23',5,202404,12,0,7951.32),(4285,'2024-05-23',1,202404,12,0,3603.17),(4285,'2024-05-23',2,202404,12,0,1840.85),(4285,'2024-05-23',4,202404,12,0,12083.88),(4285,'2024-05-23',5,202404,12,0,7951.32),(4288,'2024-05-23',1,202404,12,0,3603.17),(4288,'2024-05-23',2,202404,12,0,1840.85),(4289,'2024-05-23',1,202404,12,0,3603.17),(4289,'2024-05-23',2,202404,12,0,1840.85),(4289,'2024-05-23',4,202404,12,0,12083.88),(4289,'2024-05-23',5,202404,12,0,7951.32),(4290,'2024-05-23',1,202404,12,0,3603.17),(4290,'2024-05-23',2,202404,12,0,1840.85),(4290,'2024-05-23',4,202404,12,0,12083.88),(4290,'2024-05-23',5,202404,12,0,7951.32),(4290,'2024-05-29',1,202404,7,132099,5404.77),(4290,'2024-05-29',2,202404,7,132099,2761.26),(4290,'2024-05-29',4,202404,7,132099,18125.76),(4290,'2024-05-29',5,202404,7,132099,11908.21),(4290,'2024-06-14',5,202404,11,134352,18.95),(4291,'2024-05-21',1,202404,7,131573,9007.94),(4291,'2024-05-21',2,202404,7,131573,4602.11),(4291,'2024-05-21',4,202404,7,131573,24589.95),(4291,'2024-05-23',4,202404,12,0,5619.69),(4291,'2024-05-23',5,202404,12,0,6464.19),(4291,'2024-06-14',5,202404,11,134353,18.95),(4293,'2024-05-23',1,202404,12,0,3603.17),(4293,'2024-05-23',2,202404,12,0,1840.85),(4293,'2024-05-23',4,202404,12,0,12083.88),(4293,'2024-05-23',5,202404,12,0,7951.32),(4293,'2024-05-28',1,202404,7,131993,5404.77),(4293,'2024-05-28',2,202404,7,131993,2761.26),(4293,'2024-05-28',4,202404,7,131993,18125.76),(4293,'2024-05-28',5,202404,7,131993,11908.21),(4293,'2024-06-14',5,202404,11,134354,18.95),(4294,'2024-05-21',1,202404,7,131697,9007.94),(4294,'2024-05-21',2,202404,7,131697,4602.11),(4294,'2024-05-21',4,202404,7,131697,24589.95),(4294,'2024-05-23',4,202404,12,0,5619.69),(4294,'2024-05-23',5,202404,12,0,6464.19),(4294,'2024-06-14',5,202404,11,134355,18.95),(4295,'2024-05-23',1,202404,12,0,3603.17),(4295,'2024-05-23',2,202404,12,0,1840.85),(4295,'2024-05-23',4,202404,12,0,12083.88),(4295,'2024-05-23',5,202404,12,0,7951.32),(4296,'2024-05-22',1,202404,7,131652,9007.94),(4296,'2024-05-22',2,202404,7,131652,4602.11),(4296,'2024-05-22',4,202404,7,131652,24589.95),(4296,'2024-05-23',4,202404,12,0,5619.69),(4296,'2024-05-23',5,202404,12,0,6464.19),(4296,'2024-06-14',5,202404,11,134357,18.95),(4297,'2024-05-23',1,202404,12,0,3603.17),(4297,'2024-05-23',2,202404,12,0,1840.85),(4297,'2024-05-23',4,202404,12,0,12083.88),(4297,'2024-05-23',5,202404,12,0,7951.32),(4297,'2024-06-14',5,202404,11,134358,18.95),(4298,'2024-05-20',1,202404,7,131518,9007.94),(4298,'2024-05-20',2,202404,7,131518,4602.11),(4298,'2024-05-20',4,202404,7,131518,24589.95),(4298,'2024-05-23',4,202404,12,0,5619.69),(4298,'2024-05-23',5,202404,12,0,6464.19),(4298,'2024-06-14',5,202404,11,134359,18.95),(4300,'2024-05-23',1,202404,12,0,3603.17),(4300,'2024-05-23',2,202404,12,0,1840.85),(4300,'2024-05-23',4,202404,12,0,12083.88),(4300,'2024-05-23',5,202404,12,0,7951.32),(4301,'2024-05-23',1,202404,12,0,3603.17),(4301,'2024-05-23',2,202404,12,0,1840.85),(4301,'2024-05-23',4,202404,12,0,12083.88),(4301,'2024-05-23',5,202404,12,0,7951.32),(4301,'2024-05-30',1,202404,7,132235,5404.77),(4301,'2024-05-30',2,202404,7,132235,2761.26),(4301,'2024-05-30',4,202404,7,132235,18125.76),(4301,'2024-05-30',5,202404,7,132235,11908.21),(4301,'2024-06-14',5,202404,11,134361,18.95),(4302,'2024-05-23',1,202404,12,0,3603.17),(4302,'2024-05-23',2,202404,12,0,1840.85),(4302,'2024-05-23',4,202404,12,0,12083.88),(4302,'2024-05-23',5,202404,12,0,7951.32),(4303,'2024-05-23',1,202404,12,0,3603.17),(4303,'2024-05-23',2,202404,12,0,1840.85),(4303,'2024-05-23',4,202404,12,0,12083.88),(4303,'2024-05-23',5,202404,12,0,7951.32),(4304,'2024-05-21',1,202404,7,131604,9007.94),(4304,'2024-05-21',2,202404,7,131604,4602.11),(4304,'2024-05-21',4,202404,7,131604,24589.95),(4304,'2024-05-23',4,202404,12,0,5619.69),(4304,'2024-05-23',5,202404,12,0,6464.19),(4304,'2024-06-14',5,202404,11,134364,18.95),(4305,'2024-05-23',1,202404,12,0,3603.17),(4305,'2024-05-23',2,202404,12,0,1840.85),(4305,'2024-05-23',4,202404,12,0,12083.88),(4305,'2024-05-23',5,202404,12,0,7951.32),(4306,'2024-05-23',1,202404,12,0,3603.17),(4306,'2024-05-23',2,202404,12,0,1840.85),(4306,'2024-05-23',4,202404,12,0,12083.88),(4306,'2024-05-23',5,202404,12,0,7951.32),(4307,'2024-05-23',1,202404,12,0,3603.17),(4307,'2024-05-23',2,202404,12,0,1840.85),(4307,'2024-05-23',4,202404,12,0,12083.88),(4307,'2024-05-23',5,202404,12,0,7951.32),(4308,'2024-05-23',1,202404,12,0,3603.17),(4308,'2024-05-23',2,202404,12,0,1840.85),(4308,'2024-05-23',4,202404,12,0,12083.88),(4308,'2024-05-23',5,202404,12,0,7951.32),(4309,'2024-05-23',1,202404,12,0,3603.17),(4309,'2024-05-23',2,202404,12,0,1840.85),(4309,'2024-05-23',4,202404,12,0,12083.88),(4309,'2024-05-23',5,202404,12,0,7951.32),(4310,'2024-05-23',1,202404,12,0,6305.56),(4310,'2024-05-23',2,202404,12,0,3221.48),(4310,'2024-05-23',4,202404,12,0,28195.68),(4310,'2024-05-23',5,202404,12,0,18553.28),(4311,'2024-05-23',1,202404,12,0,3603.17),(4311,'2024-05-23',2,202404,12,0,1840.85),(4311,'2024-05-23',4,202404,12,0,12083.88),(4311,'2024-05-23',5,202404,12,0,7951.32),(4312,'2024-05-23',1,202404,12,0,3603.17),(4312,'2024-05-23',2,202404,12,0,1840.85),(4312,'2024-05-23',4,202404,12,0,12083.88),(4312,'2024-05-23',5,202404,12,0,7951.32),(4314,'2024-05-23',1,202404,12,0,3603.17),(4314,'2024-05-23',2,202404,12,0,1840.85),(4314,'2024-05-23',4,202404,12,0,12083.88),(4314,'2024-05-23',5,202404,12,0,7951.32),(4315,'2024-05-23',1,202404,12,0,3603.17),(4315,'2024-05-23',2,202404,12,0,1840.85),(4315,'2024-05-23',4,202404,12,0,12083.88),(4315,'2024-05-23',5,202404,12,0,7951.32),(4315,'2024-05-30',1,202404,7,132187,5404.77),(4315,'2024-05-30',2,202404,7,132187,2761.26),(4315,'2024-05-30',4,202404,7,132187,18125.76),(4315,'2024-05-30',5,202404,7,132187,11908.21),(4315,'2024-06-14',5,202404,11,134374,18.95),(4316,'2024-05-23',1,202404,12,0,3603.17),(4316,'2024-05-23',2,202404,12,0,1840.85),(4316,'2024-05-23',4,202404,12,0,12083.88),(4316,'2024-05-23',5,202404,12,0,7951.32),(4318,'2024-05-23',1,202404,12,0,3603.17),(4318,'2024-05-23',2,202404,12,0,1840.85),(4318,'2024-05-23',4,202404,12,0,12083.88),(4318,'2024-05-23',5,202404,12,0,7951.32),(4319,'2024-05-23',1,202404,12,0,6305.56),(4319,'2024-05-23',2,202404,12,0,3221.48),(4319,'2024-05-23',4,202404,12,0,28195.68),(4319,'2024-05-23',5,202404,12,0,18553.28),(4319,'2024-06-03',1,202404,7,132422,2702.38),(4319,'2024-06-03',2,202404,7,132422,1380.63),(4319,'2024-06-03',4,202404,7,132422,12083.84),(4319,'2024-06-03',5,202404,7,132422,7933.15),(4319,'2024-06-14',5,202404,11,134377,18.21),(4320,'2024-05-23',1,202404,12,0,3603.17),(4320,'2024-05-23',2,202404,12,0,1840.85),(4320,'2024-05-23',4,202404,12,0,12083.88),(4320,'2024-05-23',5,202404,12,0,7951.32),(4321,'2024-05-23',1,202404,12,0,3603.17),(4321,'2024-05-23',2,202404,12,0,1840.85),(4321,'2024-05-23',4,202404,12,0,12083.88),(4321,'2024-05-23',5,202404,12,0,7951.32),(4323,'2024-05-23',1,202404,12,0,3603.17),(4323,'2024-05-23',2,202404,12,0,1840.85),(4323,'2024-05-23',4,202404,12,0,12083.88),(4323,'2024-05-23',5,202404,12,0,7951.32),(4324,'2024-05-23',1,202404,12,0,3603.17),(4324,'2024-05-23',2,202404,12,0,1840.85),(4324,'2024-05-23',4,202404,12,0,12083.88),(4324,'2024-05-23',5,202404,12,0,7951.32),(4325,'2024-05-23',1,202404,12,0,3603.17),(4325,'2024-05-23',2,202404,12,0,1840.85),(4325,'2024-05-23',4,202404,12,0,12083.88),(4325,'2024-05-23',5,202404,12,0,7951.32),(4326,'2024-05-23',1,202404,12,0,3603.17),(4326,'2024-05-23',2,202404,12,0,1840.85),(4326,'2024-05-23',4,202404,12,0,12083.88),(4326,'2024-05-23',5,202404,12,0,7951.32),(4326,'2024-05-24',1,202404,7,131790,5404.77),(4326,'2024-05-24',2,202404,7,131790,2761.26),(4326,'2024-05-24',4,202404,7,131790,18125.76),(4326,'2024-05-24',5,202404,7,131790,11908.21),(4326,'2024-06-14',5,202404,11,134383,18.95),(4327,'2024-05-23',1,202404,12,0,3603.17),(4327,'2024-05-23',2,202404,12,0,1840.85),(4327,'2024-05-23',4,202404,12,0,12083.88),(4327,'2024-05-23',5,202404,12,0,7951.32),(4328,'2024-05-23',1,202404,12,0,3603.17),(4328,'2024-05-23',2,202404,12,0,1840.85),(4328,'2024-05-23',4,202404,12,0,12083.88),(4328,'2024-05-23',5,202404,12,0,7951.32),(4329,'2024-05-23',1,202404,12,0,3603.17),(4329,'2024-05-23',2,202404,12,0,1840.85),(4329,'2024-05-23',4,202404,12,0,12083.88),(4329,'2024-05-23',5,202404,12,0,7951.32),(4330,'2024-05-23',1,202404,12,0,3603.17),(4330,'2024-05-23',2,202404,12,0,1840.85),(4330,'2024-05-23',4,202404,12,0,12083.88),(4330,'2024-05-23',5,202404,12,0,7951.32),(4330,'2024-05-31',1,202404,7,132322,5404.77),(4330,'2024-05-31',2,202404,7,132322,2761.26),(4330,'2024-05-31',4,202404,7,132322,18125.76),(4330,'2024-05-31',5,202404,7,132322,11908.21),(4330,'2024-06-14',5,202404,11,134387,18.95),(4331,'2024-05-23',1,202404,12,0,3603.17),(4331,'2024-05-23',2,202404,12,0,1840.85),(4331,'2024-05-23',4,202404,12,0,12083.88),(4331,'2024-05-23',5,202404,12,0,7951.32),(4332,'2024-05-23',1,202404,12,0,3603.17),(4332,'2024-05-23',2,202404,12,0,1840.85),(4332,'2024-05-23',4,202404,12,0,12083.88),(4332,'2024-05-23',5,202404,12,0,7951.32),(4333,'2024-05-23',1,202404,12,0,3603.17),(4333,'2024-05-23',2,202404,12,0,1840.85),(4333,'2024-05-23',4,202404,12,0,12083.88),(4333,'2024-05-23',5,202404,12,0,7951.32),(4333,'2024-05-31',1,202404,7,132323,5404.77),(4333,'2024-05-31',2,202404,7,132323,2761.26),(4333,'2024-05-31',4,202404,7,132323,18125.76),(4333,'2024-05-31',5,202404,7,132323,11908.21),(4333,'2024-06-14',5,202404,11,134390,18.95),(4334,'2024-05-23',1,202404,12,0,3603.17),(4334,'2024-05-23',2,202404,12,0,1840.85),(4334,'2024-05-23',4,202404,12,0,12083.88),(4334,'2024-05-23',5,202404,12,0,7951.32),(4335,'2024-05-23',1,202404,12,0,3603.17),(4335,'2024-05-23',2,202404,12,0,1840.85),(4335,'2024-05-23',4,202404,12,0,12083.88),(4335,'2024-05-23',5,202404,12,0,7951.32),(4337,'2024-05-23',1,202404,12,0,3603.17),(4337,'2024-05-23',2,202404,12,0,1840.85),(4337,'2024-05-23',4,202404,12,0,12083.88),(4337,'2024-05-23',5,202404,12,0,7951.32),(4337,'2024-06-01',1,202404,7,132384,5404.77),(4337,'2024-06-01',2,202404,7,132384,2761.26),(4337,'2024-06-01',4,202404,7,132384,18125.76),(4337,'2024-06-01',5,202404,7,132384,11908.21),(4337,'2024-06-14',5,202404,11,134393,18.95),(4339,'2024-05-23',1,202404,12,0,3603.17),(4339,'2024-05-23',2,202404,12,0,1840.85),(4339,'2024-05-23',4,202404,12,0,12083.88),(4339,'2024-05-23',5,202404,12,0,7951.32),(4339,'2024-05-24',1,202404,7,131791,5404.77),(4339,'2024-05-24',2,202404,7,131791,2761.26),(4339,'2024-05-24',4,202404,7,131791,18125.76),(4339,'2024-05-24',5,202404,7,131791,11908.21),(4339,'2024-06-14',5,202404,11,134394,18.95),(4340,'2024-05-23',1,202404,12,0,3603.17),(4340,'2024-05-23',2,202404,12,0,1840.85),(4340,'2024-05-23',4,202404,12,0,12083.88),(4340,'2024-05-23',5,202404,12,0,7951.32),(4341,'2024-05-23',1,202404,12,0,3603.17),(4341,'2024-05-23',2,202404,12,0,1840.85),(4341,'2024-05-23',4,202404,12,0,12083.88),(4341,'2024-05-23',5,202404,12,0,7951.32),(4342,'2024-05-23',1,202404,12,0,3603.17),(4342,'2024-05-23',2,202404,12,0,1840.85),(4342,'2024-05-23',4,202404,12,0,12083.88),(4342,'2024-05-23',5,202404,12,0,7951.32),(4343,'2024-05-23',1,202404,12,0,3603.17),(4343,'2024-05-23',2,202404,12,0,1840.85),(4343,'2024-05-23',4,202404,12,0,12083.88),(4343,'2024-05-23',5,202404,12,0,7951.32),(4344,'2024-05-23',1,202404,12,0,3603.17),(4344,'2024-05-23',2,202404,12,0,1840.85),(4344,'2024-05-23',4,202404,12,0,12083.88),(4344,'2024-05-23',5,202404,12,0,7951.32),(4346,'2024-05-23',1,202404,12,0,3603.17),(4346,'2024-05-23',2,202404,12,0,1840.85),(4346,'2024-05-23',4,202404,12,0,12083.88),(4346,'2024-05-23',5,202404,12,0,7951.32),(4347,'2024-05-23',1,202404,12,0,6305.56),(4347,'2024-05-23',2,202404,12,0,3221.48),(4347,'2024-05-23',4,202404,12,0,28195.68),(4347,'2024-05-23',5,202404,12,0,18553.28),(4347,'2024-05-28',1,202404,7,131994,2702.38),(4347,'2024-05-28',2,202404,7,131994,1380.63),(4347,'2024-05-28',4,202404,7,131994,12083.84),(4347,'2024-05-28',5,202404,7,131994,7933.15),(4347,'2024-06-14',5,202404,11,134401,18.21),(4348,'2024-05-23',1,202404,12,0,3603.17),(4348,'2024-05-23',2,202404,12,0,1840.85),(4348,'2024-05-23',4,202404,12,0,12083.88),(4348,'2024-05-23',5,202404,12,0,7951.32),(4349,'2024-05-23',1,202404,12,0,3603.17),(4349,'2024-05-23',2,202404,12,0,1840.85),(4349,'2024-05-23',4,202404,12,0,12083.88),(4349,'2024-05-23',5,202404,12,0,7951.32),(4350,'2024-05-23',1,202404,12,0,6305.56),(4350,'2024-05-23',2,202404,12,0,3221.48),(4350,'2024-05-23',4,202404,12,0,28195.68),(4350,'2024-05-23',5,202404,12,0,18553.28),(4350,'2024-06-04',1,202404,7,132423,2702.38),(4350,'2024-06-04',2,202404,7,132423,1380.63),(4350,'2024-06-04',4,202404,7,132423,12083.84),(4350,'2024-06-04',5,202404,7,132423,7933.15),(4350,'2024-06-14',5,202404,11,134404,18.21),(4351,'2024-05-23',1,202404,12,0,3603.17),(4351,'2024-05-23',2,202404,12,0,1840.85),(4351,'2024-05-23',4,202404,12,0,12083.88),(4351,'2024-05-23',5,202404,12,0,7951.32),(4352,'2024-05-23',1,202404,12,0,3603.17),(4352,'2024-05-23',2,202404,12,0,1840.85),(4352,'2024-05-23',4,202404,12,0,12083.88),(4352,'2024-05-23',5,202404,12,0,7951.32),(4353,'2024-05-23',1,202404,12,0,3603.17),(4353,'2024-05-23',2,202404,12,0,1840.85),(4353,'2024-05-23',4,202404,12,0,12083.88),(4353,'2024-05-23',5,202404,12,0,7951.32),(4354,'2024-05-20',1,202404,7,131519,9007.94),(4354,'2024-05-20',2,202404,7,131519,4602.11),(4354,'2024-05-20',4,202404,7,131519,24589.95),(4354,'2024-05-23',4,202404,12,0,5619.69),(4354,'2024-05-23',5,202404,12,0,6464.19),(4354,'2024-06-14',5,202404,11,134408,18.95),(4355,'2024-05-23',1,202404,12,0,3603.17),(4355,'2024-05-23',2,202404,12,0,1840.85),(4355,'2024-05-23',4,202404,12,0,12083.88),(4355,'2024-05-23',5,202404,12,0,7951.32),(4355,'2024-06-07',1,202404,7,132583,5404.77),(4355,'2024-06-07',2,202404,7,132583,2761.26),(4355,'2024-06-07',4,202404,7,132583,18125.76),(4355,'2024-06-07',5,202404,7,132583,11908.21),(4355,'2024-06-14',5,202404,11,134409,18.95),(4356,'2024-05-23',1,202404,12,0,3603.17),(4356,'2024-05-23',2,202404,12,0,1840.85),(4356,'2024-05-23',4,202404,12,0,12083.88),(4356,'2024-05-23',5,202404,12,0,7951.32),(4357,'2024-05-23',1,202404,12,0,3603.17),(4357,'2024-05-23',2,202404,12,0,1840.85),(4357,'2024-05-23',4,202404,12,0,12083.88),(4357,'2024-05-23',5,202404,12,0,7951.32),(4358,'2024-05-21',1,202404,7,131574,9007.94),(4358,'2024-05-21',2,202404,7,131574,4602.11),(4358,'2024-05-21',4,202404,7,131574,24589.95),(4358,'2024-05-23',4,202404,12,0,5619.69),(4358,'2024-05-23',5,202404,12,0,6464.19),(4358,'2024-06-14',5,202404,11,134412,18.95),(4359,'2024-05-23',1,202404,12,0,6305.56),(4359,'2024-05-23',2,202404,12,0,3221.48),(4359,'2024-05-23',4,202404,12,0,28195.68),(4359,'2024-05-23',5,202404,12,0,18553.28),(4359,'2024-05-24',1,202404,7,131792,2702.38),(4359,'2024-05-24',2,202404,7,131792,1380.63),(4359,'2024-05-24',4,202404,7,131792,12083.84),(4359,'2024-05-24',5,202404,7,131792,7933.15),(4359,'2024-06-14',5,202404,11,134413,18.21),(4360,'2024-05-23',1,202404,12,0,3603.17),(4360,'2024-05-23',2,202404,12,0,1840.85),(4360,'2024-05-23',4,202404,12,0,12083.88),(4360,'2024-05-23',5,202404,12,0,7951.32),(4362,'2024-05-23',1,202404,12,0,3603.17),(4362,'2024-05-23',2,202404,12,0,1840.85),(4362,'2024-05-23',4,202404,12,0,12083.88),(4362,'2024-05-23',5,202404,12,0,7951.32),(4363,'2024-05-23',1,202404,12,0,3603.17),(4363,'2024-05-23',2,202404,12,0,1840.85),(4363,'2024-05-23',4,202404,12,0,12083.88),(4363,'2024-05-23',5,202404,12,0,7951.32),(4364,'2024-05-23',1,202404,12,0,6305.56),(4364,'2024-05-23',2,202404,12,0,3221.48),(4364,'2024-05-23',4,202404,12,0,28195.68),(4364,'2024-05-23',5,202404,12,0,18553.28),(4365,'2024-05-23',1,202404,12,0,3603.17),(4365,'2024-05-23',2,202404,12,0,1840.85),(4366,'2024-05-23',1,202404,12,0,3603.17),(4366,'2024-05-23',2,202404,12,0,1840.85),(4366,'2024-05-23',4,202404,12,0,12083.88),(4366,'2024-05-23',5,202404,12,0,7951.32),(4367,'2024-05-23',1,202404,12,0,3603.17),(4367,'2024-05-23',2,202404,12,0,1840.85),(4367,'2024-05-23',4,202404,12,0,12083.88),(4367,'2024-05-23',5,202404,12,0,7951.32),(4367,'2024-06-14',1,202404,7,132762,5404.77),(4367,'2024-06-14',2,202404,7,132762,2761.26),(4367,'2024-06-14',4,202404,7,132762,18125.76),(4367,'2024-06-14',5,202404,7,132762,11908.21),(4367,'2024-06-14',5,202404,11,134419,18.95),(4368,'2024-05-23',1,202404,12,0,3603.17),(4368,'2024-05-23',2,202404,12,0,1840.85),(4368,'2024-05-23',4,202404,12,0,12083.88),(4368,'2024-05-23',5,202404,12,0,7951.32),(4369,'2024-05-23',1,202404,12,0,3603.17),(4369,'2024-05-23',2,202404,12,0,1840.85),(4369,'2024-05-23',4,202404,12,0,12083.88),(4369,'2024-05-23',5,202404,12,0,7951.32),(4370,'2024-05-23',1,202404,12,0,3603.17),(4370,'2024-05-23',2,202404,12,0,1840.85),(4370,'2024-05-23',4,202404,12,0,12083.88),(4370,'2024-05-23',5,202404,12,0,7951.32),(4370,'2024-05-31',1,202404,7,132324,5404.77),(4370,'2024-05-31',2,202404,7,132324,2761.26),(4370,'2024-05-31',4,202404,7,132324,18125.76),(4370,'2024-05-31',5,202404,7,132324,11908.21),(4370,'2024-06-14',5,202404,11,134422,18.95),(4371,'2024-05-23',1,202404,12,0,3603.17),(4371,'2024-05-23',2,202404,12,0,1840.85),(4371,'2024-05-23',4,202404,12,0,12083.88),(4371,'2024-05-23',5,202404,12,0,7951.32),(4372,'2024-05-23',1,202404,12,0,3603.17),(4372,'2024-05-23',2,202404,12,0,1840.85),(4372,'2024-05-23',4,202404,12,0,12083.88),(4372,'2024-05-23',5,202404,12,0,7951.32),(4373,'2024-05-23',1,202404,12,0,3603.17),(4373,'2024-05-23',2,202404,12,0,1840.85),(4373,'2024-05-23',4,202404,12,0,12083.88),(4373,'2024-05-23',5,202404,12,0,7951.32),(4374,'2024-05-23',1,202404,12,0,3603.17),(4374,'2024-05-23',2,202404,12,0,1840.85),(4374,'2024-05-23',4,202404,12,0,12083.88),(4374,'2024-05-23',5,202404,12,0,7951.32),(4375,'2024-05-23',1,202404,12,0,3603.17),(4375,'2024-05-23',2,202404,12,0,1840.85),(4375,'2024-05-23',4,202404,12,0,12083.88),(4375,'2024-05-23',5,202404,12,0,7951.32),(4376,'2024-05-23',1,202404,12,0,3603.17),(4376,'2024-05-23',2,202404,12,0,1840.85),(4376,'2024-05-23',4,202404,12,0,12083.88),(4376,'2024-05-23',5,202404,12,0,7951.32),(4377,'2024-05-23',1,202404,12,0,3603.17),(4377,'2024-05-23',2,202404,12,0,1840.85),(4377,'2024-05-23',4,202404,12,0,12083.88),(4377,'2024-05-23',5,202404,12,0,7951.32),(4377,'2024-06-07',1,202404,7,132584,5404.77),(4377,'2024-06-07',2,202404,7,132584,2761.26),(4377,'2024-06-07',4,202404,7,132584,18125.76),(4377,'2024-06-07',5,202404,7,132584,11908.21),(4377,'2024-06-14',5,202404,11,134429,18.95),(4378,'2024-05-23',1,202404,12,0,6305.56),(4378,'2024-05-23',2,202404,12,0,3221.48),(4378,'2024-05-23',4,202404,12,0,28195.68),(4378,'2024-05-23',5,202404,12,0,18553.28),(4381,'2024-05-23',1,202404,12,0,6305.56),(4381,'2024-05-23',4,202404,12,0,28195.68),(4381,'2024-06-13',1,202404,7,132704,2702.38),(4381,'2024-06-13',4,202404,7,132704,12083.84),(4381,'2024-06-13',50,202404,7,132704,13.78),(4382,'2024-05-23',1,202404,12,0,6305.56),(4382,'2024-06-11',1,202404,7,132662,2700.00),(4382,'2024-06-14',1,202404,11,134431,2.38),(4385,'2024-05-23',1,202404,12,0,6305.56),(4385,'2024-05-23',4,202404,12,0,28195.68),(4387,'2024-05-23',1,202404,7,131698,9007.94),(4387,'2024-05-23',2,202404,7,131698,4602.11),(4387,'2024-05-23',4,202404,7,131698,30209.64),(4387,'2024-05-23',5,202404,7,131698,10280.31),(4387,'2024-05-23',5,202404,12,0,4531.44),(4387,'2024-06-14',5,202404,11,134432,43.46),(4388,'2024-05-23',1,202404,12,0,3603.17),(4388,'2024-05-23',2,202404,12,0,1840.85),(4388,'2024-05-23',4,202404,12,0,12083.88),(4388,'2024-05-23',5,202404,12,0,7951.32),(4389,'2024-05-23',1,202404,12,0,6305.56),(4389,'2024-05-23',4,202404,12,0,28195.68),(4389,'2024-05-31',1,202404,7,132325,2702.38),(4389,'2024-05-31',4,202404,7,132325,12083.84),(4389,'2024-05-31',50,202404,7,132325,13.78),(4391,'2024-05-23',1,202404,12,0,6305.56),(4391,'2024-05-23',2,202404,12,0,3221.48),(4391,'2024-05-23',4,202404,12,0,28195.68),(4391,'2024-05-23',5,202404,12,0,18553.28),(4392,'2024-05-23',1,202404,12,0,6305.56),(4392,'2024-05-23',4,202404,12,0,28195.68),(4393,'2024-05-20',1,202404,7,131575,9007.94),(4393,'2024-05-20',2,202404,7,131575,4602.11),(4393,'2024-05-20',4,202404,7,131575,10489.95),(4393,'2024-05-23',4,202404,12,0,28195.68),(4393,'2024-05-23',5,202404,12,0,4711.67),(4393,'2024-06-14',5,202404,11,134435,18.21),(4394,'2024-05-23',1,202404,12,0,6305.56),(4394,'2024-05-23',2,202404,12,0,3221.48),(4394,'2024-05-23',4,202404,12,0,28195.68),(4394,'2024-05-23',5,202404,12,0,18553.28),(4395,'2024-05-23',1,202404,12,0,6305.56),(4395,'2024-05-23',4,202404,12,0,28195.68),(4397,'2024-05-23',1,202404,12,0,6305.56),(4397,'2024-05-23',4,202404,12,0,28195.68),(4398,'2024-05-23',1,202404,12,0,6305.56),(4398,'2024-05-23',2,202404,12,0,3221.48),(4398,'2024-05-23',4,202404,12,0,28195.68),(4398,'2024-05-23',5,202404,12,0,18553.28),(4399,'2024-05-23',1,202404,12,0,6305.56),(4399,'2024-05-23',2,202404,12,0,3221.48),(4399,'2024-05-23',4,202404,12,0,28195.68),(4399,'2024-05-23',5,202404,12,0,18553.28),(4401,'2024-05-23',1,202404,12,0,6305.56),(4401,'2024-05-23',2,202404,12,0,3221.48),(4401,'2024-05-23',4,202404,12,0,28195.68),(4401,'2024-05-23',5,202404,12,0,18553.28),(4402,'2024-05-23',1,202404,12,0,6305.56),(4402,'2024-05-23',4,202404,12,0,28195.68),(4403,'2024-05-23',1,202404,12,0,6305.56),(4403,'2024-05-23',4,202404,12,0,28195.68),(4404,'2024-05-23',1,202404,12,0,6305.56),(4404,'2024-05-23',4,202404,12,0,28195.68),(4409,'2024-05-23',1,202404,12,0,6305.56),(4409,'2024-05-23',4,202404,12,0,28195.68),(4410,'2024-05-23',1,202404,12,0,6305.56),(4410,'2024-05-23',4,202404,12,0,28195.68),(4411,'2024-05-23',1,202404,12,0,6305.56),(4411,'2024-05-23',4,202404,12,0,28195.68),(4412,'2024-05-23',1,202404,12,0,6305.56),(4412,'2024-05-23',4,202404,12,0,28195.68),(4413,'2024-05-23',1,202404,12,0,6305.56),(4413,'2024-05-23',4,202404,12,0,28195.68),(4413,'2024-06-04',1,202404,7,132472,2702.38),(4413,'2024-06-04',4,202404,7,132472,12083.84),(4413,'2024-06-04',50,202404,7,132472,13.78),(4414,'2024-05-23',1,202404,12,0,6305.56),(4414,'2024-05-23',4,202404,12,0,28195.68),(4415,'2024-05-23',1,202404,12,0,6305.56),(4415,'2024-05-23',4,202404,12,0,28195.68),(4416,'2024-05-23',1,202404,12,0,6305.56),(4416,'2024-05-23',4,202404,12,0,28195.68),(4417,'2024-05-23',1,202404,12,0,6305.56),(4417,'2024-05-23',4,202404,12,0,28195.68),(4418,'2024-05-23',1,202404,12,0,6305.56),(4418,'2024-05-23',2,202404,12,0,3221.48),(4418,'2024-05-23',4,202404,12,0,28195.68),(4418,'2024-05-23',5,202404,12,0,18553.28),(4419,'2024-05-23',1,202404,12,0,6305.56),(4419,'2024-05-23',2,202404,12,0,3221.48),(4420,'2024-05-23',1,202404,12,0,6305.56),(4420,'2024-05-23',4,202404,12,0,28195.68),(4423,'2024-05-23',1,202404,12,0,6305.56),(4423,'2024-05-23',4,202404,12,0,28195.68),(4425,'2024-05-23',1,202404,12,0,6305.56),(4425,'2024-05-23',4,202404,12,0,28195.68),(4426,'2024-05-23',1,202404,12,0,6305.56),(4426,'2024-05-23',4,202404,12,0,28195.68),(4429,'2024-05-23',1,202404,12,0,6305.56),(4429,'2024-05-23',2,202404,12,0,3221.48),(4429,'2024-05-23',4,202404,12,0,28195.68),(4429,'2024-05-23',5,202404,12,0,18553.28),(4431,'2024-05-23',1,202404,12,0,6305.56),(4431,'2024-05-23',4,202404,12,0,28195.68),(4434,'2024-05-23',1,202404,12,0,6305.56),(4434,'2024-05-23',2,202404,12,0,3221.48),(4434,'2024-05-23',4,202404,12,0,28195.68),(4434,'2024-05-23',5,202404,12,0,18553.28),(4434,'2024-06-08',1,202404,7,132629,2702.38),(4434,'2024-06-08',2,202404,7,132629,1380.63),(4434,'2024-06-08',4,202404,7,132629,12083.84),(4434,'2024-06-08',5,202404,7,132629,7933.15),(4434,'2024-06-14',5,202404,11,134442,18.21),(4435,'2024-05-23',1,202404,12,0,6305.56),(4435,'2024-05-23',4,202404,12,0,28195.68),(4435,'2024-05-28',1,202404,7,131995,2702.38),(4435,'2024-05-28',4,202404,7,131995,12083.84),(4435,'2024-05-28',50,202404,7,131995,13.78),(4435,'2024-05-28',93,202404,7,131995,0.00),(4436,'2024-05-23',1,202404,12,0,6305.56),(4436,'2024-05-23',4,202404,12,0,28195.68),(4437,'2024-05-23',1,202404,12,0,6305.56),(4437,'2024-05-23',2,202404,12,0,3221.48),(4437,'2024-05-23',4,202404,12,0,28195.68),(4437,'2024-05-23',5,202404,12,0,18553.28),(4438,'2024-05-23',1,202404,12,0,6305.56),(4438,'2024-05-23',2,202404,12,0,3221.48),(4438,'2024-05-23',4,202404,12,0,28195.68),(4438,'2024-05-23',5,202404,12,0,18553.28),(4441,'2024-05-23',1,202404,12,0,6305.56),(4441,'2024-05-23',4,202404,12,0,28195.68),(4441,'2024-05-27',1,202404,7,131865,2702.38),(4441,'2024-05-27',4,202404,7,131865,12083.84),(4441,'2024-05-27',50,202404,7,131865,13.78),(4442,'2024-05-23',1,202404,12,0,6305.56),(4442,'2024-05-23',4,202404,12,0,28195.68),(4444,'2024-05-23',1,202404,12,0,6305.56),(4444,'2024-05-23',4,202404,12,0,28195.68),(4445,'2024-05-23',1,202404,12,0,6305.56),(4445,'2024-05-23',4,202404,12,0,28195.68),(4447,'2024-05-23',1,202404,12,0,6305.56),(4447,'2024-05-23',4,202404,12,0,28195.68),(4448,'2024-05-23',1,202404,12,0,6305.56),(4448,'2024-05-23',4,202404,12,0,28195.68),(4449,'2024-05-23',1,202404,12,0,6305.56),(4449,'2024-05-23',4,202404,12,0,28195.68),(4450,'2024-05-23',1,202404,12,0,6305.56),(4450,'2024-05-23',4,202404,12,0,28195.68),(4451,'2024-05-23',1,202404,12,0,6305.56),(4451,'2024-05-23',4,202404,12,0,28195.68),(4452,'2024-05-23',1,202404,12,0,6305.56),(4452,'2024-05-23',4,202404,12,0,28195.68),(4453,'2024-05-23',1,202404,12,0,6305.56),(4453,'2024-05-23',4,202404,12,0,28195.68),(4454,'2024-05-23',1,202404,12,0,6305.56),(4454,'2024-05-23',4,202404,12,0,28195.68),(4455,'2024-05-23',1,202404,12,0,6305.56),(4455,'2024-05-23',4,202404,12,0,28195.68),(4456,'2024-05-23',1,202404,12,0,6305.56),(4456,'2024-05-23',2,202404,12,0,3221.48),(4456,'2024-05-23',4,202404,12,0,28195.68),(4456,'2024-05-23',5,202404,12,0,18553.28),(4457,'2024-05-23',1,202404,12,0,3603.17),(4457,'2024-05-23',2,202404,12,0,1840.85),(4457,'2024-05-23',4,202404,12,0,12083.88),(4457,'2024-05-23',5,202404,12,0,7951.32),(4461,'2024-05-23',1,202404,12,0,3603.17),(4461,'2024-05-23',2,202404,12,0,1840.85),(4461,'2024-05-23',4,202404,12,0,12083.88),(4461,'2024-05-23',5,202404,12,0,7951.32),(4462,'2024-05-23',1,202404,12,0,3603.17),(4462,'2024-05-23',2,202404,12,0,1840.85),(4462,'2024-05-23',4,202404,12,0,12083.88),(4462,'2024-05-23',5,202404,12,0,7951.32),(4465,'2024-05-23',1,202404,12,0,6305.56),(4465,'2024-05-23',2,202404,12,0,3221.48),(4465,'2024-05-23',4,202404,12,0,28195.68),(4465,'2024-05-23',5,202404,12,0,18553.28),(4467,'2024-05-23',1,202404,12,0,3603.17),(4467,'2024-05-23',2,202404,12,0,1840.85),(4467,'2024-05-23',4,202404,12,0,12083.88),(4467,'2024-05-23',5,202404,12,0,7951.32),(4468,'2024-05-23',1,202404,12,0,6305.56),(4468,'2024-05-23',4,202404,12,0,28195.68),(4477,'2024-05-23',1,202404,12,0,6305.56),(4477,'2024-05-23',4,202404,12,0,28195.68),(4478,'2024-05-23',1,202404,12,0,6305.56),(4478,'2024-05-23',2,202404,12,0,3221.48),(4478,'2024-05-23',4,202404,12,0,28195.68),(4478,'2024-05-23',5,202404,12,0,18553.28),(4479,'2024-05-23',1,202404,12,0,6305.56),(4479,'2024-05-23',2,202404,12,0,3221.48),(4479,'2024-05-23',4,202404,12,0,28195.68),(4479,'2024-05-23',5,202404,12,0,18553.28),(4481,'2024-05-23',1,202404,12,0,6305.56),(4481,'2024-05-23',4,202404,12,0,28195.68),(4485,'2024-05-23',1,202404,12,0,6305.56),(4485,'2024-05-23',2,202404,12,0,3221.48),(4485,'2024-05-23',4,202404,12,0,28195.68),(4485,'2024-05-23',5,202404,12,0,18553.28),(4486,'2024-05-23',1,202404,12,0,6305.56),(4486,'2024-05-23',4,202404,12,0,28195.68),(4487,'2024-05-23',1,202404,12,0,6305.56),(4487,'2024-05-23',4,202404,12,0,28195.68),(4488,'2024-05-23',1,202404,12,0,6305.56),(4488,'2024-05-23',4,202404,12,0,28195.68),(4493,'2024-05-23',1,202404,12,0,6305.56),(4493,'2024-05-23',4,202404,12,0,28195.68),(4494,'2024-05-23',1,202404,12,0,6305.56),(4494,'2024-05-23',4,202404,12,0,28195.68),(4497,'2024-05-23',1,202404,12,0,6305.56),(4497,'2024-05-23',4,202404,12,0,28195.68),(4498,'2024-05-23',1,202404,12,0,6305.56),(4498,'2024-05-23',4,202404,12,0,28195.68),(4499,'2024-05-23',1,202404,12,0,6305.56),(4499,'2024-05-23',4,202404,12,0,28195.68),(4500,'2024-05-23',1,202404,12,0,6305.56),(4500,'2024-05-23',4,202404,12,0,28195.68),(4502,'2024-05-23',1,202404,12,0,6305.56),(4502,'2024-05-23',4,202404,12,0,28195.68),(4503,'2024-05-23',1,202404,12,0,6305.56),(4503,'2024-05-23',4,202404,12,0,28195.68),(4504,'2024-05-23',1,202404,12,0,6305.56),(4504,'2024-05-23',2,202404,12,0,3221.48),(4504,'2024-05-23',4,202404,12,0,28195.68),(4504,'2024-05-23',5,202404,12,0,18553.28),(4505,'2024-05-23',1,202404,12,0,6305.56),(4505,'2024-05-23',4,202404,12,0,28195.68),(4506,'2024-05-23',1,202404,12,0,6305.56),(4506,'2024-05-23',4,202404,12,0,28195.68),(4507,'2024-05-23',1,202404,12,0,6305.56),(4507,'2024-05-23',4,202404,12,0,28195.68),(4508,'2024-05-23',1,202404,12,0,6305.56),(4508,'2024-05-23',2,202404,12,0,3221.48),(4508,'2024-05-23',4,202404,12,0,28195.68),(4508,'2024-05-23',5,202404,12,0,18553.28),(4509,'2024-05-23',1,202404,12,0,6305.56),(4509,'2024-05-23',2,202404,12,0,3221.48),(4509,'2024-05-23',4,202404,12,0,28195.68),(4509,'2024-05-23',5,202404,12,0,18553.28),(4510,'2024-05-23',1,202404,12,0,6305.56),(4510,'2024-05-23',2,202404,12,0,3221.48),(4510,'2024-05-23',4,202404,12,0,28195.68),(4510,'2024-05-23',5,202404,12,0,18553.28),(4510,'2024-05-28',1,202404,8,131996,2702.38),(4510,'2024-05-28',2,202404,8,131996,1380.63),(4510,'2024-05-28',4,202404,8,131996,12083.84),(4510,'2024-05-28',5,202404,8,131996,7833.15),(4510,'2024-06-14',5,202404,11,134457,18.21),(4511,'2024-05-23',1,202404,12,0,6305.56),(4511,'2024-05-23',4,202404,12,0,28195.68),(4513,'2024-05-23',1,202404,12,0,6305.56),(4513,'2024-05-23',4,202404,12,0,28195.68),(4515,'2024-05-23',1,202404,12,0,6305.56),(4515,'2024-05-23',4,202404,12,0,28195.68),(4516,'2024-05-23',1,202404,12,0,6305.56),(4516,'2024-05-23',2,202404,12,0,3221.48),(4516,'2024-05-23',4,202404,12,0,28195.68),(4516,'2024-05-23',5,202404,12,0,18553.28),(4517,'2024-05-23',1,202404,12,0,6305.56),(4517,'2024-05-23',4,202404,12,0,28195.68),(4519,'2024-05-23',1,202404,12,0,3603.17),(4519,'2024-05-23',2,202404,12,0,1840.85),(4519,'2024-05-23',4,202404,12,0,12083.88),(4519,'2024-05-23',5,202404,12,0,7951.32),(4520,'2024-05-22',1,202404,7,131653,9007.94),(4520,'2024-05-22',2,202404,7,131653,4602.11),(4520,'2024-05-22',4,202404,7,131653,10489.95),(4520,'2024-05-23',4,202404,12,0,28195.68),(4520,'2024-05-23',5,202404,12,0,4711.67),(4520,'2024-06-14',5,202404,11,134460,18.21),(4523,'2024-05-23',1,202404,12,0,6305.56),(4523,'2024-05-23',4,202404,12,0,28195.68),(4524,'2024-05-23',1,202404,12,0,3603.17),(4524,'2024-05-23',2,202404,12,0,1840.85),(4524,'2024-05-23',4,202404,12,0,12083.88),(4524,'2024-05-23',5,202404,12,0,7951.32),(4525,'2024-05-23',1,202404,12,0,3603.17),(4525,'2024-05-23',2,202404,12,0,1840.85),(4525,'2024-05-23',4,202404,12,0,12083.88),(4525,'2024-05-23',5,202404,12,0,7951.32),(4526,'2024-05-23',1,202404,12,0,3603.17),(4526,'2024-05-23',2,202404,12,0,1840.85),(4526,'2024-05-23',4,202404,12,0,12083.88),(4526,'2024-05-23',5,202404,12,0,7951.32),(4527,'2024-05-23',1,202404,12,0,1351.19),(4527,'2024-05-23',2,202404,12,0,690.32),(4527,'2024-05-23',4,202404,12,0,4531.44),(4527,'2024-05-23',5,202404,12,0,2981.76),(4527,'2024-05-29',1,202404,7,132100,7656.75),(4527,'2024-05-29',2,202404,7,132100,3911.79),(4527,'2024-05-29',4,202404,7,132100,25678.20),(4527,'2024-05-29',5,202404,7,132100,16853.26),(4527,'2024-06-14',5,202404,11,134464,43.46),(4528,'2024-05-23',1,202404,12,0,3603.17),(4528,'2024-05-23',2,202404,12,0,1840.85),(4528,'2024-05-23',4,202404,12,0,12083.88),(4528,'2024-05-23',5,202404,12,0,7951.32),(4528,'2024-05-27',1,202404,7,131997,5404.77),(4528,'2024-05-27',2,202404,7,131997,2761.26),(4528,'2024-05-27',4,202404,7,131997,18125.76),(4528,'2024-05-27',5,202404,7,131997,11908.21),(4528,'2024-06-14',5,202404,11,134465,18.95),(4530,'2024-05-23',1,202404,12,0,1351.19),(4530,'2024-05-23',2,202404,12,0,690.32),(4530,'2024-05-23',4,202404,12,0,4531.44),(4530,'2024-05-23',5,202404,12,0,2981.76),(4531,'2024-05-23',1,202404,12,0,6305.56),(4531,'2024-05-23',2,202404,12,0,3221.48),(4531,'2024-05-23',4,202404,12,0,28195.68),(4531,'2024-05-23',5,202404,12,0,18553.28),(4532,'2024-05-23',1,202404,12,0,6305.56),(4532,'2024-05-23',4,202404,12,0,28195.68),(4532,'2024-05-28',1,202404,7,131998,2702.38),(4532,'2024-05-28',4,202404,7,131998,12083.84),(4532,'2024-05-28',50,202404,7,131998,13.78),(4533,'2024-05-23',1,202404,12,0,6305.56),(4533,'2024-05-23',2,202404,12,0,3221.48),(4533,'2024-05-23',4,202404,12,0,28195.68),(4533,'2024-05-23',5,202404,12,0,18553.28),(4535,'2024-05-23',1,202404,12,0,6305.56),(4535,'2024-05-23',2,202404,12,0,3221.48),(4535,'2024-05-23',4,202404,12,0,28195.68),(4535,'2024-05-23',5,202404,12,0,18553.28),(4536,'2024-05-23',1,202404,12,0,6305.56),(4536,'2024-05-23',4,202404,12,0,28195.68),(4537,'2024-05-23',1,202404,12,0,6305.56),(4537,'2024-05-23',4,202404,12,0,28195.68),(4538,'2024-05-23',1,202404,12,0,6305.56),(4538,'2024-05-23',4,202404,12,0,28195.68),(4540,'2024-05-23',1,202404,12,0,6305.56),(4540,'2024-05-23',4,202404,12,0,28195.68),(4542,'2024-05-23',1,202404,12,0,6305.56),(4542,'2024-05-23',4,202404,12,0,28195.68),(4543,'2024-05-23',1,202404,12,0,6305.56),(4543,'2024-05-23',4,202404,12,0,28195.68),(4544,'2024-05-23',1,202404,12,0,6305.56),(4544,'2024-05-23',4,202404,12,0,28195.68),(4545,'2024-05-23',1,202404,12,0,6305.56),(4545,'2024-05-23',4,202404,12,0,28195.68),(4546,'2024-05-23',1,202404,12,0,6305.56),(4546,'2024-05-23',4,202404,12,0,28195.68),(4549,'2024-05-23',1,202404,12,0,6305.56),(4549,'2024-05-23',4,202404,12,0,28195.68),(4550,'2024-05-23',1,202404,12,0,3603.17),(4550,'2024-05-23',2,202404,12,0,1840.85),(4550,'2024-05-23',4,202404,12,0,12083.88),(4550,'2024-05-23',5,202404,12,0,7951.32),(4551,'2024-05-23',1,202404,12,0,3603.17),(4551,'2024-05-23',2,202404,12,0,1840.85),(4551,'2024-05-23',4,202404,12,0,12083.88),(4551,'2024-05-23',5,202404,12,0,7951.32),(4552,'2024-05-23',1,202404,12,0,3603.17),(4552,'2024-05-23',2,202404,12,0,1840.85),(4552,'2024-05-23',4,202404,12,0,12083.88),(4552,'2024-05-23',5,202404,12,0,7951.32),(4553,'2024-05-23',1,202404,12,0,3603.17),(4553,'2024-05-23',2,202404,12,0,1840.85),(4553,'2024-05-23',4,202404,12,0,12083.88),(4553,'2024-05-23',5,202404,12,0,7951.32),(4554,'2024-05-23',1,202404,12,0,6305.56),(4554,'2024-05-23',2,202404,12,0,3221.48),(4554,'2024-05-23',4,202404,12,0,28195.68),(4554,'2024-05-23',5,202404,12,0,18553.28),(4555,'2024-05-23',1,202404,12,0,3603.17),(4555,'2024-05-23',2,202404,12,0,1840.85),(4555,'2024-05-23',4,202404,12,0,12083.88),(4555,'2024-05-23',5,202404,12,0,7951.32),(4556,'2024-05-23',1,202404,12,0,1351.19),(4556,'2024-05-23',2,202404,12,0,690.32),(4556,'2024-05-23',4,202404,12,0,4531.44),(4556,'2024-05-23',5,202404,12,0,2981.76),(4557,'2024-05-23',1,202404,12,0,6305.56),(4557,'2024-05-23',4,202404,12,0,28195.68),(4558,'2024-05-23',1,202404,12,0,6305.56),(4558,'2024-05-23',4,202404,12,0,28195.68),(4559,'2024-05-23',1,202404,12,0,6305.56),(4559,'2024-05-23',4,202404,12,0,28195.68),(4560,'2024-05-23',1,202404,12,0,6305.56),(4560,'2024-05-23',4,202404,12,0,28195.68),(4561,'2024-05-23',1,202404,12,0,6305.56),(4561,'2024-05-23',4,202404,12,0,28195.68),(4563,'2024-05-23',1,202404,12,0,6305.56),(4563,'2024-05-23',4,202404,12,0,28195.68),(4564,'2024-05-23',1,202404,12,0,6305.56),(4564,'2024-05-23',4,202404,12,0,28195.68),(4565,'2024-05-23',1,202404,12,0,6305.56),(4565,'2024-05-23',4,202404,12,0,28195.68),(4566,'2024-05-23',1,202404,12,0,6305.56),(4566,'2024-05-23',4,202404,12,0,28195.68),(4568,'2024-05-23',1,202404,12,0,6305.56),(4568,'2024-05-23',4,202404,12,0,28195.68),(4569,'2024-05-23',1,202404,12,0,6305.56),(4569,'2024-05-23',4,202404,12,0,28195.68),(4569,'2024-06-14',50,202404,1,132729,10.00),(4570,'2024-05-23',1,202404,12,0,6305.56),(4570,'2024-05-23',4,202404,12,0,28195.68),(4577,'2024-05-23',1,202404,12,0,6305.56),(4577,'2024-05-23',2,202404,12,0,3221.48),(4577,'2024-05-23',4,202404,12,0,28195.68),(4577,'2024-05-23',5,202404,12,0,18553.28),(4578,'2024-05-23',1,202404,12,0,6305.56),(4578,'2024-05-23',2,202404,12,0,3221.48),(4578,'2024-05-23',4,202404,12,0,28195.68),(4578,'2024-05-23',5,202404,12,0,18553.28),(4579,'2024-05-23',1,202404,12,0,6305.56),(4579,'2024-05-23',2,202404,12,0,3221.48),(4579,'2024-05-23',4,202404,12,0,28195.68),(4579,'2024-05-23',5,202404,12,0,18553.28),(4580,'2024-05-23',1,202404,12,0,1351.19),(4580,'2024-05-23',2,202404,12,0,690.32),(4580,'2024-05-23',4,202404,12,0,4531.44),(4580,'2024-05-23',5,202404,12,0,2981.76),(4581,'2024-05-18',1,202404,8,131477,0.00),(4581,'2024-05-23',1,202404,12,0,6305.56),(4581,'2024-05-23',2,202404,12,0,3221.48),(4581,'2024-05-23',4,202404,12,0,28195.68),(4581,'2024-05-23',5,202404,12,0,18553.28),(4581,'2024-06-05',1,202404,7,132518,2702.38),(4581,'2024-06-05',2,202404,7,132518,1380.63),(4581,'2024-06-05',4,202404,7,132518,12083.84),(4581,'2024-06-05',5,202404,7,132518,7933.15),(4581,'2024-06-14',5,202404,11,134481,18.21),(4584,'2024-05-23',1,202404,12,0,3603.17),(4584,'2024-05-23',2,202404,12,0,1840.85),(4584,'2024-05-23',4,202404,12,0,12083.88),(4584,'2024-05-23',5,202404,12,0,7951.32),(4585,'2024-05-23',1,202404,12,0,6305.56),(4585,'2024-05-23',4,202404,12,0,28195.68),(4586,'2024-05-23',1,202404,12,0,6305.56),(4586,'2024-05-23',2,202404,12,0,3221.48),(4586,'2024-05-23',4,202404,12,0,28195.68),(4586,'2024-05-23',5,202404,12,0,18553.28),(4587,'2024-06-13',4,202404,2,132685,50349.40),(4587,'2024-06-13',5,202404,2,132685,33130.80),(4587,'2024-06-13',50,202404,1,132684,30.20),(4588,'2024-05-23',1,202404,12,0,6305.56),(4588,'2024-05-23',4,202404,12,0,28195.68),(4590,'2024-05-23',1,202404,12,0,6305.56),(4590,'2024-05-23',4,202404,12,0,28195.68),(4591,'2024-05-23',1,202404,12,0,6305.56),(4591,'2024-05-23',4,202404,12,0,28195.68),(4592,'2024-05-23',1,202404,12,0,6305.56),(4592,'2024-05-23',4,202404,12,0,28195.68),(4593,'2024-05-23',1,202404,12,0,6305.56),(4593,'2024-05-23',4,202404,12,0,28195.68),(4596,'2024-05-23',1,202404,12,0,3603.17),(4596,'2024-05-23',2,202404,12,0,1840.85),(4596,'2024-05-23',4,202404,12,0,12083.88),(4596,'2024-05-23',5,202404,12,0,7951.32),(4600,'2024-05-23',1,202404,12,0,6305.56),(4600,'2024-05-23',4,202404,12,0,28195.68),(4601,'2024-05-23',1,202404,12,0,6305.56),(4601,'2024-05-23',4,202404,12,0,28195.68),(4602,'2024-05-23',1,202404,12,0,6305.56),(4602,'2024-05-23',4,202404,12,0,28195.68),(4603,'2024-05-23',1,202404,12,0,6305.56),(4603,'2024-05-23',4,202404,12,0,28195.68),(4604,'2024-05-23',1,202404,12,0,6305.56),(4604,'2024-05-23',4,202404,12,0,28195.68),(4607,'2024-05-23',1,202404,12,0,6305.56),(4607,'2024-05-23',4,202404,12,0,28195.68),(4609,'2024-05-23',1,202404,12,0,6305.56),(4609,'2024-05-23',4,202404,12,0,28195.68),(4611,'2024-05-23',1,202404,12,0,6305.56),(4611,'2024-05-23',4,202404,12,0,28195.68),(4612,'2024-05-23',1,202404,12,0,6305.56),(4612,'2024-05-23',4,202404,12,0,28195.68),(4613,'2024-05-23',1,202404,12,0,6305.56),(4613,'2024-05-23',4,202404,12,0,28195.68),(4614,'2024-05-23',1,202404,12,0,6305.56),(4614,'2024-05-23',4,202404,12,0,28195.68),(4615,'2024-05-23',1,202404,12,0,6305.56),(4615,'2024-05-23',4,202404,12,0,28195.68),(4623,'2024-05-23',1,202404,12,0,6305.56),(4623,'2024-05-23',4,202404,12,0,28195.68),(4624,'2024-05-23',1,202404,12,0,6305.56),(4624,'2024-05-23',4,202404,12,0,28195.68),(4625,'2024-05-23',1,202404,12,0,6305.56),(4627,'2024-05-23',1,202404,12,0,6305.56),(4627,'2024-05-23',4,202404,12,0,28195.68),(4628,'2024-05-23',1,202404,12,0,6305.56),(4628,'2024-05-23',4,202404,12,0,28195.68),(4630,'2024-05-23',1,202404,12,0,6305.56),(4630,'2024-05-23',4,202404,12,0,28195.68),(4631,'2024-05-23',1,202404,12,0,6305.56),(4631,'2024-05-23',4,202404,12,0,28195.68),(4632,'2024-05-23',1,202404,12,0,6305.56),(4632,'2024-05-23',4,202404,12,0,28195.68),(4632,'2024-06-04',1,202404,7,132425,2702.38),(4632,'2024-06-04',4,202404,7,132425,12083.84),(4632,'2024-06-04',50,202404,7,132425,13.78),(4633,'2024-05-23',1,202404,12,0,6305.56),(4633,'2024-05-23',4,202404,12,0,28195.68),(4634,'2024-05-23',1,202404,12,0,6305.56),(4634,'2024-05-23',4,202404,12,0,28195.68),(4636,'2024-05-23',1,202404,12,0,6305.56),(4636,'2024-05-23',4,202404,12,0,28195.68),(4638,'2024-05-23',1,202404,12,0,6305.56),(4638,'2024-05-23',4,202404,12,0,28195.68),(4639,'2024-05-23',1,202404,12,0,6305.56),(4639,'2024-05-23',4,202404,12,0,28195.68),(4640,'2024-05-23',1,202404,12,0,6305.56),(4640,'2024-05-23',4,202404,12,0,28195.68),(4642,'2024-05-23',1,202404,12,0,6305.56),(4642,'2024-05-23',4,202404,12,0,28195.68),(4644,'2024-05-23',1,202404,12,0,6305.56),(4644,'2024-05-23',4,202404,12,0,28195.68),(4644,'2024-06-04',1,202404,7,132473,2702.38),(4644,'2024-06-04',4,202404,7,132473,12083.84),(4644,'2024-06-04',50,202404,7,132473,13.78),(4646,'2024-05-23',1,202404,12,0,6305.56),(4646,'2024-05-23',4,202404,12,0,28195.68),(4647,'2024-05-23',1,202404,12,0,6305.56),(4647,'2024-05-23',4,202404,12,0,28195.68),(4649,'2024-05-23',1,202404,12,0,6305.56),(4649,'2024-05-23',2,202404,12,0,3221.48),(4651,'2024-05-23',1,202404,12,0,6305.56),(4651,'2024-05-23',4,202404,12,0,28195.68),(4652,'2024-05-30',1,202404,7,132188,9007.94),(4652,'2024-05-30',2,202404,7,132188,4602.11),(4652,'2024-05-30',4,202404,7,132188,47831.93),(4652,'2024-05-30',5,202404,7,132188,31474.26),(4652,'2024-05-30',50,202404,7,132188,8.56),(4652,'2024-05-30',60,202404,7,132188,2702.39),(4652,'2024-05-30',61,202404,7,132188,14349.75),(4652,'2024-05-30',90,202404,7,132188,1380.63),(4652,'2024-05-30',91,202404,7,132188,9442.43),(4654,'2024-05-23',1,202404,12,0,1351.19),(4654,'2024-05-23',2,202404,12,0,690.32),(4654,'2024-05-23',4,202404,12,0,4531.44),(4654,'2024-05-23',5,202404,12,0,2981.76),(4657,'2024-05-23',1,202404,12,0,6305.56),(4657,'2024-05-23',2,202404,12,0,3221.48),(4657,'2024-05-23',4,202404,12,0,28195.68),(4657,'2024-05-23',5,202404,12,0,18553.28),(4657,'2024-05-24',1,202404,7,131793,2702.38),(4657,'2024-05-24',2,202404,7,131793,1380.63),(4657,'2024-05-24',4,202404,7,131793,12083.84),(4657,'2024-05-24',5,202404,7,131793,7933.15),(4657,'2024-06-14',5,202404,11,134489,18.21),(4658,'2024-05-23',1,202404,12,0,6305.56),(4658,'2024-05-23',2,202404,12,0,3221.48),(4658,'2024-05-23',4,202404,12,0,28195.68),(4658,'2024-05-23',5,202404,12,0,18553.28),(4662,'2024-05-23',1,202404,12,0,6305.56),(4662,'2024-05-23',4,202404,12,0,28195.68),(4662,'2024-06-04',1,202404,7,132426,2702.38),(4662,'2024-06-04',4,202404,7,132426,12083.84),(4662,'2024-06-04',50,202404,7,132426,13.78),(4663,'2024-05-23',1,202404,12,0,6305.56),(4663,'2024-05-23',4,202404,12,0,28195.68),(4663,'2024-06-04',1,202404,7,132474,2702.38),(4663,'2024-06-04',4,202404,7,132474,12083.84),(4663,'2024-06-04',50,202404,7,132474,13.78),(4664,'2024-05-23',1,202404,12,0,6305.56),(4664,'2024-05-23',4,202404,12,0,28195.68),(4665,'2024-05-23',1,202404,12,0,6305.56),(4665,'2024-05-23',4,202404,12,0,28195.68),(4666,'2024-05-23',1,202404,12,0,6305.56),(4666,'2024-05-23',4,202404,12,0,28195.68),(4667,'2024-05-23',1,202404,12,0,6305.56),(4667,'2024-05-23',4,202404,12,0,28195.68),(4668,'2024-05-23',1,202404,12,0,6305.56),(4668,'2024-05-23',4,202404,12,0,28195.68),(4669,'2024-05-23',1,202404,12,0,6305.56),(4669,'2024-05-23',4,202404,12,0,28195.68),(4670,'2024-05-23',1,202404,12,0,3603.17),(4670,'2024-05-23',2,202404,12,0,1840.85),(4670,'2024-05-23',4,202404,12,0,12083.88),(4670,'2024-05-23',5,202404,12,0,7951.32),(4672,'2024-05-23',1,202404,12,0,3603.17),(4672,'2024-05-23',2,202404,12,0,1840.85),(4672,'2024-05-23',4,202404,12,0,12083.88),(4672,'2024-05-23',5,202404,12,0,7951.32),(4673,'2024-05-23',1,202404,12,0,6305.56),(4673,'2024-05-23',4,202404,12,0,28195.68),(4674,'2024-05-23',1,202404,12,0,3603.17),(4674,'2024-05-23',2,202404,12,0,1840.85),(4674,'2024-05-23',4,202404,12,0,12083.88),(4674,'2024-05-23',5,202404,12,0,7951.32),(4675,'2024-05-23',1,202404,12,0,6305.56),(4675,'2024-05-23',2,202404,12,0,3221.48),(4675,'2024-05-23',4,202404,12,0,28195.68),(4675,'2024-05-23',5,202404,12,0,18553.28),(4675,'2024-05-29',1,202404,7,132140,2702.38),(4675,'2024-05-29',2,202404,7,132140,1380.63),(4675,'2024-05-29',4,202404,7,132140,12083.84),(4675,'2024-05-29',5,202404,7,132140,7933.15),(4675,'2024-06-14',5,202404,11,134495,18.21),(4676,'2024-05-23',1,202404,12,0,6305.56),(4676,'2024-05-23',2,202404,12,0,3221.48),(4676,'2024-05-23',4,202404,12,0,28195.68),(4676,'2024-05-23',5,202404,12,0,18553.28),(4677,'2024-05-23',1,202404,12,0,6305.56),(4677,'2024-05-23',2,202404,12,0,3221.48),(4677,'2024-05-23',4,202404,12,0,28195.68),(4677,'2024-05-23',5,202404,12,0,18553.28),(4679,'2024-05-21',1,202404,7,131576,9007.94),(4679,'2024-05-21',2,202404,7,131576,4602.11),(4679,'2024-05-21',4,202404,7,131576,24589.95),(4679,'2024-05-23',4,202404,12,0,5619.69),(4679,'2024-05-23',5,202404,12,0,6464.19),(4679,'2024-06-14',5,202404,11,134498,18.95),(4681,'2024-05-23',1,202404,12,0,3603.17),(4681,'2024-05-23',2,202404,12,0,1840.85),(4681,'2024-05-23',4,202404,12,0,12083.88),(4681,'2024-05-23',5,202404,12,0,7951.32),(4682,'2024-05-22',1,202404,7,131654,9007.94),(4682,'2024-05-22',2,202404,7,131654,4602.11),(4682,'2024-05-22',4,202404,7,131654,24589.95),(4682,'2024-05-23',4,202404,12,0,5619.69),(4682,'2024-05-23',5,202404,12,0,6464.19),(4682,'2024-06-14',5,202404,11,134500,18.95),(4683,'2024-05-23',1,202404,12,0,3603.17),(4683,'2024-05-23',2,202404,12,0,1840.85),(4683,'2024-05-23',4,202404,12,0,12083.88),(4683,'2024-05-23',5,202404,12,0,7951.32),(4683,'2024-06-11',1,202404,7,132630,5404.77),(4683,'2024-06-11',2,202404,7,132630,2761.26),(4683,'2024-06-11',4,202404,7,132630,18125.76),(4683,'2024-06-11',5,202404,7,132630,11908.21),(4683,'2024-06-14',5,202404,11,134501,18.95),(4684,'2024-05-23',1,202404,12,0,3603.17),(4684,'2024-05-23',2,202404,12,0,1840.85),(4684,'2024-05-23',4,202404,12,0,12083.88),(4684,'2024-05-23',5,202404,12,0,7951.32),(4684,'2024-06-14',5,202404,11,134502,18.95),(4685,'2024-05-23',1,202404,12,0,3603.17),(4685,'2024-05-23',2,202404,12,0,1840.85),(4685,'2024-05-23',4,202404,12,0,12083.88),(4685,'2024-05-23',5,202404,12,0,7951.32),(4687,'2024-05-23',1,202404,12,0,3603.17),(4687,'2024-05-23',2,202404,12,0,1840.85),(4687,'2024-05-23',4,202404,12,0,12083.88),(4687,'2024-05-23',5,202404,12,0,7951.32),(4687,'2024-05-28',1,202404,7,131999,5404.77),(4687,'2024-05-28',2,202404,7,131999,2761.26),(4687,'2024-05-28',4,202404,7,131999,18125.76),(4687,'2024-05-28',5,202404,7,131999,11908.21),(4687,'2024-06-14',5,202404,11,134504,18.95),(4688,'2024-05-18',1,202404,7,131478,9007.94),(4688,'2024-05-18',2,202404,7,131478,4602.11),(4688,'2024-05-18',4,202404,7,131478,10489.95),(4688,'2024-05-23',4,202404,12,0,28195.68),(4688,'2024-05-23',5,202404,12,0,4711.67),(4688,'2024-06-14',5,202404,11,134505,18.21),(4689,'2024-05-23',1,202404,12,0,3603.17),(4689,'2024-05-23',2,202404,12,0,1840.85),(4689,'2024-05-23',4,202404,12,0,12083.88),(4689,'2024-05-23',5,202404,12,0,7951.32),(4690,'2024-05-23',1,202404,12,0,3603.17),(4690,'2024-05-23',2,202404,12,0,1840.85),(4690,'2024-05-23',4,202404,12,0,12083.88),(4690,'2024-05-23',5,202404,12,0,7951.32),(4692,'2024-05-23',1,202404,12,0,3603.17),(4692,'2024-05-23',2,202404,12,0,1840.85),(4692,'2024-05-23',4,202404,12,0,12083.88),(4692,'2024-05-23',5,202404,12,0,7951.32),(4693,'2024-05-23',1,202404,12,0,3603.17),(4693,'2024-05-23',2,202404,12,0,1840.85),(4693,'2024-05-23',4,202404,12,0,12083.88),(4693,'2024-05-23',5,202404,12,0,7951.32),(4694,'2024-05-23',1,202404,12,0,3603.17),(4694,'2024-05-23',2,202404,12,0,1840.85),(4694,'2024-05-23',4,202404,12,0,12083.88),(4694,'2024-05-23',5,202404,12,0,7951.32),(4695,'2024-05-23',1,202404,12,0,3603.17),(4695,'2024-05-23',2,202404,12,0,1840.85),(4695,'2024-05-23',4,202404,12,0,12083.88),(4695,'2024-05-23',5,202404,12,0,7951.32),(4696,'2024-05-23',1,202404,12,0,3603.17),(4696,'2024-05-23',2,202404,12,0,1840.85),(4696,'2024-05-23',4,202404,12,0,12083.88),(4696,'2024-05-23',5,202404,12,0,7951.32),(4698,'2024-05-23',1,202404,12,0,3603.17),(4698,'2024-05-23',2,202404,12,0,1840.85),(4698,'2024-05-23',4,202404,12,0,12083.88),(4698,'2024-05-23',5,202404,12,0,7951.32),(4699,'2024-05-23',1,202404,12,0,6305.56),(4699,'2024-05-23',4,202404,12,0,28195.68),(4700,'2024-05-23',1,202404,12,0,6305.56),(4700,'2024-05-23',2,202404,12,0,3221.48),(4700,'2024-05-23',4,202404,12,0,28195.68),(4700,'2024-05-23',5,202404,12,0,18553.28),(4701,'2024-05-23',1,202404,12,0,6305.56),(4701,'2024-05-23',4,202404,12,0,28195.68),(4702,'2024-05-23',1,202404,12,0,6305.56),(4702,'2024-05-23',4,202404,12,0,28195.68),(4702,'2024-05-27',1,202404,7,131866,2702.38),(4702,'2024-05-27',4,202404,7,131866,12083.84),(4702,'2024-05-27',50,202404,7,131866,13.78),(4704,'2024-05-23',1,202404,12,0,6305.56),(4704,'2024-05-23',2,202404,12,0,3221.48),(4704,'2024-05-23',4,202404,12,0,28195.68),(4704,'2024-05-23',5,202404,12,0,18553.28),(4705,'2024-05-23',1,202404,12,0,6305.56),(4705,'2024-05-23',2,202404,12,0,3221.48),(4705,'2024-05-23',4,202404,12,0,28195.68),(4705,'2024-05-23',5,202404,12,0,18553.28),(4706,'2024-05-23',1,202404,12,0,6305.56),(4706,'2024-05-23',2,202404,12,0,3221.48),(4706,'2024-05-23',4,202404,12,0,28195.68),(4706,'2024-05-23',5,202404,12,0,18553.28),(4707,'2024-05-23',1,202404,12,0,6305.56),(4707,'2024-05-23',2,202404,12,0,3221.48),(4707,'2024-05-23',4,202404,12,0,28195.68),(4707,'2024-05-23',5,202404,12,0,18553.28),(4707,'2024-06-14',5,202404,11,134518,18.21),(4708,'2024-05-23',1,202404,12,0,3603.17),(4708,'2024-05-23',2,202404,12,0,1840.85),(4708,'2024-05-23',4,202404,12,0,12083.88),(4708,'2024-05-23',5,202404,12,0,7951.32),(4708,'2024-06-14',5,202404,11,134519,18.95),(4709,'2024-05-23',1,202404,12,0,6305.56),(4709,'2024-05-23',2,202404,12,0,3221.48),(4709,'2024-05-23',4,202404,12,0,28195.68),(4709,'2024-05-23',5,202404,12,0,18553.28),(4710,'2024-05-23',1,202404,12,0,3603.17),(4710,'2024-05-23',2,202404,12,0,1840.85),(4710,'2024-05-23',4,202404,12,0,12083.88),(4710,'2024-05-23',5,202404,12,0,7951.32),(4711,'2024-05-21',1,202404,7,131577,9007.94),(4711,'2024-05-21',2,202404,7,131577,4602.11),(4711,'2024-05-21',4,202404,7,131577,24589.95),(4711,'2024-05-23',4,202404,12,0,5619.69),(4711,'2024-05-23',5,202404,12,0,6464.19),(4711,'2024-06-14',5,202404,11,134522,18.95),(4712,'2024-05-23',1,202404,12,0,6305.56),(4712,'2024-05-23',2,202404,12,0,3221.48),(4712,'2024-05-23',4,202404,12,0,28195.68),(4712,'2024-05-23',5,202404,12,0,18553.28),(4712,'2024-05-30',1,202404,7,132189,2702.38),(4712,'2024-05-30',2,202404,7,132189,1380.63),(4712,'2024-05-30',4,202404,7,132189,12083.84),(4712,'2024-05-30',5,202404,7,132189,7933.15),(4712,'2024-06-14',5,202404,11,134523,18.21),(4713,'2024-05-23',1,202404,12,0,3603.17),(4713,'2024-05-23',2,202404,12,0,1840.85),(4713,'2024-05-23',4,202404,12,0,12083.88),(4713,'2024-05-23',5,202404,12,0,7951.32),(4714,'2024-05-23',1,202404,12,0,6305.56),(4714,'2024-05-23',2,202404,12,0,3221.48),(4714,'2024-05-23',4,202404,12,0,28195.68),(4714,'2024-05-23',5,202404,12,0,18553.28),(4714,'2024-05-28',1,202404,1,132040,2702.38),(4714,'2024-05-28',2,202404,1,132040,1380.63),(4714,'2024-05-28',4,202404,1,132042,12083.84),(4714,'2024-05-28',5,202404,1,132042,3856.16),(4714,'2024-05-28',5,202404,7,132055,4095.20),(4714,'2024-05-28',50,202404,2,132041,23.01),(4714,'2024-05-28',50,202404,7,132055,4.80),(4714,'2024-05-28',93,202404,7,132055,0.00),(4715,'2024-05-23',1,202404,12,0,6305.56),(4715,'2024-05-23',2,202404,12,0,3221.48),(4715,'2024-05-23',4,202404,12,0,28195.68),(4715,'2024-05-23',5,202404,12,0,18553.28),(4716,'2024-05-23',1,202404,12,0,6305.56),(4716,'2024-05-23',4,202404,12,0,28195.68),(4716,'2024-05-30',1,202404,7,132190,2702.38),(4716,'2024-05-30',4,202404,7,132190,12083.84),(4716,'2024-05-30',50,202404,7,132190,13.78),(4718,'2024-05-23',1,202404,7,131699,9007.94),(4718,'2024-05-23',2,202404,7,131699,4602.11),(4718,'2024-05-23',4,202404,7,131699,10489.95),(4718,'2024-05-23',4,202404,12,0,28195.68),(4718,'2024-05-23',5,202404,12,0,4711.67),(4718,'2024-06-14',5,202404,11,134526,18.21),(4719,'2024-05-23',1,202404,12,0,6305.56),(4719,'2024-05-23',2,202404,12,0,3221.48),(4719,'2024-05-23',4,202404,12,0,28195.68),(4719,'2024-05-23',5,202404,12,0,18553.28),(4720,'2024-05-23',1,202404,12,0,3603.17),(4720,'2024-05-23',2,202404,12,0,1840.85),(4720,'2024-05-23',4,202404,12,0,12083.88),(4720,'2024-05-23',5,202404,12,0,7951.32),(4722,'2024-05-23',1,202404,12,0,6305.56),(4722,'2024-05-23',2,202404,12,0,3221.48),(4722,'2024-05-23',4,202404,12,0,28195.68),(4722,'2024-05-23',5,202404,12,0,18553.28),(4723,'2024-05-23',1,202404,12,0,3603.17),(4723,'2024-05-23',2,202404,12,0,1840.85),(4723,'2024-05-23',4,202404,12,0,12083.88),(4723,'2024-05-23',5,202404,12,0,7951.32),(4724,'2024-05-23',1,202404,12,0,6305.56),(4724,'2024-05-23',2,202404,12,0,3221.48),(4724,'2024-05-23',4,202404,12,0,10573.38),(4724,'2024-05-23',5,202404,12,0,6957.48),(4725,'2024-05-23',1,202404,12,0,3603.17),(4725,'2024-05-23',2,202404,12,0,1840.85),(4725,'2024-05-23',4,202404,12,0,12083.88),(4725,'2024-05-23',5,202404,12,0,7951.32),(4725,'2024-06-14',50,202404,2,132730,20.00),(4726,'2024-05-23',1,202404,12,0,3603.17),(4726,'2024-05-23',2,202404,12,0,1840.85),(4726,'2024-05-23',4,202404,12,0,12083.88),(4726,'2024-05-23',5,202404,12,0,7951.32),(4726,'2024-06-14',4,202404,1,132732,27692.17),(4726,'2024-06-14',4,202404,2,132731,53873.85),(4726,'2024-06-14',5,202404,1,132732,18221.94),(4726,'2024-06-14',5,202404,2,132731,35449.98),(4726,'2024-06-14',50,202404,2,132731,16.17),(4726,'2024-06-14',50,202404,2,132733,4.11),(4727,'2024-05-23',1,202404,12,0,6305.56),(4727,'2024-05-23',2,202404,12,0,3221.48),(4727,'2024-05-23',4,202404,12,0,28195.68),(4727,'2024-05-23',5,202404,12,0,18553.28),(4728,'2024-05-23',1,202404,12,0,6305.56),(4728,'2024-05-23',2,202404,12,0,3221.48),(4728,'2024-05-23',4,202404,12,0,28195.68),(4728,'2024-05-23',5,202404,12,0,18553.28),(4729,'2024-05-23',1,202404,12,0,6305.56),(4729,'2024-05-23',2,202404,12,0,3221.48),(4729,'2024-05-23',4,202404,12,0,28195.68),(4729,'2024-05-23',5,202404,12,0,18553.28),(4730,'2024-05-23',1,202404,12,0,6305.56),(4730,'2024-05-23',2,202404,12,0,3221.48),(4730,'2024-05-23',4,202404,12,0,28195.68),(4730,'2024-05-23',5,202404,12,0,18553.28),(4731,'2024-05-23',1,202404,12,0,6305.56),(4731,'2024-05-23',2,202404,12,0,3221.48),(4731,'2024-05-23',4,202404,12,0,28195.68),(4731,'2024-05-23',5,202404,12,0,18553.28),(4731,'2024-05-31',1,202404,7,132326,2702.38),(4731,'2024-05-31',2,202404,7,132326,1380.63),(4731,'2024-05-31',4,202404,7,132326,12083.84),(4731,'2024-05-31',5,202404,7,132326,7933.15),(4731,'2024-06-14',5,202404,11,134535,18.21),(4732,'2024-05-23',1,202404,12,0,6305.56),(4732,'2024-05-23',2,202404,12,0,3221.48),(4732,'2024-05-23',4,202404,12,0,28195.68),(4732,'2024-05-23',5,202404,12,0,18553.28),(4732,'2024-06-14',5,202404,11,134536,18.21),(4733,'2024-05-23',1,202404,12,0,6305.56),(4733,'2024-05-23',2,202404,12,0,3221.48),(4733,'2024-05-23',4,202404,12,0,28195.68),(4733,'2024-05-23',5,202404,12,0,18553.28),(4733,'2024-05-27',1,202404,7,131867,2702.38),(4733,'2024-05-27',2,202404,7,131867,1380.63),(4733,'2024-05-27',4,202404,7,131867,12083.84),(4733,'2024-05-27',5,202404,7,131867,7933.15),(4733,'2024-06-14',5,202404,11,134537,18.21),(4734,'2024-05-23',1,202404,12,0,6305.56),(4734,'2024-05-23',2,202404,12,0,3221.48),(4734,'2024-05-23',4,202404,12,0,28195.68),(4734,'2024-05-23',5,202404,12,0,18553.28),(4736,'2024-05-23',1,202404,12,0,3603.17),(4736,'2024-05-23',2,202404,12,0,1840.85),(4736,'2024-05-23',4,202404,12,0,12083.88),(4736,'2024-05-23',5,202404,12,0,7951.32),(4737,'2024-05-23',1,202404,12,0,3603.17),(4737,'2024-05-23',2,202404,12,0,1840.85),(4737,'2024-05-23',4,202404,12,0,12083.88),(4737,'2024-05-23',5,202404,12,0,7951.32),(4738,'2024-05-23',1,202404,12,0,3603.17),(4738,'2024-05-23',2,202404,12,0,1840.85),(4738,'2024-05-23',4,202404,12,0,12083.88),(4738,'2024-05-23',5,202404,12,0,7951.32),(4739,'2024-05-23',1,202404,12,0,3603.17),(4739,'2024-05-23',2,202404,12,0,1840.85),(4739,'2024-05-23',4,202404,12,0,12083.88),(4739,'2024-05-23',5,202404,12,0,7951.32),(4740,'2024-05-23',1,202404,12,0,3603.17),(4740,'2024-05-23',2,202404,12,0,1840.85),(4740,'2024-05-23',4,202404,12,0,12083.88),(4740,'2024-05-23',5,202404,12,0,7951.32),(4740,'2024-06-12',1,202404,7,132631,5404.77),(4740,'2024-06-12',2,202404,7,132631,2761.26),(4740,'2024-06-12',4,202404,7,132631,18125.76),(4740,'2024-06-12',5,202404,7,132631,11908.21),(4740,'2024-06-14',5,202404,11,134543,18.95),(4741,'2024-05-23',1,202404,12,0,3603.17),(4741,'2024-05-23',2,202404,12,0,1840.85),(4741,'2024-05-23',4,202404,12,0,12083.88),(4741,'2024-05-23',5,202404,12,0,7951.32),(4742,'2024-05-23',1,202404,12,0,3603.17),(4742,'2024-05-23',2,202404,12,0,1840.85),(4742,'2024-05-23',4,202404,12,0,12083.88),(4742,'2024-05-23',5,202404,12,0,7951.32),(4743,'2024-05-23',1,202404,12,0,3603.17),(4743,'2024-05-23',2,202404,12,0,1840.85),(4743,'2024-05-23',4,202404,12,0,12083.88),(4743,'2024-05-23',5,202404,12,0,7951.32),(4745,'2024-05-23',1,202404,12,0,6305.56),(4745,'2024-05-23',2,202404,12,0,3221.48),(4745,'2024-05-23',4,202404,12,0,28195.68),(4745,'2024-05-23',5,202404,12,0,18553.28),(4746,'2024-05-23',1,202404,12,0,6305.56),(4746,'2024-05-23',2,202404,12,0,3221.48),(4746,'2024-05-23',4,202404,12,0,28195.68),(4746,'2024-05-23',5,202404,12,0,18553.28),(4747,'2024-05-23',1,202404,12,0,3603.17),(4747,'2024-05-23',2,202404,12,0,1840.85),(4747,'2024-05-23',4,202404,12,0,12083.88),(4747,'2024-05-23',5,202404,12,0,7951.32),(4748,'2024-05-23',1,202404,12,0,3603.17),(4748,'2024-05-23',2,202404,12,0,1840.85),(4748,'2024-05-23',4,202404,12,0,12083.88),(4748,'2024-05-23',5,202404,12,0,7951.32),(4749,'2024-05-23',1,202404,12,0,6305.56),(4749,'2024-05-23',2,202404,12,0,3221.48),(4749,'2024-05-23',4,202404,12,0,28195.68),(4749,'2024-05-23',5,202404,12,0,18553.28),(4750,'2024-05-23',1,202404,12,0,6305.56),(4750,'2024-05-23',2,202404,12,0,3221.48),(4750,'2024-05-23',4,202404,12,0,28195.68),(4750,'2024-05-23',5,202404,12,0,18553.28),(4751,'2024-05-23',1,202404,12,0,6305.56),(4751,'2024-05-23',2,202404,12,0,3221.48),(4751,'2024-05-23',4,202404,12,0,28195.68),(4751,'2024-05-23',5,202404,12,0,18553.28),(4751,'2024-06-14',5,202404,11,134553,18.21),(4752,'2024-05-23',1,202404,12,0,6305.56),(4752,'2024-05-23',2,202404,12,0,3221.48),(4752,'2024-05-23',4,202404,12,0,28195.68),(4752,'2024-05-23',5,202404,12,0,18553.28),(4753,'2024-05-23',1,202404,12,0,6305.56),(4753,'2024-05-23',4,202404,12,0,28195.68),(4755,'2024-05-23',1,202404,12,0,6305.56),(4755,'2024-05-23',2,202404,12,0,3221.48),(4755,'2024-05-23',4,202404,12,0,28195.68),(4755,'2024-05-23',5,202404,12,0,18553.28),(4756,'2024-05-23',1,202404,12,0,6305.56),(4756,'2024-05-23',2,202404,12,0,3221.48),(4756,'2024-05-23',4,202404,12,0,28195.68),(4756,'2024-05-23',5,202404,12,0,18553.28),(4757,'2024-05-23',1,202404,12,0,6305.56),(4757,'2024-05-23',4,202404,12,0,28195.68),(4759,'2024-05-23',1,202404,12,0,6305.56),(4759,'2024-05-23',2,202404,12,0,3221.48),(4759,'2024-05-23',4,202404,12,0,28195.68),(4759,'2024-05-23',5,202404,12,0,18553.28),(4760,'2024-05-23',1,202404,12,0,6305.56),(4760,'2024-05-23',2,202404,12,0,3221.48),(4760,'2024-05-23',4,202404,12,0,28195.68),(4760,'2024-05-23',5,202404,12,0,18553.28),(4760,'2024-06-01',1,202404,7,132385,2702.38),(4760,'2024-06-01',2,202404,7,132385,1380.63),(4760,'2024-06-01',4,202404,7,132385,12083.84),(4760,'2024-06-01',5,202404,7,132385,7933.15),(4760,'2024-06-14',5,202404,11,134558,18.21),(4761,'2024-05-23',1,202404,12,0,6305.56),(4761,'2024-05-23',2,202404,12,0,3221.48),(4761,'2024-05-23',4,202404,12,0,28195.68),(4761,'2024-05-23',5,202404,12,0,18553.28),(4761,'2024-06-14',1,202404,7,132716,2702.38),(4761,'2024-06-14',2,202404,7,132716,1380.63),(4761,'2024-06-14',4,202404,7,132716,12083.84),(4761,'2024-06-14',5,202404,7,132716,7933.15),(4761,'2024-06-14',5,202404,11,134559,18.21),(4762,'2024-05-23',1,202404,12,0,6305.56),(4762,'2024-05-23',2,202404,12,0,3221.48),(4762,'2024-05-23',4,202404,12,0,28195.68),(4762,'2024-05-23',5,202404,12,0,18553.28),(4763,'2024-05-23',1,202404,12,0,6305.56),(4763,'2024-05-23',2,202404,12,0,3221.48),(4763,'2024-05-23',4,202404,12,0,28195.68),(4763,'2024-05-23',5,202404,12,0,18553.28),(4764,'2024-05-23',1,202404,12,0,6305.56),(4764,'2024-05-23',2,202404,12,0,3221.48),(4764,'2024-05-23',4,202404,12,0,28195.68),(4764,'2024-05-23',5,202404,12,0,18553.28),(4765,'2024-05-23',1,202404,12,0,6305.56),(4765,'2024-05-23',2,202404,12,0,3221.48),(4765,'2024-05-23',4,202404,12,0,28195.68),(4765,'2024-05-23',5,202404,12,0,18553.28),(4766,'2024-05-23',1,202404,12,0,3603.17),(4766,'2024-05-23',2,202404,12,0,1840.85),(4766,'2024-05-23',4,202404,12,0,12083.88),(4766,'2024-05-23',5,202404,12,0,7951.32),(4767,'2024-05-23',1,202404,12,0,3603.17),(4767,'2024-05-23',2,202404,12,0,1840.85),(4767,'2024-05-23',4,202404,12,0,12083.88),(4767,'2024-05-23',5,202404,12,0,7951.32),(4768,'2024-05-23',1,202404,12,0,3603.17),(4768,'2024-05-23',4,202404,12,0,12083.88),(4769,'2024-05-23',1,202404,12,0,3603.17),(4769,'2024-05-23',2,202404,12,0,1840.85),(4769,'2024-05-23',4,202404,12,0,12083.88),(4769,'2024-05-23',5,202404,12,0,7951.32),(4770,'2024-05-23',1,202404,12,0,3603.17),(4770,'2024-05-23',2,202404,12,0,1840.85),(4770,'2024-05-23',4,202404,12,0,12083.88),(4770,'2024-05-23',5,202404,12,0,7951.32),(4771,'2024-05-23',1,202404,12,0,3603.17),(4771,'2024-05-23',2,202404,12,0,1840.85),(4771,'2024-05-23',4,202404,12,0,12083.88),(4771,'2024-05-23',5,202404,12,0,7951.32),(4772,'2024-05-23',1,202404,12,0,3603.17),(4772,'2024-05-23',2,202404,12,0,1840.85),(4772,'2024-05-23',4,202404,12,0,12083.88),(4772,'2024-05-23',5,202404,12,0,7951.32),(4773,'2024-05-23',1,202404,12,0,3603.17),(4773,'2024-05-23',2,202404,12,0,1840.85),(4773,'2024-05-23',4,202404,12,0,12083.88),(4773,'2024-05-23',5,202404,12,0,7951.32),(4774,'2024-05-23',1,202404,12,0,3603.17),(4774,'2024-05-23',2,202404,12,0,1840.85),(4774,'2024-05-23',4,202404,12,0,12083.88),(4774,'2024-05-23',5,202404,12,0,7951.32),(4774,'2024-05-25',1,202404,7,131836,5404.77),(4774,'2024-05-25',2,202404,7,131836,2761.26),(4774,'2024-05-25',4,202404,7,131836,18125.76),(4774,'2024-05-25',5,202404,7,131836,11908.21),(4774,'2024-06-14',5,202404,11,134572,18.95),(4775,'2024-05-23',1,202404,12,0,3603.17),(4775,'2024-05-23',2,202404,12,0,1840.85),(4775,'2024-05-23',4,202404,12,0,12083.88),(4775,'2024-05-23',5,202404,12,0,7951.32),(4775,'2024-06-01',1,202404,7,132386,5404.77),(4775,'2024-06-01',2,202404,7,132386,2761.26),(4775,'2024-06-01',4,202404,7,132386,18125.76),(4775,'2024-06-01',5,202404,7,132386,11908.21),(4775,'2024-06-14',5,202404,11,134573,18.95),(4776,'2024-05-23',1,202404,12,0,3603.17),(4776,'2024-05-23',2,202404,12,0,1840.85),(4776,'2024-05-23',4,202404,12,0,12083.88),(4776,'2024-05-23',5,202404,12,0,7951.32),(4777,'2024-05-23',1,202404,12,0,3603.17),(4777,'2024-05-23',2,202404,12,0,1840.85),(4777,'2024-05-23',4,202404,12,0,12083.88),(4777,'2024-05-23',5,202404,12,0,7951.32),(4778,'2024-05-23',1,202404,12,0,3603.17),(4778,'2024-05-23',2,202404,12,0,1840.85),(4778,'2024-05-23',4,202404,12,0,12083.88),(4778,'2024-05-23',5,202404,12,0,7951.32),(4779,'2024-05-23',1,202404,12,0,3603.17),(4779,'2024-05-23',2,202404,12,0,1840.85),(4779,'2024-05-23',4,202404,12,0,12083.88),(4779,'2024-05-23',5,202404,12,0,7951.32),(4780,'2024-05-23',1,202404,12,0,3603.17),(4780,'2024-05-23',2,202404,12,0,1840.85),(4780,'2024-05-23',4,202404,12,0,12083.88),(4780,'2024-05-23',5,202404,12,0,7951.32),(4781,'2024-05-23',1,202404,12,0,3603.17),(4781,'2024-05-23',2,202404,12,0,1840.85),(4781,'2024-05-23',4,202404,12,0,12083.88),(4781,'2024-05-23',5,202404,12,0,7951.32),(4782,'2024-05-23',1,202404,12,0,3603.17),(4782,'2024-05-23',2,202404,12,0,1840.85),(4782,'2024-05-23',4,202404,12,0,12083.88),(4782,'2024-05-23',5,202404,12,0,7951.32),(4783,'2024-05-23',1,202404,12,0,6305.56),(4783,'2024-05-23',4,202404,12,0,28195.68),(4784,'2024-05-23',1,202404,12,0,6305.56),(4784,'2024-05-23',2,202404,12,0,3221.48),(4784,'2024-05-23',4,202404,12,0,28195.68),(4784,'2024-05-23',5,202404,12,0,18553.28),(4785,'2024-05-23',1,202404,12,0,6305.56),(4785,'2024-05-23',4,202404,12,0,28195.68),(4787,'2024-05-23',1,202404,12,0,6305.56),(4787,'2024-05-23',2,202404,12,0,3221.48),(4787,'2024-05-23',4,202404,12,0,28195.68),(4787,'2024-05-23',5,202404,12,0,18553.28),(4788,'2024-05-23',1,202404,12,0,6305.56),(4788,'2024-05-23',2,202404,12,0,3221.48),(4788,'2024-05-23',4,202404,12,0,28195.68),(4788,'2024-05-23',5,202404,12,0,18553.28),(4789,'2024-05-23',1,202404,12,0,6305.56),(4789,'2024-05-23',2,202404,12,0,3221.48),(4789,'2024-05-23',4,202404,12,0,28195.68),(4789,'2024-05-23',5,202404,12,0,18553.28),(4790,'2024-05-23',1,202404,12,0,6305.56),(4790,'2024-05-23',2,202404,12,0,3221.48),(4790,'2024-05-23',4,202404,12,0,28195.68),(4790,'2024-05-23',5,202404,12,0,18553.28),(4790,'2024-06-14',5,202404,11,134585,18.21),(4791,'2024-05-23',1,202404,12,0,6305.56),(4791,'2024-05-23',4,202404,12,0,28195.68),(4792,'2024-05-21',1,202404,7,131578,9007.94),(4792,'2024-05-21',2,202404,7,131578,4602.11),(4792,'2024-05-21',4,202404,7,131578,10489.95),(4792,'2024-05-23',4,202404,12,0,28195.68),(4792,'2024-05-23',5,202404,12,0,4711.67),(4792,'2024-06-14',5,202404,11,134586,18.21),(4793,'2024-05-23',1,202404,12,0,6305.56),(4793,'2024-05-23',2,202404,12,0,3221.48),(4793,'2024-05-23',4,202404,12,0,28195.68),(4793,'2024-05-23',5,202404,12,0,18553.28),(4794,'2024-05-23',1,202404,12,0,6305.56),(4794,'2024-05-23',2,202404,12,0,3221.48),(4794,'2024-05-23',4,202404,12,0,28195.68),(4794,'2024-05-23',5,202404,12,0,18553.28),(4795,'2024-05-23',1,202404,12,0,3603.17),(4795,'2024-05-23',2,202404,12,0,1840.85),(4795,'2024-05-23',4,202404,12,0,12083.88),(4795,'2024-05-23',5,202404,12,0,7951.32),(4797,'2024-05-23',1,202404,12,0,6305.56),(4797,'2024-05-23',4,202404,12,0,28195.68),(4797,'2024-06-04',1,202404,7,132427,2702.38),(4797,'2024-06-04',4,202404,7,132427,12083.84),(4797,'2024-06-04',50,202404,7,132427,13.78),(4798,'2024-05-23',1,202404,12,0,6305.56),(4798,'2024-05-23',4,202404,12,0,28195.68),(4798,'2024-06-12',1,202404,7,132632,2702.38),(4798,'2024-06-12',4,202404,7,132632,12083.84),(4798,'2024-06-12',50,202404,7,132632,13.78),(4800,'2024-05-23',1,202404,12,0,6305.56),(4800,'2024-05-23',4,202404,12,0,28195.68),(4803,'2024-05-23',1,202404,12,0,6305.56),(4803,'2024-05-23',4,202404,12,0,28195.68),(4807,'2024-05-23',1,202404,12,0,6305.56),(4807,'2024-05-23',4,202404,12,0,28195.68),(4807,'2024-06-04',1,202404,7,132428,2702.38),(4807,'2024-06-04',4,202404,7,132428,12083.84),(4807,'2024-06-04',50,202404,7,132428,13.78),(4813,'2024-05-23',1,202404,12,0,6305.56),(4813,'2024-05-23',4,202404,12,0,28195.68),(4817,'2024-05-23',1,202404,12,0,6305.56),(4817,'2024-05-23',2,202404,12,0,3221.48),(4817,'2024-05-23',4,202404,12,0,28195.68),(4817,'2024-05-23',5,202404,12,0,18553.28),(4818,'2024-05-23',1,202404,12,0,6305.56),(4818,'2024-05-23',2,202404,12,0,3221.48),(4818,'2024-05-23',4,202404,12,0,28195.68),(4818,'2024-05-23',5,202404,12,0,18553.28),(4819,'2024-05-23',1,202404,12,0,6305.56),(4819,'2024-05-23',4,202404,12,0,28195.68),(4819,'2024-05-28',1,202404,7,132056,2702.38),(4819,'2024-05-28',4,202404,7,132056,12083.84),(4819,'2024-05-28',50,202404,7,132056,13.78),(4820,'2024-05-23',1,202404,12,0,3603.17),(4820,'2024-05-23',2,202404,12,0,1840.85),(4820,'2024-05-23',4,202404,12,0,12083.88),(4820,'2024-05-23',5,202404,12,0,7951.32),(4823,'2024-05-23',1,202404,12,0,6305.56),(4823,'2024-05-23',4,202404,12,0,28195.68),(4826,'2024-05-23',1,202404,7,131700,9007.94),(4826,'2024-05-23',2,202404,7,131700,4602.11),(4826,'2024-05-23',4,202404,7,131700,10489.95),(4826,'2024-05-23',4,202404,12,0,28195.68),(4826,'2024-05-23',5,202404,12,0,4711.67),(4826,'2024-06-14',5,202404,11,134596,18.21),(4828,'2024-05-23',1,202404,12,0,6305.56),(4828,'2024-05-23',2,202404,12,0,3221.48),(4828,'2024-05-23',4,202404,12,0,28195.68),(4828,'2024-05-23',5,202404,12,0,18553.28),(4829,'2024-05-23',1,202404,12,0,6305.56),(4829,'2024-05-23',2,202404,12,0,3221.48),(4829,'2024-05-23',4,202404,12,0,28195.68),(4829,'2024-05-23',5,202404,12,0,18553.28),(4831,'2024-05-23',1,202404,12,0,6305.56),(4831,'2024-05-23',4,202404,12,0,28195.68),(4833,'2024-05-23',1,202404,12,0,6305.56),(4833,'2024-05-23',2,202404,12,0,3221.48),(4833,'2024-05-23',4,202404,12,0,28195.68),(4833,'2024-05-23',5,202404,12,0,18553.28),(4833,'2024-06-01',1,202404,7,132429,2702.38),(4833,'2024-06-01',2,202404,7,132429,1380.63),(4833,'2024-06-01',4,202404,7,132429,12083.84),(4833,'2024-06-01',5,202404,7,132429,7933.15),(4833,'2024-06-14',5,202404,11,134599,18.21),(4835,'2024-05-23',1,202404,12,0,3603.17),(4835,'2024-05-23',2,202404,12,0,1840.85),(4835,'2024-05-23',4,202404,12,0,12083.88),(4835,'2024-05-23',5,202404,12,0,7951.32),(4836,'2024-05-23',1,202404,12,0,6305.56),(4836,'2024-05-23',4,202404,12,0,28195.68),(4837,'2024-05-23',1,202404,12,0,3603.17),(4837,'2024-05-23',2,202404,12,0,1840.85),(4837,'2024-05-23',4,202404,12,0,12083.88),(4837,'2024-05-23',5,202404,12,0,7951.32),(4838,'2024-05-23',1,202404,12,0,6305.56),(4838,'2024-05-23',2,202404,12,0,3221.48),(4838,'2024-05-23',4,202404,12,0,28195.68),(4838,'2024-05-23',5,202404,12,0,18553.28),(4838,'2024-06-04',1,202404,7,132430,2702.38),(4838,'2024-06-04',2,202404,7,132430,1380.63),(4838,'2024-06-04',4,202404,7,132430,12083.84),(4838,'2024-06-04',5,202404,7,132430,7933.15),(4838,'2024-06-14',5,202404,11,134602,18.21),(4839,'2024-05-23',1,202404,12,0,3603.17),(4839,'2024-05-23',2,202404,12,0,1840.85),(4839,'2024-05-23',4,202404,12,0,12083.88),(4839,'2024-05-23',5,202404,12,0,7951.32),(4840,'2024-05-23',1,202404,12,0,6305.56),(4840,'2024-05-23',2,202404,12,0,3221.48),(4840,'2024-05-23',4,202404,12,0,28195.68),(4840,'2024-05-23',5,202404,12,0,18553.28),(4843,'2024-05-23',1,202404,12,0,6305.56),(4843,'2024-05-23',2,202404,12,0,3221.48),(4843,'2024-05-23',4,202404,12,0,28195.68),(4843,'2024-05-23',5,202404,12,0,18553.28),(4844,'2024-05-23',1,202404,12,0,3603.17),(4844,'2024-05-23',4,202404,12,0,12083.88),(4845,'2024-05-23',1,202404,12,0,3603.17),(4845,'2024-05-23',2,202404,12,0,1840.85),(4845,'2024-05-23',4,202404,12,0,12083.88),(4845,'2024-05-23',5,202404,12,0,7951.32),(4846,'2024-05-23',1,202404,12,0,3603.17),(4846,'2024-05-23',2,202404,12,0,1840.85),(4846,'2024-05-23',4,202404,12,0,12083.88),(4846,'2024-05-23',5,202404,12,0,7951.32),(4847,'2024-05-23',1,202404,12,0,3603.17),(4847,'2024-05-23',2,202404,12,0,1840.85),(4847,'2024-05-23',4,202404,12,0,12083.88),(4847,'2024-05-23',5,202404,12,0,7951.32),(4849,'2024-05-23',1,202404,12,0,3603.17),(4849,'2024-05-23',2,202404,12,0,1840.85),(4849,'2024-05-23',4,202404,12,0,12083.88),(4849,'2024-05-23',5,202404,12,0,7951.32),(4850,'2024-05-23',1,202404,12,0,3603.17),(4850,'2024-05-23',2,202404,12,0,1840.85),(4850,'2024-05-23',4,202404,12,0,12083.88),(4850,'2024-05-23',5,202404,12,0,7951.32),(4853,'2024-05-23',1,202404,12,0,3603.17),(4853,'2024-05-23',2,202404,12,0,1840.85),(4853,'2024-05-23',4,202404,12,0,12083.88),(4853,'2024-05-23',5,202404,12,0,7951.32),(4854,'2024-05-23',1,202404,12,0,3603.17),(4854,'2024-05-23',4,202404,12,0,12083.88),(4856,'2024-05-23',1,202404,12,0,3603.17),(4856,'2024-05-23',2,202404,12,0,1840.85),(4856,'2024-05-23',4,202404,12,0,12083.88),(4856,'2024-05-23',5,202404,12,0,7951.32),(4857,'2024-05-23',1,202404,12,0,3603.17),(4857,'2024-05-23',2,202404,12,0,1840.85),(4857,'2024-05-23',4,202404,12,0,12083.88),(4857,'2024-05-23',5,202404,12,0,7951.32),(4858,'2024-05-23',1,202404,12,0,3603.17),(4858,'2024-05-23',2,202404,12,0,1840.85),(4859,'2024-05-23',1,202404,12,0,6305.56),(4859,'2024-05-23',2,202404,12,0,3221.48),(4859,'2024-05-23',4,202404,12,0,28195.68),(4859,'2024-05-23',5,202404,12,0,18553.28),(4860,'2024-05-23',1,202404,12,0,6305.56),(4860,'2024-05-23',4,202404,12,0,28195.68),(4861,'2024-05-23',1,202404,12,0,3603.17),(4861,'2024-05-23',2,202404,12,0,1840.85),(4861,'2024-05-23',4,202404,12,0,12083.88),(4861,'2024-05-23',5,202404,12,0,7951.32),(4862,'2024-05-23',1,202404,12,0,6305.56),(4862,'2024-05-23',4,202404,12,0,28195.68),(4863,'2024-05-23',2,202404,12,0,1840.85),(4863,'2024-05-23',5,202404,12,0,7951.32),(4864,'2024-05-23',1,202404,12,0,6305.56),(4864,'2024-05-23',2,202404,12,0,3221.48),(4864,'2024-05-23',4,202404,12,0,28195.68),(4864,'2024-05-23',5,202404,12,0,18553.28),(4865,'2024-05-23',1,202404,12,0,3603.17),(4865,'2024-05-23',2,202404,12,0,1840.85),(4865,'2024-05-23',4,202404,12,0,12083.88),(4865,'2024-05-23',5,202404,12,0,7951.32),(4865,'2024-06-14',5,202404,11,134619,18.95),(4867,'2024-05-23',1,202404,12,0,6305.56),(4867,'2024-05-23',2,202404,12,0,3221.48),(4867,'2024-05-23',4,202404,12,0,28195.68),(4867,'2024-05-23',5,202404,12,0,18553.28),(4868,'2024-05-23',1,202404,12,0,3603.17),(4868,'2024-05-23',2,202404,12,0,1840.85),(4868,'2024-05-23',4,202404,12,0,12083.88),(4868,'2024-05-23',5,202404,12,0,7951.32),(4869,'2024-05-23',1,202404,12,0,3603.17),(4869,'2024-05-23',4,202404,12,0,12083.88),(4870,'2024-05-23',1,202404,12,0,6305.56),(4870,'2024-05-23',2,202404,12,0,3221.48),(4870,'2024-05-23',4,202404,12,0,28195.68),(4870,'2024-05-23',5,202404,12,0,18553.28),(4872,'2024-05-23',1,202404,12,0,6305.56),(4872,'2024-05-23',2,202404,12,0,3221.48),(4872,'2024-05-23',4,202404,12,0,28195.68),(4872,'2024-05-23',5,202404,12,0,18553.28),(4873,'2024-05-23',1,202404,12,0,6305.56),(4873,'2024-05-23',2,202404,12,0,3221.48),(4873,'2024-05-23',4,202404,12,0,28195.68),(4873,'2024-05-23',5,202404,12,0,18553.28),(4874,'2024-05-23',1,202404,12,0,6305.56),(4874,'2024-05-23',4,202404,12,0,28195.68),(4875,'2024-05-23',1,202404,7,131701,9007.94),(4875,'2024-05-23',4,202404,7,131701,5792.06),(4875,'2024-05-23',4,202404,12,0,28195.68),(4875,'2024-05-23',50,202404,12,0,13.78),(4876,'2024-05-23',1,202404,12,0,6305.56),(4876,'2024-05-23',4,202404,12,0,28195.68),(4876,'2024-06-04',1,202404,7,132431,2702.38),(4876,'2024-06-04',4,202404,7,132431,12083.84),(4876,'2024-06-04',50,202404,7,132431,13.78),(4876,'2024-06-04',93,202404,7,132431,0.00),(4877,'2024-05-23',1,202404,12,0,6305.56),(4877,'2024-05-23',2,202404,12,0,3221.48),(4877,'2024-05-23',4,202404,12,0,28195.68),(4877,'2024-05-23',5,202404,12,0,18553.28),(4878,'2024-05-23',1,202404,12,0,6305.56),(4878,'2024-05-23',4,202404,12,0,28195.68),(4882,'2024-05-23',1,202404,12,0,1351.19),(4882,'2024-05-23',2,202404,12,0,690.32),(4882,'2024-05-23',4,202404,12,0,4531.44),(4882,'2024-05-23',5,202404,12,0,2981.76),(4884,'2024-05-23',1,202404,12,0,1351.19),(4884,'2024-05-23',2,202404,12,0,690.32),(4884,'2024-05-23',4,202404,12,0,4531.44),(4884,'2024-05-23',5,202404,12,0,2981.76),(4888,'2024-05-23',1,202404,12,0,6305.56),(4888,'2024-05-23',4,202404,12,0,28195.68),(4889,'2024-05-23',1,202404,12,0,6305.56),(4889,'2024-05-23',4,202404,12,0,28195.68),(4889,'2024-05-24',1,202404,7,131794,2702.38),(4889,'2024-05-24',4,202404,7,131794,12083.84),(4889,'2024-05-24',50,202404,7,131794,13.78),(4892,'2024-05-23',1,202404,12,0,6305.56),(4892,'2024-05-23',4,202404,12,0,28195.68),(4893,'2024-05-23',1,202404,12,0,1351.19),(4893,'2024-05-23',2,202404,12,0,690.32),(4893,'2024-05-23',4,202404,12,0,4531.44),(4893,'2024-05-23',5,202404,12,0,2981.76),(4894,'2024-05-23',1,202404,12,0,1351.19),(4894,'2024-05-23',2,202404,12,0,690.32),(4894,'2024-05-23',4,202404,12,0,4531.44),(4894,'2024-05-23',5,202404,12,0,2981.76),(4895,'2024-05-23',1,202404,12,0,6305.56),(4895,'2024-05-23',2,202404,12,0,3221.48),(4895,'2024-05-23',4,202404,12,0,28195.68),(4895,'2024-05-23',5,202404,12,0,18553.28),(4896,'2024-05-23',1,202404,12,0,6305.56),(4896,'2024-05-23',4,202404,12,0,28195.68),(4897,'2024-05-23',1,202404,12,0,6305.56),(4897,'2024-05-23',4,202404,12,0,28195.68),(4897,'2024-05-30',1,202404,7,132236,2702.38),(4897,'2024-05-30',4,202404,7,132236,12083.84),(4897,'2024-05-30',50,202404,7,132236,13.78),(4898,'2024-05-23',1,202404,12,0,6305.56),(4898,'2024-05-23',4,202404,12,0,28195.68),(4900,'2024-05-23',1,202404,12,0,6305.56),(4900,'2024-05-23',4,202404,12,0,28195.68),(4902,'2024-05-23',1,202404,12,0,6305.56),(4902,'2024-05-23',4,202404,12,0,28195.68),(4903,'2024-05-23',1,202404,12,0,6305.56),(4903,'2024-05-23',4,202404,12,0,28195.68),(4904,'2024-05-23',1,202404,12,0,6305.56),(4904,'2024-05-23',4,202404,12,0,28195.68),(4905,'2024-05-23',1,202404,12,0,6305.56),(4905,'2024-05-23',4,202404,12,0,28195.68),(4906,'2024-05-23',1,202404,12,0,6305.56),(4906,'2024-05-23',4,202404,12,0,28195.68),(4907,'2024-05-23',1,202404,12,0,6305.56),(4907,'2024-05-23',2,202404,12,0,3221.48),(4907,'2024-05-23',4,202404,12,0,28195.68),(4907,'2024-05-23',5,202404,12,0,18553.28),(4908,'2024-05-23',1,202404,12,0,6305.56),(4908,'2024-05-23',4,202404,12,0,28195.68),(4909,'2024-05-23',1,202404,12,0,6305.56),(4909,'2024-05-23',4,202404,12,0,28195.68),(4909,'2024-06-04',1,202404,7,132475,2702.38),(4909,'2024-06-04',4,202404,7,132475,12083.84),(4909,'2024-06-04',50,202404,7,132475,13.78),(4911,'2024-05-23',1,202404,12,0,6305.56),(4911,'2024-05-23',4,202404,12,0,28195.68),(4912,'2024-05-23',1,202404,12,0,6305.56),(4912,'2024-05-23',4,202404,12,0,28195.68),(4913,'2024-05-23',1,202404,12,0,6305.56),(4913,'2024-05-23',4,202404,12,0,28195.68),(4914,'2024-05-23',1,202404,12,0,6305.56),(4914,'2024-05-23',4,202404,12,0,28195.68),(4916,'2024-05-23',1,202404,12,0,6305.56),(4916,'2024-05-23',2,202404,12,0,3221.48),(4916,'2024-05-23',4,202404,12,0,28195.68),(4916,'2024-05-23',5,202404,12,0,18553.28),(4917,'2024-05-23',1,202404,12,0,6305.56),(4917,'2024-05-23',4,202404,12,0,28195.68),(4918,'2024-05-23',1,202404,12,0,6305.56),(4918,'2024-05-23',2,202404,12,0,3221.48),(4918,'2024-05-23',4,202404,12,0,28195.68),(4918,'2024-05-23',5,202404,12,0,18553.28),(4918,'2024-06-14',5,202404,11,134634,18.21),(4920,'2024-05-23',1,202404,12,0,6305.56),(4920,'2024-05-23',2,202404,12,0,3221.48),(4920,'2024-05-23',4,202404,12,0,28195.68),(4920,'2024-05-23',5,202404,12,0,18553.28),(4922,'2024-05-23',1,202404,12,0,6305.56),(4922,'2024-05-23',4,202404,12,0,28195.68),(4923,'2024-05-23',1,202404,12,0,6305.56),(4923,'2024-05-23',4,202404,12,0,28195.68),(4923,'2024-06-04',1,202404,7,132432,2702.38),(4923,'2024-06-04',4,202404,7,132432,12083.84),(4923,'2024-06-04',50,202404,7,132432,13.78),(4924,'2024-05-23',1,202404,12,0,6305.56),(4924,'2024-05-23',2,202404,12,0,3221.48),(4924,'2024-05-23',4,202404,12,0,28195.68),(4924,'2024-05-23',5,202404,12,0,18553.28),(4925,'2024-05-23',1,202404,12,0,6305.56),(4925,'2024-05-23',2,202404,12,0,3221.48),(4925,'2024-05-23',4,202404,12,0,28195.68),(4925,'2024-05-23',5,202404,12,0,18553.28),(4926,'2024-05-23',1,202404,12,0,1351.19),(4926,'2024-05-23',2,202404,12,0,690.32),(4926,'2024-05-23',4,202404,12,0,4531.44),(4926,'2024-05-23',5,202404,12,0,2981.76),(4928,'2024-05-23',1,202404,12,0,6305.56),(4928,'2024-05-23',4,202404,12,0,28195.68),(4929,'2024-05-23',1,202404,12,0,6305.56),(4929,'2024-05-23',4,202404,12,0,28195.68),(4930,'2024-05-23',1,202404,12,0,6305.56),(4930,'2024-05-23',4,202404,12,0,28195.68),(4931,'2024-05-23',1,202404,12,0,6305.56),(4931,'2024-05-23',4,202404,12,0,28195.68),(4932,'2024-05-23',1,202404,12,0,6305.56),(4932,'2024-05-23',4,202404,12,0,28195.68),(4933,'2024-05-23',1,202404,12,0,6305.56),(4933,'2024-05-23',4,202404,12,0,28195.68),(4936,'2024-05-23',1,202404,12,0,6305.56),(4936,'2024-05-23',2,202404,12,0,3221.48),(4936,'2024-05-23',4,202404,12,0,28195.68),(4936,'2024-05-23',5,202404,12,0,18553.28),(4936,'2024-05-28',1,202404,7,132000,2702.38),(4936,'2024-05-28',2,202404,7,132000,1380.63),(4936,'2024-05-28',4,202404,7,132000,12083.84),(4936,'2024-05-28',5,202404,7,132000,7933.15),(4936,'2024-06-14',5,202404,11,134639,18.21),(4937,'2024-05-23',1,202404,12,0,6305.56),(4937,'2024-05-23',4,202404,12,0,28195.68),(4938,'2024-05-23',1,202404,12,0,6305.56),(4938,'2024-05-23',2,202404,12,0,3221.48),(4938,'2024-05-23',4,202404,12,0,28195.68),(4938,'2024-05-23',5,202404,12,0,18553.28),(4939,'2024-05-23',1,202404,12,0,6305.56),(4939,'2024-05-23',4,202404,12,0,28195.68),(4941,'2024-05-23',1,202404,12,0,6305.56),(4941,'2024-05-23',4,202404,12,0,28195.68),(4942,'2024-05-23',1,202404,12,0,6305.56),(4942,'2024-05-23',4,202404,12,0,28195.68),(4944,'2024-05-23',1,202404,12,0,6305.56),(4944,'2024-05-23',4,202404,12,0,28195.68),(4946,'2024-05-23',1,202404,12,0,6305.56),(4946,'2024-05-23',4,202404,12,0,28195.68),(4947,'2024-05-23',1,202404,12,0,6305.56),(4947,'2024-05-23',4,202404,12,0,28195.68),(4948,'2024-05-23',1,202404,12,0,6305.56),(4948,'2024-05-23',4,202404,12,0,28195.68),(4950,'2024-05-23',1,202404,12,0,6305.56),(4950,'2024-05-23',4,202404,12,0,28195.68),(4951,'2024-05-23',1,202404,12,0,6305.56),(4951,'2024-05-23',4,202404,12,0,28195.68),(4951,'2024-06-01',1,202404,7,132433,2702.38),(4951,'2024-06-01',4,202404,7,132433,12083.84),(4951,'2024-06-01',50,202404,7,132433,13.78),(4953,'2024-05-23',1,202404,12,0,6305.56),(4953,'2024-05-23',4,202404,12,0,28195.68),(4955,'2024-05-23',1,202404,12,0,6305.56),(4955,'2024-05-23',4,202404,12,0,28195.68),(4959,'2024-05-23',1,202404,12,0,6305.56),(4959,'2024-05-23',2,202404,12,0,3221.48),(4959,'2024-05-23',4,202404,12,0,28195.68),(4959,'2024-05-23',5,202404,12,0,18553.28),(4960,'2024-05-23',1,202404,12,0,6305.56),(4960,'2024-05-23',2,202404,12,0,3221.48),(4960,'2024-05-23',4,202404,12,0,28195.68),(4960,'2024-05-23',5,202404,12,0,18553.28),(4965,'2024-05-17',1,202404,7,131459,9007.94),(4965,'2024-05-17',2,202404,7,131459,4602.11),(4965,'2024-05-17',4,202404,7,131459,15104.82),(4965,'2024-05-17',5,202404,7,131459,9939.24),(4965,'2024-05-17',50,202404,7,131459,18.74),(4965,'2024-05-17',60,202404,7,131459,4503.98),(4965,'2024-05-17',61,202404,7,131459,7552.44),(4965,'2024-05-17',90,202404,7,131459,2301.05),(4965,'2024-05-17',91,202404,7,131459,4969.68),(4966,'2024-05-21',1,202404,7,131579,9007.94),(4966,'2024-05-21',2,202404,7,131579,4602.11),(4966,'2024-05-21',4,202404,7,131579,30209.64),(4966,'2024-05-21',5,202404,7,131579,10280.31),(4966,'2024-05-23',5,202404,12,0,4531.44),(4966,'2024-06-14',5,202404,11,134643,43.46),(4969,'2024-05-23',1,202404,12,0,1351.19),(4969,'2024-05-23',2,202404,12,0,690.32),(4969,'2024-05-23',4,202404,12,0,4531.44),(4969,'2024-05-23',5,202404,12,0,2981.76),(4974,'2024-05-23',1,202404,12,0,1351.19),(4974,'2024-05-23',2,202404,12,0,690.32),(4974,'2024-05-23',4,202404,12,0,4531.44),(4974,'2024-05-23',5,202404,12,0,2981.76),(4975,'2024-05-23',1,202404,12,0,1351.19),(4975,'2024-05-23',2,202404,12,0,690.32),(4975,'2024-05-23',4,202404,12,0,4531.44),(4975,'2024-05-23',5,202404,12,0,2981.76),(4980,'2024-05-23',1,202404,12,0,3603.17),(4980,'2024-05-23',2,202404,12,0,1840.85),(4980,'2024-05-23',4,202404,12,0,12083.88),(4980,'2024-05-23',5,202404,12,0,7951.32),(4982,'2024-05-23',1,202404,12,0,3603.17),(4982,'2024-05-23',2,202404,12,0,1840.85),(4982,'2024-05-23',4,202404,12,0,12083.88),(4982,'2024-05-23',5,202404,12,0,7951.32),(4984,'2024-05-21',1,202404,7,131581,9007.94),(4984,'2024-05-21',2,202404,7,131581,4602.11),(4984,'2024-05-21',4,202404,7,131581,15104.82),(4984,'2024-05-21',5,202404,7,131581,9939.24),(4984,'2024-05-21',50,202404,7,131581,18.74),(4984,'2024-05-21',60,202404,7,131581,4503.98),(4984,'2024-05-21',61,202404,7,131581,7552.44),(4984,'2024-05-21',90,202404,7,131581,2301.05),(4984,'2024-05-21',91,202404,7,131581,4969.68),(4985,'2024-05-23',1,202404,12,0,1351.19),(4985,'2024-05-23',2,202404,12,0,690.32),(4985,'2024-05-23',4,202404,12,0,4531.44),(4985,'2024-05-23',5,202404,12,0,2981.76),(4986,'2024-05-29',1,202404,7,132141,9007.94),(4986,'2024-05-29',2,202404,7,132141,4602.11),(4986,'2024-05-29',4,202404,7,132141,15104.82),(4986,'2024-05-29',5,202404,7,132141,9939.24),(4986,'2024-05-29',50,202404,7,132141,18.74),(4986,'2024-05-29',60,202404,7,132141,4503.98),(4986,'2024-05-29',61,202404,7,132141,7552.44),(4986,'2024-05-29',90,202404,7,132141,2301.05),(4986,'2024-05-29',91,202404,7,132141,4969.68),(4990,'2024-05-23',1,202404,12,0,1351.19),(4990,'2024-05-23',2,202404,12,0,690.32),(4990,'2024-05-23',4,202404,12,0,4531.44),(4990,'2024-05-23',5,202404,12,0,2981.76),(4990,'2024-05-24',1,202404,7,131795,7656.75),(4990,'2024-05-24',2,202404,7,131795,3911.79),(4990,'2024-05-24',4,202404,7,131795,25678.20),(4990,'2024-05-24',5,202404,7,131795,16853.26),(4990,'2024-06-14',5,202404,11,134650,43.46),(4991,'2024-05-20',1,202404,7,131520,9007.94),(4991,'2024-05-20',2,202404,7,131520,4602.11),(4991,'2024-05-20',4,202404,7,131520,30209.64),(4991,'2024-05-20',5,202404,7,131520,10280.31),(4991,'2024-05-23',5,202404,12,0,4531.44),(4991,'2024-06-14',5,202404,11,134651,43.46),(4992,'2024-05-20',1,202404,7,131537,9007.94),(4992,'2024-05-20',2,202404,7,131537,4602.11),(4992,'2024-05-20',4,202404,7,131537,15104.82),(4992,'2024-05-20',5,202404,7,131537,9939.24),(4992,'2024-05-20',50,202404,7,131537,18.74),(4992,'2024-05-20',60,202404,7,131537,4503.98),(4992,'2024-05-20',61,202404,7,131537,7552.44),(4992,'2024-05-20',90,202404,7,131537,2301.05),(4992,'2024-05-20',91,202404,7,131537,4969.68),(4993,'2024-05-23',1,202404,12,0,3603.17),(4993,'2024-05-23',2,202404,12,0,1840.85),(4993,'2024-05-23',4,202404,12,0,12083.88),(4993,'2024-05-23',5,202404,12,0,7951.32),(4993,'2024-05-30',1,202404,7,132192,5404.77),(4993,'2024-05-30',2,202404,7,132192,2761.26),(4993,'2024-05-30',4,202404,7,132192,18125.76),(4993,'2024-05-30',5,202404,7,132192,11908.21),(4993,'2024-06-14',5,202404,11,134652,18.95),(4995,'2024-06-11',1,202404,7,132633,9007.94),(4995,'2024-06-11',2,202404,7,132633,4602.11),(4995,'2024-06-11',4,202404,7,132633,15104.82),(4995,'2024-06-11',5,202404,7,132633,9939.24),(4995,'2024-06-11',50,202404,7,132633,18.74),(4995,'2024-06-11',60,202404,7,132633,4503.98),(4995,'2024-06-11',61,202404,7,132633,7552.44),(4995,'2024-06-11',90,202404,7,132633,2301.05),(4995,'2024-06-11',91,202404,7,132633,4969.68),(4996,'2024-05-23',1,202404,12,0,1351.19),(4996,'2024-05-23',2,202404,12,0,690.32),(4996,'2024-05-23',4,202404,12,0,4531.44),(4996,'2024-05-23',5,202404,12,0,2981.76),(4998,'2024-05-23',1,202404,12,0,1351.19),(4998,'2024-05-23',2,202404,12,0,690.32),(4998,'2024-05-23',4,202404,12,0,4531.44),(4998,'2024-05-23',5,202404,12,0,2981.76),(5002,'2024-05-23',1,202404,12,0,1351.19),(5002,'2024-05-23',2,202404,12,0,690.32),(5002,'2024-05-23',4,202404,12,0,4531.44),(5002,'2024-05-23',5,202404,12,0,2981.76),(5007,'2024-05-23',1,202404,12,0,6305.56),(5007,'2024-05-23',2,202404,12,0,3221.48),(5007,'2024-05-23',4,202404,12,0,28195.68),(5007,'2024-05-23',5,202404,12,0,18553.28),(5009,'2024-05-23',1,202404,12,0,6305.56),(5009,'2024-05-23',2,202404,12,0,3221.48),(5009,'2024-05-23',4,202404,12,0,28195.68),(5009,'2024-05-23',5,202404,12,0,18553.28),(5010,'2024-05-23',1,202404,12,0,6305.56),(5010,'2024-05-23',2,202404,12,0,3221.48),(5010,'2024-05-23',4,202404,12,0,28195.68),(5010,'2024-05-23',5,202404,12,0,18553.28),(5012,'2024-05-23',1,202404,12,0,6305.56),(5012,'2024-05-23',2,202404,12,0,3221.48),(5012,'2024-05-23',4,202404,12,0,28195.68),(5012,'2024-05-23',5,202404,12,0,18553.28),(5013,'2024-05-23',1,202404,12,0,6305.56),(5013,'2024-05-23',2,202404,12,0,3221.48),(5013,'2024-05-23',4,202404,12,0,28195.68),(5013,'2024-05-23',5,202404,12,0,18553.28),(5013,'2024-06-12',1,202404,7,132650,2702.38),(5013,'2024-06-12',2,202404,7,132650,1380.63),(5013,'2024-06-12',4,202404,7,132650,12083.84),(5013,'2024-06-12',5,202404,7,132650,7933.15),(5013,'2024-06-14',5,202404,11,134660,18.21),(5014,'2024-05-23',1,202404,12,0,6305.56),(5014,'2024-05-23',2,202404,12,0,3221.48),(5014,'2024-05-23',4,202404,12,0,28195.68),(5014,'2024-05-23',5,202404,12,0,18553.28),(5015,'2024-05-23',1,202404,12,0,6305.56),(5015,'2024-05-23',2,202404,12,0,3221.48),(5015,'2024-05-23',4,202404,12,0,28195.68),(5015,'2024-05-23',5,202404,12,0,18553.28),(5016,'2024-05-23',1,202404,12,0,6305.56),(5016,'2024-05-23',2,202404,12,0,3221.48),(5016,'2024-05-23',4,202404,12,0,28195.68),(5016,'2024-05-23',5,202404,12,0,18553.28),(5017,'2024-05-23',1,202404,12,0,6305.56),(5017,'2024-05-23',2,202404,12,0,3221.48),(5017,'2024-05-23',4,202404,12,0,28195.68),(5017,'2024-05-23',5,202404,12,0,18553.28),(5018,'2024-05-23',1,202404,12,0,6305.56),(5018,'2024-05-23',2,202404,12,0,3221.48),(5018,'2024-05-23',4,202404,12,0,28195.68),(5018,'2024-05-23',5,202404,12,0,18553.28),(5018,'2024-05-30',1,202404,7,132193,2702.38),(5018,'2024-05-30',2,202404,7,132193,1380.63),(5018,'2024-05-30',4,202404,7,132193,12083.84),(5018,'2024-05-30',5,202404,7,132193,7933.15),(5018,'2024-06-14',5,202404,11,134665,18.21),(5019,'2024-05-23',1,202404,12,0,6305.56),(5019,'2024-05-23',2,202404,12,0,3221.48),(5019,'2024-05-23',4,202404,12,0,28195.68),(5019,'2024-05-23',5,202404,12,0,18553.28),(5020,'2024-05-23',1,202404,12,0,6305.56),(5020,'2024-05-23',2,202404,12,0,3221.48),(5020,'2024-05-23',4,202404,12,0,28195.68),(5020,'2024-05-23',5,202404,12,0,18553.28),(5021,'2024-05-23',1,202404,12,0,6305.56),(5021,'2024-05-23',2,202404,12,0,3221.48),(5021,'2024-05-23',4,202404,12,0,28195.68),(5021,'2024-05-23',5,202404,12,0,18553.28),(5022,'2024-05-23',1,202404,12,0,6305.56),(5022,'2024-05-23',2,202404,12,0,3221.48),(5022,'2024-05-23',4,202404,12,0,28195.68),(5022,'2024-05-23',5,202404,12,0,18553.28),(5022,'2024-06-14',5,202404,11,134669,18.21),(5024,'2024-05-23',1,202404,12,0,6305.56),(5024,'2024-05-23',2,202404,12,0,3221.48),(5024,'2024-05-23',4,202404,12,0,28195.68),(5024,'2024-05-23',5,202404,12,0,18553.28),(5025,'2024-05-23',1,202404,12,0,6305.56),(5025,'2024-05-23',2,202404,12,0,3221.48),(5025,'2024-05-23',4,202404,12,0,14097.84),(5025,'2024-05-23',5,202404,12,0,9276.64),(5025,'2024-05-30',1,202404,7,132327,2702.38),(5025,'2024-05-30',2,202404,7,132327,1380.63),(5025,'2024-05-30',4,202404,7,132327,6041.92),(5025,'2024-05-30',5,202404,7,132327,3975.07),(5025,'2024-06-14',5,202404,11,134671,0.61),(5026,'2024-05-23',1,202404,12,0,6305.56),(5026,'2024-05-23',2,202404,12,0,3221.48),(5026,'2024-05-23',4,202404,12,0,28195.68),(5026,'2024-05-23',5,202404,12,0,18553.28),(5027,'2024-05-23',1,202404,12,0,6305.56),(5027,'2024-05-23',2,202404,12,0,3221.48),(5027,'2024-05-23',4,202404,12,0,28195.68),(5027,'2024-05-23',5,202404,12,0,18553.28),(5029,'2024-05-23',1,202404,12,0,6305.56),(5029,'2024-05-23',2,202404,12,0,3221.48),(5029,'2024-05-23',4,202404,12,0,28195.68),(5029,'2024-05-23',5,202404,12,0,18553.28),(5029,'2024-06-14',5,202404,11,134674,18.21),(5030,'2024-05-23',1,202404,12,0,6305.56),(5030,'2024-05-23',2,202404,12,0,3221.48),(5030,'2024-05-23',4,202404,12,0,28195.68),(5030,'2024-05-23',5,202404,12,0,18553.28),(5031,'2024-05-23',1,202404,12,0,6305.56),(5031,'2024-05-23',2,202404,12,0,3221.48),(5031,'2024-05-23',4,202404,12,0,28195.68),(5031,'2024-05-23',5,202404,12,0,18553.28),(5032,'2024-05-23',1,202404,12,0,6305.56),(5032,'2024-05-23',2,202404,12,0,3221.48),(5032,'2024-05-23',4,202404,12,0,28195.68),(5032,'2024-05-23',5,202404,12,0,18553.28),(5032,'2024-05-28',1,202404,7,132002,2702.38),(5032,'2024-05-28',2,202404,7,132002,1380.63),(5032,'2024-05-28',4,202404,7,132002,12083.84),(5032,'2024-05-28',5,202404,7,132002,7933.15),(5032,'2024-06-14',5,202404,11,134677,18.21),(5033,'2024-05-23',1,202404,12,0,6305.56),(5033,'2024-05-23',2,202404,12,0,3221.48),(5033,'2024-05-23',4,202404,12,0,28195.68),(5033,'2024-05-23',5,202404,12,0,18553.28),(5034,'2024-05-23',1,202404,12,0,6305.56),(5034,'2024-05-23',2,202404,12,0,3221.48),(5034,'2024-05-23',4,202404,12,0,28195.68),(5034,'2024-05-23',5,202404,12,0,18553.28),(5035,'2024-05-23',1,202404,12,0,6305.56),(5035,'2024-05-23',2,202404,12,0,3221.48),(5035,'2024-05-23',4,202404,12,0,28195.68),(5035,'2024-05-23',5,202404,12,0,18553.28),(5036,'2024-05-23',1,202404,12,0,6305.56),(5036,'2024-05-23',2,202404,12,0,3221.48),(5036,'2024-05-23',4,202404,12,0,28195.68),(5036,'2024-05-23',5,202404,12,0,18553.28),(5038,'2024-05-23',1,202404,12,0,6305.56),(5038,'2024-05-23',2,202404,12,0,3221.48),(5038,'2024-05-23',4,202404,12,0,28195.68),(5038,'2024-05-23',5,202404,12,0,18553.28),(5040,'2024-05-23',1,202404,12,0,6305.56),(5040,'2024-05-23',2,202404,12,0,3221.48),(5040,'2024-05-23',4,202404,12,0,28195.68),(5040,'2024-05-23',5,202404,12,0,18553.28),(5043,'2024-05-23',1,202404,12,0,6305.56),(5043,'2024-05-23',2,202404,12,0,3221.48),(5043,'2024-05-23',4,202404,12,0,28195.68),(5043,'2024-05-23',5,202404,12,0,18553.28),(5044,'2024-05-23',1,202404,12,0,6305.56),(5044,'2024-05-23',2,202404,12,0,3221.48),(5044,'2024-05-23',4,202404,12,0,28195.68),(5044,'2024-05-23',5,202404,12,0,18553.28),(5045,'2024-05-23',1,202404,12,0,6305.56),(5045,'2024-05-23',2,202404,12,0,3221.48),(5045,'2024-05-23',4,202404,12,0,28195.68),(5045,'2024-05-23',5,202404,12,0,18553.28),(5046,'2024-05-23',1,202404,12,0,6305.56),(5046,'2024-05-23',2,202404,12,0,3221.48),(5046,'2024-05-23',4,202404,12,0,28195.68),(5046,'2024-05-23',5,202404,12,0,18553.28),(5046,'2024-06-04',1,202404,7,132476,2702.38),(5046,'2024-06-04',2,202404,7,132476,1380.63),(5046,'2024-06-04',4,202404,7,132476,12083.84),(5046,'2024-06-04',5,202404,7,132476,7933.15),(5046,'2024-06-14',5,202404,11,134687,18.21),(5047,'2024-05-23',1,202404,12,0,6305.56),(5047,'2024-05-23',2,202404,12,0,3221.48),(5047,'2024-05-23',4,202404,12,0,28195.68),(5047,'2024-05-23',5,202404,12,0,18553.28),(5048,'2024-05-23',1,202404,12,0,6305.56),(5048,'2024-05-23',2,202404,12,0,3221.48),(5048,'2024-05-23',4,202404,12,0,28195.68),(5048,'2024-05-23',5,202404,12,0,18553.28),(5049,'2024-05-23',1,202404,12,0,6305.56),(5049,'2024-05-23',2,202404,12,0,3221.48),(5049,'2024-05-23',4,202404,12,0,28195.68),(5049,'2024-05-23',5,202404,12,0,18553.28),(5050,'2024-05-23',1,202404,12,0,6305.56),(5050,'2024-05-23',2,202404,12,0,3221.48),(5050,'2024-05-23',4,202404,12,0,28195.68),(5050,'2024-05-23',5,202404,12,0,18553.28),(5051,'2024-05-23',1,202404,12,0,6305.56),(5051,'2024-05-23',2,202404,12,0,3221.48),(5051,'2024-05-23',4,202404,12,0,28195.68),(5051,'2024-05-23',5,202404,12,0,18553.28),(5052,'2024-05-23',1,202404,12,0,6305.56),(5052,'2024-05-23',2,202404,12,0,3221.48),(5052,'2024-05-23',4,202404,12,0,28195.68),(5052,'2024-05-23',5,202404,12,0,18553.28),(5053,'2024-05-23',1,202404,12,0,6305.56),(5053,'2024-05-23',2,202404,12,0,3221.48),(5053,'2024-05-23',4,202404,12,0,28195.68),(5053,'2024-05-23',5,202404,12,0,18553.28),(5054,'2024-05-23',1,202404,7,131796,2702.38),(5054,'2024-05-23',1,202404,12,0,6305.56),(5054,'2024-05-23',2,202404,7,131796,1380.63),(5054,'2024-05-23',2,202404,12,0,3221.48),(5054,'2024-05-23',4,202404,7,131796,12083.84),(5054,'2024-05-23',4,202404,12,0,28195.68),(5054,'2024-05-23',5,202404,7,131796,7933.15),(5054,'2024-05-23',5,202404,12,0,18553.28),(5054,'2024-06-14',5,202404,11,134695,18.21),(5055,'2024-05-23',1,202404,12,0,6305.56),(5055,'2024-05-23',2,202404,12,0,3221.48),(5055,'2024-05-23',4,202404,12,0,28195.68),(5055,'2024-05-23',5,202404,12,0,18553.28),(5056,'2024-05-23',1,202404,12,0,6305.56),(5056,'2024-05-23',4,202404,12,0,28195.68),(5056,'2024-05-29',1,202404,9,132103,2702.38),(5056,'2024-05-29',4,202404,9,132103,12083.84),(5056,'2024-05-29',50,202404,9,132103,13.78),(5056,'2024-05-29',93,202404,9,132103,14800.00),(5058,'2024-05-23',1,202404,12,0,6305.56),(5058,'2024-05-23',2,202404,12,0,3221.48),(5058,'2024-05-23',4,202404,12,0,28195.68),(5058,'2024-05-23',5,202404,12,0,18553.28),(5059,'2024-05-23',1,202404,12,0,6305.56),(5059,'2024-05-23',2,202404,12,0,3221.48),(5059,'2024-05-23',4,202404,12,0,28195.68),(5059,'2024-05-23',5,202404,12,0,18553.28),(5061,'2024-05-23',1,202404,12,0,6305.56),(5061,'2024-05-23',2,202404,12,0,3221.48),(5061,'2024-05-23',4,202404,12,0,28195.68),(5061,'2024-05-23',5,202404,12,0,18553.28),(5062,'2024-05-23',1,202404,12,0,6305.56),(5062,'2024-05-23',2,202404,12,0,3221.48),(5062,'2024-05-23',4,202404,12,0,28195.68),(5062,'2024-05-23',5,202404,12,0,18553.28),(5063,'2024-05-23',1,202404,12,0,6305.56),(5063,'2024-05-23',4,202404,12,0,28195.68),(5064,'2024-05-23',1,202404,12,0,6305.56),(5064,'2024-05-23',2,202404,12,0,3221.48),(5064,'2024-05-23',4,202404,12,0,28195.68),(5064,'2024-05-23',5,202404,12,0,18553.28),(5065,'2024-05-23',1,202404,12,0,6305.56),(5065,'2024-05-23',2,202404,12,0,3221.48),(5065,'2024-05-23',4,202404,12,0,28195.68),(5065,'2024-05-23',5,202404,12,0,18553.28),(5066,'2024-05-23',1,202404,12,0,6305.56),(5066,'2024-05-23',2,202404,12,0,3221.48),(5066,'2024-05-23',4,202404,12,0,28195.68),(5066,'2024-05-23',5,202404,12,0,18553.28),(5067,'2024-05-23',1,202404,12,0,6305.56),(5067,'2024-05-23',2,202404,12,0,3221.48),(5067,'2024-05-23',4,202404,12,0,28195.68),(5067,'2024-05-23',5,202404,12,0,18553.28),(5068,'2024-05-23',1,202404,12,0,6305.56),(5068,'2024-05-23',2,202404,12,0,3221.48),(5068,'2024-05-23',4,202404,12,0,28195.68),(5068,'2024-05-23',5,202404,12,0,18553.28),(5069,'2024-05-23',1,202404,12,0,6305.56),(5069,'2024-05-23',2,202404,12,0,3221.48),(5069,'2024-05-23',4,202404,12,0,28195.68),(5069,'2024-05-23',5,202404,12,0,18553.28),(5070,'2024-05-23',1,202404,12,0,6305.56),(5070,'2024-05-23',4,202404,12,0,28195.68),(5071,'2024-05-23',1,202404,12,0,6305.56),(5071,'2024-05-23',2,202404,12,0,3221.48),(5071,'2024-05-23',4,202404,12,0,28195.68),(5071,'2024-05-23',5,202404,12,0,18553.28),(5072,'2024-05-23',1,202404,12,0,3603.17),(5072,'2024-05-23',2,202404,12,0,1840.85),(5072,'2024-05-23',4,202404,12,0,12083.88),(5072,'2024-05-23',5,202404,12,0,7951.32),(5073,'2024-05-23',1,202404,12,0,1351.19),(5073,'2024-05-23',2,202404,12,0,690.32),(5073,'2024-05-23',4,202404,12,0,4531.44),(5073,'2024-05-23',5,202404,12,0,2981.76),(5074,'2024-05-23',1,202404,12,0,1351.19),(5074,'2024-05-23',2,202404,12,0,690.32),(5074,'2024-05-23',4,202404,12,0,4531.44),(5074,'2024-05-23',5,202404,12,0,2981.76),(5091,'2024-05-23',1,202404,12,0,1351.19),(5091,'2024-05-23',2,202404,12,0,690.32),(5091,'2024-05-23',4,202404,12,0,4531.44),(5091,'2024-05-23',5,202404,12,0,2981.76),(5095,'2024-05-22',1,202404,1,131622,9007.94),(5095,'2024-05-22',2,202404,1,131622,4602.11),(5095,'2024-05-22',4,202404,1,131622,30209.64),(5095,'2024-05-22',5,202404,1,131622,3750.31),(5095,'2024-05-22',5,202404,7,131655,11600.00),(5095,'2024-05-22',50,202404,2,131621,46.73),(5095,'2024-05-22',63,202404,2,131621,1351.19),(5095,'2024-05-22',89,202404,2,131621,690.32),(5095,'2024-05-22',92,202404,2,131621,2981.76),(5095,'2024-05-23',5,202404,12,0,4528.17),(5095,'2024-05-23',50,202404,12,0,3.27),(5098,'2024-05-23',1,202404,12,0,1351.19),(5098,'2024-05-23',2,202404,12,0,690.32),(5098,'2024-05-23',4,202404,12,0,4531.44),(5098,'2024-05-23',5,202404,12,0,2981.76),(5103,'2024-06-04',1,202404,7,132434,9007.94),(5103,'2024-06-04',2,202404,7,132434,4602.11),(5103,'2024-06-04',4,202404,7,132434,15104.82),(5103,'2024-06-04',5,202404,7,132434,9939.24),(5103,'2024-06-04',50,202404,7,132434,18.74),