
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2024-11-25',1,202410,12,0,6305.56),(3,'2024-11-25',4,202410,12,0,28195.68),(4,'2024-11-25',1,202410,12,0,6305.56),(4,'2024-11-25',2,202410,12,0,3221.48),(4,'2024-11-25',4,202410,12,0,28195.68),(4,'2024-11-25',5,202410,12,0,18553.28),(7,'2024-11-25',1,202410,12,0,1351.19),(7,'2024-11-25',2,202410,12,0,690.32),(7,'2024-11-25',4,202410,12,0,4531.44),(7,'2024-11-25',5,202410,12,0,2981.76),(8,'2024-11-25',1,202410,12,0,1351.19),(8,'2024-11-25',2,202410,12,0,690.32),(8,'2024-11-25',4,202410,12,0,4531.44),(8,'2024-11-25',5,202410,12,0,2981.76),(9,'2024-11-25',1,202410,12,0,1351.19),(9,'2024-11-25',2,202410,12,0,690.32),(9,'2024-11-25',4,202410,12,0,4531.44),(9,'2024-11-25',5,202410,12,0,2981.76),(11,'2024-11-25',1,202410,12,0,1351.19),(11,'2024-11-25',2,202410,12,0,690.32),(11,'2024-11-25',4,202410,12,0,4531.44),(11,'2024-11-25',5,202410,12,0,2981.76),(12,'2024-11-25',1,202410,12,0,3603.17),(12,'2024-11-25',2,202410,12,0,1840.85),(12,'2024-11-25',4,202410,12,0,12083.88),(12,'2024-11-25',5,202410,12,0,7951.32),(12,'2024-12-09',5,202410,11,164073,18.95),(13,'2024-11-25',1,202410,12,0,3603.17),(13,'2024-11-25',2,202410,12,0,1840.85),(13,'2024-11-25',4,202410,12,0,12083.88),(13,'2024-11-25',5,202410,12,0,7951.32),(14,'2024-11-25',1,202410,12,0,3603.17),(14,'2024-11-25',2,202410,12,0,1840.85),(14,'2024-11-25',4,202410,12,0,12083.88),(14,'2024-11-25',5,202410,12,0,7951.32),(15,'2024-12-03',1,202410,7,163766,9007.94),(15,'2024-12-03',2,202410,7,163766,4602.11),(15,'2024-12-03',4,202410,7,163766,15104.82),(15,'2024-12-03',5,202410,7,163766,9939.24),(15,'2024-12-03',50,202410,7,163766,18.74),(15,'2024-12-03',60,202410,7,163766,4503.98),(15,'2024-12-03',61,202410,7,163766,7552.44),(15,'2024-12-03',90,202410,7,163766,2301.05),(15,'2024-12-03',91,202410,7,163766,4969.68),(16,'2024-11-25',1,202410,12,0,1351.19),(16,'2024-11-25',2,202410,12,0,690.32),(16,'2024-11-25',4,202410,12,0,4531.44),(16,'2024-11-25',5,202410,12,0,2981.76),(16,'2024-12-09',5,202410,11,164076,43.46),(18,'2024-11-25',1,202410,12,0,3603.17),(18,'2024-11-25',2,202410,12,0,1840.85),(18,'2024-11-25',4,202410,12,0,12083.88),(18,'2024-11-25',5,202410,12,0,7951.32),(18,'2024-12-09',5,202410,11,164077,18.95),(19,'2024-11-25',1,202410,12,0,3603.17),(19,'2024-11-25',2,202410,12,0,1840.85),(19,'2024-11-25',4,202410,12,0,12083.88),(19,'2024-11-25',5,202410,12,0,7951.32),(20,'2024-11-25',1,202410,12,0,3603.17),(20,'2024-11-25',2,202410,12,0,1840.85),(20,'2024-11-25',4,202410,12,0,12083.88),(20,'2024-11-25',5,202410,12,0,7951.32),(21,'2024-11-25',1,202410,12,0,6305.56),(21,'2024-11-25',4,202410,12,0,28195.68),(21,'2024-11-27',1,202410,7,163399,2702.38),(21,'2024-11-27',4,202410,7,163399,12083.84),(21,'2024-11-27',50,202410,7,163399,13.78),(22,'2024-11-25',1,202410,12,0,6305.56),(22,'2024-11-25',4,202410,12,0,28195.68),(23,'2024-11-25',1,202410,12,0,3603.17),(23,'2024-11-25',2,202410,12,0,1840.85),(23,'2024-11-25',4,202410,12,0,12083.88),(23,'2024-11-25',5,202410,12,0,7951.32),(24,'2024-11-25',1,202410,12,0,3603.17),(24,'2024-11-25',2,202410,12,0,1840.85),(24,'2024-11-25',4,202410,12,0,12083.88),(24,'2024-11-25',5,202410,12,0,7951.32),(25,'2024-11-23',1,202410,7,163202,9007.94),(25,'2024-11-23',2,202410,7,163202,4602.11),(25,'2024-11-23',4,202410,7,163202,24589.95),(25,'2024-11-25',4,202410,12,0,5619.69),(25,'2024-11-25',5,202410,12,0,6464.19),(25,'2024-12-09',5,202410,11,164082,18.95),(26,'2024-11-25',1,202410,12,0,1351.19),(26,'2024-11-25',2,202410,12,0,690.32),(26,'2024-11-25',4,202410,12,0,4531.44),(26,'2024-11-25',5,202410,12,0,2981.76),(27,'2024-11-25',1,202410,12,0,3603.17),(27,'2024-11-25',2,202410,12,0,1840.85),(27,'2024-11-25',4,202410,12,0,12083.88),(27,'2024-11-25',5,202410,12,0,7951.32),(28,'2024-11-25',1,202410,12,0,1351.19),(28,'2024-11-25',2,202410,12,0,690.32),(28,'2024-11-25',4,202410,12,0,4531.44),(28,'2024-11-25',5,202410,12,0,2981.76),(29,'2024-11-21',1,202410,7,163128,9007.94),(29,'2024-11-21',2,202410,7,163128,4602.11),(29,'2024-11-21',4,202410,7,163128,15104.82),(29,'2024-11-21',5,202410,7,163128,9939.24),(29,'2024-11-21',50,202410,7,163128,18.74),(29,'2024-11-21',60,202410,7,163128,4503.98),(29,'2024-11-21',61,202410,7,163128,7552.44),(29,'2024-11-21',90,202410,7,163128,2301.05),(29,'2024-11-21',91,202410,7,163128,4969.68),(30,'2024-11-26',1,202410,7,163373,9007.94),(30,'2024-11-26',2,202410,7,163373,4602.11),(30,'2024-11-26',4,202410,7,163373,15104.82),(30,'2024-11-26',5,202410,7,163373,9939.24),(30,'2024-11-26',50,202410,7,163373,18.74),(30,'2024-11-26',60,202410,7,163373,4503.98),(30,'2024-11-26',61,202410,7,163373,7552.44),(30,'2024-11-26',90,202410,7,163373,2301.05),(30,'2024-11-26',91,202410,7,163373,4969.68),(31,'2024-11-25',1,202410,12,0,3603.17),(31,'2024-11-25',2,202410,12,0,1840.85),(31,'2024-11-25',4,202410,12,0,12083.88),(31,'2024-11-25',5,202410,12,0,7951.32),(32,'2024-11-19',1,202410,7,163110,9007.94),(32,'2024-11-19',2,202410,7,163110,4602.11),(32,'2024-11-19',4,202410,7,163110,10489.95),(32,'2024-11-25',4,202410,12,0,28195.68),(32,'2024-11-25',5,202410,12,0,4711.67),(32,'2024-12-09',5,202410,11,164087,18.21),(33,'2024-11-25',1,202410,12,0,3603.17),(33,'2024-11-25',2,202410,12,0,1840.85),(33,'2024-11-25',4,202410,12,0,12083.88),(33,'2024-11-25',5,202410,12,0,7951.32),(34,'2024-11-25',1,202410,12,0,3603.17),(34,'2024-11-25',4,202410,12,0,12083.88),(35,'2024-11-19',1,202410,7,163026,9007.94),(35,'2024-11-19',2,202410,7,163026,4602.11),(35,'2024-11-19',4,202410,7,163026,24589.95),(35,'2024-11-25',4,202410,12,0,5619.69),(35,'2024-11-25',5,202410,12,0,6464.19),(35,'2024-12-09',5,202410,11,164090,18.95),(40,'2024-11-25',1,202410,12,0,3603.17),(40,'2024-11-25',2,202410,12,0,1840.85),(40,'2024-11-25',4,202410,12,0,12083.88),(40,'2024-11-25',5,202410,12,0,7951.32),(41,'2024-11-25',1,202410,12,0,1351.19),(41,'2024-11-25',2,202410,12,0,690.32),(41,'2024-11-25',4,202410,12,0,4531.44),(41,'2024-11-25',5,202410,12,0,2981.76),(43,'2024-11-25',1,202410,12,0,3603.17),(43,'2024-11-25',2,202410,12,0,1840.85),(43,'2024-11-25',4,202410,12,0,12083.88),(43,'2024-11-25',5,202410,12,0,7951.32),(44,'2024-11-25',1,202410,12,0,3603.17),(44,'2024-11-25',2,202410,12,0,1840.85),(44,'2024-11-25',4,202410,12,0,12083.88),(44,'2024-11-25',5,202410,12,0,7951.32),(45,'2024-11-25',1,202410,12,0,3603.17),(45,'2024-11-25',2,202410,12,0,1840.85),(45,'2024-11-25',4,202410,12,0,12083.88),(45,'2024-11-25',5,202410,12,0,7951.32),(45,'2024-11-27',1,202410,7,163400,5404.77),(45,'2024-11-27',2,202410,7,163400,2761.26),(45,'2024-11-27',4,202410,7,163400,18125.76),(45,'2024-11-27',5,202410,7,163400,11908.21),(45,'2024-12-09',5,202410,11,164095,18.95),(46,'2024-11-25',1,202410,12,0,3603.17),(46,'2024-11-25',2,202410,12,0,1840.85),(46,'2024-11-25',4,202410,12,0,12083.88),(46,'2024-11-25',5,202410,12,0,7951.32),(47,'2024-11-25',1,202410,12,0,3603.17),(47,'2024-11-25',2,202410,12,0,1840.85),(47,'2024-11-25',4,202410,12,0,12083.88),(47,'2024-11-25',5,202410,12,0,7951.32),(49,'2024-11-25',1,202410,12,0,3603.17),(49,'2024-11-25',2,202410,12,0,1840.85),(49,'2024-11-25',4,202410,12,0,12083.88),(49,'2024-11-25',5,202410,12,0,7951.32),(49,'2024-12-09',5,202410,11,164098,18.95),(50,'2024-11-25',1,202410,12,0,3603.17),(50,'2024-11-25',2,202410,12,0,1840.85),(50,'2024-11-25',4,202410,12,0,12083.88),(50,'2024-11-25',5,202410,12,0,7951.32),(51,'2024-11-25',1,202410,12,0,3603.17),(51,'2024-11-25',2,202410,12,0,1840.85),(51,'2024-11-25',4,202410,12,0,12083.88),(51,'2024-11-25',5,202410,12,0,7951.32),(51,'2024-12-03',1,202410,7,163767,5404.77),(51,'2024-12-03',2,202410,7,163767,2761.26),(51,'2024-12-03',4,202410,7,163767,18125.76),(51,'2024-12-03',5,202410,7,163767,11908.21),(51,'2024-12-09',5,202410,11,164100,18.95),(52,'2024-11-25',1,202410,12,0,3603.17),(52,'2024-11-25',2,202410,12,0,1840.85),(52,'2024-11-25',4,202410,12,0,12083.88),(52,'2024-11-25',5,202410,12,0,7951.32),(52,'2024-12-03',1,202410,7,163768,5404.77),(52,'2024-12-03',2,202410,7,163768,2761.26),(52,'2024-12-03',4,202410,7,163768,18125.76),(52,'2024-12-03',5,202410,7,163768,11908.21),(52,'2024-12-09',5,202410,11,164101,18.95),(53,'2024-11-25',1,202410,12,0,3603.17),(53,'2024-11-25',2,202410,12,0,1840.85),(53,'2024-11-25',4,202410,12,0,12083.88),(53,'2024-11-25',5,202410,12,0,7951.32),(54,'2024-11-25',1,202410,12,0,3603.17),(54,'2024-11-25',2,202410,12,0,1840.85),(54,'2024-11-25',4,202410,12,0,12083.88),(54,'2024-11-25',5,202410,12,0,7951.32),(54,'2024-11-26',1,202410,7,163375,5404.77),(54,'2024-11-26',2,202410,7,163375,2761.26),(54,'2024-11-26',4,202410,7,163375,18125.76),(54,'2024-11-26',5,202410,7,163375,11908.21),(54,'2024-12-09',5,202410,11,164103,18.95),(55,'2024-11-16',1,202410,7,162957,9007.94),(55,'2024-11-16',2,202410,7,162957,4602.11),(55,'2024-11-16',4,202410,7,162957,24589.95),(55,'2024-11-25',4,202410,12,0,5619.69),(55,'2024-11-25',5,202410,12,0,6464.19),(55,'2024-12-09',5,202410,11,164104,18.95),(56,'2024-11-25',1,202410,12,0,3603.17),(56,'2024-11-25',2,202410,12,0,1840.85),(56,'2024-11-25',4,202410,12,0,12083.88),(56,'2024-11-25',5,202410,12,0,7951.32),(57,'2024-11-25',1,202410,12,0,3603.17),(57,'2024-11-25',2,202410,12,0,1840.85),(57,'2024-11-25',4,202410,12,0,12083.88),(57,'2024-11-25',5,202410,12,0,7951.32),(57,'2024-11-29',1,202410,7,163597,5404.77),(57,'2024-11-29',2,202410,7,163597,2761.26),(57,'2024-11-29',4,202410,7,163597,18125.76),(57,'2024-11-29',5,202410,7,163597,11908.21),(57,'2024-12-09',5,202410,11,164106,18.95),(58,'2024-11-25',1,202410,12,0,3603.17),(58,'2024-11-25',2,202410,12,0,1840.85),(58,'2024-11-25',4,202410,12,0,12083.88),(58,'2024-11-25',5,202410,12,0,7951.32),(59,'2024-11-25',1,202410,12,0,6305.56),(59,'2024-11-25',2,202410,12,0,3221.48),(59,'2024-11-25',4,202410,12,0,28195.68),(59,'2024-11-25',5,202410,12,0,18553.28),(61,'2024-11-25',1,202410,12,0,3603.17),(61,'2024-11-25',2,202410,12,0,1840.85),(61,'2024-11-25',4,202410,12,0,12083.88),(61,'2024-11-25',5,202410,12,0,7951.32),(62,'2024-11-25',1,202410,12,0,3603.17),(62,'2024-11-25',2,202410,12,0,1840.85),(62,'2024-11-25',4,202410,12,0,12083.88),(62,'2024-11-25',5,202410,12,0,7951.32),(63,'2024-11-25',1,202410,12,0,3603.17),(63,'2024-11-25',2,202410,12,0,1840.85),(63,'2024-11-25',4,202410,12,0,12083.88),(63,'2024-11-25',5,202410,12,0,7951.32),(63,'2024-11-26',1,202410,7,163318,5404.77),(63,'2024-11-26',2,202410,7,163318,2761.26),(63,'2024-11-26',4,202410,7,163318,18125.76),(63,'2024-11-26',5,202410,7,163318,11908.21),(63,'2024-12-09',5,202410,11,164112,18.95),(64,'2024-11-25',1,202410,12,0,3603.17),(64,'2024-11-25',2,202410,12,0,1840.85),(64,'2024-11-25',4,202410,12,0,12083.88),(64,'2024-11-25',5,202410,12,0,7951.32),(65,'2024-11-25',1,202410,12,0,3603.17),(65,'2024-11-25',2,202410,12,0,1840.85),(65,'2024-11-25',4,202410,12,0,12083.88),(65,'2024-11-25',5,202410,12,0,7951.32),(66,'2024-11-25',1,202410,12,0,3603.17),(66,'2024-11-25',2,202410,12,0,1840.85),(66,'2024-11-25',4,202410,12,0,12083.88),(66,'2024-11-25',5,202410,12,0,7951.32),(67,'2024-11-15',1,202410,7,162936,9007.94),(67,'2024-11-15',2,202410,7,162936,4602.11),(67,'2024-11-15',4,202410,7,162936,24589.95),(67,'2024-11-25',4,202410,12,0,5619.69),(67,'2024-11-25',5,202410,12,0,6464.19),(67,'2024-12-09',5,202410,11,164116,18.95),(68,'2024-11-25',1,202410,12,0,3603.17),(68,'2024-11-25',2,202410,12,0,1840.85),(68,'2024-11-25',4,202410,12,0,12083.88),(68,'2024-11-25',5,202410,12,0,7951.32),(69,'2024-11-25',1,202410,12,0,3603.17),(69,'2024-11-25',2,202410,12,0,1840.85),(69,'2024-11-25',4,202410,12,0,12083.88),(69,'2024-11-25',5,202410,12,0,7951.32),(69,'2024-12-04',1,202410,7,163976,5404.77),(69,'2024-12-04',2,202410,7,163976,2761.26),(69,'2024-12-04',4,202410,7,163976,18125.76),(69,'2024-12-04',5,202410,7,163976,11908.21),(69,'2024-12-09',5,202410,11,164118,18.95),(70,'2024-11-16',1,202410,7,162958,9007.94),(70,'2024-11-16',2,202410,7,162958,4602.11),(70,'2024-11-16',4,202410,7,162958,10489.95),(70,'2024-11-25',4,202410,12,0,28195.68),(70,'2024-11-25',5,202410,12,0,4711.67),(70,'2024-12-09',5,202410,11,164119,18.21),(71,'2024-11-19',1,202410,7,163056,8200.00),(71,'2024-11-25',1,202410,12,0,807.94),(71,'2024-11-25',2,202410,12,0,2795.23),(71,'2024-11-25',50,202410,12,0,33.97),(75,'2024-11-25',1,202410,12,0,1351.19),(75,'2024-11-25',2,202410,12,0,690.32),(76,'2024-11-25',1,202410,12,0,1351.19),(76,'2024-11-25',2,202410,12,0,690.32),(76,'2024-12-06',1,202410,7,163977,7656.75),(76,'2024-12-06',2,202410,7,163977,3911.79),(76,'2024-12-06',50,202410,7,163977,31.46),(76,'2024-12-06',93,202410,7,163977,0.00),(80,'2024-11-13',1,202410,7,162877,9007.94),(80,'2024-11-13',2,202410,7,162877,4602.11),(80,'2024-11-13',4,202410,7,162877,30209.64),(80,'2024-11-13',5,202410,7,162877,10280.31),(80,'2024-11-25',5,202410,12,0,4531.44),(80,'2024-12-09',5,202410,11,164120,43.46),(82,'2024-11-25',1,202410,12,0,1351.19),(82,'2024-11-25',2,202410,12,0,690.32),(82,'2024-11-25',4,202410,12,0,6041.92),(82,'2024-11-25',5,202410,12,0,3975.68),(83,'2024-11-18',1,202410,7,163027,9007.94),(83,'2024-11-18',2,202410,7,163027,4602.11),(83,'2024-11-18',4,202410,7,163027,30209.64),(83,'2024-11-18',5,202410,7,163027,10280.31),(83,'2024-11-25',5,202410,12,0,4531.44),(83,'2024-12-09',5,202410,11,164122,43.46),(84,'2024-11-25',1,202410,12,0,3603.17),(84,'2024-11-25',2,202410,12,0,1840.85),(84,'2024-11-25',4,202410,12,0,12083.88),(84,'2024-11-25',5,202410,12,0,7951.32),(87,'2024-11-25',1,202410,12,0,3603.17),(87,'2024-11-25',2,202410,12,0,1840.85),(87,'2024-11-25',4,202410,12,0,12083.88),(87,'2024-11-25',5,202410,12,0,7951.32),(89,'2024-11-25',1,202410,12,0,1351.19),(89,'2024-11-25',2,202410,12,0,690.32),(89,'2024-11-25',4,202410,12,0,4531.44),(89,'2024-11-25',5,202410,12,0,2981.76),(89,'2024-11-26',1,202410,7,163376,7656.75),(89,'2024-11-26',2,202410,7,163376,3911.79),(89,'2024-11-26',4,202410,7,163376,25678.20),(89,'2024-11-26',5,202410,7,163376,16853.26),(89,'2024-12-09',5,202410,11,164125,43.46),(90,'2024-11-25',1,202410,12,0,1351.19),(90,'2024-11-25',2,202410,12,0,690.32),(91,'2024-11-18',1,202410,7,162965,9007.94),(91,'2024-11-18',2,202410,7,162965,4602.11),(91,'2024-11-18',4,202410,7,162965,30209.64),(91,'2024-11-18',5,202410,7,162965,10280.31),(91,'2024-11-25',5,202410,12,0,4531.44),(91,'2024-12-09',5,202410,11,164126,43.46),(95,'2024-11-25',1,202410,12,0,1351.19),(95,'2024-11-25',2,202410,12,0,690.32),(95,'2024-11-25',4,202410,12,0,4531.44),(95,'2024-11-25',5,202410,12,0,2981.76),(96,'2024-11-25',1,202410,12,0,1351.19),(96,'2024-11-25',2,202410,12,0,690.32),(96,'2024-11-25',4,202410,12,0,4531.44),(96,'2024-11-25',5,202410,12,0,2981.76),(97,'2024-11-25',1,202410,12,0,1351.19),(97,'2024-11-25',2,202410,12,0,690.32),(97,'2024-11-25',4,202410,12,0,4531.44),(97,'2024-11-25',5,202410,12,0,2981.76),(98,'2024-11-25',1,202410,12,0,3603.17),(98,'2024-11-25',2,202410,12,0,1840.85),(98,'2024-11-25',4,202410,12,0,12083.88),(98,'2024-11-25',5,202410,12,0,7951.32),(98,'2024-12-03',1,202410,7,163769,5404.77),(98,'2024-12-03',2,202410,7,163769,2761.26),(98,'2024-12-03',4,202410,7,163769,18125.76),(98,'2024-12-03',5,202410,7,163769,11908.21),(98,'2024-12-09',5,202410,11,164131,18.95),(99,'2024-11-25',1,202410,12,0,3603.17),(99,'2024-11-25',2,202410,12,0,1840.85),(99,'2024-11-25',4,202410,12,0,12083.88),(99,'2024-11-25',5,202410,12,0,7951.32),(102,'2024-11-25',1,202410,7,163319,5404.77),(102,'2024-11-25',1,202410,12,0,3603.17),(102,'2024-11-25',2,202410,7,163319,2761.26),(102,'2024-11-25',2,202410,12,0,1840.85),(102,'2024-11-25',4,202410,7,163319,18125.76),(102,'2024-11-25',4,202410,12,0,12083.88),(102,'2024-11-25',5,202410,7,163319,11908.21),(102,'2024-11-25',5,202410,12,0,7951.32),(102,'2024-12-09',5,202410,11,164134,18.95),(103,'2024-11-25',1,202410,12,0,3603.17),(103,'2024-11-25',2,202410,12,0,1840.85),(103,'2024-11-25',4,202410,12,0,12083.88),(103,'2024-11-25',5,202410,12,0,7951.32),(104,'2024-11-25',1,202410,12,0,1351.19),(104,'2024-11-25',2,202410,12,0,690.32),(104,'2024-11-25',4,202410,12,0,4531.44),(104,'2024-11-25',5,202410,12,0,2981.76),(104,'2024-12-09',5,202410,11,164136,43.46),(105,'2024-11-25',1,202410,8,163243,0.00),(106,'2024-11-22',1,202410,7,163160,9007.94),(106,'2024-11-22',2,202410,7,163160,4602.11),(106,'2024-11-22',4,202410,7,163160,15104.82),(106,'2024-11-22',5,202410,7,163160,9939.24),(106,'2024-11-22',50,202410,7,163160,18.74),(106,'2024-11-22',60,202410,7,163160,4503.98),(106,'2024-11-22',61,202410,7,163160,7552.44),(106,'2024-11-22',90,202410,7,163160,2301.05),(106,'2024-11-22',91,202410,7,163160,4969.68),(107,'2024-11-21',1,202410,7,163203,9007.94),(107,'2024-11-21',2,202410,7,163203,4602.11),(107,'2024-11-21',4,202410,7,163203,15104.82),(107,'2024-11-21',5,202410,7,163203,9939.24),(107,'2024-11-21',50,202410,7,163203,18.74),(107,'2024-11-21',60,202410,7,163203,4503.98),(107,'2024-11-21',61,202410,7,163203,7552.44),(107,'2024-11-21',90,202410,7,163203,2301.05),(107,'2024-11-21',91,202410,7,163203,4969.68),(107,'2024-11-21',93,202410,7,163203,0.00),(109,'2024-11-25',1,202410,12,0,3603.17),(109,'2024-11-25',2,202410,12,0,1840.85),(109,'2024-11-25',4,202410,12,0,12083.88),(109,'2024-11-25',5,202410,12,0,7951.32),(109,'2024-12-09',5,202410,11,164137,18.95),(121,'2024-11-25',1,202410,12,0,3603.17),(121,'2024-11-25',2,202410,12,0,1840.85),(121,'2024-11-25',4,202410,12,0,12083.88),(121,'2024-11-25',5,202410,12,0,7951.32),(122,'2024-12-02',1,202410,7,163823,9007.94),(122,'2024-12-02',4,202410,7,163823,15104.82),(122,'2024-12-02',50,202410,7,163823,30.82),(122,'2024-12-02',60,202410,7,163823,4503.98),(122,'2024-12-02',61,202410,7,163823,7552.44),(123,'2024-12-04',1,202410,7,163909,9007.94),(123,'2024-12-04',2,202410,7,163909,4602.11),(123,'2024-12-04',4,202410,7,163909,15104.82),(123,'2024-12-04',5,202410,7,163909,9939.24),(123,'2024-12-04',50,202410,7,163909,18.74),(123,'2024-12-04',60,202410,7,163909,4503.98),(123,'2024-12-04',61,202410,7,163909,7552.44),(123,'2024-12-04',90,202410,7,163909,2301.05),(123,'2024-12-04',91,202410,7,163909,4969.68),(129,'2024-11-13',1,202410,7,162879,9007.94),(129,'2024-11-13',2,202410,7,162879,4602.11),(129,'2024-11-13',4,202410,7,162879,30209.64),(129,'2024-11-13',5,202410,7,162879,10280.31),(129,'2024-11-25',5,202410,12,0,4531.44),(129,'2024-12-09',5,202410,11,164139,43.46),(131,'2024-11-28',1,202410,7,163481,9007.94),(131,'2024-11-28',2,202410,7,163481,4602.11),(131,'2024-11-28',4,202410,7,163481,15104.82),(131,'2024-11-28',5,202410,7,163481,9939.24),(131,'2024-11-28',50,202410,7,163481,18.74),(131,'2024-11-28',60,202410,7,163481,4503.98),(131,'2024-11-28',61,202410,7,163481,7552.44),(131,'2024-11-28',90,202410,7,163481,2301.05),(131,'2024-11-28',91,202410,7,163481,4969.68),(135,'2024-11-18',1,202410,7,162967,9007.94),(135,'2024-11-18',2,202410,7,162967,4602.11),(135,'2024-11-18',4,202410,7,162967,15104.82),(135,'2024-11-18',5,202410,7,162967,9939.24),(135,'2024-11-18',50,202410,7,162967,18.74),(135,'2024-11-18',60,202410,7,162967,4503.98),(135,'2024-11-18',61,202410,7,162967,7552.44),(135,'2024-11-18',90,202410,7,162967,2301.05),(135,'2024-11-18',91,202410,7,162967,4969.68),(135,'2024-11-18',93,202410,7,162967,0.00),(137,'2024-11-13',1,202410,7,162880,9007.94),(137,'2024-11-13',2,202410,7,162880,4602.11),(137,'2024-11-13',4,202410,7,162880,15104.82),(137,'2024-11-13',5,202410,7,162880,9939.24),(137,'2024-11-13',50,202410,7,162880,18.74),(137,'2024-11-13',60,202410,7,162880,4503.98),(137,'2024-11-13',61,202410,7,162880,7552.44),(137,'2024-11-13',90,202410,7,162880,2301.05),(137,'2024-11-13',91,202410,7,162880,4969.68),(141,'2024-11-13',1,202410,7,162881,9007.94),(141,'2024-11-13',2,202410,7,162881,4602.11),(141,'2024-11-13',4,202410,7,162881,30209.64),(141,'2024-11-13',5,202410,7,162881,10280.31),(141,'2024-11-25',5,202410,12,0,4531.44),(141,'2024-12-09',5,202410,11,164140,43.46),(145,'2024-11-25',1,202410,12,0,1351.19),(145,'2024-11-25',2,202410,12,0,690.32),(145,'2024-11-25',4,202410,12,0,4531.44),(145,'2024-11-25',5,202410,12,0,2981.76),(149,'2024-11-15',1,202410,7,162937,9007.94),(149,'2024-11-15',2,202410,7,162937,4602.11),(149,'2024-11-15',4,202410,7,162937,30209.64),(149,'2024-11-15',5,202410,7,162937,10280.31),(149,'2024-11-25',5,202410,12,0,4531.44),(149,'2024-12-09',5,202410,11,164143,43.46),(152,'2024-11-19',1,202410,7,163028,9007.94),(152,'2024-11-19',2,202410,7,163028,4602.11),(152,'2024-11-19',60,202410,7,163028,4503.98),(152,'2024-11-19',90,202410,7,163028,2285.97),(152,'2024-12-09',90,202410,11,164144,15.08),(153,'2024-11-13',1,202410,7,162882,9007.94),(153,'2024-11-13',2,202410,7,162882,4602.11),(153,'2024-11-13',4,202410,7,162882,15104.82),(153,'2024-11-13',5,202410,7,162882,9939.24),(153,'2024-11-13',50,202410,7,162882,18.74),(153,'2024-11-13',60,202410,7,162882,4503.98),(153,'2024-11-13',61,202410,7,162882,7552.44),(153,'2024-11-13',90,202410,7,162882,2301.05),(153,'2024-11-13',91,202410,7,162882,4969.68),(153,'2024-11-13',93,202410,7,162882,0.00),(154,'2024-11-22',1,202410,7,163161,9007.94),(154,'2024-11-22',2,202410,7,163161,4602.11),(154,'2024-11-22',4,202410,7,163161,15104.82),(154,'2024-11-22',5,202410,7,163161,9939.24),(154,'2024-11-22',50,202410,7,163161,18.74),(154,'2024-11-22',60,202410,7,163161,4503.98),(154,'2024-11-22',61,202410,7,163161,7552.44),(154,'2024-11-22',90,202410,7,163161,2301.05),(154,'2024-11-22',91,202410,7,163161,4969.68),(155,'2024-11-25',1,202410,12,0,1351.19),(155,'2024-11-25',2,202410,12,0,690.32),(155,'2024-11-25',4,202410,12,0,4531.44),(155,'2024-11-25',5,202410,12,0,2981.76),(157,'2024-11-25',1,202410,12,0,1351.19),(157,'2024-11-25',2,202410,12,0,690.32),(157,'2024-11-25',4,202410,12,0,4531.44),(157,'2024-11-25',5,202410,12,0,2981.76),(158,'2024-11-25',1,202410,12,0,1351.19),(158,'2024-11-25',2,202410,12,0,690.32),(158,'2024-11-25',4,202410,12,0,4531.44),(158,'2024-11-25',5,202410,12,0,2981.76),(163,'2024-11-26',1,202410,7,163320,9007.94),(163,'2024-11-26',2,202410,7,163320,4602.11),(163,'2024-11-26',4,202410,7,163320,15104.82),(163,'2024-11-26',5,202410,7,163320,9939.24),(163,'2024-11-26',50,202410,7,163320,18.74),(163,'2024-11-26',60,202410,7,163320,4503.98),(163,'2024-11-26',61,202410,7,163320,7552.44),(163,'2024-11-26',90,202410,7,163320,2301.05),(163,'2024-11-26',91,202410,7,163320,4969.68),(164,'2024-11-25',1,202410,12,0,3603.17),(164,'2024-11-25',2,202410,12,0,1840.85),(164,'2024-11-25',4,202410,12,0,12083.88),(164,'2024-11-25',5,202410,12,0,7951.32),(167,'2024-11-25',1,202410,12,0,3603.17),(167,'2024-11-25',2,202410,12,0,1840.85),(167,'2024-11-25',4,202410,12,0,12083.88),(167,'2024-11-25',5,202410,12,0,7951.32),(168,'2024-11-21',1,202410,7,163129,9007.94),(168,'2024-11-21',2,202410,7,163129,4602.11),(168,'2024-11-21',4,202410,7,163129,24589.95),(168,'2024-11-25',4,202410,12,0,5619.69),(168,'2024-11-25',5,202410,12,0,6464.19),(168,'2024-12-09',5,202410,11,164150,18.95),(169,'2024-11-25',1,202410,12,0,3603.17),(169,'2024-11-25',2,202410,12,0,1840.85),(169,'2024-11-25',4,202410,12,0,12083.88),(169,'2024-11-25',5,202410,12,0,7951.32),(170,'2024-11-25',1,202410,12,0,1351.19),(170,'2024-11-25',2,202410,12,0,690.32),(170,'2024-11-25',4,202410,12,0,4531.44),(170,'2024-11-25',5,202410,12,0,2981.76),(173,'2024-12-05',1,202410,7,163934,9007.94),(173,'2024-12-05',2,202410,7,163934,4602.11),(173,'2024-12-05',4,202410,7,163934,15104.82),(173,'2024-12-05',5,202410,7,163934,9939.24),(173,'2024-12-05',50,202410,7,163934,18.74),(173,'2024-12-05',60,202410,7,163934,4503.98),(173,'2024-12-05',61,202410,7,163934,7552.44),(173,'2024-12-05',90,202410,7,163934,2301.05),(173,'2024-12-05',91,202410,7,163934,4969.68),(177,'2024-11-25',1,202410,12,0,1351.19),(177,'2024-11-25',2,202410,12,0,690.32),(177,'2024-11-25',4,202410,12,0,4531.44),(177,'2024-11-25',5,202410,12,0,2981.76),(183,'2024-11-25',1,202410,7,163311,7656.75),(183,'2024-11-25',1,202410,12,0,1351.19),(183,'2024-11-25',2,202410,7,163311,3911.79),(183,'2024-11-25',2,202410,12,0,690.32),(183,'2024-11-25',50,202410,7,163311,31.46),(183,'2024-11-25',93,202410,7,163311,0.00),(188,'2024-11-25',1,202410,12,0,1351.19),(188,'2024-11-25',2,202410,12,0,690.32),(188,'2024-11-25',4,202410,12,0,4531.44),(188,'2024-11-25',5,202410,12,0,2981.76),(191,'2024-11-25',1,202410,12,0,3603.17),(191,'2024-11-25',2,202410,12,0,1840.85),(191,'2024-11-25',4,202410,12,0,12083.88),(191,'2024-11-25',5,202410,12,0,7951.32),(192,'2024-11-25',1,202410,12,0,3603.17),(192,'2024-11-25',2,202410,12,0,1840.85),(192,'2024-11-25',4,202410,12,0,12083.88),(192,'2024-11-25',5,202410,12,0,7951.32),(194,'2024-11-25',1,202410,12,0,6305.56),(194,'2024-11-25',2,202410,12,0,3221.48),(195,'2024-11-25',1,202410,12,0,3603.17),(195,'2024-11-25',2,202410,12,0,1840.85),(195,'2024-11-25',4,202410,12,0,12083.88),(195,'2024-11-25',5,202410,12,0,7951.32),(196,'2024-11-25',1,202410,12,0,3603.17),(196,'2024-11-25',2,202410,12,0,1840.85),(196,'2024-11-25',4,202410,12,0,12083.88),(196,'2024-11-25',5,202410,12,0,7951.32),(197,'2024-11-25',1,202410,12,0,3603.17),(197,'2024-11-25',2,202410,12,0,1840.85),(197,'2024-11-25',4,202410,12,0,12083.88),(197,'2024-11-25',5,202410,12,0,7951.32),(198,'2024-11-25',1,202410,12,0,3603.17),(198,'2024-11-25',2,202410,12,0,1840.85),(198,'2024-11-25',4,202410,12,0,12083.88),(198,'2024-11-25',5,202410,12,0,7951.32),(199,'2024-11-25',1,202410,12,0,3603.17),(199,'2024-11-25',2,202410,12,0,1840.85),(199,'2024-11-25',4,202410,12,0,12083.88),(199,'2024-11-25',5,202410,12,0,7951.32),(200,'2024-11-25',1,202410,12,0,3603.17),(200,'2024-11-25',2,202410,12,0,1840.85),(200,'2024-11-25',4,202410,12,0,12083.88),(200,'2024-11-25',5,202410,12,0,7951.32),(201,'2024-11-25',1,202410,12,0,3603.17),(201,'2024-11-25',2,202410,12,0,1840.85),(201,'2024-11-25',4,202410,12,0,12083.88),(201,'2024-11-25',5,202410,12,0,7951.32),(202,'2024-11-25',1,202410,12,0,3603.17),(202,'2024-11-25',2,202410,12,0,1840.85),(202,'2024-11-25',4,202410,12,0,12083.88),(202,'2024-11-25',5,202410,12,0,7951.32),(203,'2024-11-21',1,202410,7,163130,9007.94),(203,'2024-11-21',2,202410,7,163130,4602.11),(203,'2024-11-21',4,202410,7,163130,24589.95),(203,'2024-11-25',4,202410,12,0,5619.69),(203,'2024-11-25',5,202410,12,0,6464.19),(203,'2024-12-09',5,202410,11,164167,18.95),(204,'2024-11-29',1,202410,7,163598,9007.94),(204,'2024-11-29',2,202410,7,163598,4602.11),(204,'2024-11-29',4,202410,7,163598,15104.82),(204,'2024-11-29',5,202410,7,163598,9939.24),(204,'2024-11-29',50,202410,7,163598,18.74),(204,'2024-11-29',60,202410,7,163598,4503.98),(204,'2024-11-29',61,202410,7,163598,7552.44),(204,'2024-11-29',90,202410,7,163598,2301.05),(204,'2024-11-29',91,202410,7,163598,4969.68),(205,'2024-12-02',1,202410,7,163641,9007.94),(205,'2024-12-02',2,202410,7,163641,4602.11),(205,'2024-12-02',4,202410,7,163641,50349.40),(205,'2024-12-02',5,202410,7,163641,33130.80),(205,'2024-12-02',60,202410,7,163641,4503.98),(205,'2024-12-02',61,202410,7,163641,25174.80),(205,'2024-12-02',90,202410,7,163641,2301.05),(205,'2024-12-02',91,202410,7,163641,16529.92),(205,'2024-12-09',91,202410,11,164168,35.68),(209,'2024-11-25',1,202410,12,0,3603.17),(209,'2024-11-25',2,202410,12,0,1840.85),(209,'2024-11-25',4,202410,12,0,12083.88),(209,'2024-11-25',5,202410,12,0,7951.32),(209,'2024-11-26',1,202410,7,163377,5404.77),(209,'2024-11-26',2,202410,7,163377,2761.26),(209,'2024-11-26',4,202410,7,163377,18125.76),(209,'2024-11-26',5,202410,7,163377,11908.21),(209,'2024-12-09',5,202410,11,164169,18.95),(211,'2024-11-25',1,202410,12,0,3603.17),(211,'2024-11-25',2,202410,12,0,1840.85),(211,'2024-11-25',4,202410,12,0,12083.88),(211,'2024-11-25',5,202410,12,0,7951.32),(212,'2024-11-25',1,202410,12,0,3603.17),(212,'2024-11-25',2,202410,12,0,1840.85),(213,'2024-11-25',1,202410,12,0,3603.17),(213,'2024-11-25',2,202410,12,0,1840.85),(213,'2024-11-25',4,202410,12,0,12083.88),(213,'2024-11-25',5,202410,12,0,7951.32),(214,'2024-11-25',1,202410,12,0,3603.17),(214,'2024-11-25',2,202410,12,0,1840.85),(214,'2024-11-25',4,202410,12,0,12083.88),(214,'2024-11-25',5,202410,12,0,7951.32),(215,'2024-11-25',1,202410,12,0,6305.56),(215,'2024-11-25',2,202410,12,0,3221.48),(215,'2024-11-25',4,202410,12,0,28195.68),(215,'2024-11-25',5,202410,12,0,18553.28),(215,'2024-12-05',1,202410,7,163935,2702.38),(215,'2024-12-05',2,202410,7,163935,1380.63),(215,'2024-12-05',4,202410,7,163935,12083.84),(215,'2024-12-05',5,202410,7,163935,7933.15),(215,'2024-12-09',5,202410,11,164173,18.21),(216,'2024-11-25',1,202410,7,163244,5404.77),(216,'2024-11-25',1,202410,12,0,3603.17),(216,'2024-11-25',2,202410,7,163244,2761.26),(216,'2024-11-25',2,202410,12,0,1840.85),(216,'2024-11-25',4,202410,7,163244,18125.76),(216,'2024-11-25',4,202410,12,0,12083.88),(216,'2024-11-25',5,202410,7,163244,11908.21),(216,'2024-11-25',5,202410,12,0,7951.32),(216,'2024-12-09',5,202410,11,164174,18.95),(217,'2024-11-25',1,202410,12,0,3603.17),(217,'2024-11-25',2,202410,12,0,1840.85),(217,'2024-11-25',4,202410,12,0,12083.88),(217,'2024-11-25',5,202410,12,0,7951.32),(218,'2024-11-25',1,202410,12,0,3603.17),(218,'2024-11-25',2,202410,12,0,1840.85),(218,'2024-11-30',1,202410,7,163642,5404.77),(218,'2024-11-30',2,202410,7,163642,2761.26),(218,'2024-11-30',50,202410,7,163642,33.97),(219,'2024-11-25',1,202410,12,0,6305.56),(219,'2024-11-25',2,202410,12,0,3221.48),(219,'2024-11-25',4,202410,12,0,28195.68),(219,'2024-11-25',5,202410,12,0,18553.28),(220,'2024-11-25',1,202410,12,0,6305.56),(220,'2024-11-25',2,202410,12,0,3221.48),(220,'2024-11-25',4,202410,12,0,28195.68),(220,'2024-11-25',5,202410,12,0,18553.28),(221,'2024-11-25',1,202410,12,0,6305.56),(221,'2024-11-25',2,202410,12,0,3221.48),(221,'2024-11-25',4,202410,12,0,28195.68),(221,'2024-11-25',5,202410,12,0,18553.28),(221,'2024-12-05',1,202410,7,163978,2702.38),(221,'2024-12-05',2,202410,7,163978,1380.63),(221,'2024-12-05',4,202410,7,163978,12083.84),(221,'2024-12-05',5,202410,7,163978,7933.15),(221,'2024-12-09',5,202410,11,164178,18.21),(223,'2024-11-29',1,202410,7,163599,9007.94),(223,'2024-11-29',2,202410,7,163599,4602.11),(223,'2024-11-29',4,202410,7,163599,15104.82),(223,'2024-11-29',5,202410,7,163599,9939.24),(223,'2024-11-29',50,202410,7,163599,18.74),(223,'2024-11-29',60,202410,7,163599,4503.98),(223,'2024-11-29',61,202410,7,163599,7552.44),(223,'2024-11-29',90,202410,7,163599,2301.05),(223,'2024-11-29',91,202410,7,163599,4969.68),(224,'2024-11-25',1,202410,12,0,1351.19),(224,'2024-11-25',2,202410,12,0,690.32),(224,'2024-11-25',4,202410,12,0,4531.44),(224,'2024-11-25',5,202410,12,0,2981.76),(226,'2024-11-25',1,202410,12,0,3603.17),(226,'2024-11-25',2,202410,12,0,1840.85),(226,'2024-11-25',4,202410,12,0,12083.88),(226,'2024-11-25',5,202410,12,0,7951.32),(227,'2024-11-25',1,202410,12,0,6305.56),(227,'2024-11-25',2,202410,12,0,3221.48),(227,'2024-11-25',4,202410,12,0,28195.68),(227,'2024-11-25',5,202410,12,0,18553.28),(227,'2024-11-29',1,202410,7,163600,2702.38),(227,'2024-11-29',2,202410,7,163600,1380.63),(227,'2024-11-29',4,202410,7,163600,12083.84),(227,'2024-11-29',5,202410,7,163600,7933.15),(227,'2024-12-09',5,202410,11,164181,18.21),(228,'2024-11-25',1,202410,12,0,6305.56),(228,'2024-11-25',2,202410,12,0,3221.48),(228,'2024-11-25',4,202410,12,0,28195.68),(228,'2024-11-25',5,202410,12,0,18553.28),(229,'2024-11-25',1,202410,12,0,6305.56),(229,'2024-11-25',2,202410,12,0,3221.48),(229,'2024-11-25',4,202410,12,0,28195.68),(229,'2024-11-25',5,202410,12,0,18553.28),(230,'2024-11-25',1,202410,12,0,6305.56),(230,'2024-11-25',2,202410,12,0,3221.48),(230,'2024-11-25',4,202410,12,0,28195.68),(230,'2024-11-25',5,202410,12,0,18553.28),(231,'2024-11-25',1,202410,12,0,6305.56),(231,'2024-11-25',2,202410,12,0,3221.48),(231,'2024-11-25',4,202410,12,0,28195.68),(231,'2024-11-25',5,202410,12,0,18553.28),(231,'2024-12-09',5,202410,11,164185,18.21),(232,'2024-11-25',1,202410,12,0,6305.56),(232,'2024-11-25',2,202410,12,0,3221.48),(232,'2024-11-25',4,202410,12,0,28195.68),(232,'2024-11-25',5,202410,12,0,18553.28),(233,'2024-11-25',1,202410,12,0,6305.56),(233,'2024-11-25',2,202410,12,0,3221.48),(233,'2024-11-25',4,202410,12,0,28195.68),(233,'2024-11-25',5,202410,12,0,18553.28),(234,'2024-11-22',1,202410,7,163204,9007.94),(234,'2024-11-22',2,202410,7,163204,4602.11),(234,'2024-11-22',4,202410,7,163204,10489.95),(234,'2024-11-25',4,202410,12,0,28195.68),(234,'2024-11-25',5,202410,12,0,4711.67),(234,'2024-12-09',5,202410,11,164188,18.21),(235,'2024-11-25',1,202410,12,0,3603.17),(235,'2024-11-25',2,202410,12,0,1840.85),(235,'2024-11-25',4,202410,12,0,12083.88),(235,'2024-11-25',5,202410,12,0,7951.32),(236,'2024-11-25',1,202410,12,0,6305.56),(236,'2024-11-25',4,202410,12,0,28195.68),(237,'2024-11-25',1,202410,12,0,6305.56),(237,'2024-11-25',4,202410,12,0,28195.68),(238,'2024-11-25',1,202410,12,0,6305.56),(238,'2024-11-25',4,202410,12,0,28195.68),(239,'2024-11-25',1,202410,12,0,6305.56),(239,'2024-11-25',2,202410,12,0,3221.48),(239,'2024-11-25',4,202410,12,0,28195.68),(239,'2024-11-25',5,202410,12,0,18553.28),(240,'2024-11-25',1,202410,12,0,6305.56),(240,'2024-11-25',2,202410,12,0,3221.48),(240,'2024-11-25',4,202410,12,0,28195.68),(240,'2024-11-25',5,202410,12,0,18553.28),(243,'2024-11-25',1,202410,12,0,1351.19),(243,'2024-11-25',2,202410,12,0,690.32),(243,'2024-11-25',4,202410,12,0,4531.44),(243,'2024-11-25',5,202410,12,0,2981.76),(244,'2024-11-25',1,202410,12,0,1351.19),(244,'2024-11-25',2,202410,12,0,690.32),(244,'2024-11-25',4,202410,12,0,4531.44),(244,'2024-11-25',5,202410,12,0,2981.76),(245,'2024-11-25',1,202410,12,0,1351.19),(245,'2024-11-25',2,202410,12,0,690.32),(245,'2024-11-25',4,202410,12,0,4531.44),(245,'2024-11-25',5,202410,12,0,2981.76),(246,'2024-11-25',1,202410,12,0,1351.19),(246,'2024-11-25',2,202410,12,0,690.32),(246,'2024-11-25',4,202410,12,0,4531.44),(246,'2024-11-25',5,202410,12,0,2981.76),(247,'2024-11-25',1,202410,12,0,6305.56),(247,'2024-11-25',2,202410,12,0,3221.48),(247,'2024-11-25',4,202410,12,0,28195.68),(247,'2024-11-25',5,202410,12,0,18553.28),(249,'2024-11-25',1,202410,12,0,6305.56),(249,'2024-11-25',2,202410,12,0,3221.48),(249,'2024-11-25',4,202410,12,0,28195.68),(249,'2024-11-25',5,202410,12,0,18553.28),(249,'2024-12-02',1,202410,7,163643,2702.38),(249,'2024-12-02',2,202410,7,163643,1380.63),(249,'2024-12-02',4,202410,7,163643,12083.84),(249,'2024-12-02',5,202410,7,163643,7933.15),(249,'2024-12-09',5,202410,11,164197,18.21),(250,'2024-11-23',1,202410,7,163322,2702.38),(250,'2024-11-23',2,202410,7,163322,1380.63),(250,'2024-11-23',4,202410,7,163322,12083.84),(250,'2024-11-23',5,202410,7,163322,7933.15),(250,'2024-11-25',1,202410,12,0,6305.56),(250,'2024-11-25',2,202410,12,0,3221.48),(250,'2024-11-25',4,202410,12,0,28195.68),(250,'2024-11-25',5,202410,12,0,18553.28),(250,'2024-12-09',5,202410,11,164198,18.21),(252,'2024-11-25',1,202410,12,0,6305.56),(252,'2024-11-25',4,202410,12,0,28195.68),(253,'2024-11-25',1,202410,12,0,6305.56),(253,'2024-11-25',4,202410,12,0,28195.68),(254,'2024-11-25',1,202410,12,0,6305.56),(254,'2024-11-25',2,202410,12,0,3221.48),(254,'2024-11-25',4,202410,12,0,28195.68),(254,'2024-11-25',5,202410,12,0,18553.28),(255,'2024-11-25',1,202410,12,0,6305.56),(255,'2024-11-25',2,202410,12,0,3221.48),(255,'2024-11-25',4,202410,12,0,28195.68),(255,'2024-11-25',5,202410,12,0,18553.28),(257,'2024-11-25',1,202410,12,0,6305.56),(257,'2024-11-25',4,202410,12,0,28195.68),(258,'2024-11-25',1,202410,12,0,6305.56),(258,'2024-11-25',4,202410,12,0,28195.68),(259,'2024-11-18',1,202410,7,162968,9007.94),(259,'2024-11-18',2,202410,7,162968,4602.11),(259,'2024-11-18',4,202410,7,162968,15104.82),(259,'2024-11-18',5,202410,7,162968,9939.24),(259,'2024-11-18',50,202410,7,162968,18.74),(259,'2024-11-18',60,202410,7,162968,4503.98),(259,'2024-11-18',61,202410,7,162968,7552.44),(259,'2024-11-18',90,202410,7,162968,2301.05),(259,'2024-11-18',91,202410,7,162968,4969.68),(260,'2024-11-22',1,202410,7,163162,9007.94),(260,'2024-11-22',2,202410,7,163162,4602.11),(260,'2024-11-22',4,202410,7,163162,15104.82),(260,'2024-11-22',5,202410,7,163162,9939.24),(260,'2024-11-22',50,202410,7,163162,18.74),(260,'2024-11-22',60,202410,7,163162,4503.98),(260,'2024-11-22',61,202410,7,163162,7552.44),(260,'2024-11-22',90,202410,7,163162,2301.05),(260,'2024-11-22',91,202410,7,163162,4969.68),(261,'2024-11-25',1,202410,12,0,6305.56),(261,'2024-11-25',2,202410,12,0,3221.48),(261,'2024-11-25',4,202410,12,0,28195.68),(261,'2024-11-25',5,202410,12,0,18553.28),(261,'2024-11-29',1,202410,7,163601,2702.38),(261,'2024-11-29',2,202410,7,163601,1380.63),(261,'2024-11-29',4,202410,7,163601,12083.84),(261,'2024-11-29',5,202410,7,163601,7933.15),(261,'2024-12-09',5,202410,11,164201,18.21),(262,'2024-11-25',1,202410,12,0,6305.56),(262,'2024-11-25',2,202410,12,0,3221.48),(262,'2024-11-25',4,202410,12,0,28195.68),(262,'2024-11-25',5,202410,12,0,18553.28),(263,'2024-11-25',1,202410,12,0,6305.56),(263,'2024-11-25',2,202410,12,0,3221.48),(263,'2024-11-25',4,202410,12,0,28195.68),(263,'2024-11-25',5,202410,12,0,18553.28),(264,'2024-11-25',1,202410,12,0,6305.56),(264,'2024-11-25',2,202410,12,0,3221.48),(264,'2024-11-25',4,202410,12,0,28195.68),(264,'2024-11-25',5,202410,12,0,18553.28),(265,'2024-11-25',1,202410,12,0,6305.56),(265,'2024-11-25',2,202410,12,0,3221.48),(265,'2024-11-25',4,202410,12,0,28195.68),(265,'2024-11-25',5,202410,12,0,18553.28),(266,'2024-11-25',1,202410,12,0,6305.56),(266,'2024-11-25',4,202410,12,0,28195.68),(267,'2024-11-25',1,202410,12,0,6305.56),(267,'2024-11-25',4,202410,12,0,28195.68),(267,'2024-11-29',1,202410,7,163644,2702.38),(267,'2024-11-29',4,202410,7,163644,12083.84),(267,'2024-11-29',50,202410,7,163644,13.78),(268,'2024-11-25',1,202410,12,0,6305.56),(268,'2024-11-25',4,202410,12,0,28195.68),(268,'2024-12-04',1,202410,7,163898,2702.38),(268,'2024-12-04',4,202410,7,163898,12083.84),(268,'2024-12-04',50,202410,7,163898,13.78),(270,'2024-11-25',1,202410,12,0,6305.56),(270,'2024-11-25',4,202410,12,0,28195.68),(271,'2024-11-25',1,202410,12,0,6305.56),(271,'2024-11-25',4,202410,12,0,28195.68),(272,'2024-11-25',1,202410,12,0,6305.56),(272,'2024-11-25',4,202410,12,0,28195.68),(273,'2024-11-25',1,202410,12,0,6305.56),(273,'2024-11-25',4,202410,12,0,28195.68),(274,'2024-11-25',1,202410,12,0,6305.56),(274,'2024-11-25',4,202410,12,0,28195.68),(275,'2024-11-25',1,202410,12,0,6305.56),(275,'2024-11-25',4,202410,12,0,28195.68),(276,'2024-11-25',1,202410,12,0,6305.56),(276,'2024-11-25',2,202410,12,0,3221.48),(276,'2024-11-25',4,202410,12,0,28195.68),(276,'2024-11-25',5,202410,12,0,18553.28),(279,'2024-11-25',1,202410,12,0,6305.56),(279,'2024-11-25',4,202410,12,0,28195.68),(280,'2024-11-25',1,202410,12,0,6305.56),(280,'2024-11-25',4,202410,12,0,28195.68),(281,'2024-11-25',1,202410,12,0,6305.56),(281,'2024-11-25',2,202410,12,0,3221.48),(281,'2024-11-25',4,202410,12,0,28195.68),(281,'2024-11-25',5,202410,12,0,18553.28),(282,'2024-11-25',1,202410,12,0,6305.56),(282,'2024-11-25',2,202410,12,0,3221.48),(282,'2024-11-25',4,202410,12,0,28195.68),(282,'2024-11-25',5,202410,12,0,18553.28),(283,'2024-11-25',1,202410,12,0,6305.56),(283,'2024-11-25',2,202410,12,0,3221.48),(283,'2024-11-25',4,202410,12,0,28195.68),(283,'2024-11-25',5,202410,12,0,18553.28),(284,'2024-11-25',1,202410,12,0,6305.56),(284,'2024-11-25',4,202410,12,0,28195.68),(285,'2024-11-25',1,202410,12,0,6305.56),(285,'2024-11-25',2,202410,12,0,3221.48),(285,'2024-11-25',4,202410,12,0,28195.68),(285,'2024-11-25',5,202410,12,0,18553.28),(286,'2024-11-25',1,202410,12,0,6305.56),(286,'2024-11-25',2,202410,12,0,3221.48),(286,'2024-11-25',4,202410,12,0,28195.68),(286,'2024-11-25',5,202410,12,0,18553.28),(287,'2024-11-25',1,202410,12,0,6305.56),(287,'2024-11-25',2,202410,12,0,3221.48),(287,'2024-11-25',4,202410,12,0,28195.68),(287,'2024-11-25',5,202410,12,0,18553.28),(287,'2024-12-05',1,202410,7,163979,2702.38),(287,'2024-12-05',2,202410,7,163979,1380.63),(287,'2024-12-05',4,202410,7,163979,12083.84),(287,'2024-12-05',5,202410,7,163979,7933.15),(287,'2024-12-09',5,202410,11,164212,18.21),(288,'2024-11-25',1,202410,12,0,6305.56),(288,'2024-11-25',2,202410,12,0,3221.48),(288,'2024-11-25',4,202410,12,0,28195.68),(288,'2024-11-25',5,202410,12,0,18553.28),(289,'2024-11-25',1,202410,12,0,6305.56),(289,'2024-11-25',2,202410,12,0,3221.48),(289,'2024-11-25',4,202410,12,0,28195.68),(289,'2024-11-25',5,202410,12,0,18553.28),(290,'2024-11-25',1,202410,12,0,6305.56),(290,'2024-11-25',2,202410,12,0,3221.48),(290,'2024-11-25',4,202410,12,0,28195.68),(290,'2024-11-25',5,202410,12,0,18553.28),(291,'2024-11-25',1,202410,12,0,6305.56),(291,'2024-11-25',2,202410,12,0,3221.48),(291,'2024-11-25',4,202410,12,0,28195.68),(291,'2024-11-25',5,202410,12,0,18553.28),(293,'2024-11-25',1,202410,7,163246,2702.38),(293,'2024-11-25',1,202410,12,0,6305.56),(293,'2024-11-25',4,202410,7,163246,12083.84),(293,'2024-11-25',4,202410,12,0,28195.68),(293,'2024-11-25',50,202410,7,163246,13.78),(295,'2024-11-25',1,202410,12,0,6305.56),(295,'2024-11-25',4,202410,12,0,28195.68),(297,'2024-11-25',1,202410,12,0,6305.56),(297,'2024-11-25',2,202410,12,0,3221.48),(297,'2024-11-25',4,202410,12,0,28195.68),(297,'2024-11-25',5,202410,12,0,18553.28),(297,'2024-12-05',1,202410,7,163936,2702.38),(297,'2024-12-05',2,202410,7,163936,1380.63),(297,'2024-12-05',4,202410,7,163936,12083.84),(297,'2024-12-05',5,202410,7,163936,7933.15),(297,'2024-12-09',5,202410,11,164217,18.21),(298,'2024-11-25',1,202410,12,0,6305.56),(298,'2024-11-25',4,202410,12,0,28195.68),(299,'2024-11-25',1,202410,12,0,6305.56),(299,'2024-11-25',4,202410,12,0,28195.68),(300,'2024-11-25',1,202410,12,0,6305.56),(300,'2024-11-25',2,202410,12,0,3221.48),(300,'2024-11-25',4,202410,12,0,28195.68),(300,'2024-11-25',5,202410,12,0,18553.28),(301,'2024-11-25',1,202410,12,0,6305.56),(301,'2024-11-25',2,202410,12,0,3221.48),(301,'2024-11-25',4,202410,12,0,28195.68),(301,'2024-11-25',5,202410,12,0,18553.28),(302,'2024-11-25',1,202410,12,0,6305.56),(302,'2024-11-25',2,202410,12,0,3221.48),(302,'2024-11-25',4,202410,12,0,28195.68),(302,'2024-11-25',5,202410,12,0,18553.28),(303,'2024-11-25',1,202410,12,0,6305.56),(303,'2024-11-25',4,202410,12,0,28195.68),(304,'2024-11-25',1,202410,12,0,6305.56),(304,'2024-11-25',2,202410,12,0,3221.48),(304,'2024-11-25',4,202410,12,0,28195.68),(304,'2024-11-25',5,202410,12,0,18553.28),(307,'2024-11-25',1,202410,12,0,6305.56),(307,'2024-11-25',2,202410,12,0,3221.48),(307,'2024-11-25',4,202410,12,0,28195.68),(307,'2024-11-25',5,202410,12,0,18553.28),(307,'2024-12-02',1,202410,7,163645,2702.38),(307,'2024-12-02',2,202410,7,163645,1380.63),(307,'2024-12-02',4,202410,7,163645,12083.84),(307,'2024-12-02',5,202410,7,163645,7933.15),(307,'2024-12-09',5,202410,11,164222,18.21),(308,'2024-11-25',1,202410,12,0,6305.56),(308,'2024-11-25',2,202410,12,0,3221.48),(308,'2024-11-25',4,202410,12,0,28195.68),(308,'2024-11-25',5,202410,12,0,18553.28),(309,'2024-11-25',1,202410,12,0,6305.56),(309,'2024-11-25',2,202410,12,0,3221.48),(309,'2024-11-25',4,202410,12,0,28195.68),(309,'2024-11-25',5,202410,12,0,18553.28),(310,'2024-11-25',1,202410,12,0,6305.56),(310,'2024-11-25',2,202410,12,0,3221.48),(310,'2024-11-25',4,202410,12,0,28195.68),(310,'2024-11-25',5,202410,12,0,18553.28),(311,'2024-11-25',1,202410,12,0,6305.56),(311,'2024-11-25',4,202410,12,0,28195.68),(312,'2024-11-25',1,202410,12,0,6305.56),(312,'2024-11-25',2,202410,12,0,3221.48),(312,'2024-11-25',4,202410,12,0,28195.68),(312,'2024-11-25',5,202410,12,0,18553.28),(313,'2024-11-25',1,202410,12,0,6305.56),(313,'2024-11-25',4,202410,12,0,28195.68),(314,'2024-11-25',1,202410,12,0,6305.56),(314,'2024-11-25',2,202410,12,0,3221.48),(314,'2024-11-25',4,202410,12,0,28195.68),(314,'2024-11-25',5,202410,12,0,18553.28),(315,'2024-11-25',1,202410,12,0,6305.56),(315,'2024-11-25',2,202410,12,0,3221.48),(315,'2024-11-25',4,202410,12,0,28195.68),(315,'2024-11-25',5,202410,12,0,18553.28),(316,'2024-11-25',1,202410,12,0,6305.56),(316,'2024-11-25',2,202410,12,0,3221.48),(316,'2024-11-25',4,202410,12,0,28195.68),(316,'2024-11-25',5,202410,12,0,18553.28),(316,'2024-12-09',5,202410,11,164229,18.21),(317,'2024-11-25',1,202410,12,0,6305.56),(317,'2024-11-25',2,202410,12,0,3221.48),(317,'2024-11-25',4,202410,12,0,28195.68),(317,'2024-11-25',5,202410,12,0,18553.28),(319,'2024-11-25',1,202410,12,0,6305.56),(319,'2024-11-25',2,202410,12,0,3221.48),(319,'2024-11-25',4,202410,12,0,28195.68),(319,'2024-11-25',5,202410,12,0,18553.28),(320,'2024-11-25',1,202410,12,0,6305.56),(320,'2024-11-25',2,202410,12,0,3221.48),(320,'2024-11-25',4,202410,12,0,28195.68),(320,'2024-11-25',5,202410,12,0,18553.28),(321,'2024-11-25',1,202410,12,0,6305.56),(321,'2024-11-25',2,202410,12,0,3221.48),(321,'2024-11-25',4,202410,12,0,28195.68),(321,'2024-11-25',5,202410,12,0,18553.28),(322,'2024-11-25',1,202410,12,0,6305.56),(322,'2024-11-25',4,202410,12,0,28195.68),(323,'2024-11-25',1,202410,12,0,6305.56),(323,'2024-11-25',4,202410,12,0,28195.68),(323,'2024-11-29',1,202410,7,163646,2702.38),(323,'2024-11-29',4,202410,7,163646,12083.84),(323,'2024-11-29',50,202410,7,163646,13.78),(324,'2024-11-25',1,202410,12,0,6305.56),(324,'2024-11-25',4,202410,12,0,28195.68),(325,'2024-11-25',1,202410,12,0,6305.56),(325,'2024-11-25',2,202410,12,0,3221.48),(325,'2024-11-25',4,202410,12,0,28195.68),(325,'2024-11-25',5,202410,12,0,18553.28),(326,'2024-11-25',1,202410,12,0,6305.56),(326,'2024-11-25',4,202410,12,0,28195.68),(327,'2024-11-25',1,202410,12,0,6305.56),(327,'2024-11-25',2,202410,12,0,3221.48),(327,'2024-11-25',4,202410,12,0,28195.68),(327,'2024-11-25',5,202410,12,0,18553.28),(328,'2024-11-25',1,202410,12,0,6305.56),(328,'2024-11-25',4,202410,12,0,28195.68),(329,'2024-11-25',1,202410,12,0,6305.56),(329,'2024-11-25',4,202410,12,0,28195.68),(331,'2024-11-25',1,202410,12,0,6305.56),(331,'2024-11-25',2,202410,12,0,3221.48),(331,'2024-11-25',4,202410,12,0,28195.68),(331,'2024-11-25',5,202410,12,0,18553.28),(332,'2024-11-25',1,202410,12,0,6305.56),(332,'2024-11-25',2,202410,12,0,3221.48),(332,'2024-11-25',4,202410,12,0,28195.68),(332,'2024-11-25',5,202410,12,0,18553.28),(333,'2024-11-25',1,202410,12,0,6305.56),(333,'2024-11-25',4,202410,12,0,28195.68),(333,'2024-11-27',1,202410,7,163438,2702.38),(333,'2024-11-27',4,202410,7,163438,12083.84),(333,'2024-11-27',50,202410,7,163438,13.78),(335,'2024-11-25',1,202410,12,0,6305.56),(335,'2024-11-25',4,202410,12,0,28195.68),(336,'2024-11-25',1,202410,12,0,6305.56),(336,'2024-11-25',2,202410,12,0,3221.48),(336,'2024-11-25',4,202410,12,0,28195.68),(336,'2024-11-25',5,202410,12,0,18553.28),(337,'2024-11-25',1,202410,12,0,6305.56),(337,'2024-11-25',2,202410,12,0,3221.48),(337,'2024-11-25',4,202410,12,0,28195.68),(337,'2024-11-25',5,202410,12,0,18553.28),(338,'2024-11-25',1,202410,12,0,6305.56),(338,'2024-11-25',4,202410,12,0,28195.68),(339,'2024-11-25',1,202410,12,0,6305.56),(339,'2024-11-25',2,202410,12,0,3221.48),(339,'2024-11-25',4,202410,12,0,28195.68),(339,'2024-11-25',5,202410,12,0,18553.28),(340,'2024-11-25',1,202410,12,0,6305.56),(340,'2024-11-25',4,202410,12,0,28195.68),(341,'2024-11-25',1,202410,12,0,6305.56),(341,'2024-11-25',4,202410,12,0,28195.68),(342,'2024-11-25',1,202410,12,0,6305.56),(342,'2024-11-25',4,202410,12,0,28195.68),(343,'2024-11-25',1,202410,12,0,3603.17),(343,'2024-11-25',2,202410,12,0,1840.85),(343,'2024-11-25',4,202410,12,0,12083.88),(343,'2024-11-25',5,202410,12,0,7951.32),(344,'2024-11-25',1,202410,12,0,6305.56),(344,'2024-11-25',4,202410,12,0,28195.68),(345,'2024-11-25',1,202410,12,0,6305.56),(345,'2024-11-25',2,202410,12,0,3221.48),(345,'2024-11-25',4,202410,12,0,28195.68),(345,'2024-11-25',5,202410,12,0,18553.28),(349,'2024-11-25',1,202410,12,0,3603.17),(349,'2024-11-25',2,202410,12,0,1840.85),(349,'2024-11-25',4,202410,12,0,12083.88),(349,'2024-11-25',5,202410,12,0,7951.32),(350,'2024-11-25',1,202410,12,0,3603.17),(350,'2024-11-25',2,202410,12,0,1840.85),(350,'2024-11-25',4,202410,12,0,12083.88),(350,'2024-11-25',5,202410,12,0,7951.32),(352,'2024-11-25',1,202410,12,0,6305.56),(352,'2024-11-25',4,202410,12,0,28195.68),(353,'2024-11-25',1,202410,12,0,3603.17),(353,'2024-11-25',2,202410,12,0,1840.85),(353,'2024-11-25',4,202410,12,0,12083.88),(353,'2024-11-25',5,202410,12,0,7951.32),(354,'2024-11-21',1,202410,7,163111,9007.94),(354,'2024-11-21',4,202410,7,163111,5792.06),(354,'2024-11-25',4,202410,12,0,28195.68),(354,'2024-11-25',50,202410,12,0,13.78),(357,'2024-11-25',1,202410,12,0,6305.56),(357,'2024-11-25',2,202410,12,0,3221.48),(357,'2024-11-25',4,202410,12,0,28195.68),(357,'2024-11-25',5,202410,12,0,18553.28),(357,'2024-11-26',1,202410,7,163323,2702.38),(357,'2024-11-26',2,202410,7,163323,1380.63),(357,'2024-11-26',4,202410,7,163323,12083.84),(357,'2024-11-26',5,202410,7,163323,7933.15),(357,'2024-12-09',5,202410,11,164246,18.21),(358,'2024-11-25',1,202410,12,0,6305.56),(358,'2024-11-25',2,202410,12,0,3221.48),(358,'2024-11-25',4,202410,12,0,28195.68),(358,'2024-11-25',5,202410,12,0,18553.28),(359,'2024-11-25',1,202410,12,0,6305.56),(359,'2024-11-25',2,202410,12,0,3221.48),(359,'2024-11-25',4,202410,12,0,28195.68),(359,'2024-11-25',5,202410,12,0,18553.28),(359,'2024-11-29',1,202410,7,163545,2702.38),(359,'2024-11-29',2,202410,7,163545,1380.63),(359,'2024-11-29',4,202410,7,163545,12083.84),(359,'2024-11-29',5,202410,7,163545,7933.15),(359,'2024-12-09',5,202410,11,164248,18.21),(389,'2024-11-25',1,202410,12,0,3603.17),(389,'2024-11-25',2,202410,12,0,1840.85),(389,'2024-11-25',4,202410,12,0,12083.88),(389,'2024-11-25',5,202410,12,0,7951.32),(389,'2024-12-09',5,202410,11,164249,18.95),(390,'2024-11-18',1,202410,7,162969,9007.94),(390,'2024-11-18',2,202410,7,162969,4602.11),(390,'2024-11-18',4,202410,7,162969,24589.95),(390,'2024-11-25',4,202410,12,0,5619.69),(390,'2024-11-25',5,202410,12,0,6464.19),(390,'2024-12-09',5,202410,11,164250,18.95),(391,'2024-11-25',1,202410,12,0,3603.17),(391,'2024-11-25',2,202410,12,0,1840.85),(391,'2024-11-25',4,202410,12,0,12083.88),(391,'2024-11-25',5,202410,12,0,7951.32),(393,'2024-11-21',1,202410,7,163112,9007.94),(393,'2024-11-21',2,202410,7,163112,4602.11),(393,'2024-11-21',4,202410,7,163112,10489.95),(393,'2024-11-25',4,202410,12,0,28195.68),(393,'2024-11-25',5,202410,12,0,4711.67),(393,'2024-12-09',5,202410,11,164252,18.21),(394,'2024-11-25',1,202410,12,0,3603.17),(394,'2024-11-25',2,202410,12,0,1840.85),(394,'2024-11-25',4,202410,12,0,12083.88),(394,'2024-11-25',5,202410,12,0,7951.32),(395,'2024-11-25',1,202410,12,0,3603.17),(395,'2024-11-25',2,202410,12,0,1840.85),(395,'2024-11-25',4,202410,12,0,12083.88),(395,'2024-11-25',5,202410,12,0,7951.32),(396,'2024-11-25',1,202410,12,0,3603.17),(396,'2024-11-25',2,202410,12,0,1840.85),(396,'2024-11-25',4,202410,12,0,12083.88),(396,'2024-11-25',5,202410,12,0,7951.32),(397,'2024-11-25',1,202410,12,0,3603.17),(397,'2024-11-25',2,202410,12,0,1840.85),(397,'2024-11-25',4,202410,12,0,12083.88),(397,'2024-11-25',5,202410,12,0,7951.32),(397,'2024-12-09',5,202410,11,164256,18.95),(398,'2024-11-25',1,202410,12,0,3603.17),(398,'2024-11-25',2,202410,12,0,1840.85),(398,'2024-11-25',4,202410,12,0,12083.88),(398,'2024-11-25',5,202410,12,0,7951.32),(399,'2024-11-25',1,202410,12,0,3603.17),(399,'2024-11-25',2,202410,12,0,1840.85),(399,'2024-11-25',4,202410,12,0,12083.88),(399,'2024-11-25',5,202410,12,0,7951.32),(400,'2024-11-25',1,202410,12,0,3603.17),(400,'2024-11-25',2,202410,12,0,1840.85),(400,'2024-11-25',4,202410,12,0,12083.88),(400,'2024-11-25',5,202410,12,0,7951.32),(401,'2024-11-25',1,202410,12,0,6305.56),(401,'2024-11-25',2,202410,12,0,3221.48),(401,'2024-11-25',4,202410,12,0,28195.68),(401,'2024-11-25',5,202410,12,0,18553.28),(401,'2024-12-02',1,202410,7,163647,2702.38),(401,'2024-12-02',2,202410,7,163647,1380.63),(401,'2024-12-02',4,202410,7,163647,12083.84),(401,'2024-12-02',5,202410,7,163647,7933.15),(401,'2024-12-09',5,202410,11,164260,18.21),(402,'2024-11-25',1,202410,12,0,6305.56),(402,'2024-11-25',2,202410,12,0,3221.48),(402,'2024-11-25',4,202410,12,0,28195.68),(402,'2024-11-25',5,202410,12,0,18553.28),(403,'2024-11-25',1,202410,12,0,3603.17),(403,'2024-11-25',2,202410,12,0,1840.85),(404,'2024-11-25',1,202410,12,0,3603.17),(404,'2024-11-25',2,202410,12,0,1840.85),(404,'2024-11-25',4,202410,12,0,12083.88),(404,'2024-11-25',5,202410,12,0,7951.32),(404,'2024-11-28',1,202410,7,163482,5404.77),(404,'2024-11-28',2,202410,7,163482,2761.26),(404,'2024-11-28',4,202410,7,163482,18125.76),(404,'2024-11-28',5,202410,7,163482,11908.21),(404,'2024-12-09',5,202410,11,164262,18.95),(405,'2024-11-25',1,202410,12,0,3603.17),(405,'2024-11-25',2,202410,12,0,1840.85),(405,'2024-11-25',4,202410,12,0,12083.88),(405,'2024-11-25',5,202410,12,0,7951.32),(406,'2024-11-25',1,202410,12,0,3603.17),(406,'2024-11-25',2,202410,12,0,1840.85),(406,'2024-11-25',4,202410,12,0,12083.88),(406,'2024-11-25',5,202410,12,0,7951.32),(408,'2024-11-25',1,202410,12,0,3603.17),(408,'2024-11-25',2,202410,12,0,1840.85),(410,'2024-11-25',1,202410,12,0,3603.17),(410,'2024-11-25',2,202410,12,0,1840.85),(410,'2024-11-25',4,202410,12,0,12083.88),(410,'2024-11-25',5,202410,12,0,7951.32),(411,'2024-11-25',1,202410,12,0,3603.17),(411,'2024-11-25',2,202410,12,0,1840.85),(411,'2024-11-25',4,202410,12,0,12083.88),(411,'2024-11-25',5,202410,12,0,7951.32),(411,'2024-12-09',5,202410,11,164266,18.95),(412,'2024-11-25',1,202410,12,0,3603.17),(412,'2024-11-25',2,202410,12,0,1840.85),(412,'2024-11-25',4,202410,12,0,12083.88),(412,'2024-11-25',5,202410,12,0,7951.32),(413,'2024-11-25',1,202410,12,0,3603.17),(413,'2024-11-25',2,202410,12,0,1840.85),(413,'2024-11-25',4,202410,12,0,12083.88),(413,'2024-11-25',5,202410,12,0,7951.32),(413,'2024-12-03',1,202410,7,163770,5404.77),(413,'2024-12-03',2,202410,7,163770,2761.26),(413,'2024-12-03',4,202410,7,163770,18125.76),(413,'2024-12-03',5,202410,7,163770,11908.21),(413,'2024-12-09',5,202410,11,164268,18.95),(414,'2024-11-25',1,202410,12,0,3603.17),(414,'2024-11-25',2,202410,12,0,1840.85),(414,'2024-11-25',4,202410,12,0,12083.88),(414,'2024-11-25',5,202410,12,0,7951.32),(415,'2024-11-25',1,202410,12,0,3603.17),(415,'2024-11-25',2,202410,12,0,1840.85),(415,'2024-11-25',4,202410,12,0,12083.88),(415,'2024-11-25',5,202410,12,0,7951.32),(415,'2024-11-29',1,202410,7,163546,5404.77),(415,'2024-11-29',2,202410,7,163546,2761.26),(415,'2024-11-29',4,202410,7,163546,18125.76),(415,'2024-11-29',5,202410,7,163546,11908.21),(415,'2024-12-09',5,202410,11,164270,18.95),(416,'2024-11-25',1,202410,12,0,6305.56),(416,'2024-11-25',2,202410,12,0,3221.48),(416,'2024-11-25',4,202410,12,0,28195.68),(416,'2024-11-25',5,202410,12,0,18553.28),(416,'2024-12-04',1,202410,7,163910,2702.38),(416,'2024-12-04',2,202410,7,163910,1380.63),(416,'2024-12-04',4,202410,7,163910,12083.84),(416,'2024-12-04',5,202410,7,163910,7933.15),(416,'2024-12-09',5,202410,11,164271,18.21),(417,'2024-11-25',1,202410,12,0,6305.56),(417,'2024-11-25',2,202410,12,0,3221.48),(417,'2024-11-27',1,202410,7,163401,2702.38),(417,'2024-11-27',2,202410,7,163401,1380.63),(417,'2024-11-27',50,202410,7,163401,16.99),(418,'2024-11-25',1,202410,12,0,3603.17),(418,'2024-11-25',2,202410,12,0,1840.85),(418,'2024-11-25',4,202410,12,0,12083.88),(418,'2024-11-25',5,202410,12,0,7951.32),(419,'2024-11-25',1,202410,12,0,3603.17),(419,'2024-11-25',2,202410,12,0,1840.85),(419,'2024-11-25',4,202410,12,0,12083.88),(419,'2024-11-25',5,202410,12,0,7951.32),(420,'2024-11-25',1,202410,12,0,3603.17),(420,'2024-11-25',2,202410,12,0,1840.85),(420,'2024-11-25',4,202410,12,0,12083.88),(420,'2024-11-25',5,202410,12,0,7951.32),(421,'2024-11-25',1,202410,12,0,3603.17),(421,'2024-11-25',2,202410,12,0,1840.85),(421,'2024-11-25',4,202410,12,0,12083.88),(421,'2024-11-25',5,202410,12,0,7951.32),(422,'2024-11-25',1,202410,12,0,3603.17),(422,'2024-11-25',2,202410,12,0,1840.85),(422,'2024-11-25',4,202410,12,0,12083.88),(422,'2024-11-25',5,202410,12,0,7951.32),(423,'2024-11-14',1,202410,7,162914,9007.94),(423,'2024-11-14',2,202410,7,162914,4602.11),(423,'2024-11-14',4,202410,7,162914,10489.95),(423,'2024-11-25',4,202410,12,0,28195.68),(423,'2024-11-25',5,202410,12,0,4711.67),(423,'2024-12-09',5,202410,11,164277,18.21),(424,'2024-11-25',1,202410,12,0,6305.56),(424,'2024-11-25',2,202410,12,0,3221.48),(424,'2024-11-25',4,202410,12,0,28195.68),(424,'2024-11-25',5,202410,12,0,18553.28),(424,'2024-12-09',5,202410,11,164278,18.21),(425,'2024-11-25',1,202410,12,0,6305.56),(425,'2024-11-25',2,202410,12,0,3221.48),(425,'2024-11-25',4,202410,12,0,28195.68),(425,'2024-11-25',5,202410,12,0,18553.28),(426,'2024-11-25',1,202410,12,0,6305.56),(426,'2024-11-25',2,202410,12,0,3221.48),(426,'2024-11-25',4,202410,12,0,28195.68),(426,'2024-11-25',5,202410,12,0,18553.28),(427,'2024-11-21',1,202410,7,163132,9007.94),(427,'2024-11-21',2,202410,7,163132,4602.11),(427,'2024-11-21',4,202410,7,163132,10489.95),(427,'2024-11-25',4,202410,12,0,28195.68),(427,'2024-11-25',5,202410,12,0,4711.67),(427,'2024-12-09',5,202410,11,164281,18.21),(428,'2024-11-25',1,202410,12,0,6305.56),(428,'2024-11-25',2,202410,12,0,3221.48),(428,'2024-11-25',4,202410,12,0,28195.68),(428,'2024-11-25',5,202410,12,0,18553.28),(429,'2024-11-25',1,202410,12,0,6305.56),(429,'2024-11-25',4,202410,12,0,28195.68),(430,'2024-11-25',1,202410,12,0,6305.56),(430,'2024-11-25',4,202410,12,0,28195.68),(434,'2024-11-25',1,202410,12,0,6305.56),(434,'2024-11-25',4,202410,12,0,28195.68),(435,'2024-11-25',1,202410,12,0,6305.56),(435,'2024-11-25',4,202410,12,0,28195.68),(438,'2024-11-25',1,202410,12,0,6305.56),(438,'2024-11-25',4,202410,12,0,28195.68),(439,'2024-11-25',1,202410,12,0,6305.56),(439,'2024-11-25',2,202410,12,0,3221.48),(439,'2024-11-25',4,202410,12,0,28195.68),(439,'2024-11-25',5,202410,12,0,18553.28),(439,'2024-12-02',1,202410,7,163648,2702.38),(439,'2024-12-02',2,202410,7,163648,1380.63),(439,'2024-12-02',4,202410,7,163648,12083.84),(439,'2024-12-02',5,202410,7,163648,7933.15),(439,'2024-12-09',5,202410,11,164283,18.21),(440,'2024-11-25',1,202410,12,0,6305.56),(440,'2024-11-25',2,202410,12,0,3221.48),(440,'2024-11-25',4,202410,12,0,28195.68),(440,'2024-11-25',5,202410,12,0,18553.28),(441,'2024-11-25',1,202410,12,0,6305.56),(441,'2024-11-25',2,202410,12,0,3221.48),(441,'2024-11-25',4,202410,12,0,28195.68),(441,'2024-11-25',5,202410,12,0,18553.28),(443,'2024-11-25',1,202410,12,0,6305.56),(443,'2024-11-25',4,202410,12,0,28195.68),(444,'2024-11-25',1,202410,12,0,6305.56),(444,'2024-11-25',4,202410,12,0,28195.68),(445,'2024-11-25',1,202410,12,0,6305.56),(445,'2024-11-25',2,202410,12,0,3221.48),(445,'2024-11-25',4,202410,12,0,28195.68),(445,'2024-11-25',5,202410,12,0,18553.28),(446,'2024-11-25',1,202410,12,0,6305.56),(446,'2024-11-25',2,202410,12,0,3221.48),(446,'2024-11-25',4,202410,12,0,28195.68),(446,'2024-11-25',5,202410,12,0,18553.28),(447,'2024-11-20',1,202410,7,163083,9007.94),(447,'2024-11-20',2,202410,7,163083,4602.11),(447,'2024-11-20',4,202410,7,163083,10489.95),(447,'2024-11-25',4,202410,12,0,28195.68),(447,'2024-11-25',5,202410,12,0,4711.67),(447,'2024-12-09',5,202410,11,164288,18.21),(448,'2024-11-25',1,202410,12,0,6305.56),(448,'2024-11-25',2,202410,12,0,3221.48),(448,'2024-11-25',4,202410,12,0,28195.68),(448,'2024-11-25',5,202410,12,0,18553.28),(449,'2024-11-25',1,202410,12,0,6305.56),(449,'2024-11-25',4,202410,12,0,28195.68),(450,'2024-11-25',1,202410,12,0,6305.56),(450,'2024-11-25',4,202410,12,0,28195.68),(450,'2024-12-03',1,202410,7,163771,2702.38),(450,'2024-12-03',4,202410,7,163771,12083.84),(450,'2024-12-03',50,202410,7,163771,13.78),(476,'2024-11-25',1,202410,12,0,6305.56),(476,'2024-11-25',4,202410,12,0,28195.68),(477,'2024-11-25',1,202410,12,0,6305.56),(477,'2024-11-25',4,202410,12,0,28195.68),(477,'2024-12-03',1,202410,7,163824,2702.38),(477,'2024-12-03',4,202410,7,163824,12083.84),(477,'2024-12-03',50,202410,7,163824,13.78),(486,'2024-11-25',1,202410,7,163248,2702.38),(486,'2024-11-25',1,202410,12,0,6305.56),(486,'2024-11-25',2,202410,7,163248,1380.63),(486,'2024-11-25',2,202410,12,0,3221.48),(486,'2024-11-25',4,202410,7,163248,12083.84),(486,'2024-11-25',4,202410,12,0,28195.68),(486,'2024-11-25',5,202410,7,163248,7933.15),(486,'2024-11-25',5,202410,12,0,18553.28),(486,'2024-12-09',5,202410,11,164290,18.21),(487,'2024-11-25',1,202410,12,0,6305.56),(487,'2024-11-25',2,202410,12,0,3221.48),(487,'2024-11-25',4,202410,12,0,28195.68),(487,'2024-11-25',5,202410,12,0,18553.28),(488,'2024-11-25',1,202410,12,0,6305.56),(488,'2024-11-25',2,202410,12,0,3221.48),(488,'2024-11-25',4,202410,12,0,28195.68),(488,'2024-11-25',5,202410,12,0,18553.28),(488,'2024-11-26',1,202410,7,163402,2702.38),(488,'2024-11-26',2,202410,7,163402,1380.63),(488,'2024-11-26',4,202410,7,163402,12083.84),(488,'2024-11-26',5,202410,7,163402,7933.15),(488,'2024-12-09',5,202410,11,164292,18.21),(489,'2024-11-25',1,202410,12,0,6305.56),(489,'2024-11-25',2,202410,12,0,3221.48),(489,'2024-11-25',4,202410,12,0,28195.68),(489,'2024-11-25',5,202410,12,0,18553.28),(490,'2024-11-25',1,202410,12,0,6305.56),(490,'2024-11-25',4,202410,12,0,28195.68),(491,'2024-11-25',1,202410,12,0,6305.56),(491,'2024-11-25',4,202410,12,0,28195.68),(492,'2024-11-25',1,202410,12,0,6305.56),(492,'2024-11-25',4,202410,12,0,28195.68),(493,'2024-11-25',1,202410,12,0,6305.56),(493,'2024-11-25',2,202410,12,0,3221.48),(493,'2024-11-25',4,202410,12,0,28195.68),(493,'2024-11-25',5,202410,12,0,18553.28),(494,'2024-11-25',1,202410,12,0,6305.56),(494,'2024-11-25',2,202410,12,0,3221.48),(494,'2024-11-25',4,202410,12,0,28195.68),(494,'2024-11-25',5,202410,12,0,18553.28),(496,'2024-11-25',1,202410,12,0,6305.56),(496,'2024-11-25',4,202410,12,0,28195.68),(497,'2024-11-25',1,202410,12,0,6305.56),(497,'2024-11-25',2,202410,12,0,3221.48),(497,'2024-11-25',4,202410,12,0,28195.68),(497,'2024-11-25',5,202410,12,0,18553.28),(498,'2024-11-25',1,202410,12,0,6305.56),(498,'2024-11-25',2,202410,12,0,3221.48),(498,'2024-11-25',4,202410,12,0,28195.68),(498,'2024-11-25',5,202410,12,0,18553.28),(499,'2024-11-25',1,202410,12,0,6305.56),(499,'2024-11-25',2,202410,12,0,3221.48),(499,'2024-11-25',4,202410,12,0,28195.68),(499,'2024-11-25',5,202410,12,0,18553.28),(500,'2024-11-22',1,202410,7,163163,9007.94),(500,'2024-11-22',2,202410,7,163163,4602.11),(500,'2024-11-22',4,202410,7,163163,10489.95),(500,'2024-11-25',4,202410,12,0,28195.68),(500,'2024-11-25',5,202410,12,0,4711.67),(500,'2024-12-09',5,202410,11,164299,18.21),(501,'2024-11-25',1,202410,12,0,6305.56),(501,'2024-11-25',2,202410,12,0,3221.48),(501,'2024-11-25',4,202410,12,0,28195.68),(501,'2024-11-25',5,202410,12,0,18553.28),(501,'2024-11-27',1,202410,7,163483,2702.38),(501,'2024-11-27',2,202410,7,163483,1380.63),(501,'2024-11-27',4,202410,7,163483,12083.84),(501,'2024-11-27',5,202410,7,163483,7933.15),(501,'2024-12-09',5,202410,11,164300,18.21),(502,'2024-11-25',1,202410,12,0,6305.56),(502,'2024-11-25',2,202410,12,0,3221.48),(502,'2024-11-25',4,202410,12,0,28195.68),(502,'2024-11-25',5,202410,12,0,18553.28),(503,'2024-11-25',1,202410,12,0,6305.56),(503,'2024-11-25',2,202410,12,0,3221.48),(503,'2024-11-25',4,202410,12,0,28195.68),(503,'2024-11-25',5,202410,12,0,18553.28),(504,'2024-11-25',1,202410,12,0,6305.56),(504,'2024-11-25',4,202410,12,0,28195.68),(505,'2024-11-25',1,202410,12,0,6305.56),(505,'2024-11-25',4,202410,12,0,28195.68),(506,'2024-11-25',1,202410,12,0,6305.56),(506,'2024-11-25',4,202410,12,0,28195.68),(508,'2024-11-25',1,202410,12,0,6305.56),(508,'2024-11-25',4,202410,12,0,28195.68),(509,'2024-11-25',1,202410,12,0,6305.56),(509,'2024-11-25',4,202410,12,0,28195.68),(509,'2024-12-03',1,202410,7,163772,2702.38),(509,'2024-12-03',4,202410,7,163772,12083.84),(509,'2024-12-03',50,202410,7,163772,13.78),(510,'2024-11-25',1,202410,12,0,6305.56),(510,'2024-11-25',4,202410,12,0,28195.68),(511,'2024-11-25',1,202410,12,0,6305.56),(511,'2024-11-25',4,202410,12,0,28195.68),(512,'2024-11-25',1,202410,12,0,6305.56),(512,'2024-11-25',4,202410,12,0,28195.68),(513,'2024-11-25',1,202410,12,0,6305.56),(513,'2024-11-25',4,202410,12,0,28195.68),(514,'2024-11-25',1,202410,12,0,6305.56),(514,'2024-11-25',2,202410,12,0,3221.48),(514,'2024-11-25',4,202410,12,0,28195.68),(514,'2024-11-25',5,202410,12,0,18553.28),(515,'2024-11-25',1,202410,12,0,6305.56),(515,'2024-11-25',4,202410,12,0,28195.68),(517,'2024-11-25',1,202410,12,0,6305.56),(517,'2024-11-25',4,202410,12,0,28195.68),(518,'2024-11-25',1,202410,12,0,3603.17),(518,'2024-11-25',2,202410,12,0,1840.85),(518,'2024-11-25',4,202410,12,0,12083.88),(518,'2024-11-25',5,202410,12,0,7951.32),(519,'2024-11-25',1,202410,12,0,3603.17),(519,'2024-11-25',2,202410,12,0,1840.85),(519,'2024-11-25',4,202410,12,0,12083.88),(519,'2024-11-25',5,202410,12,0,7951.32),(520,'2024-11-25',1,202410,12,0,3603.17),(520,'2024-11-25',2,202410,12,0,1840.85),(520,'2024-11-25',4,202410,12,0,12083.88),(520,'2024-11-25',5,202410,12,0,7951.32),(521,'2024-11-25',1,202410,12,0,6305.56),(521,'2024-11-25',4,202410,12,0,28195.68),(523,'2024-11-25',1,202410,12,0,6305.56),(523,'2024-11-25',2,202410,12,0,3221.48),(523,'2024-11-25',4,202410,12,0,28195.68),(523,'2024-11-25',5,202410,12,0,18553.28),(524,'2024-11-25',1,202410,12,0,3603.17),(524,'2024-11-25',2,202410,12,0,1840.85),(524,'2024-11-25',4,202410,12,0,12083.88),(524,'2024-11-25',5,202410,12,0,7951.32),(525,'2024-11-25',1,202410,12,0,1351.19),(525,'2024-11-25',2,202410,12,0,690.32),(525,'2024-11-25',4,202410,12,0,4531.44),(525,'2024-11-25',5,202410,12,0,2981.76),(526,'2024-11-21',1,202410,7,163113,9007.94),(526,'2024-11-21',2,202410,7,163113,4602.11),(526,'2024-11-21',4,202410,7,163113,15104.82),(526,'2024-11-21',5,202410,7,163113,9939.24),(526,'2024-11-21',50,202410,7,163113,18.74),(526,'2024-11-21',60,202410,7,163113,4503.98),(526,'2024-11-21',61,202410,7,163113,7552.44),(526,'2024-11-21',90,202410,7,163113,2301.05),(526,'2024-11-21',91,202410,7,163113,4969.68),(527,'2024-11-25',1,202410,12,0,6305.56),(527,'2024-11-25',4,202410,12,0,28195.68),(528,'2024-11-25',1,202410,12,0,6305.56),(528,'2024-11-25',4,202410,12,0,28195.68),(529,'2024-11-25',1,202410,12,0,6305.56),(529,'2024-11-25',2,202410,12,0,3221.48),(529,'2024-11-25',4,202410,12,0,28195.68),(529,'2024-11-25',5,202410,12,0,18553.28),(529,'2024-12-09',5,202410,11,164310,18.21),(531,'2024-11-25',1,202410,12,0,6305.56),(531,'2024-11-25',2,202410,12,0,3221.48),(531,'2024-11-25',4,202410,12,0,28195.68),(531,'2024-11-25',5,202410,12,0,18553.28),(532,'2024-11-22',1,202410,7,163205,9007.94),(532,'2024-11-22',2,202410,7,163205,4602.11),(532,'2024-11-22',4,202410,7,163205,30209.64),(532,'2024-11-22',5,202410,7,163205,10280.31),(532,'2024-11-25',5,202410,12,0,4531.44),(532,'2024-12-09',5,202410,11,164312,43.46),(533,'2024-11-25',1,202410,12,0,6305.56),(533,'2024-11-25',4,202410,12,0,28195.68),(534,'2024-11-25',1,202410,12,0,6305.56),(534,'2024-11-25',4,202410,12,0,28195.68),(535,'2024-11-25',1,202410,12,0,3603.17),(535,'2024-11-25',2,202410,12,0,1840.85),(535,'2024-11-25',4,202410,12,0,12083.88),(535,'2024-11-25',5,202410,12,0,7951.32),(536,'2024-11-25',1,202410,12,0,3603.17),(536,'2024-11-25',2,202410,12,0,1840.85),(536,'2024-11-25',4,202410,12,0,12083.88),(536,'2024-11-25',5,202410,12,0,7951.32),(537,'2024-11-25',1,202410,12,0,6305.56),(537,'2024-11-25',2,202410,12,0,3221.48),(537,'2024-11-25',4,202410,12,0,28195.68),(537,'2024-11-25',5,202410,12,0,18553.28),(538,'2024-11-25',1,202410,12,0,6305.56),(538,'2024-11-25',4,202410,12,0,28195.68),(540,'2024-11-25',1,202410,12,0,6305.56),(540,'2024-11-25',4,202410,12,0,28195.68),(541,'2024-11-25',1,202410,12,0,6305.56),(541,'2024-11-25',4,202410,12,0,28195.68),(542,'2024-11-25',1,202410,12,0,6305.56),(543,'2024-11-25',1,202410,12,0,6305.56),(543,'2024-11-25',4,202410,12,0,28195.68),(546,'2024-11-25',1,202410,12,0,6305.56),(546,'2024-11-25',4,202410,12,0,28195.68),(548,'2024-11-25',1,202410,12,0,6305.56),(548,'2024-11-25',4,202410,12,0,28195.68),(550,'2024-11-25',1,202410,12,0,6305.56),(550,'2024-11-25',4,202410,12,0,28195.68),(554,'2024-11-25',1,202410,12,0,6305.56),(554,'2024-11-25',4,202410,12,0,28195.68),(555,'2024-11-25',1,202410,12,0,6305.56),(555,'2024-11-25',4,202410,12,0,28195.68),(558,'2024-11-25',1,202410,12,0,6305.56),(558,'2024-11-25',4,202410,12,0,28195.68),(559,'2024-11-25',1,202410,12,0,6305.56),(559,'2024-11-25',4,202410,12,0,28195.68),(563,'2024-11-25',1,202410,12,0,6305.56),(563,'2024-11-25',4,202410,12,0,28195.68),(565,'2024-11-25',1,202410,12,0,6305.56),(565,'2024-11-25',4,202410,12,0,28195.68),(565,'2024-11-29',1,202410,7,163602,2702.38),(565,'2024-11-29',4,202410,7,163602,12083.84),(565,'2024-11-29',50,202410,7,163602,13.78),(566,'2024-11-25',1,202410,12,0,6305.56),(566,'2024-11-25',4,202410,12,0,28195.68),(583,'2024-11-25',1,202410,12,0,1351.19),(583,'2024-11-25',2,202410,12,0,690.32),(583,'2024-12-02',1,202410,7,163649,7656.75),(583,'2024-12-02',2,202410,7,163649,3911.79),(583,'2024-12-02',50,202410,7,163649,31.46),(583,'2024-12-02',93,202410,7,163649,0.00),(584,'2024-11-25',1,202410,12,0,3603.17),(584,'2024-11-25',2,202410,12,0,1840.85),(584,'2024-11-25',4,202410,12,0,12083.88),(584,'2024-11-25',5,202410,12,0,7951.32),(596,'2024-11-25',1,202410,12,0,6305.56),(596,'2024-11-25',4,202410,12,0,28195.68),(596,'2024-11-30',1,202410,7,163650,2702.38),(596,'2024-11-30',4,202410,7,163650,12083.84),(596,'2024-11-30',50,202410,7,163650,13.78),(597,'2024-11-25',1,202410,12,0,6305.56),(597,'2024-11-25',2,202410,12,0,3221.48),(597,'2024-11-25',4,202410,12,0,28195.68),(597,'2024-11-25',5,202410,12,0,18553.28),(598,'2024-11-25',1,202410,12,0,6305.56),(598,'2024-11-25',4,202410,12,0,28195.68),(599,'2024-11-25',1,202410,12,0,6305.56),(599,'2024-11-25',4,202410,12,0,28195.68),(601,'2024-11-25',1,202410,12,0,6305.56),(601,'2024-11-25',4,202410,12,0,28195.68),(602,'2024-11-25',1,202410,12,0,3603.17),(602,'2024-11-25',2,202410,12,0,1840.85),(602,'2024-11-25',4,202410,12,0,12083.88),(602,'2024-11-25',5,202410,12,0,7951.32),(603,'2024-11-25',1,202410,12,0,6305.56),(603,'2024-11-25',4,202410,12,0,28195.68),(605,'2024-11-25',1,202410,12,0,6305.56),(605,'2024-11-25',4,202410,12,0,28195.68),(606,'2024-11-25',1,202410,12,0,6305.56),(606,'2024-11-25',4,202410,12,0,28195.68),(607,'2024-11-25',1,202410,12,0,6305.56),(607,'2024-11-25',4,202410,12,0,28195.68),(608,'2024-11-25',1,202410,12,0,6305.56),(609,'2024-11-15',1,202410,7,162939,9007.94),(609,'2024-11-15',2,202410,7,162939,4602.11),(609,'2024-11-15',4,202410,7,162939,15104.82),(609,'2024-11-15',5,202410,7,162939,9939.24),(609,'2024-11-15',50,202410,7,162939,18.74),(609,'2024-11-15',60,202410,7,162939,4503.98),(609,'2024-11-15',61,202410,7,162939,7552.44),(609,'2024-11-15',90,202410,7,162939,2301.05),(609,'2024-11-15',91,202410,7,162939,4969.68),(614,'2024-11-25',1,202410,12,0,3603.17),(614,'2024-11-25',2,202410,12,0,1840.85),(614,'2024-11-25',4,202410,12,0,12083.88),(614,'2024-11-25',5,202410,12,0,7951.32),(614,'2024-12-03',1,202410,7,163773,5404.77),(614,'2024-12-03',2,202410,7,163773,2761.26),(614,'2024-12-03',4,202410,7,163773,18125.76),(614,'2024-12-03',5,202410,7,163773,11908.21),(614,'2024-12-09',5,202410,11,164321,18.95),(619,'2024-11-25',1,202410,12,0,6305.56),(619,'2024-12-04',1,202410,7,163825,2700.00),(619,'2024-12-09',1,202410,11,164322,2.38),(620,'2024-11-25',1,202410,12,0,6305.56),(620,'2024-11-25',4,202410,12,0,28195.68),(622,'2024-11-25',1,202410,12,0,6305.56),(622,'2024-11-25',2,202410,12,0,3221.48),(622,'2024-11-25',4,202410,12,0,28195.68),(622,'2024-11-25',5,202410,12,0,18553.28),(624,'2024-11-25',1,202410,12,0,6305.56),(624,'2024-11-25',2,202410,12,0,3221.48),(624,'2024-11-25',4,202410,12,0,28195.68),(624,'2024-11-25',5,202410,12,0,18553.28),(624,'2024-12-09',5,202410,11,164324,18.21),(625,'2024-11-25',1,202410,12,0,6305.56),(625,'2024-11-25',4,202410,12,0,28195.68),(626,'2024-11-25',1,202410,12,0,3603.17),(626,'2024-11-25',2,202410,12,0,1840.85),(626,'2024-11-25',4,202410,12,0,12083.88),(626,'2024-11-25',5,202410,12,0,7951.32),(626,'2024-12-02',1,202410,7,163651,5404.77),(626,'2024-12-02',2,202410,7,163651,2761.26),(626,'2024-12-02',4,202410,7,163651,18125.76),(626,'2024-12-02',5,202410,7,163651,11908.21),(626,'2024-12-09',5,202410,11,164325,18.95),(627,'2024-11-25',1,202410,12,0,6305.56),(627,'2024-11-25',4,202410,12,0,28195.68),(627,'2024-12-02',1,202410,7,163652,2702.38),(627,'2024-12-02',4,202410,7,163652,12083.84),(627,'2024-12-02',50,202410,7,163652,13.78),(632,'2024-11-21',2,202410,7,163114,4602.11),(632,'2024-11-21',5,202410,7,163114,9939.24),(632,'2024-11-21',90,202410,7,163114,2301.05),(632,'2024-11-21',91,202410,7,163114,4957.60),(632,'2024-12-09',91,202410,11,164326,12.08),(634,'2024-11-23',1,202410,7,163206,9007.94),(634,'2024-11-23',2,202410,7,163206,4602.11),(634,'2024-11-23',4,202410,7,163206,24589.95),(634,'2024-11-25',4,202410,12,0,5619.69),(634,'2024-11-25',5,202410,12,0,6464.19),(634,'2024-12-09',5,202410,11,164327,18.95),(635,'2024-11-15',1,202410,7,162970,9007.94),(635,'2024-11-15',2,202410,7,162970,4602.11),(635,'2024-11-15',4,202410,7,162970,15104.82),(635,'2024-11-15',5,202410,7,162970,9939.24),(635,'2024-11-15',50,202410,7,162970,18.74),(635,'2024-11-15',60,202410,7,162970,4503.98),(635,'2024-11-15',61,202410,7,162970,7552.44),(635,'2024-11-15',90,202410,7,162970,2301.05),(635,'2024-11-15',91,202410,7,162970,4969.68),(639,'2024-11-25',1,202410,12,0,3603.17),(639,'2024-11-25',2,202410,12,0,1840.85),(639,'2024-11-25',4,202410,12,0,12083.88),(639,'2024-11-25',5,202410,12,0,7951.32),(639,'2024-11-26',1,202410,7,163324,5404.77),(639,'2024-11-26',2,202410,7,163324,2761.26),(639,'2024-11-26',4,202410,7,163324,18125.76),(639,'2024-11-26',5,202410,7,163324,11908.21),(639,'2024-12-09',5,202410,11,164328,18.95),(640,'2024-11-25',1,202410,12,0,1351.19),(640,'2024-11-25',2,202410,12,0,690.32),(640,'2024-11-25',4,202410,12,0,4531.44),(640,'2024-11-25',5,202410,12,0,2981.76),(641,'2024-11-25',1,202410,12,0,1351.19),(641,'2024-11-25',2,202410,12,0,690.32),(641,'2024-11-25',4,202410,12,0,4531.44),(641,'2024-11-25',5,202410,12,0,2981.76),(642,'2024-11-25',1,202410,12,0,3603.17),(642,'2024-11-25',2,202410,12,0,1840.85),(643,'2024-11-25',1,202410,12,0,3603.17),(643,'2024-11-25',2,202410,12,0,1840.85),(643,'2024-11-25',4,202410,12,0,12083.88),(643,'2024-11-25',5,202410,12,0,7951.32),(644,'2024-11-25',1,202410,12,0,3603.17),(644,'2024-11-25',2,202410,12,0,1840.85),(644,'2024-11-25',4,202410,12,0,12083.88),(644,'2024-11-25',5,202410,12,0,7951.32),(645,'2024-11-25',1,202410,12,0,3603.17),(645,'2024-11-25',2,202410,12,0,1840.85),(645,'2024-11-25',4,202410,12,0,12083.88),(645,'2024-11-25',5,202410,12,0,7951.32),(645,'2024-12-02',1,202410,7,163826,5404.77),(645,'2024-12-02',2,202410,7,163826,2761.26),(645,'2024-12-02',4,202410,7,163826,18125.76),(645,'2024-12-02',5,202410,7,163826,11908.21),(645,'2024-12-09',5,202410,11,164333,18.95),(648,'2024-11-22',1,202410,7,163207,9007.94),(648,'2024-11-22',4,202410,7,163207,5792.06),(648,'2024-11-25',4,202410,12,0,28195.68),(648,'2024-11-25',50,202410,12,0,13.78),(649,'2024-11-25',1,202410,12,0,6305.56),(649,'2024-11-25',2,202410,12,0,3221.48),(649,'2024-11-25',4,202410,12,0,28195.68),(649,'2024-11-25',5,202410,12,0,18553.28),(650,'2024-11-25',1,202410,12,0,6305.56),(650,'2024-11-25',4,202410,12,0,28195.68),(650,'2024-12-02',1,202410,7,163653,2702.38),(650,'2024-12-02',4,202410,7,163653,12083.84),(650,'2024-12-02',50,202410,7,163653,13.78),(651,'2024-11-25',1,202410,12,0,6305.56),(651,'2024-11-25',2,202410,12,0,3221.48),(651,'2024-11-25',4,202410,12,0,28195.68),(651,'2024-11-25',5,202410,12,0,18553.28),(652,'2024-11-25',1,202410,12,0,6305.56),(652,'2024-11-25',2,202410,12,0,3221.48),(652,'2024-11-25',4,202410,12,0,28195.68),(652,'2024-11-25',5,202410,12,0,18553.28),(652,'2024-11-26',1,202410,7,163325,2702.38),(652,'2024-11-26',2,202410,7,163325,1380.63),(652,'2024-11-26',4,202410,7,163325,12083.84),(652,'2024-11-26',5,202410,7,163325,7933.15),(652,'2024-12-09',5,202410,11,164336,18.21),(653,'2024-11-25',1,202410,12,0,6305.56),(653,'2024-11-25',2,202410,12,0,3221.48),(653,'2024-11-25',4,202410,12,0,28195.68),(653,'2024-11-25',5,202410,12,0,18553.28),(653,'2024-11-28',1,202410,7,163484,2702.38),(653,'2024-11-28',2,202410,7,163484,1380.63),(653,'2024-11-28',4,202410,7,163484,12083.84),(653,'2024-11-28',5,202410,7,163484,7933.15),(653,'2024-12-09',5,202410,11,164337,18.21),(654,'2024-11-25',1,202410,7,163326,2702.38),(654,'2024-11-25',1,202410,12,0,6305.56),(654,'2024-11-25',2,202410,7,163326,1380.63),(654,'2024-11-25',2,202410,12,0,3221.48),(654,'2024-11-25',4,202410,7,163326,12083.84),(654,'2024-11-25',4,202410,12,0,28195.68),(654,'2024-11-25',5,202410,7,163326,7933.15),(654,'2024-11-25',5,202410,12,0,18553.28),(654,'2024-12-09',5,202410,11,164338,18.21),(655,'2024-11-25',1,202410,12,0,6305.56),(655,'2024-11-25',2,202410,12,0,3221.48),(655,'2024-11-25',4,202410,12,0,28195.68),(655,'2024-11-25',5,202410,12,0,18553.28),(656,'2024-11-25',1,202410,12,0,6305.56),(656,'2024-11-25',2,202410,12,0,3221.48),(656,'2024-11-25',4,202410,12,0,28195.68),(656,'2024-11-25',5,202410,12,0,18553.28),(657,'2024-11-25',1,202410,12,0,6305.56),(657,'2024-11-25',2,202410,12,0,3221.48),(657,'2024-11-25',4,202410,12,0,28195.68),(657,'2024-11-25',5,202410,12,0,18553.28),(658,'2024-11-25',1,202410,12,0,6305.56),(658,'2024-11-25',2,202410,12,0,3221.48),(658,'2024-11-25',4,202410,12,0,28195.68),(658,'2024-11-25',5,202410,12,0,18553.28),(659,'2024-11-25',1,202410,12,0,6305.56),(659,'2024-11-25',2,202410,12,0,3221.48),(659,'2024-11-25',4,202410,12,0,28195.68),(659,'2024-11-25',5,202410,12,0,18553.28),(660,'2024-11-25',1,202410,12,0,6305.56),(660,'2024-11-25',2,202410,12,0,3221.48),(660,'2024-11-25',4,202410,12,0,28195.68),(660,'2024-11-25',5,202410,12,0,18553.28),(661,'2024-11-25',1,202410,12,0,6305.56),(661,'2024-11-25',2,202410,12,0,3221.48),(661,'2024-11-25',4,202410,12,0,28195.68),(661,'2024-11-25',5,202410,12,0,18553.28),(661,'2024-11-29',1,202410,7,163547,2702.38),(661,'2024-11-29',2,202410,7,163547,1380.63),(661,'2024-11-29',4,202410,7,163547,12083.84),(661,'2024-11-29',5,202410,7,163547,7933.15),(661,'2024-12-09',5,202410,11,164345,18.21),(663,'2024-11-25',1,202410,7,163249,2702.38),(663,'2024-11-25',1,202410,12,0,6305.56),(663,'2024-11-25',2,202410,7,163249,1380.63),(663,'2024-11-25',2,202410,12,0,3221.48),(663,'2024-11-25',4,202410,7,163249,12083.84),(663,'2024-11-25',4,202410,12,0,28195.68),(663,'2024-11-25',5,202410,7,163249,7933.15),(663,'2024-11-25',5,202410,12,0,18553.28),(663,'2024-12-09',5,202410,11,164346,18.21),(664,'2024-11-25',1,202410,12,0,6305.56),(664,'2024-11-25',2,202410,12,0,3221.48),(664,'2024-11-25',4,202410,12,0,28195.68),(664,'2024-11-25',5,202410,12,0,18553.28),(664,'2024-11-28',1,202410,7,163517,2702.38),(664,'2024-11-28',2,202410,7,163517,1380.63),(664,'2024-11-28',4,202410,7,163517,12083.84),(664,'2024-11-28',5,202410,7,163517,7933.15),(664,'2024-12-09',5,202410,11,164347,18.21),(665,'2024-11-25',1,202410,12,0,6305.56),(665,'2024-11-25',2,202410,12,0,3221.48),(665,'2024-11-25',4,202410,12,0,28195.68),(665,'2024-11-25',5,202410,12,0,18553.28),(666,'2024-11-14',1,202410,7,162915,9007.94),(666,'2024-11-14',2,202410,7,162915,4602.11),(666,'2024-11-14',4,202410,7,162915,24589.95),(666,'2024-11-25',4,202410,12,0,5619.69),(666,'2024-11-25',5,202410,12,0,6464.19),(666,'2024-12-09',5,202410,11,164349,18.95),(667,'2024-11-25',1,202410,12,0,6305.56),(667,'2024-11-25',2,202410,12,0,3221.48),(667,'2024-11-25',4,202410,12,0,28195.68),(667,'2024-11-25',5,202410,12,0,18553.28),(668,'2024-11-25',1,202410,12,0,6305.56),(668,'2024-11-25',2,202410,12,0,3221.48),(668,'2024-11-25',4,202410,12,0,28195.68),(668,'2024-11-25',5,202410,12,0,18553.28),(668,'2024-11-27',1,202410,7,163439,2702.38),(668,'2024-11-27',2,202410,7,163439,1380.63),(668,'2024-11-27',4,202410,7,163439,12083.84),(668,'2024-11-27',5,202410,7,163439,7933.15),(668,'2024-12-09',5,202410,11,164351,18.21),(669,'2024-11-25',1,202410,12,0,6305.56),(669,'2024-11-25',2,202410,12,0,3221.48),(669,'2024-11-25',4,202410,12,0,28195.68),(669,'2024-11-25',5,202410,12,0,18553.28),(670,'2024-11-25',1,202410,12,0,6305.56),(670,'2024-11-25',2,202410,12,0,3221.48),(670,'2024-11-25',4,202410,12,0,28195.68),(670,'2024-11-25',5,202410,12,0,18553.28),(672,'2024-11-25',1,202410,12,0,6305.56),(672,'2024-11-25',4,202410,12,0,28195.68),(678,'2024-11-25',1,202410,12,0,6305.56),(678,'2024-11-25',4,202410,12,0,28195.68),(678,'2024-12-04',1,202410,7,163911,2702.38),(678,'2024-12-04',4,202410,7,163911,12083.84),(678,'2024-12-04',50,202410,7,163911,13.78),(684,'2024-11-25',1,202410,12,0,6305.56),(684,'2024-11-25',4,202410,12,0,28195.68),(736,'2024-11-25',1,202410,12,0,6305.56),(736,'2024-11-25',4,202410,12,0,28195.68),(748,'2024-11-25',1,202410,12,0,6305.56),(748,'2024-11-25',4,202410,12,0,28195.68),(763,'2024-11-25',1,202410,12,0,6305.56),(763,'2024-11-25',4,202410,12,0,28195.68),(778,'2024-11-25',1,202410,12,0,6305.56),(778,'2024-11-25',2,202410,12,0,3221.48),(778,'2024-11-25',4,202410,12,0,28195.68),(778,'2024-11-25',5,202410,12,0,18553.28),(797,'2024-11-25',1,202410,12,0,6305.56),(797,'2024-11-25',2,202410,12,0,3221.48),(797,'2024-11-25',4,202410,12,0,28195.68),(797,'2024-11-25',5,202410,12,0,18553.28),(814,'2024-11-25',1,202410,12,0,6305.56),(814,'2024-11-25',4,202410,12,0,28195.68),(817,'2024-11-25',1,202410,12,0,6305.56),(817,'2024-11-25',4,202410,12,0,28195.68),(834,'2024-11-25',1,202410,12,0,6305.56),(834,'2024-11-25',2,202410,12,0,3221.48),(834,'2024-11-25',4,202410,12,0,28195.68),(834,'2024-11-25',5,202410,12,0,18553.28),(836,'2024-11-25',1,202410,12,0,3603.17),(836,'2024-11-25',2,202410,12,0,1840.85),(836,'2024-11-25',4,202410,12,0,12083.88),(836,'2024-11-25',5,202410,12,0,7951.32),(837,'2024-11-25',1,202410,12,0,6305.56),(837,'2024-11-25',2,202410,12,0,3221.48),(837,'2024-11-25',4,202410,12,0,28195.68),(837,'2024-11-25',5,202410,12,0,18553.28),(838,'2024-11-16',1,202410,7,162959,9007.94),(838,'2024-11-16',2,202410,7,162959,4602.11),(838,'2024-11-16',4,202410,7,162959,24589.95),(838,'2024-11-25',4,202410,12,0,5619.69),(838,'2024-11-25',5,202410,12,0,6464.19),(838,'2024-12-09',5,202410,11,164359,18.95),(841,'2024-11-25',1,202410,12,0,6305.56),(841,'2024-11-25',2,202410,12,0,3221.48),(841,'2024-11-25',4,202410,12,0,28195.68),(841,'2024-11-25',5,202410,12,0,18553.28),(842,'2024-11-25',1,202410,12,0,6305.56),(842,'2024-11-25',2,202410,12,0,3221.48),(842,'2024-11-25',4,202410,12,0,28195.68),(842,'2024-11-25',5,202410,12,0,18553.28),(843,'2024-11-25',1,202410,12,0,3603.17),(843,'2024-11-25',2,202410,12,0,1840.85),(843,'2024-11-25',4,202410,12,0,12083.88),(843,'2024-11-25',5,202410,12,0,7951.32),(844,'2024-11-25',1,202410,12,0,3603.17),(844,'2024-11-25',2,202410,12,0,1840.85),(844,'2024-11-25',4,202410,12,0,12083.88),(844,'2024-11-25',5,202410,12,0,7951.32),(845,'2024-11-25',1,202410,12,0,3603.17),(845,'2024-11-25',2,202410,12,0,1840.85),(845,'2024-11-25',4,202410,12,0,12083.88),(845,'2024-11-25',5,202410,12,0,7951.32),(845,'2024-11-27',1,202410,7,163485,5404.77),(845,'2024-11-27',2,202410,7,163485,2761.26),(845,'2024-11-27',4,202410,7,163485,18125.76),(845,'2024-11-27',5,202410,7,163485,11908.21),(845,'2024-12-09',5,202410,11,164364,18.95),(846,'2024-11-25',1,202410,12,0,3603.17),(846,'2024-11-25',2,202410,12,0,1840.85),(846,'2024-11-25',4,202410,12,0,12083.88),(846,'2024-11-25',5,202410,12,0,7951.32),(850,'2024-11-25',1,202410,12,0,3603.17),(850,'2024-11-25',2,202410,12,0,1840.85),(850,'2024-11-25',4,202410,12,0,12083.88),(850,'2024-11-25',5,202410,12,0,7951.32),(852,'2024-11-25',1,202410,12,0,3603.17),(852,'2024-11-25',2,202410,12,0,1840.85),(852,'2024-11-25',4,202410,12,0,12083.88),(852,'2024-11-25',5,202410,12,0,7951.32),(853,'2024-11-25',1,202410,12,0,6305.56),(853,'2024-11-25',2,202410,12,0,3221.48),(853,'2024-11-25',4,202410,12,0,28195.68),(853,'2024-11-25',5,202410,12,0,18553.28),(854,'2024-11-25',1,202410,12,0,6305.56),(854,'2024-11-25',2,202410,12,0,3221.48),(855,'2024-11-25',1,202410,12,0,6305.56),(855,'2024-11-25',2,202410,12,0,3221.48),(855,'2024-11-25',4,202410,12,0,28195.68),(855,'2024-11-25',5,202410,12,0,18553.28),(855,'2024-12-09',5,202410,11,164370,18.21),(856,'2024-11-25',1,202410,12,0,6305.56),(856,'2024-11-25',4,202410,12,0,28195.68),(857,'2024-11-25',1,202410,12,0,6305.56),(857,'2024-11-25',4,202410,12,0,28195.68),(858,'2024-11-25',1,202410,12,0,6305.56),(858,'2024-11-25',4,202410,12,0,28195.68),(859,'2024-11-25',1,202410,12,0,3603.17),(859,'2024-11-25',2,202410,12,0,1840.85),(859,'2024-11-25',4,202410,12,0,12083.88),(859,'2024-11-25',5,202410,12,0,7951.32),(860,'2024-11-25',1,202410,12,0,3603.17),(860,'2024-11-25',2,202410,12,0,1840.85),(860,'2024-11-25',4,202410,12,0,12083.88),(860,'2024-11-25',5,202410,12,0,7951.32),(860,'2024-12-09',5,202410,11,164372,18.95),(861,'2024-11-25',1,202410,12,0,3603.17),(861,'2024-11-25',2,202410,12,0,1840.85),(861,'2024-11-25',4,202410,12,0,12083.88),(861,'2024-11-25',5,202410,12,0,7951.32),(863,'2024-11-25',1,202410,12,0,3603.17),(863,'2024-11-25',2,202410,12,0,1840.85),(863,'2024-11-25',4,202410,12,0,12083.88),(863,'2024-11-25',5,202410,12,0,7951.32),(864,'2024-11-25',1,202410,12,0,6305.56),(864,'2024-11-25',4,202410,12,0,28195.68),(865,'2024-11-25',1,202410,12,0,6305.56),(865,'2024-11-25',4,202410,12,0,28195.68),(866,'2024-11-25',1,202410,12,0,6305.56),(866,'2024-11-25',4,202410,12,0,28195.68),(867,'2024-11-25',1,202410,12,0,6305.56),(867,'2024-11-25',4,202410,12,0,28195.68),(868,'2024-11-25',1,202410,12,0,1351.19),(868,'2024-11-25',2,202410,12,0,690.32),(868,'2024-11-25',4,202410,12,0,4531.44),(868,'2024-11-25',5,202410,12,0,2981.76),(869,'2024-11-25',1,202410,12,0,6305.56),(869,'2024-11-25',4,202410,12,0,28195.68),(870,'2024-11-25',1,202410,12,0,6305.56),(870,'2024-11-25',4,202410,12,0,28195.68),(872,'2024-11-25',1,202410,12,0,6305.56),(872,'2024-11-25',4,202410,12,0,28195.68),(873,'2024-11-25',1,202410,12,0,6305.56),(873,'2024-11-25',4,202410,12,0,28195.68),(875,'2024-11-25',1,202410,12,0,6305.56),(875,'2024-11-25',4,202410,12,0,28195.68),(877,'2024-11-25',1,202410,12,0,6305.56),(877,'2024-11-25',4,202410,12,0,28195.68),(878,'2024-11-25',1,202410,12,0,6305.56),(878,'2024-11-25',2,202410,12,0,3221.48),(878,'2024-11-25',4,202410,12,0,28195.68),(878,'2024-11-25',5,202410,12,0,18553.28),(879,'2024-11-25',1,202410,12,0,6305.56),(879,'2024-11-25',4,202410,12,0,28195.68),(881,'2024-11-25',1,202410,12,0,6305.56),(881,'2024-11-25',4,202410,12,0,28195.68),(882,'2024-11-25',1,202410,12,0,6305.56),(882,'2024-11-25',4,202410,12,0,28195.68),(883,'2024-11-22',1,202410,7,163164,9007.94),(883,'2024-11-22',2,202410,7,163164,4602.11),(883,'2024-11-22',4,202410,7,163164,24589.95),(883,'2024-11-25',4,202410,12,0,5619.69),(883,'2024-11-25',5,202410,12,0,6464.19),(883,'2024-12-09',5,202410,11,164377,18.95),(884,'2024-11-25',1,202410,12,0,6305.56),(884,'2024-11-25',2,202410,12,0,3221.48),(884,'2024-11-25',4,202410,12,0,28195.68),(884,'2024-11-25',5,202410,12,0,18553.28),(886,'2024-11-25',1,202410,12,0,6305.56),(886,'2024-11-25',2,202410,12,0,3221.48),(886,'2024-11-25',4,202410,12,0,28195.68),(886,'2024-11-25',5,202410,12,0,18553.28),(887,'2024-11-25',1,202410,12,0,1351.19),(887,'2024-11-25',2,202410,12,0,690.32),(887,'2024-11-25',4,202410,12,0,4531.44),(887,'2024-11-25',5,202410,12,0,2981.76),(890,'2024-11-25',1,202410,12,0,1351.19),(890,'2024-11-25',2,202410,12,0,690.32),(890,'2024-11-25',4,202410,12,0,4531.44),(890,'2024-11-25',5,202410,12,0,2981.76),(899,'2024-11-25',1,202410,12,0,6305.56),(899,'2024-11-25',2,202410,12,0,3221.48),(899,'2024-11-25',4,202410,12,0,28195.68),(899,'2024-11-25',5,202410,12,0,18553.28),(900,'2024-11-25',1,202410,12,0,6305.56),(900,'2024-11-25',2,202410,12,0,3221.48),(900,'2024-11-25',4,202410,12,0,28195.68),(900,'2024-11-25',5,202410,12,0,18553.28),(900,'2024-12-09',5,202410,11,164384,18.21),(901,'2024-11-25',1,202410,12,0,6305.56),(901,'2024-11-25',2,202410,12,0,3221.48),(901,'2024-11-25',4,202410,12,0,28195.68),(901,'2024-11-25',5,202410,12,0,18553.28),(902,'2024-11-25',1,202410,12,0,6305.56),(902,'2024-11-25',2,202410,12,0,3221.48),(902,'2024-11-25',4,202410,12,0,28195.68),(902,'2024-11-25',5,202410,12,0,18553.28),(903,'2024-11-25',1,202410,12,0,3603.17),(903,'2024-11-25',2,202410,12,0,1840.85),(903,'2024-11-25',4,202410,12,0,12083.88),(903,'2024-11-25',5,202410,12,0,7951.32),(904,'2024-11-25',1,202410,12,0,3603.17),(904,'2024-11-25',2,202410,12,0,1840.85),(904,'2024-11-25',4,202410,12,0,12083.88),(904,'2024-11-25',5,202410,12,0,7951.32),(905,'2024-11-29',1,202410,7,163603,9007.94),(905,'2024-11-29',2,202410,7,163603,4602.11),(905,'2024-11-29',4,202410,7,163603,15104.82),(905,'2024-11-29',5,202410,7,163603,9939.24),(905,'2024-11-29',50,202410,7,163603,18.74),(905,'2024-11-29',60,202410,7,163603,4503.98),(905,'2024-11-29',61,202410,7,163603,7552.44),(905,'2024-11-29',90,202410,7,163603,2301.05),(905,'2024-11-29',91,202410,7,163603,4969.68),(921,'2024-11-25',1,202410,12,0,6305.56),(921,'2024-11-25',4,202410,12,0,28195.68),(943,'2024-11-25',1,202410,12,0,3603.17),(943,'2024-11-25',2,202410,12,0,1840.85),(943,'2024-11-25',4,202410,12,0,12083.88),(943,'2024-11-25',5,202410,12,0,7951.32),(944,'2024-11-19',1,202410,1,163054,9007.94),(944,'2024-11-19',2,202410,1,163054,4602.11),(944,'2024-11-19',4,202410,1,163054,13526.24),(944,'2024-11-19',5,202410,1,163054,26504.64),(944,'2024-11-19',50,202410,2,163055,18.21),(944,'2024-11-19',62,202410,2,163055,28195.68),(944,'2024-11-19',63,202410,2,163055,6305.56),(944,'2024-11-19',89,202410,2,163055,3221.48),(944,'2024-11-25',4,202410,12,0,18553.28),(944,'2024-11-30',4,202410,7,163625,8200.00),(945,'2024-11-25',1,202410,12,0,3603.17),(945,'2024-11-25',2,202410,12,0,1840.85),(945,'2024-11-25',4,202410,12,0,12083.88),(945,'2024-11-25',5,202410,12,0,7951.32),(945,'2024-11-30',1,202410,7,163626,5404.77),(945,'2024-11-30',2,202410,7,163626,2761.26),(945,'2024-11-30',4,202410,7,163626,18125.76),(945,'2024-11-30',5,202410,7,163626,11908.21),(945,'2024-12-09',5,202410,11,164390,18.95),(946,'2024-11-25',1,202410,12,0,3603.17),(946,'2024-11-25',2,202410,12,0,1840.85),(946,'2024-11-25',4,202410,12,0,12083.88),(946,'2024-11-25',5,202410,12,0,7951.32),(947,'2024-11-19',1,202410,7,163059,9007.94),(947,'2024-11-19',2,202410,7,163059,4602.11),(947,'2024-11-19',4,202410,7,163059,24589.95),(947,'2024-11-25',4,202410,12,0,5619.69),(947,'2024-11-25',5,202410,12,0,6464.19),(947,'2024-12-09',5,202410,11,164392,18.95),(949,'2024-11-25',1,202410,12,0,3603.17),(949,'2024-11-25',2,202410,12,0,1840.85),(949,'2024-11-25',4,202410,12,0,12083.88),(949,'2024-11-25',5,202410,12,0,7951.32),(951,'2024-11-25',1,202410,12,0,6305.56),(951,'2024-11-25',2,202410,12,0,3221.48),(951,'2024-11-25',4,202410,12,0,28195.68),(951,'2024-11-25',5,202410,12,0,18553.28),(953,'2024-11-25',1,202410,12,0,6305.56),(953,'2024-11-25',4,202410,12,0,28195.68),(954,'2024-11-25',1,202410,12,0,6305.56),(954,'2024-11-25',4,202410,12,0,28195.68),(955,'2024-11-22',1,202410,7,163165,9007.94),(955,'2024-11-22',4,202410,7,163165,5792.06),(955,'2024-11-25',4,202410,12,0,28195.68),(955,'2024-11-25',50,202410,12,0,13.78),(957,'2024-11-25',1,202410,12,0,6305.56),(957,'2024-11-25',2,202410,12,0,3221.48),(957,'2024-11-25',4,202410,12,0,28195.68),(957,'2024-11-25',5,202410,12,0,18553.28),(958,'2024-11-25',1,202410,12,0,6305.56),(958,'2024-11-25',2,202410,12,0,3221.48),(958,'2024-11-25',4,202410,12,0,28195.68),(958,'2024-11-25',5,202410,12,0,18553.28),(959,'2024-11-25',1,202410,12,0,6305.56),(959,'2024-11-25',2,202410,12,0,3221.48),(959,'2024-11-25',4,202410,12,0,28195.68),(959,'2024-11-25',5,202410,12,0,18553.28),(960,'2024-11-25',1,202410,12,0,6305.56),(960,'2024-11-25',2,202410,12,0,3221.48),(960,'2024-11-25',4,202410,12,0,28195.68),(960,'2024-11-25',5,202410,12,0,18553.28),(960,'2024-11-29',1,202410,7,163548,2702.38),(960,'2024-11-29',2,202410,7,163548,1380.63),(960,'2024-11-29',4,202410,7,163548,12083.84),(960,'2024-11-29',5,202410,7,163548,7933.15),(960,'2024-12-09',5,202410,11,164398,18.21),(961,'2024-11-25',1,202410,12,0,6305.56),(961,'2024-11-25',2,202410,12,0,3221.48),(961,'2024-11-25',4,202410,12,0,28195.68),(961,'2024-11-25',5,202410,12,0,18553.28),(961,'2024-12-05',1,202410,7,163937,2702.38),(961,'2024-12-05',2,202410,7,163937,1380.63),(961,'2024-12-05',4,202410,7,163937,12083.84),(961,'2024-12-05',5,202410,7,163937,7933.15),(961,'2024-12-09',5,202410,11,164399,18.21),(963,'2024-11-25',1,202410,12,0,6305.56),(963,'2024-11-25',2,202410,12,0,3221.48),(963,'2024-11-25',4,202410,12,0,28195.68),(963,'2024-11-25',5,202410,12,0,18553.28),(965,'2024-11-25',1,202410,12,0,6305.56),(965,'2024-11-25',2,202410,12,0,3221.48),(965,'2024-11-25',4,202410,12,0,28195.68),(965,'2024-11-25',5,202410,12,0,18553.28),(968,'2024-11-25',1,202410,12,0,6305.56),(968,'2024-11-25',2,202410,12,0,3221.48),(968,'2024-11-25',4,202410,12,0,28195.68),(968,'2024-11-25',5,202410,12,0,18553.28),(969,'2024-11-25',1,202410,12,0,6305.56),(969,'2024-11-25',2,202410,12,0,3221.48),(969,'2024-11-25',4,202410,12,0,28195.68),(969,'2024-11-25',5,202410,12,0,18553.28),(970,'2024-11-25',1,202410,12,0,6305.56),(970,'2024-11-25',2,202410,12,0,3221.48),(970,'2024-11-25',4,202410,12,0,28195.68),(970,'2024-11-25',5,202410,12,0,18553.28),(971,'2024-11-25',1,202410,12,0,6305.56),(971,'2024-11-25',2,202410,12,0,3221.48),(971,'2024-11-25',4,202410,12,0,28195.68),(971,'2024-11-25',5,202410,12,0,18553.28),(972,'2024-11-25',1,202410,12,0,6305.56),(972,'2024-11-25',2,202410,12,0,3221.48),(972,'2024-11-25',4,202410,12,0,28195.68),(972,'2024-11-25',5,202410,12,0,18553.28),(973,'2024-11-25',1,202410,12,0,6305.56),(973,'2024-11-25',2,202410,12,0,3221.48),(973,'2024-11-25',4,202410,12,0,28195.68),(973,'2024-11-25',5,202410,12,0,18553.28),(974,'2024-11-25',1,202410,12,0,6305.56),(974,'2024-11-25',2,202410,12,0,3221.48),(974,'2024-11-25',4,202410,12,0,28195.68),(974,'2024-11-25',5,202410,12,0,18553.28),(974,'2024-11-27',1,202410,7,163440,2702.38),(974,'2024-11-27',2,202410,7,163440,1380.63),(974,'2024-11-27',4,202410,7,163440,12083.84),(974,'2024-11-27',5,202410,7,163440,7933.15),(974,'2024-12-09',5,202410,11,164408,18.21),(975,'2024-11-25',1,202410,12,0,6305.56),(975,'2024-11-25',2,202410,12,0,3221.48),(975,'2024-11-25',4,202410,12,0,28195.68),(975,'2024-11-25',5,202410,12,0,18553.28),(975,'2024-12-09',5,202410,11,164409,18.21),(976,'2024-11-25',1,202410,12,0,6305.56),(976,'2024-11-25',2,202410,12,0,3221.48),(976,'2024-11-25',4,202410,12,0,28195.68),(976,'2024-11-25',5,202410,12,0,18553.28),(978,'2024-11-25',1,202410,12,0,6305.56),(978,'2024-11-25',2,202410,12,0,3221.48),(978,'2024-11-25',4,202410,12,0,28195.68),(978,'2024-11-25',5,202410,12,0,18553.28),(980,'2024-11-25',1,202410,12,0,6305.56),(980,'2024-11-25',2,202410,12,0,3221.48),(980,'2024-11-25',4,202410,12,0,28195.68),(980,'2024-11-25',5,202410,12,0,18553.28),(981,'2024-11-25',1,202410,12,0,6305.56),(981,'2024-11-25',2,202410,12,0,3221.48),(984,'2024-11-23',1,202410,7,163209,9007.94),(984,'2024-11-23',4,202410,7,163209,30209.64),(984,'2024-11-23',60,202410,7,163209,4503.98),(984,'2024-11-23',61,202410,7,163209,15078.44),(984,'2024-12-09',61,202410,11,164413,26.44),(985,'2024-11-25',1,202410,12,0,6305.56),(985,'2024-11-25',2,202410,12,0,3221.48),(985,'2024-11-25',4,202410,12,0,28195.68),(985,'2024-11-25',5,202410,12,0,18553.28),(1000,'2024-11-25',1,202410,12,0,6305.56),(1000,'2024-11-25',4,202410,12,0,28195.68),(1001,'2024-11-25',1,202410,12,0,6305.56),(1001,'2024-11-25',4,202410,12,0,28195.68),(1003,'2024-11-25',1,202410,12,0,6305.56),(1003,'2024-11-25',4,202410,12,0,28195.68),(1010,'2024-11-25',1,202410,12,0,6305.56),(1010,'2024-11-25',4,202410,12,0,28195.68),(1011,'2024-11-25',1,202410,12,0,6305.56),(1011,'2024-11-25',4,202410,12,0,28195.68),(1012,'2024-11-25',1,202410,12,0,6305.56),(1012,'2024-11-25',4,202410,12,0,28195.68),(1030,'2024-11-25',1,202410,12,0,6305.56),(1030,'2024-11-25',4,202410,12,0,28195.68),(1034,'2024-11-25',2,202410,12,0,3221.48),(1034,'2024-11-25',5,202410,12,0,18553.28),(1034,'2024-12-07',2,202410,7,164023,1380.63),(1034,'2024-12-07',5,202410,7,164023,7919.37),(1034,'2024-12-09',5,202410,11,164418,31.99),(1036,'2024-11-25',1,202410,12,0,6305.56),(1036,'2024-11-25',4,202410,12,0,28195.68),(1037,'2024-11-25',1,202410,12,0,6305.56),(1037,'2024-11-25',4,202410,12,0,28195.68),(1038,'2024-11-25',1,202410,12,0,6305.56),(1038,'2024-11-25',4,202410,12,0,28195.68),(1039,'2024-11-25',1,202410,12,0,6305.56),(1039,'2024-11-25',4,202410,12,0,28195.68),(1039,'2024-12-04',1,202410,7,163981,2702.38),(1039,'2024-12-04',4,202410,7,163981,12083.84),(1039,'2024-12-04',50,202410,7,163981,13.78),(1040,'2024-11-25',1,202410,12,0,6305.56),(1040,'2024-11-25',4,202410,12,0,28195.68),(1041,'2024-11-25',1,202410,12,0,6305.56),(1041,'2024-11-25',4,202410,12,0,28195.68),(1042,'2024-11-25',1,202410,12,0,6305.56),(1042,'2024-11-25',4,202410,12,0,28195.68),(1043,'2024-11-25',1,202410,12,0,6305.56),(1043,'2024-11-25',2,202410,12,0,3221.48),(1043,'2024-11-25',4,202410,12,0,28195.68),(1043,'2024-11-25',5,202410,12,0,18553.28),(1044,'2024-11-25',1,202410,12,0,6305.56),(1044,'2024-11-25',2,202410,12,0,3221.48),(1044,'2024-11-25',4,202410,12,0,28195.68),(1044,'2024-11-25',5,202410,12,0,18553.28),(1045,'2024-11-25',1,202410,12,0,6305.56),(1045,'2024-11-25',4,202410,12,0,28195.68),(1046,'2024-11-25',1,202410,12,0,6305.56),(1046,'2024-11-25',4,202410,12,0,28195.68),(1047,'2024-11-25',1,202410,12,0,6305.56),(1047,'2024-11-25',4,202410,12,0,28195.68),(1048,'2024-11-25',1,202410,12,0,6305.56),(1048,'2024-11-25',4,202410,12,0,28195.68),(1049,'2024-11-25',1,202410,12,0,6305.56),(1049,'2024-11-25',4,202410,12,0,28195.68),(1100,'2024-11-25',1,202410,12,0,6305.56),(1100,'2024-11-25',2,202410,12,0,3221.48),(1100,'2024-11-25',4,202410,12,0,19384.53),(1100,'2024-11-25',5,202410,12,0,12755.38),(1112,'2024-11-25',1,202410,12,0,6305.56),(1112,'2024-11-25',4,202410,12,0,28195.68),(1201,'2024-11-25',1,202410,12,0,6305.56),(1201,'2024-11-25',4,202410,12,0,28195.68),(1221,'2024-11-25',1,202410,12,0,6305.56),(1221,'2024-11-25',2,202410,12,0,3221.48),(1221,'2024-11-25',4,202410,12,0,28195.68),(1221,'2024-11-25',5,202410,12,0,18553.28),(1261,'2024-11-25',1,202410,12,0,6305.56),(1261,'2024-11-25',2,202410,12,0,3221.48),(1261,'2024-11-25',4,202410,12,0,28195.68),(1261,'2024-11-25',5,202410,12,0,18553.28),(1263,'2024-11-25',1,202410,12,0,3603.17),(1263,'2024-11-25',2,202410,12,0,1840.85),(1263,'2024-11-25',4,202410,12,0,12083.88),(1263,'2024-11-25',5,202410,12,0,7951.32),(1264,'2024-11-25',1,202410,12,0,6305.56),(1264,'2024-11-25',4,202410,12,0,28195.68),(1265,'2024-11-25',1,202410,12,0,3603.17),(1265,'2024-11-25',2,202410,12,0,1840.85),(1265,'2024-11-25',4,202410,12,0,12083.88),(1265,'2024-11-25',5,202410,12,0,7951.32),(1267,'2024-11-25',1,202410,12,0,3603.17),(1267,'2024-11-25',2,202410,12,0,1840.85),(1267,'2024-11-25',4,202410,12,0,12083.88),(1267,'2024-11-25',5,202410,12,0,7951.32),(1267,'2024-12-09',5,202410,11,164425,18.95),(1268,'2024-11-25',1,202410,12,0,6305.56),(1268,'2024-11-25',2,202410,12,0,3221.48),(1268,'2024-11-25',4,202410,12,0,28195.68),(1268,'2024-11-25',5,202410,12,0,18553.28),(1269,'2024-11-25',1,202410,12,0,3603.17),(1269,'2024-11-25',2,202410,12,0,1840.85),(1269,'2024-11-25',4,202410,12,0,12083.88),(1269,'2024-11-25',5,202410,12,0,7951.32),(1270,'2024-11-25',1,202410,12,0,3603.17),(1270,'2024-11-25',2,202410,12,0,1840.85),(1270,'2024-11-25',4,202410,12,0,12083.88),(1270,'2024-11-25',5,202410,12,0,7951.32),(1275,'2024-11-25',1,202410,12,0,3603.17),(1275,'2024-11-25',2,202410,12,0,1840.85),(1275,'2024-11-25',4,202410,12,0,12083.88),(1275,'2024-11-25',5,202410,12,0,7951.32),(1326,'2024-11-25',1,202410,12,0,6305.56),(1326,'2024-11-25',2,202410,12,0,3221.48),(1326,'2024-11-25',4,202410,12,0,28195.68),(1326,'2024-11-25',5,202410,12,0,18553.28),(1347,'2024-11-25',1,202410,12,0,6305.56),(1347,'2024-11-25',2,202410,12,0,3221.48),(1347,'2024-11-25',4,202410,12,0,28195.68),(1347,'2024-11-25',5,202410,12,0,18553.28),(1363,'2024-11-25',1,202410,12,0,6305.56),(1363,'2024-11-25',2,202410,12,0,3221.48),(1363,'2024-11-25',4,202410,12,0,28195.68),(1363,'2024-11-25',5,202410,12,0,18553.28),(1397,'2024-11-25',1,202410,12,0,6305.56),(1397,'2024-11-25',2,202410,12,0,3221.48),(1397,'2024-11-25',4,202410,12,0,28195.68),(1397,'2024-11-25',5,202410,12,0,18553.28),(1404,'2024-11-25',1,202410,12,0,6305.56),(1404,'2024-11-25',2,202410,12,0,3221.48),(1404,'2024-11-25',4,202410,12,0,28195.68),(1404,'2024-11-25',5,202410,12,0,18553.28),(1405,'2024-11-25',1,202410,12,0,6305.56),(1405,'2024-11-25',2,202410,12,0,3221.48),(1405,'2024-11-25',4,202410,12,0,28195.68),(1405,'2024-11-25',5,202410,12,0,18553.28),(1406,'2024-11-25',1,202410,12,0,6305.56),(1406,'2024-11-25',4,202410,12,0,28195.68),(1408,'2024-11-25',1,202410,12,0,6305.56),(1408,'2024-11-25',2,202410,12,0,3221.48),(1408,'2024-11-25',4,202410,12,0,28195.68),(1408,'2024-11-25',5,202410,12,0,18553.28),(1450,'2024-11-25',1,202410,12,0,6305.56),(1450,'2024-11-25',2,202410,12,0,3221.48),(1450,'2024-11-25',4,202410,12,0,28195.68),(1450,'2024-11-25',5,202410,12,0,18553.28),(1451,'2024-11-25',1,202410,12,0,6305.56),(1451,'2024-11-25',2,202410,12,0,3221.48),(1451,'2024-11-25',4,202410,12,0,28195.68),(1451,'2024-11-25',5,202410,12,0,18553.28),(1452,'2024-11-25',1,202410,12,0,6305.56),(1452,'2024-11-25',2,202410,12,0,3221.48),(1452,'2024-11-25',4,202410,12,0,28195.68),(1452,'2024-11-25',5,202410,12,0,18553.28),(1453,'2024-11-25',1,202410,12,0,6305.56),(1453,'2024-11-25',2,202410,12,0,3221.48),(1453,'2024-11-25',4,202410,12,0,28195.68),(1453,'2024-11-25',5,202410,12,0,18553.28),(1453,'2024-12-04',1,202410,7,163828,2702.38),(1453,'2024-12-04',2,202410,7,163828,1380.63),(1453,'2024-12-04',4,202410,7,163828,12083.84),(1453,'2024-12-04',5,202410,7,163828,7933.15),(1453,'2024-12-09',5,202410,11,164440,18.21),(1454,'2024-11-25',1,202410,12,0,6305.56),(1454,'2024-11-25',2,202410,12,0,3221.48),(1454,'2024-11-25',4,202410,12,0,28195.68),(1454,'2024-11-25',5,202410,12,0,18553.28),(1482,'2024-11-25',1,202410,12,0,6305.56),(1482,'2024-11-25',4,202410,12,0,28195.68),(1501,'2024-11-25',1,202410,12,0,6305.56),(1501,'2024-11-25',4,202410,12,0,28195.68),(1502,'2024-11-25',1,202410,12,0,6305.56),(1502,'2024-11-25',4,202410,12,0,28195.68),(1505,'2024-11-25',1,202410,12,0,6305.56),(1505,'2024-11-25',4,202410,12,0,28195.68),(1546,'2024-11-25',1,202410,12,0,6305.56),(1546,'2024-11-25',2,202410,12,0,3221.48),(1546,'2024-11-25',4,202410,12,0,28195.68),(1546,'2024-11-25',5,202410,12,0,18553.28),(1598,'2024-11-25',1,202410,12,0,6305.56),(1598,'2024-11-25',2,202410,12,0,3221.48),(1598,'2024-11-25',4,202410,12,0,28195.68),(1598,'2024-11-25',5,202410,12,0,18553.28),(1600,'2024-11-25',1,202410,12,0,6305.56),(1600,'2024-11-25',2,202410,12,0,3221.48),(1600,'2024-11-25',4,202410,12,0,28195.68),(1600,'2024-11-25',5,202410,12,0,18553.28),(1824,'2024-11-25',1,202410,12,0,3603.17),(1824,'2024-11-25',2,202410,12,0,1840.85),(1824,'2024-11-25',4,202410,12,0,12083.88),(1824,'2024-11-25',5,202410,12,0,7951.32),(1837,'2024-11-25',1,202410,12,0,6305.56),(1837,'2024-11-25',2,202410,12,0,3221.48),(1837,'2024-11-25',4,202410,12,0,28195.68),(1837,'2024-11-25',5,202410,12,0,18553.28),(1839,'2024-11-25',1,202410,12,0,6305.56),(1839,'2024-11-25',4,202410,12,0,28195.68),(1875,'2024-11-25',1,202410,12,0,6305.56),(1875,'2024-11-25',2,202410,12,0,3221.48),(1875,'2024-11-25',4,202410,12,0,28195.68),(1875,'2024-11-25',5,202410,12,0,18553.28),(1876,'2024-11-25',1,202410,12,0,6305.56),(1876,'2024-11-25',2,202410,12,0,3221.48),(1876,'2024-11-25',4,202410,12,0,28195.68),(1876,'2024-11-25',5,202410,12,0,18553.28),(1878,'2024-11-25',2,202410,12,0,3221.48),(1878,'2024-11-25',5,202410,12,0,18553.28),(1879,'2024-11-25',2,202410,12,0,3221.48),(1879,'2024-11-25',5,202410,12,0,18553.28),(1880,'2024-11-25',1,202410,12,0,6305.56),(1880,'2024-11-25',2,202410,12,0,3221.48),(1880,'2024-11-25',4,202410,12,0,28195.68),(1880,'2024-11-25',5,202410,12,0,18553.28),(1881,'2024-11-25',1,202410,12,0,6305.56),(1881,'2024-11-25',4,202410,12,0,28195.68),(1882,'2024-11-25',1,202410,12,0,6305.56),(1882,'2024-11-25',2,202410,12,0,3221.48),(1882,'2024-11-25',4,202410,12,0,28195.68),(1882,'2024-11-25',5,202410,12,0,18553.28),(1960,'2024-11-25',1,202410,12,0,6305.56),(1960,'2024-11-25',4,202410,12,0,28195.68),(1973,'2024-11-25',2,202410,12,0,3221.48),(1973,'2024-11-25',5,202410,12,0,18553.28),(2143,'2024-11-14',2,202410,7,162916,4602.11),(2143,'2024-11-14',5,202410,7,162916,9697.89),(2143,'2024-11-25',5,202410,12,0,18553.28),(2143,'2024-12-09',5,202410,11,164455,1.61),(2149,'2024-11-25',1,202410,12,0,3603.17),(2149,'2024-11-25',2,202410,12,0,1840.85),(2149,'2024-11-25',4,202410,12,0,12083.88),(2149,'2024-11-25',5,202410,12,0,7951.32),(2151,'2024-11-25',1,202410,12,0,3603.17),(2151,'2024-11-25',2,202410,12,0,1840.85),(2151,'2024-11-25',4,202410,12,0,12083.88),(2151,'2024-11-25',5,202410,12,0,7951.32),(2152,'2024-11-25',1,202410,12,0,6305.56),(2152,'2024-11-25',2,202410,12,0,3221.48),(2152,'2024-11-25',4,202410,12,0,28195.68),(2152,'2024-11-25',5,202410,12,0,18553.28),(2153,'2024-11-25',1,202410,12,0,3603.17),(2153,'2024-11-25',2,202410,12,0,1840.85),(2153,'2024-11-25',4,202410,12,0,12083.88),(2153,'2024-11-25',5,202410,12,0,7951.32),(2154,'2024-11-25',1,202410,12,0,3603.17),(2154,'2024-11-25',2,202410,12,0,1840.85),(2154,'2024-11-25',4,202410,12,0,12083.88),(2154,'2024-11-25',5,202410,12,0,7951.32),(2154,'2024-12-03',1,202410,7,163829,5404.77),(2154,'2024-12-03',2,202410,7,163829,2761.26),(2154,'2024-12-03',4,202410,7,163829,18125.76),(2154,'2024-12-03',5,202410,7,163829,11908.21),(2154,'2024-12-09',5,202410,11,164460,18.95),(2156,'2024-11-25',1,202410,12,0,3603.17),(2156,'2024-11-25',2,202410,12,0,1840.85),(2156,'2024-11-25',4,202410,12,0,12083.88),(2156,'2024-11-25',5,202410,12,0,7951.32),(2156,'2024-12-06',1,202410,7,164008,5404.77),(2156,'2024-12-06',2,202410,7,164008,2761.26),(2156,'2024-12-06',4,202410,7,164008,18125.76),(2156,'2024-12-06',5,202410,7,164008,11908.21),(2156,'2024-12-09',5,202410,11,164461,18.95),(2157,'2024-11-25',1,202410,12,0,3603.17),(2157,'2024-11-25',2,202410,12,0,1840.85),(2157,'2024-11-25',4,202410,12,0,12083.88),(2157,'2024-11-25',5,202410,12,0,7951.32),(2158,'2024-11-25',1,202410,12,0,3603.17),(2158,'2024-11-25',2,202410,12,0,1840.85),(2158,'2024-11-25',4,202410,12,0,12083.88),(2158,'2024-11-25',5,202410,12,0,7951.32),(2158,'2024-12-09',5,202410,11,164463,18.95),(2160,'2024-11-25',1,202410,12,0,3603.17),(2160,'2024-11-25',2,202410,12,0,1840.85),(2160,'2024-11-25',4,202410,12,0,12083.88),(2160,'2024-11-25',5,202410,12,0,7951.32),(2161,'2024-11-25',1,202410,12,0,3603.17),(2161,'2024-11-25',2,202410,12,0,1840.85),(2161,'2024-11-25',4,202410,12,0,12083.88),(2161,'2024-11-25',5,202410,12,0,7951.32),(2162,'2024-11-25',1,202410,12,0,3603.17),(2162,'2024-11-25',2,202410,12,0,1840.85),(2162,'2024-11-25',4,202410,12,0,12083.88),(2162,'2024-11-25',5,202410,12,0,7951.32),(2163,'2024-11-25',1,202410,12,0,3603.17),(2163,'2024-11-25',2,202410,12,0,1840.85),(2163,'2024-11-25',4,202410,12,0,12083.88),(2163,'2024-11-25',5,202410,12,0,7951.32),(2165,'2024-11-19',1,202410,7,163060,9007.94),(2165,'2024-11-19',2,202410,7,163060,4602.11),(2165,'2024-11-19',4,202410,7,163060,24589.95),(2165,'2024-11-25',4,202410,12,0,5619.69),(2165,'2024-11-25',5,202410,12,0,6464.19),(2165,'2024-12-09',5,202410,11,164468,18.95),(2166,'2024-11-25',1,202410,12,0,3603.17),(2166,'2024-11-25',2,202410,12,0,1840.85),(2166,'2024-11-25',4,202410,12,0,12083.88),(2166,'2024-11-25',5,202410,12,0,7951.32),(2166,'2024-12-06',1,202410,7,164009,5404.77),(2166,'2024-12-06',2,202410,7,164009,2761.26),(2166,'2024-12-06',4,202410,7,164009,18125.76),(2166,'2024-12-06',5,202410,7,164009,11908.21),(2166,'2024-12-09',5,202410,11,164469,18.95),(2167,'2024-11-25',1,202410,12,0,3603.17),(2167,'2024-11-25',2,202410,12,0,1840.85),(2167,'2024-11-25',4,202410,12,0,12083.88),(2167,'2024-11-25',5,202410,12,0,7951.32),(2168,'2024-11-25',1,202410,12,0,3603.17),(2168,'2024-11-25',2,202410,12,0,1840.85),(2168,'2024-11-25',4,202410,12,0,12083.88),(2168,'2024-11-25',5,202410,12,0,7951.32),(2168,'2024-12-02',1,202410,7,163830,5404.77),(2168,'2024-12-02',2,202410,7,163830,2761.26),(2168,'2024-12-02',4,202410,7,163830,18125.76),(2168,'2024-12-02',5,202410,7,163830,11908.21),(2168,'2024-12-09',5,202410,11,164471,18.95),(2170,'2024-11-25',1,202410,12,0,6305.56),(2170,'2024-11-25',2,202410,12,0,3221.48),(2170,'2024-11-25',4,202410,12,0,28195.68),(2170,'2024-11-25',5,202410,12,0,18553.28),(2170,'2024-12-05',1,202410,7,163938,2702.38),(2170,'2024-12-05',2,202410,7,163938,1380.63),(2170,'2024-12-05',4,202410,7,163938,12083.84),(2170,'2024-12-05',5,202410,7,163938,7933.15),(2170,'2024-12-09',5,202410,11,164472,18.21),(2172,'2024-11-25',1,202410,12,0,3603.17),(2172,'2024-11-25',2,202410,12,0,1840.85),(2172,'2024-11-25',4,202410,12,0,12083.88),(2172,'2024-11-25',5,202410,12,0,7951.32),(2179,'2024-11-25',1,202410,12,0,6305.56),(2179,'2024-11-25',4,202410,12,0,28195.68),(2182,'2024-11-25',1,202410,12,0,3603.17),(2182,'2024-11-25',2,202410,12,0,1840.85),(2182,'2024-11-25',4,202410,12,0,12083.88),(2182,'2024-11-25',5,202410,12,0,7951.32),(2183,'2024-11-25',1,202410,12,0,3603.17),(2183,'2024-11-25',2,202410,12,0,1840.85),(2183,'2024-11-25',4,202410,12,0,12083.88),(2183,'2024-11-25',5,202410,12,0,7951.32),(2184,'2024-11-27',1,202410,7,163441,9007.94),(2184,'2024-11-27',2,202410,7,163441,4602.11),(2184,'2024-11-27',4,202410,7,163441,40279.52),(2184,'2024-11-27',5,202410,7,163441,26504.64),(2184,'2024-11-27',50,202410,7,163441,8.44),(2184,'2024-11-27',60,202410,7,163441,4503.98),(2184,'2024-11-27',61,202410,7,163441,20139.84),(2184,'2024-11-27',90,202410,7,163441,2301.05),(2184,'2024-11-27',91,202410,7,163441,13252.48),(2185,'2024-11-25',1,202410,12,0,6305.56),(2185,'2024-11-25',4,202410,12,0,28195.68),(2186,'2024-11-25',1,202410,12,0,3603.17),(2186,'2024-11-25',2,202410,12,0,1840.85),(2186,'2024-11-25',4,202410,12,0,12083.88),(2186,'2024-11-25',5,202410,12,0,7951.32),(2187,'2024-11-14',1,202410,7,162930,9007.94),(2187,'2024-11-14',2,202410,7,162930,4602.11),(2187,'2024-11-14',4,202410,7,162930,24589.95),(2187,'2024-11-25',4,202410,12,0,5619.69),(2187,'2024-11-25',5,202410,12,0,6464.19),(2187,'2024-12-09',5,202410,11,164477,18.95),(2188,'2024-11-18',1,202410,7,162997,9007.94),(2188,'2024-11-18',2,202410,7,162997,4602.11),(2188,'2024-11-18',4,202410,7,162997,30209.64),(2188,'2024-11-18',5,202410,7,162997,10280.31),(2188,'2024-11-25',5,202410,12,0,4531.44),(2188,'2024-12-09',5,202410,11,164478,43.46),(2189,'2024-11-25',1,202410,12,0,6305.56),(2189,'2024-11-25',4,202410,12,0,28195.68),(2191,'2024-11-25',1,202410,12,0,6305.56),(2191,'2024-11-25',2,202410,12,0,3221.48),(2191,'2024-11-25',4,202410,12,0,28195.68),(2191,'2024-11-25',5,202410,12,0,18553.28),(2192,'2024-11-25',1,202410,12,0,6305.56),(2192,'2024-11-25',2,202410,12,0,3221.48),(2192,'2024-11-25',4,202410,12,0,28195.68),(2192,'2024-11-25',5,202410,12,0,18553.28),(2193,'2024-11-25',1,202410,12,0,6305.56),(2193,'2024-11-25',2,202410,12,0,3221.48),(2193,'2024-11-25',4,202410,12,0,28195.68),(2193,'2024-11-25',5,202410,12,0,18553.28),(2194,'2024-11-25',1,202410,12,0,3603.17),(2194,'2024-11-25',2,202410,12,0,1840.85),(2194,'2024-11-25',4,202410,12,0,12083.88),(2194,'2024-11-25',5,202410,12,0,7951.32),(2194,'2024-11-28',1,202410,7,163486,5404.77),(2194,'2024-11-28',2,202410,7,163486,2761.26),(2194,'2024-11-28',4,202410,7,163486,18125.76),(2194,'2024-11-28',5,202410,7,163486,11908.21),(2194,'2024-12-09',5,202410,11,164482,18.95),(2195,'2024-11-25',1,202410,12,0,3603.17),(2195,'2024-11-25',2,202410,12,0,1840.85),(2195,'2024-11-25',4,202410,12,0,12083.88),(2195,'2024-11-25',5,202410,12,0,7951.32),(2195,'2024-11-29',1,202410,7,163549,5404.77),(2195,'2024-11-29',2,202410,7,163549,2761.26),(2195,'2024-11-29',4,202410,7,163549,18125.76),(2195,'2024-11-29',5,202410,7,163549,11908.21),(2195,'2024-12-09',5,202410,11,164483,18.95),(2196,'2024-11-25',1,202410,12,0,6305.56),(2196,'2024-11-25',2,202410,12,0,3221.48),(2196,'2024-11-25',4,202410,12,0,28195.68),(2196,'2024-11-25',5,202410,12,0,18553.28),(2197,'2024-11-25',1,202410,12,0,6305.56),(2197,'2024-11-25',2,202410,12,0,3221.48),(2197,'2024-11-25',4,202410,12,0,28195.68),(2197,'2024-11-25',5,202410,12,0,18553.28),(2198,'2024-11-25',1,202410,12,0,6305.56),(2198,'2024-11-25',4,202410,12,0,28195.68),(2200,'2024-11-25',1,202410,12,0,1351.19),(2200,'2024-11-25',2,202410,12,0,690.32),(2200,'2024-11-25',4,202410,12,0,4531.44),(2200,'2024-11-25',5,202410,12,0,2981.76),(2200,'2024-12-03',1,202410,7,163776,7656.75),(2200,'2024-12-03',2,202410,7,163776,3911.79),(2200,'2024-12-03',4,202410,7,163776,25678.20),(2200,'2024-12-03',5,202410,7,163776,16853.26),(2200,'2024-12-09',5,202410,11,164486,43.46),(2202,'2024-11-25',1,202410,12,0,6305.56),(2202,'2024-11-25',4,202410,12,0,28195.68),(2206,'2024-11-25',1,202410,12,0,6305.56),(2206,'2024-11-25',4,202410,12,0,28195.68),(2207,'2024-11-25',1,202410,12,0,6305.56),(2207,'2024-11-25',2,202410,12,0,3221.48),(2207,'2024-11-25',4,202410,12,0,28195.68),(2207,'2024-11-25',5,202410,12,0,18553.28),(2208,'2024-11-25',1,202410,12,0,6305.56),(2208,'2024-11-25',2,202410,12,0,3221.48),(2208,'2024-11-25',4,202410,12,0,28195.68),(2208,'2024-11-25',5,202410,12,0,18553.28),(2209,'2024-11-25',1,202410,12,0,3603.17),(2209,'2024-11-25',2,202410,12,0,1840.85),(2209,'2024-11-25',4,202410,12,0,12083.88),(2209,'2024-11-25',5,202410,12,0,7951.32),(2210,'2024-11-25',1,202410,12,0,6305.56),(2210,'2024-11-25',4,202410,12,0,28195.68),(2211,'2024-11-25',1,202410,12,0,6305.56),(2211,'2024-11-25',4,202410,12,0,28195.68),(2212,'2024-11-25',1,202410,12,0,6305.56),(2212,'2024-11-25',4,202410,12,0,28195.68),(2214,'2024-11-25',1,202410,12,0,6305.56),(2214,'2024-11-25',4,202410,12,0,28195.68),(2215,'2024-11-25',1,202410,12,0,6305.56),(2215,'2024-11-25',4,202410,12,0,28195.68),(2217,'2024-11-25',1,202410,12,0,6305.56),(2217,'2024-11-25',4,202410,12,0,28195.68),(2218,'2024-11-25',1,202410,12,0,6305.56),(2218,'2024-11-25',4,202410,12,0,28195.68),(2219,'2024-11-25',1,202410,12,0,6305.56),(2219,'2024-11-25',4,202410,12,0,28195.68),(2222,'2024-11-25',1,202410,12,0,6305.56),(2222,'2024-11-25',4,202410,12,0,28195.68),(2224,'2024-11-25',1,202410,12,0,6305.56),(2224,'2024-11-25',4,202410,12,0,28195.68),(2239,'2024-11-25',1,202410,12,0,6305.56),(2239,'2024-11-25',4,202410,12,0,28195.68),(2240,'2024-11-25',1,202410,12,0,6305.56),(2240,'2024-11-25',4,202410,12,0,28195.68),(2241,'2024-11-25',1,202410,12,0,6305.56),(2241,'2024-11-25',4,202410,12,0,28195.68),(2244,'2024-11-25',1,202410,12,0,6305.56),(2244,'2024-11-25',4,202410,12,0,28195.68),(2246,'2024-11-25',1,202410,12,0,6305.56),(2246,'2024-11-25',4,202410,12,0,28195.68),(2248,'2024-11-25',1,202410,12,0,6305.56),(2248,'2024-11-25',4,202410,12,0,28195.68),(2249,'2024-11-25',1,202410,12,0,6305.56),(2249,'2024-11-25',4,202410,12,0,28195.68),(2250,'2024-11-25',1,202410,12,0,6305.56),(2250,'2024-11-25',4,202410,12,0,28195.68),(2251,'2024-11-21',1,202410,7,163133,9007.94),(2251,'2024-11-21',4,202410,7,163133,5792.06),(2251,'2024-11-25',4,202410,12,0,28195.68),(2251,'2024-11-25',50,202410,12,0,13.78),(2252,'2024-11-22',1,202410,7,163166,9007.94),(2252,'2024-11-22',4,202410,7,163166,5792.06),(2252,'2024-11-25',4,202410,12,0,28195.68),(2252,'2024-11-25',50,202410,12,0,13.78),(2253,'2024-11-25',1,202410,12,0,6305.56),(2253,'2024-11-25',2,202410,12,0,3221.48),(2253,'2024-11-25',4,202410,12,0,28195.68),(2253,'2024-11-25',5,202410,12,0,18553.28),(2254,'2024-11-25',1,202410,12,0,6305.56),(2254,'2024-11-25',4,202410,12,0,28195.68),(2254,'2024-12-02',1,202410,7,163655,2702.38),(2254,'2024-12-02',4,202410,7,163655,12083.84),(2254,'2024-12-02',50,202410,7,163655,13.78),(2255,'2024-11-25',1,202410,12,0,6305.56),(2255,'2024-11-25',2,202410,12,0,3221.48),(2255,'2024-11-25',4,202410,12,0,28195.68),(2255,'2024-11-25',5,202410,12,0,18553.28),(2256,'2024-11-25',1,202410,12,0,6305.56),(2256,'2024-11-25',4,202410,12,0,28195.68),(2263,'2024-11-25',1,202410,12,0,6305.56),(2263,'2024-11-25',4,202410,12,0,28195.68),(2264,'2024-11-25',1,202410,12,0,6305.56),(2264,'2024-11-25',4,202410,12,0,28195.68),(2265,'2024-11-25',1,202410,12,0,3603.17),(2265,'2024-11-25',2,202410,12,0,1840.85),(2265,'2024-11-25',4,202410,12,0,12083.88),(2265,'2024-11-25',5,202410,12,0,7951.32),(2265,'2024-12-05',1,202410,7,163939,5404.77),(2265,'2024-12-05',2,202410,7,163939,2761.26),(2265,'2024-12-05',4,202410,7,163939,18125.76),(2265,'2024-12-05',5,202410,7,163939,11908.21),(2265,'2024-12-09',5,202410,11,164492,18.95),(2269,'2024-11-25',1,202410,12,0,6305.56),(2269,'2024-11-25',4,202410,12,0,28195.68),(2271,'2024-11-25',1,202410,12,0,6305.56),(2271,'2024-11-25',4,202410,12,0,28195.68),(2272,'2024-11-25',1,202410,12,0,6305.56),(2272,'2024-11-25',2,202410,12,0,3221.48),(2272,'2024-11-28',1,202410,7,163550,2702.38),(2272,'2024-11-28',2,202410,7,163550,1380.63),(2272,'2024-11-28',50,202410,7,163550,16.99),(2273,'2024-11-25',1,202410,12,0,6305.56),(2273,'2024-11-25',4,202410,12,0,28195.68),(2274,'2024-11-25',1,202410,12,0,6305.56),(2274,'2024-11-25',4,202410,12,0,28195.68),(2275,'2024-11-25',1,202410,12,0,6305.56),(2275,'2024-11-25',4,202410,12,0,28195.68),(2278,'2024-11-25',1,202410,12,0,6305.56),(2278,'2024-11-25',4,202410,12,0,28195.68),(2279,'2024-11-25',1,202410,12,0,6305.56),(2279,'2024-11-25',4,202410,12,0,28195.68),(2280,'2024-11-25',1,202410,12,0,6305.56),(2280,'2024-11-25',4,202410,12,0,28195.68),(2281,'2024-11-25',1,202410,12,0,6305.56),(2282,'2024-11-25',1,202410,12,0,6305.56),(2282,'2024-11-25',4,202410,12,0,28195.68),(2283,'2024-11-25',1,202410,12,0,6305.56),(2283,'2024-11-25',4,202410,12,0,28195.68),(2284,'2024-11-25',1,202410,12,0,6305.56),(2284,'2024-11-25',4,202410,12,0,28195.68),(2285,'2024-11-25',1,202410,12,0,6305.56),(2285,'2024-11-25',4,202410,12,0,28195.68),(2286,'2024-11-25',1,202410,12,0,6305.56),(2286,'2024-11-25',4,202410,12,0,28195.68),(2286,'2024-12-03',1,202410,7,163777,2702.38),(2286,'2024-12-03',4,202410,7,163777,12083.84),(2286,'2024-12-03',50,202410,7,163777,13.78),(2287,'2024-11-25',1,202410,12,0,6305.56),(2287,'2024-11-25',2,202410,12,0,3221.48),(2287,'2024-11-25',4,202410,12,0,28195.68),(2287,'2024-11-25',5,202410,12,0,18553.28),(2288,'2024-11-18',1,202410,7,162972,9007.94),(2288,'2024-11-18',4,202410,7,162972,5792.06),(2288,'2024-11-25',4,202410,12,0,28195.68),(2288,'2024-11-25',50,202410,12,0,13.78),(2290,'2024-11-25',1,202410,12,0,6305.56),(2290,'2024-11-25',2,202410,12,0,3221.48),(2290,'2024-11-25',4,202410,12,0,28195.68),(2290,'2024-11-25',5,202410,12,0,18553.28),(2291,'2024-11-25',1,202410,12,0,6305.56),(2291,'2024-11-25',4,202410,12,0,28195.68),(2292,'2024-11-25',1,202410,12,0,6305.56),(2292,'2024-11-25',4,202410,12,0,28195.68),(2294,'2024-11-25',1,202410,12,0,6305.56),(2294,'2024-11-25',2,202410,12,0,3221.48),(2294,'2024-11-25',4,202410,12,0,28195.68),(2294,'2024-11-25',5,202410,12,0,18553.28),(2294,'2024-12-07',1,202410,8,164024,2702.38),(2294,'2024-12-07',2,202410,8,164024,1380.63),(2294,'2024-12-07',4,202410,8,164024,1616.99),(2294,'2024-12-09',5,202410,11,164496,18.21),(2295,'2024-11-25',1,202410,12,0,6305.56),(2295,'2024-11-25',2,202410,12,0,3221.48),(2295,'2024-11-25',4,202410,12,0,28195.68),(2295,'2024-11-25',5,202410,12,0,18553.28),(2296,'2024-11-25',1,202410,12,0,6305.56),(2296,'2024-11-25',2,202410,12,0,3221.48),(2296,'2024-12-04',1,202410,7,163982,2702.38),(2296,'2024-12-04',2,202410,7,163982,1380.63),(2296,'2024-12-04',50,202410,7,163982,16.99),(2297,'2024-11-25',1,202410,12,0,3603.17),(2297,'2024-11-25',2,202410,12,0,1840.85),(2297,'2024-11-25',4,202410,12,0,12083.88),(2297,'2024-11-25',5,202410,12,0,7951.32),(2298,'2024-11-25',1,202410,12,0,3603.17),(2298,'2024-11-25',2,202410,12,0,1840.85),(2298,'2024-11-25',4,202410,12,0,12083.88),(2298,'2024-11-25',5,202410,12,0,7951.32),(2299,'2024-11-25',1,202410,12,0,6305.56),(2299,'2024-11-25',2,202410,12,0,3221.48),(2299,'2024-11-25',4,202410,12,0,28195.68),(2299,'2024-11-25',5,202410,12,0,18553.28),(2299,'2024-12-04',1,202410,7,163831,2702.38),(2299,'2024-12-04',2,202410,7,163831,1380.63),(2299,'2024-12-04',4,202410,7,163831,12083.84),(2299,'2024-12-04',5,202410,7,163831,7933.15),(2299,'2024-12-09',5,202410,11,164500,18.21),(2300,'2024-11-25',1,202410,12,0,6305.56),(2300,'2024-11-25',2,202410,12,0,3221.48),(2301,'2024-11-25',1,202410,12,0,6305.56),(2301,'2024-11-25',2,202410,12,0,3221.48),(2301,'2024-11-25',4,202410,12,0,28195.68),(2301,'2024-11-25',5,202410,12,0,18553.28),(2302,'2024-11-25',1,202410,12,0,6305.56),(2302,'2024-11-25',4,202410,12,0,28195.68),(2305,'2024-11-25',1,202410,12,0,6305.56),(2305,'2024-11-25',2,202410,12,0,3221.48),(2305,'2024-11-25',4,202410,12,0,28195.68),(2305,'2024-11-25',5,202410,12,0,18553.28),(2306,'2024-11-25',1,202410,12,0,3603.17),(2306,'2024-11-25',2,202410,12,0,1840.85),(2306,'2024-11-25',4,202410,12,0,12083.88),(2306,'2024-11-25',5,202410,12,0,7951.32),(2307,'2024-11-25',1,202410,12,0,6305.56),(2307,'2024-11-25',2,202410,12,0,3221.48),(2307,'2024-11-25',4,202410,12,0,28195.68),(2307,'2024-11-25',5,202410,12,0,18553.28),(2308,'2024-11-25',1,202410,12,0,6305.56),(2308,'2024-11-25',2,202410,12,0,3221.48),(2308,'2024-11-25',4,202410,12,0,28195.68),(2308,'2024-11-25',5,202410,12,0,18553.28),(2309,'2024-11-20',1,202410,7,163084,9007.94),(2309,'2024-11-20',2,202410,7,163084,4602.11),(2309,'2024-11-20',4,202410,7,163084,10489.95),(2309,'2024-11-25',4,202410,12,0,28195.68),(2309,'2024-11-25',5,202410,12,0,4711.67),(2309,'2024-12-09',5,202410,11,164506,18.21),(2310,'2024-11-25',1,202410,12,0,6305.56),(2310,'2024-11-25',2,202410,12,0,3221.48),(2310,'2024-11-25',4,202410,12,0,28195.68),(2310,'2024-11-25',5,202410,12,0,18553.28),(2311,'2024-11-25',1,202410,12,0,6305.56),(2311,'2024-11-25',2,202410,12,0,3221.48),(2311,'2024-11-25',4,202410,12,0,28195.68),(2311,'2024-11-25',5,202410,12,0,18553.28),(2312,'2024-11-20',1,202410,7,163085,9007.94),(2312,'2024-11-20',2,202410,7,163085,4602.11),(2312,'2024-11-20',4,202410,7,163085,10489.95),(2312,'2024-11-25',4,202410,12,0,28195.68),(2312,'2024-11-25',5,202410,12,0,4711.67),(2312,'2024-12-09',5,202410,11,164509,18.21),(2313,'2024-11-25',1,202410,12,0,6305.56),(2313,'2024-11-25',2,202410,12,0,3221.48),(2313,'2024-11-25',4,202410,12,0,28195.68),(2313,'2024-11-25',5,202410,12,0,18553.28),(2314,'2024-11-25',1,202410,12,0,6305.56),(2314,'2024-11-25',2,202410,12,0,3221.48),(2314,'2024-11-25',4,202410,12,0,28195.68),(2314,'2024-11-25',5,202410,12,0,18553.28),(2315,'2024-11-19',1,202410,7,163061,9007.94),(2315,'2024-11-19',2,202410,7,163061,4602.11),(2315,'2024-11-19',4,202410,7,163061,10489.95),(2315,'2024-11-25',4,202410,12,0,28195.68),(2315,'2024-11-25',5,202410,12,0,4711.67),(2315,'2024-12-09',5,202410,11,164512,18.21),(2316,'2024-11-20',1,202410,7,163086,9007.94),(2316,'2024-11-20',2,202410,7,163086,4602.11),(2316,'2024-11-20',4,202410,7,163086,10489.95),(2316,'2024-11-25',4,202410,12,0,28195.68),(2316,'2024-11-25',5,202410,12,0,4711.67),(2316,'2024-12-09',5,202410,11,164513,18.21),(2317,'2024-11-20',1,202410,7,163087,9007.94),(2317,'2024-11-20',2,202410,7,163087,4602.11),(2317,'2024-11-20',4,202410,7,163087,10489.95),(2317,'2024-11-25',4,202410,12,0,28195.68),(2317,'2024-11-25',5,202410,12,0,4711.67),(2317,'2024-12-09',5,202410,11,164514,18.21),(2318,'2024-11-25',1,202410,12,0,6305.56),(2318,'2024-11-25',2,202410,12,0,3221.48),(2318,'2024-11-25',4,202410,12,0,28195.68),(2318,'2024-11-25',5,202410,12,0,18553.28),(2319,'2024-11-25',1,202410,12,0,6305.56),(2319,'2024-11-25',2,202410,12,0,3221.48),(2319,'2024-11-25',4,202410,12,0,28195.68),(2319,'2024-11-25',5,202410,12,0,18553.28),(2319,'2024-12-05',1,202410,7,163940,2702.38),(2319,'2024-12-05',2,202410,7,163940,1380.63),(2319,'2024-12-05',4,202410,7,163940,12083.84),(2319,'2024-12-05',5,202410,7,163940,7933.15),(2319,'2024-12-09',5,202410,11,164516,18.21),(2320,'2024-11-25',1,202410,12,0,6305.56),(2320,'2024-11-25',2,202410,12,0,3221.48),(2320,'2024-11-25',4,202410,12,0,28195.68),(2320,'2024-11-25',5,202410,12,0,18553.28),(2321,'2024-11-25',1,202410,12,0,6305.56),(2321,'2024-11-25',2,202410,12,0,3221.48),(2321,'2024-11-25',4,202410,12,0,28195.68),(2321,'2024-11-25',5,202410,12,0,18553.28),(2322,'2024-11-25',1,202410,12,0,6305.56),(2322,'2024-11-25',2,202410,12,0,3221.48),(2322,'2024-11-25',4,202410,12,0,28195.68),(2322,'2024-11-25',5,202410,12,0,18553.28),(2324,'2024-11-25',1,202410,12,0,6305.56),(2324,'2024-11-25',2,202410,12,0,3221.48),(2324,'2024-11-25',4,202410,12,0,28195.68),(2324,'2024-11-25',5,202410,12,0,18553.28),(2325,'2024-11-25',1,202410,12,0,6305.56),(2325,'2024-11-25',2,202410,12,0,3221.48),(2325,'2024-11-25',4,202410,12,0,28195.68),(2325,'2024-11-25',5,202410,12,0,18553.28),(2326,'2024-11-25',1,202410,12,0,6305.56),(2326,'2024-11-25',2,202410,12,0,3221.48),(2326,'2024-11-25',4,202410,12,0,28195.68),(2326,'2024-11-25',5,202410,12,0,18553.28),(2327,'2024-11-25',1,202410,12,0,6305.56),(2327,'2024-11-25',2,202410,12,0,3221.48),(2327,'2024-11-25',4,202410,12,0,28195.68),(2327,'2024-11-25',5,202410,12,0,18553.28),(2328,'2024-11-18',1,202410,7,162998,4100.00),(2328,'2024-11-25',1,202410,12,0,4907.94),(2328,'2024-11-25',2,202410,12,0,1397.62),(2328,'2024-11-25',50,202410,12,0,16.99),(2329,'2024-11-25',1,202410,12,0,6305.56),(2329,'2024-11-25',4,202410,12,0,28195.68),(2329,'2024-12-03',1,202410,7,163778,2702.38),(2329,'2024-12-03',4,202410,7,163778,12083.84),(2329,'2024-12-03',50,202410,7,163778,13.78),(2330,'2024-11-25',1,202410,12,0,6305.56),(2330,'2024-11-25',2,202410,12,0,3221.48),(2331,'2024-11-22',1,202410,7,163167,9007.94),(2331,'2024-11-22',2,202410,7,163167,4602.11),(2331,'2024-11-22',4,202410,7,163167,10489.95),(2331,'2024-11-25',4,202410,12,0,28195.68),(2331,'2024-11-25',5,202410,12,0,4711.67),(2331,'2024-12-09',5,202410,11,164524,18.21),(2332,'2024-11-25',1,202410,12,0,6305.56),(2332,'2024-11-25',2,202410,12,0,3221.48),(2332,'2024-11-25',4,202410,12,0,28195.68),(2332,'2024-11-25',5,202410,12,0,18553.28),(2332,'2024-12-09',5,202410,11,164525,18.21),(2333,'2024-11-25',1,202410,12,0,6305.56),(2333,'2024-11-25',2,202410,12,0,3221.48),(2334,'2024-11-25',1,202410,12,0,6305.56),(2334,'2024-11-25',2,202410,12,0,3221.48),(2334,'2024-11-25',4,202410,12,0,28195.68),(2334,'2024-11-25',5,202410,12,0,18553.28),(2335,'2024-11-25',1,202410,12,0,6305.56),(2335,'2024-11-25',2,202410,12,0,3221.48),(2335,'2024-11-25',4,202410,12,0,28195.68),(2335,'2024-11-25',5,202410,12,0,18553.28),(2337,'2024-11-25',1,202410,12,0,6305.56),(2337,'2024-11-25',2,202410,12,0,3221.48),(2337,'2024-11-25',4,202410,12,0,28195.68),(2337,'2024-11-25',5,202410,12,0,18553.28),(2338,'2024-11-25',1,202410,12,0,6305.56),(2338,'2024-11-25',2,202410,12,0,3221.48),(2338,'2024-11-25',4,202410,12,0,28195.68),(2338,'2024-11-25',5,202410,12,0,18553.28),(2340,'2024-11-25',1,202410,12,0,6305.56),(2340,'2024-11-25',2,202410,12,0,3221.48),(2340,'2024-11-25',4,202410,12,0,28195.68),(2340,'2024-11-25',5,202410,12,0,18553.28),(2341,'2024-11-15',1,202410,7,162942,4100.00),(2341,'2024-11-25',1,202410,12,0,4907.94),(2341,'2024-11-25',2,202410,12,0,1397.62),(2341,'2024-11-25',50,202410,12,0,16.99),(2342,'2024-11-25',1,202410,12,0,6305.56),(2342,'2024-11-25',2,202410,12,0,3221.48),(2342,'2024-11-25',4,202410,12,0,28195.68),(2342,'2024-11-25',5,202410,12,0,18553.28),(2343,'2024-11-22',1,202410,7,163168,9007.94),(2343,'2024-11-22',2,202410,7,163168,4602.11),(2343,'2024-11-22',4,202410,7,163168,10489.95),(2343,'2024-11-25',4,202410,12,0,28195.68),(2343,'2024-11-25',5,202410,12,0,4711.67),(2343,'2024-12-09',5,202410,11,164532,18.21),(2344,'2024-11-25',1,202410,12,0,6305.56),(2344,'2024-11-25',4,202410,12,0,28195.68),(2344,'2024-12-07',1,202410,7,164025,2702.38),(2344,'2024-12-07',4,202410,7,164025,12083.84),(2344,'2024-12-07',50,202410,7,164025,13.78),(2345,'2024-11-25',1,202410,12,0,6305.56),(2345,'2024-11-25',2,202410,12,0,3221.48),(2345,'2024-11-25',4,202410,12,0,28195.68),(2345,'2024-11-25',5,202410,12,0,18553.28),(2345,'2024-12-09',1,202410,11,164533,2702.38),(2345,'2024-12-09',2,202410,11,164533,1380.63),(2345,'2024-12-09',4,202410,11,164533,12083.84),(2345,'2024-12-09',5,202410,11,164533,7951.36),(2346,'2024-11-25',1,202410,12,0,6305.56),(2346,'2024-11-25',2,202410,12,0,3221.48),(2346,'2024-11-25',4,202410,12,0,28195.68),(2346,'2024-11-25',5,202410,12,0,18553.28),(2347,'2024-11-25',1,202410,12,0,6305.56),(2347,'2024-11-25',2,202410,12,0,3221.48),(2347,'2024-11-25',4,202410,12,0,28195.68),(2347,'2024-11-25',5,202410,12,0,18553.28),(2347,'2024-12-09',5,202410,11,164535,18.21),(2348,'2024-11-25',1,202410,12,0,6305.56),(2348,'2024-11-25',4,202410,12,0,28195.68),(2349,'2024-11-25',1,202410,12,0,6305.56),(2349,'2024-11-25',4,202410,12,0,28195.68),(2351,'2024-11-25',1,202410,12,0,6305.56),(2351,'2024-11-25',2,202410,12,0,3221.48),(2351,'2024-11-25',4,202410,12,0,28195.68),(2351,'2024-11-25',5,202410,12,0,18553.28),(2352,'2024-11-25',1,202410,12,0,6305.56),(2352,'2024-11-25',2,202410,12,0,3221.48),(2352,'2024-11-25',4,202410,12,0,28195.68),(2352,'2024-11-25',5,202410,12,0,18553.28),(2353,'2024-11-25',1,202410,12,0,6305.56),(2353,'2024-11-25',2,202410,12,0,3221.48),(2353,'2024-11-25',4,202410,12,0,28195.68),(2353,'2024-11-25',5,202410,12,0,18553.28),(2354,'2024-11-25',1,202410,12,0,6305.56),(2354,'2024-11-25',2,202410,12,0,3221.48),(2354,'2024-11-25',4,202410,12,0,28195.68),(2354,'2024-11-25',5,202410,12,0,18553.28),(2355,'2024-11-25',1,202410,12,0,6305.56),(2355,'2024-11-25',4,202410,12,0,28195.68),(2356,'2024-11-18',1,202410,7,162973,9007.94),(2356,'2024-11-18',2,202410,7,162973,4602.11),(2356,'2024-11-18',4,202410,7,162973,10489.95),(2356,'2024-11-25',4,202410,12,0,28195.68),(2356,'2024-11-25',5,202410,12,0,4711.67),(2356,'2024-12-09',5,202410,11,164540,18.21),(2357,'2024-11-18',1,202410,7,163029,9007.94),(2357,'2024-11-18',2,202410,7,163029,4602.11),(2357,'2024-11-18',4,202410,7,163029,10489.95),(2357,'2024-11-25',4,202410,12,0,28195.68),(2357,'2024-11-25',5,202410,12,0,4711.67),(2357,'2024-12-09',5,202410,11,164541,18.21),(2358,'2024-11-25',1,202410,12,0,6305.56),(2358,'2024-11-25',2,202410,12,0,3221.48),(2358,'2024-11-25',4,202410,12,0,28195.68),(2358,'2024-11-25',5,202410,12,0,18553.28),(2359,'2024-11-25',1,202410,12,0,6305.56),(2359,'2024-11-25',4,202410,12,0,28195.68),(2360,'2024-11-25',1,202410,12,0,6305.56),(2360,'2024-11-25',2,202410,12,0,3221.48),(2360,'2024-11-25',4,202410,12,0,28195.68),(2360,'2024-11-25',5,202410,12,0,18553.28),(2362,'2024-11-25',1,202410,12,0,6305.56),(2362,'2024-11-25',4,202410,12,0,28195.68),(2363,'2024-11-25',1,202410,12,0,6305.56),(2363,'2024-11-25',4,202410,12,0,28195.68),(2365,'2024-11-25',1,202410,12,0,6305.56),(2365,'2024-11-25',4,202410,12,0,28195.68),(2366,'2024-11-25',1,202410,12,0,6305.56),(2366,'2024-11-25',4,202410,12,0,28195.68),(2367,'2024-11-19',1,202410,7,163115,9007.94),(2367,'2024-11-19',4,202410,7,163115,5792.06),(2367,'2024-11-25',4,202410,12,0,28195.68),(2367,'2024-11-25',50,202410,12,0,13.78),(2369,'2024-11-25',1,202410,12,0,6305.56),(2369,'2024-11-25',4,202410,12,0,28195.68),(2369,'2024-12-02',1,202410,7,163657,2702.38),(2369,'2024-12-02',4,202410,7,163657,12083.84),(2369,'2024-12-02',50,202410,7,163657,13.78),(2370,'2024-11-25',1,202410,12,0,6305.56),(2370,'2024-11-25',4,202410,12,0,28195.68),(2371,'2024-11-25',1,202410,12,0,6305.56),(2371,'2024-11-25',4,202410,12,0,28195.68),(2371,'2024-11-27',1,202410,8,163405,2702.38),(2371,'2024-11-27',4,202410,8,163405,11797.62),(2373,'2024-11-25',1,202410,12,0,6305.56),(2373,'2024-11-25',4,202410,12,0,28195.68),(2374,'2024-11-25',1,202410,12,0,6305.56),(2374,'2024-11-25',4,202410,12,0,28195.68),(2375,'2024-11-19',1,202410,7,163062,9007.94),(2375,'2024-11-19',4,202410,7,163062,5792.06),(2375,'2024-11-25',4,202410,12,0,28195.68),(2375,'2024-11-25',50,202410,12,0,13.78),(2376,'2024-11-25',1,202410,12,0,6305.56),(2376,'2024-11-25',4,202410,12,0,28195.68),(2377,'2024-11-25',1,202410,12,0,3603.17),(2377,'2024-11-25',2,202410,12,0,1840.85),(2377,'2024-11-25',4,202410,12,0,12083.88),(2377,'2024-11-25',5,202410,12,0,7951.32),(2379,'2024-11-21',1,202410,7,163134,9007.94),(2379,'2024-11-21',2,202410,7,163134,4602.11),(2379,'2024-11-21',4,202410,7,163134,10489.95),(2379,'2024-11-25',4,202410,12,0,28195.68),(2379,'2024-11-25',5,202410,12,0,4711.67),(2379,'2024-12-09',5,202410,11,164545,18.21),(2380,'2024-11-25',1,202410,12,0,3603.17),(2380,'2024-11-25',2,202410,12,0,1840.85),(2380,'2024-11-25',4,202410,12,0,12083.88),(2380,'2024-11-25',5,202410,12,0,7951.32),(2381,'2024-11-25',1,202410,12,0,6305.56),(2381,'2024-11-25',4,202410,12,0,28195.68),(2382,'2024-11-25',1,202410,12,0,3603.17),(2382,'2024-11-25',2,202410,12,0,1840.85),(2382,'2024-11-25',4,202410,12,0,12083.88),(2382,'2024-11-25',5,202410,12,0,7951.32),(2383,'2024-11-25',1,202410,12,0,6305.56),(2383,'2024-11-25',2,202410,12,0,3221.48),(2383,'2024-11-25',4,202410,12,0,28195.68),(2383,'2024-11-25',5,202410,12,0,18553.28),(2384,'2024-11-25',1,202410,12,0,3603.17),(2384,'2024-11-25',2,202410,12,0,1840.85),(2384,'2024-11-25',4,202410,12,0,12083.88),(2384,'2024-11-25',5,202410,12,0,7951.32),(2385,'2024-11-25',1,202410,12,0,6305.56),(2385,'2024-11-25',2,202410,12,0,3221.48),(2385,'2024-11-25',4,202410,12,0,28195.68),(2385,'2024-11-25',5,202410,12,0,18553.28),(2386,'2024-11-25',1,202410,12,0,6305.56),(2386,'2024-11-25',2,202410,12,0,3221.48),(2386,'2024-11-25',4,202410,12,0,28195.68),(2386,'2024-11-25',5,202410,12,0,18553.28),(2387,'2024-11-25',1,202410,7,163250,2702.38),(2387,'2024-11-25',1,202410,12,0,6305.56),(2387,'2024-11-25',2,202410,7,163250,1380.63),(2387,'2024-11-25',2,202410,12,0,3221.48),(2387,'2024-11-25',4,202410,7,163250,12083.84),(2387,'2024-11-25',4,202410,12,0,28195.68),(2387,'2024-11-25',5,202410,7,163250,7933.15),(2387,'2024-11-25',5,202410,12,0,18553.28),(2387,'2024-12-09',5,202410,11,164552,18.21),(2389,'2024-11-25',1,202410,12,0,6305.56),(2389,'2024-11-25',2,202410,12,0,3221.48),(2389,'2024-11-25',4,202410,12,0,28195.68),(2389,'2024-11-25',5,202410,12,0,18553.28),(2389,'2024-11-27',1,202410,7,163442,2702.38),(2389,'2024-11-27',2,202410,7,163442,1380.63),(2389,'2024-11-27',4,202410,7,163442,12083.84),(2389,'2024-11-27',5,202410,7,163442,7933.15),(2389,'2024-12-09',5,202410,11,164553,18.21),(2390,'2024-11-25',1,202410,12,0,6305.56),(2390,'2024-11-25',2,202410,12,0,3221.48),(2390,'2024-11-25',4,202410,12,0,28195.68),(2390,'2024-11-25',5,202410,12,0,18553.28),(2390,'2024-11-27',1,202410,7,163443,2702.38),(2390,'2024-11-27',2,202410,7,163443,1380.63),(2390,'2024-11-27',4,202410,7,163443,12083.84),(2390,'2024-11-27',5,202410,7,163443,7933.15),(2390,'2024-12-09',5,202410,11,164554,18.21),(2391,'2024-11-25',1,202410,12,0,3603.17),(2391,'2024-11-25',2,202410,12,0,1840.85),(2391,'2024-11-25',4,202410,12,0,12083.88),(2391,'2024-11-25',5,202410,12,0,7951.32),(2392,'2024-11-25',1,202410,12,0,3603.17),(2392,'2024-11-25',2,202410,12,0,1840.85),(2392,'2024-11-25',4,202410,12,0,12083.88),(2392,'2024-11-25',5,202410,12,0,7951.32),(2393,'2024-11-25',1,202410,12,0,6305.56),(2393,'2024-11-25',2,202410,12,0,3221.48),(2393,'2024-11-25',4,202410,12,0,28195.68),(2393,'2024-11-25',5,202410,12,0,18553.28),(2394,'2024-11-25',1,202410,12,0,6305.56),(2394,'2024-11-25',2,202410,12,0,3221.48),(2394,'2024-11-25',4,202410,12,0,28195.68),(2394,'2024-11-25',5,202410,12,0,18553.28),(2394,'2024-12-04',1,202410,7,163984,2702.38),(2394,'2024-12-04',2,202410,7,163984,1380.63),(2394,'2024-12-04',4,202410,7,163984,12083.84),(2394,'2024-12-04',5,202410,7,163984,7933.15),(2394,'2024-12-09',5,202410,11,164558,18.21),(2395,'2024-11-25',1,202410,12,0,6305.56),(2395,'2024-11-25',4,202410,12,0,28195.68),(2395,'2024-12-02',1,202410,7,163658,2702.38),(2395,'2024-12-02',4,202410,7,163658,12083.84),(2395,'2024-12-02',50,202410,7,163658,13.78),(2396,'2024-11-25',1,202410,7,163251,2702.38),(2396,'2024-11-25',1,202410,12,0,6305.56),(2396,'2024-11-25',2,202410,7,163251,1380.63),(2396,'2024-11-25',2,202410,12,0,3221.48),(2396,'2024-11-25',4,202410,7,163251,12083.84),(2396,'2024-11-25',4,202410,12,0,28195.68),(2396,'2024-11-25',5,202410,7,163251,7933.15),(2396,'2024-11-25',5,202410,12,0,18553.28),(2396,'2024-12-09',5,202410,11,164559,18.21),(2397,'2024-11-25',1,202410,12,0,6305.56),(2397,'2024-11-25',2,202410,12,0,3221.48),(2397,'2024-11-25',4,202410,12,0,28195.68),(2397,'2024-11-25',5,202410,12,0,18553.28),(2398,'2024-11-25',1,202410,12,0,6305.56),(2398,'2024-11-25',4,202410,12,0,28195.68),(2399,'2024-11-25',1,202410,12,0,6305.56),(2399,'2024-11-25',4,202410,12,0,28195.68),(2400,'2024-11-25',1,202410,12,0,6305.56),(2400,'2024-11-25',4,202410,12,0,28195.68),(2400,'2024-12-04',1,202410,7,163832,2702.38),(2400,'2024-12-04',4,202410,7,163832,12083.84),(2400,'2024-12-04',50,202410,7,163832,13.78),(2402,'2024-11-16',1,202410,7,162960,9007.94),(2402,'2024-11-16',4,202410,7,162960,5792.06),(2402,'2024-11-25',4,202410,12,0,28195.68),(2402,'2024-11-25',50,202410,12,0,13.78),(2404,'2024-11-25',1,202410,12,0,6305.56),(2404,'2024-11-25',4,202410,12,0,28195.68),(2405,'2024-11-25',1,202410,12,0,1351.19),(2405,'2024-11-25',2,202410,12,0,690.32),(2405,'2024-11-25',4,202410,12,0,4531.44),(2405,'2024-11-25',5,202410,12,0,2981.76),(2406,'2024-11-25',1,202410,12,0,6305.56),(2406,'2024-11-25',2,202410,12,0,3221.48),(2406,'2024-11-25',4,202410,12,0,28195.68),(2406,'2024-11-25',5,202410,12,0,18553.28),(2409,'2024-11-25',1,202410,12,0,3603.17),(2409,'2024-11-25',2,202410,12,0,1840.85),(2409,'2024-11-25',4,202410,12,0,12083.88),(2409,'2024-11-25',5,202410,12,0,7951.32),(2411,'2024-11-25',1,202410,12,0,3603.17),(2411,'2024-11-25',2,202410,12,0,1840.85),(2411,'2024-11-25',4,202410,12,0,12083.88),(2411,'2024-11-25',5,202410,12,0,7951.32),(2412,'2024-11-23',1,202410,7,163210,9007.94),(2412,'2024-11-23',2,202410,7,163210,4602.11),(2412,'2024-11-23',4,202410,7,163210,10489.95),(2412,'2024-11-25',4,202410,12,0,28195.68),(2412,'2024-11-25',5,202410,12,0,4711.67),(2412,'2024-12-09',5,202410,11,164565,18.21),(2413,'2024-11-25',1,202410,12,0,6305.56),(2413,'2024-11-25',4,202410,12,0,28195.68),(2415,'2024-11-25',1,202410,12,0,6305.56),(2415,'2024-11-25',4,202410,12,0,28195.68),(2416,'2024-11-25',1,202410,12,0,1351.19),(2416,'2024-11-25',2,202410,12,0,690.32),(2416,'2024-11-25',4,202410,12,0,4531.44),(2416,'2024-11-25',5,202410,12,0,2981.76),(2417,'2024-11-25',1,202410,12,0,1351.19),(2417,'2024-11-25',2,202410,12,0,690.32),(2417,'2024-11-25',4,202410,12,0,4531.44),(2417,'2024-11-25',5,202410,12,0,2981.76),(2418,'2024-11-25',1,202410,12,0,1351.19),(2418,'2024-11-25',2,202410,12,0,690.32),(2418,'2024-11-25',4,202410,12,0,4531.44),(2418,'2024-11-25',5,202410,12,0,2981.76),(2425,'2024-11-25',1,202410,12,0,1351.19),(2425,'2024-11-25',2,202410,12,0,690.32),(2425,'2024-11-25',4,202410,12,0,4531.44),(2425,'2024-11-25',5,202410,12,0,2981.76),(2426,'2024-11-25',1,202410,12,0,1351.19),(2426,'2024-11-25',2,202410,12,0,690.32),(2426,'2024-11-25',4,202410,12,0,4531.44),(2426,'2024-11-25',5,202410,12,0,2981.76),(2428,'2024-11-25',1,202410,12,0,1351.19),(2428,'2024-11-25',2,202410,12,0,690.32),(2428,'2024-11-25',4,202410,12,0,4531.44),(2428,'2024-11-25',5,202410,12,0,2981.76),(2429,'2024-11-25',1,202410,12,0,1351.19),(2429,'2024-11-25',2,202410,12,0,690.32),(2429,'2024-11-25',4,202410,12,0,4531.44),(2429,'2024-11-25',5,202410,12,0,2981.76),(2434,'2024-11-25',2,202410,12,0,690.32),(2434,'2024-11-25',5,202410,12,0,2981.76),(2434,'2024-11-26',2,202410,7,163379,3911.79),(2434,'2024-11-26',5,202410,7,163379,16888.21),(2434,'2024-12-09',5,202410,11,164573,8.51),(2435,'2024-11-25',1,202410,12,0,1351.19),(2435,'2024-11-25',2,202410,12,0,690.32),(2435,'2024-11-25',4,202410,12,0,4531.44),(2435,'2024-11-25',5,202410,12,0,2981.76),(2435,'2024-12-06',1,202410,7,164038,7656.75),(2435,'2024-12-06',2,202410,7,164038,3911.79),(2435,'2024-12-06',4,202410,7,164038,25678.20),(2435,'2024-12-06',5,202410,7,164038,16853.26),(2435,'2024-12-09',5,202410,11,164574,43.46),(2436,'2024-11-21',1,202410,7,163135,9007.94),(2436,'2024-11-21',2,202410,7,163135,4602.11),(2436,'2024-11-21',4,202410,7,163135,10489.95),(2436,'2024-11-25',4,202410,12,0,28195.68),(2436,'2024-11-25',5,202410,12,0,4711.67),(2436,'2024-12-09',5,202410,11,164575,18.21),(2438,'2024-11-25',1,202410,12,0,6305.56),(2438,'2024-11-25',2,202410,12,0,3221.48),(2438,'2024-11-25',4,202410,12,0,28195.68),(2438,'2024-11-25',5,202410,12,0,18553.28),(2439,'2024-11-25',1,202410,12,0,6305.56),(2439,'2024-11-25',2,202410,12,0,3221.48),(2440,'2024-11-25',1,202410,12,0,6305.56),(2440,'2024-11-25',2,202410,12,0,3221.48),(2440,'2024-11-25',4,202410,12,0,28195.68),(2440,'2024-11-25',5,202410,12,0,18553.28),(2441,'2024-11-25',1,202410,12,0,6305.56),(2441,'2024-11-25',2,202410,12,0,3221.48),(2442,'2024-11-25',1,202410,12,0,6305.56),(2442,'2024-11-25',2,202410,12,0,3221.48),(2442,'2024-11-25',4,202410,12,0,28195.68),(2442,'2024-11-25',5,202410,12,0,18553.28),(2443,'2024-11-14',1,202410,7,162931,9007.94),(2443,'2024-11-14',2,202410,7,162931,4602.11),(2443,'2024-11-14',4,202410,7,162931,10489.95),(2443,'2024-11-25',4,202410,12,0,28195.68),(2443,'2024-11-25',5,202410,12,0,4711.67),(2443,'2024-12-09',5,202410,11,164579,18.21),(2446,'2024-11-25',1,202410,12,0,6305.56),(2446,'2024-11-25',2,202410,12,0,3221.48),(2446,'2024-11-25',4,202410,12,0,28195.68),(2446,'2024-11-25',5,202410,12,0,18553.28),(2447,'2024-11-25',1,202410,12,0,6305.56),(2447,'2024-11-25',2,202410,12,0,3221.48),(2447,'2024-11-25',4,202410,12,0,28195.68),(2447,'2024-11-25',5,202410,12,0,18553.28),(2448,'2024-11-25',1,202410,12,0,6305.56),(2448,'2024-11-25',2,202410,12,0,3221.48),(2448,'2024-11-25',4,202410,12,0,28195.68),(2448,'2024-11-25',5,202410,12,0,18553.28),(2449,'2024-11-25',1,202410,12,0,6305.56),(2449,'2024-11-25',2,202410,12,0,3221.48),(2449,'2024-11-25',4,202410,12,0,28195.68),(2449,'2024-11-25',5,202410,12,0,18553.28),(2449,'2024-12-09',5,202410,11,164583,18.21),(2450,'2024-11-25',1,202410,12,0,6305.56),(2450,'2024-11-25',2,202410,12,0,3221.48),(2450,'2024-11-25',4,202410,12,0,28195.68),(2450,'2024-11-25',5,202410,12,0,18553.28),(2450,'2024-12-04',1,202410,7,163929,2702.38),(2450,'2024-12-04',2,202410,7,163929,1380.63),(2450,'2024-12-04',4,202410,7,163929,12083.84),(2450,'2024-12-04',5,202410,7,163929,7933.15),(2450,'2024-12-09',5,202410,11,164584,18.21),(2451,'2024-11-25',1,202410,12,0,6305.56),(2451,'2024-11-25',2,202410,12,0,3221.48),(2451,'2024-11-25',4,202410,12,0,28195.68),(2451,'2024-11-25',5,202410,12,0,18553.28),(2451,'2024-12-09',5,202410,11,164585,18.21),(2452,'2024-11-25',1,202410,12,0,6305.56),(2452,'2024-11-25',2,202410,12,0,3221.48),(2452,'2024-11-25',4,202410,12,0,28195.68),(2452,'2024-11-25',5,202410,12,0,18553.28),(2453,'2024-11-25',1,202410,12,0,3603.17),(2453,'2024-11-25',2,202410,12,0,1840.85),(2453,'2024-11-25',4,202410,12,0,12083.88),(2453,'2024-11-25',5,202410,12,0,7951.32),(2453,'2024-12-02',1,202410,7,163760,5404.77),(2453,'2024-12-02',2,202410,7,163760,2761.26),(2453,'2024-12-02',4,202410,7,163760,18125.76),(2453,'2024-12-02',5,202410,7,163760,11908.21),(2453,'2024-12-09',5,202410,11,164587,18.95),(2454,'2024-11-25',1,202410,12,0,6305.56),(2454,'2024-11-25',2,202410,12,0,3221.48),(2454,'2024-11-25',4,202410,12,0,28195.68),(2454,'2024-11-25',5,202410,12,0,18553.28),(2455,'2024-11-25',1,202410,12,0,6305.56),(2455,'2024-11-25',2,202410,12,0,3221.48),(2455,'2024-11-25',4,202410,12,0,28195.68),(2455,'2024-11-25',5,202410,12,0,18553.28),(2456,'2024-11-25',1,202410,12,0,6305.56),(2456,'2024-11-25',2,202410,12,0,3221.48),(2456,'2024-11-25',4,202410,12,0,28195.68),(2456,'2024-11-25',5,202410,12,0,18553.28),(2458,'2024-11-25',1,202410,12,0,6305.56),(2458,'2024-11-25',2,202410,12,0,3221.48),(2458,'2024-11-25',4,202410,12,0,28195.68),(2458,'2024-11-25',5,202410,12,0,18553.28),(2459,'2024-11-25',1,202410,12,0,6305.56),(2459,'2024-11-25',2,202410,12,0,3221.48),(2459,'2024-11-25',4,202410,12,0,28195.68),(2459,'2024-11-25',5,202410,12,0,18553.28),(2459,'2024-11-26',1,202410,7,163406,2702.38),(2459,'2024-11-26',2,202410,7,163406,1380.63),(2459,'2024-11-26',4,202410,7,163406,12083.84),(2459,'2024-11-26',5,202410,7,163406,7933.15),(2459,'2024-12-09',5,202410,11,164592,18.21),(2460,'2024-11-25',1,202410,12,0,6305.56),(2460,'2024-11-25',2,202410,12,0,3221.48),(2460,'2024-11-25',4,202410,12,0,28195.68),(2460,'2024-11-25',5,202410,12,0,18553.28),(2461,'2024-11-25',1,202410,12,0,6305.56),(2461,'2024-11-25',2,202410,12,0,3221.48),(2461,'2024-11-25',4,202410,12,0,28195.68),(2461,'2024-11-25',5,202410,12,0,18553.28),(2462,'2024-11-25',1,202410,7,163327,2702.38),(2462,'2024-11-25',1,202410,12,0,6305.56),(2462,'2024-11-25',2,202410,7,163327,1380.63),(2462,'2024-11-25',2,202410,12,0,3221.48),(2462,'2024-11-25',4,202410,7,163327,12083.84),(2462,'2024-11-25',4,202410,12,0,28195.68),(2462,'2024-11-25',5,202410,7,163327,7933.15),(2462,'2024-11-25',5,202410,12,0,18553.28),(2462,'2024-12-09',5,202410,11,164595,18.21),(2463,'2024-11-25',1,202410,12,0,6305.56),(2463,'2024-11-25',2,202410,12,0,3221.48),(2463,'2024-11-25',4,202410,12,0,28195.68),(2463,'2024-11-25',5,202410,12,0,18553.28),(2464,'2024-11-25',1,202410,12,0,6305.56),(2464,'2024-11-25',2,202410,12,0,3221.48),(2464,'2024-11-25',4,202410,12,0,28195.68),(2464,'2024-11-25',5,202410,12,0,18553.28),(2464,'2024-12-09',5,202410,11,164597,18.21),(2465,'2024-11-18',1,202410,7,162999,9007.94),(2465,'2024-11-18',2,202410,7,162999,4602.11),(2465,'2024-11-18',4,202410,7,162999,24589.95),(2465,'2024-11-25',4,202410,12,0,5619.69),(2465,'2024-11-25',5,202410,12,0,6464.19),(2465,'2024-12-09',5,202410,11,164598,18.95),(2466,'2024-11-25',1,202410,12,0,6305.56),(2466,'2024-11-25',2,202410,12,0,3221.48),(2466,'2024-11-25',4,202410,12,0,28195.68),(2466,'2024-11-25',5,202410,12,0,18553.28),(2467,'2024-11-25',1,202410,12,0,6305.56),(2467,'2024-11-25',2,202410,12,0,3221.48),(2467,'2024-11-25',4,202410,12,0,28195.68),(2467,'2024-11-25',5,202410,12,0,18553.28),(2467,'2024-11-26',1,202410,7,163407,2702.38),(2467,'2024-11-26',2,202410,7,163407,1380.63),(2467,'2024-11-26',4,202410,7,163407,12083.84),(2467,'2024-11-26',5,202410,7,163407,7933.15),(2467,'2024-12-09',5,202410,11,164600,18.21),(2468,'2024-11-25',1,202410,12,0,6305.56),(2468,'2024-11-25',2,202410,12,0,3221.48),(2468,'2024-11-25',4,202410,12,0,28195.68),(2468,'2024-11-25',5,202410,12,0,18553.28),(2468,'2024-11-28',1,202410,7,163551,2702.38),(2468,'2024-11-28',2,202410,7,163551,1380.63),(2468,'2024-11-28',4,202410,7,163551,12083.84),(2468,'2024-11-28',5,202410,7,163551,7933.15),(2468,'2024-12-09',5,202410,11,164601,18.21),(2469,'2024-11-25',1,202410,12,0,6305.56),(2469,'2024-11-25',2,202410,12,0,3221.48),(2469,'2024-11-25',4,202410,12,0,28195.68),(2469,'2024-11-25',5,202410,12,0,18553.28),(2469,'2024-11-26',1,202410,7,163380,2702.38),(2469,'2024-11-26',2,202410,7,163380,1380.63),(2469,'2024-11-26',4,202410,7,163380,12083.84),(2469,'2024-11-26',5,202410,7,163380,7933.15),(2469,'2024-12-09',5,202410,11,164602,18.21),(2471,'2024-11-25',1,202410,12,0,6305.56),(2471,'2024-11-25',2,202410,12,0,3221.48),(2471,'2024-11-25',4,202410,12,0,28195.68),(2471,'2024-11-25',5,202410,12,0,18553.28),(2471,'2024-12-09',5,202410,11,164603,18.21),(2472,'2024-11-25',1,202410,12,0,6305.56),(2472,'2024-11-25',2,202410,12,0,3221.48),(2472,'2024-11-25',4,202410,12,0,28195.68),(2472,'2024-11-25',5,202410,12,0,18553.28),(2473,'2024-11-25',1,202410,7,163252,2702.38),(2473,'2024-11-25',1,202410,12,0,6305.56),(2473,'2024-11-25',2,202410,7,163252,1380.63),(2473,'2024-11-25',2,202410,12,0,3221.48),(2473,'2024-11-25',4,202410,7,163252,12083.84),(2473,'2024-11-25',4,202410,12,0,28195.68),(2473,'2024-11-25',5,202410,7,163252,7933.15),(2473,'2024-11-25',5,202410,12,0,18553.28),(2473,'2024-12-09',5,202410,11,164605,18.21),(2474,'2024-11-25',1,202410,12,0,6305.56),(2474,'2024-11-25',2,202410,12,0,3221.48),(2474,'2024-11-25',4,202410,12,0,28195.68),(2474,'2024-11-25',5,202410,12,0,18553.28),(2475,'2024-11-25',1,202410,12,0,6305.56),(2475,'2024-11-25',2,202410,12,0,3221.48),(2475,'2024-11-25',4,202410,12,0,28195.68),(2475,'2024-11-25',5,202410,12,0,18553.28),(2476,'2024-11-25',1,202410,12,0,6305.56),(2476,'2024-11-25',2,202410,12,0,3221.48),(2476,'2024-11-25',4,202410,12,0,28195.68),(2476,'2024-11-25',5,202410,12,0,18553.28),(2477,'2024-11-25',1,202410,12,0,6305.56),(2477,'2024-11-25',2,202410,12,0,3221.48),(2477,'2024-11-25',4,202410,12,0,28195.68),(2477,'2024-11-25',5,202410,12,0,18553.28),(2478,'2024-11-25',1,202410,12,0,6305.56),(2478,'2024-11-25',2,202410,12,0,3221.48),(2478,'2024-11-25',4,202410,12,0,28195.68),(2478,'2024-11-25',5,202410,12,0,18553.28),(2479,'2024-11-25',1,202410,12,0,6305.56),(2479,'2024-11-25',2,202410,12,0,3221.48),(2479,'2024-11-25',4,202410,12,0,28195.68),(2479,'2024-11-25',5,202410,12,0,18553.28),(2480,'2024-11-25',1,202410,12,0,6305.56),(2480,'2024-11-25',2,202410,12,0,3221.48),(2480,'2024-11-25',4,202410,12,0,28195.68),(2480,'2024-11-25',5,202410,12,0,18553.28),(2481,'2024-11-25',1,202410,12,0,6305.56),(2481,'2024-11-25',2,202410,12,0,3221.48),(2481,'2024-11-25',4,202410,12,0,28195.68),(2481,'2024-11-25',5,202410,12,0,18553.28),(2482,'2024-11-25',1,202410,12,0,6305.56),(2482,'2024-11-25',2,202410,12,0,3221.48),(2482,'2024-11-25',4,202410,12,0,28195.68),(2482,'2024-11-25',5,202410,12,0,18553.28),(2483,'2024-11-25',1,202410,12,0,6305.56),(2483,'2024-11-25',2,202410,12,0,3221.48),(2483,'2024-11-25',4,202410,12,0,28195.68),(2483,'2024-11-25',5,202410,12,0,18553.28),(2484,'2024-11-25',1,202410,7,163253,2702.38),(2484,'2024-11-25',1,202410,12,0,6305.56),(2484,'2024-11-25',2,202410,7,163253,1380.63),(2484,'2024-11-25',2,202410,12,0,3221.48),(2484,'2024-11-25',4,202410,7,163253,12083.84),(2484,'2024-11-25',4,202410,12,0,28195.68),(2484,'2024-11-25',5,202410,7,163253,7933.15),(2484,'2024-11-25',5,202410,12,0,18553.28),(2484,'2024-12-09',5,202410,11,164616,18.21),(2485,'2024-11-25',1,202410,12,0,6305.56),(2485,'2024-11-25',2,202410,12,0,3221.48),(2485,'2024-11-25',4,202410,12,0,28195.68),(2485,'2024-11-25',5,202410,12,0,18553.28),(2486,'2024-11-25',1,202410,12,0,6305.56),(2486,'2024-11-25',2,202410,12,0,3221.48),(2486,'2024-11-25',4,202410,12,0,28195.68),(2486,'2024-11-25',5,202410,12,0,18553.28),(2487,'2024-11-25',1,202410,12,0,6305.56),(2487,'2024-11-25',2,202410,12,0,3221.48),(2487,'2024-11-25',4,202410,12,0,28195.68),(2487,'2024-11-25',5,202410,12,0,18553.28),(2487,'2024-12-09',5,202410,11,164619,18.21),(2488,'2024-11-25',1,202410,12,0,6305.56),(2488,'2024-11-25',2,202410,12,0,3221.48),(2488,'2024-11-25',4,202410,12,0,28195.68),(2488,'2024-11-25',5,202410,12,0,18553.28),(2489,'2024-11-25',1,202410,12,0,6305.56),(2489,'2024-11-25',2,202410,12,0,3221.48),(2489,'2024-11-25',4,202410,12,0,28195.68),(2489,'2024-11-25',5,202410,12,0,18553.28),(2489,'2024-12-02',1,202410,7,163833,2702.38),(2489,'2024-12-02',2,202410,7,163833,1380.63),(2489,'2024-12-02',4,202410,7,163833,12083.84),(2489,'2024-12-02',5,202410,7,163833,7933.15),(2489,'2024-12-09',5,202410,11,164621,18.21),(2490,'2024-11-25',1,202410,12,0,6305.56),(2490,'2024-11-25',2,202410,12,0,3221.48),(2490,'2024-11-25',4,202410,12,0,28195.68),(2490,'2024-11-25',5,202410,12,0,18553.28),(2492,'2024-11-25',1,202410,12,0,6305.56),(2492,'2024-11-25',2,202410,12,0,3221.48),(2492,'2024-11-25',4,202410,12,0,28195.68),(2492,'2024-11-25',5,202410,12,0,18553.28),(2493,'2024-11-25',1,202410,12,0,6305.56),(2493,'2024-11-25',2,202410,12,0,3221.48),(2493,'2024-11-25',4,202410,12,0,28195.68),(2493,'2024-11-25',5,202410,12,0,18553.28),(2494,'2024-11-25',1,202410,12,0,6305.56),(2494,'2024-11-25',2,202410,12,0,3221.48),(2494,'2024-11-25',4,202410,12,0,28195.68),(2494,'2024-11-25',5,202410,12,0,18553.28),(2495,'2024-11-25',1,202410,12,0,6305.56),(2495,'2024-11-25',4,202410,12,0,28195.68),(2496,'2024-11-25',1,202410,12,0,6305.56),(2496,'2024-11-25',2,202410,12,0,3221.48),(2496,'2024-11-25',4,202410,12,0,28195.68),(2496,'2024-11-25',5,202410,12,0,18553.28),(2498,'2024-11-25',1,202410,12,0,6305.56),(2498,'2024-11-25',2,202410,12,0,3221.48),(2498,'2024-11-25',4,202410,12,0,28195.68),(2498,'2024-11-25',5,202410,12,0,18553.28),(2499,'2024-11-25',1,202410,12,0,6305.56),(2499,'2024-11-25',2,202410,12,0,3221.48),(2499,'2024-11-25',4,202410,12,0,28195.68),(2499,'2024-11-25',5,202410,12,0,18553.28),(2500,'2024-11-25',1,202410,12,0,6305.56),(2500,'2024-11-25',2,202410,12,0,3221.48),(2500,'2024-11-25',4,202410,12,0,28195.68),(2500,'2024-11-25',5,202410,12,0,18553.28),(2501,'2024-11-25',1,202410,12,0,6305.56),(2501,'2024-11-25',2,202410,12,0,3221.48),(2501,'2024-11-25',4,202410,12,0,28195.68),(2501,'2024-11-25',5,202410,12,0,18553.28),(2503,'2024-11-25',1,202410,12,0,6305.56),(2503,'2024-11-25',2,202410,12,0,3221.48),(2503,'2024-11-25',4,202410,12,0,28195.68),(2503,'2024-11-25',5,202410,12,0,18553.28),(2504,'2024-11-25',1,202410,12,0,6305.56),(2504,'2024-11-25',2,202410,12,0,3221.48),(2504,'2024-11-25',4,202410,12,0,28195.68),(2504,'2024-11-25',5,202410,12,0,18553.28),(2505,'2024-11-23',1,202410,7,163328,2702.38),(2505,'2024-11-23',2,202410,7,163328,1380.63),(2505,'2024-11-23',4,202410,7,163328,12083.84),(2505,'2024-11-23',5,202410,7,163328,7933.15),(2505,'2024-11-25',1,202410,12,0,6305.56),(2505,'2024-11-25',2,202410,12,0,3221.48),(2505,'2024-11-25',4,202410,12,0,28195.68),(2505,'2024-11-25',5,202410,12,0,18553.28),(2505,'2024-12-09',5,202410,11,164633,18.21),(2506,'2024-11-25',1,202410,12,0,6305.56),(2506,'2024-11-25',2,202410,12,0,3221.48),(2506,'2024-11-25',4,202410,12,0,28195.68),(2506,'2024-11-25',5,202410,12,0,18553.28),(2506,'2024-11-27',1,202410,7,163487,2702.38),(2506,'2024-11-27',2,202410,7,163487,1380.63),(2506,'2024-11-27',4,202410,7,163487,12083.84),(2506,'2024-11-27',5,202410,7,163487,7933.15),(2506,'2024-12-09',5,202410,11,164634,18.21),(2507,'2024-11-25',1,202410,12,0,6305.56),(2507,'2024-11-25',2,202410,12,0,3221.48),(2507,'2024-11-25',4,202410,12,0,28195.68),(2507,'2024-11-25',5,202410,12,0,18553.28),(2507,'2024-11-27',1,202410,7,163488,2702.38),(2507,'2024-11-27',2,202410,7,163488,1380.63),(2507,'2024-11-27',4,202410,7,163488,12083.84),(2507,'2024-11-27',5,202410,7,163488,7933.15),(2507,'2024-12-09',5,202410,11,164635,18.21),(2508,'2024-11-25',1,202410,12,0,6305.56),(2508,'2024-11-25',4,202410,12,0,28195.68),(2509,'2024-11-25',1,202410,12,0,6305.56),(2509,'2024-11-25',4,202410,12,0,28195.68),(2510,'2024-11-25',1,202410,12,0,6305.56),(2510,'2024-11-25',4,202410,12,0,28195.68),(2511,'2024-11-25',1,202410,12,0,6305.56),(2511,'2024-11-25',4,202410,12,0,28195.68),(2513,'2024-11-25',1,202410,12,0,6305.56),(2513,'2024-11-25',4,202410,12,0,28195.68),(2515,'2024-11-25',1,202410,12,0,6305.56),(2515,'2024-11-25',4,202410,12,0,28195.68),(2516,'2024-11-25',1,202410,12,0,6305.56),(2516,'2024-11-25',4,202410,12,0,28195.68),(2517,'2024-11-25',1,202410,12,0,6305.56),(2517,'2024-11-25',4,202410,12,0,28195.68),(2518,'2024-11-25',1,202410,12,0,6305.56),(2518,'2024-11-25',4,202410,12,0,28195.68),(2519,'2024-11-25',1,202410,12,0,6305.56),(2519,'2024-11-25',4,202410,12,0,28195.68),(2519,'2024-12-02',1,202410,7,163659,2702.38),(2519,'2024-12-02',4,202410,7,163659,12083.84),(2519,'2024-12-02',50,202410,7,163659,13.78),(2521,'2024-11-25',1,202410,12,0,6305.56),(2521,'2024-11-25',4,202410,12,0,28195.68),(2523,'2024-11-25',1,202410,7,163254,2702.38),(2523,'2024-11-25',1,202410,12,0,6305.56),(2523,'2024-11-25',4,202410,7,163254,12083.84),(2523,'2024-11-25',4,202410,12,0,28195.68),(2523,'2024-11-25',50,202410,7,163254,13.78),(2525,'2024-11-25',1,202410,12,0,6305.56),(2525,'2024-11-25',4,202410,12,0,28195.68),(2526,'2024-11-25',1,202410,12,0,6305.56),(2526,'2024-11-25',2,202410,12,0,3221.48),(2526,'2024-11-25',4,202410,12,0,28195.68),(2526,'2024-11-25',5,202410,12,0,18553.28),(2527,'2024-11-25',1,202410,12,0,1351.19),(2527,'2024-11-25',2,202410,12,0,690.32),(2527,'2024-11-25',4,202410,12,0,4531.44),(2527,'2024-11-25',5,202410,12,0,2981.76),(2528,'2024-11-25',1,202410,12,0,6305.56),(2528,'2024-11-25',4,202410,12,0,28195.68),(2529,'2024-11-14',1,202410,8,162932,0.00),(2529,'2024-11-25',1,202410,12,0,6305.56),(2529,'2024-12-09',1,202410,11,164638,2.38),(2530,'2024-11-25',1,202410,12,0,6305.56),(2530,'2024-11-25',4,202410,12,0,28195.68),(2530,'2024-12-04',1,202410,7,163834,2702.38),(2530,'2024-12-04',4,202410,7,163834,12083.84),(2530,'2024-12-04',50,202410,7,163834,13.78),(2531,'2024-11-25',1,202410,12,0,6305.56),(2531,'2024-11-25',4,202410,12,0,28195.68),(2532,'2024-11-25',1,202410,12,0,6305.56),(2532,'2024-11-25',4,202410,12,0,28195.68),(2535,'2024-11-25',1,202410,12,0,6305.56),(2535,'2024-11-25',4,202410,12,0,28195.68),(2536,'2024-11-25',1,202410,12,0,6305.56),(2536,'2024-11-25',2,202410,12,0,3221.48),(2536,'2024-11-25',4,202410,12,0,28195.68),(2536,'2024-11-25',5,202410,12,0,18553.28),(2538,'2024-11-25',1,202410,12,0,6305.56),(2538,'2024-11-25',4,202410,12,0,28195.68),(2539,'2024-11-25',1,202410,12,0,6305.56),(2539,'2024-11-25',4,202410,12,0,28195.68),(2540,'2024-11-25',1,202410,12,0,6305.56),(2540,'2024-11-25',4,202410,12,0,28195.68),(2541,'2024-11-25',1,202410,12,0,6305.56),(2541,'2024-11-25',4,202410,12,0,28195.68),(2542,'2024-11-25',1,202410,12,0,6305.56),(2542,'2024-11-25',4,202410,12,0,28195.68),(2543,'2024-11-25',1,202410,12,0,6305.56),(2543,'2024-11-25',4,202410,12,0,28195.68),(2544,'2024-11-25',1,202410,12,0,6305.56),(2544,'2024-11-25',4,202410,12,0,28195.68),(2545,'2024-11-25',1,202410,12,0,6305.56),(2545,'2024-11-25',4,202410,12,0,28195.68),(2545,'2024-12-03',1,202410,7,163779,2702.38),(2545,'2024-12-03',4,202410,7,163779,12083.84),(2545,'2024-12-03',50,202410,7,163779,13.78),(2546,'2024-11-25',1,202410,12,0,6305.56),(2546,'2024-11-25',4,202410,12,0,28195.68),(2547,'2024-11-25',1,202410,12,0,6305.56),(2547,'2024-11-25',4,202410,12,0,28195.68),(2548,'2024-11-25',1,202410,12,0,6305.56),(2548,'2024-11-25',4,202410,12,0,28195.68),(2550,'2024-11-25',1,202410,12,0,6305.56),(2550,'2024-11-25',4,202410,12,0,28195.68),(2551,'2024-11-25',1,202410,12,0,6305.56),(2551,'2024-11-25',4,202410,12,0,28195.68),(2552,'2024-11-25',1,202410,12,0,6305.56),(2552,'2024-11-25',2,202410,12,0,3221.48),(2556,'2024-11-21',1,202410,7,163136,9007.94),(2556,'2024-11-21',2,202410,7,163136,4602.11),(2556,'2024-11-21',4,202410,7,163136,30209.64),(2556,'2024-11-21',5,202410,7,163136,10280.31),(2556,'2024-11-25',5,202410,12,0,4531.44),(2556,'2024-12-09',5,202410,11,164640,43.46),(2560,'2024-11-25',1,202410,12,0,1351.19),(2560,'2024-11-25',2,202410,12,0,690.32),(2560,'2024-11-25',4,202410,12,0,4531.44),(2560,'2024-11-25',5,202410,12,0,2981.76),(2562,'2024-11-25',1,202410,12,0,3603.17),(2562,'2024-11-25',2,202410,12,0,1840.85),(2562,'2024-11-25',4,202410,12,0,12083.88),(2562,'2024-11-25',5,202410,12,0,7951.32),(2563,'2024-11-25',1,202410,12,0,3603.17),(2563,'2024-11-25',2,202410,12,0,1840.85),(2563,'2024-11-25',4,202410,12,0,12083.88),(2563,'2024-11-25',5,202410,12,0,7951.32),(2564,'2024-11-25',1,202410,12,0,1351.19),(2564,'2024-11-25',2,202410,12,0,690.32),(2564,'2024-11-25',4,202410,12,0,4531.44),(2564,'2024-11-25',5,202410,12,0,2981.76),(2565,'2024-11-25',1,202410,12,0,3603.17),(2565,'2024-11-25',2,202410,12,0,1840.85),(2565,'2024-11-25',4,202410,12,0,12083.88),(2565,'2024-11-25',5,202410,12,0,7951.32),(2566,'2024-11-25',1,202410,12,0,1351.19),(2566,'2024-11-25',2,202410,12,0,690.32),(2567,'2024-11-25',1,202410,12,0,1351.19),(2567,'2024-11-25',2,202410,12,0,690.32),(2567,'2024-11-25',4,202410,12,0,4531.44),(2567,'2024-11-25',5,202410,12,0,2981.76),(2568,'2024-11-25',1,202410,12,0,1351.19),(2568,'2024-11-25',2,202410,12,0,690.32),(2568,'2024-11-25',4,202410,12,0,4531.44),(2568,'2024-11-25',5,202410,12,0,2981.76),(2570,'2024-11-21',1,202410,7,163137,9007.94),(2570,'2024-11-21',2,202410,7,163137,4602.11),(2570,'2024-11-21',4,202410,7,163137,30209.64),(2570,'2024-11-21',5,202410,7,163137,10280.31),(2570,'2024-11-25',5,202410,12,0,4531.44),(2570,'2024-12-09',5,202410,11,164650,43.46),(2571,'2024-11-25',1,202410,12,0,1351.19),(2571,'2024-11-25',2,202410,12,0,690.32),(2571,'2024-11-25',4,202410,12,0,4531.44),(2571,'2024-11-25',5,202410,12,0,2981.76),(2572,'2024-11-25',1,202410,12,0,3603.17),(2572,'2024-11-25',2,202410,12,0,1840.85),(2572,'2024-11-25',4,202410,12,0,12083.88),(2572,'2024-11-25',5,202410,12,0,7951.32),(2574,'2024-11-18',1,202410,7,163031,9007.94),(2574,'2024-11-18',2,202410,7,163031,4602.11),(2574,'2024-11-18',4,202410,7,163031,10489.95),(2574,'2024-11-25',4,202410,12,0,28195.68),(2574,'2024-11-25',5,202410,12,0,4711.67),(2574,'2024-12-09',5,202410,11,164653,18.21),(2576,'2024-11-25',1,202410,12,0,6305.56),(2576,'2024-11-25',2,202410,12,0,3221.48),(2576,'2024-11-25',4,202410,12,0,28195.68),(2576,'2024-11-25',5,202410,12,0,18553.28),(2577,'2024-11-25',1,202410,12,0,6305.56),(2577,'2024-11-25',2,202410,12,0,3221.48),(2577,'2024-11-25',4,202410,12,0,28195.68),(2577,'2024-11-25',5,202410,12,0,18553.28),(2578,'2024-11-25',1,202410,12,0,6305.56),(2578,'2024-11-25',2,202410,12,0,3221.48),(2579,'2024-11-25',1,202410,12,0,6305.56),(2579,'2024-11-25',2,202410,12,0,3221.48),(2579,'2024-11-25',4,202410,12,0,28195.68),(2579,'2024-11-25',5,202410,12,0,18553.28),(2580,'2024-11-25',1,202410,12,0,6305.56),(2580,'2024-11-25',2,202410,12,0,3221.48),(2580,'2024-11-25',4,202410,12,0,28195.68),(2580,'2024-11-25',5,202410,12,0,18553.28),(2581,'2024-11-25',1,202410,12,0,6305.56),(2581,'2024-11-25',2,202410,12,0,3221.48),(2581,'2024-11-25',4,202410,12,0,28195.68),(2581,'2024-11-25',5,202410,12,0,18553.28),(2582,'2024-11-25',1,202410,12,0,6305.56),(2582,'2024-11-25',2,202410,12,0,3221.48),(2582,'2024-11-25',4,202410,12,0,28195.68),(2582,'2024-11-25',5,202410,12,0,18553.28),(2583,'2024-11-25',1,202410,12,0,6305.56),(2583,'2024-11-25',2,202410,12,0,3221.48),(2583,'2024-11-25',4,202410,12,0,28195.68),(2583,'2024-11-25',5,202410,12,0,18553.28),(2584,'2024-11-25',1,202410,12,0,6305.56),(2584,'2024-11-25',2,202410,12,0,3221.48),(2584,'2024-11-25',4,202410,12,0,28195.68),(2584,'2024-11-25',5,202410,12,0,18553.28),(2585,'2024-11-25',1,202410,12,0,6305.56),(2585,'2024-11-25',2,202410,12,0,3221.48),(2585,'2024-11-25',4,202410,12,0,28195.68),(2585,'2024-11-25',5,202410,12,0,18553.28),(2586,'2024-11-25',1,202410,12,0,6305.56),(2586,'2024-11-25',2,202410,12,0,3221.48),(2586,'2024-11-25',4,202410,12,0,28195.68),(2586,'2024-11-25',5,202410,12,0,18553.28),(2587,'2024-11-25',1,202410,12,0,6305.56),(2587,'2024-11-25',2,202410,12,0,3221.48),(2587,'2024-11-25',4,202410,12,0,28195.68),(2587,'2024-11-25',5,202410,12,0,18553.28),(2589,'2024-11-25',1,202410,12,0,3603.17),(2589,'2024-11-25',2,202410,12,0,1840.85),(2589,'2024-11-25',4,202410,12,0,12083.88),(2589,'2024-11-25',5,202410,12,0,7951.32),(2590,'2024-11-25',1,202410,12,0,6305.56),(2590,'2024-11-25',2,202410,12,0,3221.48),(2590,'2024-11-25',4,202410,12,0,28195.68),(2590,'2024-11-25',5,202410,12,0,18553.28),(2593,'2024-11-25',1,202410,12,0,6305.56),(2593,'2024-11-25',2,202410,12,0,3221.48),(2593,'2024-11-25',4,202410,12,0,28195.68),(2593,'2024-11-25',5,202410,12,0,18553.28),(2593,'2024-11-27',1,202410,1,163433,2702.38),(2593,'2024-11-27',2,202410,1,163433,1380.63),(2593,'2024-11-27',4,202410,1,163433,12083.84),(2593,'2024-11-27',5,202410,1,163433,7951.36),(2593,'2024-11-27',50,202410,2,163434,18.21),(2595,'2024-11-25',1,202410,12,0,6305.56),(2595,'2024-11-25',2,202410,12,0,3221.48),(2595,'2024-11-25',4,202410,12,0,28195.68),(2595,'2024-11-25',5,202410,12,0,18553.28),(2595,'2024-12-09',5,202410,11,164667,18.21),(2597,'2024-11-25',1,202410,12,0,6305.56),(2597,'2024-11-25',2,202410,12,0,3221.48),(2597,'2024-11-25',4,202410,12,0,28195.68),(2597,'2024-11-25',5,202410,12,0,18553.28),(2597,'2024-11-29',1,202410,7,163660,2702.38),(2597,'2024-11-29',2,202410,7,163660,1380.63),(2597,'2024-11-29',4,202410,7,163660,12083.84),(2597,'2024-11-29',5,202410,7,163660,7933.15),(2597,'2024-12-09',5,202410,11,164668,18.21),(2598,'2024-11-25',1,202410,12,0,6305.56),(2598,'2024-11-25',2,202410,12,0,3221.48),(2598,'2024-11-25',4,202410,12,0,28195.68),(2598,'2024-11-25',5,202410,12,0,18553.28),(2599,'2024-11-25',1,202410,12,0,6305.56),(2599,'2024-11-25',2,202410,12,0,3221.48),(2599,'2024-11-25',4,202410,12,0,28195.68),(2599,'2024-11-25',5,202410,12,0,18553.28),(2600,'2024-11-25',1,202410,12,0,6305.56),(2600,'2024-11-25',2,202410,12,0,3221.48),(2600,'2024-11-25',4,202410,12,0,28195.68),(2600,'2024-11-25',5,202410,12,0,18553.28),(2601,'2024-11-25',1,202410,12,0,6305.56),(2601,'2024-11-25',2,202410,12,0,3221.48),(2601,'2024-11-25',4,202410,12,0,28195.68),(2601,'2024-11-25',5,202410,12,0,18553.28),(2602,'2024-11-25',1,202410,12,0,6305.56),(2602,'2024-11-25',2,202410,12,0,3221.48),(2604,'2024-11-25',1,202410,12,0,6305.56),(2604,'2024-11-25',2,202410,12,0,3221.48),(2604,'2024-11-25',4,202410,12,0,28195.68),(2604,'2024-11-25',5,202410,12,0,18553.28),(2605,'2024-11-25',1,202410,12,0,6305.56),(2605,'2024-11-25',2,202410,12,0,3221.48),(2605,'2024-11-25',4,202410,12,0,28195.68),(2605,'2024-11-25',5,202410,12,0,18553.28),(2605,'2024-12-03',1,202410,7,163780,2702.38),(2605,'2024-12-03',2,202410,7,163780,1380.63),(2605,'2024-12-03',4,202410,7,163780,12083.84),(2605,'2024-12-03',5,202410,7,163780,7933.15),(2605,'2024-12-09',5,202410,11,164674,18.21),(2606,'2024-11-25',1,202410,12,0,6305.56),(2606,'2024-11-25',2,202410,12,0,3221.48),(2607,'2024-11-25',1,202410,12,0,6305.56),(2607,'2024-11-25',2,202410,12,0,3221.48),(2607,'2024-11-25',4,202410,12,0,28195.68),(2607,'2024-11-25',5,202410,12,0,18553.28),(2608,'2024-11-25',1,202410,12,0,6305.56),(2608,'2024-11-25',2,202410,12,0,3221.48),(2608,'2024-11-25',4,202410,12,0,28195.68),(2608,'2024-11-25',5,202410,12,0,18553.28),(2608,'2024-12-09',1,202410,7,164039,2702.38),(2608,'2024-12-09',2,202410,7,164039,1380.63),(2608,'2024-12-09',4,202410,7,164039,12083.84),(2608,'2024-12-09',5,202410,7,164039,7933.15),(2608,'2024-12-09',5,202410,11,164676,18.21),(2609,'2024-11-23',1,202410,7,163329,2702.38),(2609,'2024-11-23',2,202410,7,163329,1380.63),(2609,'2024-11-23',4,202410,7,163329,12083.84),(2609,'2024-11-23',5,202410,7,163329,7933.15),(2609,'2024-11-25',1,202410,12,0,6305.56),(2609,'2024-11-25',2,202410,12,0,3221.48),(2609,'2024-11-25',4,202410,12,0,28195.68),(2609,'2024-11-25',5,202410,12,0,18553.28),(2609,'2024-12-09',5,202410,11,164677,18.21),(2610,'2024-11-25',1,202410,12,0,6305.56),(2610,'2024-11-25',2,202410,12,0,3221.48),(2610,'2024-11-25',4,202410,12,0,28195.68),(2610,'2024-11-25',5,202410,12,0,18553.28),(2611,'2024-11-25',1,202410,12,0,6305.56),(2611,'2024-11-25',2,202410,12,0,3221.48),(2611,'2024-11-25',4,202410,12,0,28195.68),(2611,'2024-11-25',5,202410,12,0,18553.28),(2613,'2024-11-25',1,202410,12,0,6305.56),(2613,'2024-11-25',2,202410,12,0,3221.48),(2613,'2024-11-25',4,202410,12,0,28195.68),(2613,'2024-11-25',5,202410,12,0,18553.28),(2613,'2024-12-05',1,202410,7,163985,2702.38),(2613,'2024-12-05',2,202410,7,163985,1380.63),(2613,'2024-12-05',4,202410,7,163985,12083.84),(2613,'2024-12-05',5,202410,7,163985,7933.15),(2613,'2024-12-09',5,202410,11,164680,18.21),(2614,'2024-11-25',1,202410,12,0,6305.56),(2614,'2024-11-25',2,202410,12,0,3221.48),(2614,'2024-11-25',4,202410,12,0,28195.68),(2614,'2024-11-25',5,202410,12,0,18553.28),(2615,'2024-11-25',1,202410,12,0,6305.56),(2615,'2024-11-25',2,202410,12,0,3221.48),(2615,'2024-11-25',4,202410,12,0,28195.68),(2615,'2024-11-25',5,202410,12,0,18553.28),(2615,'2024-12-03',1,202410,7,163781,2702.38),(2615,'2024-12-03',2,202410,7,163781,1380.63),(2615,'2024-12-03',4,202410,7,163781,12083.84),(2615,'2024-12-03',5,202410,7,163781,7933.15),(2615,'2024-12-09',5,202410,11,164682,18.21),(2617,'2024-11-25',1,202410,12,0,6305.56),(2617,'2024-11-25',2,202410,12,0,3221.48),(2617,'2024-11-25',4,202410,12,0,28195.68),(2617,'2024-11-25',5,202410,12,0,18553.28),(2618,'2024-11-25',1,202410,12,0,6305.56),(2618,'2024-11-25',2,202410,12,0,3221.48),(2618,'2024-11-25',4,202410,12,0,28195.68),(2618,'2024-11-25',5,202410,12,0,18553.28),(2619,'2024-11-25',1,202410,12,0,6305.56),(2619,'2024-11-25',2,202410,12,0,3221.48),(2619,'2024-11-25',4,202410,12,0,28195.68),(2619,'2024-11-25',5,202410,12,0,18553.28),(2620,'2024-11-25',1,202410,12,0,6305.56),(2620,'2024-11-25',2,202410,12,0,3221.48),(2620,'2024-11-25',4,202410,12,0,28195.68),(2620,'2024-11-25',5,202410,12,0,18553.28),(2621,'2024-11-25',1,202410,7,163330,2702.38),(2621,'2024-11-25',1,202410,12,0,6305.56),(2621,'2024-11-25',2,202410,7,163330,1380.63),(2621,'2024-11-25',2,202410,12,0,3221.48),(2621,'2024-11-25',4,202410,7,163330,12083.84),(2621,'2024-11-25',4,202410,12,0,28195.68),(2621,'2024-11-25',5,202410,7,163330,7933.15),(2621,'2024-11-25',5,202410,12,0,18553.28),(2621,'2024-12-09',5,202410,11,164687,18.21),(2622,'2024-11-25',1,202410,12,0,6305.56),(2622,'2024-11-25',2,202410,12,0,3221.48),(2622,'2024-11-25',4,202410,12,0,28195.68),(2622,'2024-11-25',5,202410,12,0,18553.28),(2623,'2024-11-25',1,202410,7,163255,2702.38),(2623,'2024-11-25',1,202410,12,0,6305.56),(2623,'2024-11-25',2,202410,7,163255,1380.63),(2623,'2024-11-25',2,202410,12,0,3221.48),(2623,'2024-11-25',4,202410,7,163255,12083.84),(2623,'2024-11-25',4,202410,12,0,28195.68),(2623,'2024-11-25',5,202410,7,163255,7933.15),(2623,'2024-11-25',5,202410,12,0,18553.28),(2623,'2024-12-09',5,202410,11,164689,18.21),(2624,'2024-11-25',1,202410,12,0,6305.56),(2624,'2024-11-25',2,202410,12,0,3221.48),(2624,'2024-11-25',4,202410,12,0,28195.68),(2624,'2024-11-25',5,202410,12,0,18553.28),(2625,'2024-11-25',1,202410,12,0,6305.56),(2625,'2024-11-25',2,202410,12,0,3221.48),(2625,'2024-11-25',4,202410,12,0,28195.68),(2625,'2024-11-25',5,202410,12,0,18553.28),(2626,'2024-11-25',1,202410,12,0,6305.56),(2626,'2024-11-25',2,202410,12,0,3221.48),(2626,'2024-11-25',4,202410,12,0,28195.68),(2626,'2024-11-25',5,202410,12,0,18553.28),(2626,'2024-11-28',1,202410,7,163552,2702.38),(2626,'2024-11-28',2,202410,7,163552,1380.63),(2626,'2024-11-28',4,202410,7,163552,12083.84),(2626,'2024-11-28',5,202410,7,163552,7933.15),(2626,'2024-12-09',5,202410,11,164692,18.21),(2627,'2024-11-25',1,202410,12,0,6305.56),(2627,'2024-11-25',2,202410,12,0,3221.48),(2627,'2024-11-25',4,202410,12,0,28195.68),(2627,'2024-11-25',5,202410,12,0,18553.28),(2628,'2024-11-25',1,202410,12,0,6305.56),(2628,'2024-11-25',4,202410,12,0,28195.68),(2629,'2024-11-25',1,202410,12,0,6305.56),(2629,'2024-11-25',2,202410,12,0,3221.48),(2629,'2024-11-25',4,202410,12,0,28195.68),(2629,'2024-11-25',5,202410,12,0,18553.28),(2630,'2024-11-25',1,202410,12,0,6305.56),(2630,'2024-11-25',4,202410,12,0,28195.68),(2631,'2024-11-25',1,202410,12,0,6305.56),(2631,'2024-11-25',2,202410,12,0,3221.48),(2631,'2024-11-25',4,202410,12,0,28195.68),(2631,'2024-11-25',5,202410,12,0,18553.28),(2632,'2024-11-25',1,202410,12,0,6305.56),(2632,'2024-11-25',4,202410,12,0,28195.68),(2633,'2024-11-25',1,202410,12,0,6305.56),(2633,'2024-11-25',4,202410,12,0,28195.68),(2635,'2024-11-25',1,202410,12,0,6305.56),(2635,'2024-11-25',4,202410,12,0,28195.68),(2637,'2024-11-25',1,202410,12,0,6305.56),(2637,'2024-11-25',4,202410,12,0,28195.68),(2638,'2024-11-25',1,202410,12,0,6305.56),(2638,'2024-11-25',4,202410,12,0,28195.68),(2639,'2024-11-25',1,202410,12,0,6305.56),(2639,'2024-11-25',4,202410,12,0,28195.68),(2640,'2024-11-25',1,202410,12,0,6305.56),(2640,'2024-11-25',4,202410,12,0,28195.68),(2642,'2024-11-25',1,202410,12,0,6305.56),(2642,'2024-11-25',4,202410,12,0,28195.68),(2642,'2024-12-02',1,202410,7,163661,2702.38),(2642,'2024-12-02',4,202410,7,163661,12083.84),(2642,'2024-12-02',50,202410,7,163661,13.78),(2643,'2024-11-25',1,202410,12,0,6305.56),(2643,'2024-11-25',4,202410,12,0,28195.68),(2644,'2024-11-25',1,202410,12,0,6305.56),(2644,'2024-11-25',4,202410,12,0,28195.68),(2646,'2024-11-22',1,202410,7,163169,9007.94),(2646,'2024-11-22',2,202410,7,163169,4602.11),(2646,'2024-11-22',4,202410,7,163169,15104.82),(2646,'2024-11-22',5,202410,7,163169,9939.24),(2646,'2024-11-22',50,202410,7,163169,18.74),(2646,'2024-11-22',60,202410,7,163169,4503.98),(2646,'2024-11-22',61,202410,7,163169,7552.44),(2646,'2024-11-22',90,202410,7,163169,2301.05),(2646,'2024-11-22',91,202410,7,163169,4969.68),(2648,'2024-11-25',1,202410,12,0,1351.19),(2648,'2024-11-25',2,202410,12,0,690.32),(2648,'2024-11-25',4,202410,12,0,4531.44),(2648,'2024-11-25',5,202410,12,0,2981.76),(2649,'2024-11-25',1,202410,12,0,6305.56),(2649,'2024-11-25',2,202410,12,0,3221.48),(2649,'2024-11-25',4,202410,12,0,28195.68),(2649,'2024-11-25',5,202410,12,0,18553.28),(2649,'2024-12-09',5,202410,11,164697,18.21),(2650,'2024-11-25',1,202410,12,0,6305.56),(2650,'2024-11-25',4,202410,12,0,28195.68),(2651,'2024-11-25',1,202410,12,0,6305.56),(2651,'2024-11-25',4,202410,12,0,28195.68),(2652,'2024-11-25',1,202410,12,0,1351.19),(2652,'2024-11-25',2,202410,12,0,690.32),(2652,'2024-11-25',4,202410,12,0,4531.44),(2652,'2024-11-25',5,202410,12,0,2981.76),(2653,'2024-11-25',1,202410,12,0,6305.56),(2653,'2024-11-25',4,202410,12,0,28195.68),(2654,'2024-11-25',1,202410,12,0,6305.56),(2654,'2024-11-25',4,202410,12,0,28195.68),(2655,'2024-11-25',1,202410,12,0,6305.56),(2655,'2024-11-25',4,202410,12,0,28195.68),(2657,'2024-11-25',1,202410,12,0,6305.56),(2657,'2024-11-25',4,202410,12,0,28195.68),(2658,'2024-11-25',1,202410,12,0,6305.56),(2658,'2024-11-25',4,202410,12,0,28195.68),(2659,'2024-11-25',1,202410,12,0,6305.56),(2659,'2024-11-25',4,202410,12,0,28195.68),(2669,'2024-11-25',1,202410,12,0,1351.19),(2669,'2024-11-25',2,202410,12,0,690.32),(2669,'2024-11-25',4,202410,12,0,4531.44),(2669,'2024-11-25',5,202410,12,0,2981.76),(2672,'2024-11-25',1,202410,12,0,6305.56),(2672,'2024-11-25',2,202410,12,0,3221.48),(2673,'2024-11-25',1,202410,12,0,6305.56),(2673,'2024-11-25',2,202410,12,0,3221.48),(2673,'2024-11-25',4,202410,12,0,28195.68),(2673,'2024-11-25',5,202410,12,0,18553.28),(2674,'2024-11-25',1,202410,12,0,6305.56),(2674,'2024-11-25',2,202410,12,0,3221.48),(2674,'2024-11-25',4,202410,12,0,28195.68),(2674,'2024-11-25',5,202410,12,0,18553.28),(2675,'2024-11-25',1,202410,12,0,6305.56),(2675,'2024-11-25',4,202410,12,0,28195.68),(2677,'2024-11-25',1,202410,12,0,6305.56),(2677,'2024-11-25',4,202410,12,0,28195.68),(2678,'2024-11-25',1,202410,12,0,6305.56),(2678,'2024-11-25',4,202410,12,0,28195.68),(2679,'2024-11-25',1,202410,12,0,6305.56),(2679,'2024-11-25',4,202410,12,0,28195.68),(2680,'2024-11-25',1,202410,12,0,6305.56),(2680,'2024-11-25',4,202410,12,0,28195.68),(2681,'2024-11-25',1,202410,12,0,6305.56),(2681,'2024-11-25',4,202410,12,0,28195.68),(2682,'2024-11-25',1,202410,12,0,6305.56),(2682,'2024-11-25',4,202410,12,0,28195.68),(2683,'2024-11-25',1,202410,12,0,6305.56),(2683,'2024-11-25',4,202410,12,0,28195.68),(2684,'2024-11-25',1,202410,12,0,6305.56),(2684,'2024-11-25',4,202410,12,0,28195.68),(2685,'2024-11-25',1,202410,12,0,6305.56),(2685,'2024-11-25',4,202410,12,0,28195.68),(2686,'2024-11-25',1,202410,12,0,6305.56),(2686,'2024-11-25',4,202410,12,0,28195.68),(2688,'2024-11-25',1,202410,12,0,6305.56),(2688,'2024-11-25',4,202410,12,0,28195.68),(2700,'2024-11-13',1,202410,7,162883,9007.94),(2700,'2024-11-13',2,202410,7,162883,4602.11),(2700,'2024-11-13',4,202410,7,162883,30209.64),(2700,'2024-11-13',5,202410,7,162883,10280.31),(2700,'2024-11-25',5,202410,12,0,4531.44),(2700,'2024-12-09',5,202410,11,164702,43.46),(2702,'2024-11-25',1,202410,12,0,1351.19),(2702,'2024-11-25',2,202410,12,0,690.32),(2702,'2024-11-25',4,202410,12,0,4531.44),(2702,'2024-11-25',5,202410,12,0,2981.76),(2703,'2024-11-25',1,202410,12,0,6305.56),(2703,'2024-11-25',2,202410,12,0,3221.48),(2703,'2024-11-25',4,202410,12,0,28195.68),(2703,'2024-11-25',5,202410,12,0,18553.28),(2703,'2024-11-29',1,202410,7,163604,2702.38),(2703,'2024-11-29',2,202410,7,163604,1380.63),(2703,'2024-11-29',4,202410,7,163604,12083.84),(2703,'2024-11-29',5,202410,7,163604,7933.15),(2703,'2024-12-09',5,202410,11,164704,18.21),(2707,'2024-11-25',1,202410,12,0,3603.17),(2707,'2024-11-25',2,202410,12,0,1840.85),(2707,'2024-11-25',4,202410,12,0,12083.88),(2707,'2024-11-25',5,202410,12,0,7951.32),(2708,'2024-11-25',1,202410,12,0,1351.19),(2708,'2024-11-25',2,202410,12,0,690.32),(2708,'2024-11-25',4,202410,12,0,4531.44),(2708,'2024-11-25',5,202410,12,0,2981.76),(2709,'2024-11-25',1,202410,12,0,1351.19),(2709,'2024-11-25',2,202410,12,0,690.32),(2709,'2024-11-25',4,202410,12,0,4531.44),(2709,'2024-11-25',5,202410,12,0,2981.76),(2711,'2024-11-25',1,202410,12,0,1351.19),(2711,'2024-11-25',2,202410,12,0,690.32),(2714,'2024-11-25',1,202410,12,0,6305.56),(2714,'2024-11-25',2,202410,12,0,3221.48),(2714,'2024-11-25',4,202410,12,0,28195.68),(2714,'2024-11-25',5,202410,12,0,18553.28),(2718,'2024-11-25',1,202410,12,0,6305.56),(2718,'2024-11-25',2,202410,12,0,3221.48),(2719,'2024-11-25',1,202410,12,0,6305.56),(2719,'2024-11-25',2,202410,12,0,3221.48),(2719,'2024-11-25',4,202410,12,0,28195.68),(2719,'2024-11-25',5,202410,12,0,18553.28),(2720,'2024-11-25',1,202410,12,0,6305.56),(2720,'2024-11-25',2,202410,12,0,3221.48),(2720,'2024-11-25',4,202410,12,0,28195.68),(2720,'2024-11-25',5,202410,12,0,18553.28),(2721,'2024-11-25',1,202410,12,0,6305.56),(2721,'2024-11-25',2,202410,12,0,3221.48),(2721,'2024-11-25',4,202410,12,0,28195.68),(2721,'2024-11-25',5,202410,12,0,18553.28),(2721,'2024-12-09',5,202410,11,164711,18.21),(2722,'2024-11-25',1,202410,12,0,3603.17),(2722,'2024-11-25',2,202410,12,0,1840.85),(2722,'2024-11-25',4,202410,12,0,12083.88),(2722,'2024-11-25',5,202410,12,0,7951.32),(2724,'2024-11-25',1,202410,12,0,6305.56),(2724,'2024-11-25',2,202410,12,0,3221.48),(2724,'2024-11-25',4,202410,12,0,28195.68),(2724,'2024-11-25',5,202410,12,0,18553.28),(2726,'2024-11-25',1,202410,12,0,6305.56),(2726,'2024-11-25',2,202410,12,0,3221.48),(2726,'2024-11-25',4,202410,12,0,28195.68),(2726,'2024-11-25',5,202410,12,0,18553.28),(2727,'2024-11-25',1,202410,12,0,6305.56),(2727,'2024-11-25',2,202410,12,0,3221.48),(2727,'2024-11-25',4,202410,12,0,28195.68),(2727,'2024-11-25',5,202410,12,0,18553.28),(2730,'2024-11-25',1,202410,12,0,6305.56),(2730,'2024-11-25',2,202410,12,0,3221.48),(2730,'2024-11-25',4,202410,12,0,28195.68),(2730,'2024-11-25',5,202410,12,0,18553.28),(2731,'2024-11-25',1,202410,12,0,6305.56),(2731,'2024-11-25',4,202410,12,0,28195.68),(2732,'2024-11-25',1,202410,12,0,6305.56),(2732,'2024-11-25',2,202410,12,0,3221.48),(2733,'2024-11-25',1,202410,12,0,6305.56),(2733,'2024-11-25',2,202410,12,0,3221.48),(2733,'2024-11-25',4,202410,12,0,28195.68),(2733,'2024-11-25',5,202410,12,0,18553.28),(2736,'2024-11-25',1,202410,12,0,6305.56),(2736,'2024-11-25',2,202410,12,0,3221.48),(2736,'2024-11-25',4,202410,12,0,28195.68),(2736,'2024-11-25',5,202410,12,0,18553.28),(2736,'2024-11-26',1,202410,7,163408,2702.38),(2736,'2024-11-26',2,202410,7,163408,1380.63),(2736,'2024-11-26',4,202410,7,163408,12083.84),(2736,'2024-11-26',5,202410,7,163408,7933.15),(2736,'2024-12-09',5,202410,11,164718,18.21),(2737,'2024-11-25',1,202410,12,0,6305.56),(2737,'2024-11-25',2,202410,12,0,3221.48),(2738,'2024-11-25',1,202410,12,0,6305.56),(2738,'2024-11-25',2,202410,12,0,3221.48),(2739,'2024-11-25',1,202410,12,0,6305.56),(2739,'2024-11-25',2,202410,12,0,3221.48),(2739,'2024-11-25',4,202410,12,0,28195.68),(2739,'2024-11-25',5,202410,12,0,18553.28),(2740,'2024-11-25',1,202410,12,0,6305.56),(2740,'2024-11-25',2,202410,12,0,3221.48),(2740,'2024-11-25',4,202410,12,0,28195.68),(2740,'2024-11-25',5,202410,12,0,18553.28),(2740,'2024-12-05',1,202410,7,163941,2702.38),(2740,'2024-12-05',2,202410,7,163941,1380.63),(2740,'2024-12-05',4,202410,7,163941,12083.84),(2740,'2024-12-05',5,202410,7,163941,7933.15),(2740,'2024-12-09',5,202410,11,164720,18.21),(2741,'2024-11-25',1,202410,12,0,6305.56),(2741,'2024-11-25',2,202410,12,0,3221.48),(2741,'2024-11-25',4,202410,12,0,28195.68),(2741,'2024-11-25',5,202410,12,0,18553.28),(2742,'2024-11-25',1,202410,12,0,6305.56),(2742,'2024-11-25',2,202410,12,0,3221.48),(2742,'2024-11-25',4,202410,12,0,28195.68),(2742,'2024-11-25',5,202410,12,0,18553.28),(2743,'2024-11-25',1,202410,12,0,6305.56),(2743,'2024-11-25',2,202410,12,0,3221.48),(2743,'2024-11-25',4,202410,12,0,28195.68),(2743,'2024-11-25',5,202410,12,0,18553.28),(2744,'2024-11-25',1,202410,12,0,6305.56),(2744,'2024-11-25',2,202410,12,0,3221.48),(2744,'2024-11-25',4,202410,12,0,28195.68),(2744,'2024-11-25',5,202410,12,0,18553.28),(2745,'2024-11-25',1,202410,12,0,6305.56),(2745,'2024-11-25',2,202410,12,0,3221.48),(2745,'2024-11-25',4,202410,12,0,28195.68),(2745,'2024-11-25',5,202410,12,0,18553.28),(2746,'2024-11-25',1,202410,12,0,6305.56),(2746,'2024-11-25',2,202410,12,0,3221.48),(2746,'2024-11-25',4,202410,12,0,28195.68),(2746,'2024-11-25',5,202410,12,0,18553.28),(2748,'2024-11-25',1,202410,12,0,6305.56),(2748,'2024-11-25',4,202410,12,0,28195.68),(2749,'2024-11-25',1,202410,12,0,6305.56),(2749,'2024-11-25',2,202410,12,0,3221.48),(2749,'2024-11-25',4,202410,12,0,28195.68),(2749,'2024-11-25',5,202410,12,0,18553.28),(2750,'2024-11-25',1,202410,12,0,6305.56),(2750,'2024-11-25',2,202410,12,0,3221.48),(2750,'2024-11-25',4,202410,12,0,28195.68),(2750,'2024-11-25',5,202410,12,0,18553.28),(2750,'2024-12-07',1,202410,7,164040,2702.38),(2750,'2024-12-07',2,202410,7,164040,1380.63),(2750,'2024-12-07',4,202410,7,164040,12083.84),(2750,'2024-12-07',5,202410,7,164040,7033.15),(2750,'2024-12-09',5,202410,11,164728,918.21),(2751,'2024-11-25',1,202410,12,0,6305.56),(2751,'2024-11-25',2,202410,12,0,3221.48),(2751,'2024-11-25',4,202410,12,0,28195.68),(2751,'2024-11-25',5,202410,12,0,18553.28),(2753,'2024-11-25',1,202410,12,0,6305.56),(2753,'2024-11-25',2,202410,12,0,3221.48),(2753,'2024-11-25',4,202410,12,0,28195.68),(2753,'2024-11-25',5,202410,12,0,18553.28),(2753,'2024-12-03',1,202410,7,163782,2702.38),(2753,'2024-12-03',2,202410,7,163782,1380.63),(2753,'2024-12-03',4,202410,7,163782,12083.84),(2753,'2024-12-03',5,202410,7,163782,7933.15),(2753,'2024-12-09',5,202410,11,164730,18.21),(2754,'2024-11-25',1,202410,12,0,6305.56),(2754,'2024-11-25',2,202410,12,0,3221.48),(2754,'2024-11-25',4,202410,12,0,28195.68),(2754,'2024-11-25',5,202410,12,0,18553.28),(2755,'2024-11-25',1,202410,12,0,6305.56),(2755,'2024-11-25',2,202410,12,0,3221.48),(2755,'2024-11-25',4,202410,12,0,28195.68),(2755,'2024-11-25',5,202410,12,0,18553.28),(2756,'2024-11-25',1,202410,12,0,6305.56),(2756,'2024-11-25',2,202410,12,0,3221.48),(2756,'2024-11-25',4,202410,12,0,28195.68),(2756,'2024-11-25',5,202410,12,0,18553.28),(2756,'2024-11-29',1,202410,7,163553,2702.38),(2756,'2024-11-29',2,202410,7,163553,1380.63),(2756,'2024-11-29',4,202410,7,163553,12083.84),(2756,'2024-11-29',5,202410,7,163553,7933.15),(2756,'2024-12-09',5,202410,11,164733,18.21),(2757,'2024-11-25',1,202410,12,0,6305.56),(2757,'2024-11-25',2,202410,12,0,3221.48),(2757,'2024-11-25',4,202410,12,0,28195.68),(2757,'2024-11-25',5,202410,12,0,18553.28),(2758,'2024-11-25',1,202410,12,0,6305.56),(2758,'2024-11-25',2,202410,12,0,3221.48),(2758,'2024-11-25',4,202410,12,0,28195.68),(2758,'2024-11-25',5,202410,12,0,18553.28),(2759,'2024-11-25',1,202410,12,0,6305.56),(2759,'2024-11-25',2,202410,12,0,3221.48),(2759,'2024-11-25',4,202410,12,0,28195.68),(2759,'2024-11-25',5,202410,12,0,18553.28),(2760,'2024-11-25',1,202410,12,0,6305.56),(2760,'2024-11-25',4,202410,12,0,28195.68),(2760,'2024-11-27',1,202410,7,163446,2702.38),(2760,'2024-11-27',4,202410,7,163446,12083.84),(2760,'2024-11-27',50,202410,7,163446,13.78),(2761,'2024-11-25',1,202410,12,0,6305.56),(2761,'2024-11-25',4,202410,12,0,28195.68),(2761,'2024-11-29',1,202410,7,163662,2702.38),(2761,'2024-11-29',4,202410,7,163662,12083.84),(2761,'2024-11-29',50,202410,7,163662,13.78),(2762,'2024-11-25',1,202410,12,0,6305.56),(2762,'2024-11-25',4,202410,12,0,28195.68),(2763,'2024-11-25',1,202410,12,0,6305.56),(2763,'2024-11-25',4,202410,12,0,28195.68),(2764,'2024-11-25',1,202410,12,0,6305.56),(2764,'2024-11-25',4,202410,12,0,28195.68),(2765,'2024-11-25',1,202410,12,0,6305.56),(2767,'2024-11-25',1,202410,12,0,6305.56),(2767,'2024-11-28',1,202410,7,163518,2700.00),(2767,'2024-12-09',1,202410,11,164738,2.38),(2768,'2024-11-25',1,202410,12,0,6305.56),(2768,'2024-11-25',4,202410,12,0,28195.68),(2769,'2024-11-25',1,202410,12,0,6305.56),(2769,'2024-11-25',4,202410,12,0,28195.68),(2771,'2024-11-25',1,202410,12,0,6305.56),(2771,'2024-11-25',4,202410,12,0,28195.68),(2772,'2024-11-25',1,202410,12,0,6305.56),(2772,'2024-11-25',4,202410,12,0,28195.68),(2773,'2024-11-25',1,202410,12,0,6305.56),(2773,'2024-11-25',4,202410,12,0,28195.68),(2774,'2024-11-25',1,202410,12,0,6305.56),(2774,'2024-11-25',4,202410,12,0,28195.68),(2775,'2024-11-25',1,202410,12,0,6305.56),(2775,'2024-11-25',4,202410,12,0,28195.68),(2776,'2024-11-25',1,202410,12,0,6305.56),(2776,'2024-11-25',4,202410,12,0,28195.68),(2777,'2024-11-25',1,202410,12,0,6305.56),(2777,'2024-11-25',4,202410,12,0,28195.68),(2778,'2024-11-25',1,202410,12,0,6305.56),(2778,'2024-11-25',4,202410,12,0,28195.68),(2779,'2024-11-25',1,202410,12,0,6305.56),(2779,'2024-11-25',4,202410,12,0,28195.68),(2781,'2024-11-25',1,202410,12,0,6305.56),(2781,'2024-11-25',4,202410,12,0,28195.68),(2782,'2024-11-25',1,202410,12,0,6305.56),(2782,'2024-11-25',2,202410,12,0,3221.48),(2782,'2024-11-25',4,202410,12,0,28195.68),(2782,'2024-11-25',5,202410,12,0,18553.28),(2783,'2024-11-25',1,202410,12,0,6305.56),(2783,'2024-11-25',4,202410,12,0,28195.68),(2785,'2024-11-25',1,202410,12,0,6305.56),(2785,'2024-11-25',4,202410,12,0,28195.68),(2786,'2024-11-25',1,202410,12,0,3603.17),(2786,'2024-11-25',2,202410,12,0,1840.85),(2786,'2024-11-25',4,202410,12,0,12083.88),(2786,'2024-11-25',5,202410,12,0,7951.32),(2788,'2024-11-25',1,202410,12,0,6305.56),(2788,'2024-11-25',4,202410,12,0,28195.68),(2789,'2024-11-25',1,202410,12,0,6305.56),(2789,'2024-11-25',4,202410,12,0,28195.68),(2790,'2024-11-25',1,202410,12,0,6305.56),(2790,'2024-11-25',2,202410,12,0,3221.48),(2790,'2024-11-25',4,202410,12,0,28195.68),(2790,'2024-11-25',5,202410,12,0,18553.28),(2791,'2024-11-25',1,202410,12,0,6305.56),(2791,'2024-11-25',4,202410,12,0,28195.68),(2792,'2024-11-25',1,202410,7,163331,2702.38),(2792,'2024-11-25',1,202410,12,0,6305.56),(2792,'2024-11-25',2,202410,7,163331,1380.63),(2792,'2024-11-25',2,202410,12,0,3221.48),(2792,'2024-11-25',4,202410,7,163331,12083.84),(2792,'2024-11-25',4,202410,12,0,28195.68),(2792,'2024-11-25',5,202410,7,163331,7933.15),(2792,'2024-11-25',5,202410,12,0,18553.28),(2792,'2024-12-09',5,202410,11,164742,18.21),(2793,'2024-11-25',1,202410,12,0,6305.56),(2793,'2024-11-25',4,202410,12,0,28195.68),(2794,'2024-11-25',1,202410,12,0,6305.56),(2794,'2024-11-25',4,202410,12,0,28195.68),(2795,'2024-11-25',1,202410,12,0,6305.56),(2795,'2024-11-25',2,202410,12,0,3221.48),(2795,'2024-11-25',4,202410,12,0,28195.68),(2795,'2024-11-25',5,202410,12,0,18553.28),(2796,'2024-11-25',1,202410,12,0,6305.56),(2796,'2024-11-25',4,202410,12,0,28195.68),(2797,'2024-11-25',1,202410,12,0,6305.56),(2797,'2024-11-25',4,202410,12,0,28195.68),(2798,'2024-11-25',1,202410,12,0,6305.56),(2798,'2024-11-25',4,202410,12,0,28195.68),(2799,'2024-11-25',1,202410,12,0,6305.56),(2799,'2024-11-25',4,202410,12,0,28195.68),(2800,'2024-11-25',1,202410,12,0,6305.56),(2800,'2024-11-25',4,202410,12,0,28195.68),(2800,'2024-11-29',1,202410,7,163554,2702.38),(2800,'2024-11-29',4,202410,7,163554,12083.84),(2800,'2024-11-29',50,202410,7,163554,13.78),(2801,'2024-11-25',1,202410,12,0,6305.56),(2801,'2024-11-25',4,202410,12,0,28195.68),(2802,'2024-11-25',1,202410,12,0,6305.56),(2802,'2024-11-25',4,202410,12,0,28195.68),(2804,'2024-11-25',1,202410,12,0,6305.56),(2804,'2024-11-25',4,202410,12,0,28195.68),(2818,'2024-11-25',1,202410,12,0,6305.56),(2818,'2024-11-25',2,202410,12,0,3221.48),(2818,'2024-11-25',4,202410,12,0,28195.68),(2818,'2024-11-25',5,202410,12,0,18553.28),(2821,'2024-11-25',1,202410,12,0,6305.56),(2821,'2024-11-25',4,202410,12,0,28195.68),(2822,'2024-11-25',1,202410,12,0,6305.56),(2822,'2024-11-25',4,202410,12,0,28195.68),(2822,'2024-12-02',1,202410,7,163663,2702.38),(2822,'2024-12-02',4,202410,7,163663,12083.84),(2822,'2024-12-02',50,202410,7,163663,13.78),(2823,'2024-11-25',1,202410,12,0,6305.56),(2823,'2024-11-25',4,202410,12,0,28195.68),(2824,'2024-11-25',1,202410,12,0,6305.56),(2824,'2024-11-25',4,202410,12,0,28195.68),(2825,'2024-11-25',1,202410,12,0,6305.56),(2825,'2024-11-25',4,202410,12,0,28195.68),(2826,'2024-11-25',1,202410,12,0,6305.56),(2826,'2024-12-09',1,202410,11,164745,2.38),(2827,'2024-11-25',1,202410,12,0,6305.56),(2827,'2024-11-25',4,202410,12,0,28195.68),(2828,'2024-11-25',1,202410,12,0,6305.56),(2828,'2024-11-25',4,202410,12,0,28195.68),(2829,'2024-11-25',1,202410,12,0,6305.56),(2829,'2024-11-25',4,202410,12,0,28195.68),(2830,'2024-11-25',1,202410,12,0,6305.56),(2830,'2024-11-25',4,202410,12,0,28195.68),(2831,'2024-11-25',1,202410,12,0,6305.56),(2831,'2024-11-25',4,202410,12,0,28195.68),(2832,'2024-11-25',1,202410,12,0,6305.56),(2832,'2024-11-25',4,202410,12,0,28195.68),(2833,'2024-11-25',1,202410,12,0,6305.56),(2833,'2024-11-25',4,202410,12,0,28195.68),(2833,'2024-11-27',1,202410,7,163491,2702.38),(2833,'2024-11-27',4,202410,7,163491,12083.84),(2833,'2024-11-27',50,202410,7,163491,13.78),(2834,'2024-11-25',1,202410,12,0,6305.56),(2834,'2024-11-25',4,202410,12,0,28195.68),(2836,'2024-11-25',1,202410,12,0,6305.56),(2836,'2024-11-25',4,202410,12,0,28195.68),(2837,'2024-11-25',1,202410,12,0,6305.56),(2837,'2024-11-25',4,202410,12,0,28195.68),(2837,'2024-11-29',1,202410,7,163555,2702.38),(2837,'2024-11-29',4,202410,7,163555,12083.84),(2837,'2024-11-29',50,202410,7,163555,13.78),(2838,'2024-11-25',1,202410,12,0,6305.56),(2838,'2024-11-25',4,202410,12,0,28195.68),(2839,'2024-11-25',1,202410,12,0,6305.56),(2839,'2024-11-25',4,202410,12,0,28195.68),(2840,'2024-11-25',1,202410,12,0,6305.56),(2840,'2024-11-25',4,202410,12,0,28195.68),(2846,'2024-11-25',1,202410,12,0,6305.56),(2846,'2024-11-25',4,202410,12,0,28195.68),(2847,'2024-11-25',1,202410,12,0,6305.56),(2847,'2024-11-25',4,202410,12,0,28195.68),(2848,'2024-11-25',1,202410,12,0,6305.56),(2848,'2024-11-25',4,202410,12,0,28195.68),(2849,'2024-11-25',1,202410,12,0,6305.56),(2849,'2024-11-25',4,202410,12,0,28195.68),(2850,'2024-11-25',1,202410,12,0,6305.56),(2850,'2024-11-25',4,202410,12,0,28195.68),(2851,'2024-11-25',1,202410,12,0,6305.56),(2851,'2024-11-25',4,202410,12,0,28195.68),(2852,'2024-11-25',1,202410,12,0,6305.56),(2852,'2024-11-25',4,202410,12,0,28195.68),(2852,'2024-11-28',1,202410,7,163519,2702.38),(2852,'2024-11-28',4,202410,7,163519,12083.84),(2852,'2024-11-28',50,202410,7,163519,13.78),(2853,'2024-11-25',1,202410,12,0,6305.56),(2853,'2024-11-25',4,202410,12,0,28195.68),(2854,'2024-11-25',1,202410,12,0,6305.56),(2854,'2024-11-25',4,202410,12,0,28195.68),(2855,'2024-11-25',1,202410,12,0,6305.56),(2855,'2024-11-25',4,202410,12,0,28195.68),(2855,'2024-12-02',1,202410,7,163664,2702.38),(2855,'2024-12-02',4,202410,7,163664,12083.84),(2855,'2024-12-02',50,202410,7,163664,13.78),(2856,'2024-11-25',1,202410,12,0,6305.56),(2856,'2024-11-25',4,202410,12,0,28195.68),(2858,'2024-11-25',1,202410,12,0,6305.56),(2858,'2024-11-25',4,202410,12,0,28195.68),(2859,'2024-11-25',1,202410,12,0,6305.56),(2859,'2024-11-25',4,202410,12,0,28195.68),(2860,'2024-11-25',1,202410,12,0,6305.56),(2860,'2024-11-25',4,202410,12,0,28195.68),(2861,'2024-11-25',1,202410,12,0,6305.56),(2861,'2024-11-25',4,202410,12,0,28195.68),(2861,'2024-12-06',1,202410,7,164010,2702.38),(2861,'2024-12-06',4,202410,7,164010,12083.84),(2861,'2024-12-06',50,202410,7,164010,13.78),(2862,'2024-11-25',1,202410,12,0,6305.56),(2862,'2024-11-25',4,202410,12,0,28195.68),(2868,'2024-11-25',1,202410,12,0,6305.56),(2868,'2024-11-25',2,202410,12,0,3221.48),(2868,'2024-11-25',4,202410,12,0,28195.68),(2868,'2024-11-25',5,202410,12,0,18553.28),(2870,'2024-11-25',1,202410,7,163256,2702.38),(2870,'2024-11-25',1,202410,12,0,6305.56),(2870,'2024-11-25',2,202410,7,163256,1380.63),(2870,'2024-11-25',2,202410,12,0,3221.48),(2870,'2024-11-25',4,202410,7,163256,12083.84),(2870,'2024-11-25',4,202410,12,0,28195.68),(2870,'2024-11-25',5,202410,7,163256,7933.15),(2870,'2024-11-25',5,202410,12,0,18553.28),(2870,'2024-12-09',5,202410,11,164747,18.21),(2871,'2024-11-25',1,202410,12,0,6305.56),(2871,'2024-11-25',4,202410,12,0,28195.68),(2873,'2024-11-25',1,202410,12,0,6305.56),(2873,'2024-11-25',2,202410,12,0,3221.48),(2873,'2024-11-25',4,202410,12,0,28195.68),(2873,'2024-11-25',5,202410,12,0,18553.28),(2874,'2024-11-25',1,202410,12,0,6305.56),(2874,'2024-11-25',2,202410,12,0,3221.48),(2875,'2024-11-25',1,202410,12,0,6305.56),(2875,'2024-11-25',2,202410,12,0,3221.48),(2875,'2024-11-25',4,202410,12,0,28195.68),(2875,'2024-11-25',5,202410,12,0,18553.28),(2876,'2024-11-25',1,202410,12,0,6305.56),(2876,'2024-11-25',2,202410,12,0,3221.48),(2876,'2024-11-25',4,202410,12,0,28195.68),(2876,'2024-11-25',5,202410,12,0,18553.28),(2877,'2024-11-25',1,202410,12,0,6305.56),(2877,'2024-11-25',2,202410,12,0,3221.48),(2877,'2024-11-25',4,202410,12,0,28195.68),(2877,'2024-11-25',5,202410,12,0,18553.28),(2878,'2024-11-25',1,202410,12,0,6305.56),(2878,'2024-11-25',2,202410,12,0,3221.48),(2878,'2024-11-27',1,202410,7,163492,2702.38),(2878,'2024-11-27',2,202410,7,163492,1380.63),(2878,'2024-11-27',50,202410,7,163492,16.99),(2879,'2024-11-26',1,202410,7,163382,9007.94),(2879,'2024-11-26',2,202410,7,163382,4602.11),(2879,'2024-11-26',4,202410,7,163382,15104.82),(2879,'2024-11-26',5,202410,7,163382,9939.24),(2879,'2024-11-26',50,202410,7,163382,18.74),(2879,'2024-11-26',60,202410,7,163382,4503.98),(2879,'2024-11-26',61,202410,7,163382,7552.44),(2879,'2024-11-26',90,202410,7,163382,2301.05),(2879,'2024-11-26',91,202410,7,163382,4969.68),(2882,'2024-11-25',1,202410,12,0,6305.56),(2882,'2024-11-25',2,202410,12,0,3221.48),(2882,'2024-11-25',4,202410,12,0,28195.68),(2882,'2024-11-25',5,202410,12,0,18553.28),(2883,'2024-11-26',1,202410,7,163383,9007.94),(2883,'2024-11-26',2,202410,7,163383,4602.11),(2883,'2024-11-26',4,202410,7,163383,15104.82),(2883,'2024-11-26',5,202410,7,163383,9939.24),(2883,'2024-11-26',50,202410,7,163383,18.74),(2883,'2024-11-26',60,202410,7,163383,4503.98),(2883,'2024-11-26',61,202410,7,163383,7552.44),(2883,'2024-11-26',90,202410,7,163383,2301.05),(2883,'2024-11-26',91,202410,7,163383,4969.68),(2884,'2024-11-25',1,202410,12,0,6305.56),(2884,'2024-11-25',2,202410,12,0,3221.48),(2884,'2024-11-25',4,202410,12,0,28195.68),(2884,'2024-11-25',5,202410,12,0,18553.28),(2885,'2024-11-25',1,202410,12,0,6305.56),(2885,'2024-11-25',2,202410,12,0,3221.48),(2885,'2024-11-25',4,202410,12,0,28195.68),(2885,'2024-11-25',5,202410,12,0,18553.28),(2886,'2024-11-25',1,202410,12,0,6305.56),(2886,'2024-11-25',2,202410,12,0,3221.48),(2886,'2024-11-25',4,202410,12,0,28195.68),(2886,'2024-11-25',5,202410,12,0,18553.28),(2887,'2024-11-25',1,202410,12,0,6305.56),(2887,'2024-11-25',2,202410,12,0,3221.48),(2887,'2024-11-25',4,202410,12,0,28195.68),(2887,'2024-11-25',5,202410,12,0,18553.28),(2888,'2024-11-25',1,202410,12,0,6305.56),(2888,'2024-11-25',2,202410,12,0,3221.48),(2888,'2024-11-25',4,202410,12,0,28195.68),(2888,'2024-11-25',5,202410,12,0,18553.28),(2889,'2024-11-25',1,202410,12,0,6305.56),(2889,'2024-11-25',2,202410,12,0,3221.48),(2889,'2024-11-25',4,202410,12,0,28195.68),(2889,'2024-11-25',5,202410,12,0,18553.28),(2890,'2024-11-25',1,202410,12,0,6305.56),(2890,'2024-11-25',2,202410,12,0,3221.48),(2890,'2024-11-25',4,202410,12,0,28195.68),(2890,'2024-11-25',5,202410,12,0,18553.28),(2891,'2024-11-25',1,202410,12,0,6305.56),(2891,'2024-11-25',2,202410,12,0,3221.48),(2891,'2024-11-25',4,202410,12,0,28195.68),(2891,'2024-11-25',5,202410,12,0,18553.28),(2892,'2024-11-25',1,202410,12,0,6305.56),(2892,'2024-11-25',2,202410,12,0,3221.48),(2892,'2024-11-25',4,202410,12,0,28195.68),(2892,'2024-11-25',5,202410,12,0,18553.28),(2894,'2024-11-25',1,202410,12,0,6305.56),(2894,'2024-11-25',2,202410,12,0,3221.48),(2894,'2024-11-25',4,202410,12,0,28195.68),(2894,'2024-11-25',5,202410,12,0,18553.28),(2895,'2024-11-20',1,202410,8,163116,0.00),(2895,'2024-11-25',1,202410,12,0,6305.56),(2895,'2024-11-25',2,202410,12,0,3221.48),(2895,'2024-11-25',4,202410,12,0,28195.68),(2895,'2024-11-25',5,202410,12,0,18553.28),(2895,'2024-12-03',1,202410,7,163783,2702.38),(2895,'2024-12-03',2,202410,7,163783,1380.63),(2895,'2024-12-03',4,202410,7,163783,12083.84),(2895,'2024-12-03',5,202410,7,163783,7933.15),(2895,'2024-12-09',5,202410,11,164763,18.21),(2897,'2024-11-25',1,202410,12,0,6305.56),(2897,'2024-11-25',2,202410,12,0,3221.48),(2897,'2024-11-25',4,202410,12,0,28195.68),(2897,'2024-11-25',5,202410,12,0,18553.28),(2898,'2024-11-25',1,202410,12,0,6305.56),(2898,'2024-11-25',2,202410,12,0,3221.48),(2898,'2024-11-25',4,202410,12,0,28195.68),(2898,'2024-11-25',5,202410,12,0,18553.28),(2899,'2024-11-25',1,202410,12,0,6305.56),(2899,'2024-11-25',2,202410,12,0,3221.48),(2899,'2024-11-25',4,202410,12,0,28195.68),(2899,'2024-11-25',5,202410,12,0,18553.28),(2900,'2024-11-25',1,202410,12,0,6305.56),(2900,'2024-11-25',2,202410,12,0,3221.48),(2900,'2024-11-25',4,202410,12,0,28195.68),(2900,'2024-11-25',5,202410,12,0,18553.28),(2902,'2024-11-25',1,202410,12,0,6305.56),(2902,'2024-11-25',2,202410,12,0,3221.48),(2902,'2024-11-25',4,202410,12,0,28195.68),(2902,'2024-11-25',5,202410,12,0,18553.28),(2902,'2024-12-02',1,202410,7,163837,2702.38),(2902,'2024-12-02',2,202410,7,163837,1380.63),(2902,'2024-12-02',4,202410,7,163837,12083.84),(2902,'2024-12-02',5,202410,7,163837,7933.15),(2902,'2024-12-09',5,202410,11,164768,18.21),(2903,'2024-11-25',1,202410,7,163312,2702.38),(2903,'2024-11-25',1,202410,12,0,6305.56),(2903,'2024-11-25',2,202410,7,163312,1380.63),(2903,'2024-11-25',2,202410,12,0,3221.48),(2903,'2024-11-25',4,202410,7,163312,12083.84),(2903,'2024-11-25',4,202410,12,0,28195.68),(2903,'2024-11-25',5,202410,7,163312,7933.15),(2903,'2024-11-25',5,202410,12,0,18553.28),(2903,'2024-12-09',5,202410,11,164769,18.21),(2904,'2024-11-25',1,202410,12,0,6305.56),(2904,'2024-11-25',2,202410,12,0,3221.48),(2904,'2024-11-25',4,202410,12,0,28195.68),(2904,'2024-11-25',5,202410,12,0,18553.28),(2905,'2024-11-25',1,202410,12,0,6305.56),(2905,'2024-11-25',2,202410,12,0,3221.48),(2905,'2024-11-25',4,202410,12,0,28195.68),(2905,'2024-11-25',5,202410,12,0,18553.28),(2906,'2024-11-25',1,202410,12,0,6305.56),(2906,'2024-11-25',2,202410,12,0,3221.48),(2906,'2024-11-25',4,202410,12,0,28195.68),(2906,'2024-11-25',5,202410,12,0,18553.28),(2907,'2024-11-25',1,202410,12,0,6305.56),(2907,'2024-11-25',2,202410,12,0,3221.48),(2907,'2024-11-25',4,202410,12,0,28195.68),(2907,'2024-11-25',5,202410,12,0,18553.28),(2907,'2024-12-09',5,202410,11,164773,18.21),(2911,'2024-11-25',1,202410,12,0,6305.56),(2911,'2024-11-25',2,202410,12,0,3221.48),(2911,'2024-11-25',4,202410,12,0,28195.68),(2911,'2024-11-25',5,202410,12,0,18553.28),(2911,'2024-12-09',5,202410,11,164774,18.21),(2912,'2024-11-25',1,202410,12,0,6305.56),(2912,'2024-11-25',4,202410,12,0,28195.68),(2913,'2024-11-25',1,202410,12,0,6305.56),(2913,'2024-11-25',4,202410,12,0,28195.68),(2913,'2024-11-28',1,202410,7,163521,2702.38),(2913,'2024-11-28',4,202410,7,163521,12083.84),(2913,'2024-11-28',50,202410,7,163521,13.78),(2915,'2024-11-25',1,202410,12,0,6305.56),(2915,'2024-11-25',4,202410,12,0,28195.68),(2916,'2024-11-25',1,202410,12,0,6305.56),(2916,'2024-11-25',4,202410,12,0,28195.68),(2917,'2024-11-25',1,202410,12,0,6305.56),(2917,'2024-11-25',4,202410,12,0,28195.68),(2918,'2024-11-25',1,202410,12,0,6305.56),(2918,'2024-11-25',4,202410,12,0,28195.68),(2919,'2024-11-25',1,202410,12,0,6305.56),(2919,'2024-11-25',4,202410,12,0,28195.68),(2920,'2024-11-25',1,202410,12,0,6305.56),(2920,'2024-11-25',4,202410,12,0,28195.68),(2921,'2024-11-25',1,202410,12,0,6305.56),(2921,'2024-11-25',4,202410,12,0,28195.68),(2924,'2024-11-25',1,202410,12,0,6305.56),(2924,'2024-11-25',4,202410,12,0,28195.68),(2927,'2024-11-25',1,202410,12,0,6305.56),(2927,'2024-11-25',4,202410,12,0,28195.68),(2928,'2024-11-25',1,202410,12,0,6305.56),(2928,'2024-11-25',4,202410,12,0,28195.68),(2929,'2024-11-25',1,202410,12,0,6305.56),(2929,'2024-11-25',4,202410,12,0,28195.68),(2930,'2024-11-25',1,202410,12,0,6305.56),(2930,'2024-11-25',4,202410,12,0,28195.68),(2932,'2024-11-25',1,202410,12,0,6305.56),(2932,'2024-11-25',4,202410,12,0,28195.68),(2933,'2024-11-25',1,202410,12,0,6305.56),(2933,'2024-11-25',4,202410,12,0,28195.68),(2934,'2024-11-25',1,202410,12,0,6305.56),(2934,'2024-11-25',2,202410,12,0,3221.48),(2937,'2024-11-25',1,202410,12,0,6305.56),(2937,'2024-11-25',4,202410,12,0,28195.68),(2938,'2024-11-25',1,202410,12,0,6305.56),(2938,'2024-11-25',4,202410,12,0,28195.68),(2939,'2024-11-25',1,202410,12,0,6305.56),(2939,'2024-11-25',4,202410,12,0,28195.68),(2940,'2024-11-25',1,202410,12,0,6305.56),(2940,'2024-11-25',4,202410,12,0,28195.68),(2941,'2024-11-25',1,202410,12,0,6305.56),(2941,'2024-11-25',4,202410,12,0,28195.68),(2942,'2024-11-25',1,202410,12,0,6305.56),(2942,'2024-11-25',4,202410,12,0,28195.68),(2945,'2024-11-25',1,202410,12,0,6305.56),(2945,'2024-11-25',4,202410,12,0,28195.68),(2950,'2024-11-25',1,202410,12,0,6305.56),(2950,'2024-11-25',4,202410,12,0,28195.68),(2953,'2024-11-25',1,202410,12,0,6305.56),(2953,'2024-11-25',4,202410,12,0,28195.68),(2954,'2024-11-25',1,202410,12,0,6305.56),(2954,'2024-11-25',4,202410,12,0,28195.68),(2955,'2024-11-25',1,202410,12,0,6305.56),(2955,'2024-11-25',4,202410,12,0,28195.68),(2956,'2024-11-25',1,202410,12,0,6305.56),(2956,'2024-11-25',4,202410,12,0,28195.68),(2957,'2024-11-25',1,202410,12,0,6305.56),(2957,'2024-11-25',4,202410,12,0,28195.68),(2958,'2024-11-25',1,202410,12,0,6305.56),(2958,'2024-11-25',4,202410,12,0,28195.68),(2959,'2024-11-25',1,202410,12,0,6305.56),(2959,'2024-11-25',2,202410,12,0,3221.48),(2959,'2024-11-25',4,202410,12,0,28195.68),(2959,'2024-11-25',5,202410,12,0,18553.28),(2960,'2024-11-25',1,202410,12,0,6305.56),(2960,'2024-11-25',2,202410,12,0,3221.48),(2960,'2024-11-25',4,202410,12,0,28195.68),(2960,'2024-11-25',5,202410,12,0,18553.28),(2960,'2024-12-09',5,202410,11,164776,18.21),(2961,'2024-11-25',1,202410,12,0,6305.56),(2961,'2024-11-25',2,202410,12,0,3221.48),(2961,'2024-11-25',4,202410,12,0,28195.68),(2961,'2024-11-25',5,202410,12,0,18553.28),(2962,'2024-11-25',1,202410,12,0,6305.56),(2962,'2024-11-25',2,202410,12,0,3221.48),(2963,'2024-11-25',1,202410,12,0,6305.56),(2963,'2024-11-25',2,202410,12,0,3221.48),(2963,'2024-11-25',4,202410,12,0,28195.68),(2963,'2024-11-25',5,202410,12,0,18553.28),(2965,'2024-11-25',1,202410,12,0,6305.56),(2965,'2024-11-25',2,202410,12,0,3221.48),(2965,'2024-11-25',4,202410,12,0,28195.68),(2965,'2024-11-25',5,202410,12,0,18553.28),(2966,'2024-11-26',1,202410,7,163384,9007.94),(2966,'2024-11-26',2,202410,7,163384,4602.11),(2966,'2024-11-26',4,202410,7,163384,47831.93),(2966,'2024-11-26',5,202410,7,163384,31474.26),(2966,'2024-11-26',50,202410,7,163384,8.56),(2966,'2024-11-26',60,202410,7,163384,2702.39),(2966,'2024-11-26',61,202410,7,163384,14349.75),(2966,'2024-11-26',90,202410,7,163384,1380.63),(2966,'2024-11-26',91,202410,7,163384,9442.43),(2967,'2024-11-25',1,202410,12,0,6305.56),(2967,'2024-11-25',4,202410,12,0,28195.68),(2967,'2024-11-26',1,202410,7,163385,2702.38),(2967,'2024-11-26',4,202410,7,163385,12083.84),(2967,'2024-11-26',50,202410,7,163385,13.78),(2968,'2024-11-25',1,202410,12,0,6305.56),(2968,'2024-11-25',2,202410,12,0,3221.48),(2968,'2024-11-25',4,202410,12,0,28195.68),(2968,'2024-11-25',5,202410,12,0,18553.28),(2970,'2024-11-25',1,202410,12,0,6305.56),(2970,'2024-11-25',2,202410,12,0,3221.48),(2970,'2024-11-25',4,202410,12,0,28195.68),(2970,'2024-11-25',5,202410,12,0,18553.28),(2971,'2024-11-25',1,202410,12,0,6305.56),(2971,'2024-11-25',2,202410,12,0,3221.48),(2971,'2024-11-25',4,202410,12,0,28195.68),(2971,'2024-11-25',5,202410,12,0,18553.28),(2971,'2024-11-28',1,202410,7,163556,2702.38),(2971,'2024-11-28',2,202410,7,163556,1380.63),(2971,'2024-11-28',4,202410,7,163556,12083.84),(2971,'2024-11-28',5,202410,7,163556,7933.15),(2971,'2024-12-09',5,202410,11,164782,18.21),(2972,'2024-11-25',1,202410,12,0,6305.56),(2972,'2024-11-25',2,202410,12,0,3221.48),(2972,'2024-12-02',1,202410,7,163838,2702.38),(2972,'2024-12-02',2,202410,7,163838,1380.63),(2972,'2024-12-02',50,202410,7,163838,16.99),(2973,'2024-11-25',1,202410,12,0,6305.56),(2973,'2024-11-25',2,202410,12,0,3221.48),(2973,'2024-11-25',4,202410,12,0,28195.68),(2973,'2024-11-25',5,202410,12,0,18553.28),(2974,'2024-11-22',1,202410,7,163212,9007.94),(2974,'2024-11-22',2,202410,7,163212,4602.11),(2974,'2024-11-22',4,202410,7,163212,10489.95),(2974,'2024-11-25',4,202410,12,0,28195.68),(2974,'2024-11-25',5,202410,12,0,4711.67),(2974,'2024-12-09',5,202410,11,164784,18.21),(2975,'2024-11-25',1,202410,12,0,6305.56),(2975,'2024-11-25',2,202410,12,0,3221.48),(2975,'2024-11-25',4,202410,12,0,28195.68),(2975,'2024-11-25',5,202410,12,0,18553.28),(2975,'2024-12-02',1,202410,7,163839,2702.38),(2975,'2024-12-02',2,202410,7,163839,1380.63),(2975,'2024-12-02',4,202410,7,163839,12083.84),(2975,'2024-12-02',5,202410,7,163839,7933.15),(2975,'2024-12-09',5,202410,11,164785,18.21),(2976,'2024-11-25',1,202410,12,0,6305.56),(2976,'2024-11-25',2,202410,12,0,3221.48),(2976,'2024-11-25',4,202410,12,0,28195.68),(2976,'2024-11-25',5,202410,12,0,18553.28),(2977,'2024-11-21',1,202410,7,163138,9007.94),(2977,'2024-11-21',2,202410,7,163138,4602.11),(2977,'2024-11-21',4,202410,7,163138,47831.93),(2977,'2024-11-21',5,202410,7,163138,31474.26),(2977,'2024-11-21',50,202410,7,163138,8.56),(2977,'2024-11-21',60,202410,7,163138,2702.39),(2977,'2024-11-21',61,202410,7,163138,14349.75),(2977,'2024-11-21',90,202410,7,163138,1380.63),(2977,'2024-11-21',91,202410,7,163138,9442.43),(2978,'2024-11-25',1,202410,12,0,6305.56),(2978,'2024-11-25',2,202410,12,0,3221.48),(2978,'2024-11-25',4,202410,12,0,28195.68),(2978,'2024-11-25',5,202410,12,0,18553.28),(2980,'2024-11-25',1,202410,12,0,6305.56),(2980,'2024-11-25',4,202410,12,0,28195.68),(2981,'2024-11-25',1,202410,12,0,6305.56),(2981,'2024-11-25',2,202410,12,0,3221.48),(2981,'2024-11-25',4,202410,12,0,28195.68),(2981,'2024-11-25',5,202410,12,0,18553.28),(2984,'2024-11-25',1,202410,12,0,6305.56),(2984,'2024-11-25',2,202410,12,0,3221.48),(2984,'2024-11-25',4,202410,12,0,28195.68),(2984,'2024-11-25',5,202410,12,0,18553.28),(2984,'2024-12-04',1,202410,7,163913,2702.38),(2984,'2024-12-04',2,202410,7,163913,1380.63),(2984,'2024-12-04',4,202410,7,163913,12083.84),(2984,'2024-12-04',5,202410,7,163913,7933.15),(2984,'2024-12-09',5,202410,11,164789,18.21),(2985,'2024-11-25',1,202410,12,0,6305.56),(2985,'2024-11-25',2,202410,12,0,3221.48),(2985,'2024-11-25',4,202410,12,0,28195.68),(2985,'2024-11-25',5,202410,12,0,18553.28),(2985,'2024-11-26',1,202410,7,163409,2702.38),(2985,'2024-11-26',2,202410,7,163409,1380.63),(2985,'2024-11-26',4,202410,7,163409,12083.84),(2985,'2024-11-26',5,202410,7,163409,7933.15),(2985,'2024-12-09',5,202410,11,164790,18.21),(2986,'2024-11-25',1,202410,12,0,6305.56),(2986,'2024-11-25',2,202410,12,0,3221.48),(2986,'2024-11-25',4,202410,12,0,28195.68),(2986,'2024-11-25',5,202410,12,0,18553.28),(2987,'2024-11-25',1,202410,12,0,6305.56),(2987,'2024-11-25',4,202410,12,0,28195.68),(2987,'2024-12-05',1,202410,7,163986,2702.38),(2987,'2024-12-05',4,202410,7,163986,12083.84),(2987,'2024-12-05',50,202410,7,163986,13.78),(2988,'2024-11-25',1,202410,12,0,6305.56),(2988,'2024-11-25',2,202410,12,0,3221.48),(2988,'2024-11-25',4,202410,12,0,28195.68),(2988,'2024-11-25',5,202410,12,0,18553.28),(2989,'2024-11-25',1,202410,12,0,6305.56),(2989,'2024-11-25',2,202410,12,0,3221.48),(2989,'2024-11-25',4,202410,12,0,28195.68),(2989,'2024-11-25',5,202410,12,0,18553.28),(2990,'2024-11-25',1,202410,12,0,6305.56),(2990,'2024-11-25',4,202410,12,0,28195.68),(2991,'2024-11-25',1,202410,12,0,6305.56),(2991,'2024-11-25',2,202410,12,0,3221.48),(2991,'2024-11-25',4,202410,12,0,28195.68),(2991,'2024-11-25',5,202410,12,0,18553.28),(2992,'2024-11-25',1,202410,12,0,6305.56),(2992,'2024-11-25',4,202410,12,0,28195.68),(2993,'2024-11-25',1,202410,12,0,6305.56),(2993,'2024-11-25',2,202410,12,0,3221.48),(2993,'2024-11-25',4,202410,12,0,28195.68),(2993,'2024-11-25',5,202410,12,0,18553.28),(2994,'2024-11-25',1,202410,12,0,6305.56),(2994,'2024-11-25',2,202410,12,0,3221.48),(2994,'2024-11-25',4,202410,12,0,28195.68),(2994,'2024-11-25',5,202410,12,0,18553.28),(2995,'2024-11-25',1,202410,12,0,6305.56),(2995,'2024-11-25',2,202410,12,0,3221.48),(2995,'2024-11-25',4,202410,12,0,28195.68),(2995,'2024-11-25',5,202410,12,0,18553.28),(2996,'2024-11-25',1,202410,12,0,6305.56),(2996,'2024-11-25',4,202410,12,0,28195.68),(2997,'2024-11-25',1,202410,12,0,6305.56),(2997,'2024-11-25',2,202410,12,0,3221.48),(2997,'2024-11-25',4,202410,12,0,28195.68),(2997,'2024-11-25',5,202410,12,0,18553.28),(2998,'2024-11-25',1,202410,12,0,6305.56),(2998,'2024-11-25',2,202410,12,0,3221.48),(2998,'2024-11-25',4,202410,12,0,28195.68),(2998,'2024-11-25',5,202410,12,0,18553.28),(2999,'2024-11-25',1,202410,12,0,6305.56),(2999,'2024-11-25',2,202410,12,0,3221.48),(2999,'2024-11-25',4,202410,12,0,28195.68),(2999,'2024-11-25',5,202410,12,0,18553.28),(3000,'2024-11-25',1,202410,12,0,6305.56),(3000,'2024-11-25',4,202410,12,0,28195.68),(3001,'2024-11-25',1,202410,12,0,6305.56),(3001,'2024-11-25',4,202410,12,0,28195.68),(3002,'2024-11-25',1,202410,12,0,6305.56),(3002,'2024-11-25',4,202410,12,0,28195.68),(3003,'2024-11-25',1,202410,12,0,6305.56),(3003,'2024-11-25',2,202410,12,0,3221.48),(3003,'2024-11-25',4,202410,12,0,28195.68),(3003,'2024-11-25',5,202410,12,0,18553.28),(3005,'2024-11-25',1,202410,12,0,6305.56),(3005,'2024-11-25',2,202410,12,0,3221.48),(3005,'2024-11-25',4,202410,12,0,28195.68),(3005,'2024-11-25',5,202410,12,0,18553.28),(3007,'2024-11-25',1,202410,12,0,6305.56),(3007,'2024-11-25',2,202410,12,0,3221.48),(3007,'2024-11-25',4,202410,12,0,28195.68),(3007,'2024-11-25',5,202410,12,0,18553.28),(3008,'2024-11-25',1,202410,12,0,6305.56),(3008,'2024-11-25',4,202410,12,0,28195.68),(3008,'2024-12-04',1,202410,7,163987,2702.38),(3008,'2024-12-04',4,202410,7,163987,12083.84),(3008,'2024-12-04',50,202410,7,163987,13.78),(3010,'2024-11-25',1,202410,12,0,6305.56),(3010,'2024-11-25',2,202410,12,0,3221.48),(3010,'2024-11-25',4,202410,12,0,28195.68),(3010,'2024-11-25',5,202410,12,0,18553.28),(3011,'2024-11-25',1,202410,12,0,6305.56),(3011,'2024-11-25',4,202410,12,0,28195.68),(3011,'2024-12-03',1,202410,7,163784,2702.38),(3011,'2024-12-03',4,202410,7,163784,12083.84),(3011,'2024-12-03',50,202410,7,163784,13.78),(3012,'2024-11-25',1,202410,12,0,6305.56),(3012,'2024-11-25',4,202410,12,0,28195.68),(3014,'2024-11-25',1,202410,12,0,6305.56),(3014,'2024-11-25',2,202410,12,0,3221.48),(3014,'2024-11-25',4,202410,12,0,28195.68),(3014,'2024-11-25',5,202410,12,0,18553.28),(3016,'2024-11-25',1,202410,12,0,6305.56),(3016,'2024-11-25',2,202410,12,0,3221.48),(3016,'2024-11-25',4,202410,12,0,28195.68),(3016,'2024-11-25',5,202410,12,0,18553.28),(3018,'2024-11-25',1,202410,12,0,6305.56),(3018,'2024-11-25',2,202410,12,0,3221.48),(3018,'2024-11-25',4,202410,12,0,28195.68),(3018,'2024-11-25',5,202410,12,0,18553.28),(3019,'2024-11-25',1,202410,12,0,6305.56),(3019,'2024-11-25',2,202410,12,0,3221.48),(3019,'2024-11-25',4,202410,12,0,28195.68),(3019,'2024-11-25',5,202410,12,0,18553.28),(3020,'2024-11-25',1,202410,12,0,6305.56),(3020,'2024-11-25',2,202410,12,0,3221.48),(3020,'2024-11-25',4,202410,12,0,28195.68),(3020,'2024-11-25',5,202410,12,0,18553.28),(3021,'2024-11-25',1,202410,12,0,6305.56),(3021,'2024-11-25',2,202410,12,0,3221.48),(3021,'2024-11-25',4,202410,12,0,28195.68),(3021,'2024-11-25',5,202410,12,0,18553.28),(3021,'2024-12-09',5,202410,11,164810,18.21),(3022,'2024-11-25',1,202410,12,0,6305.56),(3022,'2024-11-25',2,202410,12,0,3221.48),(3022,'2024-11-25',4,202410,12,0,28195.68),(3022,'2024-11-25',5,202410,12,0,18553.28),(3022,'2024-12-09',5,202410,11,164811,18.21),(3023,'2024-11-25',1,202410,12,0,6305.56),(3023,'2024-11-25',2,202410,12,0,3221.48),(3023,'2024-11-25',4,202410,12,0,28195.68),(3023,'2024-11-25',5,202410,12,0,18553.28),(3024,'2024-11-25',1,202410,12,0,6305.56),(3024,'2024-11-25',2,202410,12,0,3221.48),(3024,'2024-11-25',4,202410,12,0,28195.68),(3024,'2024-11-25',5,202410,12,0,18553.28),(3025,'2024-11-25',2,202410,12,0,3221.48),(3026,'2024-11-25',1,202410,12,0,6305.56),(3026,'2024-11-25',2,202410,12,0,3221.48),(3026,'2024-11-25',4,202410,12,0,28195.68),(3026,'2024-11-25',5,202410,12,0,18553.28),(3026,'2024-12-03',1,202410,7,163785,2702.38),(3026,'2024-12-03',2,202410,7,163785,1380.63),(3026,'2024-12-03',4,202410,7,163785,12083.84),(3026,'2024-12-03',5,202410,7,163785,7033.15),(3026,'2024-12-09',5,202410,11,164814,918.21),(3027,'2024-11-25',1,202410,12,0,6305.56),(3027,'2024-11-25',2,202410,12,0,3221.48),(3027,'2024-11-25',4,202410,12,0,28195.68),(3027,'2024-11-25',5,202410,12,0,18553.28),(3028,'2024-11-25',1,202410,12,0,6305.56),(3028,'2024-11-25',2,202410,12,0,3221.48),(3028,'2024-11-25',4,202410,12,0,28195.68),(3028,'2024-11-25',5,202410,12,0,18553.28),(3029,'2024-11-25',1,202410,12,0,6305.56),(3029,'2024-11-25',2,202410,12,0,3221.48),(3029,'2024-11-25',4,202410,12,0,28195.68),(3029,'2024-11-25',5,202410,12,0,18553.28),(3030,'2024-11-25',1,202410,12,0,6305.56),(3030,'2024-11-25',4,202410,12,0,28195.68),(3031,'2024-11-25',1,202410,12,0,6305.56),(3031,'2024-11-25',2,202410,12,0,3221.48),(3031,'2024-11-25',4,202410,12,0,28195.68),(3031,'2024-11-25',5,202410,12,0,18553.28),(3031,'2024-12-03',1,202410,7,163840,2702.38),(3031,'2024-12-03',2,202410,7,163840,1380.63),(3031,'2024-12-03',4,202410,7,163840,12083.84),(3031,'2024-12-03',5,202410,7,163840,7933.15),(3031,'2024-12-09',5,202410,11,164818,18.21),(3032,'2024-11-25',1,202410,12,0,6305.56),(3032,'2024-11-25',2,202410,12,0,3221.48),(3032,'2024-11-25',4,202410,12,0,28195.68),(3032,'2024-11-25',5,202410,12,0,18553.28),(3033,'2024-11-25',1,202410,12,0,6305.56),(3033,'2024-11-25',4,202410,12,0,28195.68),(3034,'2024-11-25',1,202410,12,0,6305.56),(3034,'2024-11-25',2,202410,12,0,3221.48),(3034,'2024-11-25',4,202410,12,0,28195.68),(3034,'2024-11-25',5,202410,12,0,18553.28),(3036,'2024-11-25',1,202410,12,0,6305.56),(3036,'2024-11-25',2,202410,12,0,3221.48),(3036,'2024-11-25',4,202410,12,0,28195.68),(3036,'2024-11-25',5,202410,12,0,18553.28),(3038,'2024-11-19',1,202410,7,163063,9007.94),(3038,'2024-11-19',2,202410,7,163063,4602.11),(3038,'2024-11-19',4,202410,7,163063,10489.95),(3038,'2024-11-25',4,202410,12,0,28195.68),(3038,'2024-11-25',5,202410,12,0,4711.67),(3038,'2024-12-09',5,202410,11,164822,18.21),(3039,'2024-11-25',1,202410,12,0,6305.56),(3039,'2024-11-25',2,202410,12,0,3221.48),(3039,'2024-11-25',4,202410,12,0,28195.68),(3039,'2024-11-25',5,202410,12,0,18553.28),(3041,'2024-11-25',1,202410,12,0,6305.56),(3041,'2024-11-25',4,202410,12,0,28195.68),(3041,'2024-12-02',1,202410,7,163666,2702.38),(3041,'2024-12-02',4,202410,7,163666,12083.84),(3041,'2024-12-02',50,202410,7,163666,13.78),(3042,'2024-11-25',1,202410,12,0,6305.56),(3042,'2024-11-25',2,202410,12,0,3221.48),(3042,'2024-11-25',4,202410,12,0,28195.68),(3042,'2024-11-25',5,202410,12,0,18553.28),(3043,'2024-11-25',1,202410,12,0,6305.56),(3043,'2024-11-25',2,202410,12,0,3221.48),(3043,'2024-11-25',4,202410,12,0,28195.68),(3043,'2024-11-25',5,202410,12,0,18553.28),(3044,'2024-11-25',1,202410,12,0,6305.56),(3044,'2024-11-25',2,202410,12,0,3221.48),(3044,'2024-11-25',4,202410,12,0,28195.68),(3044,'2024-11-25',5,202410,12,0,18553.28),(3045,'2024-11-25',1,202410,12,0,6305.56),(3045,'2024-11-25',2,202410,12,0,3221.48),(3045,'2024-11-25',4,202410,12,0,28195.68),(3045,'2024-11-25',5,202410,12,0,18553.28),(3046,'2024-11-25',1,202410,12,0,6305.56),(3046,'2024-11-25',2,202410,12,0,3221.48),(3046,'2024-11-25',4,202410,12,0,28195.68),(3046,'2024-11-25',5,202410,12,0,18553.28),(3047,'2024-11-25',1,202410,12,0,6305.56),(3047,'2024-11-25',2,202410,12,0,3221.48),(3047,'2024-11-25',4,202410,12,0,28195.68),(3047,'2024-11-25',5,202410,12,0,18553.28),(3048,'2024-11-25',1,202410,12,0,6305.56),(3048,'2024-11-25',2,202410,12,0,3221.48),(3048,'2024-11-25',4,202410,12,0,28195.68),(3048,'2024-11-25',5,202410,12,0,18553.28),(3049,'2024-11-25',1,202410,12,0,6305.56),(3049,'2024-11-25',2,202410,12,0,3221.48),(3049,'2024-11-25',4,202410,12,0,28195.68),(3049,'2024-11-25',5,202410,12,0,18553.28),(3050,'2024-11-25',1,202410,12,0,6305.56),(3050,'2024-11-25',2,202410,12,0,3221.48),(3050,'2024-11-25',4,202410,12,0,28195.68),(3050,'2024-11-25',5,202410,12,0,18553.28),(3051,'2024-11-25',1,202410,12,0,6305.56),(3051,'2024-11-25',4,202410,12,0,28195.68),(3052,'2024-11-25',1,202410,12,0,6305.56),(3052,'2024-11-25',2,202410,12,0,3221.48),(3052,'2024-11-25',4,202410,12,0,28195.68),(3052,'2024-11-25',5,202410,12,0,18553.28),(3053,'2024-11-25',1,202410,12,0,6305.56),(3053,'2024-11-25',2,202410,12,0,3221.48),(3053,'2024-11-25',4,202410,12,0,28195.68),(3053,'2024-11-25',5,202410,12,0,18553.28),(3055,'2024-11-25',1,202410,12,0,6305.56),(3055,'2024-11-25',2,202410,12,0,3221.48),(3055,'2024-11-25',4,202410,12,0,28195.68),(3055,'2024-11-25',5,202410,12,0,18553.28),(3056,'2024-11-25',1,202410,12,0,6305.56),(3056,'2024-11-25',2,202410,12,0,3221.48),(3056,'2024-11-25',4,202410,12,0,28195.68),(3056,'2024-11-25',5,202410,12,0,18553.28),(3057,'2024-11-25',1,202410,12,0,6305.56),(3057,'2024-11-25',2,202410,12,0,3221.48),(3057,'2024-11-25',4,202410,12,0,28195.68),(3057,'2024-11-25',5,202410,12,0,18553.28),(3058,'2024-11-25',1,202410,12,0,6305.56),(3058,'2024-11-25',2,202410,12,0,3221.48),(3058,'2024-11-25',4,202410,12,0,28195.68),(3058,'2024-11-25',5,202410,12,0,18553.28),(3059,'2024-11-25',1,202410,12,0,6305.56),(3059,'2024-11-25',2,202410,12,0,3221.48),(3059,'2024-12-09',1,202410,11,164839,2702.38),(3059,'2024-12-09',2,202410,11,164839,1380.63),(3059,'2024-12-09',50,202410,11,164839,16.99),(3060,'2024-11-25',1,202410,12,0,6305.56),(3060,'2024-11-25',2,202410,12,0,3221.48),(3060,'2024-11-25',4,202410,12,0,28195.68),(3060,'2024-11-25',5,202410,12,0,18553.28),(3060,'2024-11-26',1,202410,7,163410,2702.38),(3060,'2024-11-26',2,202410,7,163410,1380.63),(3060,'2024-11-26',4,202410,7,163410,12083.84),(3060,'2024-11-26',5,202410,7,163410,7933.15),(3060,'2024-12-09',5,202410,11,164840,18.21),(3061,'2024-11-25',1,202410,12,0,6305.56),(3061,'2024-11-25',2,202410,12,0,3221.48),(3061,'2024-11-25',4,202410,12,0,28195.68),(3061,'2024-11-25',5,202410,12,0,18553.28),(3062,'2024-11-25',1,202410,12,0,6305.56),(3062,'2024-11-25',2,202410,12,0,3221.48),(3062,'2024-11-25',4,202410,12,0,28195.68),(3062,'2024-11-25',5,202410,12,0,18553.28),(3063,'2024-11-25',1,202410,12,0,6305.56),(3063,'2024-11-25',4,202410,12,0,28195.68),(3064,'2024-11-25',1,202410,12,0,6305.56),(3064,'2024-11-25',2,202410,12,0,3221.48),(3064,'2024-11-25',4,202410,12,0,28195.68),(3064,'2024-11-25',5,202410,12,0,18553.28),(3065,'2024-11-25',1,202410,12,0,6305.56),(3065,'2024-11-25',2,202410,12,0,3221.48),(3065,'2024-11-25',4,202410,12,0,28195.68),(3065,'2024-11-25',5,202410,12,0,18553.28),(3066,'2024-11-25',1,202410,12,0,6305.56),(3066,'2024-11-25',2,202410,12,0,3221.48),(3066,'2024-11-25',4,202410,12,0,28195.68),(3066,'2024-11-25',5,202410,12,0,18553.28),(3067,'2024-11-25',1,202410,12,0,6305.56),(3067,'2024-11-25',2,202410,12,0,3221.48),(3067,'2024-11-25',4,202410,12,0,28195.68),(3067,'2024-11-25',5,202410,12,0,18553.28),(3068,'2024-11-25',1,202410,12,0,6305.56),(3068,'2024-11-25',2,202410,12,0,3221.48),(3068,'2024-11-25',4,202410,12,0,28195.68),(3068,'2024-11-25',5,202410,12,0,18553.28),(3068,'2024-11-27',1,202410,7,163447,2702.38),(3068,'2024-11-27',2,202410,7,163447,1380.63),(3068,'2024-11-27',4,202410,7,163447,12083.84),(3068,'2024-11-27',5,202410,7,163447,7933.15),(3068,'2024-12-09',5,202410,11,164847,18.21),(3069,'2024-11-25',1,202410,12,0,6305.56),(3069,'2024-11-25',2,202410,12,0,3221.48),(3069,'2024-11-25',4,202410,12,0,28195.68),(3069,'2024-11-25',5,202410,12,0,18553.28),(3070,'2024-11-25',1,202410,12,0,6305.56),(3070,'2024-11-25',2,202410,12,0,3221.48),(3070,'2024-11-25',4,202410,12,0,28195.68),(3070,'2024-11-25',5,202410,12,0,18553.28),(3071,'2024-11-25',1,202410,12,0,6305.56),(3071,'2024-11-25',2,202410,12,0,3221.48),(3071,'2024-11-25',4,202410,12,0,28195.68),(3071,'2024-11-25',5,202410,12,0,18553.28),(3072,'2024-11-25',1,202410,12,0,6305.56),(3072,'2024-11-25',2,202410,12,0,3221.48),(3072,'2024-11-25',4,202410,12,0,28195.68),(3072,'2024-11-25',5,202410,12,0,18553.28),(3073,'2024-11-25',1,202410,12,0,6305.56),(3073,'2024-11-25',2,202410,12,0,3221.48),(3073,'2024-11-25',4,202410,12,0,28195.68),(3073,'2024-11-25',5,202410,12,0,18553.28),(3074,'2024-11-25',1,202410,12,0,6305.56),(3074,'2024-11-25',4,202410,12,0,28195.68),(3074,'2024-12-04',1,202410,7,163899,2702.38),(3074,'2024-12-04',4,202410,7,163899,12083.84),(3074,'2024-12-04',50,202410,7,163899,13.78),(3075,'2024-11-25',1,202410,12,0,6305.56),(3075,'2024-11-25',2,202410,12,0,3221.48),(3075,'2024-11-25',4,202410,12,0,28195.68),(3075,'2024-11-25',5,202410,12,0,18553.28),(3076,'2024-11-25',1,202410,12,0,6305.56),(3076,'2024-11-25',4,202410,12,0,28195.68),(3077,'2024-11-25',1,202410,12,0,6305.56),(3077,'2024-11-25',4,202410,12,0,28195.68),(3078,'2024-11-25',1,202410,12,0,6305.56),(3078,'2024-11-25',2,202410,12,0,3221.48),(3078,'2024-11-25',4,202410,12,0,28195.68),(3078,'2024-11-25',5,202410,12,0,18553.28),(3079,'2024-11-25',1,202410,12,0,6305.56),(3079,'2024-11-25',4,202410,12,0,28195.68),(3080,'2024-11-25',1,202410,12,0,6305.56),(3080,'2024-11-25',4,202410,12,0,28195.68),(3081,'2024-11-25',1,202410,12,0,6305.56),(3081,'2024-11-25',4,202410,12,0,28195.68),(3083,'2024-11-25',1,202410,12,0,6305.56),(3083,'2024-11-25',2,202410,12,0,3221.48),(3083,'2024-11-25',4,202410,12,0,28195.68),(3083,'2024-11-25',5,202410,12,0,18553.28),(3084,'2024-11-25',1,202410,12,0,6305.56),(3084,'2024-11-25',2,202410,12,0,3221.48),(3084,'2024-11-25',4,202410,12,0,28195.68),(3084,'2024-11-25',5,202410,12,0,18553.28),(3085,'2024-11-25',1,202410,12,0,6305.56),(3085,'2024-11-25',2,202410,12,0,3221.48),(3085,'2024-11-25',4,202410,12,0,28195.68),(3085,'2024-11-25',5,202410,12,0,18553.28),(3086,'2024-11-25',1,202410,12,0,6305.56),(3086,'2024-11-25',2,202410,12,0,3221.48),(3086,'2024-11-25',4,202410,12,0,28195.68),(3086,'2024-11-25',5,202410,12,0,18553.28),(3088,'2024-11-25',1,202410,12,0,6305.56),(3088,'2024-11-25',2,202410,12,0,3221.48),(3088,'2024-11-25',4,202410,12,0,28195.68),(3088,'2024-11-25',5,202410,12,0,18553.28),(3091,'2024-11-25',1,202410,12,0,6305.56),(3091,'2024-11-25',2,202410,12,0,3221.48),(3091,'2024-11-25',4,202410,12,0,28195.68),(3091,'2024-11-25',5,202410,12,0,18553.28),(3091,'2024-11-27',1,202410,7,163493,2702.38),(3091,'2024-11-27',2,202410,7,163493,1380.63),(3091,'2024-11-27',4,202410,7,163493,12083.84),(3091,'2024-11-27',5,202410,7,163493,7933.15),(3091,'2024-12-09',5,202410,11,164860,18.21),(3093,'2024-11-25',1,202410,12,0,6305.56),(3093,'2024-11-25',2,202410,12,0,3221.48),(3093,'2024-11-25',4,202410,12,0,28195.68),(3093,'2024-11-25',5,202410,12,0,18553.28),(3093,'2024-12-09',5,202410,11,164861,18.21),(3094,'2024-11-25',1,202410,12,0,6305.56),(3094,'2024-11-25',4,202410,12,0,28195.68),(3095,'2024-11-25',1,202410,12,0,6305.56),(3095,'2024-11-25',2,202410,12,0,3221.48),(3095,'2024-11-25',4,202410,12,0,28195.68),(3095,'2024-11-25',5,202410,12,0,18553.28),(3096,'2024-11-25',1,202410,12,0,6305.56),(3096,'2024-11-25',2,202410,12,0,3221.48),(3096,'2024-11-25',4,202410,12,0,28195.68),(3096,'2024-11-25',5,202410,12,0,18553.28),(3098,'2024-11-25',1,202410,12,0,6305.56),(3098,'2024-11-25',2,202410,12,0,3221.48),(3098,'2024-11-25',4,202410,12,0,28195.68),(3098,'2024-11-25',5,202410,12,0,18553.28),(3099,'2024-11-25',1,202410,12,0,6305.56),(3099,'2024-11-25',4,202410,12,0,28195.68),(3100,'2024-11-25',2,202410,12,0,3221.48),(3100,'2024-11-25',5,202410,12,0,18553.28),(3101,'2024-11-25',1,202410,12,0,6305.56),(3101,'2024-11-25',4,202410,12,0,28195.68),(3103,'2024-11-25',1,202410,12,0,6305.56),(3103,'2024-11-25',2,202410,12,0,3221.48),(3103,'2024-11-25',4,202410,12,0,28195.68),(3103,'2024-11-25',5,202410,12,0,18553.28),(3104,'2024-11-25',1,202410,12,0,6305.56),(3104,'2024-11-25',4,202410,12,0,28195.68),(3105,'2024-11-25',1,202410,12,0,6305.56),(3105,'2024-11-25',2,202410,12,0,3221.48),(3105,'2024-11-25',4,202410,12,0,28195.68),(3105,'2024-11-25',5,202410,12,0,18553.28),(3106,'2024-11-25',1,202410,12,0,6305.56),(3106,'2024-11-25',4,202410,12,0,28195.68),(3107,'2024-11-25',1,202410,12,0,6305.56),(3107,'2024-11-25',4,202410,12,0,28195.68),(3108,'2024-11-25',1,202410,12,0,6305.56),(3108,'2024-11-25',2,202410,12,0,3221.48),(3108,'2024-11-25',4,202410,12,0,28195.68),(3108,'2024-11-25',5,202410,12,0,18553.28),(3109,'2024-11-25',1,202410,12,0,6305.56),(3110,'2024-11-25',1,202410,12,0,6305.56),(3110,'2024-11-25',2,202410,12,0,3221.48),(3110,'2024-11-25',4,202410,12,0,28195.68),(3110,'2024-11-25',5,202410,12,0,18553.28),(3111,'2024-11-25',1,202410,12,0,6305.56),(3111,'2024-11-25',2,202410,12,0,3221.48),(3111,'2024-11-25',4,202410,12,0,28195.68),(3111,'2024-11-25',5,202410,12,0,18553.28),(3112,'2024-11-25',1,202410,12,0,6305.56),(3112,'2024-11-25',4,202410,12,0,28195.68),(3113,'2024-11-25',1,202410,12,0,6305.56),(3113,'2024-11-25',4,202410,12,0,28195.68),(3113,'2024-12-06',1,202410,7,164011,2702.38),(3113,'2024-12-06',4,202410,7,164011,12083.84),(3113,'2024-12-06',50,202410,7,164011,13.78),(3114,'2024-11-25',1,202410,12,0,6305.56),(3114,'2024-11-25',4,202410,12,0,28195.68),(3115,'2024-11-25',1,202410,12,0,6305.56),(3115,'2024-11-25',4,202410,12,0,28195.68),(3116,'2024-11-25',1,202410,12,0,6305.56),(3116,'2024-11-25',2,202410,12,0,3221.48),(3116,'2024-11-25',4,202410,12,0,28195.68),(3116,'2024-11-25',5,202410,12,0,18553.28),(3118,'2024-11-25',1,202410,12,0,6305.56),(3118,'2024-11-25',4,202410,12,0,28195.68),(3119,'2024-11-25',2,202410,12,0,3221.48),(3120,'2024-11-25',1,202410,12,0,6305.56),(3120,'2024-11-25',2,202410,12,0,3221.48),(3120,'2024-11-25',4,202410,12,0,28195.68),(3120,'2024-11-25',5,202410,12,0,18553.28),(3121,'2024-11-25',1,202410,7,163258,2702.38),(3121,'2024-11-25',1,202410,12,0,6305.56),(3121,'2024-11-25',4,202410,7,163258,12083.84),(3121,'2024-11-25',4,202410,12,0,28195.68),(3121,'2024-11-25',50,202410,7,163258,13.78),(3122,'2024-11-25',1,202410,12,0,6305.56),(3122,'2024-11-25',2,202410,12,0,3221.48),(3122,'2024-11-25',4,202410,12,0,28195.68),(3122,'2024-11-25',5,202410,12,0,18553.28),(3124,'2024-11-25',1,202410,12,0,6305.56),(3124,'2024-11-25',2,202410,12,0,3221.48),(3124,'2024-11-25',4,202410,12,0,28195.68),(3124,'2024-11-25',5,202410,12,0,18553.28),(3125,'2024-11-25',1,202410,12,0,6305.56),(3125,'2024-11-25',4,202410,12,0,28195.68),(3125,'2024-12-07',1,202410,7,164041,2702.38),(3125,'2024-12-07',4,202410,7,164041,12083.84),(3125,'2024-12-07',50,202410,7,164041,13.78),(3126,'2024-11-25',1,202410,12,0,6305.56),(3126,'2024-11-25',4,202410,12,0,28195.68),(3127,'2024-11-25',1,202410,7,163259,2702.38),(3127,'2024-11-25',1,202410,12,0,6305.56),(3127,'2024-11-25',4,202410,7,163259,12083.84),(3127,'2024-11-25',4,202410,12,0,28195.68),(3127,'2024-11-25',50,202410,7,163259,13.78),(3128,'2024-11-25',1,202410,12,0,6305.56),(3128,'2024-11-25',4,202410,12,0,28195.68),(3129,'2024-11-25',1,202410,12,0,6305.56),(3129,'2024-11-25',2,202410,12,0,3221.48),(3129,'2024-11-25',4,202410,12,0,28195.68),(3129,'2024-11-25',5,202410,12,0,18553.28),(3131,'2024-11-25',1,202410,12,0,6305.56),(3131,'2024-11-25',2,202410,12,0,3221.48),(3131,'2024-11-25',4,202410,12,0,28195.68),(3131,'2024-11-25',5,202410,12,0,18553.28),(3132,'2024-11-25',1,202410,12,0,6305.56),(3132,'2024-11-25',2,202410,12,0,3221.48),(3132,'2024-11-25',4,202410,12,0,28195.68),(3132,'2024-11-25',5,202410,12,0,18553.28),(3133,'2024-11-25',1,202410,12,0,6305.56),(3133,'2024-11-25',4,202410,12,0,28195.68),(3134,'2024-11-25',1,202410,12,0,6305.56),(3134,'2024-11-25',4,202410,12,0,28195.68),(3135,'2024-11-25',1,202410,12,0,6305.56),(3135,'2024-11-25',4,202410,12,0,28195.68),(3136,'2024-11-25',1,202410,12,0,6305.56),(3136,'2024-11-25',2,202410,12,0,3221.48),(3136,'2024-11-25',4,202410,12,0,28195.68),(3136,'2024-11-25',5,202410,12,0,18553.28),(3137,'2024-11-25',1,202410,12,0,6305.56),(3137,'2024-11-25',4,202410,12,0,28195.68),(3138,'2024-11-25',1,202410,12,0,6305.56),(3138,'2024-11-25',4,202410,12,0,28195.68),(3139,'2024-11-25',1,202410,12,0,3603.17),(3139,'2024-11-25',2,202410,12,0,1840.85),(3139,'2024-11-25',4,202410,12,0,12083.88),(3139,'2024-11-25',5,202410,12,0,7951.32),(3140,'2024-11-25',1,202410,12,0,6305.56),(3140,'2024-11-25',4,202410,12,0,28195.68),(3140,'2024-11-29',1,202410,7,163606,2702.38),(3140,'2024-11-29',4,202410,7,163606,12083.84),(3140,'2024-11-29',50,202410,7,163606,13.78),(3141,'2024-11-25',2,202410,12,0,3221.48),(3141,'2024-11-25',5,202410,12,0,18553.28),(3142,'2024-11-22',1,202410,7,163170,9007.94),(3142,'2024-11-22',2,202410,7,163170,4602.11),(3142,'2024-11-22',4,202410,7,163170,10489.95),(3142,'2024-11-25',4,202410,12,0,28195.68),(3142,'2024-11-25',5,202410,12,0,4711.67),(3142,'2024-12-09',5,202410,11,164882,18.21),(3143,'2024-11-25',1,202410,12,0,3603.17),(3143,'2024-11-25',2,202410,12,0,1840.85),(3143,'2024-11-25',4,202410,12,0,12083.88),(3143,'2024-11-25',5,202410,12,0,7951.32),(3144,'2024-11-25',1,202410,12,0,3603.17),(3144,'2024-11-25',2,202410,12,0,1840.85),(3144,'2024-11-25',4,202410,12,0,12083.88),(3144,'2024-11-25',5,202410,12,0,7951.32),(3145,'2024-11-25',1,202410,12,0,3603.17),(3145,'2024-11-25',2,202410,12,0,1840.85),(3145,'2024-11-25',4,202410,12,0,12083.88),(3145,'2024-11-25',5,202410,12,0,7951.32),(3146,'2024-11-25',1,202410,12,0,3603.17),(3146,'2024-11-25',2,202410,12,0,1840.85),(3146,'2024-11-25',4,202410,12,0,12083.88),(3146,'2024-11-25',5,202410,12,0,7951.32),(3147,'2024-11-25',1,202410,12,0,3603.17),(3147,'2024-11-25',2,202410,12,0,1840.85),(3147,'2024-11-25',4,202410,12,0,12083.88),(3147,'2024-11-25',5,202410,12,0,7951.32),(3147,'2024-12-02',1,202410,7,163761,5404.77),(3147,'2024-12-02',2,202410,7,163761,2761.26),(3147,'2024-12-02',4,202410,7,163761,18125.76),(3147,'2024-12-02',5,202410,7,163761,11908.21),(3147,'2024-12-09',5,202410,11,164887,18.95),(3148,'2024-11-25',1,202410,12,0,3603.17),(3148,'2024-11-25',2,202410,12,0,1840.85),(3148,'2024-11-25',4,202410,12,0,12083.88),(3148,'2024-11-25',5,202410,12,0,7951.32),(3149,'2024-11-25',1,202410,12,0,3603.17),(3149,'2024-11-25',2,202410,12,0,1840.85),(3151,'2024-11-25',1,202410,12,0,6305.56),(3151,'2024-11-25',2,202410,12,0,3221.48),(3151,'2024-11-25',4,202410,12,0,28195.68),(3151,'2024-11-25',5,202410,12,0,18553.28),(3154,'2024-11-25',1,202410,12,0,3603.17),(3154,'2024-11-25',2,202410,12,0,1840.85),(3154,'2024-11-25',4,202410,12,0,12083.88),(3154,'2024-11-25',5,202410,12,0,7951.32),(3156,'2024-11-25',1,202410,12,0,6305.56),(3156,'2024-11-25',2,202410,12,0,3221.48),(3156,'2024-11-25',4,202410,12,0,28195.68),(3156,'2024-11-25',5,202410,12,0,18553.28),(3157,'2024-11-25',1,202410,12,0,6305.56),(3157,'2024-11-25',2,202410,12,0,3221.48),(3157,'2024-11-25',4,202410,12,0,28195.68),(3157,'2024-11-25',5,202410,12,0,18553.28),(3157,'2024-12-09',5,202410,11,164893,18.21),(3158,'2024-11-25',1,202410,12,0,6305.56),(3158,'2024-11-25',2,202410,12,0,3221.48),(3158,'2024-11-25',4,202410,12,0,28195.68),(3158,'2024-11-25',5,202410,12,0,18553.28),(3161,'2024-11-25',1,202410,12,0,6305.56),(3161,'2024-11-25',2,202410,12,0,3221.48),(3161,'2024-11-25',4,202410,12,0,28195.68),(3161,'2024-11-25',5,202410,12,0,18553.28),(3162,'2024-11-25',1,202410,12,0,6305.56),(3162,'2024-11-25',2,202410,12,0,3221.48),(3162,'2024-11-25',4,202410,12,0,28195.68),(3162,'2024-11-25',5,202410,12,0,18553.28),(3163,'2024-11-25',1,202410,12,0,6305.56),(3163,'2024-11-25',2,202410,12,0,3221.48),(3163,'2024-11-25',4,202410,12,0,28195.68),(3163,'2024-11-25',5,202410,12,0,18553.28),(3164,'2024-11-25',1,202410,12,0,6305.56),(3164,'2024-11-25',2,202410,12,0,3221.48),(3164,'2024-11-25',4,202410,12,0,28195.68),(3164,'2024-11-25',5,202410,12,0,18553.28),(3165,'2024-11-25',1,202410,12,0,6305.56),(3165,'2024-11-25',2,202410,12,0,3221.48),(3165,'2024-11-25',4,202410,12,0,28195.68),(3165,'2024-11-25',5,202410,12,0,18553.28),(3166,'2024-11-25',1,202410,12,0,6305.56),(3166,'2024-11-25',2,202410,12,0,3221.48),(3166,'2024-11-25',4,202410,12,0,28195.68),(3166,'2024-11-25',5,202410,12,0,18553.28),(3167,'2024-11-25',1,202410,12,0,6305.56),(3167,'2024-11-25',2,202410,12,0,3221.48),(3168,'2024-11-25',1,202410,12,0,3603.17),(3168,'2024-11-25',2,202410,12,0,1840.85),(3168,'2024-11-25',4,202410,12,0,12083.88),(3168,'2024-11-25',5,202410,12,0,7951.32),(3169,'2024-11-25',1,202410,12,0,3603.17),(3169,'2024-11-25',2,202410,12,0,1840.85),(3169,'2024-11-25',4,202410,12,0,12083.88),(3169,'2024-11-25',5,202410,12,0,7951.32),(3169,'2024-11-27',1,202410,7,163411,5404.77),(3169,'2024-11-27',2,202410,7,163411,2761.26),(3169,'2024-11-27',4,202410,7,163411,18125.76),(3169,'2024-11-27',5,202410,7,163411,11908.21),(3169,'2024-12-09',5,202410,11,164902,18.95),(3170,'2024-11-25',1,202410,12,0,3603.17),(3170,'2024-11-25',2,202410,12,0,1840.85),(3170,'2024-11-25',4,202410,12,0,12083.88),(3170,'2024-11-25',5,202410,12,0,7951.32),(3171,'2024-11-25',1,202410,12,0,3603.17),(3171,'2024-11-25',2,202410,12,0,1840.85),(3171,'2024-11-25',4,202410,12,0,12083.88),(3171,'2024-11-25',5,202410,12,0,7951.32),(3173,'2024-11-25',1,202410,12,0,6305.56),(3173,'2024-11-25',2,202410,12,0,3221.48),(3173,'2024-11-25',4,202410,12,0,28195.68),(3173,'2024-11-25',5,202410,12,0,18553.28),(3173,'2024-12-04',1,202410,7,163841,2702.38),(3173,'2024-12-04',2,202410,7,163841,1380.63),(3173,'2024-12-04',4,202410,7,163841,12083.84),(3173,'2024-12-04',5,202410,7,163841,7933.15),(3173,'2024-12-09',5,202410,11,164905,18.21),(3174,'2024-11-25',1,202410,12,0,3603.17),(3174,'2024-11-25',2,202410,12,0,1840.85),(3174,'2024-11-25',4,202410,12,0,12083.88),(3174,'2024-11-25',5,202410,12,0,7951.32),(3175,'2024-11-25',1,202410,12,0,3603.17),(3175,'2024-11-25',2,202410,12,0,1840.85),(3175,'2024-11-25',4,202410,12,0,12083.88),(3175,'2024-11-25',5,202410,12,0,7951.32),(3176,'2024-11-25',1,202410,12,0,6305.56),(3176,'2024-11-25',2,202410,12,0,3221.48),(3176,'2024-11-25',4,202410,12,0,28195.68),(3176,'2024-11-25',5,202410,12,0,18553.28),(3176,'2024-11-28',1,202410,7,163523,2702.38),(3176,'2024-11-28',2,202410,7,163523,1380.63),(3176,'2024-11-28',4,202410,7,163523,12083.84),(3176,'2024-11-28',5,202410,7,163523,7933.15),(3176,'2024-12-09',5,202410,11,164908,18.21),(3177,'2024-11-25',1,202410,12,0,6305.56),(3177,'2024-11-25',2,202410,12,0,3221.48),(3177,'2024-11-25',4,202410,12,0,28195.68),(3177,'2024-11-25',5,202410,12,0,18553.28),(3177,'2024-12-04',1,202410,7,163900,2702.38),(3177,'2024-12-04',2,202410,7,163900,1380.63),(3177,'2024-12-04',4,202410,7,163900,12083.84),(3177,'2024-12-04',5,202410,7,163900,7933.15),(3177,'2024-12-09',5,202410,11,164909,18.21),(3178,'2024-11-25',1,202410,12,0,6305.56),(3178,'2024-11-25',2,202410,12,0,3221.48),(3178,'2024-11-25',4,202410,12,0,28195.68),(3178,'2024-11-25',5,202410,12,0,18553.28),(3180,'2024-11-25',1,202410,12,0,3603.17),(3180,'2024-11-25',2,202410,12,0,1840.85),(3180,'2024-11-25',4,202410,12,0,12083.88),(3180,'2024-11-25',5,202410,12,0,7951.32),(3181,'2024-11-25',1,202410,12,0,6305.56),(3181,'2024-11-25',2,202410,12,0,3221.48),(3181,'2024-11-25',4,202410,12,0,28195.68),(3181,'2024-11-25',5,202410,12,0,18553.28),(3182,'2024-11-25',1,202410,12,0,3603.17),(3182,'2024-11-25',2,202410,12,0,1840.85),(3182,'2024-11-25',4,202410,12,0,12083.88),(3182,'2024-11-25',5,202410,12,0,7951.32),(3182,'2024-12-09',1,202410,7,164042,5404.77),(3182,'2024-12-09',2,202410,7,164042,2761.26),(3182,'2024-12-09',4,202410,7,164042,18125.76),(3182,'2024-12-09',5,202410,7,164042,11908.21),(3182,'2024-12-09',5,202410,11,164913,18.95),(3183,'2024-11-25',1,202410,12,0,3603.17),(3183,'2024-11-25',2,202410,12,0,1840.85),(3183,'2024-11-25',4,202410,12,0,12083.88),(3183,'2024-11-25',5,202410,12,0,7951.32),(3184,'2024-11-25',2,202410,12,0,1840.85),(3184,'2024-11-25',5,202410,12,0,7951.32),(3187,'2024-11-25',1,202410,12,0,3603.17),(3187,'2024-11-25',2,202410,12,0,1840.85),(3187,'2024-11-25',4,202410,12,0,12083.88),(3187,'2024-11-25',5,202410,12,0,7951.32),(3189,'2024-11-22',1,202410,7,163171,9007.94),(3189,'2024-11-22',2,202410,7,163171,4602.11),(3189,'2024-11-22',4,202410,7,163171,24589.95),(3189,'2024-11-25',4,202410,12,0,5619.69),(3189,'2024-11-25',5,202410,12,0,6464.19),(3189,'2024-12-09',5,202410,11,164916,18.95),(3190,'2024-11-25',1,202410,12,0,3603.17),(3190,'2024-11-25',2,202410,12,0,1840.85),(3190,'2024-11-25',4,202410,12,0,12083.88),(3190,'2024-11-25',5,202410,12,0,7951.32),(3191,'2024-11-22',1,202410,7,163172,9007.94),(3191,'2024-11-22',2,202410,7,163172,4602.11),(3191,'2024-11-22',4,202410,7,163172,24589.95),(3191,'2024-11-25',4,202410,12,0,5619.69),(3191,'2024-11-25',5,202410,12,0,6464.19),(3191,'2024-12-09',5,202410,11,164918,18.95),(3192,'2024-11-25',1,202410,12,0,3603.17),(3192,'2024-11-25',2,202410,12,0,1840.85),(3192,'2024-11-25',4,202410,12,0,12083.88),(3192,'2024-11-25',5,202410,12,0,7951.32),(3193,'2024-11-25',1,202410,12,0,6305.56),(3193,'2024-11-25',4,202410,12,0,28195.68),(3195,'2024-11-25',1,202410,12,0,3603.17),(3195,'2024-11-25',4,202410,12,0,12083.88),(3196,'2024-11-25',1,202410,12,0,6305.56),(3196,'2024-11-25',2,202410,12,0,3221.48),(3196,'2024-11-25',4,202410,12,0,28195.68),(3196,'2024-11-25',5,202410,12,0,18553.28),(3196,'2024-11-29',1,202410,7,163558,2702.38),(3196,'2024-11-29',2,202410,7,163558,1380.63),(3196,'2024-11-29',4,202410,7,163558,12083.84),(3196,'2024-11-29',5,202410,7,163558,7933.15),(3196,'2024-12-09',5,202410,11,164921,18.21),(3198,'2024-11-25',1,202410,7,163260,2702.38),(3198,'2024-11-25',1,202410,12,0,6305.56),(3198,'2024-11-25',2,202410,7,163260,1380.63),(3198,'2024-11-25',2,202410,12,0,3221.48),(3198,'2024-11-25',4,202410,7,163260,12083.84),(3198,'2024-11-25',4,202410,12,0,28195.68),(3198,'2024-11-25',5,202410,7,163260,7933.15),(3198,'2024-11-25',5,202410,12,0,18553.28),(3198,'2024-12-09',5,202410,11,164922,18.21),(3200,'2024-11-25',1,202410,12,0,6305.56),(3200,'2024-11-25',2,202410,12,0,3221.48),(3200,'2024-11-25',4,202410,12,0,28195.68),(3200,'2024-11-25',5,202410,12,0,18553.28),(3201,'2024-11-25',1,202410,12,0,6305.56),(3201,'2024-11-25',2,202410,12,0,3221.48),(3201,'2024-11-25',4,202410,12,0,28195.68),(3201,'2024-11-25',5,202410,12,0,18553.28),(3201,'2024-12-05',1,202410,7,163945,2702.38),(3201,'2024-12-05',2,202410,7,163945,1380.63),(3201,'2024-12-05',4,202410,7,163945,12083.84),(3201,'2024-12-05',5,202410,7,163945,7933.15),(3201,'2024-12-09',5,202410,11,164925,18.21),(3202,'2024-11-25',1,202410,12,0,6305.56),(3202,'2024-11-25',2,202410,12,0,3221.48),(3202,'2024-11-25',4,202410,12,0,28195.68),(3202,'2024-11-25',5,202410,12,0,18553.28),(3203,'2024-11-25',1,202410,12,0,3603.17),(3203,'2024-11-25',2,202410,12,0,1840.85),(3203,'2024-11-25',4,202410,12,0,12083.88),(3203,'2024-11-25',5,202410,12,0,7951.32),(3205,'2024-11-15',1,202410,7,162945,9007.94),(3205,'2024-11-15',2,202410,7,162945,4602.11),(3205,'2024-11-15',4,202410,7,162945,24589.95),(3205,'2024-11-25',4,202410,12,0,5619.69),(3205,'2024-11-25',5,202410,12,0,6464.19),(3205,'2024-12-09',5,202410,11,164928,18.95),(3206,'2024-11-25',1,202410,12,0,3603.17),(3206,'2024-11-25',2,202410,12,0,1840.85),(3206,'2024-11-25',4,202410,12,0,12083.88),(3206,'2024-11-25',5,202410,12,0,7951.32),(3206,'2024-11-26',1,202410,7,163333,5404.77),(3206,'2024-11-26',2,202410,7,163333,2761.26),(3206,'2024-11-26',4,202410,7,163333,18125.76),(3206,'2024-11-26',5,202410,7,163333,11908.21),(3206,'2024-12-09',5,202410,11,164929,18.95),(3207,'2024-11-25',1,202410,12,0,3603.17),(3207,'2024-11-25',2,202410,12,0,1840.85),(3207,'2024-11-25',4,202410,12,0,12083.88),(3207,'2024-11-25',5,202410,12,0,7951.32),(3208,'2024-11-25',1,202410,12,0,3603.17),(3208,'2024-11-25',2,202410,12,0,1840.85),(3208,'2024-11-25',4,202410,12,0,12083.88),(3208,'2024-11-25',5,202410,12,0,7951.32),(3209,'2024-11-25',1,202410,12,0,3603.17),(3209,'2024-11-25',2,202410,12,0,1840.85),(3209,'2024-11-25',4,202410,12,0,12083.88),(3209,'2024-11-25',5,202410,12,0,7951.32),(3210,'2024-11-25',1,202410,12,0,3603.17),(3210,'2024-11-25',2,202410,12,0,1840.85),(3210,'2024-11-25',4,202410,12,0,12083.88),(3210,'2024-11-25',5,202410,12,0,7951.32),(3211,'2024-11-25',1,202410,12,0,6305.56),(3211,'2024-11-25',2,202410,12,0,3221.48),(3211,'2024-11-25',4,202410,12,0,28195.68),(3211,'2024-11-25',5,202410,12,0,18553.28),(3212,'2024-11-25',1,202410,12,0,3603.17),(3212,'2024-11-25',2,202410,12,0,1840.85),(3212,'2024-11-25',4,202410,12,0,12083.88),(3212,'2024-11-25',5,202410,12,0,7951.32),(3213,'2024-11-22',1,202410,7,163173,9007.94),(3213,'2024-11-22',2,202410,7,163173,4602.11),(3213,'2024-11-22',4,202410,7,163173,24589.95),(3213,'2024-11-25',4,202410,12,0,5619.69),(3213,'2024-11-25',5,202410,12,0,6464.19),(3213,'2024-12-09',5,202410,11,164936,18.95),(3214,'2024-11-25',1,202410,12,0,3603.17),(3214,'2024-11-25',2,202410,12,0,1840.85),(3214,'2024-11-25',4,202410,12,0,12083.88),(3214,'2024-11-25',5,202410,12,0,7951.32),(3215,'2024-11-25',1,202410,12,0,3603.17),(3215,'2024-11-25',2,202410,12,0,1840.85),(3215,'2024-11-25',4,202410,12,0,12083.88),(3215,'2024-11-25',5,202410,12,0,7951.32),(3216,'2024-11-25',1,202410,7,163261,5404.77),(3216,'2024-11-25',1,202410,12,0,3603.17),(3216,'2024-11-25',2,202410,7,163261,2761.26),(3216,'2024-11-25',2,202410,12,0,1840.85),(3216,'2024-11-25',4,202410,7,163261,18125.76),(3216,'2024-11-25',4,202410,12,0,12083.88),(3216,'2024-11-25',5,202410,7,163261,11908.21),(3216,'2024-11-25',5,202410,12,0,7951.32),(3216,'2024-12-09',5,202410,11,164939,18.95),(3217,'2024-11-25',1,202410,12,0,3603.17),(3217,'2024-11-25',2,202410,12,0,1840.85),(3217,'2024-11-25',4,202410,12,0,12083.88),(3217,'2024-11-25',5,202410,12,0,7951.32),(3218,'2024-11-25',1,202410,12,0,3603.17),(3218,'2024-11-25',2,202410,12,0,1840.85),(3218,'2024-11-25',4,202410,12,0,12083.88),(3218,'2024-11-25',5,202410,12,0,7951.32),(3219,'2024-11-25',1,202410,12,0,3603.17),(3219,'2024-11-25',2,202410,12,0,1840.85),(3219,'2024-11-25',4,202410,12,0,12083.88),(3219,'2024-11-25',5,202410,12,0,7951.32),(3220,'2024-11-18',1,202410,7,163000,9007.94),(3220,'2024-11-18',2,202410,7,163000,4602.11),(3220,'2024-11-18',4,202410,7,163000,10489.95),(3220,'2024-11-25',4,202410,12,0,28195.68),(3220,'2024-11-25',5,202410,12,0,4711.67),(3220,'2024-12-09',5,202410,11,164943,18.21),(3221,'2024-11-25',1,202410,12,0,3603.17),(3221,'2024-11-25',2,202410,12,0,1840.85),(3221,'2024-11-25',4,202410,12,0,12083.88),(3221,'2024-11-25',5,202410,12,0,7951.32),(3222,'2024-11-18',1,202410,7,163001,4100.00),(3222,'2024-11-25',1,202410,12,0,4907.94),(3222,'2024-11-25',2,202410,12,0,1397.62),(3222,'2024-11-25',50,202410,12,0,16.99),(3223,'2024-11-25',1,202410,12,0,6305.56),(3223,'2024-11-25',2,202410,12,0,3221.48),(3223,'2024-11-25',4,202410,12,0,28195.68),(3223,'2024-11-25',5,202410,12,0,18553.28),(3225,'2024-11-25',1,202410,12,0,6305.56),(3225,'2024-11-25',2,202410,12,0,3221.48),(3225,'2024-11-25',4,202410,12,0,28195.68),(3225,'2024-11-25',5,202410,12,0,18553.28),(3225,'2024-11-28',1,202410,7,163524,2702.38),(3225,'2024-11-28',2,202410,7,163524,1380.63),(3225,'2024-11-28',4,202410,7,163524,12083.84),(3225,'2024-11-28',5,202410,7,163524,7933.15),(3225,'2024-12-09',5,202410,11,164946,18.21),(3226,'2024-11-18',1,202410,7,163032,9007.94),(3226,'2024-11-18',2,202410,7,163032,4602.11),(3226,'2024-11-18',4,202410,7,163032,10489.95),(3226,'2024-11-25',4,202410,12,0,28195.68),(3226,'2024-11-25',5,202410,12,0,4711.67),(3226,'2024-12-09',5,202410,11,164947,18.21),(3227,'2024-11-25',1,202410,12,0,6305.56),(3227,'2024-11-25',2,202410,12,0,3221.48),(3227,'2024-11-25',4,202410,12,0,28195.68),(3227,'2024-11-25',5,202410,12,0,18553.28),(3227,'2024-12-05',1,202410,7,163988,2702.38),(3227,'2024-12-05',2,202410,7,163988,1380.63),(3227,'2024-12-05',4,202410,7,163988,12083.84),(3227,'2024-12-05',5,202410,7,163988,7933.15),(3227,'2024-12-09',5,202410,11,164948,18.21),(3228,'2024-11-25',1,202410,12,0,6305.56),(3228,'2024-11-25',2,202410,12,0,3221.48),(3228,'2024-11-25',4,202410,12,0,28195.68),(3228,'2024-11-25',5,202410,12,0,18553.28),(3229,'2024-11-25',1,202410,12,0,6305.56),(3229,'2024-11-25',2,202410,12,0,3221.48),(3229,'2024-11-25',4,202410,12,0,28195.68),(3229,'2024-11-25',5,202410,12,0,18553.28),(3229,'2024-12-07',1,202410,7,164043,2702.38),(3229,'2024-12-07',2,202410,7,164043,1380.63),(3229,'2024-12-07',4,202410,7,164043,12083.84),(3229,'2024-12-07',5,202410,7,164043,7933.15),(3229,'2024-12-09',5,202410,11,164950,18.21),(3230,'2024-11-25',1,202410,12,0,6305.56),(3230,'2024-11-25',2,202410,12,0,3221.48),(3230,'2024-11-25',4,202410,12,0,28195.68),(3230,'2024-11-25',5,202410,12,0,18553.28),(3231,'2024-11-25',1,202410,12,0,6305.56),(3231,'2024-11-25',2,202410,12,0,3221.48),(3231,'2024-11-25',4,202410,12,0,28195.68),(3231,'2024-11-25',5,202410,12,0,18553.28),(3232,'2024-11-25',1,202410,12,0,6305.56),(3232,'2024-11-25',2,202410,12,0,3221.48),(3232,'2024-11-25',4,202410,12,0,28195.68),(3232,'2024-11-25',5,202410,12,0,18553.28),(3233,'2024-11-25',1,202410,12,0,6305.56),(3233,'2024-11-25',2,202410,12,0,3221.48),(3233,'2024-11-25',4,202410,12,0,28195.68),(3233,'2024-11-25',5,202410,12,0,18553.28),(3234,'2024-11-25',1,202410,12,0,6305.56),(3234,'2024-11-25',2,202410,12,0,3221.48),(3234,'2024-11-25',4,202410,12,0,28195.68),(3234,'2024-11-25',5,202410,12,0,18553.28),(3235,'2024-11-25',1,202410,12,0,6305.56),(3235,'2024-11-25',2,202410,12,0,3221.48),(3235,'2024-11-25',4,202410,12,0,28195.68),(3235,'2024-11-25',5,202410,12,0,18553.28),(3236,'2024-11-25',1,202410,12,0,6305.56),(3236,'2024-11-25',2,202410,12,0,3221.48),(3236,'2024-11-25',4,202410,12,0,28195.68),(3236,'2024-11-25',5,202410,12,0,18553.28),(3238,'2024-11-25',1,202410,12,0,6305.56),(3238,'2024-11-25',2,202410,12,0,3221.48),(3238,'2024-11-25',4,202410,12,0,28195.68),(3238,'2024-11-25',5,202410,12,0,18553.28),(3239,'2024-11-25',1,202410,12,0,6305.56),(3239,'2024-11-25',2,202410,12,0,3221.48),(3239,'2024-11-25',4,202410,12,0,28195.68),(3239,'2024-11-25',5,202410,12,0,18553.28),(3240,'2024-11-25',1,202410,7,163262,2702.38),(3240,'2024-11-25',1,202410,12,0,6305.56),(3240,'2024-11-25',4,202410,7,163262,12083.84),(3240,'2024-11-25',4,202410,12,0,28195.68),(3240,'2024-11-25',50,202410,7,163262,13.78),(3241,'2024-11-25',1,202410,12,0,6305.56),(3241,'2024-11-25',2,202410,12,0,3221.48),(3241,'2024-11-25',4,202410,12,0,28195.68),(3241,'2024-11-25',5,202410,12,0,18553.28),(3242,'2024-11-25',1,202410,12,0,6305.56),(3242,'2024-11-25',2,202410,12,0,3221.48),(3242,'2024-11-25',4,202410,12,0,28195.68),(3242,'2024-11-25',5,202410,12,0,18553.28),(3243,'2024-11-18',1,202410,7,163002,9007.94),(3243,'2024-11-18',4,202410,7,163002,5792.06),(3243,'2024-11-25',4,202410,12,0,28195.68),(3243,'2024-11-25',50,202410,12,0,13.78),(3244,'2024-11-25',1,202410,12,0,6305.56),(3244,'2024-11-25',4,202410,12,0,28195.68),(3245,'2024-11-25',1,202410,12,0,6305.56),(3245,'2024-11-25',2,202410,12,0,3221.48),(3245,'2024-11-25',4,202410,12,0,28195.68),(3245,'2024-11-25',5,202410,12,0,18553.28),(3246,'2024-11-21',1,202410,7,163117,9007.94),(3246,'2024-11-21',4,202410,7,163117,5792.06),(3246,'2024-11-25',4,202410,12,0,28195.68),(3246,'2024-11-25',50,202410,12,0,13.78),(3247,'2024-11-25',1,202410,12,0,6305.56),(3247,'2024-11-25',4,202410,12,0,28195.68),(3247,'2024-12-04',1,202410,7,163842,2702.38),(3247,'2024-12-04',4,202410,7,163842,12083.84),(3247,'2024-12-04',50,202410,7,163842,13.78),(3248,'2024-11-25',1,202410,12,0,6305.56),(3248,'2024-11-25',4,202410,12,0,28195.68),(3250,'2024-11-25',1,202410,12,0,3603.17),(3250,'2024-11-25',2,202410,12,0,1840.85),(3250,'2024-11-25',4,202410,12,0,12083.88),(3250,'2024-11-25',5,202410,12,0,7951.32),(3251,'2024-11-25',1,202410,12,0,3603.17),(3251,'2024-11-25',2,202410,12,0,1840.85),(3251,'2024-11-25',4,202410,12,0,12083.88),(3251,'2024-11-25',5,202410,12,0,7951.32),(3252,'2024-11-25',1,202410,12,0,3603.17),(3252,'2024-11-25',2,202410,12,0,1840.85),(3252,'2024-11-25',4,202410,12,0,12083.88),(3252,'2024-11-25',5,202410,12,0,7951.32),(3253,'2024-12-09',5,202410,11,164966,16.24),(3254,'2024-11-25',1,202410,12,0,3603.17),(3254,'2024-11-25',2,202410,12,0,1840.85),(3254,'2024-11-25',4,202410,12,0,12083.88),(3254,'2024-11-25',5,202410,12,0,7951.32),(3255,'2024-11-25',1,202410,12,0,3603.17),(3255,'2024-11-25',2,202410,12,0,1840.85),(3255,'2024-11-25',4,202410,12,0,12083.88),(3255,'2024-11-25',5,202410,12,0,7951.32),(3256,'2024-11-25',1,202410,12,0,3603.17),(3256,'2024-11-25',2,202410,12,0,1840.85),(3256,'2024-11-27',1,202410,7,163448,5404.77),(3256,'2024-11-27',2,202410,7,163448,2761.26),(3256,'2024-11-27',50,202410,7,163448,33.97),(3257,'2024-11-25',1,202410,12,0,3603.17),(3257,'2024-11-25',2,202410,12,0,1840.85),(3257,'2024-11-25',4,202410,12,0,12083.88),(3257,'2024-11-25',5,202410,12,0,7951.32),(3257,'2024-11-27',1,202410,7,163449,5404.77),(3257,'2024-11-27',2,202410,7,163449,2761.26),(3257,'2024-11-27',4,202410,7,163449,18125.76),(3257,'2024-11-27',5,202410,7,163449,11908.21),(3257,'2024-12-09',5,202410,11,164969,18.95),(3258,'2024-11-25',1,202410,12,0,3603.17),(3258,'2024-11-25',2,202410,12,0,1840.85),(3258,'2024-11-25',4,202410,12,0,12083.88),(3258,'2024-11-25',5,202410,12,0,7951.32),(3258,'2024-11-26',1,202410,7,163334,5404.77),(3258,'2024-11-26',2,202410,7,163334,2761.26),(3258,'2024-11-26',4,202410,7,163334,18125.76),(3258,'2024-11-26',5,202410,7,163334,11908.21),(3258,'2024-12-09',5,202410,11,164970,18.95),(3260,'2024-11-25',1,202410,12,0,3603.17),(3260,'2024-11-25',2,202410,12,0,1840.85),(3260,'2024-11-25',4,202410,12,0,12083.88),(3260,'2024-11-25',5,202410,12,0,7951.32),(3260,'2024-12-09',5,202410,11,164971,18.95),(3261,'2024-11-25',1,202410,12,0,3603.17),(3261,'2024-11-25',2,202410,12,0,1840.85),(3261,'2024-11-25',4,202410,12,0,12083.88),(3261,'2024-11-25',5,202410,12,0,7951.32),(3262,'2024-11-25',1,202410,12,0,3603.17),(3262,'2024-11-25',2,202410,12,0,1840.85),(3262,'2024-11-25',4,202410,12,0,12083.88),(3262,'2024-11-25',5,202410,12,0,7951.32),(3263,'2024-11-25',1,202410,12,0,3603.17),(3263,'2024-11-25',2,202410,12,0,1840.85),(3263,'2024-11-25',4,202410,12,0,12083.88),(3263,'2024-11-25',5,202410,12,0,7951.32),(3263,'2024-12-02',1,202410,7,163667,5404.77),(3263,'2024-12-02',2,202410,7,163667,2761.26),(3263,'2024-12-02',4,202410,7,163667,18125.76),(3263,'2024-12-02',5,202410,7,163667,11908.21),(3263,'2024-12-09',5,202410,11,164974,18.95),(3264,'2024-11-25',1,202410,12,0,3603.17),(3264,'2024-11-25',2,202410,12,0,1840.85),(3264,'2024-11-25',4,202410,12,0,12083.88),(3264,'2024-11-25',5,202410,12,0,7951.32),(3265,'2024-11-25',1,202410,12,0,3603.17),(3265,'2024-11-25',2,202410,12,0,1840.85),(3265,'2024-11-30',1,202410,7,163668,5404.77),(3265,'2024-11-30',2,202410,7,163668,2761.26),(3265,'2024-11-30',50,202410,7,163668,33.97),(3267,'2024-11-25',1,202410,12,0,3603.17),(3267,'2024-11-25',2,202410,12,0,1840.85),(3267,'2024-11-25',4,202410,12,0,12083.88),(3267,'2024-11-25',5,202410,12,0,7951.32),(3267,'2024-12-09',5,202410,11,164976,18.95),(3268,'2024-11-25',1,202410,12,0,6305.56),(3268,'2024-11-25',4,202410,12,0,28195.68),(3270,'2024-11-25',1,202410,12,0,3603.17),(3270,'2024-11-25',2,202410,12,0,1840.85),(3270,'2024-11-25',4,202410,12,0,12083.88),(3270,'2024-11-25',5,202410,12,0,7951.32),(3271,'2024-11-25',1,202410,12,0,6305.56),(3271,'2024-11-25',2,202410,12,0,3221.48),(3271,'2024-11-25',4,202410,12,0,28195.68),(3271,'2024-11-25',5,202410,12,0,18553.28),(3271,'2024-11-26',1,202410,7,163386,2702.38),(3271,'2024-11-26',2,202410,7,163386,1380.63),(3271,'2024-11-26',4,202410,7,163386,12083.84),(3271,'2024-11-26',5,202410,7,163386,7933.15),(3271,'2024-12-09',5,202410,11,164978,18.21),(3272,'2024-11-25',1,202410,12,0,3603.17),(3272,'2024-11-25',2,202410,12,0,1840.85),(3272,'2024-11-25',4,202410,12,0,12083.88),(3272,'2024-11-25',5,202410,12,0,7951.32),(3273,'2024-11-25',1,202410,12,0,3603.17),(3273,'2024-11-25',2,202410,12,0,1840.85),(3273,'2024-11-25',4,202410,12,0,12083.88),(3273,'2024-11-25',5,202410,12,0,7951.32),(3273,'2024-11-29',1,202410,7,163559,5404.77),(3273,'2024-11-29',2,202410,7,163559,2761.26),(3273,'2024-11-29',4,202410,7,163559,18125.76),(3273,'2024-11-29',5,202410,7,163559,11908.21),(3273,'2024-12-09',5,202410,11,164980,18.95),(3274,'2024-11-25',1,202410,12,0,3603.17),(3274,'2024-11-25',2,202410,12,0,1840.85),(3274,'2024-11-25',4,202410,12,0,12083.88),(3274,'2024-11-25',5,202410,12,0,7951.32),(3275,'2024-11-25',1,202410,12,0,3603.17),(3275,'2024-11-25',2,202410,12,0,1840.85),(3275,'2024-11-25',4,202410,12,0,12083.88),(3275,'2024-11-25',5,202410,12,0,7951.32),(3276,'2024-11-25',1,202410,12,0,3603.17),(3276,'2024-11-25',2,202410,12,0,1840.85),(3276,'2024-11-25',4,202410,12,0,12083.88),(3276,'2024-11-25',5,202410,12,0,7951.32),(3277,'2024-11-25',1,202410,12,0,3603.17),(3277,'2024-11-25',2,202410,12,0,1840.85),(3277,'2024-11-25',4,202410,12,0,12083.88),(3277,'2024-11-25',5,202410,12,0,7951.32),(3278,'2024-11-25',1,202410,12,0,3603.17),(3278,'2024-11-25',2,202410,12,0,1840.85),(3278,'2024-11-25',4,202410,12,0,12083.88),(3278,'2024-11-25',5,202410,12,0,7951.32),(3278,'2024-12-09',5,202410,11,164985,18.95),(3279,'2024-11-25',1,202410,12,0,3603.17),(3279,'2024-11-25',2,202410,12,0,1840.85),(3279,'2024-11-25',4,202410,12,0,12083.88),(3279,'2024-11-25',5,202410,12,0,7951.32),(3280,'2024-11-15',1,202410,7,162946,9007.94),(3280,'2024-11-15',2,202410,7,162946,4602.11),(3280,'2024-11-15',4,202410,7,162946,24589.95),(3280,'2024-11-25',4,202410,12,0,5619.69),(3280,'2024-11-25',5,202410,12,0,6464.19),(3280,'2024-12-09',5,202410,11,164987,18.95),(3281,'2024-11-25',1,202410,7,163263,5404.77),(3281,'2024-11-25',1,202410,12,0,3603.17),(3281,'2024-11-25',2,202410,7,163263,2761.26),(3281,'2024-11-25',2,202410,12,0,1840.85),(3281,'2024-11-25',4,202410,7,163263,18125.76),(3281,'2024-11-25',4,202410,12,0,12083.88),(3281,'2024-11-25',5,202410,7,163263,11908.21),(3281,'2024-11-25',5,202410,12,0,7951.32),(3281,'2024-12-09',5,202410,11,164988,18.95),(3282,'2024-11-21',1,202410,7,163139,9007.94),(3282,'2024-11-21',2,202410,7,163139,4602.11),(3282,'2024-11-21',4,202410,7,163139,24589.95),(3282,'2024-11-25',4,202410,12,0,5619.69),(3282,'2024-11-25',5,202410,12,0,6464.19),(3282,'2024-12-09',5,202410,11,164989,18.95),(3283,'2024-11-14',1,202410,7,162918,9007.94),(3283,'2024-11-14',2,202410,7,162918,4602.11),(3283,'2024-11-14',4,202410,7,162918,24589.95),(3283,'2024-11-25',4,202410,12,0,5619.69),(3283,'2024-11-25',5,202410,12,0,6464.19),(3283,'2024-12-09',5,202410,11,164990,18.95),(3284,'2024-11-25',1,202410,12,0,3603.17),(3284,'2024-11-25',2,202410,12,0,1840.85),(3284,'2024-11-25',4,202410,12,0,12083.88),(3284,'2024-11-25',5,202410,12,0,7951.32),(3285,'2024-11-25',1,202410,12,0,3603.17),(3285,'2024-11-25',2,202410,12,0,1840.85),(3285,'2024-11-25',4,202410,12,0,12083.88),(3285,'2024-11-25',5,202410,12,0,7951.32),(3286,'2024-11-25',1,202410,12,0,3603.17),(3286,'2024-11-25',2,202410,12,0,1840.85),(3286,'2024-11-25',4,202410,12,0,12083.88),(3286,'2024-11-25',5,202410,12,0,7951.32),(3287,'2024-11-25',1,202410,12,0,3603.17),(3287,'2024-11-25',2,202410,12,0,1840.85),(3287,'2024-11-25',4,202410,12,0,12083.88),(3287,'2024-11-25',5,202410,12,0,7951.32),(3287,'2024-12-02',1,202410,7,163669,5404.77),(3287,'2024-12-02',2,202410,7,163669,2761.26),(3287,'2024-12-02',4,202410,7,163669,18125.76),(3287,'2024-12-02',5,202410,7,163669,11908.21),(3287,'2024-12-09',5,202410,11,164994,18.95),(3288,'2024-11-25',1,202410,12,0,3603.17),(3288,'2024-11-25',2,202410,12,0,1840.85),(3288,'2024-11-25',4,202410,12,0,12083.88),(3288,'2024-11-25',5,202410,12,0,7951.32),(3289,'2024-11-25',1,202410,12,0,3603.17),(3289,'2024-11-25',2,202410,12,0,1840.85),(3289,'2024-11-25',4,202410,12,0,12083.88),(3289,'2024-11-25',5,202410,12,0,7951.32),(3291,'2024-11-25',1,202410,12,0,3603.17),(3291,'2024-11-25',2,202410,12,0,1840.85),(3291,'2024-11-25',4,202410,12,0,12083.88),(3291,'2024-11-25',5,202410,12,0,7951.32),(3293,'2024-11-14',1,202410,7,162975,4100.00),(3293,'2024-11-25',1,202410,12,0,4907.94),(3293,'2024-11-25',2,202410,12,0,1397.62),(3293,'2024-11-25',50,202410,12,0,16.99),(3294,'2024-11-25',1,202410,12,0,3603.17),(3294,'2024-11-25',2,202410,12,0,1840.85),(3294,'2024-11-25',4,202410,12,0,12083.88),(3294,'2024-11-25',5,202410,12,0,7951.32),(3296,'2024-11-25',1,202410,12,0,3603.17),(3296,'2024-11-25',2,202410,12,0,1840.85),(3296,'2024-11-25',4,202410,12,0,12083.88),(3296,'2024-11-25',5,202410,12,0,7951.32),(3297,'2024-11-25',1,202410,12,0,6305.56),(3297,'2024-11-25',2,202410,12,0,3221.48),(3297,'2024-11-25',4,202410,12,0,28195.68),(3297,'2024-11-25',5,202410,12,0,18553.28),(3297,'2024-12-04',1,202410,7,163843,2702.38),(3297,'2024-12-04',2,202410,7,163843,1380.63),(3297,'2024-12-04',4,202410,7,163843,12083.84),(3297,'2024-12-04',5,202410,7,163843,7933.15),(3297,'2024-12-09',5,202410,11,165000,18.21),(3298,'2024-11-25',1,202410,12,0,3603.17),(3298,'2024-11-25',2,202410,12,0,1840.85),(3298,'2024-11-25',4,202410,12,0,12083.88),(3298,'2024-11-25',5,202410,12,0,7951.32),(3299,'2024-11-25',1,202410,12,0,3603.17),(3299,'2024-11-25',2,202410,12,0,1840.85),(3299,'2024-11-25',4,202410,12,0,12083.88),(3299,'2024-11-25',5,202410,12,0,7951.32),(3301,'2024-11-25',1,202410,12,0,3603.17),(3301,'2024-11-25',2,202410,12,0,1840.85),(3301,'2024-11-25',4,202410,12,0,12083.88),(3301,'2024-11-25',5,202410,12,0,7951.32),(3302,'2024-11-19',1,202410,7,163033,9007.94),(3302,'2024-11-19',2,202410,7,163033,4602.11),(3302,'2024-11-19',4,202410,7,163033,24589.95),(3302,'2024-11-25',4,202410,12,0,5619.69),(3302,'2024-11-25',5,202410,12,0,6464.19),(3302,'2024-12-09',5,202410,11,165004,18.95),(3303,'2024-11-25',1,202410,7,163264,5404.77),(3303,'2024-11-25',1,202410,12,0,3603.17),(3303,'2024-11-25',2,202410,7,163264,2761.26),(3303,'2024-11-25',2,202410,12,0,1840.85),(3303,'2024-11-25',4,202410,7,163264,18125.76),(3303,'2024-11-25',4,202410,12,0,12083.88),(3303,'2024-11-25',5,202410,7,163264,11908.21),(3303,'2024-11-25',5,202410,12,0,7951.32),(3303,'2024-12-09',5,202410,11,165005,18.95),(3304,'2024-11-25',1,202410,12,0,3603.17),(3304,'2024-11-25',2,202410,12,0,1840.85),(3304,'2024-11-25',4,202410,12,0,12083.88),(3304,'2024-11-25',5,202410,12,0,7951.32),(3305,'2024-11-25',1,202410,12,0,3603.17),(3305,'2024-11-25',2,202410,12,0,1840.85),(3305,'2024-11-25',4,202410,12,0,12083.88),(3305,'2024-11-25',5,202410,12,0,7951.32),(3306,'2024-11-25',1,202410,12,0,3603.17),(3306,'2024-11-25',2,202410,12,0,1840.85),(3306,'2024-11-25',4,202410,12,0,12083.88),(3306,'2024-11-25',5,202410,12,0,7951.32),(3306,'2024-11-29',1,202410,7,163607,5404.77),(3306,'2024-11-29',2,202410,7,163607,2761.26),(3306,'2024-11-29',4,202410,7,163607,18125.76),(3306,'2024-11-29',5,202410,7,163607,11908.21),(3306,'2024-12-09',5,202410,11,165008,18.95),(3307,'2024-11-25',1,202410,12,0,3603.17),(3307,'2024-11-25',2,202410,12,0,1840.85),(3307,'2024-11-25',4,202410,12,0,12083.88),(3307,'2024-11-25',5,202410,12,0,7951.32),(3308,'2024-11-25',1,202410,12,0,3603.17),(3308,'2024-11-25',2,202410,12,0,1840.85),(3308,'2024-11-25',4,202410,12,0,12083.88),(3308,'2024-11-25',5,202410,12,0,7951.32),(3309,'2024-11-18',1,202410,7,163003,9007.94),(3309,'2024-11-18',2,202410,7,163003,4602.11),(3309,'2024-11-18',4,202410,7,163003,24589.95),(3309,'2024-11-25',4,202410,12,0,5619.69),(3309,'2024-11-25',5,202410,12,0,6464.19),(3309,'2024-12-09',5,202410,11,165011,18.95),(3310,'2024-11-19',1,202410,7,163064,9007.94),(3310,'2024-11-19',2,202410,7,163064,4602.11),(3310,'2024-11-19',4,202410,7,163064,24589.95),(3310,'2024-11-25',4,202410,12,0,5619.69),(3310,'2024-11-25',5,202410,12,0,6464.19),(3310,'2024-12-09',5,202410,11,165012,18.95),(3312,'2024-11-14',1,202410,7,162919,9007.94),(3312,'2024-11-14',2,202410,7,162919,4602.11),(3312,'2024-11-14',4,202410,7,162919,24589.95),(3312,'2024-11-25',4,202410,12,0,5619.69),(3312,'2024-11-25',5,202410,12,0,6464.19),(3312,'2024-12-09',5,202410,11,165013,18.95),(3313,'2024-11-25',1,202410,12,0,3603.17),(3313,'2024-11-25',2,202410,12,0,1840.85),(3313,'2024-11-25',4,202410,12,0,12083.88),(3313,'2024-11-25',5,202410,12,0,7951.32),(3314,'2024-11-25',1,202410,12,0,3603.17),(3314,'2024-11-25',2,202410,12,0,1840.85),(3314,'2024-11-25',4,202410,12,0,12083.88),(3314,'2024-11-25',5,202410,12,0,7951.32),(3314,'2024-12-04',1,202410,7,163914,5404.77),(3314,'2024-12-04',2,202410,7,163914,2761.26),(3314,'2024-12-04',4,202410,7,163914,18125.76),(3314,'2024-12-04',5,202410,7,163914,11908.21),(3314,'2024-12-09',5,202410,11,165015,18.95),(3316,'2024-11-25',1,202410,12,0,3603.17),(3316,'2024-11-25',2,202410,12,0,1840.85),(3316,'2024-11-25',4,202410,12,0,12083.88),(3316,'2024-11-25',5,202410,12,0,7951.32),(3317,'2024-11-25',1,202410,12,0,3603.17),(3317,'2024-11-25',2,202410,12,0,1840.85),(3317,'2024-11-25',4,202410,12,0,12083.88),(3317,'2024-11-25',5,202410,12,0,7951.32),(3318,'2024-11-25',1,202410,12,0,3603.17),(3318,'2024-11-25',2,202410,12,0,1840.85),(3318,'2024-11-25',4,202410,12,0,12083.88),(3318,'2024-11-25',5,202410,12,0,7951.32),(3320,'2024-11-25',1,202410,12,0,3603.17),(3320,'2024-11-25',2,202410,12,0,1840.85),(3320,'2024-11-25',4,202410,12,0,12083.88),(3320,'2024-11-25',5,202410,12,0,7951.32),(3322,'2024-11-25',1,202410,12,0,3603.17),(3322,'2024-11-25',2,202410,12,0,1840.85),(3322,'2024-11-25',4,202410,12,0,12083.88),(3322,'2024-11-25',5,202410,12,0,7951.32),(3323,'2024-11-25',1,202410,12,0,3603.17),(3323,'2024-11-25',2,202410,12,0,1840.85),(3323,'2024-11-25',4,202410,12,0,12083.88),(3323,'2024-11-25',5,202410,12,0,7951.32),(3324,'2024-11-25',1,202410,12,0,3603.17),(3324,'2024-11-25',2,202410,12,0,1840.85),(3324,'2024-11-25',4,202410,12,0,12083.88),(3324,'2024-11-25',5,202410,12,0,7951.32),(3325,'2024-11-25',1,202410,12,0,3603.17),(3325,'2024-11-25',2,202410,12,0,1840.85),(3325,'2024-11-25',4,202410,12,0,12083.88),(3325,'2024-11-25',5,202410,12,0,7951.32),(3326,'2024-11-25',1,202410,12,0,3603.17),(3326,'2024-11-25',2,202410,12,0,1840.85),(3326,'2024-11-25',4,202410,12,0,12083.88),(3326,'2024-11-25',5,202410,12,0,7951.32),(3327,'2024-11-25',1,202410,12,0,3603.17),(3327,'2024-11-25',2,202410,12,0,1840.85),(3327,'2024-11-25',4,202410,12,0,12083.88),(3327,'2024-11-25',5,202410,12,0,7951.32),(3328,'2024-11-25',1,202410,12,0,3603.17),(3328,'2024-11-25',2,202410,12,0,1840.85),(3328,'2024-11-25',4,202410,12,0,12083.88),(3328,'2024-11-25',5,202410,12,0,7951.32),(3329,'2024-11-25',1,202410,12,0,3603.17),(3329,'2024-11-25',2,202410,12,0,1840.85),(3329,'2024-11-25',4,202410,12,0,12083.88),(3329,'2024-11-25',5,202410,12,0,7951.32),(3331,'2024-11-25',1,202410,12,0,3603.17),(3331,'2024-11-25',2,202410,12,0,1840.85),(3331,'2024-11-25',4,202410,12,0,12083.88),(3331,'2024-11-25',5,202410,12,0,7951.32),(3332,'2024-11-25',1,202410,12,0,3603.17),(3332,'2024-11-25',2,202410,12,0,1840.85),(3332,'2024-11-25',4,202410,12,0,12083.88),(3332,'2024-11-25',5,202410,12,0,7951.32),(3333,'2024-11-25',1,202410,12,0,3603.17),(3333,'2024-11-25',2,202410,12,0,1840.85),(3333,'2024-11-25',4,202410,12,0,12083.88),(3333,'2024-11-25',5,202410,12,0,7951.32),(3335,'2024-11-25',1,202410,12,0,6305.56),(3335,'2024-11-25',2,202410,12,0,3221.48),(3335,'2024-11-25',4,202410,12,0,28195.68),(3335,'2024-11-25',5,202410,12,0,18553.28),(3337,'2024-11-25',1,202410,12,0,6305.56),(3337,'2024-11-25',2,202410,12,0,3221.48),(3337,'2024-11-25',4,202410,12,0,28195.68),(3337,'2024-11-25',5,202410,12,0,18553.28),(3337,'2024-11-29',1,202410,7,163608,2702.38),(3337,'2024-11-29',2,202410,7,163608,1380.63),(3337,'2024-11-29',4,202410,7,163608,12083.84),(3337,'2024-11-29',5,202410,7,163608,7933.15),(3337,'2024-12-09',5,202410,11,165032,18.21),(3338,'2024-11-25',1,202410,12,0,3603.17),(3338,'2024-11-25',2,202410,12,0,1840.85),(3338,'2024-11-25',4,202410,12,0,12083.88),(3338,'2024-11-25',5,202410,12,0,7951.32),(3338,'2024-11-29',1,202410,7,163609,5404.77),(3338,'2024-11-29',2,202410,7,163609,2761.26),(3338,'2024-11-29',4,202410,7,163609,18125.76),(3338,'2024-11-29',5,202410,7,163609,11908.21),(3338,'2024-12-09',5,202410,11,165033,18.95),(3339,'2024-11-25',1,202410,12,0,6305.56),(3339,'2024-11-25',2,202410,12,0,3221.48),(3339,'2024-11-25',4,202410,12,0,28195.68),(3339,'2024-11-25',5,202410,12,0,18553.28),(3339,'2024-12-09',5,202410,11,165034,18.21),(3340,'2024-11-25',1,202410,12,0,3603.17),(3340,'2024-11-25',2,202410,12,0,1840.85),(3340,'2024-11-25',4,202410,12,0,12083.88),(3340,'2024-11-25',5,202410,12,0,7951.32),(3340,'2024-12-09',5,202410,11,165035,18.95),(3341,'2024-11-25',1,202410,12,0,3603.17),(3341,'2024-11-25',2,202410,12,0,1840.85),(3341,'2024-11-25',4,202410,12,0,12083.88),(3341,'2024-11-25',5,202410,12,0,7951.32),(3342,'2024-11-25',1,202410,12,0,3603.17),(3342,'2024-11-25',2,202410,12,0,1840.85),(3342,'2024-11-25',4,202410,12,0,12083.88),(3342,'2024-11-25',5,202410,12,0,7951.32),(3343,'2024-11-25',1,202410,12,0,3603.17),(3343,'2024-11-25',2,202410,12,0,1840.85),(3343,'2024-11-25',4,202410,12,0,12083.88),(3343,'2024-11-25',5,202410,12,0,7951.32),(3343,'2024-12-03',1,202410,7,163786,5404.77),(3343,'2024-12-03',2,202410,7,163786,2761.26),(3343,'2024-12-03',4,202410,7,163786,18125.76),(3343,'2024-12-03',5,202410,7,163786,11908.21),(3343,'2024-12-09',5,202410,11,165038,18.95),(3344,'2024-11-25',1,202410,12,0,3603.17),(3344,'2024-11-25',2,202410,12,0,1840.85),(3344,'2024-11-25',4,202410,12,0,12083.88),(3344,'2024-11-25',5,202410,12,0,7951.32),(3344,'2024-11-27',1,202410,7,163450,5404.77),(3344,'2024-11-27',2,202410,7,163450,2761.26),(3344,'2024-11-27',4,202410,7,163450,18125.76),(3344,'2024-11-27',5,202410,7,163450,11908.21),(3344,'2024-12-09',5,202410,11,165039,18.95),(3345,'2024-11-25',1,202410,12,0,3603.17),(3345,'2024-11-25',2,202410,12,0,1840.85),(3345,'2024-11-25',4,202410,12,0,12083.88),(3345,'2024-11-25',5,202410,12,0,7951.32),(3347,'2024-11-25',1,202410,12,0,3603.17),(3347,'2024-11-25',2,202410,12,0,1840.85),(3347,'2024-11-25',4,202410,12,0,12083.88),(3347,'2024-11-25',5,202410,12,0,7951.32),(3348,'2024-11-25',1,202410,12,0,3603.17),(3348,'2024-11-25',2,202410,12,0,1840.85),(3349,'2024-11-25',1,202410,12,0,3603.17),(3349,'2024-11-25',2,202410,12,0,1840.85),(3349,'2024-11-25',4,202410,12,0,12083.88),(3349,'2024-11-25',5,202410,12,0,7951.32),(3349,'2024-11-27',1,202410,7,163412,5404.77),(3349,'2024-11-27',2,202410,7,163412,2761.26),(3349,'2024-11-27',4,202410,7,163412,18125.76),(3349,'2024-11-27',5,202410,7,163412,11908.21),(3349,'2024-12-09',5,202410,11,165042,18.95),(3350,'2024-11-25',1,202410,12,0,3603.17),(3350,'2024-11-25',2,202410,12,0,1840.85),(3350,'2024-11-25',4,202410,12,0,12083.88),(3350,'2024-11-25',5,202410,12,0,7951.32),(3351,'2024-11-25',1,202410,12,0,3603.17),(3351,'2024-11-25',2,202410,12,0,1840.85),(3351,'2024-11-25',4,202410,12,0,12083.88),(3351,'2024-11-25',5,202410,12,0,7951.32),(3352,'2024-11-25',1,202410,12,0,3603.17),(3352,'2024-11-25',2,202410,12,0,1840.85),(3352,'2024-11-25',4,202410,12,0,12083.88),(3352,'2024-11-25',5,202410,12,0,7951.32),(3352,'2024-12-05',1,202410,7,163947,5404.77),(3352,'2024-12-05',2,202410,7,163947,2761.26),(3352,'2024-12-05',4,202410,7,163947,18125.76),(3352,'2024-12-05',5,202410,7,163947,11908.21),(3352,'2024-12-09',5,202410,11,165045,18.95),(3353,'2024-11-25',1,202410,12,0,6305.56),(3353,'2024-11-25',2,202410,12,0,3221.48),(3353,'2024-11-25',4,202410,12,0,28195.68),(3353,'2024-11-25',5,202410,12,0,18553.28),(3354,'2024-11-25',1,202410,12,0,6305.56),(3354,'2024-11-25',2,202410,12,0,3221.48),(3356,'2024-11-25',1,202410,12,0,6305.56),(3356,'2024-11-25',2,202410,12,0,3221.48),(3356,'2024-11-25',4,202410,12,0,28195.68),(3356,'2024-11-25',5,202410,12,0,18553.28),(3357,'2024-11-25',1,202410,12,0,6305.56),(3357,'2024-11-25',2,202410,12,0,3221.48),(3357,'2024-11-25',4,202410,12,0,28195.68),(3357,'2024-11-25',5,202410,12,0,18553.28),(3357,'2024-12-09',5,202410,11,165048,18.21),(3358,'2024-11-25',1,202410,12,0,3603.17),(3358,'2024-11-25',2,202410,12,0,1840.85),(3358,'2024-11-25',4,202410,12,0,12083.88),(3358,'2024-11-25',5,202410,12,0,7951.32),(3358,'2024-12-03',1,202410,7,163787,5404.77),(3358,'2024-12-03',2,202410,7,163787,2761.26),(3358,'2024-12-03',4,202410,7,163787,18125.76),(3358,'2024-12-03',5,202410,7,163787,11908.21),(3358,'2024-12-09',5,202410,11,165049,18.95),(3359,'2024-11-25',1,202410,12,0,6305.56),(3359,'2024-11-25',2,202410,12,0,3221.48),(3359,'2024-11-25',4,202410,12,0,28195.68),(3359,'2024-11-25',5,202410,12,0,18553.28),(3361,'2024-11-25',1,202410,12,0,6305.56),(3361,'2024-11-25',2,202410,12,0,3221.48),(3361,'2024-11-25',4,202410,12,0,28195.68),(3361,'2024-11-25',5,202410,12,0,18553.28),(3362,'2024-11-25',1,202410,12,0,6305.56),(3362,'2024-11-25',2,202410,12,0,3221.48),(3362,'2024-11-25',4,202410,12,0,28195.68),(3362,'2024-11-25',5,202410,12,0,18553.28),(3363,'2024-11-25',1,202410,12,0,6305.56),(3363,'2024-11-25',2,202410,12,0,3221.48),(3363,'2024-11-25',4,202410,12,0,28195.68),(3363,'2024-11-25',5,202410,12,0,18553.28),(3364,'2024-11-25',1,202410,12,0,6305.56),(3364,'2024-11-25',2,202410,12,0,3221.48),(3364,'2024-11-25',4,202410,12,0,28195.68),(3364,'2024-11-25',5,202410,12,0,18553.28),(3365,'2024-11-25',1,202410,12,0,6305.56),(3365,'2024-11-25',2,202410,12,0,3221.48),(3365,'2024-11-25',4,202410,12,0,28195.68),(3365,'2024-11-25',5,202410,12,0,18553.28),(3366,'2024-11-25',1,202410,12,0,6305.56),(3366,'2024-11-25',2,202410,12,0,3221.48),(3366,'2024-11-25',4,202410,12,0,28195.68),(3366,'2024-11-25',5,202410,12,0,18553.28),(3367,'2024-11-25',1,202410,12,0,6305.56),(3367,'2024-11-25',2,202410,12,0,3221.48),(3367,'2024-11-25',4,202410,12,0,28195.68),(3367,'2024-11-25',5,202410,12,0,18553.28),(3368,'2024-11-25',1,202410,12,0,6305.56),(3368,'2024-11-25',2,202410,12,0,3221.48),(3368,'2024-11-25',4,202410,12,0,28195.68),(3368,'2024-11-25',5,202410,12,0,18553.28),(3369,'2024-11-25',1,202410,12,0,6305.56),(3369,'2024-11-25',2,202410,12,0,3221.48),(3369,'2024-11-25',4,202410,12,0,28195.68),(3369,'2024-11-25',5,202410,12,0,18553.28),(3369,'2024-11-29',1,202410,7,163560,2702.38),(3369,'2024-11-29',2,202410,7,163560,1380.63),(3369,'2024-11-29',4,202410,7,163560,12083.84),(3369,'2024-11-29',5,202410,7,163560,7933.15),(3369,'2024-12-09',5,202410,11,165059,18.21),(3370,'2024-11-25',1,202410,12,0,6305.56),(3370,'2024-11-25',2,202410,12,0,3221.48),(3370,'2024-11-25',4,202410,12,0,28195.68),(3370,'2024-11-25',5,202410,12,0,18553.28),(3371,'2024-11-25',1,202410,12,0,3603.17),(3371,'2024-11-25',2,202410,12,0,1840.85),(3371,'2024-12-04',1,202410,7,163844,5404.77),(3371,'2024-12-04',2,202410,7,163844,2761.26),(3371,'2024-12-04',50,202410,7,163844,33.97),(3372,'2024-11-25',1,202410,12,0,3603.17),(3372,'2024-11-25',2,202410,12,0,1840.85),(3372,'2024-11-25',4,202410,12,0,12083.88),(3372,'2024-11-25',5,202410,12,0,7951.32),(3373,'2024-11-25',1,202410,12,0,6305.56),(3373,'2024-11-25',2,202410,12,0,3221.48),(3373,'2024-11-25',4,202410,12,0,28195.68),(3373,'2024-11-25',5,202410,12,0,18553.28),(3373,'2024-11-28',1,202410,7,163494,2702.38),(3373,'2024-11-28',2,202410,7,163494,1380.63),(3373,'2024-11-28',4,202410,7,163494,12083.84),(3373,'2024-11-28',5,202410,7,163494,7933.15),(3373,'2024-12-09',5,202410,11,165062,18.21),(3375,'2024-11-20',1,202410,7,163091,9007.94),(3375,'2024-11-20',2,202410,7,163091,4602.11),(3375,'2024-11-20',4,202410,7,163091,24589.95),(3375,'2024-11-25',4,202410,12,0,5619.69),(3375,'2024-11-25',5,202410,12,0,6464.19),(3375,'2024-12-09',5,202410,11,165063,18.95),(3376,'2024-11-25',1,202410,12,0,3603.17),(3376,'2024-11-25',2,202410,12,0,1840.85),(3376,'2024-11-25',4,202410,12,0,12083.88),(3376,'2024-11-25',5,202410,12,0,7951.32),(3376,'2024-11-26',1,202410,7,163387,5404.77),(3376,'2024-11-26',2,202410,7,163387,2761.26),(3376,'2024-11-26',4,202410,7,163387,18125.76),(3376,'2024-11-26',5,202410,7,163387,11908.21),(3376,'2024-12-09',5,202410,11,165064,18.95),(3377,'2024-11-25',1,202410,12,0,3603.17),(3377,'2024-11-25',2,202410,12,0,1840.85),(3377,'2024-11-25',4,202410,12,0,12083.88),(3377,'2024-11-25',5,202410,12,0,7951.32),(3378,'2024-11-25',1,202410,7,163265,5404.77),(3378,'2024-11-25',1,202410,12,0,3603.17),(3378,'2024-11-25',2,202410,7,163265,2761.26),(3378,'2024-11-25',2,202410,12,0,1840.85),(3378,'2024-11-25',4,202410,7,163265,18125.76),(3378,'2024-11-25',4,202410,12,0,12083.88),(3378,'2024-11-25',5,202410,7,163265,11908.21),(3378,'2024-11-25',5,202410,12,0,7951.32),(3378,'2024-12-09',5,202410,11,165066,18.95),(3380,'2024-11-25',1,202410,12,0,6305.56),(3380,'2024-11-25',2,202410,12,0,3221.48),(3380,'2024-11-25',4,202410,12,0,28195.68),(3380,'2024-11-25',5,202410,12,0,18553.28),(3381,'2024-11-25',1,202410,12,0,6305.56),(3381,'2024-11-25',2,202410,12,0,3221.48),(3381,'2024-11-25',4,202410,12,0,28195.68),(3381,'2024-11-25',5,202410,12,0,18553.28),(3381,'2024-12-04',1,202410,7,163845,2702.38),(3381,'2024-12-04',2,202410,7,163845,1380.63),(3381,'2024-12-04',4,202410,7,163845,12083.84),(3381,'2024-12-04',5,202410,7,163845,7933.15),(3381,'2024-12-09',5,202410,11,165068,18.21),(3382,'2024-11-25',1,202410,12,0,3603.17),(3382,'2024-11-25',2,202410,12,0,1840.85),(3382,'2024-11-25',4,202410,12,0,12083.88),(3382,'2024-11-25',5,202410,12,0,7951.32),(3384,'2024-11-18',1,202410,7,163004,8200.00),(3384,'2024-11-25',1,202410,12,0,807.94),(3384,'2024-11-25',2,202410,12,0,2795.23),(3384,'2024-11-25',50,202410,12,0,33.97),(3385,'2024-11-25',1,202410,7,163335,5404.77),(3385,'2024-11-25',1,202410,12,0,3603.17),(3385,'2024-11-25',2,202410,7,163335,2761.26),(3385,'2024-11-25',2,202410,12,0,1840.85),(3385,'2024-11-25',50,202410,7,163335,33.97),(3387,'2024-11-25',1,202410,12,0,3603.17),(3387,'2024-11-25',2,202410,12,0,1840.85),(3387,'2024-11-25',4,202410,12,0,12083.88),(3387,'2024-11-25',5,202410,12,0,7951.32),(3387,'2024-11-26',1,202410,7,163336,5404.77),(3387,'2024-11-26',2,202410,7,163336,2761.26),(3387,'2024-11-26',4,202410,7,163336,18125.76),(3387,'2024-11-26',5,202410,7,163336,11908.21),(3387,'2024-12-09',5,202410,11,165070,18.95),(3389,'2024-11-25',1,202410,12,0,3603.17),(3389,'2024-11-25',2,202410,12,0,1840.85),(3389,'2024-11-25',4,202410,12,0,12083.88),(3389,'2024-11-25',5,202410,12,0,7951.32),(3390,'2024-11-25',1,202410,12,0,3603.17),(3390,'2024-11-25',2,202410,12,0,1840.85),(3390,'2024-11-25',4,202410,12,0,12083.88),(3390,'2024-11-25',5,202410,12,0,7951.32),(3390,'2024-12-07',1,202410,7,164026,5404.77),(3390,'2024-12-07',2,202410,7,164026,2761.26),(3390,'2024-12-07',4,202410,7,164026,18125.76),(3390,'2024-12-07',5,202410,7,164026,11908.21),(3390,'2024-12-09',5,202410,11,165072,18.95),(3391,'2024-11-25',1,202410,12,0,3603.17),(3391,'2024-11-25',2,202410,12,0,1840.85),(3391,'2024-11-25',4,202410,12,0,12083.88),(3391,'2024-11-25',5,202410,12,0,7951.32),(3392,'2024-11-25',1,202410,12,0,3603.17),(3392,'2024-11-25',2,202410,12,0,1840.85),(3392,'2024-11-25',4,202410,12,0,12083.88),(3392,'2024-11-25',5,202410,12,0,7951.32),(3392,'2024-11-26',1,202410,7,163337,5404.77),(3392,'2024-11-26',2,202410,7,163337,2761.26),(3392,'2024-11-26',4,202410,7,163337,18125.76),(3392,'2024-11-26',5,202410,7,163337,11908.21),(3392,'2024-12-09',5,202410,11,165074,18.95),(3393,'2024-11-25',1,202410,12,0,3603.17),(3393,'2024-11-25',2,202410,12,0,1840.85),(3393,'2024-11-25',4,202410,12,0,12083.88),(3393,'2024-11-25',5,202410,12,0,7951.32),(3394,'2024-11-25',1,202410,12,0,3603.17),(3394,'2024-11-25',2,202410,12,0,1840.85),(3394,'2024-11-25',4,202410,12,0,12083.88),(3394,'2024-11-25',5,202410,12,0,7951.32),(3395,'2024-11-25',1,202410,12,0,3603.17),(3395,'2024-11-25',2,202410,12,0,1840.85),(3395,'2024-11-25',4,202410,12,0,12083.88),(3395,'2024-11-25',5,202410,12,0,7951.32),(3396,'2024-11-25',1,202410,12,0,6305.56),(3396,'2024-11-25',2,202410,12,0,3221.48),(3396,'2024-11-25',4,202410,12,0,28195.68),(3396,'2024-11-25',5,202410,12,0,18553.28),(3397,'2024-11-25',1,202410,12,0,3603.17),(3397,'2024-11-25',2,202410,12,0,1840.85),(3397,'2024-11-25',4,202410,12,0,12083.88),(3397,'2024-11-25',5,202410,12,0,7951.32),(3398,'2024-11-25',1,202410,12,0,3603.17),(3398,'2024-11-25',2,202410,12,0,1840.85),(3398,'2024-11-25',4,202410,12,0,12083.88),(3398,'2024-11-25',5,202410,12,0,7951.32),(3399,'2024-11-18',1,202410,7,163005,9007.94),(3399,'2024-11-18',2,202410,7,163005,4602.11),(3399,'2024-11-18',4,202410,7,163005,24589.95),(3399,'2024-11-25',4,202410,12,0,5619.69),(3399,'2024-11-25',5,202410,12,0,6464.19),(3399,'2024-12-09',5,202410,11,165081,18.95),(3400,'2024-11-25',1,202410,12,0,3603.17),(3400,'2024-11-25',2,202410,12,0,1840.85),(3400,'2024-11-25',4,202410,12,0,12083.88),(3400,'2024-11-25',5,202410,12,0,7951.32),(3401,'2024-11-25',1,202410,12,0,3603.17),(3401,'2024-11-25',2,202410,12,0,1840.85),(3402,'2024-11-25',1,202410,12,0,3603.17),(3402,'2024-11-25',2,202410,12,0,1840.85),(3402,'2024-11-25',4,202410,12,0,6041.94),(3402,'2024-11-25',5,202410,12,0,3975.66),(3402,'2024-11-26',1,202410,7,163388,5404.77),(3402,'2024-11-26',2,202410,7,163388,2761.26),(3402,'2024-11-26',4,202410,7,163388,9062.88),(3402,'2024-11-26',5,202410,7,163388,5963.58),(3402,'2024-11-26',50,202410,7,163388,7.51),(3402,'2024-11-26',93,202410,7,163388,0.00),(3403,'2024-11-25',1,202410,12,0,3603.17),(3403,'2024-11-25',2,202410,12,0,1840.85),(3403,'2024-11-25',4,202410,12,0,12083.88),(3403,'2024-11-25',5,202410,12,0,7951.32),(3405,'2024-11-25',1,202410,12,0,3603.17),(3405,'2024-11-25',2,202410,12,0,1840.85),(3405,'2024-11-25',4,202410,12,0,12083.88),(3405,'2024-11-25',5,202410,12,0,7951.32),(3406,'2024-11-25',1,202410,12,0,3603.17),(3406,'2024-11-25',2,202410,12,0,1840.85),(3406,'2024-11-25',4,202410,12,0,12083.88),(3406,'2024-11-25',5,202410,12,0,7951.32),(3406,'2024-12-04',1,202410,7,163846,5404.77),(3406,'2024-12-04',2,202410,7,163846,2761.26),(3406,'2024-12-04',4,202410,7,163846,18125.76),(3406,'2024-12-04',5,202410,7,163846,11908.21),(3406,'2024-12-09',5,202410,11,165085,18.95),(3407,'2024-11-18',1,202410,7,163006,9007.94),(3407,'2024-11-18',2,202410,7,163006,4602.11),(3407,'2024-11-18',4,202410,7,163006,24589.95),(3407,'2024-11-25',4,202410,12,0,5619.69),(3407,'2024-11-25',5,202410,12,0,6464.19),(3407,'2024-12-09',5,202410,11,165086,18.95),(3408,'2024-11-25',1,202410,12,0,3603.17),(3408,'2024-11-25',2,202410,12,0,1840.85),(3408,'2024-11-25',4,202410,12,0,12083.88),(3408,'2024-11-25',5,202410,12,0,7951.32),(3409,'2024-11-25',1,202410,12,0,3603.17),(3409,'2024-11-25',2,202410,12,0,1840.85),(3409,'2024-11-25',4,202410,12,0,12083.88),(3409,'2024-11-25',5,202410,12,0,7951.32),(3410,'2024-11-25',1,202410,12,0,3603.17),(3410,'2024-11-25',2,202410,12,0,1840.85),(3410,'2024-11-25',4,202410,12,0,12083.88),(3410,'2024-11-25',5,202410,12,0,7951.32),(3410,'2024-11-29',1,202410,7,163561,5404.77),(3410,'2024-11-29',2,202410,7,163561,2761.26),(3410,'2024-11-29',4,202410,7,163561,18125.76),(3410,'2024-11-29',5,202410,7,163561,11908.21),(3410,'2024-12-09',5,202410,11,165089,18.95),(3411,'2024-11-25',1,202410,12,0,3603.17),(3411,'2024-11-25',2,202410,12,0,1840.85),(3411,'2024-11-25',4,202410,12,0,12083.88),(3411,'2024-11-25',5,202410,12,0,7951.32),(3412,'2024-11-25',1,202410,12,0,3603.17),(3412,'2024-11-25',2,202410,12,0,1840.85),(3412,'2024-11-25',4,202410,12,0,12083.88),(3412,'2024-11-25',5,202410,12,0,7951.32),(3413,'2024-11-19',1,202410,7,163067,9007.94),(3413,'2024-11-19',2,202410,7,163067,4602.11),(3413,'2024-11-19',4,202410,7,163067,24589.95),(3413,'2024-11-25',4,202410,12,0,5619.69),(3413,'2024-11-25',5,202410,12,0,6464.19),(3413,'2024-12-09',5,202410,11,165092,18.95),(3414,'2024-11-25',1,202410,12,0,3603.17),(3414,'2024-11-25',2,202410,12,0,1840.85),(3414,'2024-11-25',4,202410,12,0,12083.88),(3414,'2024-11-25',5,202410,12,0,7951.32),(3414,'2024-11-30',1,202410,7,163627,5404.77),(3414,'2024-11-30',2,202410,7,163627,2761.26),(3414,'2024-11-30',4,202410,7,163627,18125.76),(3414,'2024-11-30',5,202410,7,163627,11908.21),(3414,'2024-12-09',5,202410,11,165093,18.95),(3415,'2024-11-25',1,202410,12,0,3603.17),(3415,'2024-11-25',2,202410,12,0,1840.85),(3415,'2024-11-25',4,202410,12,0,12083.88),(3415,'2024-11-25',5,202410,12,0,7951.32),(3416,'2024-11-25',1,202410,12,0,3603.17),(3416,'2024-11-25',2,202410,12,0,1840.85),(3416,'2024-11-25',4,202410,12,0,12083.88),(3416,'2024-11-25',5,202410,12,0,7951.32),(3417,'2024-11-25',1,202410,12,0,3603.17),(3417,'2024-11-25',2,202410,12,0,1840.85),(3417,'2024-11-25',4,202410,12,0,12083.88),(3417,'2024-11-25',5,202410,12,0,7951.32),(3418,'2024-11-25',1,202410,12,0,3603.17),(3418,'2024-11-25',2,202410,12,0,1840.85),(3418,'2024-11-25',4,202410,12,0,12083.88),(3418,'2024-11-25',5,202410,12,0,7951.32),(3419,'2024-11-25',1,202410,12,0,3603.17),(3419,'2024-11-25',2,202410,12,0,1840.85),(3419,'2024-11-25',4,202410,12,0,12083.88),(3419,'2024-11-25',5,202410,12,0,7951.32),(3419,'2024-12-03',1,202410,7,163788,5404.77),(3419,'2024-12-03',2,202410,7,163788,2761.26),(3419,'2024-12-03',4,202410,7,163788,18125.76),(3419,'2024-12-03',5,202410,7,163788,11908.21),(3419,'2024-12-09',5,202410,11,165098,18.95),(3420,'2024-11-25',1,202410,12,0,3603.17),(3420,'2024-11-25',2,202410,12,0,1840.85),(3420,'2024-11-25',4,202410,12,0,12083.88),(3420,'2024-11-25',5,202410,12,0,7951.32),(3421,'2024-11-25',1,202410,12,0,3603.17),(3421,'2024-11-25',2,202410,12,0,1840.85),(3421,'2024-11-25',4,202410,12,0,12083.88),(3421,'2024-11-25',5,202410,12,0,7951.32),(3422,'2024-11-25',1,202410,12,0,3603.17),(3422,'2024-11-25',2,202410,12,0,1840.85),(3422,'2024-11-25',4,202410,12,0,12083.88),(3422,'2024-11-25',5,202410,12,0,7951.32),(3423,'2024-11-25',1,202410,12,0,3603.17),(3423,'2024-11-25',2,202410,12,0,1840.85),(3423,'2024-11-25',4,202410,12,0,12083.88),(3423,'2024-11-25',5,202410,12,0,7951.32),(3423,'2024-12-05',1,202410,7,163948,5404.77),(3423,'2024-12-05',2,202410,7,163948,2761.26),(3423,'2024-12-05',4,202410,7,163948,18125.76),(3423,'2024-12-05',5,202410,7,163948,11908.21),(3423,'2024-12-09',5,202410,11,165102,18.95),(3424,'2024-11-25',1,202410,12,0,6305.56),(3424,'2024-11-25',2,202410,12,0,3221.48),(3424,'2024-11-25',4,202410,12,0,28195.68),(3424,'2024-11-25',5,202410,12,0,18553.28),(3425,'2024-11-25',1,202410,12,0,3603.17),(3425,'2024-11-25',2,202410,12,0,1840.85),(3425,'2024-11-25',4,202410,12,0,12083.88),(3425,'2024-11-25',5,202410,12,0,7951.32),(3425,'2024-12-02',1,202410,7,163670,5404.77),(3425,'2024-12-02',2,202410,7,163670,2761.26),(3425,'2024-12-02',4,202410,7,163670,18125.76),(3425,'2024-12-02',5,202410,7,163670,11908.21),(3425,'2024-12-09',5,202410,11,165104,18.95),(3426,'2024-11-25',1,202410,12,0,3603.17),(3426,'2024-11-25',2,202410,12,0,1840.85),(3426,'2024-11-25',4,202410,12,0,12083.88),(3426,'2024-11-25',5,202410,12,0,7951.32),(3426,'2024-12-02',1,202410,7,163671,5404.77),(3426,'2024-12-02',2,202410,7,163671,2761.26),(3426,'2024-12-02',4,202410,7,163671,18125.76),(3426,'2024-12-02',5,202410,7,163671,11908.21),(3426,'2024-12-09',5,202410,11,165105,18.95),(3427,'2024-11-25',1,202410,12,0,3603.17),(3427,'2024-11-25',2,202410,12,0,1840.85),(3427,'2024-11-25',4,202410,12,0,12083.88),(3427,'2024-11-25',5,202410,12,0,7951.32),(3428,'2024-11-25',1,202410,12,0,3603.17),(3428,'2024-11-25',2,202410,12,0,1840.85),(3428,'2024-11-25',4,202410,12,0,12083.88),(3428,'2024-11-25',5,202410,12,0,7951.32),(3429,'2024-11-25',1,202410,12,0,6305.56),(3429,'2024-11-25',2,202410,12,0,3221.48),(3429,'2024-11-25',4,202410,12,0,28195.68),(3429,'2024-11-25',5,202410,12,0,18553.28),(3429,'2024-12-04',1,202410,7,163901,2702.38),(3429,'2024-12-04',2,202410,7,163901,1380.63),(3429,'2024-12-04',4,202410,7,163901,12083.84),(3429,'2024-12-04',5,202410,7,163901,7933.15),(3429,'2024-12-09',5,202410,11,165108,18.21),(3430,'2024-11-25',1,202410,12,0,3603.17),(3430,'2024-11-25',2,202410,12,0,1840.85),(3430,'2024-11-25',4,202410,12,0,12083.88),(3430,'2024-11-25',5,202410,12,0,7951.32),(3431,'2024-11-25',1,202410,12,0,3603.17),(3431,'2024-11-25',2,202410,12,0,1840.85),(3431,'2024-11-25',4,202410,12,0,12083.88),(3431,'2024-11-25',5,202410,12,0,7951.32),(3432,'2024-11-25',1,202410,12,0,3603.17),(3432,'2024-11-25',2,202410,12,0,1840.85),(3432,'2024-11-25',4,202410,12,0,12083.88),(3432,'2024-11-25',5,202410,12,0,7951.32),(3433,'2024-11-25',1,202410,12,0,6305.56),(3433,'2024-11-25',2,202410,12,0,3221.48),(3433,'2024-11-25',4,202410,12,0,28195.68),(3433,'2024-11-25',5,202410,12,0,18553.28),(3433,'2024-11-29',1,202410,8,163562,2702.38),(3433,'2024-11-29',2,202410,8,163562,1097.62),(3433,'2024-12-09',5,202410,11,165112,18.21),(3434,'2024-11-25',1,202410,12,0,1351.19),(3434,'2024-11-25',2,202410,12,0,690.32),(3434,'2024-11-25',4,202410,12,0,4531.44),(3434,'2024-11-25',5,202410,12,0,2981.76),(3434,'2024-12-05',1,202410,7,163949,7656.75),(3434,'2024-12-05',2,202410,7,163949,3911.79),(3434,'2024-12-05',4,202410,7,163949,25678.20),(3434,'2024-12-05',5,202410,7,163949,16853.26),(3434,'2024-12-09',5,202410,11,165113,43.46),(3435,'2024-11-25',1,202410,12,0,3603.17),(3435,'2024-11-25',2,202410,12,0,1840.85),(3435,'2024-11-25',4,202410,12,0,12083.88),(3435,'2024-11-25',5,202410,12,0,7951.32),(3436,'2024-11-25',1,202410,12,0,3603.17),(3436,'2024-11-25',2,202410,12,0,1840.85),(3436,'2024-11-25',4,202410,12,0,12083.88),(3436,'2024-11-25',5,202410,12,0,7951.32),(3437,'2024-11-25',1,202410,12,0,3603.17),(3437,'2024-11-25',2,202410,12,0,1840.85),(3437,'2024-11-25',4,202410,12,0,12083.88),(3437,'2024-11-25',5,202410,12,0,7951.32),(3437,'2024-11-28',1,202410,7,163495,5404.77),(3437,'2024-11-28',2,202410,7,163495,2761.26),(3437,'2024-11-28',4,202410,7,163495,18125.76),(3437,'2024-11-28',5,202410,7,163495,11908.21),(3437,'2024-12-09',5,202410,11,165116,18.95),(3439,'2024-11-25',1,202410,12,0,3603.17),(3439,'2024-11-25',2,202410,12,0,1840.85),(3439,'2024-11-25',4,202410,12,0,12083.88),(3439,'2024-11-25',5,202410,12,0,7951.32),(3439,'2024-12-05',1,202410,7,163950,5404.77),(3439,'2024-12-05',2,202410,7,163950,2761.26),(3439,'2024-12-05',4,202410,7,163950,18125.76),(3439,'2024-12-05',5,202410,7,163950,11908.21),(3439,'2024-12-09',5,202410,11,165117,18.95),(3440,'2024-11-25',1,202410,12,0,3603.17),(3440,'2024-11-25',2,202410,12,0,1840.85),(3441,'2024-11-25',1,202410,12,0,3603.17),(3441,'2024-11-25',2,202410,12,0,1840.85),(3441,'2024-11-25',4,202410,12,0,12083.88),(3441,'2024-11-25',5,202410,12,0,7951.32),(3441,'2024-12-02',1,202410,8,163672,5404.77),(3441,'2024-12-02',2,202410,8,163672,2761.26),(3441,'2024-12-02',4,202410,8,163672,15433.97),(3441,'2024-12-09',5,202410,11,165118,18.95),(3443,'2024-11-25',1,202410,12,0,3603.17),(3443,'2024-11-25',2,202410,12,0,1840.85),(3443,'2024-11-25',4,202410,12,0,12083.88),(3443,'2024-11-25',5,202410,12,0,7951.32),(3444,'2024-11-25',1,202410,12,0,3603.17),(3444,'2024-11-25',2,202410,12,0,1840.85),(3444,'2024-11-25',4,202410,12,0,12083.88),(3444,'2024-11-25',5,202410,12,0,7951.32),(3445,'2024-11-25',1,202410,12,0,3603.17),(3445,'2024-11-25',2,202410,12,0,1840.85),(3445,'2024-11-25',4,202410,12,0,12083.88),(3445,'2024-11-25',5,202410,12,0,7951.32),(3446,'2024-11-25',1,202410,12,0,6305.56),(3446,'2024-11-25',2,202410,12,0,3221.48),(3446,'2024-11-25',4,202410,12,0,28195.68),(3446,'2024-11-25',5,202410,12,0,18553.28),(3447,'2024-11-25',1,202410,12,0,6305.56),(3447,'2024-11-25',2,202410,12,0,3221.48),(3447,'2024-11-25',4,202410,12,0,28195.68),(3447,'2024-11-25',5,202410,12,0,18553.28),(3448,'2024-11-25',1,202410,12,0,6305.56),(3448,'2024-11-25',2,202410,12,0,3221.48),(3448,'2024-11-25',4,202410,12,0,28195.68),(3448,'2024-11-25',5,202410,12,0,18553.28),(3449,'2024-11-25',1,202410,12,0,6305.56),(3449,'2024-11-25',2,202410,12,0,3221.48),(3449,'2024-11-25',4,202410,12,0,28195.68),(3449,'2024-11-25',5,202410,12,0,18553.28),(3450,'2024-11-25',1,202410,12,0,6305.56),(3450,'2024-11-25',2,202410,12,0,3221.48),(3450,'2024-11-25',4,202410,12,0,28195.68),(3450,'2024-11-25',5,202410,12,0,18553.28),(3451,'2024-11-25',1,202410,12,0,6305.56),(3451,'2024-11-25',2,202410,12,0,3221.48),(3451,'2024-11-25',4,202410,12,0,28195.68),(3451,'2024-11-25',5,202410,12,0,18553.28),(3452,'2024-11-25',1,202410,12,0,6305.56),(3452,'2024-11-25',2,202410,12,0,3221.48),(3452,'2024-11-25',4,202410,12,0,28195.68),(3452,'2024-11-25',5,202410,12,0,18553.28),(3453,'2024-11-25',1,202410,12,0,6305.56),(3453,'2024-11-25',2,202410,12,0,3221.48),(3453,'2024-11-25',4,202410,12,0,28195.68),(3453,'2024-11-25',5,202410,12,0,18553.28),(3454,'2024-11-25',1,202410,12,0,6305.56),(3454,'2024-11-25',2,202410,12,0,3221.48),(3454,'2024-11-25',4,202410,12,0,28195.68),(3454,'2024-11-25',5,202410,12,0,18553.28),(3454,'2024-11-26',1,202410,7,163338,2702.38),(3454,'2024-11-26',2,202410,7,163338,1380.63),(3454,'2024-11-26',4,202410,7,163338,12083.84),(3454,'2024-11-26',5,202410,7,163338,7933.15),(3454,'2024-12-09',5,202410,11,165130,18.21),(3455,'2024-11-25',1,202410,12,0,6305.56),(3455,'2024-11-25',2,202410,12,0,3221.48),(3455,'2024-11-25',4,202410,12,0,28195.68),(3455,'2024-11-25',5,202410,12,0,18553.28),(3456,'2024-11-25',1,202410,12,0,6305.56),(3456,'2024-11-25',2,202410,12,0,3221.48),(3456,'2024-11-25',4,202410,12,0,28195.68),(3456,'2024-11-25',5,202410,12,0,18553.28),(3457,'2024-11-25',1,202410,12,0,6305.56),(3457,'2024-11-25',2,202410,12,0,3221.48),(3457,'2024-11-25',4,202410,12,0,28195.68),(3457,'2024-11-25',5,202410,12,0,18553.28),(3458,'2024-11-25',1,202410,12,0,6305.56),(3458,'2024-11-25',2,202410,12,0,3221.48),(3458,'2024-11-25',4,202410,12,0,28195.68),(3458,'2024-11-25',5,202410,12,0,18553.28),(3459,'2024-11-25',1,202410,12,0,6305.56),(3459,'2024-11-25',2,202410,12,0,3221.48),(3459,'2024-11-25',4,202410,12,0,28195.68),(3459,'2024-11-25',5,202410,12,0,18553.28),(3460,'2024-11-25',1,202410,12,0,6305.56),(3460,'2024-11-25',4,202410,12,0,28195.68),(3462,'2024-11-25',1,202410,12,0,6305.56),(3462,'2024-11-25',2,202410,12,0,3221.48),(3462,'2024-11-25',4,202410,12,0,28195.68),(3462,'2024-11-25',5,202410,12,0,18553.28),(3463,'2024-11-25',1,202410,12,0,1351.19),(3463,'2024-11-25',2,202410,12,0,690.32),(3463,'2024-11-25',4,202410,12,0,4531.44),(3463,'2024-11-25',5,202410,12,0,2981.76),(3465,'2024-11-14',1,202410,7,162976,9007.94),(3465,'2024-11-14',2,202410,7,162976,4602.11),(3465,'2024-11-14',4,202410,7,162976,15104.82),(3465,'2024-11-14',5,202410,7,162976,9939.24),(3465,'2024-11-14',50,202410,7,162976,18.74),(3465,'2024-11-14',60,202410,7,162976,4503.98),(3465,'2024-11-14',61,202410,7,162976,7552.44),(3465,'2024-11-14',90,202410,7,162976,2301.05),(3465,'2024-11-14',91,202410,7,162976,4969.68),(3466,'2024-11-25',1,202410,12,0,3603.17),(3466,'2024-11-25',2,202410,12,0,1840.85),(3466,'2024-11-25',4,202410,12,0,12083.88),(3466,'2024-11-25',5,202410,12,0,7951.32),(3467,'2024-11-25',1,202410,12,0,3603.17),(3467,'2024-11-25',2,202410,12,0,1840.85),(3467,'2024-11-25',4,202410,12,0,12083.88),(3467,'2024-11-25',5,202410,12,0,7951.32),(3468,'2024-11-25',1,202410,12,0,3603.17),(3468,'2024-11-25',2,202410,12,0,1840.85),(3468,'2024-11-25',4,202410,12,0,12083.88),(3468,'2024-11-25',5,202410,12,0,7951.32),(3470,'2024-11-25',1,202410,12,0,1351.19),(3470,'2024-11-25',2,202410,12,0,690.32),(3471,'2024-12-09',5,202410,11,165141,16.24),(3472,'2024-11-25',1,202410,12,0,3603.17),(3472,'2024-11-25',2,202410,12,0,1840.85),(3472,'2024-11-25',4,202410,12,0,12083.88),(3472,'2024-11-25',5,202410,12,0,7951.32),(3473,'2024-11-25',1,202410,12,0,1351.19),(3473,'2024-11-25',2,202410,12,0,690.32),(3473,'2024-11-25',4,202410,12,0,4531.44),(3473,'2024-11-25',5,202410,12,0,2981.76),(3474,'2024-11-25',1,202410,12,0,1351.19),(3474,'2024-11-25',2,202410,12,0,690.32),(3474,'2024-11-25',4,202410,12,0,4531.44),(3474,'2024-11-25',5,202410,12,0,2981.76),(3474,'2024-11-27',1,202410,7,163451,7656.75),(3474,'2024-11-27',2,202410,7,163451,3911.79),(3474,'2024-11-27',4,202410,7,163451,25678.20),(3474,'2024-11-27',5,202410,7,163451,16853.26),(3474,'2024-12-09',5,202410,11,165144,43.46),(3475,'2024-11-21',1,202410,7,163140,9007.94),(3475,'2024-11-21',2,202410,7,163140,4602.11),(3475,'2024-11-21',4,202410,7,163140,30209.64),(3475,'2024-11-21',5,202410,7,163140,10280.31),(3475,'2024-11-25',5,202410,12,0,4531.44),(3475,'2024-12-09',5,202410,11,165145,43.46),(3476,'2024-11-25',1,202410,12,0,1351.19),(3476,'2024-11-25',2,202410,12,0,690.32),(3476,'2024-11-25',4,202410,12,0,4531.44),(3476,'2024-11-25',5,202410,12,0,2981.76),(3477,'2024-11-25',1,202410,12,0,3603.17),(3477,'2024-11-25',2,202410,12,0,1840.85),(3477,'2024-11-25',4,202410,12,0,12083.88),(3477,'2024-11-25',5,202410,12,0,7951.32),(3478,'2024-11-25',1,202410,12,0,1351.19),(3478,'2024-11-25',2,202410,12,0,690.32),(3478,'2024-11-25',4,202410,12,0,4531.44),(3478,'2024-11-25',5,202410,12,0,2981.76),(3478,'2024-12-09',5,202410,11,165148,43.46),(3479,'2024-11-25',1,202410,12,0,1351.19),(3479,'2024-11-25',2,202410,12,0,690.32),(3479,'2024-11-25',4,202410,12,0,4531.44),(3479,'2024-11-25',5,202410,12,0,2981.76),(3479,'2024-11-28',1,202410,7,163496,7656.75),(3479,'2024-11-28',2,202410,7,163496,3911.79),(3479,'2024-11-28',4,202410,7,163496,25678.20),(3479,'2024-11-28',5,202410,7,163496,16853.26),(3479,'2024-12-09',5,202410,11,165149,43.46),(3480,'2024-11-25',1,202410,12,0,1351.19),(3480,'2024-11-25',2,202410,12,0,690.32),(3480,'2024-11-25',4,202410,12,0,4531.44),(3480,'2024-11-25',5,202410,12,0,2981.76),(3480,'2024-12-09',5,202410,11,165150,43.46),(3481,'2024-11-25',1,202410,12,0,1351.19),(3481,'2024-11-25',2,202410,12,0,690.32),(3481,'2024-11-25',4,202410,12,0,4531.44),(3481,'2024-11-25',5,202410,12,0,2981.76),(3482,'2024-11-22',1,202410,7,163174,9007.94),(3482,'2024-11-22',2,202410,7,163174,4602.11),(3482,'2024-11-22',4,202410,7,163174,24589.95),(3482,'2024-11-25',4,202410,12,0,5619.69),(3482,'2024-11-25',5,202410,12,0,6464.19),(3482,'2024-12-09',5,202410,11,165152,18.95),(3483,'2024-11-25',1,202410,12,0,3603.17),(3483,'2024-11-25',2,202410,12,0,1840.85),(3483,'2024-11-25',4,202410,12,0,12083.88),(3483,'2024-11-25',5,202410,12,0,7951.32),(3484,'2024-11-18',1,202410,7,163007,9007.94),(3484,'2024-11-18',2,202410,7,163007,4602.11),(3484,'2024-11-18',4,202410,7,163007,30209.64),(3484,'2024-11-18',5,202410,7,163007,10280.31),(3484,'2024-11-25',5,202410,12,0,4531.44),(3484,'2024-12-09',5,202410,11,165154,43.46),(3485,'2024-11-25',1,202410,12,0,1351.19),(3485,'2024-11-25',2,202410,12,0,690.32),(3486,'2024-11-25',1,202410,12,0,3603.17),(3486,'2024-11-25',2,202410,12,0,1840.85),(3486,'2024-11-25',4,202410,12,0,12083.88),(3486,'2024-11-25',5,202410,12,0,7951.32),(3488,'2024-11-25',1,202410,12,0,3603.17),(3488,'2024-11-25',2,202410,12,0,1840.85),(3488,'2024-11-25',4,202410,12,0,12083.88),(3488,'2024-11-25',5,202410,12,0,7951.32),(3489,'2024-11-25',1,202410,12,0,3603.17),(3489,'2024-11-25',2,202410,12,0,1840.85),(3489,'2024-11-25',4,202410,12,0,12083.88),(3489,'2024-11-25',5,202410,12,0,7951.32),(3490,'2024-11-25',1,202410,12,0,3603.17),(3490,'2024-11-25',2,202410,12,0,1840.85),(3490,'2024-11-25',4,202410,12,0,12083.88),(3490,'2024-11-25',5,202410,12,0,7951.32),(3491,'2024-11-25',1,202410,12,0,3603.17),(3491,'2024-11-25',4,202410,12,0,12083.88),(3491,'2024-11-28',1,202410,7,163526,5404.77),(3491,'2024-11-28',4,202410,7,163526,18095.23),(3491,'2024-12-09',4,202410,11,165159,30.53),(3492,'2024-11-25',1,202410,12,0,3603.17),(3492,'2024-11-25',2,202410,12,0,1840.85),(3492,'2024-11-25',4,202410,12,0,12083.88),(3492,'2024-11-25',5,202410,12,0,7951.32),(3493,'2024-11-25',1,202410,12,0,3603.17),(3493,'2024-11-25',2,202410,12,0,1840.85),(3493,'2024-11-25',4,202410,12,0,12083.88),(3493,'2024-11-25',5,202410,12,0,7951.32),(3493,'2024-12-09',5,202410,11,165161,18.95),(3494,'2024-11-25',1,202410,12,0,3603.17),(3494,'2024-11-25',2,202410,12,0,1840.85),(3494,'2024-11-25',4,202410,12,0,12083.88),(3494,'2024-11-25',5,202410,12,0,7951.32),(3495,'2024-11-25',1,202410,12,0,3603.17),(3495,'2024-11-25',2,202410,12,0,1840.85),(3495,'2024-12-03',1,202410,7,163789,5404.77),(3495,'2024-12-03',2,202410,7,163789,2761.26),(3495,'2024-12-03',50,202410,7,163789,33.97),(3496,'2024-11-25',1,202410,12,0,3603.17),(3496,'2024-11-25',2,202410,12,0,1840.85),(3496,'2024-11-25',4,202410,12,0,12083.88),(3496,'2024-11-25',5,202410,12,0,7951.32),(3496,'2024-12-09',5,202410,11,165163,18.95),(3498,'2024-11-25',1,202410,12,0,3603.17),(3498,'2024-11-25',2,202410,12,0,1840.85),(3498,'2024-11-25',4,202410,12,0,12083.88),(3498,'2024-11-25',5,202410,12,0,7951.32),(3498,'2024-12-05',1,202410,7,163951,5404.77),(3498,'2024-12-05',2,202410,7,163951,2761.26),(3498,'2024-12-05',4,202410,7,163951,18125.76),(3498,'2024-12-05',5,202410,7,163951,11908.21),(3498,'2024-12-09',5,202410,11,165164,18.95),(3499,'2024-11-25',1,202410,12,0,3603.17),(3499,'2024-11-25',2,202410,12,0,1840.85),(3499,'2024-11-25',4,202410,12,0,12083.88),(3499,'2024-11-25',5,202410,12,0,7951.32),(3500,'2024-11-23',1,202410,7,163213,9007.94),(3500,'2024-11-23',2,202410,7,163213,4602.11),(3500,'2024-11-23',4,202410,7,163213,24589.95),(3500,'2024-11-25',4,202410,12,0,5619.69),(3500,'2024-11-25',5,202410,12,0,6464.19),(3500,'2024-12-09',5,202410,11,165166,18.95),(3501,'2024-11-25',1,202410,12,0,3603.17),(3501,'2024-11-25',2,202410,12,0,1840.85),(3501,'2024-11-25',4,202410,12,0,12083.88),(3501,'2024-11-25',5,202410,12,0,7951.32),(3501,'2024-12-04',1,202410,7,163848,5404.77),(3501,'2024-12-04',2,202410,7,163848,2761.26),(3501,'2024-12-04',4,202410,7,163848,18125.76),(3501,'2024-12-04',5,202410,7,163848,11908.21),(3501,'2024-12-09',5,202410,11,165167,18.95),(3502,'2024-11-25',1,202410,12,0,3603.17),(3502,'2024-11-25',2,202410,12,0,1840.85),(3502,'2024-11-25',4,202410,12,0,12083.88),(3502,'2024-11-25',5,202410,12,0,7951.32),(3503,'2024-11-25',1,202410,12,0,3603.17),(3503,'2024-11-25',2,202410,12,0,1840.85),(3503,'2024-11-25',4,202410,12,0,12083.88),(3503,'2024-11-25',5,202410,12,0,7951.32),(3503,'2024-12-09',5,202410,11,165169,18.95),(3504,'2024-11-25',1,202410,12,0,3603.17),(3504,'2024-11-25',2,202410,12,0,1840.85),(3504,'2024-11-25',4,202410,12,0,12083.88),(3504,'2024-11-25',5,202410,12,0,7951.32),(3504,'2024-11-28',1,202410,7,163527,5404.77),(3504,'2024-11-28',2,202410,7,163527,2761.26),(3504,'2024-11-28',4,202410,7,163527,18125.76),(3504,'2024-11-28',5,202410,7,163527,11908.21),(3504,'2024-12-09',5,202410,11,165170,18.95),(3505,'2024-11-25',1,202410,12,0,3603.17),(3505,'2024-11-25',2,202410,12,0,1840.85),(3505,'2024-11-25',4,202410,12,0,12083.88),(3505,'2024-11-25',5,202410,12,0,7951.32),(3506,'2024-11-25',1,202410,12,0,3603.17),(3506,'2024-11-25',2,202410,12,0,1840.85),(3506,'2024-11-25',4,202410,12,0,12083.88),(3506,'2024-11-25',5,202410,12,0,7951.32),(3507,'2024-11-25',1,202410,12,0,3603.17),(3507,'2024-11-25',2,202410,12,0,1840.85),(3507,'2024-11-25',4,202410,12,0,12083.88),(3507,'2024-11-25',5,202410,12,0,7951.32),(3508,'2024-11-25',1,202410,12,0,3603.17),(3508,'2024-11-25',2,202410,12,0,1840.85),(3509,'2024-11-25',1,202410,12,0,3603.17),(3509,'2024-11-25',2,202410,12,0,1840.85),(3509,'2024-11-25',4,202410,12,0,12083.88),(3509,'2024-11-25',5,202410,12,0,7951.32),(3509,'2024-12-02',1,202410,7,163673,5404.77),(3509,'2024-12-02',2,202410,7,163673,2761.26),(3509,'2024-12-02',4,202410,7,163673,18125.76),(3509,'2024-12-02',5,202410,7,163673,11908.21),(3509,'2024-12-09',5,202410,11,165174,18.95),(3510,'2024-11-25',1,202410,12,0,3603.17),(3510,'2024-11-25',2,202410,12,0,1840.85),(3510,'2024-11-25',4,202410,12,0,12083.88),(3510,'2024-11-25',5,202410,12,0,7951.32),(3511,'2024-11-25',1,202410,12,0,3603.17),(3511,'2024-11-25',2,202410,12,0,1840.85),(3511,'2024-11-25',4,202410,12,0,12083.88),(3511,'2024-11-25',5,202410,12,0,7951.32),(3512,'2024-11-25',1,202410,12,0,3603.17),(3512,'2024-11-25',2,202410,12,0,1840.85),(3512,'2024-11-25',4,202410,12,0,12083.88),(3512,'2024-11-25',5,202410,12,0,7951.32),(3512,'2024-12-06',1,202410,7,164012,5404.77),(3512,'2024-12-06',2,202410,7,164012,2761.26),(3512,'2024-12-06',4,202410,7,164012,18125.76),(3512,'2024-12-06',5,202410,7,164012,11908.21),(3512,'2024-12-09',5,202410,11,165177,18.95),(3513,'2024-11-25',1,202410,12,0,3603.17),(3513,'2024-11-25',2,202410,12,0,1840.85),(3513,'2024-11-25',4,202410,12,0,12083.88),(3513,'2024-11-25',5,202410,12,0,7951.32),(3513,'2024-11-26',1,202410,7,163339,5404.77),(3513,'2024-11-26',2,202410,7,163339,2761.26),(3513,'2024-11-26',4,202410,7,163339,18125.76),(3513,'2024-11-26',5,202410,7,163339,11908.21),(3513,'2024-12-09',5,202410,11,165178,18.95),(3514,'2024-11-25',1,202410,12,0,3603.17),(3514,'2024-11-25',2,202410,12,0,1840.85),(3514,'2024-11-25',4,202410,12,0,12083.88),(3514,'2024-11-25',5,202410,12,0,7951.32),(3515,'2024-11-25',1,202410,12,0,3603.17),(3515,'2024-11-25',2,202410,12,0,1840.85),(3515,'2024-11-25',4,202410,12,0,12083.88),(3515,'2024-11-25',5,202410,12,0,7951.32),(3516,'2024-11-25',1,202410,12,0,3603.17),(3516,'2024-11-25',2,202410,12,0,1840.85),(3516,'2024-11-25',4,202410,12,0,12083.88),(3516,'2024-11-25',5,202410,12,0,7951.32),(3517,'2024-11-25',1,202410,12,0,3603.17),(3517,'2024-11-25',2,202410,12,0,1840.85),(3517,'2024-11-25',4,202410,12,0,12083.88),(3517,'2024-11-25',5,202410,12,0,7951.32),(3518,'2024-11-25',1,202410,12,0,3603.17),(3518,'2024-11-25',2,202410,12,0,1840.85),(3518,'2024-11-25',4,202410,12,0,12083.88),(3518,'2024-11-25',5,202410,12,0,7951.32),(3519,'2024-11-25',1,202410,12,0,3603.17),(3519,'2024-11-25',2,202410,12,0,1840.85),(3519,'2024-11-25',4,202410,12,0,12083.88),(3519,'2024-11-25',5,202410,12,0,7951.32),(3519,'2024-12-09',5,202410,11,165184,18.95),(3520,'2024-11-25',1,202410,12,0,3603.17),(3520,'2024-11-25',2,202410,12,0,1840.85),(3520,'2024-11-25',4,202410,12,0,12083.88),(3520,'2024-11-25',5,202410,12,0,7951.32),(3520,'2024-11-29',1,202410,7,163563,5404.77),(3520,'2024-11-29',2,202410,7,163563,2761.26),(3520,'2024-11-29',4,202410,7,163563,18125.76),(3520,'2024-11-29',5,202410,7,163563,11908.21),(3520,'2024-12-09',5,202410,11,165185,18.95),(3521,'2024-11-25',1,202410,12,0,3603.17),(3521,'2024-11-25',2,202410,12,0,1840.85),(3522,'2024-11-21',1,202410,7,163141,9007.94),(3522,'2024-11-21',2,202410,7,163141,4602.11),(3522,'2024-11-21',4,202410,7,163141,24589.95),(3522,'2024-11-25',4,202410,12,0,5619.69),(3522,'2024-11-25',5,202410,12,0,6464.19),(3522,'2024-12-09',5,202410,11,165186,18.95),(3523,'2024-11-25',1,202410,12,0,3603.17),(3523,'2024-11-25',2,202410,12,0,1840.85),(3523,'2024-11-25',4,202410,12,0,12083.88),(3523,'2024-11-25',5,202410,12,0,7951.32),(3523,'2024-11-27',1,202410,7,163452,5404.77),(3523,'2024-11-27',2,202410,7,163452,2761.26),(3523,'2024-11-27',4,202410,7,163452,18125.76),(3523,'2024-11-27',5,202410,7,163452,11908.21),(3523,'2024-12-09',5,202410,11,165187,18.95),(3524,'2024-11-25',1,202410,12,0,3603.17),(3524,'2024-11-25',2,202410,12,0,1840.85),(3524,'2024-11-25',4,202410,12,0,12083.88),(3524,'2024-11-25',5,202410,12,0,7951.32),(3524,'2024-12-09',5,202410,11,165188,18.95),(3525,'2024-11-25',1,202410,12,0,3603.17),(3525,'2024-11-25',2,202410,12,0,1840.85),(3525,'2024-11-25',4,202410,12,0,12083.88),(3525,'2024-11-25',5,202410,12,0,7951.32),(3525,'2024-12-09',5,202410,11,165189,18.95),(3526,'2024-11-25',1,202410,12,0,3603.17),(3526,'2024-11-25',2,202410,12,0,1840.85),(3526,'2024-11-25',4,202410,12,0,12083.88),(3526,'2024-11-25',5,202410,12,0,7951.32),(3527,'2024-11-25',1,202410,7,163266,5404.77),(3527,'2024-11-25',1,202410,12,0,3603.17),(3527,'2024-11-25',2,202410,7,163266,2761.26),(3527,'2024-11-25',2,202410,12,0,1840.85),(3527,'2024-11-25',4,202410,7,163266,18125.76),(3527,'2024-11-25',4,202410,12,0,12083.88),(3527,'2024-11-25',5,202410,7,163266,11908.21),(3527,'2024-11-25',5,202410,12,0,7951.32),(3527,'2024-12-09',5,202410,11,165191,18.95),(3528,'2024-11-25',1,202410,12,0,3603.17),(3528,'2024-11-25',2,202410,12,0,1840.85),(3529,'2024-11-25',1,202410,12,0,3603.17),(3529,'2024-11-25',2,202410,12,0,1840.85),(3529,'2024-11-25',4,202410,12,0,12083.88),(3529,'2024-11-25',5,202410,12,0,7951.32),(3530,'2024-11-25',1,202410,12,0,3603.17),(3530,'2024-11-25',2,202410,12,0,1840.85),(3530,'2024-11-25',4,202410,12,0,12083.88),(3530,'2024-11-25',5,202410,12,0,7951.32),(3531,'2024-11-25',1,202410,12,0,3603.17),(3531,'2024-11-25',2,202410,12,0,1840.85),(3531,'2024-11-25',4,202410,12,0,12083.88),(3531,'2024-11-25',5,202410,12,0,7951.32),(3531,'2024-12-03',1,202410,8,163790,5404.77),(3531,'2024-12-03',2,202410,8,163790,2761.26),(3531,'2024-12-03',4,202410,8,163790,16233.97),(3531,'2024-12-09',5,202410,11,165194,18.95),(3533,'2024-11-25',1,202410,12,0,3603.17),(3533,'2024-11-25',2,202410,12,0,1840.85),(3533,'2024-11-25',4,202410,12,0,12083.88),(3533,'2024-11-25',5,202410,12,0,7951.32),(3534,'2024-11-18',1,202410,7,163008,9007.94),(3534,'2024-11-18',2,202410,7,163008,4602.11),(3534,'2024-11-18',4,202410,7,163008,10489.95),(3534,'2024-11-25',4,202410,12,0,28195.68),(3534,'2024-11-25',5,202410,12,0,4711.67),(3534,'2024-12-09',5,202410,11,165196,18.21),(3535,'2024-11-19',1,202410,7,163034,9007.94),(3535,'2024-11-19',2,202410,7,163034,4602.11),(3535,'2024-11-19',4,202410,7,163034,24589.95),(3535,'2024-11-25',4,202410,12,0,5619.69),(3535,'2024-11-25',5,202410,12,0,6464.19),(3535,'2024-12-09',5,202410,11,165197,18.95),(3536,'2024-11-19',1,202410,7,163035,9007.94),(3536,'2024-11-19',2,202410,7,163035,4602.11),(3536,'2024-11-19',4,202410,7,163035,24589.95),(3536,'2024-11-25',4,202410,12,0,5619.69),(3536,'2024-11-25',5,202410,12,0,6464.19),(3536,'2024-12-09',5,202410,11,165198,18.95),(3537,'2024-11-25',1,202410,12,0,6305.56),(3537,'2024-11-25',4,202410,12,0,28195.68),(3538,'2024-11-25',1,202410,12,0,3603.17),(3538,'2024-11-25',2,202410,12,0,1840.85),(3538,'2024-11-25',4,202410,12,0,12083.88),(3538,'2024-11-25',5,202410,12,0,7951.32),(3539,'2024-11-25',1,202410,12,0,3603.17),(3539,'2024-11-25',2,202410,12,0,1840.85),(3539,'2024-11-25',4,202410,12,0,12083.88),(3539,'2024-11-25',5,202410,12,0,7951.32),(3540,'2024-11-25',1,202410,12,0,6305.56),(3540,'2024-11-25',2,202410,12,0,3221.48),(3540,'2024-11-25',4,202410,12,0,28195.68),(3540,'2024-11-25',5,202410,12,0,18553.28),(3541,'2024-11-25',1,202410,12,0,3603.17),(3541,'2024-11-25',2,202410,12,0,1840.85),(3541,'2024-11-25',4,202410,12,0,12083.88),(3541,'2024-11-25',5,202410,12,0,7951.32),(3544,'2024-11-25',1,202410,12,0,3603.17),(3544,'2024-11-25',2,202410,12,0,1840.85),(3544,'2024-11-25',4,202410,12,0,12083.88),(3544,'2024-11-25',5,202410,12,0,7951.32),(3545,'2024-11-19',1,202410,7,163068,9007.94),(3545,'2024-11-19',4,202410,7,163068,5792.06),(3545,'2024-11-25',4,202410,12,0,28195.68),(3545,'2024-11-25',50,202410,12,0,13.78),(3546,'2024-11-25',1,202410,12,0,6305.56),(3546,'2024-11-25',4,202410,12,0,28195.68),(3546,'2024-12-03',1,202410,7,163849,2702.38),(3546,'2024-12-03',4,202410,7,163849,12083.84),(3546,'2024-12-03',50,202410,7,163849,13.78),(3548,'2024-11-25',1,202410,12,0,6305.56),(3548,'2024-11-25',4,202410,12,0,28195.68),(3550,'2024-11-25',1,202410,12,0,1351.19),(3550,'2024-11-25',2,202410,12,0,690.32),(3550,'2024-11-25',4,202410,12,0,4531.44),(3550,'2024-11-25',5,202410,12,0,2981.76),(3552,'2024-11-25',1,202410,12,0,3603.17),(3552,'2024-11-25',2,202410,12,0,1840.85),(3552,'2024-11-25',4,202410,12,0,12083.88),(3552,'2024-11-25',5,202410,12,0,7951.32),(3554,'2024-11-25',1,202410,12,0,3603.17),(3554,'2024-11-25',2,202410,12,0,1840.85),(3554,'2024-11-25',4,202410,12,0,12083.88),(3554,'2024-11-25',5,202410,12,0,7951.32),(3555,'2024-11-25',1,202410,12,0,3603.17),(3555,'2024-11-25',2,202410,12,0,1840.85),(3555,'2024-11-25',4,202410,12,0,12083.88),(3555,'2024-11-25',5,202410,12,0,7951.32),(3556,'2024-11-25',1,202410,12,0,3603.17),(3556,'2024-11-25',2,202410,12,0,1840.85),(3556,'2024-11-25',4,202410,12,0,12083.88),(3556,'2024-11-25',5,202410,12,0,7951.32),(3557,'2024-11-25',1,202410,12,0,3603.17),(3557,'2024-11-25',2,202410,12,0,1840.85),(3557,'2024-11-25',4,202410,12,0,12083.88),(3557,'2024-11-25',5,202410,12,0,7951.32),(3558,'2024-11-25',1,202410,12,0,3603.17),(3558,'2024-11-25',2,202410,12,0,1840.85),(3558,'2024-11-25',4,202410,12,0,12083.88),(3558,'2024-11-25',5,202410,12,0,7951.32),(3558,'2024-11-27',1,202410,7,163453,5404.77),(3558,'2024-11-27',2,202410,7,163453,2761.26),(3558,'2024-11-27',4,202410,7,163453,18125.76),(3558,'2024-11-27',5,202410,7,163453,11908.21),(3558,'2024-12-09',5,202410,11,165210,18.95),(3559,'2024-11-25',1,202410,12,0,3603.17),(3559,'2024-11-25',2,202410,12,0,1840.85),(3559,'2024-11-25',4,202410,12,0,12083.88),(3559,'2024-11-25',5,202410,12,0,7951.32),(3559,'2024-12-09',5,202410,11,165211,18.95),(3560,'2024-11-25',1,202410,12,0,3603.17),(3560,'2024-11-25',2,202410,12,0,1840.85),(3560,'2024-11-25',4,202410,12,0,12083.88),(3560,'2024-11-25',5,202410,12,0,7951.32),(3561,'2024-11-25',1,202410,12,0,3603.17),(3561,'2024-11-25',2,202410,12,0,1840.85),(3561,'2024-11-25',4,202410,12,0,12083.88),(3561,'2024-11-25',5,202410,12,0,7951.32),(3562,'2024-11-25',1,202410,12,0,3603.17),(3562,'2024-11-25',2,202410,12,0,1840.85),(3562,'2024-11-25',4,202410,12,0,12083.88),(3562,'2024-11-25',5,202410,12,0,7951.32),(3562,'2024-12-07',1,202410,7,164027,5404.77),(3562,'2024-12-07',2,202410,7,164027,2761.26),(3562,'2024-12-07',4,202410,7,164027,18125.76),(3562,'2024-12-07',5,202410,7,164027,11908.21),(3562,'2024-12-09',5,202410,11,165214,18.95),(3563,'2024-11-25',1,202410,12,0,3603.17),(3563,'2024-11-25',2,202410,12,0,1840.85),(3563,'2024-11-25',4,202410,12,0,12083.88),(3563,'2024-11-25',5,202410,12,0,7951.32),(3565,'2024-11-25',1,202410,12,0,3603.17),(3565,'2024-11-25',2,202410,12,0,1840.85),(3565,'2024-11-25',4,202410,12,0,12083.88),(3565,'2024-11-25',5,202410,12,0,7951.32),(3566,'2024-11-25',1,202410,12,0,3603.17),(3566,'2024-11-25',2,202410,12,0,1840.85),(3566,'2024-11-25',4,202410,12,0,12083.88),(3566,'2024-11-25',5,202410,12,0,7951.32),(3567,'2024-11-25',1,202410,12,0,3603.17),(3567,'2024-11-25',2,202410,12,0,1840.85),(3567,'2024-11-25',4,202410,12,0,12083.88),(3567,'2024-11-25',5,202410,12,0,7951.32),(3568,'2024-11-23',1,202410,7,163340,5404.77),(3568,'2024-11-23',2,202410,7,163340,2761.26),(3568,'2024-11-23',4,202410,7,163340,18125.76),(3568,'2024-11-23',5,202410,7,163340,11908.21),(3568,'2024-11-25',1,202410,12,0,3603.17),(3568,'2024-11-25',2,202410,12,0,1840.85),(3568,'2024-11-25',4,202410,12,0,12083.88),(3568,'2024-11-25',5,202410,12,0,7951.32),(3568,'2024-12-09',5,202410,11,165219,18.95),(3569,'2024-11-25',1,202410,12,0,3603.17),(3569,'2024-11-25',2,202410,12,0,1840.85),(3569,'2024-11-25',4,202410,12,0,12083.88),(3569,'2024-11-25',5,202410,12,0,7951.32),(3569,'2024-12-09',5,202410,11,165220,18.95),(3570,'2024-11-25',1,202410,12,0,6305.56),(3570,'2024-11-25',2,202410,12,0,3221.48),(3570,'2024-11-25',4,202410,12,0,28195.68),(3570,'2024-11-25',5,202410,12,0,18553.28),(3571,'2024-11-25',1,202410,12,0,3603.17),(3571,'2024-11-25',2,202410,12,0,1840.85),(3571,'2024-11-25',4,202410,12,0,12083.88),(3571,'2024-11-25',5,202410,12,0,7951.32),(3571,'2024-12-05',1,202410,7,163952,5404.77),(3571,'2024-12-05',2,202410,7,163952,2761.26),(3571,'2024-12-05',4,202410,7,163952,18125.76),(3571,'2024-12-05',5,202410,7,163952,11908.21),(3571,'2024-12-09',5,202410,11,165222,18.95),(3572,'2024-11-25',1,202410,12,0,3603.17),(3572,'2024-11-25',2,202410,12,0,1840.85),(3572,'2024-11-25',4,202410,12,0,12083.88),(3572,'2024-11-25',5,202410,12,0,7951.32),(3572,'2024-11-29',1,202410,7,163610,5404.77),(3572,'2024-11-29',2,202410,7,163610,2761.26),(3572,'2024-11-29',4,202410,7,163610,18125.76),(3572,'2024-11-29',5,202410,7,163610,11908.21),(3572,'2024-12-09',5,202410,11,165223,18.95),(3573,'2024-11-25',1,202410,12,0,3603.17),(3573,'2024-11-25',2,202410,12,0,1840.85),(3573,'2024-11-25',4,202410,12,0,12083.88),(3573,'2024-11-25',5,202410,12,0,7951.32),(3574,'2024-11-25',1,202410,12,0,3603.17),(3574,'2024-11-25',2,202410,12,0,1840.85),(3574,'2024-11-25',4,202410,12,0,12083.88),(3574,'2024-11-25',5,202410,12,0,7951.32),(3575,'2024-11-25',1,202410,12,0,3603.17),(3575,'2024-11-25',2,202410,12,0,1840.85),(3575,'2024-11-25',4,202410,12,0,12083.88),(3575,'2024-11-25',5,202410,12,0,7951.32),(3576,'2024-11-25',1,202410,12,0,3603.17),(3576,'2024-11-25',2,202410,12,0,1840.85),(3577,'2024-11-25',1,202410,12,0,3603.17),(3577,'2024-11-25',2,202410,12,0,1840.85),(3577,'2024-11-25',4,202410,12,0,12083.88),(3577,'2024-11-25',5,202410,12,0,7951.32),(3578,'2024-11-21',1,202410,7,163142,9007.94),(3578,'2024-11-21',2,202410,7,163142,4602.11),(3578,'2024-11-21',4,202410,7,163142,24589.95),(3578,'2024-11-25',4,202410,12,0,5619.69),(3578,'2024-11-25',5,202410,12,0,6464.19),(3578,'2024-12-09',5,202410,11,165228,18.95),(3579,'2024-11-25',1,202410,12,0,3603.17),(3579,'2024-11-25',2,202410,12,0,1840.85),(3579,'2024-11-25',4,202410,12,0,12083.88),(3579,'2024-11-25',5,202410,12,0,7951.32),(3579,'2024-12-02',1,202410,7,163675,5404.77),(3579,'2024-12-02',2,202410,7,163675,2761.26),(3579,'2024-12-02',4,202410,7,163675,18125.76),(3579,'2024-12-02',5,202410,7,163675,11908.21),(3579,'2024-12-09',5,202410,11,165229,18.95),(3580,'2024-11-25',1,202410,12,0,3603.17),(3580,'2024-11-25',2,202410,12,0,1840.85),(3580,'2024-12-02',1,202410,7,163676,5404.77),(3580,'2024-12-02',2,202410,7,163676,2761.26),(3580,'2024-12-02',50,202410,7,163676,33.97),(3581,'2024-11-25',1,202410,12,0,3603.17),(3581,'2024-11-25',2,202410,12,0,1840.85),(3581,'2024-11-25',4,202410,12,0,12083.88),(3581,'2024-11-25',5,202410,12,0,7951.32),(3582,'2024-11-25',1,202410,12,0,3603.17),(3582,'2024-11-25',2,202410,12,0,1840.85),(3582,'2024-11-25',4,202410,12,0,12083.88),(3582,'2024-11-25',5,202410,12,0,7951.32),(3583,'2024-11-21',1,202410,7,163143,9007.94),(3583,'2024-11-21',2,202410,7,163143,4602.11),(3583,'2024-11-21',4,202410,7,163143,24589.95),(3583,'2024-11-25',4,202410,12,0,5619.69),(3583,'2024-11-25',5,202410,12,0,6464.19),(3583,'2024-12-09',5,202410,11,165232,18.95),(3584,'2024-11-25',1,202410,12,0,3603.17),(3584,'2024-11-25',2,202410,12,0,1840.85),(3584,'2024-11-25',4,202410,12,0,12083.88),(3584,'2024-11-25',5,202410,12,0,7951.32),(3585,'2024-11-25',1,202410,12,0,3603.17),(3585,'2024-11-25',2,202410,12,0,1840.85),(3585,'2024-11-25',4,202410,12,0,12083.88),(3585,'2024-11-25',5,202410,12,0,7951.32),(3586,'2024-11-25',1,202410,12,0,3603.17),(3586,'2024-11-25',2,202410,12,0,1840.85),(3586,'2024-11-25',4,202410,12,0,12083.88),(3586,'2024-11-25',5,202410,12,0,7951.32),(3587,'2024-11-25',1,202410,12,0,3603.17),(3587,'2024-11-25',2,202410,12,0,1840.85),(3587,'2024-11-25',4,202410,12,0,12083.88),(3587,'2024-11-25',5,202410,12,0,7951.32),(3587,'2024-11-28',1,202410,7,163528,5404.77),(3587,'2024-11-28',2,202410,7,163528,2761.26),(3587,'2024-11-28',4,202410,7,163528,18125.76),(3587,'2024-11-28',5,202410,7,163528,11908.21),(3587,'2024-12-09',5,202410,11,165236,18.95),(3588,'2024-11-25',1,202410,12,0,3603.17),(3588,'2024-11-25',2,202410,12,0,1840.85),(3588,'2024-11-25',4,202410,12,0,12083.88),(3588,'2024-11-25',5,202410,12,0,7951.32),(3589,'2024-11-21',1,202410,7,163144,9007.94),(3589,'2024-11-21',2,202410,7,163144,4602.11),(3589,'2024-11-21',4,202410,7,163144,24589.95),(3589,'2024-11-25',4,202410,12,0,5619.69),(3589,'2024-11-25',5,202410,12,0,6464.19),(3589,'2024-12-09',5,202410,11,165238,18.95),(3590,'2024-11-25',1,202410,12,0,3603.17),(3590,'2024-11-25',2,202410,12,0,1840.85),(3590,'2024-11-25',4,202410,12,0,12083.88),(3590,'2024-11-25',5,202410,12,0,7951.32),(3590,'2024-12-02',1,202410,7,163677,5404.77),(3590,'2024-12-02',2,202410,7,163677,2761.26),(3590,'2024-12-02',4,202410,7,163677,18125.76),(3590,'2024-12-02',5,202410,7,163677,11908.21),(3590,'2024-12-09',5,202410,11,165239,18.95),(3591,'2024-11-25',1,202410,12,0,3603.17),(3591,'2024-11-25',2,202410,12,0,1840.85),(3591,'2024-11-25',4,202410,12,0,12083.88),(3591,'2024-11-25',5,202410,12,0,7951.32),(3593,'2024-11-25',1,202410,12,0,3603.17),(3593,'2024-11-25',2,202410,12,0,1840.85),(3593,'2024-11-25',4,202410,12,0,12083.88),(3593,'2024-11-25',5,202410,12,0,7951.32),(3595,'2024-11-25',1,202410,12,0,3603.17),(3595,'2024-11-25',2,202410,12,0,1840.85),(3595,'2024-11-25',4,202410,12,0,12083.88),(3595,'2024-11-25',5,202410,12,0,7951.32),(3595,'2024-11-28',1,202410,7,163529,5404.77),(3595,'2024-11-28',2,202410,7,163529,2761.26),(3595,'2024-11-28',4,202410,7,163529,18125.76),(3595,'2024-11-28',5,202410,7,163529,11908.21),(3595,'2024-12-09',5,202410,11,165242,18.95),(3596,'2024-11-25',1,202410,12,0,6305.56),(3596,'2024-11-25',2,202410,12,0,3221.48),(3596,'2024-11-25',4,202410,12,0,28195.68),(3596,'2024-11-25',5,202410,12,0,18553.28),(3596,'2024-12-03',1,202410,7,163791,2702.38),(3596,'2024-12-03',2,202410,7,163791,1380.63),(3596,'2024-12-03',4,202410,7,163791,12083.84),(3596,'2024-12-03',5,202410,7,163791,7933.15),(3596,'2024-12-09',5,202410,11,165243,18.21),(3597,'2024-11-25',1,202410,12,0,3603.17),(3597,'2024-11-25',2,202410,12,0,1840.85),(3597,'2024-11-25',4,202410,12,0,12083.88),(3597,'2024-11-25',5,202410,12,0,7951.32),(3598,'2024-11-25',1,202410,12,0,3603.17),(3598,'2024-11-25',2,202410,12,0,1840.85),(3598,'2024-11-25',4,202410,12,0,12083.88),(3598,'2024-11-25',5,202410,12,0,7951.32),(3599,'2024-11-25',1,202410,12,0,6305.56),(3599,'2024-11-25',2,202410,12,0,3221.48),(3599,'2024-11-25',4,202410,12,0,28195.68),(3599,'2024-11-25',5,202410,12,0,18553.28),(3599,'2024-12-04',1,202410,7,163902,2702.38),(3599,'2024-12-04',2,202410,7,163902,1380.63),(3599,'2024-12-04',4,202410,7,163902,12083.84),(3599,'2024-12-04',5,202410,7,163902,7933.15),(3599,'2024-12-09',5,202410,11,165246,18.21),(3600,'2024-11-25',1,202410,12,0,3603.17),(3600,'2024-11-25',2,202410,12,0,1840.85),(3600,'2024-11-25',4,202410,12,0,12083.88),(3600,'2024-11-25',5,202410,12,0,7951.32),(3601,'2024-11-25',1,202410,12,0,6305.56),(3601,'2024-11-25',2,202410,12,0,3221.48),(3601,'2024-11-25',4,202410,12,0,28195.68),(3601,'2024-11-25',5,202410,12,0,18553.28),(3604,'2024-11-25',1,202410,12,0,1351.19),(3604,'2024-11-25',2,202410,12,0,690.32),(3604,'2024-11-25',4,202410,12,0,4531.44),(3604,'2024-11-25',5,202410,12,0,2981.76),(3606,'2024-11-25',1,202410,12,0,1351.19),(3606,'2024-11-25',2,202410,12,0,690.32),(3606,'2024-11-25',4,202410,12,0,4531.44),(3606,'2024-11-25',5,202410,12,0,2981.76),(3607,'2024-11-18',1,202410,7,162977,9007.94),(3607,'2024-11-18',2,202410,7,162977,4602.11),(3607,'2024-11-18',4,202410,7,162977,15104.82),(3607,'2024-11-18',5,202410,7,162977,9939.24),(3607,'2024-11-18',50,202410,7,162977,18.74),(3607,'2024-11-18',60,202410,7,162977,4503.98),(3607,'2024-11-18',61,202410,7,162977,7552.44),(3607,'2024-11-18',90,202410,7,162977,2301.05),(3607,'2024-11-18',91,202410,7,162977,4969.68),(3608,'2024-11-20',1,202410,7,163092,9007.94),(3608,'2024-11-20',2,202410,7,163092,4602.11),(3608,'2024-11-20',4,202410,7,163092,15104.82),(3608,'2024-11-20',5,202410,7,163092,9939.24),(3608,'2024-11-20',50,202410,7,163092,18.74),(3608,'2024-11-20',60,202410,7,163092,4503.98),(3608,'2024-11-20',61,202410,7,163092,7552.44),(3608,'2024-11-20',90,202410,7,163092,2301.05),(3608,'2024-11-20',91,202410,7,163092,4969.68),(3609,'2024-11-25',1,202410,12,0,1351.19),(3609,'2024-11-25',2,202410,12,0,690.32),(3609,'2024-11-25',4,202410,12,0,4531.44),(3609,'2024-11-25',5,202410,12,0,2981.76),(3610,'2024-11-23',1,202410,7,163214,9007.94),(3610,'2024-11-23',2,202410,7,163214,2592.06),(3610,'2024-11-25',2,202410,12,0,1351.19),(3610,'2024-11-25',50,202410,12,0,31.46),(3611,'2024-12-09',5,202410,11,165254,16.24),(3613,'2024-11-25',1,202410,12,0,3603.17),(3613,'2024-11-25',2,202410,12,0,1840.85),(3617,'2024-11-25',1,202410,12,0,1351.19),(3617,'2024-11-25',2,202410,12,0,690.32),(3617,'2024-11-25',4,202410,12,0,4531.44),(3617,'2024-11-25',5,202410,12,0,2981.76),(3618,'2024-11-25',1,202410,12,0,1351.19),(3618,'2024-11-25',2,202410,12,0,690.32),(3618,'2024-11-25',4,202410,12,0,4531.44),(3618,'2024-11-25',5,202410,12,0,2981.76),(3621,'2024-11-25',1,202410,12,0,1351.19),(3621,'2024-11-25',2,202410,12,0,690.32),(3621,'2024-11-25',4,202410,12,0,4531.44),(3621,'2024-11-25',5,202410,12,0,2981.76),(3622,'2024-11-25',1,202410,12,0,1351.19),(3622,'2024-11-25',2,202410,12,0,690.32),(3622,'2024-11-25',4,202410,12,0,4531.44),(3622,'2024-11-25',5,202410,12,0,2981.76),(3623,'2024-11-25',1,202410,12,0,1351.19),(3623,'2024-11-25',2,202410,12,0,690.32),(3623,'2024-11-25',4,202410,12,0,4531.44),(3623,'2024-11-25',5,202410,12,0,2981.76),(3625,'2024-11-25',1,202410,12,0,1351.19),(3625,'2024-11-25',2,202410,12,0,690.32),(3625,'2024-11-25',4,202410,12,0,4531.44),(3625,'2024-11-25',5,202410,12,0,2981.76),(3625,'2024-11-29',1,202410,7,163678,7656.75),(3625,'2024-11-29',2,202410,7,163678,3911.79),(3625,'2024-11-29',4,202410,7,163678,25678.20),(3625,'2024-11-29',5,202410,7,163678,16853.26),(3625,'2024-12-09',5,202410,11,165261,43.46),(3626,'2024-11-22',1,202410,7,163175,9007.94),(3626,'2024-11-22',2,202410,7,163175,4602.11),(3626,'2024-11-22',4,202410,7,163175,30209.64),(3626,'2024-11-22',5,202410,7,163175,10280.31),(3626,'2024-11-25',5,202410,12,0,4531.44),(3626,'2024-12-09',5,202410,11,165262,43.46),(3627,'2024-11-25',1,202410,12,0,3603.17),(3627,'2024-11-25',2,202410,12,0,1840.85),(3627,'2024-11-25',4,202410,12,0,12083.88),(3627,'2024-11-25',5,202410,12,0,7951.32),(3628,'2024-11-25',1,202410,12,0,1351.19),(3628,'2024-11-25',2,202410,12,0,690.32),(3628,'2024-11-25',4,202410,12,0,4531.44),(3628,'2024-11-25',5,202410,12,0,2981.76),(3629,'2024-11-26',1,202410,7,163389,9007.94),(3629,'2024-11-26',2,202410,7,163389,4602.11),(3629,'2024-11-26',4,202410,7,163389,47831.93),(3629,'2024-11-26',5,202410,7,163389,31458.02),(3629,'2024-12-09',5,202410,11,165265,16.24),(3630,'2024-11-21',1,202410,7,163118,9007.94),(3630,'2024-11-21',2,202410,7,163118,4602.11),(3630,'2024-11-21',4,202410,7,163118,30209.64),(3630,'2024-11-21',5,202410,7,163118,10280.31),(3630,'2024-11-25',5,202410,12,0,4531.44),(3630,'2024-12-09',5,202410,11,165266,43.46),(3631,'2024-11-25',1,202410,12,0,1351.19),(3631,'2024-11-25',2,202410,12,0,690.32),(3631,'2024-11-25',4,202410,12,0,4531.44),(3631,'2024-11-25',5,202410,12,0,2981.76),(3631,'2024-12-09',5,202410,11,165267,43.46),(3635,'2024-11-25',1,202410,12,0,3603.17),(3635,'2024-11-25',2,202410,12,0,1840.85),(3638,'2024-11-15',1,202410,7,162948,9007.94),(3638,'2024-11-15',2,202410,7,162948,4602.11),(3638,'2024-11-15',4,202410,7,162948,24589.95),(3638,'2024-11-25',4,202410,12,0,5619.69),(3638,'2024-11-25',5,202410,12,0,6464.19),(3638,'2024-12-09',5,202410,11,165268,18.95),(3639,'2024-11-25',1,202410,12,0,3603.17),(3639,'2024-11-25',2,202410,12,0,1840.85),(3639,'2024-11-25',4,202410,12,0,12083.88),(3639,'2024-11-25',5,202410,12,0,7951.32),(3639,'2024-11-28',1,202410,7,163497,5404.77),(3639,'2024-11-28',2,202410,7,163497,2761.26),(3639,'2024-11-28',4,202410,7,163497,18125.76),(3639,'2024-11-28',5,202410,7,163497,11908.21),(3639,'2024-12-09',5,202410,11,165269,18.95),(3640,'2024-11-25',1,202410,12,0,3603.17),(3640,'2024-11-25',2,202410,12,0,1840.85),(3640,'2024-11-25',4,202410,12,0,12083.88),(3640,'2024-11-25',5,202410,12,0,7951.32),(3641,'2024-11-25',1,202410,12,0,3603.17),(3641,'2024-11-25',2,202410,12,0,1840.85),(3641,'2024-11-25',4,202410,12,0,12083.88),(3641,'2024-11-25',5,202410,12,0,7951.32),(3642,'2024-11-14',1,202410,7,162920,9007.94),(3642,'2024-11-14',2,202410,7,162920,4602.11),(3642,'2024-11-14',4,202410,7,162920,24589.95),(3642,'2024-11-25',4,202410,12,0,5619.69),(3642,'2024-11-25',5,202410,12,0,6464.19),(3642,'2024-12-09',5,202410,11,165272,18.95),(3643,'2024-11-19',1,202410,7,163069,9007.94),(3643,'2024-11-19',2,202410,7,163069,4602.11),(3643,'2024-11-19',4,202410,7,163069,24589.95),(3643,'2024-11-25',4,202410,12,0,5619.69),(3643,'2024-11-25',5,202410,12,0,6464.19),(3643,'2024-12-09',5,202410,11,165273,18.95),(3644,'2024-11-25',1,202410,12,0,3603.17),(3644,'2024-11-25',2,202410,12,0,1840.85),(3644,'2024-11-25',4,202410,12,0,12083.88),(3644,'2024-11-25',5,202410,12,0,7951.32),(3645,'2024-11-25',1,202410,12,0,3603.17),(3645,'2024-11-25',2,202410,12,0,1840.85),(3645,'2024-11-25',4,202410,12,0,12083.88),(3645,'2024-11-25',5,202410,12,0,7951.32),(3646,'2024-12-02',1,202410,7,163679,9007.94),(3646,'2024-12-02',2,202410,7,163679,4602.11),(3646,'2024-12-02',4,202410,7,163679,15104.82),(3646,'2024-12-02',5,202410,7,163679,9939.24),(3646,'2024-12-02',50,202410,7,163679,18.74),(3646,'2024-12-02',60,202410,7,163679,4503.98),(3646,'2024-12-02',61,202410,7,163679,7552.44),(3646,'2024-12-02',90,202410,7,163679,2301.05),(3646,'2024-12-02',91,202410,7,163679,4969.68),(3647,'2024-11-25',1,202410,12,0,3603.17),(3647,'2024-11-25',2,202410,12,0,1840.85),(3647,'2024-11-25',4,202410,12,0,12083.88),(3647,'2024-11-25',5,202410,12,0,7951.32),(3648,'2024-11-25',1,202410,12,0,3603.17),(3648,'2024-11-25',2,202410,12,0,1840.85),(3648,'2024-11-25',4,202410,12,0,12083.88),(3648,'2024-11-25',5,202410,12,0,7951.32),(3648,'2024-12-09',5,202410,11,165277,18.95),(3649,'2024-11-25',1,202410,12,0,3603.17),(3649,'2024-11-25',2,202410,12,0,1840.85),(3649,'2024-11-25',4,202410,12,0,12083.88),(3649,'2024-11-25',5,202410,12,0,7951.32),(3650,'2024-11-25',1,202410,12,0,3603.17),(3650,'2024-11-25',2,202410,12,0,1840.85),(3650,'2024-11-25',4,202410,12,0,12083.88),(3650,'2024-11-25',5,202410,12,0,7951.32),(3650,'2024-12-09',1,202410,7,164044,5404.77),(3650,'2024-12-09',2,202410,7,164044,2761.26),(3650,'2024-12-09',4,202410,7,164044,18125.76),(3650,'2024-12-09',5,202410,7,164044,11908.21),(3650,'2024-12-09',5,202410,11,165279,18.95),(3651,'2024-11-25',1,202410,12,0,3603.17),(3651,'2024-11-25',2,202410,12,0,1840.85),(3651,'2024-11-25',4,202410,12,0,12083.88),(3651,'2024-11-25',5,202410,12,0,7951.32),(3652,'2024-11-25',1,202410,12,0,3603.17),(3652,'2024-11-25',2,202410,12,0,1840.85),(3652,'2024-11-25',4,202410,12,0,12083.88),(3652,'2024-11-25',5,202410,12,0,7951.32),(3652,'2024-12-03',1,202410,7,163792,5404.77),(3652,'2024-12-03',2,202410,7,163792,2761.26),(3652,'2024-12-03',4,202410,7,163792,18125.76),(3652,'2024-12-03',5,202410,7,163792,11908.21),(3652,'2024-12-09',5,202410,11,165281,18.95),(3654,'2024-11-25',1,202410,12,0,3603.17),(3654,'2024-11-25',2,202410,12,0,1840.85),(3654,'2024-11-25',4,202410,12,0,12083.88),(3654,'2024-11-25',5,202410,12,0,7951.32),(3655,'2024-11-25',1,202410,12,0,3603.17),(3655,'2024-11-25',2,202410,12,0,1840.85),(3655,'2024-11-25',4,202410,12,0,12083.88),(3655,'2024-11-25',5,202410,12,0,7951.32),(3658,'2024-11-25',1,202410,12,0,6305.56),(3658,'2024-11-25',4,202410,12,0,28195.68),(3659,'2024-11-25',1,202410,12,0,3603.17),(3659,'2024-11-25',2,202410,12,0,1840.85),(3659,'2024-11-25',4,202410,12,0,12083.88),(3659,'2024-11-25',5,202410,12,0,7951.32),(3659,'2024-12-09',5,202410,11,165284,18.95),(3660,'2024-11-25',1,202410,12,0,3603.17),(3660,'2024-11-25',2,202410,12,0,1840.85),(3660,'2024-11-25',4,202410,12,0,12083.88),(3660,'2024-11-25',5,202410,12,0,7951.32),(3661,'2024-11-25',1,202410,12,0,3603.17),(3661,'2024-11-25',2,202410,12,0,1840.85),(3661,'2024-11-25',4,202410,12,0,12083.88),(3661,'2024-11-25',5,202410,12,0,7951.32),(3662,'2024-11-25',1,202410,12,0,1351.19),(3662,'2024-11-25',2,202410,12,0,690.32),(3662,'2024-11-25',4,202410,12,0,4531.44),(3662,'2024-11-25',5,202410,12,0,2981.76),(3663,'2024-11-25',1,202410,12,0,3603.17),(3663,'2024-11-25',2,202410,12,0,1840.85),(3663,'2024-11-25',4,202410,12,0,12083.88),(3663,'2024-11-25',5,202410,12,0,7951.32),(3664,'2024-11-25',1,202410,12,0,3603.17),(3664,'2024-11-25',2,202410,12,0,1840.85),(3664,'2024-11-25',4,202410,12,0,12083.88),(3664,'2024-11-25',5,202410,12,0,7951.32),(3671,'2024-11-21',1,202410,7,163119,9007.94),(3671,'2024-11-21',2,202410,7,163119,4602.11),(3671,'2024-11-21',4,202410,7,163119,24589.95),(3671,'2024-11-25',4,202410,12,0,5619.69),(3671,'2024-11-25',5,202410,12,0,6464.19),(3671,'2024-12-09',5,202410,11,165290,18.95),(3672,'2024-11-25',1,202410,12,0,6305.56),(3672,'2024-11-25',2,202410,12,0,3221.48),(3672,'2024-11-25',4,202410,12,0,28195.68),(3672,'2024-11-25',5,202410,12,0,18553.28),(3674,'2024-11-20',1,202410,7,163093,9007.94),(3674,'2024-11-20',2,202410,7,163093,4602.11),(3674,'2024-11-20',4,202410,7,163093,30209.64),(3674,'2024-11-20',5,202410,7,163093,10280.31),(3674,'2024-11-25',5,202410,12,0,4531.44),(3674,'2024-12-09',5,202410,11,165292,43.46),(3675,'2024-11-25',1,202410,12,0,1351.19),(3675,'2024-11-25',2,202410,12,0,690.32),(3675,'2024-11-25',4,202410,12,0,4531.44),(3675,'2024-11-25',5,202410,12,0,2981.76),(3678,'2024-11-25',1,202410,12,0,3603.17),(3678,'2024-11-25',2,202410,12,0,1840.85),(3678,'2024-11-25',4,202410,12,0,12083.88),(3678,'2024-11-25',5,202410,12,0,7951.32),(3680,'2024-11-25',1,202410,12,0,3603.17),(3680,'2024-11-25',2,202410,12,0,1840.85),(3680,'2024-11-25',4,202410,12,0,12083.88),(3680,'2024-11-25',5,202410,12,0,7951.32),(3681,'2024-11-25',1,202410,12,0,3603.17),(3681,'2024-11-25',2,202410,12,0,1840.85),(3681,'2024-11-25',4,202410,12,0,12083.88),(3681,'2024-11-25',5,202410,12,0,7951.32),(3682,'2024-11-18',1,202410,7,163009,9007.94),(3682,'2024-11-18',2,202410,7,163009,4602.11),(3682,'2024-11-18',4,202410,7,163009,24589.95),(3682,'2024-11-25',4,202410,12,0,5619.69),(3682,'2024-11-25',5,202410,12,0,6464.19),(3682,'2024-12-09',5,202410,11,165298,18.95),(3683,'2024-11-25',1,202410,12,0,3603.17),(3683,'2024-11-25',2,202410,12,0,1840.85),(3684,'2024-11-25',1,202410,12,0,3603.17),(3684,'2024-11-25',2,202410,12,0,1840.85),(3684,'2024-11-25',4,202410,12,0,12083.88),(3684,'2024-11-25',5,202410,12,0,7951.32),(3685,'2024-11-25',1,202410,12,0,3603.17),(3685,'2024-11-25',2,202410,12,0,1840.85),(3685,'2024-11-25',4,202410,12,0,12083.88),(3685,'2024-11-25',5,202410,12,0,7951.32),(3686,'2024-11-22',1,202410,7,163215,9007.94),(3686,'2024-11-22',2,202410,7,163215,4602.11),(3686,'2024-11-22',4,202410,7,163215,24589.95),(3686,'2024-11-25',4,202410,12,0,5619.69),(3686,'2024-11-25',5,202410,12,0,6464.19),(3686,'2024-12-09',5,202410,11,165301,18.95),(3688,'2024-11-25',1,202410,12,0,3603.17),(3688,'2024-11-25',2,202410,12,0,1840.85),(3688,'2024-11-25',4,202410,12,0,12083.88),(3688,'2024-11-25',5,202410,12,0,7951.32),(3688,'2024-11-26',1,202410,7,163390,5404.77),(3688,'2024-11-26',2,202410,7,163390,2761.26),(3688,'2024-11-26',4,202410,7,163390,18125.76),(3688,'2024-11-26',5,202410,7,163390,11908.21),(3688,'2024-12-09',5,202410,11,165302,18.95),(3689,'2024-11-25',1,202410,12,0,3603.17),(3689,'2024-11-25',2,202410,12,0,1840.85),(3689,'2024-11-25',4,202410,12,0,12083.88),(3689,'2024-11-25',5,202410,12,0,7951.32),(3689,'2024-12-09',5,202410,11,165303,18.95),(3690,'2024-11-25',1,202410,12,0,3603.17),(3690,'2024-11-25',2,202410,12,0,1840.85),(3690,'2024-11-25',4,202410,12,0,12083.88),(3690,'2024-11-25',5,202410,12,0,7951.32),(3690,'2024-11-26',1,202410,7,163341,5404.77),(3690,'2024-11-26',2,202410,7,163341,2761.26),(3690,'2024-11-26',4,202410,7,163341,18125.76),(3690,'2024-11-26',5,202410,7,163341,11908.21),(3690,'2024-12-09',5,202410,11,165304,18.95),(3691,'2024-11-25',1,202410,12,0,3603.17),(3691,'2024-11-25',2,202410,12,0,1840.85),(3691,'2024-11-25',4,202410,12,0,12083.88),(3691,'2024-11-25',5,202410,12,0,7951.32),(3691,'2024-12-02',1,202410,7,163851,5404.77),(3691,'2024-12-02',2,202410,7,163851,2761.26),(3691,'2024-12-02',4,202410,7,163851,18125.76),(3691,'2024-12-02',5,202410,7,163851,11908.21),(3691,'2024-12-09',5,202410,11,165305,18.95),(3692,'2024-11-25',1,202410,12,0,3603.17),(3692,'2024-11-25',2,202410,12,0,1840.85),(3692,'2024-11-25',4,202410,12,0,12083.88),(3692,'2024-11-25',5,202410,12,0,7951.32),(3693,'2024-11-25',1,202410,12,0,6305.56),(3693,'2024-11-25',2,202410,12,0,3221.48),(3693,'2024-11-25',4,202410,12,0,28195.68),(3693,'2024-11-25',5,202410,12,0,18553.28),(3693,'2024-11-27',1,202410,7,163454,2702.38),(3693,'2024-11-27',2,202410,7,163454,1380.63),(3693,'2024-11-27',4,202410,7,163454,12083.84),(3693,'2024-11-27',5,202410,7,163454,7933.15),(3693,'2024-12-09',5,202410,11,165307,18.21),(3694,'2024-11-25',1,202410,12,0,3603.17),(3694,'2024-11-25',2,202410,12,0,1840.85),(3694,'2024-11-25',4,202410,12,0,12083.88),(3694,'2024-11-25',5,202410,12,0,7951.32),(3694,'2024-12-06',1,202410,7,164045,5404.77),(3694,'2024-12-06',2,202410,7,164045,2761.26),(3694,'2024-12-06',4,202410,7,164045,18125.76),(3694,'2024-12-06',5,202410,7,164045,11908.21),(3694,'2024-12-09',5,202410,11,165308,18.95),(3695,'2024-11-22',1,202410,7,163176,9007.94),(3695,'2024-11-22',2,202410,7,163176,4602.11),(3695,'2024-11-22',4,202410,7,163176,24589.95),(3695,'2024-11-25',4,202410,12,0,5619.69),(3695,'2024-11-25',5,202410,12,0,6464.19),(3695,'2024-12-09',5,202410,11,165309,18.95),(3696,'2024-11-25',1,202410,12,0,3603.17),(3696,'2024-11-25',2,202410,12,0,1840.85),(3696,'2024-11-25',4,202410,12,0,12083.88),(3696,'2024-11-25',5,202410,12,0,7951.32),(3697,'2024-11-25',1,202410,12,0,3603.17),(3697,'2024-11-25',2,202410,12,0,1840.85),(3697,'2024-11-25',4,202410,12,0,12083.88),(3697,'2024-11-25',5,202410,12,0,7951.32),(3697,'2024-11-29',1,202410,7,163564,5404.77),(3697,'2024-11-29',2,202410,7,163564,2761.26),(3697,'2024-11-29',4,202410,7,163564,18125.76),(3697,'2024-11-29',5,202410,7,163564,11908.21),(3697,'2024-12-09',5,202410,11,165311,18.95),(3698,'2024-11-25',1,202410,12,0,3603.17),(3698,'2024-11-25',2,202410,12,0,1840.85),(3698,'2024-11-25',4,202410,12,0,12083.88),(3698,'2024-11-25',5,202410,12,0,7951.32),(3698,'2024-12-09',5,202410,11,165312,18.95),(3700,'2024-11-25',1,202410,12,0,3603.17),(3700,'2024-11-25',2,202410,12,0,1840.85),(3700,'2024-11-25',4,202410,12,0,12083.88),(3700,'2024-11-25',5,202410,12,0,7951.32),(3701,'2024-11-25',1,202410,12,0,3603.17),(3701,'2024-11-25',2,202410,12,0,1840.85),(3701,'2024-11-25',4,202410,12,0,12083.88),(3701,'2024-11-25',5,202410,12,0,7951.32),(3701,'2024-12-05',1,202410,7,163953,5404.77),(3701,'2024-12-05',2,202410,7,163953,2761.26),(3701,'2024-12-05',4,202410,7,163953,18125.76),(3701,'2024-12-05',5,202410,7,163953,11908.21),(3701,'2024-12-09',5,202410,11,165314,18.95),(3702,'2024-11-25',1,202410,12,0,3603.17),(3702,'2024-11-25',2,202410,12,0,1840.85),(3702,'2024-11-25',4,202410,12,0,12083.88),(3702,'2024-11-25',5,202410,12,0,7951.32),(3702,'2024-11-29',1,202410,7,163611,5404.77),(3702,'2024-11-29',2,202410,7,163611,2761.26),(3702,'2024-11-29',4,202410,7,163611,18125.76),(3702,'2024-11-29',5,202410,7,163611,11908.21),(3702,'2024-12-09',5,202410,11,165315,18.95),(3703,'2024-11-25',1,202410,12,0,3603.17),(3703,'2024-11-25',2,202410,12,0,1840.85),(3703,'2024-11-25',4,202410,12,0,12083.88),(3703,'2024-11-25',5,202410,12,0,7951.32),(3704,'2024-11-25',1,202410,12,0,3603.17),(3704,'2024-11-25',2,202410,12,0,1840.85),(3704,'2024-11-25',4,202410,12,0,12083.88),(3704,'2024-11-25',5,202410,12,0,7951.32),(3705,'2024-11-25',1,202410,12,0,3603.17),(3705,'2024-11-25',4,202410,12,0,12083.88),(3705,'2024-12-09',4,202410,11,165318,30.53),(3707,'2024-11-25',1,202410,12,0,3603.17),(3707,'2024-11-25',2,202410,12,0,1840.85),(3707,'2024-11-25',4,202410,12,0,12083.88),(3707,'2024-11-25',5,202410,12,0,7951.32),(3707,'2024-12-09',5,202410,11,165319,18.95),(3709,'2024-11-25',1,202410,12,0,3603.17),(3709,'2024-11-25',2,202410,12,0,1840.85),(3709,'2024-11-25',4,202410,12,0,12083.88),(3709,'2024-11-25',5,202410,12,0,7951.32),(3711,'2024-11-25',1,202410,12,0,3603.17),(3711,'2024-11-25',4,202410,12,0,12083.88),(3712,'2024-11-25',1,202410,12,0,3603.17),(3712,'2024-11-25',2,202410,12,0,1840.85),(3712,'2024-11-25',4,202410,12,0,12083.88),(3712,'2024-11-25',5,202410,12,0,7951.32),(3714,'2024-11-25',1,202410,12,0,6305.56),(3714,'2024-11-25',4,202410,12,0,28195.68),(3715,'2024-11-25',1,202410,12,0,6305.56),(3715,'2024-11-25',4,202410,12,0,28195.68),(3716,'2024-11-25',1,202410,12,0,6305.56),(3716,'2024-11-25',4,202410,12,0,28195.68),(3718,'2024-11-25',1,202410,12,0,6305.56),(3718,'2024-11-25',4,202410,12,0,28195.68),(3719,'2024-11-25',1,202410,12,0,3603.17),(3719,'2024-11-25',2,202410,12,0,1840.85),(3719,'2024-11-25',4,202410,12,0,12083.88),(3719,'2024-11-25',5,202410,12,0,7951.32),(3720,'2024-11-25',1,202410,12,0,3603.17),(3720,'2024-11-25',2,202410,12,0,1840.85),(3720,'2024-11-25',4,202410,12,0,12083.88),(3720,'2024-11-25',5,202410,12,0,7951.32),(3721,'2024-11-25',1,202410,12,0,3603.17),(3721,'2024-11-25',2,202410,12,0,1840.85),(3722,'2024-11-25',1,202410,12,0,6305.56),(3722,'2024-11-25',2,202410,12,0,3221.48),(3722,'2024-11-25',4,202410,12,0,28195.68),(3722,'2024-11-25',5,202410,12,0,18553.28),(3723,'2024-11-25',1,202410,12,0,6305.56),(3723,'2024-11-25',2,202410,12,0,3221.48),(3723,'2024-11-25',4,202410,12,0,28195.68),(3723,'2024-11-25',5,202410,12,0,18553.28),(3723,'2024-12-06',1,202410,8,163989,2702.38),(3723,'2024-12-06',2,202410,8,163989,1380.63),(3723,'2024-12-06',4,202410,8,163989,12083.84),(3723,'2024-12-06',5,202410,8,163989,5633.15),(3723,'2024-12-09',5,202410,11,165326,18.21),(3724,'2024-11-25',1,202410,12,0,3603.17),(3724,'2024-11-25',4,202410,12,0,12083.88),(3725,'2024-11-25',1,202410,12,0,3603.17),(3725,'2024-11-25',2,202410,12,0,1840.85),(3725,'2024-11-25',4,202410,12,0,12083.88),(3725,'2024-11-25',5,202410,12,0,7951.32),(3727,'2024-11-19',1,202410,7,163070,9007.94),(3727,'2024-11-19',2,202410,7,163070,4602.11),(3727,'2024-11-19',4,202410,7,163070,15104.82),(3727,'2024-11-19',5,202410,7,163070,9939.24),(3727,'2024-11-19',50,202410,7,163070,18.74),(3727,'2024-11-19',60,202410,7,163070,4503.98),(3727,'2024-11-19',61,202410,7,163070,7552.44),(3727,'2024-11-19',90,202410,7,163070,2301.05),(3727,'2024-11-19',91,202410,7,163070,4969.68),(3728,'2024-11-18',1,202410,7,163036,9007.94),(3728,'2024-11-18',2,202410,7,163036,4602.11),(3728,'2024-11-18',4,202410,7,163036,24589.95),(3728,'2024-11-25',4,202410,12,0,5619.69),(3728,'2024-11-25',5,202410,12,0,6464.19),(3728,'2024-12-09',5,202410,11,165330,18.95),(3729,'2024-11-25',1,202410,12,0,3603.17),(3729,'2024-11-25',2,202410,12,0,1840.85),(3729,'2024-11-25',4,202410,12,0,12083.88),(3729,'2024-11-25',5,202410,12,0,7951.32),(3730,'2024-11-22',1,202410,7,163177,9007.94),(3730,'2024-11-22',2,202410,7,163177,4602.11),(3730,'2024-11-22',4,202410,7,163177,10069.88),(3730,'2024-11-22',5,202410,7,163177,2120.07),(3730,'2024-11-25',5,202410,12,0,1510.48),(3730,'2024-11-25',50,202410,12,0,39.82),(3731,'2024-11-18',1,202410,7,163010,9007.94),(3731,'2024-11-18',2,202410,7,163010,4602.11),(3731,'2024-11-18',4,202410,7,163010,30209.64),(3731,'2024-11-18',5,202410,7,163010,10280.31),(3731,'2024-11-25',5,202410,12,0,4531.44),(3731,'2024-12-09',5,202410,11,165332,43.46),(3732,'2024-11-25',1,202410,12,0,1351.19),(3732,'2024-11-25',2,202410,12,0,690.32),(3732,'2024-12-06',1,202410,7,164013,7656.75),(3732,'2024-12-06',2,202410,7,164013,3911.79),(3732,'2024-12-06',50,202410,7,164013,31.46),(3732,'2024-12-06',93,202410,7,164013,0.00),(3734,'2024-11-25',1,202410,12,0,1351.19),(3734,'2024-11-25',2,202410,12,0,690.32),(3735,'2024-11-18',1,202410,7,163012,9007.94),(3735,'2024-11-18',2,202410,7,163012,2592.06),(3735,'2024-11-25',2,202410,12,0,1351.19),(3735,'2024-11-25',50,202410,12,0,31.46),(3743,'2024-11-25',1,202410,12,0,1351.19),(3743,'2024-11-25',2,202410,12,0,690.32),(3743,'2024-11-25',4,202410,12,0,4531.44),(3743,'2024-11-25',5,202410,12,0,2981.76),(3745,'2024-11-25',1,202410,12,0,1351.19),(3745,'2024-11-25',2,202410,12,0,690.32),(3745,'2024-11-25',4,202410,12,0,4531.44),(3745,'2024-11-25',5,202410,12,0,2981.76),(3746,'2024-11-25',1,202410,12,0,1351.19),(3746,'2024-11-25',2,202410,12,0,690.32),(3746,'2024-11-25',4,202410,12,0,4531.44),(3746,'2024-11-25',5,202410,12,0,2981.76),(3748,'2024-11-25',1,202410,12,0,1351.19),(3748,'2024-11-25',2,202410,12,0,690.32),(3748,'2024-11-25',4,202410,12,0,4531.44),(3748,'2024-11-25',5,202410,12,0,2981.76),(3749,'2024-11-25',1,202410,12,0,1351.19),(3749,'2024-11-25',2,202410,12,0,690.32),(3749,'2024-11-25',4,202410,12,0,4531.44),(3749,'2024-11-25',5,202410,12,0,2981.76),(3750,'2024-11-25',1,202410,12,0,1351.19),(3750,'2024-11-25',2,202410,12,0,690.32),(3750,'2024-11-25',4,202410,12,0,4531.44),(3750,'2024-11-25',5,202410,12,0,2981.76),(3750,'2024-12-09',5,202410,11,165338,43.46),(3751,'2024-11-25',1,202410,12,0,1351.19),(3751,'2024-11-25',2,202410,12,0,690.32),(3751,'2024-11-25',4,202410,12,0,4531.44),(3751,'2024-11-25',5,202410,12,0,2981.76),(3752,'2024-11-20',1,202410,7,163094,9007.94),(3752,'2024-11-20',2,202410,7,163094,4602.11),(3752,'2024-11-20',4,202410,7,163094,30209.64),(3752,'2024-11-20',5,202410,7,163094,10280.31),(3752,'2024-11-25',5,202410,12,0,4531.44),(3752,'2024-12-09',5,202410,11,165340,43.46),(3753,'2024-11-25',1,202410,12,0,1351.19),(3753,'2024-11-25',2,202410,12,0,690.32),(3753,'2024-11-25',4,202410,12,0,4531.44),(3753,'2024-11-25',5,202410,12,0,2981.76),(3754,'2024-11-25',1,202410,12,0,1351.19),(3754,'2024-11-25',2,202410,12,0,690.32),(3754,'2024-11-25',4,202410,12,0,4531.44),(3754,'2024-11-25',5,202410,12,0,2981.76),(3755,'2024-11-25',1,202410,12,0,1351.19),(3755,'2024-11-25',2,202410,12,0,690.32),(3755,'2024-11-25',4,202410,12,0,4531.44),(3755,'2024-11-25',5,202410,12,0,2981.76),(3759,'2024-11-25',1,202410,12,0,1351.19),(3759,'2024-11-25',2,202410,12,0,690.32),(3759,'2024-11-25',4,202410,12,0,4531.44),(3759,'2024-11-25',5,202410,12,0,2981.76),(3761,'2024-11-18',1,202410,7,162978,9007.94),(3761,'2024-11-18',2,202410,7,162978,4602.11),(3761,'2024-11-18',4,202410,7,162978,30209.64),(3761,'2024-11-18',5,202410,7,162978,10280.31),(3761,'2024-11-25',5,202410,12,0,4531.44),(3761,'2024-12-09',5,202410,11,165345,43.46),(3762,'2024-12-05',1,202410,7,163954,9007.94),(3762,'2024-12-05',2,202410,7,163954,4602.11),(3762,'2024-12-05',4,202410,7,163954,15104.82),(3762,'2024-12-05',5,202410,7,163954,9939.24),(3762,'2024-12-05',50,202410,7,163954,18.74),(3762,'2024-12-05',60,202410,7,163954,4503.98),(3762,'2024-12-05',61,202410,7,163954,7552.44),(3762,'2024-12-05',90,202410,7,163954,2301.05),(3762,'2024-12-05',91,202410,7,163954,4969.68),(3763,'2024-11-25',1,202410,12,0,1351.19),(3763,'2024-11-25',2,202410,12,0,690.32),(3763,'2024-11-25',4,202410,12,0,4531.44),(3763,'2024-11-25',5,202410,12,0,2981.76),(3765,'2024-11-25',1,202410,12,0,1351.19),(3765,'2024-11-25',2,202410,12,0,690.32),(3765,'2024-11-25',4,202410,12,0,4531.44),(3765,'2024-11-25',5,202410,12,0,2981.76),(3765,'2024-12-09',1,202410,7,164046,7656.75),(3765,'2024-12-09',2,202410,7,164046,3911.79),(3765,'2024-12-09',4,202410,7,164046,25678.20),(3765,'2024-12-09',5,202410,7,164046,16853.26),(3765,'2024-12-09',5,202410,11,165347,43.46),(3766,'2024-11-25',1,202410,7,163267,7656.75),(3766,'2024-11-25',1,202410,12,0,1351.19),(3766,'2024-11-25',2,202410,7,163267,3911.79),(3766,'2024-11-25',2,202410,12,0,690.32),(3766,'2024-11-25',4,202410,7,163267,25678.20),(3766,'2024-11-25',4,202410,12,0,4531.44),(3766,'2024-11-25',5,202410,7,163267,16853.26),(3766,'2024-11-25',5,202410,12,0,2981.76),(3766,'2024-12-09',5,202410,11,165348,43.46),(3767,'2024-11-23',1,202410,7,163216,9007.94),(3767,'2024-11-23',2,202410,7,163216,4602.11),(3767,'2024-11-23',4,202410,7,163216,30209.64),(3767,'2024-11-23',5,202410,7,163216,10280.31),(3767,'2024-11-25',5,202410,12,0,4531.44),(3767,'2024-12-09',5,202410,11,165349,43.46),(3768,'2024-11-25',1,202410,12,0,1351.19),(3768,'2024-11-25',2,202410,12,0,690.32),(3769,'2024-11-25',1,202410,7,163313,7656.75),(3769,'2024-11-25',1,202410,12,0,1351.19),(3769,'2024-11-25',2,202410,7,163313,3911.79),(3769,'2024-11-25',2,202410,12,0,690.32),(3769,'2024-11-25',50,202410,7,163313,31.46),(3769,'2024-11-25',93,202410,7,163313,0.00),(3771,'2024-11-25',1,202410,12,0,3603.17),(3771,'2024-11-25',2,202410,12,0,1840.85),(3771,'2024-11-25',4,202410,12,0,12083.88),(3771,'2024-11-25',5,202410,12,0,7951.32),(3772,'2024-11-25',1,202410,12,0,3603.17),(3772,'2024-11-25',2,202410,12,0,1840.85),(3772,'2024-11-25',4,202410,12,0,12083.88),(3772,'2024-11-25',5,202410,12,0,7951.32),(3773,'2024-11-19',1,202410,7,163037,9007.94),(3773,'2024-11-19',2,202410,7,163037,4602.11),(3773,'2024-11-19',4,202410,7,163037,24589.95),(3773,'2024-11-25',4,202410,12,0,5619.69),(3773,'2024-11-25',5,202410,12,0,6464.19),(3773,'2024-12-09',5,202410,11,165352,18.95),(3774,'2024-11-25',1,202410,12,0,3603.17),(3774,'2024-11-25',2,202410,12,0,1840.85),(3774,'2024-11-25',4,202410,12,0,12083.88),(3774,'2024-11-25',5,202410,12,0,7951.32),(3775,'2024-11-25',1,202410,12,0,3603.17),(3775,'2024-11-25',2,202410,12,0,1840.85),(3775,'2024-11-25',4,202410,12,0,12083.88),(3775,'2024-11-25',5,202410,12,0,7951.32),(3777,'2024-11-15',1,202410,7,162949,9007.94),(3777,'2024-11-15',2,202410,7,162949,4602.11),(3777,'2024-11-15',4,202410,7,162949,24589.95),(3777,'2024-11-25',4,202410,12,0,5619.69),(3777,'2024-11-25',5,202410,12,0,6464.19),(3777,'2024-12-09',5,202410,11,165355,18.95),(3778,'2024-11-25',1,202410,12,0,3603.17),(3778,'2024-11-25',2,202410,12,0,1840.85),(3778,'2024-11-25',4,202410,12,0,12083.88),(3778,'2024-11-25',5,202410,12,0,7951.32),(3780,'2024-11-25',1,202410,12,0,3603.17),(3780,'2024-11-25',2,202410,12,0,1840.85),(3780,'2024-11-25',4,202410,12,0,12083.88),(3780,'2024-11-25',5,202410,12,0,7951.32),(3781,'2024-11-25',1,202410,12,0,3603.17),(3781,'2024-11-25',2,202410,12,0,1840.85),(3781,'2024-11-25',4,202410,12,0,12083.88),(3781,'2024-11-25',5,202410,12,0,7951.32),(3782,'2024-11-25',1,202410,12,0,3603.17),(3782,'2024-11-25',2,202410,12,0,1840.85),(3782,'2024-11-25',4,202410,12,0,12083.88),(3782,'2024-11-25',5,202410,12,0,7951.32),(3786,'2024-11-25',1,202410,12,0,3603.17),(3786,'2024-11-25',2,202410,12,0,1840.85),(3786,'2024-11-25',4,202410,12,0,12083.88),(3786,'2024-11-25',5,202410,12,0,7951.32),(3787,'2024-11-25',1,202410,12,0,3603.17),(3787,'2024-11-25',2,202410,12,0,1840.85),(3787,'2024-11-25',4,202410,12,0,12083.88),(3787,'2024-11-25',5,202410,12,0,7951.32),(3789,'2024-11-25',1,202410,12,0,3603.17),(3789,'2024-11-25',2,202410,12,0,1840.85),(3789,'2024-11-25',4,202410,12,0,12083.88),(3789,'2024-11-25',5,202410,12,0,7951.32),(3790,'2024-11-25',1,202410,12,0,3603.17),(3790,'2024-11-25',2,202410,12,0,1840.85),(3790,'2024-11-25',4,202410,12,0,12083.88),(3790,'2024-11-25',5,202410,12,0,7951.32),(3791,'2024-11-25',1,202410,12,0,3603.17),(3791,'2024-11-25',2,202410,12,0,1840.85),(3791,'2024-11-25',4,202410,12,0,12083.88),(3791,'2024-11-25',5,202410,12,0,7951.32),(3793,'2024-11-25',1,202410,12,0,3603.17),(3793,'2024-11-25',2,202410,12,0,1840.85),(3793,'2024-11-25',4,202410,12,0,12083.88),(3793,'2024-11-25',5,202410,12,0,7951.32),(3797,'2024-11-25',1,202410,12,0,3603.17),(3797,'2024-11-25',2,202410,12,0,1840.85),(3797,'2024-11-25',4,202410,12,0,12083.88),(3797,'2024-11-25',5,202410,12,0,7951.32),(3797,'2024-12-09',5,202410,11,165366,18.95),(3798,'2024-11-19',1,202410,7,163038,9007.94),(3798,'2024-11-19',2,202410,7,163038,4602.11),(3798,'2024-11-19',4,202410,7,163038,24589.95),(3798,'2024-11-25',4,202410,12,0,5619.69),(3798,'2024-11-25',5,202410,12,0,6464.19),(3798,'2024-12-09',5,202410,11,165367,18.95),(3800,'2024-11-25',1,202410,12,0,6305.56),(3800,'2024-11-25',2,202410,12,0,3221.48),(3801,'2024-11-25',1,202410,12,0,3603.17),(3801,'2024-11-25',2,202410,12,0,1840.85),(3801,'2024-11-25',4,202410,12,0,12083.88),(3801,'2024-11-25',5,202410,12,0,7951.32),(3802,'2024-11-16',1,202410,7,162979,8200.00),(3802,'2024-11-25',1,202410,12,0,807.94),(3802,'2024-11-25',2,202410,12,0,2795.23),(3802,'2024-11-25',50,202410,12,0,33.97),(3803,'2024-11-25',1,202410,12,0,3603.17),(3803,'2024-11-25',2,202410,12,0,1840.85),(3803,'2024-11-25',4,202410,12,0,12083.88),(3803,'2024-11-25',5,202410,12,0,7951.32),(3804,'2024-11-16',1,202410,7,162980,9007.94),(3804,'2024-11-16',2,202410,7,162980,4602.11),(3804,'2024-11-16',4,202410,7,162980,15104.82),(3804,'2024-11-16',5,202410,7,162980,9939.24),(3804,'2024-11-16',50,202410,7,162980,18.74),(3804,'2024-11-16',60,202410,7,162980,4503.98),(3804,'2024-11-16',61,202410,7,162980,7552.44),(3804,'2024-11-16',90,202410,7,162980,2301.05),(3804,'2024-11-16',91,202410,7,162980,4969.68),(3805,'2024-11-25',1,202410,12,0,3603.17),(3805,'2024-11-25',2,202410,12,0,1840.85),(3805,'2024-11-25',4,202410,12,0,12083.88),(3805,'2024-11-25',5,202410,12,0,7951.32),(3805,'2024-11-30',1,202410,7,163628,5404.77),(3805,'2024-11-30',2,202410,7,163628,2761.26),(3805,'2024-11-30',4,202410,7,163628,18125.76),(3805,'2024-11-30',5,202410,7,163628,11908.21),(3805,'2024-12-09',5,202410,11,165370,18.95),(3806,'2024-11-25',1,202410,12,0,3603.17),(3806,'2024-11-25',2,202410,12,0,1840.85),(3806,'2024-11-25',4,202410,12,0,12083.88),(3806,'2024-11-25',5,202410,12,0,7951.32),(3806,'2024-12-04',1,202410,7,163903,5404.77),(3806,'2024-12-04',2,202410,7,163903,2761.26),(3806,'2024-12-04',4,202410,7,163903,18125.76),(3806,'2024-12-04',5,202410,7,163903,11908.21),(3806,'2024-12-09',5,202410,11,165371,18.95),(3807,'2024-11-25',1,202410,12,0,3603.17),(3807,'2024-11-25',2,202410,12,0,1840.85),(3807,'2024-11-25',4,202410,12,0,12083.88),(3807,'2024-11-25',5,202410,12,0,7951.32),(3807,'2024-12-02',1,202410,7,163682,5404.77),(3807,'2024-12-02',2,202410,7,163682,2761.26),(3807,'2024-12-02',4,202410,7,163682,18125.76),(3807,'2024-12-02',5,202410,7,163682,11908.21),(3807,'2024-12-09',5,202410,11,165372,18.95),(3808,'2024-11-25',1,202410,12,0,3603.17),(3808,'2024-11-25',2,202410,12,0,1840.85),(3808,'2024-11-25',4,202410,12,0,12083.88),(3808,'2024-11-25',5,202410,12,0,7951.32),(3810,'2024-11-25',1,202410,12,0,3603.17),(3810,'2024-11-25',2,202410,12,0,1840.85),(3810,'2024-11-25',4,202410,12,0,12083.88),(3810,'2024-11-25',5,202410,12,0,7951.32),(3811,'2024-11-25',1,202410,12,0,3603.17),(3811,'2024-11-25',2,202410,12,0,1840.85),(3811,'2024-11-25',4,202410,12,0,12083.88),(3811,'2024-11-25',5,202410,12,0,7951.32),(3811,'2024-11-30',1,202410,7,163629,5404.77),(3811,'2024-11-30',2,202410,7,163629,2761.26),(3811,'2024-11-30',4,202410,7,163629,18125.76),(3811,'2024-11-30',5,202410,7,163629,11908.21),(3811,'2024-12-09',5,202410,11,165375,18.95),(3812,'2024-11-26',1,202410,7,163391,9007.94),(3812,'2024-11-26',2,202410,7,163391,4592.06),(3812,'2024-12-09',2,202410,11,165376,10.05),(3814,'2024-11-25',1,202410,12,0,3603.17),(3814,'2024-11-25',2,202410,12,0,1840.85),(3814,'2024-11-25',4,202410,12,0,12083.88),(3814,'2024-11-25',5,202410,12,0,7951.32),(3814,'2024-12-09',5,202410,11,165377,18.95),(3815,'2024-11-25',1,202410,12,0,6305.56),(3815,'2024-11-25',2,202410,12,0,3221.48),(3815,'2024-11-25',4,202410,12,0,28195.68),(3815,'2024-11-25',5,202410,12,0,18553.28),(3816,'2024-11-25',1,202410,12,0,3603.17),(3816,'2024-11-25',2,202410,12,0,1840.85),(3816,'2024-11-25',4,202410,12,0,12083.88),(3816,'2024-11-25',5,202410,12,0,7951.32),(3817,'2024-11-25',1,202410,12,0,3603.17),(3817,'2024-11-25',2,202410,12,0,1840.85),(3817,'2024-11-25',4,202410,12,0,12083.88),(3817,'2024-11-25',5,202410,12,0,7951.32),(3818,'2024-11-25',1,202410,12,0,3603.17),(3818,'2024-11-25',2,202410,12,0,1840.85),(3818,'2024-11-25',4,202410,12,0,12083.88),(3818,'2024-11-25',5,202410,12,0,7951.32),(3820,'2024-11-25',1,202410,12,0,3603.17),(3820,'2024-11-25',2,202410,12,0,1840.85),(3820,'2024-11-25',4,202410,12,0,12083.88),(3820,'2024-11-25',5,202410,12,0,7951.32),(3822,'2024-11-22',1,202410,7,163179,9007.94),(3822,'2024-11-22',2,202410,7,163179,4602.11),(3822,'2024-11-22',4,202410,7,163179,30209.64),(3822,'2024-11-22',5,202410,7,163179,10280.31),(3822,'2024-11-25',5,202410,12,0,4531.44),(3822,'2024-12-09',5,202410,11,165383,43.46),(3824,'2024-11-25',1,202410,12,0,1351.19),(3824,'2024-11-25',2,202410,12,0,690.32),(3824,'2024-11-25',4,202410,12,0,4531.44),(3824,'2024-11-25',5,202410,12,0,2981.76),(3825,'2024-11-25',1,202410,12,0,1351.19),(3825,'2024-11-25',2,202410,12,0,690.32),(3825,'2024-11-25',4,202410,12,0,4531.44),(3825,'2024-11-25',5,202410,12,0,2981.76),(3830,'2024-11-25',1,202410,7,163268,7656.75),(3830,'2024-11-25',1,202410,12,0,1351.19),(3830,'2024-11-25',2,202410,7,163268,3911.79),(3830,'2024-11-25',2,202410,12,0,690.32),(3830,'2024-11-25',4,202410,7,163268,25678.20),(3830,'2024-11-25',4,202410,12,0,4531.44),(3830,'2024-11-25',5,202410,7,163268,16853.26),(3830,'2024-11-25',5,202410,12,0,2981.76),(3830,'2024-12-09',5,202410,11,165386,43.46),(3831,'2024-11-25',1,202410,12,0,1351.19),(3831,'2024-11-25',2,202410,12,0,690.32),(3831,'2024-11-25',4,202410,12,0,4531.44),(3831,'2024-11-25',5,202410,12,0,2981.76),(3834,'2024-11-25',1,202410,12,0,1351.19),(3834,'2024-11-25',2,202410,12,0,690.32),(3836,'2024-11-18',1,202410,7,163013,9007.94),(3836,'2024-11-18',2,202410,7,163013,4602.11),(3836,'2024-11-18',4,202410,7,163013,30209.64),(3836,'2024-11-18',5,202410,7,163013,10280.31),(3836,'2024-11-25',5,202410,12,0,4531.44),(3836,'2024-12-09',5,202410,11,165388,43.46),(3837,'2024-11-25',1,202410,12,0,1351.19),(3837,'2024-11-25',2,202410,12,0,690.32),(3837,'2024-11-25',4,202410,12,0,4531.44),(3837,'2024-11-25',5,202410,12,0,2981.76),(3838,'2024-11-25',1,202410,12,0,1351.19),(3838,'2024-11-25',2,202410,12,0,690.32),(3838,'2024-11-25',4,202410,12,0,4531.44),(3838,'2024-11-25',5,202410,12,0,2981.76),(3839,'2024-11-25',1,202410,12,0,1351.19),(3839,'2024-11-25',2,202410,12,0,690.32),(3840,'2024-11-25',1,202410,12,0,1351.19),(3840,'2024-11-25',2,202410,12,0,690.32),(3840,'2024-11-25',4,202410,12,0,4531.44),(3840,'2024-11-25',5,202410,12,0,2981.76),(3840,'2024-12-03',1,202410,7,163793,7656.75),(3840,'2024-12-03',2,202410,7,163793,3911.79),(3840,'2024-12-03',4,202410,7,163793,25678.20),(3840,'2024-12-03',5,202410,7,163793,16853.26),(3840,'2024-12-09',5,202410,11,165391,43.46),(3841,'2024-11-26',1,202410,9,163392,9007.94),(3841,'2024-11-26',2,202410,9,163392,4602.11),(3841,'2024-11-26',4,202410,9,163392,47831.93),(3841,'2024-11-26',5,202410,9,163392,31474.26),(3841,'2024-11-26',93,202410,9,163392,92883.76),(3842,'2024-11-15',1,202410,7,162950,9007.94),(3842,'2024-11-15',2,202410,7,162950,4602.11),(3842,'2024-11-15',4,202410,7,162950,24589.95),(3842,'2024-11-25',4,202410,12,0,5619.69),(3842,'2024-11-25',5,202410,12,0,6464.19),(3842,'2024-12-09',5,202410,11,165393,18.95),(3843,'2024-11-25',1,202410,12,0,1351.19),(3843,'2024-11-25',2,202410,12,0,690.32),(3843,'2024-11-25',4,202410,12,0,4531.44),(3843,'2024-11-25',5,202410,12,0,2981.76),(3843,'2024-11-26',1,202410,7,163342,7656.75),(3843,'2024-11-26',2,202410,7,163342,3911.79),(3843,'2024-11-26',4,202410,7,163342,25678.20),(3843,'2024-11-26',5,202410,7,163342,16853.26),(3843,'2024-12-09',5,202410,11,165394,43.46),(3844,'2024-11-25',1,202410,12,0,1351.19),(3844,'2024-11-25',2,202410,12,0,690.32),(3844,'2024-11-25',4,202410,12,0,4531.44),(3844,'2024-11-25',5,202410,12,0,2981.76),(3844,'2024-12-02',1,202410,7,163683,7656.75),(3844,'2024-12-02',2,202410,7,163683,3911.79),(3844,'2024-12-02',4,202410,7,163683,25678.20),(3844,'2024-12-02',5,202410,7,163683,16853.26),(3844,'2024-12-09',5,202410,11,165395,43.46),(3846,'2024-11-25',1,202410,12,0,1351.19),(3846,'2024-11-25',2,202410,12,0,690.32),(3846,'2024-11-25',4,202410,12,0,4531.44),(3846,'2024-11-25',5,202410,12,0,2981.76),(3846,'2024-12-03',1,202410,7,163794,7656.75),(3846,'2024-12-03',2,202410,7,163794,3911.79),(3846,'2024-12-03',4,202410,7,163794,25678.20),(3846,'2024-12-03',5,202410,7,163794,16853.26),(3846,'2024-12-09',5,202410,11,165396,43.46),(3847,'2024-11-25',1,202410,12,0,1351.19),(3847,'2024-11-25',2,202410,12,0,690.32),(3847,'2024-11-25',4,202410,12,0,4531.44),(3847,'2024-11-25',5,202410,12,0,2981.76),(3847,'2024-12-02',1,202410,7,163684,7656.75),(3847,'2024-12-02',2,202410,7,163684,3911.79),(3847,'2024-12-02',4,202410,7,163684,25678.20),(3847,'2024-12-02',5,202410,7,163684,16853.26),(3847,'2024-12-09',5,202410,11,165397,43.46),(3848,'2024-11-25',1,202410,12,0,1351.19),(3848,'2024-11-25',2,202410,12,0,690.32),(3848,'2024-11-25',4,202410,12,0,4531.44),(3848,'2024-11-25',5,202410,12,0,2981.76),(3848,'2024-12-02',1,202410,7,163852,7656.75),(3848,'2024-12-02',2,202410,7,163852,3911.79),(3848,'2024-12-02',4,202410,7,163852,25678.20),(3848,'2024-12-02',5,202410,7,163852,16853.26),(3848,'2024-12-09',5,202410,11,165398,43.46),(3850,'2024-11-25',1,202410,7,163343,9007.94),(3850,'2024-11-25',2,202410,7,163343,4602.11),(3850,'2024-11-25',4,202410,7,163343,15104.82),(3850,'2024-11-25',5,202410,7,163343,9939.24),(3850,'2024-11-25',50,202410,7,163343,18.74),(3850,'2024-11-25',60,202410,7,163343,4503.98),(3850,'2024-11-25',61,202410,7,163343,7552.44),(3850,'2024-11-25',90,202410,7,163343,2301.05),(3850,'2024-11-25',91,202410,7,163343,4969.68),(3853,'2024-11-25',1,202410,12,0,1351.19),(3853,'2024-11-25',2,202410,12,0,690.32),(3853,'2024-11-25',4,202410,12,0,4531.44),(3853,'2024-11-25',5,202410,12,0,2981.76),(3853,'2024-11-29',1,202410,7,163685,7656.75),(3853,'2024-11-29',2,202410,7,163685,3911.79),(3853,'2024-11-29',4,202410,7,163685,25678.20),(3853,'2024-11-29',5,202410,7,163685,16853.26),(3853,'2024-12-09',5,202410,11,165399,43.46),(3854,'2024-11-25',1,202410,12,0,1351.19),(3854,'2024-11-25',2,202410,12,0,690.32),(3854,'2024-11-25',4,202410,12,0,4531.44),(3854,'2024-11-25',5,202410,12,0,2981.76),(3855,'2024-11-25',1,202410,12,0,1351.19),(3855,'2024-11-25',2,202410,12,0,690.32),(3855,'2024-11-25',4,202410,12,0,4531.44),(3855,'2024-11-25',5,202410,12,0,2981.76),(3856,'2024-11-19',1,202410,7,163039,9007.94),(3856,'2024-11-19',2,202410,7,163039,4602.11),(3856,'2024-11-19',4,202410,7,163039,30209.64),(3856,'2024-11-19',5,202410,7,163039,10280.31),(3856,'2024-11-25',5,202410,12,0,4531.44),(3856,'2024-12-09',5,202410,11,165402,43.46),(3857,'2024-11-25',1,202410,12,0,1351.19),(3857,'2024-11-25',2,202410,12,0,690.32),(3857,'2024-11-25',4,202410,12,0,4531.44),(3857,'2024-11-25',5,202410,12,0,2981.76),(3857,'2024-11-27',1,202410,7,163455,7656.75),(3857,'2024-11-27',2,202410,7,163455,3911.79),(3857,'2024-11-27',4,202410,7,163455,25678.20),(3857,'2024-11-27',5,202410,7,163455,16853.26),(3857,'2024-12-09',5,202410,11,165403,43.46),(3858,'2024-11-18',1,202410,7,163014,9007.94),(3858,'2024-11-18',2,202410,7,163014,4602.11),(3858,'2024-11-18',4,202410,7,163014,30209.64),(3858,'2024-11-18',5,202410,7,163014,10280.31),(3858,'2024-11-25',5,202410,12,0,4531.44),(3858,'2024-12-09',5,202410,11,165404,43.46),(3859,'2024-11-25',1,202410,12,0,1351.19),(3859,'2024-11-25',2,202410,12,0,690.32),(3859,'2024-11-25',4,202410,12,0,4531.44),(3859,'2024-11-25',5,202410,12,0,2981.76),(3861,'2024-11-25',1,202410,12,0,3603.17),(3861,'2024-11-25',2,202410,12,0,1840.85),(3861,'2024-11-25',4,202410,12,0,12083.88),(3861,'2024-11-25',5,202410,12,0,7951.32),(3861,'2024-11-29',1,202410,7,163686,5404.77),(3861,'2024-11-29',2,202410,7,163686,2761.26),(3861,'2024-11-29',4,202410,7,163686,18125.76),(3861,'2024-11-29',5,202410,7,163686,11908.21),(3861,'2024-12-09',5,202410,11,165406,18.95),(3866,'2024-11-20',1,202410,8,163095,5900.00),(3866,'2024-11-25',1,202410,12,0,1351.19),(3866,'2024-11-25',2,202410,12,0,690.32),(3866,'2024-11-25',4,202410,12,0,4531.44),(3866,'2024-11-25',5,202410,12,0,2981.76),(3866,'2024-12-09',5,202410,11,165407,43.46),(3867,'2024-11-19',1,202410,7,163040,9007.94),(3867,'2024-11-19',2,202410,7,163040,4602.11),(3867,'2024-11-19',4,202410,7,163040,30209.64),(3867,'2024-11-19',5,202410,7,163040,10280.31),(3867,'2024-11-25',5,202410,12,0,4531.44),(3867,'2024-12-09',5,202410,11,165408,43.46),(3868,'2024-11-25',1,202410,12,0,6305.56),(3868,'2024-11-25',4,202410,12,0,28195.68),(3869,'2024-11-25',1,202410,12,0,1351.19),(3869,'2024-11-25',2,202410,12,0,690.32),(3871,'2024-11-25',1,202410,12,0,1351.19),(3871,'2024-11-25',2,202410,12,0,690.32),(3871,'2024-11-25',4,202410,12,0,4531.44),(3871,'2024-11-25',5,202410,12,0,2981.76),(3872,'2024-11-25',1,202410,12,0,1351.19),(3872,'2024-11-25',2,202410,12,0,690.32),(3872,'2024-11-25',4,202410,12,0,4531.44),(3872,'2024-11-25',5,202410,12,0,2981.76),(3873,'2024-11-25',1,202410,12,0,1351.19),(3873,'2024-11-25',2,202410,12,0,690.32),(3873,'2024-11-25',4,202410,12,0,4531.44),(3873,'2024-11-25',5,202410,12,0,2981.76),(3876,'2024-11-25',1,202410,12,0,1351.19),(3876,'2024-11-25',2,202410,12,0,690.32),(3876,'2024-11-25',4,202410,12,0,4531.44),(3876,'2024-11-25',5,202410,12,0,2981.76),(3877,'2024-11-25',1,202410,12,0,1351.19),(3877,'2024-11-25',2,202410,12,0,690.32),(3877,'2024-11-25',4,202410,12,0,4531.44),(3877,'2024-11-25',5,202410,12,0,2981.76),(3879,'2024-11-25',1,202410,12,0,1351.19),(3879,'2024-11-25',2,202410,12,0,690.32),(3879,'2024-11-25',4,202410,12,0,4531.44),(3879,'2024-11-25',5,202410,12,0,2981.76),(3883,'2024-11-25',1,202410,12,0,3603.17),(3883,'2024-11-25',2,202410,12,0,1840.85),(3883,'2024-11-25',4,202410,12,0,12083.88),(3883,'2024-11-25',5,202410,12,0,7951.32),(3886,'2024-11-25',1,202410,12,0,3603.17),(3886,'2024-11-25',2,202410,12,0,1840.85),(3886,'2024-11-25',4,202410,12,0,12083.88),(3886,'2024-11-25',5,202410,12,0,7951.32),(3891,'2024-11-25',1,202410,12,0,6305.56),(3891,'2024-11-25',2,202410,12,0,3221.48),(3891,'2024-11-25',4,202410,12,0,28195.68),(3891,'2024-11-25',5,202410,12,0,18553.28),(3895,'2024-11-25',1,202410,12,0,6305.56),(3895,'2024-11-25',2,202410,12,0,3221.48),(3895,'2024-11-25',4,202410,12,0,28195.68),(3895,'2024-11-25',5,202410,12,0,18553.28),(3895,'2024-12-05',1,202410,7,163955,2702.38),(3895,'2024-12-05',2,202410,7,163955,1380.63),(3895,'2024-12-05',4,202410,7,163955,12083.84),(3895,'2024-12-05',5,202410,7,163955,7933.15),(3895,'2024-12-09',5,202410,11,165420,18.21),(3900,'2024-11-25',1,202410,12,0,1351.19),(3900,'2024-11-25',2,202410,12,0,690.32),(3900,'2024-11-25',4,202410,12,0,4531.44),(3900,'2024-11-25',5,202410,12,0,2981.76),(3907,'2024-11-25',1,202410,12,0,3603.17),(3907,'2024-11-25',2,202410,12,0,1840.85),(3907,'2024-11-25',4,202410,12,0,12083.88),(3907,'2024-11-25',5,202410,12,0,7951.32),(3908,'2024-11-25',1,202410,12,0,3603.17),(3908,'2024-11-25',2,202410,12,0,1840.85),(3908,'2024-11-25',4,202410,12,0,12083.88),(3908,'2024-11-25',5,202410,12,0,7951.32),(3909,'2024-11-25',1,202410,12,0,3603.17),(3909,'2024-11-25',2,202410,12,0,1840.85),(3909,'2024-11-25',4,202410,12,0,12083.88),(3909,'2024-11-25',5,202410,12,0,7951.32),(3910,'2024-11-23',1,202410,7,163217,9007.94),(3910,'2024-11-23',2,202410,7,163217,4602.11),(3910,'2024-11-23',4,202410,7,163217,24589.95),(3910,'2024-11-25',4,202410,12,0,5619.69),(3910,'2024-11-25',5,202410,12,0,6464.19),(3910,'2024-12-09',5,202410,11,165425,18.95),(3912,'2024-11-25',1,202410,12,0,3603.17),(3912,'2024-11-25',2,202410,12,0,1840.85),(3912,'2024-11-25',4,202410,12,0,12083.88),(3912,'2024-11-25',5,202410,12,0,7951.32),(3913,'2024-11-25',1,202410,12,0,3603.17),(3913,'2024-11-25',2,202410,12,0,1840.85),(3913,'2024-11-25',4,202410,12,0,12083.88),(3913,'2024-11-25',5,202410,12,0,7951.32),(3913,'2024-12-03',1,202410,7,163795,5404.77),(3913,'2024-12-03',2,202410,7,163795,2761.26),(3913,'2024-12-03',4,202410,7,163795,18125.76),(3913,'2024-12-03',5,202410,7,163795,11908.21),(3913,'2024-12-09',5,202410,11,165427,18.95),(3914,'2024-11-25',1,202410,12,0,3603.17),(3914,'2024-11-25',2,202410,12,0,1840.85),(3914,'2024-11-25',4,202410,12,0,12083.88),(3914,'2024-11-25',5,202410,12,0,7951.32),(3915,'2024-11-25',1,202410,12,0,3603.17),(3915,'2024-11-25',2,202410,12,0,1840.85),(3915,'2024-11-25',4,202410,12,0,12083.88),(3915,'2024-11-25',5,202410,12,0,7951.32),(3916,'2024-11-27',1,202410,7,163456,9007.94),(3916,'2024-11-27',2,202410,7,163456,4602.11),(3916,'2024-11-27',4,202410,7,163456,40279.52),(3916,'2024-11-27',5,202410,7,163456,26504.64),(3916,'2024-11-27',50,202410,7,163456,8.44),(3916,'2024-11-27',60,202410,7,163456,4503.98),(3916,'2024-11-27',61,202410,7,163456,20139.84),(3916,'2024-11-27',90,202410,7,163456,2301.05),(3916,'2024-11-27',91,202410,7,163456,13252.48),(3918,'2024-11-25',1,202410,12,0,3603.17),(3918,'2024-11-25',2,202410,12,0,1840.85),(3918,'2024-11-25',4,202410,12,0,12083.88),(3918,'2024-11-25',5,202410,12,0,7951.32),(3919,'2024-11-25',1,202410,12,0,1351.19),(3919,'2024-11-25',2,202410,12,0,690.32),(3919,'2024-11-25',4,202410,12,0,4531.44),(3919,'2024-11-25',5,202410,12,0,2981.76),(3921,'2024-11-25',1,202410,12,0,3603.17),(3921,'2024-11-25',2,202410,12,0,1840.85),(3921,'2024-11-25',4,202410,12,0,12083.88),(3921,'2024-11-25',5,202410,12,0,7951.32),(3921,'2024-12-06',1,202410,7,164014,5404.77),(3921,'2024-12-06',2,202410,7,164014,2761.26),(3921,'2024-12-06',4,202410,7,164014,18125.76),(3921,'2024-12-06',5,202410,7,164014,11908.21),(3921,'2024-12-09',5,202410,11,165432,18.95),(3924,'2024-11-22',1,202410,7,163218,9007.94),(3924,'2024-11-22',4,202410,7,163218,5792.06),(3924,'2024-11-25',4,202410,12,0,28195.68),(3924,'2024-11-25',50,202410,12,0,13.78),(3926,'2024-11-25',1,202410,12,0,6305.56),(3926,'2024-11-25',2,202410,12,0,3221.48),(3926,'2024-11-25',4,202410,12,0,28195.68),(3926,'2024-11-25',5,202410,12,0,18553.28),(3929,'2024-11-25',1,202410,12,0,6305.56),(3929,'2024-11-25',2,202410,12,0,3221.48),(3929,'2024-11-25',4,202410,12,0,28195.68),(3929,'2024-11-25',5,202410,12,0,18553.28),(3931,'2024-11-25',1,202410,12,0,6305.56),(3931,'2024-11-25',2,202410,12,0,3221.48),(3931,'2024-11-25',4,202410,12,0,28195.68),(3931,'2024-11-25',5,202410,12,0,18553.28),(3938,'2024-11-25',1,202410,12,0,1351.19),(3938,'2024-11-25',2,202410,12,0,690.32),(3946,'2024-11-18',1,202410,7,162981,9007.94),(3946,'2024-11-18',2,202410,7,162981,4602.11),(3946,'2024-11-18',4,202410,7,162981,50349.40),(3946,'2024-11-18',5,202410,7,162981,33130.80),(3946,'2024-11-18',60,202410,7,162981,4503.98),(3946,'2024-11-18',61,202410,7,162981,25174.80),(3946,'2024-11-18',90,202410,7,162981,2301.05),(3946,'2024-11-18',91,202410,7,162981,16529.92),(3946,'2024-12-09',91,202410,11,165436,35.68),(3950,'2024-11-18',1,202410,7,163015,9007.94),(3950,'2024-11-18',2,202410,7,163015,4602.11),(3950,'2024-11-18',4,202410,7,163015,15104.82),(3950,'2024-11-18',5,202410,7,163015,9939.24),(3950,'2024-11-18',50,202410,7,163015,18.74),(3950,'2024-11-18',60,202410,7,163015,4503.98),(3950,'2024-11-18',61,202410,7,163015,7552.44),(3950,'2024-11-18',90,202410,7,163015,2301.05),(3950,'2024-11-18',91,202410,7,163015,4969.68),(3952,'2024-11-18',1,202410,7,162982,9007.94),(3952,'2024-11-18',2,202410,7,162982,4602.11),(3952,'2024-11-18',4,202410,7,162982,30209.64),(3952,'2024-11-18',5,202410,7,162982,10280.31),(3952,'2024-11-25',5,202410,12,0,4531.44),(3952,'2024-12-09',5,202410,11,165437,43.46),(3955,'2024-11-25',1,202410,12,0,1351.19),(3955,'2024-11-25',2,202410,12,0,690.32),(3955,'2024-11-25',4,202410,12,0,4531.44),(3955,'2024-11-25',5,202410,12,0,2981.76),(3956,'2024-11-25',1,202410,12,0,1351.19),(3956,'2024-11-25',2,202410,12,0,690.32),(3956,'2024-11-25',4,202410,12,0,4531.44),(3956,'2024-11-25',5,202410,12,0,2981.76),(3957,'2024-11-25',1,202410,12,0,1351.19),(3957,'2024-11-25',2,202410,12,0,690.32),(3957,'2024-11-25',4,202410,12,0,4531.44),(3957,'2024-11-25',5,202410,12,0,2981.76),(3958,'2024-11-25',1,202410,12,0,1351.19),(3958,'2024-11-25',2,202410,12,0,690.32),(3958,'2024-11-25',4,202410,12,0,4531.44),(3958,'2024-11-25',5,202410,12,0,2981.76),(3960,'2024-11-18',1,202410,7,163016,9007.94),(3960,'2024-11-18',2,202410,7,163016,4602.11),(3960,'2024-11-18',4,202410,7,163016,15104.82),(3960,'2024-11-18',5,202410,7,163016,9939.24),(3960,'2024-11-18',50,202410,7,163016,18.74),(3960,'2024-11-18',60,202410,7,163016,4503.98),(3960,'2024-11-18',61,202410,7,163016,7552.44),(3960,'2024-11-18',90,202410,7,163016,2301.05),(3960,'2024-11-18',91,202410,7,163016,4969.68),(3961,'2024-12-03',1,202410,7,163796,9007.94),(3961,'2024-12-03',2,202410,7,163796,4602.11),(3961,'2024-12-03',4,202410,7,163796,15104.82),(3961,'2024-12-03',5,202410,7,163796,9939.24),(3961,'2024-12-03',50,202410,7,163796,18.74),(3961,'2024-12-03',60,202410,7,163796,4503.98),(3961,'2024-12-03',61,202410,7,163796,7552.44),(3961,'2024-12-03',90,202410,7,163796,2301.05),(3961,'2024-12-03',91,202410,7,163796,4969.68),(3962,'2024-11-29',1,202410,7,163565,9007.94),(3962,'2024-11-29',2,202410,7,163565,4602.11),(3962,'2024-11-29',4,202410,7,163565,15104.82),(3962,'2024-11-29',5,202410,7,163565,9939.24),(3962,'2024-11-29',50,202410,7,163565,18.74),(3962,'2024-11-29',60,202410,7,163565,4503.98),(3962,'2024-11-29',61,202410,7,163565,7552.44),(3962,'2024-11-29',90,202410,7,163565,2301.05),(3962,'2024-11-29',91,202410,7,163565,4969.68),(3971,'2024-11-25',1,202410,12,0,1351.19),(3971,'2024-11-25',2,202410,12,0,690.32),(3971,'2024-11-25',4,202410,12,0,4531.44),(3971,'2024-11-25',5,202410,12,0,2981.76),(3974,'2024-11-25',1,202410,12,0,1351.19),(3974,'2024-11-25',2,202410,12,0,690.32),(3975,'2024-11-18',1,202410,7,163017,9007.94),(3975,'2024-11-18',2,202410,7,163017,2592.06),(3975,'2024-11-25',2,202410,12,0,1351.19),(3975,'2024-11-25',50,202410,12,0,31.46),(3976,'2024-11-25',1,202410,12,0,1351.19),(3976,'2024-11-25',2,202410,12,0,690.32),(3976,'2024-11-25',4,202410,12,0,4531.44),(3976,'2024-11-25',5,202410,12,0,2981.76),(3979,'2024-11-22',1,202410,7,163180,9007.94),(3979,'2024-11-22',2,202410,7,163180,4602.11),(3979,'2024-11-22',4,202410,7,163180,40279.52),(3979,'2024-11-22',5,202410,7,163180,26504.64),(3979,'2024-11-22',50,202410,7,163180,8.44),(3979,'2024-11-22',60,202410,7,163180,4503.98),(3979,'2024-11-22',61,202410,7,163180,20139.84),(3979,'2024-11-22',90,202410,7,163180,2301.05),(3979,'2024-11-22',91,202410,7,163180,13252.48),(3980,'2024-11-22',1,202410,7,163181,9007.94),(3980,'2024-11-22',2,202410,7,163181,4602.11),(3980,'2024-11-22',4,202410,7,163181,15104.82),(3980,'2024-11-22',5,202410,7,163181,9939.24),(3980,'2024-11-22',50,202410,7,163181,18.74),(3980,'2024-11-22',60,202410,7,163181,4503.98),(3980,'2024-11-22',61,202410,7,163181,7552.44),(3980,'2024-11-22',90,202410,7,163181,2301.05),(3980,'2024-11-22',91,202410,7,163181,4969.68),(3983,'2024-11-19',1,202410,7,163120,9007.94),(3983,'2024-11-19',2,202410,7,163120,4602.11),(3983,'2024-11-19',4,202410,7,163120,15104.82),(3983,'2024-11-19',5,202410,7,163120,9939.24),(3983,'2024-11-19',50,202410,7,163120,18.74),(3983,'2024-11-19',60,202410,7,163120,4503.98),(3983,'2024-11-19',61,202410,7,163120,7552.44),(3983,'2024-11-19',90,202410,7,163120,2301.05),(3983,'2024-11-19',91,202410,7,163120,4969.68),(3985,'2024-11-25',1,202410,12,0,1351.19),(3985,'2024-11-25',2,202410,12,0,690.32),(3985,'2024-11-25',4,202410,12,0,4531.44),(3985,'2024-11-25',5,202410,12,0,2981.76),(3993,'2024-11-25',1,202410,12,0,1351.19),(3993,'2024-11-25',2,202410,12,0,690.32),(3993,'2024-11-25',4,202410,12,0,6041.92),(3993,'2024-11-25',5,202410,12,0,3975.68),(3993,'2024-12-04',1,202410,7,163904,7656.75),(3993,'2024-12-04',2,202410,7,163904,3911.79),(3993,'2024-12-04',4,202410,7,163904,49342.42),(3993,'2024-12-04',5,202410,7,163904,32468.20),(3993,'2024-12-04',50,202410,7,163904,20.84),(3993,'2024-12-04',93,202410,7,163904,0.00),(3994,'2024-11-25',1,202410,12,0,1351.19),(3994,'2024-11-25',2,202410,12,0,690.32),(3994,'2024-11-25',4,202410,12,0,4531.44),(3994,'2024-11-25',5,202410,12,0,2981.76),(3994,'2024-12-09',5,202410,11,165446,43.46),(4005,'2024-11-25',1,202410,12,0,1351.19),(4005,'2024-11-25',2,202410,12,0,690.32),(4005,'2024-11-25',4,202410,12,0,4531.44),(4005,'2024-11-25',5,202410,12,0,2981.76),(4006,'2024-11-25',1,202410,12,0,1351.19),(4006,'2024-11-25',2,202410,12,0,690.32),(4006,'2024-11-25',4,202410,12,0,4531.44),(4006,'2024-11-25',5,202410,12,0,2981.76),(4007,'2024-11-18',1,202410,7,163018,9007.94),(4007,'2024-11-18',2,202410,7,163018,4602.11),(4007,'2024-11-18',4,202410,7,163018,30209.64),(4007,'2024-11-18',5,202410,7,163018,10280.31),(4007,'2024-11-25',5,202410,12,0,4531.44),(4007,'2024-12-09',5,202410,11,165450,43.46),(4008,'2024-11-28',1,202410,7,163530,9007.94),(4008,'2024-11-28',2,202410,7,163530,4602.11),(4008,'2024-11-28',4,202410,7,163530,15104.82),(4008,'2024-11-28',5,202410,7,163530,9939.24),(4008,'2024-11-28',50,202410,7,163530,18.74),(4008,'2024-11-28',60,202410,7,163530,4503.98),(4008,'2024-11-28',61,202410,7,163530,7552.44),(4008,'2024-11-28',90,202410,7,163530,2301.05),(4008,'2024-11-28',91,202410,7,163530,4969.68),(4010,'2024-11-25',1,202410,12,0,3603.17),(4010,'2024-11-25',2,202410,12,0,1840.85),(4010,'2024-11-25',4,202410,12,0,12083.88),(4010,'2024-11-25',5,202410,12,0,7951.32),(4011,'2024-11-25',1,202410,12,0,1351.19),(4011,'2024-11-25',2,202410,12,0,690.32),(4011,'2024-11-25',4,202410,12,0,4531.44),(4011,'2024-11-25',5,202410,12,0,2981.76),(4012,'2024-11-25',1,202410,12,0,1351.19),(4012,'2024-11-25',2,202410,12,0,690.32),(4012,'2024-11-25',4,202410,12,0,4531.44),(4012,'2024-11-25',5,202410,12,0,2981.76),(4012,'2024-12-06',1,202410,7,164015,7656.75),(4012,'2024-12-06',2,202410,7,164015,3911.79),(4012,'2024-12-06',4,202410,7,164015,25678.20),(4012,'2024-12-06',5,202410,7,164015,16853.26),(4012,'2024-12-09',5,202410,11,165453,43.46),(4013,'2024-11-25',1,202410,12,0,1351.19),(4013,'2024-11-25',2,202410,12,0,690.32),(4013,'2024-11-25',4,202410,12,0,4531.44),(4013,'2024-11-25',5,202410,12,0,2981.76),(4016,'2024-11-27',1,202410,7,163457,9007.94),(4016,'2024-11-27',2,202410,7,163457,4602.11),(4016,'2024-11-27',4,202410,7,163457,15104.82),(4016,'2024-11-27',5,202410,7,163457,9939.24),(4016,'2024-11-27',50,202410,7,163457,18.74),(4016,'2024-11-27',60,202410,7,163457,4503.98),(4016,'2024-11-27',61,202410,7,163457,7552.44),(4016,'2024-11-27',90,202410,7,163457,2301.05),(4016,'2024-11-27',91,202410,7,163457,4969.68),(4017,'2024-11-25',1,202410,12,0,1351.19),(4017,'2024-11-25',2,202410,12,0,690.32),(4018,'2024-11-28',1,202410,7,163498,9007.94),(4018,'2024-11-28',2,202410,7,163498,4602.11),(4018,'2024-11-28',4,202410,7,163498,15104.82),(4018,'2024-11-28',5,202410,7,163498,9939.24),(4018,'2024-11-28',50,202410,7,163498,18.74),(4018,'2024-11-28',60,202410,7,163498,4503.98),(4018,'2024-11-28',61,202410,7,163498,7552.44),(4018,'2024-11-28',90,202410,7,163498,2301.05),(4018,'2024-11-28',91,202410,7,163498,4969.68),(4019,'2024-11-25',1,202410,7,163269,7656.75),(4019,'2024-11-25',1,202410,12,0,1351.19),(4019,'2024-11-25',2,202410,7,163269,3911.79),(4019,'2024-11-25',2,202410,12,0,690.32),(4019,'2024-11-25',4,202410,7,163269,25678.20),(4019,'2024-11-25',4,202410,12,0,4531.44),(4019,'2024-11-25',5,202410,7,163269,16853.26),(4019,'2024-11-25',5,202410,12,0,2981.76),(4019,'2024-12-09',5,202410,11,165455,43.46),(4020,'2024-11-25',1,202410,12,0,1351.19),(4020,'2024-11-25',2,202410,12,0,690.32),(4020,'2024-11-25',4,202410,12,0,4531.44),(4020,'2024-11-25',5,202410,12,0,2981.76),(4021,'2024-11-25',1,202410,12,0,1351.19),(4021,'2024-11-25',2,202410,12,0,690.32),(4021,'2024-11-25',4,202410,12,0,4531.44),(4021,'2024-11-25',5,202410,12,0,2981.76),(4022,'2024-11-25',1,202410,12,0,6305.56),(4022,'2024-11-25',2,202410,12,0,3221.48),(4022,'2024-11-25',4,202410,12,0,28195.68),(4022,'2024-11-25',5,202410,12,0,18553.28),(4022,'2024-12-04',1,202410,7,163915,2702.38),(4022,'2024-12-04',2,202410,7,163915,1380.63),(4022,'2024-12-04',4,202410,7,163915,12083.84),(4022,'2024-12-04',5,202410,7,163915,7933.15),(4022,'2024-12-09',5,202410,11,165458,18.21),(4024,'2024-11-25',1,202410,12,0,3603.17),(4024,'2024-11-25',2,202410,12,0,1840.85),(4024,'2024-11-25',4,202410,12,0,12083.88),(4024,'2024-11-25',5,202410,12,0,7951.32),(4026,'2024-11-25',1,202410,12,0,3603.17),(4026,'2024-11-25',2,202410,12,0,1840.85),(4026,'2024-11-25',4,202410,12,0,12083.88),(4026,'2024-11-25',5,202410,12,0,7951.32),(4027,'2024-11-25',1,202410,12,0,3603.17),(4027,'2024-11-25',2,202410,12,0,1840.85),(4029,'2024-11-25',1,202410,12,0,3603.17),(4029,'2024-11-25',2,202410,12,0,1840.85),(4029,'2024-11-25',4,202410,12,0,12083.88),(4029,'2024-11-25',5,202410,12,0,7951.32),(4030,'2024-11-25',1,202410,12,0,3603.17),(4030,'2024-11-25',2,202410,12,0,1840.85),(4030,'2024-11-25',4,202410,12,0,12083.88),(4030,'2024-11-25',5,202410,12,0,7951.32),(4031,'2024-11-25',1,202410,12,0,3603.17),(4031,'2024-11-25',2,202410,12,0,1840.85),(4031,'2024-11-25',4,202410,12,0,12083.88),(4031,'2024-11-25',5,202410,12,0,7951.32),(4033,'2024-11-25',1,202410,12,0,3603.17),(4033,'2024-11-25',2,202410,12,0,1840.85),(4033,'2024-11-25',4,202410,12,0,12083.88),(4033,'2024-11-25',5,202410,12,0,7951.32),(4035,'2024-11-25',1,202410,12,0,3603.17),(4035,'2024-11-25',2,202410,12,0,1840.85),(4035,'2024-11-25',4,202410,12,0,12083.88),(4035,'2024-11-25',5,202410,12,0,7951.32),(4036,'2024-11-25',1,202410,12,0,3603.17),(4036,'2024-11-25',2,202410,12,0,1840.85),(4036,'2024-11-25',4,202410,12,0,12083.88),(4036,'2024-11-25',5,202410,12,0,7951.32),(4037,'2024-11-14',1,202410,7,162921,9007.94),(4037,'2024-11-14',2,202410,7,162921,4602.11),(4037,'2024-11-14',4,202410,7,162921,24589.95),(4037,'2024-11-25',4,202410,12,0,5619.69),(4037,'2024-11-25',5,202410,12,0,6464.19),(4037,'2024-12-09',5,202410,11,165467,18.95),(4038,'2024-11-19',1,202410,7,163071,9007.94),(4038,'2024-11-19',2,202410,7,163071,4602.11),(4038,'2024-11-19',4,202410,7,163071,24589.95),(4038,'2024-11-25',4,202410,12,0,5619.69),(4038,'2024-11-25',5,202410,12,0,6464.19),(4038,'2024-12-09',5,202410,11,165468,18.95),(4039,'2024-11-25',1,202410,12,0,3603.17),(4039,'2024-11-25',2,202410,12,0,1840.85),(4039,'2024-11-25',4,202410,12,0,12083.88),(4039,'2024-11-25',5,202410,12,0,7951.32),(4041,'2024-11-25',1,202410,12,0,3603.17),(4041,'2024-11-25',2,202410,12,0,1840.85),(4043,'2024-11-25',1,202410,12,0,3603.17),(4043,'2024-11-25',2,202410,12,0,1840.85),(4043,'2024-11-25',4,202410,12,0,12083.88),(4043,'2024-11-25',5,202410,12,0,7951.32),(4045,'2024-11-25',1,202410,12,0,3603.17),(4045,'2024-11-25',2,202410,12,0,1840.85),(4045,'2024-11-25',4,202410,12,0,12083.88),(4045,'2024-11-25',5,202410,12,0,7951.32),(4045,'2024-11-26',1,202410,7,163413,5404.77),(4045,'2024-11-26',2,202410,7,163413,2761.26),(4045,'2024-11-26',4,202410,7,163413,18125.76),(4045,'2024-11-26',5,202410,7,163413,11908.21),(4045,'2024-12-09',5,202410,11,165472,18.95),(4046,'2024-11-25',1,202410,12,0,3603.17),(4046,'2024-11-25',2,202410,12,0,1840.85),(4046,'2024-11-25',4,202410,12,0,12083.88),(4046,'2024-11-25',5,202410,12,0,7951.32),(4048,'2024-11-25',1,202410,12,0,3603.17),(4048,'2024-11-25',2,202410,12,0,1840.85),(4048,'2024-11-25',4,202410,12,0,12083.88),(4048,'2024-11-25',5,202410,12,0,7951.32),(4049,'2024-11-19',1,202410,7,163072,9007.94),(4049,'2024-11-19',2,202410,7,163072,4602.11),(4049,'2024-11-19',4,202410,7,163072,24589.95),(4049,'2024-11-25',4,202410,12,0,5619.69),(4049,'2024-11-25',5,202410,12,0,6464.19),(4049,'2024-12-09',5,202410,11,165476,18.95),(4050,'2024-11-25',1,202410,12,0,3603.17),(4050,'2024-11-25',2,202410,12,0,1840.85),(4050,'2024-11-25',4,202410,12,0,12083.88),(4050,'2024-11-25',5,202410,12,0,7951.32),(4050,'2024-12-03',1,202410,7,163797,5404.77),(4050,'2024-12-03',2,202410,7,163797,2761.26),(4050,'2024-12-03',4,202410,7,163797,18125.76),(4050,'2024-12-03',5,202410,7,163797,11908.21),(4050,'2024-12-09',5,202410,11,165477,18.95),(4051,'2024-11-25',1,202410,12,0,3603.17),(4051,'2024-11-25',2,202410,12,0,1840.85),(4051,'2024-11-25',4,202410,12,0,12083.88),(4051,'2024-11-25',5,202410,12,0,7951.32),(4051,'2024-11-29',1,202410,7,163566,5404.77),(4051,'2024-11-29',2,202410,7,163566,2761.26),(4051,'2024-11-29',4,202410,7,163566,18125.76),(4051,'2024-11-29',5,202410,7,163566,11908.21),(4051,'2024-12-09',5,202410,11,165478,18.95),(4052,'2024-11-25',1,202410,12,0,3603.17),(4052,'2024-11-25',2,202410,12,0,1840.85),(4052,'2024-11-25',4,202410,12,0,12083.88),(4052,'2024-11-25',5,202410,12,0,7951.32),(4053,'2024-11-21',1,202410,7,163146,9007.94),(4053,'2024-11-21',2,202410,7,163146,4602.11),(4053,'2024-11-21',4,202410,7,163146,24589.95),(4053,'2024-11-25',4,202410,12,0,5619.69),(4053,'2024-11-25',5,202410,12,0,6464.19),(4053,'2024-12-09',5,202410,11,165480,18.95),(4056,'2024-11-25',1,202410,12,0,3603.17),(4056,'2024-11-25',2,202410,12,0,1840.85),(4056,'2024-11-25',4,202410,12,0,12083.88),(4056,'2024-11-25',5,202410,12,0,7951.32),(4057,'2024-11-25',1,202410,12,0,3603.17),(4057,'2024-11-25',2,202410,12,0,1840.85),(4059,'2024-11-25',1,202410,12,0,3603.17),(4059,'2024-11-25',2,202410,12,0,1840.85),(4059,'2024-11-25',4,202410,12,0,12083.88),(4059,'2024-11-25',5,202410,12,0,7951.32),(4060,'2024-11-25',1,202410,12,0,3603.17),(4060,'2024-11-25',2,202410,12,0,1840.85),(4060,'2024-11-25',4,202410,12,0,12083.88),(4060,'2024-11-25',5,202410,12,0,7951.32),(4061,'2024-11-25',1,202410,12,0,3603.17),(4061,'2024-11-25',2,202410,12,0,1840.85),(4061,'2024-11-25',4,202410,12,0,12083.88),(4061,'2024-11-25',5,202410,12,0,7951.32),(4062,'2024-11-25',1,202410,12,0,3603.17),(4062,'2024-11-25',2,202410,12,0,1840.85),(4062,'2024-11-25',4,202410,12,0,12083.88),(4062,'2024-11-25',5,202410,12,0,7951.32),(4063,'2024-11-25',1,202410,12,0,3603.17),(4063,'2024-11-25',2,202410,12,0,1840.85),(4063,'2024-11-25',4,202410,12,0,12083.88),(4063,'2024-11-25',5,202410,12,0,7951.32),(4064,'2024-11-19',1,202410,7,163041,9007.94),(4064,'2024-11-19',2,202410,7,163041,4602.11),(4064,'2024-11-19',4,202410,7,163041,24589.95),(4064,'2024-11-25',4,202410,12,0,5619.69),(4064,'2024-11-25',5,202410,12,0,6464.19),(4064,'2024-12-09',5,202410,11,165487,18.95),(4065,'2024-11-25',1,202410,12,0,3603.17),(4065,'2024-11-25',2,202410,12,0,1840.85),(4065,'2024-11-25',4,202410,12,0,12083.88),(4065,'2024-11-25',5,202410,12,0,7951.32),(4065,'2024-12-05',1,202410,7,163956,5404.77),(4065,'2024-12-05',2,202410,7,163956,2761.26),(4065,'2024-12-05',4,202410,7,163956,18125.76),(4065,'2024-12-05',5,202410,7,163956,11908.21),(4065,'2024-12-09',5,202410,11,165488,18.95),(4066,'2024-11-25',1,202410,12,0,3603.17),(4066,'2024-11-25',2,202410,12,0,1840.85),(4066,'2024-11-25',4,202410,12,0,12083.88),(4066,'2024-11-25',5,202410,12,0,7951.32),(4068,'2024-11-25',1,202410,12,0,3603.17),(4068,'2024-11-25',2,202410,12,0,1840.85),(4068,'2024-11-25',4,202410,12,0,12083.88),(4068,'2024-11-25',5,202410,12,0,7951.32),(4069,'2024-11-25',1,202410,12,0,3603.17),(4069,'2024-11-25',2,202410,12,0,1840.85),(4069,'2024-11-25',4,202410,12,0,12083.88),(4069,'2024-11-25',5,202410,12,0,7951.32),(4070,'2024-11-25',1,202410,12,0,3603.17),(4070,'2024-11-25',2,202410,12,0,1840.85),(4070,'2024-11-25',4,202410,12,0,12083.88),(4070,'2024-11-25',5,202410,12,0,7951.32),(4071,'2024-11-25',1,202410,12,0,3603.17),(4071,'2024-11-25',2,202410,12,0,1840.85),(4071,'2024-11-25',4,202410,12,0,12083.88),(4071,'2024-11-25',5,202410,12,0,7951.32),(4072,'2024-11-14',1,202410,7,162922,9007.94),(4072,'2024-11-14',2,202410,7,162922,4602.11),(4072,'2024-11-14',4,202410,7,162922,24589.95),(4072,'2024-11-25',4,202410,12,0,5619.69),(4072,'2024-11-25',5,202410,12,0,6464.19),(4072,'2024-12-09',5,202410,11,165494,18.95),(4073,'2024-11-25',1,202410,12,0,3603.17),(4073,'2024-11-25',2,202410,12,0,1840.85),(4073,'2024-11-25',4,202410,12,0,12083.88),(4073,'2024-11-25',5,202410,12,0,7951.32),(4073,'2024-11-28',1,202410,7,163531,5404.77),(4073,'2024-11-28',2,202410,7,163531,2761.26),(4073,'2024-11-28',4,202410,7,163531,18125.76),(4073,'2024-11-28',5,202410,7,163531,11908.21),(4073,'2024-12-09',5,202410,11,165495,18.95),(4074,'2024-11-25',1,202410,12,0,3603.17),(4074,'2024-11-25',2,202410,12,0,1840.85),(4074,'2024-11-25',4,202410,12,0,12083.88),(4074,'2024-11-25',5,202410,12,0,7951.32),(4076,'2024-11-25',1,202410,12,0,3603.17),(4076,'2024-11-25',2,202410,12,0,1840.85),(4076,'2024-11-25',4,202410,12,0,12083.88),(4076,'2024-11-25',5,202410,12,0,7951.32),(4076,'2024-12-09',5,202410,11,165497,18.95),(4080,'2024-11-25',1,202410,12,0,1351.19),(4080,'2024-11-25',2,202410,12,0,690.32),(4080,'2024-11-25',4,202410,12,0,4531.44),(4080,'2024-11-25',5,202410,12,0,2981.76),(4082,'2024-11-25',1,202410,12,0,3603.17),(4082,'2024-11-25',2,202410,12,0,1840.85),(4082,'2024-11-25',4,202410,12,0,12083.88),(4082,'2024-11-25',5,202410,12,0,7951.32),(4083,'2024-11-25',1,202410,12,0,3603.17),(4083,'2024-11-25',2,202410,12,0,1840.85),(4083,'2024-11-25',4,202410,12,0,12083.88),(4083,'2024-11-25',5,202410,12,0,7951.32),(4084,'2024-11-25',1,202410,7,163344,5404.77),(4084,'2024-11-25',1,202410,12,0,3603.17),(4084,'2024-11-25',2,202410,7,163344,2761.26),(4084,'2024-11-25',2,202410,12,0,1840.85),(4084,'2024-11-25',4,202410,7,163344,18125.76),(4084,'2024-11-25',4,202410,12,0,12083.88),(4084,'2024-11-25',5,202410,7,163344,11908.21),(4084,'2024-11-25',5,202410,12,0,7951.32),(4084,'2024-12-09',5,202410,11,165501,18.95),(4086,'2024-11-25',1,202410,12,0,3603.17),(4086,'2024-11-25',2,202410,12,0,1840.85),(4086,'2024-11-25',4,202410,12,0,12083.88),(4086,'2024-11-25',5,202410,12,0,7951.32),(4087,'2024-11-25',1,202410,12,0,3603.17),(4087,'2024-11-25',2,202410,12,0,1840.85),(4087,'2024-11-25',4,202410,12,0,12083.88),(4087,'2024-11-25',5,202410,12,0,7951.32),(4088,'2024-11-25',1,202410,12,0,3603.17),(4088,'2024-11-25',2,202410,12,0,1840.85),(4088,'2024-11-25',4,202410,12,0,12083.88),(4088,'2024-11-25',5,202410,12,0,7951.32),(4088,'2024-12-06',1,202410,7,163990,5404.77),(4088,'2024-12-06',2,202410,7,163990,2761.26),(4088,'2024-12-06',4,202410,7,163990,18125.76),(4088,'2024-12-06',5,202410,7,163990,11908.21),(4088,'2024-12-09',5,202410,11,165504,18.95),(4089,'2024-11-25',1,202410,12,0,3603.17),(4089,'2024-11-25',2,202410,12,0,1840.85),(4089,'2024-11-25',4,202410,12,0,12083.88),(4089,'2024-11-25',5,202410,12,0,7951.32),(4091,'2024-11-25',1,202410,12,0,3603.17),(4091,'2024-11-25',2,202410,12,0,1840.85),(4091,'2024-11-25',4,202410,12,0,12083.88),(4091,'2024-11-25',5,202410,12,0,7951.32),(4091,'2024-12-03',1,202410,7,163798,5404.77),(4091,'2024-12-03',2,202410,7,163798,2761.26),(4091,'2024-12-03',4,202410,7,163798,18125.76),(4091,'2024-12-03',5,202410,7,163798,11908.21),(4091,'2024-12-09',5,202410,11,165506,18.95),(4092,'2024-11-25',1,202410,12,0,3603.17),(4092,'2024-11-25',2,202410,12,0,1840.85),(4092,'2024-11-25',4,202410,12,0,12083.88),(4092,'2024-11-25',5,202410,12,0,7951.32),(4092,'2024-12-05',1,202410,7,163958,5404.77),(4092,'2024-12-05',2,202410,7,163958,2761.26),(4092,'2024-12-05',4,202410,7,163958,18125.76),(4092,'2024-12-05',5,202410,7,163958,11908.21),(4092,'2024-12-09',5,202410,11,165507,18.95),(4093,'2024-11-18',1,202410,7,163019,9007.94),(4093,'2024-11-18',2,202410,7,163019,4602.11),(4093,'2024-11-18',4,202410,7,163019,24589.95),(4093,'2024-11-25',4,202410,12,0,5619.69),(4093,'2024-11-25',5,202410,12,0,6464.19),(4093,'2024-12-09',5,202410,11,165508,18.95),(4094,'2024-11-25',1,202410,12,0,3603.17),(4094,'2024-11-25',2,202410,12,0,1840.85),(4094,'2024-11-25',4,202410,12,0,12083.88),(4094,'2024-11-25',5,202410,12,0,7951.32),(4095,'2024-11-22',1,202410,7,163182,9007.94),(4095,'2024-11-22',2,202410,7,163182,4602.11),(4095,'2024-11-22',4,202410,7,163182,24589.95),(4095,'2024-11-25',4,202410,12,0,5619.69),(4095,'2024-11-25',5,202410,12,0,6464.19),(4095,'2024-12-09',5,202410,11,165510,18.95),(4096,'2024-11-25',1,202410,12,0,3603.17),(4096,'2024-11-25',2,202410,12,0,1840.85),(4096,'2024-11-25',4,202410,12,0,12083.88),(4096,'2024-11-25',5,202410,12,0,7951.32),(4096,'2024-12-09',5,202410,11,165511,18.95),(4097,'2024-11-25',1,202410,12,0,3603.17),(4097,'2024-11-25',2,202410,12,0,1840.85),(4097,'2024-11-25',4,202410,12,0,12083.88),(4097,'2024-11-25',5,202410,12,0,7951.32),(4098,'2024-11-25',1,202410,12,0,3603.17),(4098,'2024-11-25',2,202410,12,0,1840.85),(4098,'2024-11-25',4,202410,12,0,12083.88),(4098,'2024-11-25',5,202410,12,0,7951.32),(4099,'2024-11-25',1,202410,12,0,3603.17),(4099,'2024-11-25',2,202410,12,0,1840.85),(4099,'2024-11-25',4,202410,12,0,12083.88),(4099,'2024-11-25',5,202410,12,0,7951.32),(4100,'2024-11-25',1,202410,12,0,3603.17),(4100,'2024-11-25',2,202410,12,0,1840.85),(4100,'2024-11-25',4,202410,12,0,12083.88),(4100,'2024-11-25',5,202410,12,0,7951.32),(4100,'2024-11-26',1,202410,7,163345,5404.77),(4100,'2024-11-26',2,202410,7,163345,2761.26),(4100,'2024-11-26',4,202410,7,163345,18125.76),(4100,'2024-11-26',5,202410,7,163345,11908.21),(4100,'2024-12-09',5,202410,11,165515,18.95),(4101,'2024-11-25',1,202410,12,0,3603.17),(4101,'2024-11-25',2,202410,12,0,1840.85),(4101,'2024-11-25',4,202410,12,0,12083.88),(4101,'2024-11-25',5,202410,12,0,7951.32),(4103,'2024-11-25',1,202410,12,0,3603.17),(4103,'2024-11-25',2,202410,12,0,1840.85),(4103,'2024-11-25',4,202410,12,0,12083.88),(4103,'2024-11-25',5,202410,12,0,7951.32),(4104,'2024-11-25',1,202410,12,0,6305.56),(4104,'2024-11-25',2,202410,12,0,3221.48),(4104,'2024-11-25',4,202410,12,0,28195.68),(4104,'2024-11-25',5,202410,12,0,18553.28),(4105,'2024-11-25',1,202410,12,0,3603.17),(4105,'2024-11-25',2,202410,12,0,1840.85),(4105,'2024-11-25',4,202410,12,0,12083.88),(4105,'2024-11-25',5,202410,12,0,7951.32),(4105,'2024-11-27',1,202410,7,163458,5404.77),(4105,'2024-11-27',2,202410,7,163458,2761.26),(4105,'2024-11-27',4,202410,7,163458,18125.76),(4105,'2024-11-27',5,202410,7,163458,11908.21),(4105,'2024-12-09',5,202410,11,165519,18.95),(4106,'2024-11-25',1,202410,12,0,3603.17),(4106,'2024-11-25',2,202410,12,0,1840.85),(4106,'2024-11-25',4,202410,12,0,12083.88),(4106,'2024-11-25',5,202410,12,0,7951.32),(4107,'2024-11-25',1,202410,12,0,3603.17),(4107,'2024-11-25',2,202410,12,0,1840.85),(4107,'2024-11-25',4,202410,12,0,12083.88),(4107,'2024-11-25',5,202410,12,0,7951.32),(4108,'2024-11-25',1,202410,12,0,1351.19),(4108,'2024-11-25',2,202410,12,0,690.32),(4109,'2024-11-25',1,202410,12,0,1351.19),(4109,'2024-11-25',2,202410,12,0,690.32),(4109,'2024-11-25',4,202410,12,0,4531.44),(4109,'2024-11-25',5,202410,12,0,2981.76),(4113,'2024-11-25',1,202410,12,0,1351.19),(4113,'2024-11-25',2,202410,12,0,690.32),(4113,'2024-11-25',4,202410,12,0,4531.44),(4113,'2024-11-25',5,202410,12,0,2981.76),(4115,'2024-11-25',1,202410,12,0,1351.19),(4115,'2024-11-25',2,202410,12,0,690.32),(4115,'2024-11-25',4,202410,12,0,4531.44),(4115,'2024-11-25',5,202410,12,0,2981.76),(4118,'2024-11-25',1,202410,12,0,1351.19),(4118,'2024-11-25',2,202410,12,0,690.32),(4118,'2024-11-25',4,202410,12,0,4531.44),(4118,'2024-11-25',5,202410,12,0,2981.76),(4119,'2024-11-25',1,202410,7,163314,7656.75),(4119,'2024-11-25',1,202410,12,0,1351.19),(4119,'2024-11-25',2,202410,7,163314,3911.79),(4119,'2024-11-25',2,202410,12,0,690.32),(4119,'2024-11-25',50,202410,7,163314,31.46),(4119,'2024-11-25',93,202410,7,163314,0.00),(4120,'2024-11-25',1,202410,7,163315,7656.75),(4120,'2024-11-25',1,202410,12,0,1351.19),(4120,'2024-11-25',2,202410,7,163315,3911.79),(4120,'2024-11-25',2,202410,12,0,690.32),(4120,'2024-11-25',50,202410,7,163315,31.46),(4120,'2024-11-25',93,202410,7,163315,0.00),(4121,'2024-11-22',1,202410,7,163183,9007.94),(4121,'2024-11-22',2,202410,7,163183,4602.11),(4121,'2024-11-22',4,202410,7,163183,15104.82),(4121,'2024-11-22',5,202410,7,163183,9939.24),(4121,'2024-11-22',50,202410,7,163183,18.74),(4121,'2024-11-22',60,202410,7,163183,4503.98),(4121,'2024-11-22',61,202410,7,163183,7552.44),(4121,'2024-11-22',90,202410,7,163183,2301.05),(4121,'2024-11-22',91,202410,7,163183,4969.68),(4122,'2024-11-22',1,202410,7,163184,9007.94),(4122,'2024-11-22',2,202410,7,163184,4602.11),(4122,'2024-11-22',4,202410,7,163184,15104.82),(4122,'2024-11-22',5,202410,7,163184,9939.24),(4122,'2024-11-22',50,202410,7,163184,18.74),(4122,'2024-11-22',60,202410,7,163184,4503.98),(4122,'2024-11-22',61,202410,7,163184,7552.44),(4122,'2024-11-22',90,202410,7,163184,2301.05),(4122,'2024-11-22',91,202410,7,163184,4969.68),(4123,'2024-11-25',1,202410,12,0,1351.19),(4123,'2024-11-25',2,202410,12,0,690.32),(4123,'2024-11-25',4,202410,12,0,4531.44),(4123,'2024-11-25',5,202410,12,0,2981.76),(4124,'2024-11-25',1,202410,12,0,3603.17),(4124,'2024-11-25',2,202410,12,0,1840.85),(4124,'2024-11-25',4,202410,12,0,12083.88),(4124,'2024-11-25',5,202410,12,0,7951.32),(4124,'2024-12-09',5,202410,11,165528,18.95),(4125,'2024-11-25',1,202410,12,0,1351.19),(4125,'2024-11-25',2,202410,12,0,690.32),(4126,'2024-11-25',1,202410,12,0,6305.56),(4126,'2024-11-25',4,202410,12,0,28195.68),(4127,'2024-11-25',1,202410,12,0,3603.17),(4127,'2024-11-25',2,202410,12,0,1840.85),(4127,'2024-11-25',4,202410,12,0,12083.88),(4127,'2024-11-25',5,202410,12,0,7951.32),(4127,'2024-12-09',5,202410,11,165529,18.95),(4129,'2024-11-21',1,202410,7,163219,9007.94),(4129,'2024-11-21',2,202410,7,163219,4602.11),(4129,'2024-11-21',4,202410,7,163219,15104.82),(4129,'2024-11-21',5,202410,7,163219,9939.24),(4129,'2024-11-21',50,202410,7,163219,18.74),(4129,'2024-11-21',60,202410,7,163219,4503.98),(4129,'2024-11-21',61,202410,7,163219,7552.44),(4129,'2024-11-21',90,202410,7,163219,2301.05),(4129,'2024-11-21',91,202410,7,163219,4969.68),(4133,'2024-11-21',1,202410,7,163220,9007.94),(4133,'2024-11-21',2,202410,7,163220,4602.11),(4133,'2024-11-21',4,202410,7,163220,24589.95),(4133,'2024-11-25',4,202410,12,0,5619.69),(4133,'2024-11-25',5,202410,12,0,6464.19),(4133,'2024-12-09',5,202410,11,165530,18.95),(4135,'2024-11-25',1,202410,12,0,1351.19),(4135,'2024-11-25',2,202410,12,0,690.32),(4135,'2024-11-25',4,202410,12,0,4531.44),(4135,'2024-11-25',5,202410,12,0,2981.76),(4139,'2024-11-25',1,202410,12,0,3603.17),(4139,'2024-11-25',2,202410,12,0,1840.85),(4139,'2024-11-25',4,202410,12,0,12083.88),(4139,'2024-11-25',5,202410,12,0,7951.32),(4140,'2024-11-25',1,202410,12,0,3603.17),(4140,'2024-11-25',2,202410,12,0,1840.85),(4140,'2024-11-25',4,202410,12,0,12083.88),(4140,'2024-11-25',5,202410,12,0,7951.32),(4141,'2024-11-25',1,202410,12,0,6305.56),(4141,'2024-11-25',2,202410,12,0,3221.48),(4142,'2024-11-25',1,202410,12,0,1351.19),(4142,'2024-11-25',2,202410,12,0,690.32),(4142,'2024-11-25',4,202410,12,0,4531.44),(4142,'2024-11-25',5,202410,12,0,2981.76),(4142,'2024-12-02',1,202410,7,163687,7656.75),(4142,'2024-12-02',2,202410,7,163687,3911.79),(4142,'2024-12-02',4,202410,7,163687,25678.20),(4142,'2024-12-02',5,202410,7,163687,16853.26),(4142,'2024-12-09',5,202410,11,165534,43.46),(4144,'2024-11-25',1,202410,12,0,3603.17),(4144,'2024-11-25',2,202410,12,0,1840.85),(4144,'2024-11-25',4,202410,12,0,12083.88),(4144,'2024-11-25',5,202410,12,0,7951.32),(4145,'2024-11-25',1,202410,12,0,3603.17),(4145,'2024-11-25',2,202410,12,0,1840.85),(4145,'2024-11-25',4,202410,12,0,12083.88),(4145,'2024-11-25',5,202410,12,0,7951.32),(4145,'2024-12-02',1,202410,7,163688,5404.77),(4145,'2024-12-02',2,202410,7,163688,2761.26),(4145,'2024-12-02',4,202410,7,163688,18125.76),(4145,'2024-12-02',5,202410,7,163688,11908.21),(4145,'2024-12-09',5,202410,11,165536,18.95),(4147,'2024-11-21',1,202410,7,163147,9007.94),(4147,'2024-11-21',2,202410,7,163147,4602.11),(4147,'2024-11-21',4,202410,7,163147,24589.95),(4147,'2024-11-25',4,202410,12,0,5619.69),(4147,'2024-11-25',5,202410,12,0,6464.19),(4147,'2024-12-09',5,202410,11,165537,18.95),(4149,'2024-11-25',1,202410,12,0,3603.17),(4149,'2024-11-25',2,202410,12,0,1840.85),(4149,'2024-11-25',4,202410,12,0,12083.88),(4149,'2024-11-25',5,202410,12,0,7951.32),(4149,'2024-12-05',1,202410,7,163959,5404.77),(4149,'2024-12-05',2,202410,7,163959,2761.26),(4149,'2024-12-05',4,202410,7,163959,18125.76),(4149,'2024-12-05',5,202410,7,163959,11908.21),(4149,'2024-12-09',5,202410,11,165538,18.95),(4150,'2024-11-25',1,202410,12,0,3603.17),(4150,'2024-11-25',2,202410,12,0,1840.85),(4150,'2024-11-25',4,202410,12,0,12083.88),(4150,'2024-11-25',5,202410,12,0,7951.32),(4151,'2024-11-25',1,202410,12,0,3603.17),(4151,'2024-11-25',2,202410,12,0,1840.85),(4151,'2024-11-25',4,202410,12,0,12083.88),(4151,'2024-11-25',5,202410,12,0,7951.32),(4151,'2024-11-27',1,202410,7,163459,5404.77),(4151,'2024-11-27',2,202410,7,163459,2761.26),(4151,'2024-11-27',4,202410,7,163459,18125.76),(4151,'2024-11-27',5,202410,7,163459,11908.21),(4151,'2024-12-09',5,202410,11,165540,18.95),(4152,'2024-11-25',1,202410,12,0,3603.17),(4152,'2024-11-25',2,202410,12,0,1840.85),(4152,'2024-11-25',4,202410,12,0,12083.88),(4152,'2024-11-25',5,202410,12,0,7951.32),(4154,'2024-11-25',1,202410,12,0,3603.17),(4154,'2024-11-25',2,202410,12,0,1840.85),(4154,'2024-11-25',4,202410,12,0,12083.88),(4154,'2024-11-25',5,202410,12,0,7951.32),(4156,'2024-11-25',1,202410,12,0,3603.17),(4156,'2024-11-25',2,202410,12,0,1840.85),(4156,'2024-11-25',4,202410,12,0,12083.88),(4156,'2024-11-25',5,202410,12,0,7951.32),(4158,'2024-11-25',1,202410,12,0,3603.17),(4158,'2024-11-25',2,202410,12,0,1840.85),(4159,'2024-11-22',1,202410,7,163185,9007.94),(4159,'2024-11-22',2,202410,7,163185,4602.11),(4159,'2024-11-22',4,202410,7,163185,24589.95),(4159,'2024-11-25',4,202410,12,0,5619.69),(4159,'2024-11-25',5,202410,12,0,6464.19),(4159,'2024-12-09',5,202410,11,165545,18.95),(4161,'2024-11-25',1,202410,12,0,3603.17),(4161,'2024-11-25',2,202410,12,0,1840.85),(4161,'2024-11-25',4,202410,12,0,12083.88),(4161,'2024-11-25',5,202410,12,0,7951.32),(4161,'2024-11-30',1,202410,7,163689,5404.77),(4161,'2024-11-30',2,202410,7,163689,2761.26),(4161,'2024-11-30',4,202410,7,163689,18125.76),(4161,'2024-11-30',5,202410,7,163689,11908.21),(4161,'2024-12-09',5,202410,11,165546,18.95),(4162,'2024-11-25',1,202410,12,0,3603.17),(4162,'2024-11-25',2,202410,12,0,1840.85),(4162,'2024-11-25',4,202410,12,0,12083.88),(4162,'2024-11-25',5,202410,12,0,7951.32),(4162,'2024-12-04',1,202410,7,163853,5404.77),(4162,'2024-12-04',2,202410,7,163853,2761.26),(4162,'2024-12-04',4,202410,7,163853,18125.76),(4162,'2024-12-04',5,202410,7,163853,11908.21),(4162,'2024-12-09',5,202410,11,165547,18.95),(4163,'2024-11-25',1,202410,12,0,3603.17),(4163,'2024-11-25',2,202410,12,0,1840.85),(4164,'2024-11-25',1,202410,12,0,3603.17),(4164,'2024-11-25',2,202410,12,0,1840.85),(4164,'2024-11-25',4,202410,12,0,12083.88),(4164,'2024-11-25',5,202410,12,0,7951.32),(4165,'2024-11-25',1,202410,12,0,3603.17),(4165,'2024-11-25',2,202410,12,0,1840.85),(4165,'2024-11-25',4,202410,12,0,12083.88),(4165,'2024-11-25',5,202410,12,0,7951.32),(4166,'2024-11-25',1,202410,12,0,3603.17),(4166,'2024-11-25',2,202410,12,0,1840.85),(4166,'2024-11-25',4,202410,12,0,12083.88),(4166,'2024-11-25',5,202410,12,0,7951.32),(4167,'2024-11-25',2,202410,12,0,1840.85),(4167,'2024-11-25',5,202410,12,0,7951.32),(4168,'2024-11-25',1,202410,12,0,3603.17),(4168,'2024-11-25',2,202410,12,0,1840.85),(4168,'2024-11-25',4,202410,12,0,12083.88),(4168,'2024-11-25',5,202410,12,0,7951.32),(4169,'2024-11-25',1,202410,12,0,3603.17),(4169,'2024-11-25',2,202410,12,0,1840.85),(4169,'2024-11-25',4,202410,12,0,12083.88),(4169,'2024-11-25',5,202410,12,0,7951.32),(4169,'2024-11-26',1,202410,7,163347,5404.77),(4169,'2024-11-26',2,202410,7,163347,2761.26),(4169,'2024-11-26',4,202410,7,163347,18125.76),(4169,'2024-11-26',5,202410,7,163347,11908.21),(4169,'2024-12-09',5,202410,11,165552,18.95),(4170,'2024-11-25',1,202410,12,0,3603.17),(4170,'2024-11-25',2,202410,12,0,1840.85),(4170,'2024-11-25',4,202410,12,0,12083.88),(4170,'2024-11-25',5,202410,12,0,7951.32),(4171,'2024-11-25',1,202410,12,0,3603.17),(4171,'2024-11-25',2,202410,12,0,1840.85),(4171,'2024-11-25',4,202410,12,0,12083.88),(4171,'2024-11-25',5,202410,12,0,7951.32),(4172,'2024-11-25',1,202410,12,0,3603.17),(4172,'2024-11-25',2,202410,12,0,1840.85),(4172,'2024-11-25',4,202410,12,0,12083.88),(4172,'2024-11-25',5,202410,12,0,7951.32),(4172,'2024-12-02',1,202410,7,163690,5404.77),(4172,'2024-12-02',2,202410,7,163690,2761.26),(4172,'2024-12-02',4,202410,7,163690,18125.76),(4172,'2024-12-02',5,202410,7,163690,11908.21),(4172,'2024-12-09',5,202410,11,165555,18.95),(4173,'2024-11-25',1,202410,12,0,3603.17),(4173,'2024-11-25',2,202410,12,0,1840.85),(4173,'2024-11-25',4,202410,12,0,12083.88),(4173,'2024-11-25',5,202410,12,0,7951.32),(4174,'2024-11-25',1,202410,12,0,3603.17),(4174,'2024-11-25',2,202410,12,0,1840.85),(4174,'2024-11-25',4,202410,12,0,12083.88),(4174,'2024-11-25',5,202410,12,0,7951.32),(4178,'2024-11-25',1,202410,12,0,6305.56),(4178,'2024-11-25',2,202410,12,0,3221.48),(4178,'2024-11-25',4,202410,12,0,28195.68),(4178,'2024-11-25',5,202410,12,0,18553.28),(4178,'2024-12-06',1,202410,7,164047,2702.38),(4178,'2024-12-06',2,202410,7,164047,1380.63),(4178,'2024-12-06',4,202410,7,164047,12083.84),(4178,'2024-12-06',5,202410,7,164047,7933.15),(4178,'2024-12-09',5,202410,11,165558,18.21),(4179,'2024-11-25',1,202410,12,0,3603.17),(4179,'2024-11-25',2,202410,12,0,1840.85),(4180,'2024-11-25',1,202410,12,0,3603.17),(4180,'2024-11-25',2,202410,12,0,1840.85),(4180,'2024-11-25',4,202410,12,0,12083.88),(4180,'2024-11-25',5,202410,12,0,7951.32),(4180,'2024-12-09',5,202410,11,165559,18.95),(4181,'2024-11-25',1,202410,12,0,3603.17),(4181,'2024-11-25',2,202410,12,0,1840.85),(4181,'2024-11-25',4,202410,12,0,12083.88),(4181,'2024-11-25',5,202410,12,0,7951.32),(4182,'2024-11-25',1,202410,12,0,3603.17),(4182,'2024-11-25',2,202410,12,0,1840.85),(4182,'2024-11-25',4,202410,12,0,12083.88),(4182,'2024-11-25',5,202410,12,0,7951.32),(4183,'2024-11-25',1,202410,12,0,3603.17),(4183,'2024-11-25',2,202410,12,0,1840.85),(4185,'2024-11-25',1,202410,12,0,3603.17),(4185,'2024-11-25',2,202410,12,0,1840.85),(4185,'2024-11-25',4,202410,12,0,12083.88),(4185,'2024-11-25',5,202410,12,0,7951.32),(4186,'2024-11-25',1,202410,12,0,3603.17),(4186,'2024-11-25',2,202410,12,0,1840.85),(4186,'2024-11-25',4,202410,12,0,12083.88),(4186,'2024-11-25',5,202410,12,0,7951.32),(4186,'2024-12-09',1,202410,7,164048,5404.77),(4186,'2024-12-09',2,202410,7,164048,2761.26),(4186,'2024-12-09',4,202410,7,164048,18125.76),(4186,'2024-12-09',5,202410,7,164048,11908.21),(4186,'2024-12-09',5,202410,11,165563,18.95),(4187,'2024-11-25',1,202410,12,0,3603.17),(4187,'2024-11-25',2,202410,12,0,1840.85),(4187,'2024-12-04',1,202410,7,163854,5404.77),(4187,'2024-12-04',2,202410,7,163854,2761.26),(4187,'2024-12-04',50,202410,7,163854,33.97),(4188,'2024-11-25',1,202410,12,0,3603.17),(4188,'2024-11-25',2,202410,12,0,1840.85),(4188,'2024-11-25',4,202410,12,0,12083.88),(4188,'2024-11-25',5,202410,12,0,7951.32),(4189,'2024-11-25',1,202410,12,0,3603.17),(4189,'2024-11-25',2,202410,12,0,1840.85),(4190,'2024-11-25',1,202410,12,0,3603.17),(4190,'2024-11-25',2,202410,12,0,1840.85),(4190,'2024-11-25',4,202410,12,0,12083.88),(4190,'2024-11-25',5,202410,12,0,7951.32),(4193,'2024-11-25',1,202410,12,0,3603.17),(4193,'2024-11-25',2,202410,12,0,1840.85),(4193,'2024-11-25',4,202410,12,0,12083.88),(4193,'2024-11-25',5,202410,12,0,7951.32),(4194,'2024-11-25',1,202410,12,0,3603.17),(4194,'2024-11-25',2,202410,12,0,1840.85),(4194,'2024-11-25',4,202410,12,0,12083.88),(4194,'2024-11-25',5,202410,12,0,7951.32),(4195,'2024-11-25',1,202410,12,0,3603.17),(4195,'2024-11-25',2,202410,12,0,1840.85),(4195,'2024-11-25',4,202410,12,0,12083.88),(4195,'2024-11-25',5,202410,12,0,7951.32),(4196,'2024-11-25',1,202410,7,163270,5404.77),(4196,'2024-11-25',1,202410,12,0,3603.17),(4196,'2024-11-25',2,202410,7,163270,2761.26),(4196,'2024-11-25',2,202410,12,0,1840.85),(4196,'2024-11-25',4,202410,7,163270,18125.76),(4196,'2024-11-25',4,202410,12,0,12083.88),(4196,'2024-11-25',5,202410,7,163270,11908.21),(4196,'2024-11-25',5,202410,12,0,7951.32),(4196,'2024-12-09',5,202410,11,165569,18.95),(4197,'2024-11-25',1,202410,12,0,3603.17),(4197,'2024-11-25',2,202410,12,0,1840.85),(4197,'2024-11-25',4,202410,12,0,12083.88),(4197,'2024-11-25',5,202410,12,0,7951.32),(4198,'2024-11-25',1,202410,12,0,3603.17),(4198,'2024-11-25',2,202410,12,0,1840.85),(4198,'2024-11-25',4,202410,12,0,12083.88),(4198,'2024-11-25',5,202410,12,0,7951.32),(4199,'2024-11-25',1,202410,12,0,3603.17),(4199,'2024-11-25',2,202410,12,0,1840.85),(4199,'2024-11-25',4,202410,12,0,12083.88),(4199,'2024-11-25',5,202410,12,0,7951.32),(4200,'2024-11-25',1,202410,12,0,3603.17),(4200,'2024-11-25',2,202410,12,0,1840.85),(4200,'2024-11-25',4,202410,12,0,12083.88),(4200,'2024-11-25',5,202410,12,0,7951.32),(4201,'2024-11-25',1,202410,12,0,3603.17),(4201,'2024-11-25',2,202410,12,0,1840.85),(4201,'2024-11-25',4,202410,12,0,12083.88),(4201,'2024-11-25',5,202410,12,0,7951.32),(4202,'2024-11-25',1,202410,12,0,3603.17),(4202,'2024-11-25',2,202410,12,0,1840.85),(4202,'2024-11-25',4,202410,12,0,12083.88),(4202,'2024-11-25',5,202410,12,0,7951.32),(4203,'2024-11-22',1,202410,7,163186,9007.94),(4203,'2024-11-22',2,202410,7,163186,4602.11),(4203,'2024-11-22',4,202410,7,163186,24589.95),(4203,'2024-11-25',4,202410,12,0,5619.69),(4203,'2024-11-25',5,202410,12,0,6464.19),(4203,'2024-12-09',5,202410,11,165576,18.95),(4204,'2024-11-19',1,202410,7,163042,9007.94),(4204,'2024-11-19',2,202410,7,163042,4602.11),(4204,'2024-11-19',4,202410,7,163042,24589.95),(4204,'2024-11-25',4,202410,12,0,5619.69),(4204,'2024-11-25',5,202410,12,0,6464.19),(4204,'2024-12-09',5,202410,11,165577,18.95),(4205,'2024-11-21',1,202410,7,163121,9007.94),(4205,'2024-11-21',2,202410,7,163121,4602.11),(4205,'2024-11-21',4,202410,7,163121,24589.95),(4205,'2024-11-25',4,202410,12,0,5619.69),(4205,'2024-11-25',5,202410,12,0,6464.19),(4205,'2024-12-09',5,202410,11,165578,18.95),(4207,'2024-11-25',1,202410,12,0,3603.17),(4207,'2024-11-25',2,202410,12,0,1840.85),(4207,'2024-11-25',4,202410,12,0,12083.88),(4207,'2024-11-25',5,202410,12,0,7951.32),(4208,'2024-11-19',1,202410,7,163073,8200.00),(4208,'2024-11-25',1,202410,12,0,807.94),(4208,'2024-11-25',2,202410,12,0,2795.23),(4208,'2024-11-25',50,202410,12,0,33.97),(4209,'2024-11-25',1,202410,12,0,3603.17),(4209,'2024-11-25',2,202410,12,0,1840.85),(4209,'2024-11-25',4,202410,12,0,12083.88),(4209,'2024-11-25',5,202410,12,0,7951.32),(4212,'2024-11-25',1,202410,12,0,3603.17),(4212,'2024-11-25',2,202410,12,0,1840.85),(4212,'2024-11-25',4,202410,12,0,12083.88),(4212,'2024-11-25',5,202410,12,0,7951.32),(4212,'2024-12-09',5,202410,11,165581,18.95),(4214,'2024-11-25',1,202410,7,163348,5404.77),(4214,'2024-11-25',1,202410,12,0,3603.17),(4214,'2024-11-25',2,202410,7,163348,2761.26),(4214,'2024-11-25',2,202410,12,0,1840.85),(4214,'2024-11-25',4,202410,7,163348,18125.76),(4214,'2024-11-25',4,202410,12,0,12083.88),(4214,'2024-11-25',5,202410,7,163348,11908.21),(4214,'2024-11-25',5,202410,12,0,7951.32),(4214,'2024-12-09',5,202410,11,165582,18.95),(4215,'2024-11-25',1,202410,12,0,3603.17),(4215,'2024-11-25',2,202410,12,0,1840.85),(4215,'2024-11-25',4,202410,12,0,12083.88),(4215,'2024-11-25',5,202410,12,0,7951.32),(4215,'2024-12-04',1,202410,7,163855,5404.77),(4215,'2024-12-04',2,202410,7,163855,2761.26),(4215,'2024-12-04',4,202410,7,163855,18125.76),(4215,'2024-12-04',5,202410,7,163855,11908.21),(4215,'2024-12-09',5,202410,11,165583,18.95),(4216,'2024-11-25',1,202410,12,0,3603.17),(4216,'2024-11-25',2,202410,12,0,1840.85),(4216,'2024-11-25',4,202410,12,0,12083.88),(4216,'2024-11-25',5,202410,12,0,7951.32),(4216,'2024-11-29',1,202410,7,163691,5404.77),(4216,'2024-11-29',2,202410,7,163691,2761.26),(4216,'2024-11-29',4,202410,7,163691,18125.76),(4216,'2024-11-29',5,202410,7,163691,11908.21),(4216,'2024-12-09',5,202410,11,165584,18.95),(4217,'2024-11-25',1,202410,12,0,3603.17),(4217,'2024-11-25',2,202410,12,0,1840.85),(4217,'2024-11-25',4,202410,12,0,12083.88),(4217,'2024-11-25',5,202410,12,0,7951.32),(4218,'2024-11-25',1,202410,7,163271,5404.77),(4218,'2024-11-25',1,202410,12,0,3603.17),(4218,'2024-11-25',2,202410,7,163271,2761.26),(4218,'2024-11-25',2,202410,12,0,1840.85),(4218,'2024-11-25',4,202410,7,163271,18125.76),(4218,'2024-11-25',4,202410,12,0,12083.88),(4218,'2024-11-25',5,202410,7,163271,11908.21),(4218,'2024-11-25',5,202410,12,0,7951.32),(4218,'2024-12-09',5,202410,11,165586,18.95),(4219,'2024-11-25',1,202410,12,0,3603.17),(4219,'2024-11-25',2,202410,12,0,1840.85),(4220,'2024-11-25',1,202410,12,0,3603.17),(4220,'2024-11-25',2,202410,12,0,1840.85),(4220,'2024-11-25',4,202410,12,0,12083.88),(4220,'2024-11-25',5,202410,12,0,7951.32),(4221,'2024-11-25',1,202410,12,0,3603.17),(4221,'2024-11-25',2,202410,12,0,1840.85),(4221,'2024-11-25',4,202410,12,0,12083.88),(4221,'2024-11-25',5,202410,12,0,7951.32),(4223,'2024-11-25',1,202410,12,0,3603.17),(4223,'2024-11-25',2,202410,12,0,1840.85),(4223,'2024-11-25',4,202410,12,0,12083.88),(4223,'2024-11-25',5,202410,12,0,7951.32),(4224,'2024-11-25',1,202410,12,0,3603.17),(4224,'2024-11-25',2,202410,12,0,1840.85),(4224,'2024-11-25',4,202410,12,0,12083.88),(4224,'2024-11-25',5,202410,12,0,7951.32),(4225,'2024-11-25',1,202410,12,0,3603.17),(4225,'2024-11-25',2,202410,12,0,1840.85),(4225,'2024-11-25',4,202410,12,0,12083.88),(4225,'2024-11-25',5,202410,12,0,7951.32),(4225,'2024-12-09',5,202410,11,165591,18.95),(4226,'2024-11-25',1,202410,12,0,3603.17),(4226,'2024-11-25',2,202410,12,0,1840.85),(4226,'2024-11-25',4,202410,12,0,12083.88),(4226,'2024-11-25',5,202410,12,0,7951.32),(4227,'2024-11-25',1,202410,12,0,3603.17),(4227,'2024-11-25',2,202410,12,0,1840.85),(4227,'2024-11-25',4,202410,12,0,12083.88),(4227,'2024-11-25',5,202410,12,0,7951.32),(4228,'2024-11-25',1,202410,12,0,3603.17),(4228,'2024-11-25',2,202410,12,0,1840.85),(4228,'2024-11-25',4,202410,12,0,12083.88),(4228,'2024-11-25',5,202410,12,0,7951.32),(4229,'2024-11-25',1,202410,12,0,3603.17),(4229,'2024-11-25',2,202410,12,0,1840.85),(4229,'2024-11-25',4,202410,12,0,12083.88),(4229,'2024-11-25',5,202410,12,0,7951.32),(4230,'2024-11-25',1,202410,12,0,3603.17),(4230,'2024-11-25',2,202410,12,0,1840.85),(4230,'2024-11-25',4,202410,12,0,12083.88),(4230,'2024-11-25',5,202410,12,0,7951.32),(4232,'2024-11-25',1,202410,12,0,3603.17),(4232,'2024-11-25',2,202410,12,0,1840.85),(4232,'2024-11-25',4,202410,12,0,12083.88),(4232,'2024-11-25',5,202410,12,0,7951.32),(4232,'2024-12-06',1,202410,7,164016,5404.77),(4232,'2024-12-06',2,202410,7,164016,2761.26),(4232,'2024-12-06',4,202410,7,164016,18125.76),(4232,'2024-12-06',5,202410,7,164016,11908.21),(4232,'2024-12-09',5,202410,11,165597,18.95),(4234,'2024-11-25',1,202410,12,0,3603.17),(4234,'2024-11-25',2,202410,12,0,1840.85),(4234,'2024-11-25',4,202410,12,0,12083.88),(4234,'2024-11-25',5,202410,12,0,7951.32),(4235,'2024-11-25',1,202410,12,0,3603.17),(4235,'2024-11-25',2,202410,12,0,1840.85),(4235,'2024-11-25',4,202410,12,0,12083.88),(4235,'2024-11-25',5,202410,12,0,7951.32),(4236,'2024-11-25',1,202410,12,0,3603.17),(4236,'2024-11-25',2,202410,12,0,1840.85),(4236,'2024-11-25',4,202410,12,0,12083.88),(4236,'2024-11-25',5,202410,12,0,7951.32),(4237,'2024-11-25',1,202410,12,0,3603.17),(4237,'2024-11-25',2,202410,12,0,1840.85),(4237,'2024-11-25',4,202410,12,0,12083.88),(4237,'2024-11-25',5,202410,12,0,7951.32),(4238,'2024-11-25',1,202410,12,0,3603.17),(4238,'2024-11-25',2,202410,12,0,1840.85),(4238,'2024-11-25',4,202410,12,0,12083.88),(4238,'2024-11-25',5,202410,12,0,7951.32),(4239,'2024-11-19',1,202410,7,163043,9007.94),(4239,'2024-11-19',2,202410,7,163043,4602.11),(4239,'2024-11-19',4,202410,7,163043,24589.95),(4239,'2024-11-25',4,202410,12,0,5619.69),(4239,'2024-11-25',5,202410,12,0,6464.19),(4239,'2024-12-09',5,202410,11,165603,18.95),(4243,'2024-11-25',1,202410,12,0,3603.17),(4243,'2024-11-25',2,202410,12,0,1840.85),(4243,'2024-11-25',4,202410,12,0,12083.88),(4243,'2024-11-25',5,202410,12,0,7951.32),(4243,'2024-12-09',5,202410,11,165604,18.95),(4244,'2024-11-25',1,202410,12,0,6305.56),(4244,'2024-11-25',2,202410,12,0,3221.48),(4244,'2024-11-25',4,202410,12,0,28195.68),(4244,'2024-11-25',5,202410,12,0,18553.28),(4246,'2024-11-25',1,202410,12,0,3603.17),(4246,'2024-11-25',2,202410,12,0,1840.85),(4246,'2024-11-25',4,202410,12,0,12083.88),(4246,'2024-11-25',5,202410,12,0,7951.32),(4246,'2024-11-28',1,202410,7,163499,5404.77),(4246,'2024-11-28',2,202410,7,163499,2761.26),(4246,'2024-11-28',4,202410,7,163499,18125.76),(4246,'2024-11-28',5,202410,7,163499,11908.21),(4246,'2024-12-09',5,202410,11,165606,18.95),(4248,'2024-11-25',1,202410,12,0,3603.17),(4248,'2024-11-25',2,202410,12,0,1840.85),(4248,'2024-11-25',4,202410,12,0,12083.88),(4248,'2024-11-25',5,202410,12,0,7951.32),(4249,'2024-11-25',1,202410,12,0,3603.17),(4249,'2024-11-25',2,202410,12,0,1840.85),(4249,'2024-11-25',4,202410,12,0,12083.88),(4249,'2024-11-25',5,202410,12,0,7951.32),(4249,'2024-11-29',1,202410,7,163613,5404.77),(4249,'2024-11-29',2,202410,7,163613,2761.26),(4249,'2024-11-29',4,202410,7,163613,18125.76),(4249,'2024-11-29',5,202410,7,163613,11908.21),(4249,'2024-12-09',5,202410,11,165608,18.95),(4250,'2024-11-23',1,202410,7,163221,9007.94),(4250,'2024-11-23',2,202410,7,163221,4602.11),(4250,'2024-11-23',4,202410,7,163221,24589.95),(4250,'2024-11-25',4,202410,12,0,5619.69),(4250,'2024-11-25',5,202410,12,0,6464.19),(4250,'2024-12-09',5,202410,11,165609,18.95),(4255,'2024-11-25',1,202410,12,0,3603.17),(4255,'2024-11-25',2,202410,12,0,1840.85),(4255,'2024-11-25',4,202410,12,0,12083.88),(4255,'2024-11-25',5,202410,12,0,7951.32),(4256,'2024-11-25',1,202410,12,0,3603.17),(4256,'2024-11-25',2,202410,12,0,1840.85),(4256,'2024-11-25',4,202410,12,0,12083.88),(4256,'2024-11-25',5,202410,12,0,7951.32),(4257,'2024-11-25',1,202410,12,0,3603.17),(4257,'2024-11-25',2,202410,12,0,1840.85),(4257,'2024-11-25',4,202410,12,0,12083.88),(4257,'2024-11-25',5,202410,12,0,7951.32),(4258,'2024-11-20',1,202410,7,163122,9007.94),(4258,'2024-11-20',2,202410,7,163122,4602.11),(4258,'2024-11-20',4,202410,7,163122,24589.95),(4258,'2024-11-25',4,202410,12,0,5619.69),(4258,'2024-11-25',5,202410,12,0,6464.19),(4258,'2024-12-09',5,202410,11,165613,18.95),(4259,'2024-11-25',1,202410,12,0,3603.17),(4259,'2024-11-25',2,202410,12,0,1840.85),(4259,'2024-11-25',4,202410,12,0,12083.88),(4259,'2024-11-25',5,202410,12,0,7951.32),(4260,'2024-11-25',1,202410,12,0,3603.17),(4260,'2024-11-25',4,202410,12,0,10069.90),(4261,'2024-11-25',1,202410,12,0,3603.17),(4261,'2024-11-25',4,202410,12,0,10069.90),(4263,'2024-11-25',1,202410,12,0,6305.56),(4263,'2024-11-25',2,202410,12,0,3221.48),(4263,'2024-11-25',4,202410,12,0,28195.68),(4263,'2024-11-25',5,202410,12,0,18553.28),(4263,'2024-11-29',1,202410,7,163692,2702.38),(4263,'2024-11-29',2,202410,7,163692,1380.63),(4263,'2024-11-29',4,202410,7,163692,12083.84),(4263,'2024-11-29',5,202410,7,163692,7933.15),(4263,'2024-12-09',5,202410,11,165617,18.21),(4264,'2024-11-25',1,202410,12,0,6305.56),(4264,'2024-11-25',2,202410,12,0,3221.48),(4264,'2024-11-25',4,202410,12,0,28195.68),(4264,'2024-11-25',5,202410,12,0,18553.28),(4265,'2024-11-25',1,202410,12,0,1351.19),(4265,'2024-11-25',2,202410,12,0,690.32),(4265,'2024-11-25',4,202410,12,0,4531.44),(4265,'2024-11-25',5,202410,12,0,2981.76),(4267,'2024-11-25',1,202410,12,0,1351.19),(4267,'2024-11-25',2,202410,12,0,690.32),(4267,'2024-11-25',4,202410,12,0,4531.44),(4267,'2024-11-25',5,202410,12,0,2981.76),(4267,'2024-12-09',5,202410,11,165620,43.46),(4268,'2024-11-25',1,202410,12,0,1351.19),(4268,'2024-11-25',2,202410,12,0,690.32),(4268,'2024-11-25',4,202410,12,0,4531.44),(4268,'2024-11-25',5,202410,12,0,2981.76),(4272,'2024-11-25',1,202410,12,0,1351.19),(4272,'2024-11-25',2,202410,12,0,690.32),(4272,'2024-11-25',4,202410,12,0,4531.44),(4272,'2024-11-25',5,202410,12,0,2981.76),(4273,'2024-11-25',1,202410,12,0,1351.19),(4273,'2024-11-25',2,202410,12,0,690.32),(4273,'2024-11-25',4,202410,12,0,4531.44),(4273,'2024-11-25',5,202410,12,0,2981.76),(4274,'2024-11-25',2,202410,7,163272,4602.11),(4274,'2024-11-25',5,202410,7,163272,9939.24),(4274,'2024-11-25',90,202410,7,163272,2301.05),(4274,'2024-11-25',91,202410,7,163272,4957.60),(4274,'2024-12-09',91,202410,11,165624,12.08),(4275,'2024-11-25',1,202410,12,0,1351.19),(4275,'2024-11-25',2,202410,12,0,690.32),(4275,'2024-11-25',4,202410,12,0,4531.44),(4275,'2024-11-25',5,202410,12,0,2981.76),(4280,'2024-11-25',1,202410,12,0,1351.19),(4280,'2024-11-25',2,202410,12,0,690.32),(4280,'2024-11-25',4,202410,12,0,4531.44),(4280,'2024-11-25',5,202410,12,0,2981.76),(4284,'2024-11-25',1,202410,12,0,3603.17),(4284,'2024-11-25',2,202410,12,0,1840.85),(4284,'2024-11-25',4,202410,12,0,12083.88),(4284,'2024-11-25',5,202410,12,0,7951.32),(4285,'2024-11-25',1,202410,12,0,3603.17),(4285,'2024-11-25',2,202410,12,0,1840.85),(4285,'2024-11-25',4,202410,12,0,12083.88),(4285,'2024-11-25',5,202410,12,0,7951.32),(4288,'2024-11-25',1,202410,12,0,3603.17),(4288,'2024-11-25',2,202410,12,0,1840.85),(4289,'2024-11-25',1,202410,12,0,3603.17),(4289,'2024-11-25',2,202410,12,0,1840.85),(4289,'2024-11-25',4,202410,12,0,12083.88),(4289,'2024-11-25',5,202410,12,0,7951.32),(4290,'2024-11-25',1,202410,12,0,3603.17),(4290,'2024-11-25',2,202410,12,0,1840.85),(4290,'2024-11-25',4,202410,12,0,12083.88),(4290,'2024-11-25',5,202410,12,0,7951.32),(4290,'2024-12-02',1,202410,7,163694,5404.77),(4290,'2024-12-02',2,202410,7,163694,2761.26),(4290,'2024-12-02',4,202410,7,163694,18125.76),(4290,'2024-12-02',5,202410,7,163694,11908.21),(4290,'2024-12-09',5,202410,11,165630,18.95),(4291,'2024-11-21',1,202410,7,163222,9007.94),(4291,'2024-11-21',2,202410,7,163222,4602.11),(4291,'2024-11-21',4,202410,7,163222,24589.95),(4291,'2024-11-25',4,202410,12,0,5619.69),(4291,'2024-11-25',5,202410,12,0,6464.19),(4291,'2024-12-09',5,202410,11,165631,18.95),(4293,'2024-11-25',1,202410,12,0,3603.17),(4293,'2024-11-25',2,202410,12,0,1840.85),(4293,'2024-11-25',4,202410,12,0,12083.88),(4293,'2024-11-25',5,202410,12,0,7951.32),(4293,'2024-11-27',1,202410,7,163460,5404.77),(4293,'2024-11-27',2,202410,7,163460,2761.26),(4293,'2024-11-27',4,202410,7,163460,18125.76),(4293,'2024-11-27',5,202410,7,163460,11908.21),(4293,'2024-12-09',5,202410,11,165632,18.95),(4294,'2024-11-25',1,202410,12,0,3603.17),(4294,'2024-11-25',2,202410,12,0,1840.85),(4294,'2024-11-25',4,202410,12,0,12083.88),(4294,'2024-11-25',5,202410,12,0,7951.32),(4295,'2024-11-25',1,202410,12,0,3603.17),(4295,'2024-11-25',2,202410,12,0,1840.85),(4295,'2024-11-25',4,202410,12,0,12083.88),(4295,'2024-11-25',5,202410,12,0,7951.32),(4296,'2024-11-25',1,202410,7,163273,5404.77),(4296,'2024-11-25',1,202410,12,0,3603.17),(4296,'2024-11-25',2,202410,7,163273,2761.26),(4296,'2024-11-25',2,202410,12,0,1840.85),(4296,'2024-11-25',4,202410,7,163273,18125.76),(4296,'2024-11-25',4,202410,12,0,12083.88),(4296,'2024-11-25',5,202410,7,163273,11908.21),(4296,'2024-11-25',5,202410,12,0,7951.32),(4296,'2024-12-09',5,202410,11,165635,18.95),(4297,'2024-11-25',1,202410,12,0,3603.17),(4297,'2024-11-25',2,202410,12,0,1840.85),(4297,'2024-11-25',4,202410,12,0,12083.88),(4297,'2024-11-25',5,202410,12,0,7951.32),(4297,'2024-12-09',5,202410,11,165636,18.95),(4298,'2024-11-25',1,202410,12,0,3603.17),(4298,'2024-11-25',2,202410,12,0,1840.85),(4298,'2024-11-25',4,202410,12,0,12083.88),(4298,'2024-11-25',5,202410,12,0,7951.32),(4298,'2024-11-28',1,202410,7,163567,5404.77),(4298,'2024-11-28',2,202410,7,163567,2761.26),(4298,'2024-11-28',4,202410,7,163567,18125.76),(4298,'2024-11-28',5,202410,7,163567,11908.21),(4298,'2024-12-09',5,202410,11,165637,18.95),(4300,'2024-11-25',1,202410,12,0,3603.17),(4300,'2024-11-25',2,202410,12,0,1840.85),(4300,'2024-11-25',4,202410,12,0,12083.88),(4300,'2024-11-25',5,202410,12,0,7951.32),(4301,'2024-11-25',1,202410,12,0,3603.17),(4301,'2024-11-25',2,202410,12,0,1840.85),(4301,'2024-11-25',4,202410,12,0,12083.88),(4301,'2024-11-25',5,202410,12,0,7951.32),(4301,'2024-12-04',1,202410,7,163856,5404.77),(4301,'2024-12-04',2,202410,7,163856,2761.26),(4301,'2024-12-04',4,202410,7,163856,18125.76),(4301,'2024-12-04',5,202410,7,163856,11908.21),(4301,'2024-12-09',5,202410,11,165639,18.95),(4302,'2024-11-25',1,202410,12,0,3603.17),(4302,'2024-11-25',2,202410,12,0,1840.85),(4302,'2024-11-25',4,202410,12,0,12083.88),(4302,'2024-11-25',5,202410,12,0,7951.32),(4303,'2024-11-25',1,202410,12,0,3603.17),(4303,'2024-11-25',2,202410,12,0,1840.85),(4303,'2024-11-25',4,202410,12,0,12083.88),(4303,'2024-11-25',5,202410,12,0,7951.32),(4304,'2024-11-21',1,202410,7,163148,9007.94),(4304,'2024-11-21',2,202410,7,163148,4602.11),(4304,'2024-11-21',4,202410,7,163148,24589.95),(4304,'2024-11-25',4,202410,12,0,5619.69),(4304,'2024-11-25',5,202410,12,0,6464.19),(4304,'2024-12-09',5,202410,11,165642,18.95),(4305,'2024-11-25',1,202410,12,0,3603.17),(4305,'2024-11-25',2,202410,12,0,1840.85),(4305,'2024-11-25',4,202410,12,0,12083.88),(4305,'2024-11-25',5,202410,12,0,7951.32),(4306,'2024-11-22',1,202410,7,163223,9007.94),(4306,'2024-11-22',2,202410,7,163223,4602.11),(4306,'2024-11-22',4,202410,7,163223,24589.95),(4306,'2024-11-25',4,202410,12,0,5619.69),(4306,'2024-11-25',5,202410,12,0,6464.19),(4306,'2024-12-09',5,202410,11,165644,18.95),(4307,'2024-11-25',1,202410,12,0,3603.17),(4307,'2024-11-25',2,202410,12,0,1840.85),(4307,'2024-11-25',4,202410,12,0,12083.88),(4307,'2024-11-25',5,202410,12,0,7951.32),(4308,'2024-11-25',1,202410,12,0,3603.17),(4308,'2024-11-25',2,202410,12,0,1840.85),(4308,'2024-11-25',4,202410,12,0,12083.88),(4308,'2024-11-25',5,202410,12,0,7951.32),(4309,'2024-11-25',1,202410,12,0,3603.17),(4309,'2024-11-25',2,202410,12,0,1840.85),(4309,'2024-11-25',4,202410,12,0,12083.88),(4309,'2024-11-25',5,202410,12,0,7951.32),(4309,'2024-12-09',5,202410,11,165647,18.95),(4310,'2024-11-25',1,202410,12,0,6305.56),(4310,'2024-11-25',2,202410,12,0,3221.48),(4310,'2024-11-25',4,202410,12,0,28195.68),(4310,'2024-11-25',5,202410,12,0,18553.28),(4311,'2024-11-25',1,202410,12,0,3603.17),(4311,'2024-11-25',2,202410,12,0,1840.85),(4312,'2024-11-25',1,202410,12,0,3603.17),(4312,'2024-11-25',2,202410,12,0,1840.85),(4312,'2024-11-25',4,202410,12,0,12083.88),(4312,'2024-11-25',5,202410,12,0,7951.32),(4314,'2024-11-25',1,202410,12,0,3603.17),(4314,'2024-11-25',2,202410,12,0,1840.85),(4314,'2024-11-25',4,202410,12,0,12083.88),(4314,'2024-11-25',5,202410,12,0,7951.32),(4315,'2024-11-25',1,202410,12,0,3603.17),(4315,'2024-11-25',2,202410,12,0,1840.85),(4315,'2024-11-25',4,202410,12,0,12083.88),(4315,'2024-11-25',5,202410,12,0,7951.32),(4315,'2024-12-04',1,202410,7,163857,5404.77),(4315,'2024-12-04',2,202410,7,163857,2761.26),(4315,'2024-12-04',4,202410,7,163857,18125.76),(4315,'2024-12-04',5,202410,7,163857,11908.21),(4315,'2024-12-09',5,202410,11,165651,18.95),(4316,'2024-11-25',1,202410,12,0,3603.17),(4316,'2024-11-25',2,202410,12,0,1840.85),(4316,'2024-11-25',4,202410,12,0,12083.88),(4316,'2024-11-25',5,202410,12,0,7951.32),(4318,'2024-11-25',1,202410,12,0,3603.17),(4318,'2024-11-25',2,202410,12,0,1840.85),(4318,'2024-11-25',4,202410,12,0,12083.88),(4318,'2024-11-25',5,202410,12,0,7951.32),(4319,'2024-11-25',1,202410,12,0,6305.56),(4319,'2024-11-25',2,202410,12,0,3221.48),(4319,'2024-11-25',4,202410,12,0,28195.68),(4319,'2024-11-25',5,202410,12,0,18553.28),(4319,'2024-12-03',1,202410,7,163858,2702.38),(4319,'2024-12-03',2,202410,7,163858,1380.63),(4319,'2024-12-03',4,202410,7,163858,12083.84),(4319,'2024-12-03',5,202410,7,163858,7933.15),(4319,'2024-12-09',5,202410,11,165654,18.21),(4320,'2024-11-25',1,202410,12,0,3603.17),(4320,'2024-11-25',2,202410,12,0,1840.85),(4320,'2024-11-25',4,202410,12,0,12083.88),(4320,'2024-11-25',5,202410,12,0,7951.32),(4321,'2024-11-25',1,202410,12,0,3603.17),(4321,'2024-11-25',2,202410,12,0,1840.85),(4321,'2024-11-25',4,202410,12,0,12083.88),(4321,'2024-11-25',5,202410,12,0,7951.32),(4323,'2024-11-25',1,202410,12,0,3603.17),(4323,'2024-11-25',2,202410,12,0,1840.85),(4323,'2024-11-25',4,202410,12,0,12083.88),(4323,'2024-11-25',5,202410,12,0,7951.32),(4324,'2024-11-25',1,202410,12,0,3603.17),(4324,'2024-11-25',2,202410,12,0,1840.85),(4324,'2024-11-25',4,202410,12,0,12083.88),(4324,'2024-11-25',5,202410,12,0,7951.32),(4325,'2024-11-25',1,202410,12,0,3603.17),(4325,'2024-11-25',2,202410,12,0,1840.85),(4325,'2024-11-25',4,202410,12,0,12083.88),(4325,'2024-11-25',5,202410,12,0,7951.32),(4326,'2024-11-21',1,202410,7,163149,9007.94),(4326,'2024-11-21',2,202410,7,163149,4602.11),(4326,'2024-11-21',4,202410,7,163149,24589.95),(4326,'2024-11-25',4,202410,12,0,5619.69),(4326,'2024-11-25',5,202410,12,0,6464.19),(4326,'2024-12-09',5,202410,11,165660,18.95),(4327,'2024-11-25',1,202410,12,0,3603.17),(4327,'2024-11-25',2,202410,12,0,1840.85),(4327,'2024-11-25',4,202410,12,0,12083.88),(4327,'2024-11-25',5,202410,12,0,7951.32),(4328,'2024-11-25',1,202410,12,0,3603.17),(4328,'2024-11-25',2,202410,12,0,1840.85),(4328,'2024-11-25',4,202410,12,0,12083.88),(4328,'2024-11-25',5,202410,12,0,7951.32),(4329,'2024-11-25',1,202410,12,0,3603.17),(4329,'2024-11-25',2,202410,12,0,1840.85),(4329,'2024-11-25',4,202410,12,0,12083.88),(4329,'2024-11-25',5,202410,12,0,7951.32),(4330,'2024-11-25',1,202410,12,0,3603.17),(4330,'2024-11-25',2,202410,12,0,1840.85),(4330,'2024-11-25',4,202410,12,0,12083.88),(4330,'2024-11-25',5,202410,12,0,7951.32),(4330,'2024-12-07',1,202410,7,164028,5404.77),(4330,'2024-12-07',2,202410,7,164028,2761.26),(4330,'2024-12-07',4,202410,7,164028,18125.76),(4330,'2024-12-07',5,202410,7,164028,11908.21),(4330,'2024-12-09',5,202410,11,165664,18.95),(4331,'2024-11-25',1,202410,12,0,3603.17),(4331,'2024-11-25',2,202410,12,0,1840.85),(4331,'2024-11-25',4,202410,12,0,12083.88),(4331,'2024-11-25',5,202410,12,0,7951.32),(4332,'2024-11-25',1,202410,12,0,3603.17),(4332,'2024-11-25',2,202410,12,0,1840.85),(4332,'2024-11-25',4,202410,12,0,12083.88),(4332,'2024-11-25',5,202410,12,0,7951.32),(4333,'2024-11-25',1,202410,7,163274,5404.77),(4333,'2024-11-25',1,202410,12,0,3603.17),(4333,'2024-11-25',2,202410,7,163274,2761.26),(4333,'2024-11-25',2,202410,12,0,1840.85),(4333,'2024-11-25',4,202410,7,163274,18125.76),(4333,'2024-11-25',4,202410,12,0,12083.88),(4333,'2024-11-25',5,202410,7,163274,11908.21),(4333,'2024-11-25',5,202410,12,0,7951.32),(4333,'2024-12-09',5,202410,11,165667,18.95),(4334,'2024-11-25',1,202410,12,0,3603.17),(4334,'2024-11-25',2,202410,12,0,1840.85),(4334,'2024-11-25',4,202410,12,0,12083.88),(4334,'2024-11-25',5,202410,12,0,7951.32),(4335,'2024-11-25',1,202410,12,0,3603.17),(4335,'2024-11-25',2,202410,12,0,1840.85),(4335,'2024-11-25',4,202410,12,0,12083.88),(4335,'2024-11-25',5,202410,12,0,7951.32),(4337,'2024-11-22',1,202410,7,163187,9007.94),(4337,'2024-11-22',2,202410,7,163187,4602.11),(4337,'2024-11-22',4,202410,7,163187,24589.95),(4337,'2024-11-25',4,202410,12,0,5619.69),(4337,'2024-11-25',5,202410,12,0,6464.19),(4337,'2024-12-09',5,202410,11,165670,18.95),(4339,'2024-11-25',1,202410,12,0,3603.17),(4339,'2024-11-25',2,202410,12,0,1840.85),(4339,'2024-11-25',4,202410,12,0,12083.88),(4339,'2024-11-25',5,202410,12,0,7951.32),(4339,'2024-12-09',5,202410,11,165671,18.95),(4340,'2024-11-25',1,202410,12,0,3603.17),(4340,'2024-11-25',2,202410,12,0,1840.85),(4340,'2024-11-25',4,202410,12,0,12083.88),(4340,'2024-11-25',5,202410,12,0,7951.32),(4341,'2024-11-25',1,202410,12,0,3603.17),(4341,'2024-11-25',2,202410,12,0,1840.85),(4341,'2024-11-25',4,202410,12,0,12083.88),(4341,'2024-11-25',5,202410,12,0,7951.32),(4342,'2024-11-25',1,202410,12,0,3603.17),(4342,'2024-11-25',2,202410,12,0,1840.85),(4342,'2024-11-25',4,202410,12,0,12083.88),(4342,'2024-11-25',5,202410,12,0,7951.32),(4343,'2024-11-25',1,202410,12,0,3603.17),(4343,'2024-11-25',2,202410,12,0,1840.85),(4343,'2024-11-25',4,202410,12,0,12083.88),(4343,'2024-11-25',5,202410,12,0,7951.32),(4344,'2024-11-25',1,202410,12,0,3603.17),(4344,'2024-11-25',2,202410,12,0,1840.85),(4344,'2024-11-25',4,202410,12,0,12083.88),(4344,'2024-11-25',5,202410,12,0,7951.32),(4346,'2024-11-25',1,202410,12,0,3603.17),(4346,'2024-11-25',2,202410,12,0,1840.85),(4346,'2024-11-25',4,202410,12,0,12083.88),(4346,'2024-11-25',5,202410,12,0,7951.32),(4347,'2024-11-25',1,202410,12,0,6305.56),(4347,'2024-11-25',2,202410,12,0,3221.48),(4347,'2024-11-25',4,202410,12,0,28195.68),(4347,'2024-11-25',5,202410,12,0,18553.28),(4347,'2024-11-26',1,202410,7,163393,2702.38),(4347,'2024-11-26',2,202410,7,163393,1380.63),(4347,'2024-11-26',4,202410,7,163393,12083.84),(4347,'2024-11-26',5,202410,7,163393,7933.15),(4347,'2024-12-09',5,202410,11,165678,18.21),(4348,'2024-11-25',1,202410,12,0,3603.17),(4348,'2024-11-25',2,202410,12,0,1840.85),(4348,'2024-11-25',4,202410,12,0,12083.88),(4348,'2024-11-25',5,202410,12,0,7951.32),(4349,'2024-11-25',1,202410,12,0,3603.17),(4349,'2024-11-25',2,202410,12,0,1840.85),(4349,'2024-11-25',4,202410,12,0,12083.88),(4349,'2024-11-25',5,202410,12,0,7951.32),(4350,'2024-11-25',1,202410,12,0,6305.56),(4350,'2024-11-25',2,202410,12,0,3221.48),(4350,'2024-11-25',4,202410,12,0,28195.68),(4350,'2024-11-25',5,202410,12,0,18553.28),(4350,'2024-12-09',5,202410,11,165681,18.21),(4351,'2024-11-25',1,202410,12,0,3603.17),(4351,'2024-11-25',2,202410,12,0,1840.85),(4351,'2024-11-25',4,202410,12,0,12083.88),(4351,'2024-11-25',5,202410,12,0,7951.32),(4352,'2024-11-25',1,202410,12,0,3603.17),(4352,'2024-11-25',2,202410,12,0,1840.85),(4352,'2024-11-25',4,202410,12,0,12083.88),(4352,'2024-11-25',5,202410,12,0,7951.32),(4353,'2024-11-25',1,202410,12,0,3603.17),(4353,'2024-11-25',2,202410,12,0,1840.85),(4353,'2024-11-25',4,202410,12,0,12083.88),(4353,'2024-11-25',5,202410,12,0,7951.32),(4354,'2024-11-22',1,202410,7,163188,9007.94),(4354,'2024-11-22',2,202410,7,163188,4602.11),(4354,'2024-11-22',4,202410,7,163188,24589.95),(4354,'2024-11-25',4,202410,12,0,5619.69),(4354,'2024-11-25',5,202410,12,0,6464.19),(4354,'2024-12-09',5,202410,11,165685,18.95),(4355,'2024-11-25',1,202410,12,0,3603.17),(4355,'2024-11-25',2,202410,12,0,1840.85),(4355,'2024-11-25',4,202410,12,0,12083.88),(4355,'2024-11-25',5,202410,12,0,7951.32),(4355,'2024-11-27',1,202410,1,163436,5404.77),(4355,'2024-11-27',2,202410,1,163436,2761.26),(4355,'2024-11-27',4,202410,1,163436,18125.76),(4355,'2024-11-27',5,202410,1,163436,3708.21),(4355,'2024-12-09',5,202410,11,165686,18.95),(4356,'2024-11-25',1,202410,12,0,3603.17),(4356,'2024-11-25',2,202410,12,0,1840.85),(4356,'2024-11-25',4,202410,12,0,12083.88),(4356,'2024-11-25',5,202410,12,0,7951.32),(4357,'2024-11-25',1,202410,12,0,3603.17),(4357,'2024-11-25',2,202410,12,0,1840.85),(4357,'2024-11-25',4,202410,12,0,12083.88),(4357,'2024-11-25',5,202410,12,0,7951.32),(4358,'2024-11-25',1,202410,12,0,3603.17),(4358,'2024-11-25',2,202410,12,0,1840.85),(4358,'2024-11-25',4,202410,12,0,12083.88),(4358,'2024-11-25',5,202410,12,0,7951.32),(4358,'2024-12-06',1,202410,7,163991,5404.77),(4358,'2024-12-06',2,202410,7,163991,2761.26),(4358,'2024-12-06',4,202410,7,163991,18125.76),(4358,'2024-12-06',5,202410,7,163991,11908.21),(4358,'2024-12-09',5,202410,11,165689,18.95),(4359,'2024-11-25',1,202410,12,0,6305.56),(4359,'2024-11-25',2,202410,12,0,3221.48),(4359,'2024-11-25',4,202410,12,0,28195.68),(4359,'2024-11-25',5,202410,12,0,18553.28),(4359,'2024-12-03',1,202410,7,163800,2702.38),(4359,'2024-12-03',2,202410,7,163800,1380.63),(4359,'2024-12-03',4,202410,7,163800,12083.84),(4359,'2024-12-03',5,202410,7,163800,7933.15),(4359,'2024-12-09',5,202410,11,165690,18.21),(4360,'2024-11-25',1,202410,12,0,3603.17),(4360,'2024-11-25',2,202410,12,0,1840.85),(4360,'2024-11-25',4,202410,12,0,12083.88),(4360,'2024-11-25',5,202410,12,0,7951.32),(4362,'2024-11-25',1,202410,12,0,3603.17),(4362,'2024-11-25',2,202410,12,0,1840.85),(4362,'2024-11-25',4,202410,12,0,12083.88),(4362,'2024-11-25',5,202410,12,0,7951.32),(4363,'2024-11-25',1,202410,12,0,3603.17),(4363,'2024-11-25',2,202410,12,0,1840.85),(4363,'2024-11-25',4,202410,12,0,12083.88),(4363,'2024-11-25',5,202410,12,0,7951.32),(4364,'2024-11-25',1,202410,12,0,6305.56),(4364,'2024-11-25',2,202410,12,0,3221.48),(4364,'2024-11-25',4,202410,12,0,28195.68),(4364,'2024-11-25',5,202410,12,0,18553.28),(4365,'2024-11-25',1,202410,12,0,3603.17),(4365,'2024-11-25',2,202410,12,0,1840.85),(4366,'2024-11-25',1,202410,12,0,3603.17),(4366,'2024-11-25',2,202410,12,0,1840.85),(4366,'2024-11-25',4,202410,12,0,12083.88),(4366,'2024-11-25',5,202410,12,0,7951.32),(4367,'2024-11-25',1,202410,12,0,3603.17),(4367,'2024-11-25',2,202410,12,0,1840.85),(4367,'2024-11-25',4,202410,12,0,12083.88),(4367,'2024-11-25',5,202410,12,0,7951.32),(4367,'2024-11-27',1,202410,7,163461,5404.77),(4367,'2024-11-27',2,202410,7,163461,2761.26),(4367,'2024-11-27',4,202410,7,163461,18125.76),(4367,'2024-11-27',5,202410,7,163461,11908.21),(4367,'2024-12-09',5,202410,11,165696,18.95),(4368,'2024-11-25',1,202410,12,0,3603.17),(4368,'2024-11-25',2,202410,12,0,1840.85),(4368,'2024-11-25',4,202410,12,0,12083.88),(4368,'2024-11-25',5,202410,12,0,7951.32),(4369,'2024-11-25',1,202410,12,0,3603.17),(4369,'2024-11-25',2,202410,12,0,1840.85),(4369,'2024-11-25',4,202410,12,0,12083.88),(4369,'2024-11-25',5,202410,12,0,7951.32),(4370,'2024-11-23',1,202410,7,163224,9007.94),(4370,'2024-11-23',2,202410,7,163224,4602.11),(4370,'2024-11-23',4,202410,7,163224,24589.95),(4370,'2024-11-25',4,202410,12,0,5619.69),(4370,'2024-11-25',5,202410,12,0,6464.19),(4370,'2024-12-09',5,202410,11,165699,18.95),(4371,'2024-11-25',1,202410,12,0,3603.17),(4371,'2024-11-25',2,202410,12,0,1840.85),(4371,'2024-11-25',4,202410,12,0,12083.88),(4371,'2024-11-25',5,202410,12,0,7951.32),(4372,'2024-11-25',1,202410,12,0,3603.17),(4372,'2024-11-25',2,202410,12,0,1840.85),(4372,'2024-11-25',4,202410,12,0,12083.88),(4372,'2024-11-25',5,202410,12,0,7951.32),(4373,'2024-11-25',1,202410,12,0,3603.17),(4373,'2024-11-25',2,202410,12,0,1840.85),(4373,'2024-11-25',4,202410,12,0,12083.88),(4373,'2024-11-25',5,202410,12,0,7951.32),(4374,'2024-11-25',1,202410,12,0,3603.17),(4374,'2024-11-25',2,202410,12,0,1840.85),(4374,'2024-11-25',4,202410,12,0,12083.88),(4374,'2024-11-25',5,202410,12,0,7951.32),(4375,'2024-11-25',1,202410,12,0,3603.17),(4375,'2024-11-25',2,202410,12,0,1840.85),(4375,'2024-11-25',4,202410,12,0,12083.88),(4375,'2024-11-25',5,202410,12,0,7951.32),(4376,'2024-11-25',1,202410,12,0,3603.17),(4376,'2024-11-25',2,202410,12,0,1840.85),(4376,'2024-11-25',4,202410,12,0,12083.88),(4376,'2024-11-25',5,202410,12,0,7951.32),(4377,'2024-11-25',1,202410,12,0,3603.17),(4377,'2024-11-25',2,202410,12,0,1840.85),(4377,'2024-11-25',4,202410,12,0,12083.88),(4377,'2024-11-25',5,202410,12,0,7951.32),(4377,'2024-12-09',5,202410,11,165706,18.95),(4378,'2024-11-25',1,202410,12,0,6305.56),(4378,'2024-11-25',2,202410,12,0,3221.48),(4378,'2024-11-25',4,202410,12,0,28195.68),(4378,'2024-11-25',5,202410,12,0,18553.28),(4381,'2024-11-25',1,202410,12,0,6305.56),(4381,'2024-11-25',4,202410,12,0,28195.68),(4382,'2024-11-25',1,202410,12,0,6305.56),(4382,'2024-11-27',1,202410,7,163462,2700.00),(4382,'2024-12-09',1,202410,11,165708,2.38),(4385,'2024-11-25',1,202410,12,0,6305.56),(4385,'2024-11-25',4,202410,12,0,28195.68),(4387,'2024-11-25',1,202410,7,163275,7656.75),(4387,'2024-11-25',1,202410,12,0,1351.19),(4387,'2024-11-25',2,202410,7,163275,3911.79),(4387,'2024-11-25',2,202410,12,0,690.32),(4387,'2024-11-25',4,202410,7,163275,25678.20),(4387,'2024-11-25',4,202410,12,0,4531.44),(4387,'2024-11-25',5,202410,7,163275,16853.26),(4387,'2024-11-25',5,202410,12,0,2981.76),(4387,'2024-12-09',5,202410,11,165709,43.46),(4388,'2024-11-25',1,202410,12,0,3603.17),(4388,'2024-11-25',2,202410,12,0,1840.85),(4388,'2024-11-25',4,202410,12,0,12083.88),(4388,'2024-11-25',5,202410,12,0,7951.32),(4389,'2024-11-25',1,202410,12,0,6305.56),(4389,'2024-11-25',4,202410,12,0,28195.68),(4389,'2024-11-27',1,202410,7,163415,2702.38),(4389,'2024-11-27',4,202410,7,163415,12083.84),(4389,'2024-11-27',50,202410,7,163415,13.78),(4391,'2024-11-25',1,202410,12,0,6305.56),(4391,'2024-11-25',2,202410,12,0,3221.48),(4391,'2024-11-25',4,202410,12,0,28195.68),(4391,'2024-11-25',5,202410,12,0,18553.28),(4392,'2024-11-25',1,202410,12,0,6305.56),(4392,'2024-11-25',4,202410,12,0,28195.68),(4393,'2024-11-13',1,202410,7,162893,9007.94),(4393,'2024-11-13',2,202410,7,162893,4602.11),(4393,'2024-11-13',4,202410,7,162893,10489.95),(4393,'2024-11-25',4,202410,12,0,28195.68),(4393,'2024-11-25',5,202410,12,0,4711.67),(4393,'2024-12-09',5,202410,11,165712,18.21),(4394,'2024-11-25',1,202410,12,0,6305.56),(4394,'2024-11-25',2,202410,12,0,3221.48),(4394,'2024-11-25',4,202410,12,0,28195.68),(4394,'2024-11-25',5,202410,12,0,18553.28),(4395,'2024-11-25',1,202410,12,0,6305.56),(4395,'2024-11-25',4,202410,12,0,28195.68),(4397,'2024-11-25',1,202410,12,0,6305.56),(4397,'2024-11-25',4,202410,12,0,28195.68),(4398,'2024-11-25',1,202410,12,0,6305.56),(4398,'2024-11-25',2,202410,12,0,3221.48),(4398,'2024-11-25',4,202410,12,0,28195.68),(4398,'2024-11-25',5,202410,12,0,18553.28),(4399,'2024-11-25',1,202410,12,0,6305.56),(4399,'2024-11-25',2,202410,12,0,3221.48),(4399,'2024-11-25',4,202410,12,0,28195.68),(4399,'2024-11-25',5,202410,12,0,18553.28),(4401,'2024-11-25',1,202410,12,0,6305.56),(4401,'2024-11-25',2,202410,12,0,3221.48),(4401,'2024-11-25',4,202410,12,0,28195.68),(4401,'2024-11-25',5,202410,12,0,18553.28),(4402,'2024-11-25',1,202410,12,0,6305.56),(4402,'2024-11-25',4,202410,12,0,28195.68),(4403,'2024-11-25',1,202410,12,0,6305.56),(4403,'2024-11-25',4,202410,12,0,28195.68),(4404,'2024-11-25',1,202410,12,0,6305.56),(4404,'2024-11-25',4,202410,12,0,28195.68),(4409,'2024-11-25',1,202410,12,0,6305.56),(4409,'2024-11-25',4,202410,12,0,28195.68),(4410,'2024-11-25',1,202410,12,0,6305.56),(4410,'2024-11-25',4,202410,12,0,28195.68),(4411,'2024-11-25',1,202410,12,0,6305.56),(4411,'2024-11-25',4,202410,12,0,28195.68),(4412,'2024-11-25',1,202410,12,0,6305.56),(4412,'2024-11-25',4,202410,12,0,28195.68),(4413,'2024-11-25',1,202410,12,0,6305.56),(4413,'2024-11-25',4,202410,12,0,28195.68),(4413,'2024-12-04',1,202410,7,163916,2702.38),(4413,'2024-12-04',4,202410,7,163916,12083.84),(4413,'2024-12-04',50,202410,7,163916,13.78),(4414,'2024-11-25',1,202410,12,0,6305.56),(4414,'2024-11-25',4,202410,12,0,28195.68),(4415,'2024-11-25',1,202410,12,0,6305.56),(4415,'2024-11-25',4,202410,12,0,28195.68),(4416,'2024-11-25',1,202410,12,0,6305.56),(4416,'2024-11-25',4,202410,12,0,28195.68),(4417,'2024-11-25',1,202410,12,0,6305.56),(4417,'2024-11-25',4,202410,12,0,28195.68),(4418,'2024-11-25',1,202410,12,0,6305.56),(4418,'2024-11-25',2,202410,12,0,3221.48),(4418,'2024-11-25',4,202410,12,0,28195.68),(4418,'2024-11-25',5,202410,12,0,18553.28),(4419,'2024-11-25',1,202410,12,0,6305.56),(4419,'2024-11-25',2,202410,12,0,3221.48),(4419,'2024-11-26',1,202410,7,163416,2702.38),(4419,'2024-11-26',2,202410,7,163416,1380.63),(4419,'2024-11-26',50,202410,7,163416,16.99),(4420,'2024-11-25',1,202410,12,0,6305.56),(4420,'2024-11-25',4,202410,12,0,28195.68),(4423,'2024-11-25',1,202410,12,0,6305.56),(4423,'2024-11-25',4,202410,12,0,28195.68),(4425,'2024-11-25',1,202410,12,0,6305.56),(4425,'2024-11-25',4,202410,12,0,28195.68),(4426,'2024-11-25',1,202410,12,0,6305.56),(4426,'2024-11-25',4,202410,12,0,28195.68),(4429,'2024-11-25',1,202410,12,0,6305.56),(4429,'2024-11-25',2,202410,12,0,3221.48),(4429,'2024-11-25',4,202410,12,0,28195.68),(4429,'2024-11-25',5,202410,12,0,18553.28),(4431,'2024-11-25',1,202410,12,0,6305.56),(4431,'2024-11-25',4,202410,12,0,28195.68),(4434,'2024-11-25',1,202410,12,0,6305.56),(4434,'2024-11-25',2,202410,12,0,3221.48),(4434,'2024-11-25',4,202410,12,0,28195.68),(4434,'2024-11-25',5,202410,12,0,18553.28),(4434,'2024-12-09',5,202410,11,165719,18.21),(4435,'2024-11-25',1,202410,12,0,6305.56),(4435,'2024-11-25',4,202410,12,0,28195.68),(4435,'2024-12-04',1,202410,7,163905,2702.38),(4435,'2024-12-04',4,202410,7,163905,12083.84),(4435,'2024-12-04',50,202410,7,163905,13.78),(4436,'2024-11-25',1,202410,12,0,6305.56),(4436,'2024-11-25',4,202410,12,0,28195.68),(4437,'2024-11-25',1,202410,12,0,6305.56),(4437,'2024-11-25',2,202410,12,0,3221.48),(4437,'2024-11-25',4,202410,12,0,28195.68),(4437,'2024-11-25',5,202410,12,0,18553.28),(4438,'2024-11-25',1,202410,12,0,6305.56),(4438,'2024-11-25',2,202410,12,0,3221.48),(4438,'2024-11-25',4,202410,12,0,28195.68),(4438,'2024-11-25',5,202410,12,0,18553.28),(4441,'2024-11-25',1,202410,12,0,6305.56),(4441,'2024-11-25',4,202410,12,0,28195.68),(4441,'2024-11-27',1,202410,7,163417,2702.38),(4441,'2024-11-27',4,202410,7,163417,12083.84),(4441,'2024-11-27',50,202410,7,163417,13.78),(4442,'2024-11-25',1,202410,12,0,6305.56),(4442,'2024-11-25',4,202410,12,0,28195.68),(4444,'2024-11-25',1,202410,12,0,6305.56),(4444,'2024-11-25',4,202410,12,0,28195.68),(4445,'2024-11-25',1,202410,12,0,6305.56),(4445,'2024-11-25',4,202410,12,0,28195.68),(4447,'2024-11-25',1,202410,12,0,6305.56),(4447,'2024-11-25',4,202410,12,0,28195.68),(4448,'2024-11-25',1,202410,12,0,6305.56),(4448,'2024-11-25',4,202410,12,0,28195.68),(4449,'2024-11-25',1,202410,12,0,6305.56),(4449,'2024-11-25',4,202410,12,0,28195.68),(4450,'2024-11-25',1,202410,12,0,6305.56),(4450,'2024-11-25',4,202410,12,0,28195.68),(4451,'2024-11-25',1,202410,12,0,6305.56),(4451,'2024-11-25',4,202410,12,0,28195.68),(4452,'2024-11-25',1,202410,12,0,6305.56),(4452,'2024-11-25',4,202410,12,0,28195.68),(4453,'2024-11-25',1,202410,12,0,6305.56),(4453,'2024-11-25',4,202410,12,0,28195.68),(4454,'2024-11-25',1,202410,12,0,6305.56),(4454,'2024-11-25',4,202410,12,0,28195.68),(4455,'2024-11-25',1,202410,12,0,6305.56),(4455,'2024-11-25',4,202410,12,0,28195.68),(4456,'2024-11-25',1,202410,12,0,6305.56),(4456,'2024-11-25',2,202410,12,0,3221.48),(4456,'2024-11-25',4,202410,12,0,28195.68),(4456,'2024-11-25',5,202410,12,0,18553.28),(4457,'2024-11-25',1,202410,12,0,3603.17),(4457,'2024-11-25',2,202410,12,0,1840.85),(4457,'2024-11-25',4,202410,12,0,12083.88),(4457,'2024-11-25',5,202410,12,0,7951.32),(4461,'2024-11-25',1,202410,12,0,3603.17),(4461,'2024-11-25',2,202410,12,0,1840.85),(4461,'2024-11-25',4,202410,12,0,12083.88),(4461,'2024-11-25',5,202410,12,0,7951.32),(4462,'2024-11-25',1,202410,12,0,3603.17),(4462,'2024-11-25',2,202410,12,0,1840.85),(4462,'2024-11-25',4,202410,12,0,12083.88),(4462,'2024-11-25',5,202410,12,0,7951.32),(4465,'2024-11-25',1,202410,12,0,6305.56),(4465,'2024-11-25',2,202410,12,0,3221.48),(4465,'2024-11-25',4,202410,12,0,28195.68),(4465,'2024-11-25',5,202410,12,0,18553.28),(4467,'2024-11-25',1,202410,12,0,3603.17),(4467,'2024-11-25',2,202410,12,0,1840.85),(4467,'2024-11-25',4,202410,12,0,12083.88),(4467,'2024-11-25',5,202410,12,0,7951.32),(4468,'2024-11-25',1,202410,12,0,6305.56),(4468,'2024-11-25',4,202410,12,0,28195.68),(4477,'2024-11-25',1,202410,12,0,6305.56),(4477,'2024-11-25',4,202410,12,0,28195.68),(4478,'2024-11-25',1,202410,12,0,6305.56),(4478,'2024-11-25',2,202410,12,0,3221.48),(4478,'2024-11-25',4,202410,12,0,28195.68),(4478,'2024-11-25',5,202410,12,0,18553.28),(4479,'2024-11-25',1,202410,12,0,6305.56),(4479,'2024-11-25',2,202410,12,0,3221.48),(4479,'2024-11-25',4,202410,12,0,28195.68),(4479,'2024-11-25',5,202410,12,0,18553.28),(4481,'2024-11-25',1,202410,12,0,6305.56),(4481,'2024-11-25',4,202410,12,0,28195.68),(4485,'2024-11-25',1,202410,12,0,6305.56),(4485,'2024-11-25',2,202410,12,0,3221.48),(4485,'2024-11-25',4,202410,12,0,28195.68),(4485,'2024-11-25',5,202410,12,0,18553.28),(4486,'2024-11-25',1,202410,12,0,6305.56),(4486,'2024-11-25',4,202410,12,0,28195.68),(4487,'2024-11-25',1,202410,12,0,6305.56),(4487,'2024-11-25',4,202410,12,0,28195.68),(4488,'2024-11-25',1,202410,12,0,6305.56),(4488,'2024-11-25',4,202410,12,0,28195.68),(4493,'2024-11-25',1,202410,12,0,6305.56),(4493,'2024-11-25',4,202410,12,0,28195.68),(4494,'2024-11-25',1,202410,12,0,6305.56),(4494,'2024-11-25',4,202410,12,0,28195.68),(4497,'2024-11-25',1,202410,12,0,6305.56),(4497,'2024-11-25',4,202410,12,0,28195.68),(4498,'2024-11-25',1,202410,12,0,6305.56),(4498,'2024-11-25',4,202410,12,0,28195.68),(4499,'2024-11-25',1,202410,12,0,6305.56),(4499,'2024-11-25',4,202410,12,0,28195.68),(4500,'2024-11-25',1,202410,12,0,6305.56),(4500,'2024-11-25',4,202410,12,0,28195.68),(4502,'2024-11-25',1,202410,12,0,6305.56),(4502,'2024-11-25',4,202410,12,0,28195.68),(4503,'2024-11-25',1,202410,12,0,6305.56),(4503,'2024-11-25',4,202410,12,0,28195.68),(4504,'2024-11-25',1,202410,12,0,6305.56),(4504,'2024-11-25',2,202410,12,0,3221.48),(4504,'2024-11-25',4,202410,12,0,28195.68),(4504,'2024-11-25',5,202410,12,0,18553.28),(4505,'2024-11-25',1,202410,12,0,6305.56),(4505,'2024-11-25',4,202410,12,0,28195.68),(4506,'2024-11-25',1,202410,12,0,6305.56),(4506,'2024-11-25',4,202410,12,0,28195.68),(4507,'2024-11-25',1,202410,12,0,6305.56),(4507,'2024-11-25',4,202410,12,0,28195.68),(4508,'2024-11-25',1,202410,12,0,6305.56),(4508,'2024-11-25',2,202410,12,0,3221.48),(4508,'2024-11-25',4,202410,12,0,28195.68),(4508,'2024-11-25',5,202410,12,0,18553.28),(4509,'2024-11-25',1,202410,12,0,6305.56),(4509,'2024-11-25',2,202410,12,0,3221.48),(4509,'2024-11-25',4,202410,12,0,28195.68),(4509,'2024-11-25',5,202410,12,0,18553.28),(4510,'2024-11-25',1,202410,12,0,6305.56),(4510,'2024-11-25',2,202410,12,0,3221.48),(4510,'2024-11-25',4,202410,12,0,28195.68),(4510,'2024-11-25',5,202410,12,0,18553.28),(4510,'2024-11-26',1,202410,7,163418,2702.38),(4510,'2024-11-26',2,202410,7,163418,1380.63),(4510,'2024-11-26',4,202410,7,163418,12083.84),(4510,'2024-11-26',5,202410,7,163418,7933.15),(4510,'2024-12-09',5,202410,11,165734,18.21),(4511,'2024-11-25',1,202410,12,0,6305.56),(4511,'2024-11-25',4,202410,12,0,28195.68),(4513,'2024-11-25',1,202410,12,0,6305.56),(4513,'2024-11-25',4,202410,12,0,28195.68),(4515,'2024-11-25',1,202410,12,0,6305.56),(4515,'2024-11-25',4,202410,12,0,28195.68),(4516,'2024-11-25',1,202410,12,0,6305.56),(4516,'2024-11-25',2,202410,12,0,3221.48),(4516,'2024-11-25',4,202410,12,0,28195.68),(4516,'2024-11-25',5,202410,12,0,18553.28),(4517,'2024-11-25',1,202410,12,0,6305.56),(4517,'2024-11-25',4,202410,12,0,28195.68),(4519,'2024-11-25',1,202410,12,0,3603.17),(4519,'2024-11-25',2,202410,12,0,1840.85),(4519,'2024-11-25',4,202410,12,0,12083.88),(4519,'2024-11-25',5,202410,12,0,7951.32),(4520,'2024-11-16',1,202410,7,162961,9007.94),(4520,'2024-11-16',2,202410,7,162961,4602.11),(4520,'2024-11-16',4,202410,7,162961,10489.95),(4520,'2024-11-25',4,202410,12,0,28195.68),(4520,'2024-11-25',5,202410,12,0,4711.67),(4520,'2024-12-09',5,202410,11,165737,18.21),(4523,'2024-11-25',1,202410,12,0,6305.56),(4523,'2024-11-25',4,202410,12,0,28195.68),(4524,'2024-11-25',1,202410,12,0,3603.17),(4524,'2024-11-25',2,202410,12,0,1840.85),(4524,'2024-11-25',4,202410,12,0,12083.88),(4524,'2024-11-25',5,202410,12,0,7951.32),(4525,'2024-11-25',1,202410,12,0,3603.17),(4525,'2024-11-25',2,202410,12,0,1840.85),(4525,'2024-11-25',4,202410,12,0,12083.88),(4525,'2024-11-25',5,202410,12,0,7951.32),(4526,'2024-11-25',1,202410,12,0,3603.17),(4526,'2024-11-25',2,202410,12,0,1840.85),(4526,'2024-11-25',4,202410,12,0,12083.88),(4526,'2024-11-25',5,202410,12,0,7951.32),(4527,'2024-11-25',1,202410,12,0,1351.19),(4527,'2024-11-25',2,202410,12,0,690.32),(4527,'2024-11-25',4,202410,12,0,4531.44),(4527,'2024-11-25',5,202410,12,0,2981.76),(4527,'2024-11-28',1,202410,7,163500,7656.75),(4527,'2024-11-28',2,202410,7,163500,3911.79),(4527,'2024-11-28',4,202410,7,163500,25678.20),(4527,'2024-11-28',5,202410,7,163500,16853.26),(4527,'2024-12-09',5,202410,11,165741,43.46),(4528,'2024-11-21',1,202410,7,163225,9007.94),(4528,'2024-11-21',2,202410,7,163225,4602.11),(4528,'2024-11-21',4,202410,7,163225,24589.95),(4528,'2024-11-25',4,202410,12,0,5619.69),(4528,'2024-11-25',5,202410,12,0,6464.19),(4528,'2024-12-09',5,202410,11,165742,18.95),(4530,'2024-11-25',1,202410,12,0,1351.19),(4530,'2024-11-25',2,202410,12,0,690.32),(4530,'2024-11-25',4,202410,12,0,4531.44),(4530,'2024-11-25',5,202410,12,0,2981.76),(4531,'2024-11-25',1,202410,12,0,6305.56),(4531,'2024-11-25',2,202410,12,0,3221.48),(4531,'2024-11-25',4,202410,12,0,28195.68),(4531,'2024-11-25',5,202410,12,0,18553.28),(4532,'2024-11-25',1,202410,12,0,6305.56),(4532,'2024-11-25',4,202410,12,0,28195.68),(4533,'2024-11-25',1,202410,12,0,6305.56),(4533,'2024-11-25',2,202410,12,0,3221.48),(4533,'2024-11-25',4,202410,12,0,28195.68),(4533,'2024-11-25',5,202410,12,0,18553.28),(4535,'2024-11-25',1,202410,12,0,6305.56),(4535,'2024-11-25',2,202410,12,0,3221.48),(4535,'2024-11-25',4,202410,12,0,28195.68),(4535,'2024-11-25',5,202410,12,0,18553.28),(4536,'2024-11-25',1,202410,12,0,6305.56),(4536,'2024-11-25',4,202410,12,0,28195.68),(4537,'2024-11-25',1,202410,12,0,6305.56),(4537,'2024-11-25',4,202410,12,0,28195.68),(4538,'2024-11-25',1,202410,12,0,6305.56),(4538,'2024-11-25',4,202410,12,0,28195.68),(4540,'2024-11-25',1,202410,12,0,6305.56),(4540,'2024-11-25',4,202410,12,0,28195.68),(4542,'2024-11-25',1,202410,12,0,6305.56),(4542,'2024-11-25',4,202410,12,0,28195.68),(4543,'2024-11-25',1,202410,12,0,6305.56),(4543,'2024-11-25',4,202410,12,0,28195.68),(4544,'2024-11-25',1,202410,12,0,6305.56),(4544,'2024-11-25',4,202410,12,0,28195.68),(4545,'2024-11-25',1,202410,12,0,6305.56),(4545,'2024-11-25',4,202410,12,0,28195.68),(4546,'2024-11-25',1,202410,12,0,6305.56),(4546,'2024-11-25',4,202410,12,0,28195.68),(4549,'2024-11-25',1,202410,12,0,6305.56),(4549,'2024-11-25',4,202410,12,0,28195.68),(4550,'2024-11-25',1,202410,12,0,3603.17),(4550,'2024-11-25',2,202410,12,0,1840.85),(4550,'2024-11-25',4,202410,12,0,12083.88),(4550,'2024-11-25',5,202410,12,0,7951.32),(4551,'2024-11-25',1,202410,12,0,3603.17),(4551,'2024-11-25',2,202410,12,0,1840.85),(4551,'2024-11-25',4,202410,12,0,12083.88),(4551,'2024-11-25',5,202410,12,0,7951.32),(4552,'2024-11-25',1,202410,12,0,3603.17),(4552,'2024-11-25',2,202410,12,0,1840.85),(4552,'2024-11-25',4,202410,12,0,12083.88),(4552,'2024-11-25',5,202410,12,0,7951.32),(4553,'2024-11-25',1,202410,12,0,3603.17),(4553,'2024-11-25',2,202410,12,0,1840.85),(4553,'2024-11-25',4,202410,12,0,12083.88),(4553,'2024-11-25',5,202410,12,0,7951.32),(4554,'2024-11-25',1,202410,12,0,6305.56),(4554,'2024-11-25',2,202410,12,0,3221.48),(4554,'2024-11-25',4,202410,12,0,28195.68),(4554,'2024-11-25',5,202410,12,0,18553.28),(4555,'2024-11-25',1,202410,12,0,3603.17),(4555,'2024-11-25',2,202410,12,0,1840.85),(4555,'2024-11-25',4,202410,12,0,12083.88),(4555,'2024-11-25',5,202410,12,0,7951.32),(4556,'2024-11-25',1,202410,12,0,1351.19),(4556,'2024-11-25',2,202410,12,0,690.32),(4556,'2024-11-25',4,202410,12,0,4531.44),(4556,'2024-11-25',5,202410,12,0,2981.76),(4557,'2024-11-25',1,202410,12,0,6305.56),(4557,'2024-11-25',4,202410,12,0,28195.68),(4558,'2024-11-25',1,202410,12,0,6305.56),(4558,'2024-11-25',4,202410,12,0,28195.68),(4559,'2024-11-25',1,202410,12,0,6305.56),(4559,'2024-11-25',4,202410,12,0,28195.68),(4560,'2024-11-25',1,202410,12,0,6305.56),(4560,'2024-11-25',4,202410,12,0,28195.68),(4561,'2024-11-25',1,202410,12,0,6305.56),(4561,'2024-11-25',4,202410,12,0,28195.68),(4563,'2024-11-25',1,202410,12,0,6305.56),(4563,'2024-11-25',4,202410,12,0,28195.68),(4564,'2024-11-25',1,202410,12,0,6305.56),(4564,'2024-11-25',4,202410,12,0,28195.68),(4565,'2024-11-25',1,202410,12,0,6305.56),(4565,'2024-11-25',4,202410,12,0,28195.68),(4566,'2024-11-25',1,202410,12,0,6305.56),(4566,'2024-11-25',4,202410,12,0,28195.68),(4568,'2024-11-25',1,202410,12,0,6305.56),(4568,'2024-11-25',4,202410,12,0,28195.68),(4569,'2024-11-25',1,202410,12,0,6305.56),(4570,'2024-11-25',1,202410,12,0,6305.56),(4570,'2024-11-25',4,202410,12,0,28195.68),(4577,'2024-11-25',1,202410,12,0,6305.56),(4577,'2024-11-25',2,202410,12,0,3221.48),(4577,'2024-11-25',4,202410,12,0,28195.68),(4577,'2024-11-25',5,202410,12,0,18553.28),(4578,'2024-11-25',1,202410,12,0,6305.56),(4578,'2024-11-25',2,202410,12,0,3221.48),(4578,'2024-11-25',4,202410,12,0,28195.68),(4578,'2024-11-25',5,202410,12,0,18553.28),(4579,'2024-11-25',1,202410,12,0,6305.56),(4579,'2024-11-25',2,202410,12,0,3221.48),(4579,'2024-11-25',4,202410,12,0,28195.68),(4579,'2024-11-25',5,202410,12,0,18553.28),(4580,'2024-11-25',1,202410,12,0,1351.19),(4580,'2024-11-25',2,202410,12,0,690.32),(4580,'2024-11-25',4,202410,12,0,4531.44),(4580,'2024-11-25',5,202410,12,0,2981.76),(4581,'2024-11-25',1,202410,12,0,6305.56),(4581,'2024-11-25',2,202410,12,0,3221.48),(4581,'2024-11-25',4,202410,12,0,28195.68),(4581,'2024-11-25',5,202410,12,0,18553.28),(4581,'2024-11-26',1,202410,7,163394,2702.38),(4581,'2024-11-26',2,202410,7,163394,1380.63),(4581,'2024-11-26',4,202410,7,163394,12083.84),(4581,'2024-11-26',5,202410,7,163394,7933.15),(4581,'2024-12-09',5,202410,11,165759,18.21),(4584,'2024-11-25',1,202410,12,0,3603.17),(4584,'2024-11-25',2,202410,12,0,1840.85),(4584,'2024-11-25',4,202410,12,0,12083.88),(4584,'2024-11-25',5,202410,12,0,7951.32),(4585,'2024-11-25',1,202410,12,0,6305.56),(4585,'2024-11-25',4,202410,12,0,28195.68),(4586,'2024-11-25',1,202410,12,0,6305.56),(4586,'2024-11-25',2,202410,12,0,3221.48),(4586,'2024-11-25',4,202410,12,0,28195.68),(4586,'2024-11-25',5,202410,12,0,18553.28),(4587,'2024-11-25',1,202410,7,163276,9007.94),(4587,'2024-11-25',2,202410,7,163276,4602.11),(4587,'2024-11-25',4,202410,7,163276,151048.20),(4587,'2024-11-25',5,202410,7,163276,99392.40),(4587,'2024-11-25',50,202410,7,163276,49.35),(4587,'2024-11-25',93,202410,7,163276,0.00),(4588,'2024-11-25',1,202410,12,0,6305.56),(4588,'2024-11-25',4,202410,12,0,28195.68),(4590,'2024-11-25',1,202410,12,0,6305.56),(4590,'2024-11-25',4,202410,12,0,28195.68),(4591,'2024-11-25',1,202410,12,0,6305.56),(4591,'2024-11-25',4,202410,12,0,28195.68),(4592,'2024-11-25',1,202410,12,0,6305.56),(4592,'2024-11-25',4,202410,12,0,28195.68),(4593,'2024-11-25',1,202410,12,0,6305.56),(4593,'2024-11-25',4,202410,12,0,28195.68),(4596,'2024-11-25',1,202410,12,0,3603.17),(4596,'2024-11-25',2,202410,12,0,1840.85),(4596,'2024-11-25',4,202410,12,0,12083.88),(4596,'2024-11-25',5,202410,12,0,7951.32),(4600,'2024-11-25',1,202410,12,0,6305.56),(4600,'2024-11-25',4,202410,12,0,28195.68),(4601,'2024-11-25',1,202410,12,0,6305.56),(4601,'2024-11-25',4,202410,12,0,28195.68),(4602,'2024-11-25',1,202410,12,0,6305.56),(4602,'2024-11-25',4,202410,12,0,28195.68),(4603,'2024-11-25',1,202410,12,0,6305.56),(4603,'2024-11-25',4,202410,12,0,28195.68),(4603,'2024-11-27',1,202410,8,163463,2702.38),(4603,'2024-11-27',4,202410,8,163463,11497.62),(4604,'2024-11-25',1,202410,12,0,6305.56),(4604,'2024-11-25',4,202410,12,0,28195.68),(4607,'2024-11-25',1,202410,12,0,6305.56),(4607,'2024-11-25',4,202410,12,0,28195.68),(4609,'2024-11-25',1,202410,12,0,6305.56),(4609,'2024-11-25',4,202410,12,0,28195.68),(4611,'2024-11-25',1,202410,12,0,6305.56),(4611,'2024-11-25',4,202410,12,0,28195.68),(4612,'2024-11-25',1,202410,12,0,6305.56),(4612,'2024-11-25',4,202410,12,0,28195.68),(4613,'2024-11-25',1,202410,12,0,6305.56),(4613,'2024-11-25',4,202410,12,0,28195.68),(4614,'2024-11-25',1,202410,12,0,6305.56),(4614,'2024-11-25',4,202410,12,0,28195.68),(4615,'2024-11-25',1,202410,12,0,6305.56),(4615,'2024-11-25',4,202410,12,0,28195.68),(4623,'2024-11-25',1,202410,12,0,6305.56),(4623,'2024-11-25',4,202410,12,0,28195.68),(4624,'2024-11-25',1,202410,12,0,6305.56),(4624,'2024-11-25',4,202410,12,0,28195.68),(4625,'2024-11-25',1,202410,12,0,6305.56),(4627,'2024-11-25',1,202410,12,0,6305.56),(4627,'2024-11-25',4,202410,12,0,28195.68),(4628,'2024-11-25',1,202410,12,0,6305.56),(4628,'2024-11-25',4,202410,12,0,28195.68),(4630,'2024-11-25',1,202410,12,0,6305.56),(4630,'2024-11-25',4,202410,12,0,28195.68),(4631,'2024-11-25',1,202410,12,0,6305.56),(4631,'2024-11-25',4,202410,12,0,28195.68),(4632,'2024-11-25',1,202410,12,0,6305.56),(4632,'2024-11-25',4,202410,12,0,28195.68),(4632,'2024-12-02',1,202410,7,163698,2702.38),(4632,'2024-12-02',4,202410,7,163698,12083.84),(4632,'2024-12-02',50,202410,7,163698,13.78),(4633,'2024-11-25',1,202410,12,0,6305.56),(4633,'2024-11-25',4,202410,12,0,28195.68),(4634,'2024-11-25',1,202410,12,0,6305.56),(4634,'2024-11-25',4,202410,12,0,28195.68),(4636,'2024-11-25',1,202410,12,0,6305.56),(4636,'2024-11-25',4,202410,12,0,28195.68),(4636,'2024-11-29',1,202410,7,163614,2702.38),(4636,'2024-11-29',4,202410,7,163614,12083.84),(4636,'2024-11-29',50,202410,7,163614,13.78),(4636,'2024-11-29',93,202410,7,163614,0.00),(4638,'2024-11-25',1,202410,12,0,6305.56),(4638,'2024-11-25',4,202410,12,0,28195.68),(4639,'2024-11-25',1,202410,12,0,6305.56),(4639,'2024-11-25',4,202410,12,0,28195.68),(4640,'2024-11-25',1,202410,12,0,6305.56),(4640,'2024-11-25',4,202410,12,0,28195.68),(4642,'2024-11-25',1,202410,12,0,6305.56),(4642,'2024-11-25',4,202410,12,0,28195.68),(4644,'2024-11-25',1,202410,12,0,6305.56),(4644,'2024-11-25',4,202410,12,0,28195.68),(4644,'2024-11-29',1,202410,7,163568,2702.38),(4644,'2024-11-29',4,202410,7,163568,12083.84),(4644,'2024-11-29',50,202410,7,163568,13.78),(4646,'2024-11-25',1,202410,12,0,6305.56),(4646,'2024-11-25',4,202410,12,0,28195.68),(4647,'2024-11-25',1,202410,12,0,6305.56),(4647,'2024-11-25',4,202410,12,0,28195.68),(4649,'2024-11-25',1,202410,12,0,6305.56),(4649,'2024-11-25',2,202410,12,0,3221.48),(4651,'2024-11-25',1,202410,12,0,6305.56),(4651,'2024-11-25',4,202410,12,0,28195.68),(4652,'2024-11-26',1,202410,7,163349,9007.94),(4652,'2024-11-26',2,202410,7,163349,4602.11),(4652,'2024-11-26',4,202410,7,163349,47831.93),(4652,'2024-11-26',5,202410,7,163349,31474.26),(4652,'2024-11-26',50,202410,7,163349,8.56),(4652,'2024-11-26',60,202410,7,163349,2702.39),(4652,'2024-11-26',61,202410,7,163349,14349.75),(4652,'2024-11-26',90,202410,7,163349,1380.63),(4652,'2024-11-26',91,202410,7,163349,9442.43),(4654,'2024-11-25',1,202410,12,0,1351.19),(4654,'2024-11-25',2,202410,12,0,690.32),(4654,'2024-11-25',4,202410,12,0,4531.44),(4654,'2024-11-25',5,202410,12,0,2981.76),(4657,'2024-11-18',1,202410,7,163021,9007.94),(4657,'2024-11-18',2,202410,7,163021,4602.11),(4657,'2024-11-18',4,202410,7,163021,10489.95),(4657,'2024-11-25',4,202410,12,0,28195.68),(4657,'2024-11-25',5,202410,12,0,4711.67),(4657,'2024-12-09',5,202410,11,165766,18.21),(4658,'2024-11-25',1,202410,12,0,6305.56),(4658,'2024-11-25',2,202410,12,0,3221.48),(4658,'2024-11-25',4,202410,12,0,28195.68),(4658,'2024-11-25',5,202410,12,0,18553.28),(4662,'2024-11-22',1,202410,7,163189,9007.94),(4662,'2024-11-22',4,202410,7,163189,5792.06),(4662,'2024-11-25',4,202410,12,0,28195.68),(4662,'2024-11-25',50,202410,12,0,13.78),(4663,'2024-11-25',1,202410,12,0,6305.56),(4663,'2024-11-25',4,202410,12,0,28195.68),(4663,'2024-11-28',1,202410,7,163501,2702.38),(4663,'2024-11-28',4,202410,7,163501,12083.84),(4663,'2024-11-28',50,202410,7,163501,13.78),(4664,'2024-11-25',1,202410,12,0,6305.56),(4664,'2024-11-25',4,202410,12,0,28195.68),(4665,'2024-11-25',1,202410,12,0,6305.56),(4665,'2024-11-25',4,202410,12,0,28195.68),(4666,'2024-11-25',1,202410,12,0,6305.56),(4666,'2024-11-25',4,202410,12,0,28195.68),(4667,'2024-11-25',1,202410,12,0,6305.56),(4667,'2024-11-25',4,202410,12,0,28195.68),(4668,'2024-11-25',1,202410,12,0,6305.56),(4668,'2024-11-25',4,202410,12,0,28195.68),(4669,'2024-11-25',1,202410,12,0,6305.56),(4669,'2024-11-25',4,202410,12,0,28195.68),(4670,'2024-11-25',1,202410,12,0,3603.17),(4670,'2024-11-25',2,202410,12,0,1840.85),(4670,'2024-11-25',4,202410,12,0,12083.88),(4670,'2024-11-25',5,202410,12,0,7951.32),(4672,'2024-11-25',1,202410,12,0,3603.17),(4672,'2024-11-25',2,202410,12,0,1840.85),(4672,'2024-11-25',4,202410,12,0,12083.88),(4672,'2024-11-25',5,202410,12,0,7951.32),(4673,'2024-11-25',1,202410,12,0,6305.56),(4673,'2024-11-25',4,202410,12,0,28195.68),(4674,'2024-11-25',1,202410,12,0,3603.17),(4674,'2024-11-25',2,202410,12,0,1840.85),(4674,'2024-11-25',4,202410,12,0,12083.88),(4674,'2024-11-25',5,202410,12,0,7951.32),(4675,'2024-11-25',1,202410,12,0,6305.56),(4675,'2024-11-25',2,202410,12,0,3221.48),(4675,'2024-11-25',4,202410,12,0,28195.68),(4675,'2024-11-25',5,202410,12,0,18553.28),(4675,'2024-12-02',1,202410,7,163699,2702.38),(4675,'2024-12-02',2,202410,7,163699,1380.63),(4675,'2024-12-02',4,202410,7,163699,12083.84),(4675,'2024-12-02',5,202410,7,163699,7933.15),(4675,'2024-12-09',5,202410,11,165772,18.21),(4676,'2024-11-25',1,202410,12,0,6305.56),(4676,'2024-11-25',2,202410,12,0,3221.48),(4676,'2024-11-25',4,202410,12,0,28195.68),(4676,'2024-11-25',5,202410,12,0,18553.28),(4677,'2024-11-25',1,202410,12,0,6305.56),(4677,'2024-11-25',2,202410,12,0,3221.48),(4677,'2024-11-25',4,202410,12,0,28195.68),(4677,'2024-11-25',5,202410,12,0,18553.28),(4679,'2024-11-25',1,202410,12,0,3603.17),(4679,'2024-11-25',2,202410,12,0,1840.85),(4679,'2024-11-25',4,202410,12,0,12083.88),(4679,'2024-11-25',5,202410,12,0,7951.32),(4679,'2024-11-26',1,202410,7,163350,5404.77),(4679,'2024-11-26',2,202410,7,163350,2761.26),(4679,'2024-11-26',4,202410,7,163350,18125.76),(4679,'2024-11-26',5,202410,7,163350,11908.21),(4679,'2024-12-09',5,202410,11,165775,18.95),(4681,'2024-11-25',1,202410,12,0,3603.17),(4681,'2024-11-25',2,202410,12,0,1840.85),(4681,'2024-11-25',4,202410,12,0,12083.88),(4681,'2024-11-25',5,202410,12,0,7951.32),(4682,'2024-11-16',1,202410,7,162962,9007.94),(4682,'2024-11-16',2,202410,7,162962,4602.11),(4682,'2024-11-16',4,202410,7,162962,24589.95),(4682,'2024-11-25',4,202410,12,0,5619.69),(4682,'2024-11-25',5,202410,12,0,6464.19),(4682,'2024-12-09',5,202410,11,165777,18.95),(4683,'2024-11-25',1,202410,12,0,3603.17),(4683,'2024-11-25',2,202410,12,0,1840.85),(4683,'2024-11-25',4,202410,12,0,12083.88),(4683,'2024-11-25',5,202410,12,0,7951.32),(4684,'2024-11-25',1,202410,12,0,3603.17),(4684,'2024-11-25',2,202410,12,0,1840.85),(4684,'2024-11-25',4,202410,12,0,12083.88),(4684,'2024-11-25',5,202410,12,0,7951.32),(4685,'2024-11-25',1,202410,12,0,3603.17),(4685,'2024-11-25',2,202410,12,0,1840.85),(4685,'2024-11-25',4,202410,12,0,12083.88),(4685,'2024-11-25',5,202410,12,0,7951.32),(4687,'2024-11-21',1,202410,7,163150,9007.94),(4687,'2024-11-21',2,202410,7,163150,4602.11),(4687,'2024-11-21',4,202410,7,163150,24589.95),(4687,'2024-11-25',4,202410,12,0,5619.69),(4687,'2024-11-25',5,202410,12,0,6464.19),(4687,'2024-12-09',5,202410,11,165781,18.95),(4688,'2024-11-19',1,202410,7,163074,9007.94),(4688,'2024-11-19',2,202410,7,163074,4602.11),(4688,'2024-11-19',4,202410,7,163074,10489.95),(4688,'2024-11-25',4,202410,12,0,28195.68),(4688,'2024-11-25',5,202410,12,0,4711.67),(4688,'2024-12-09',5,202410,11,165782,18.21),(4689,'2024-11-25',1,202410,12,0,3603.17),(4689,'2024-11-25',2,202410,12,0,1840.85),(4689,'2024-11-25',4,202410,12,0,12083.88),(4689,'2024-11-25',5,202410,12,0,7951.32),(4690,'2024-11-25',1,202410,12,0,3603.17),(4690,'2024-11-25',2,202410,12,0,1840.85),(4690,'2024-11-25',4,202410,12,0,12083.88),(4690,'2024-11-25',5,202410,12,0,7951.32),(4692,'2024-11-25',1,202410,12,0,3603.17),(4692,'2024-11-25',2,202410,12,0,1840.85),(4692,'2024-11-25',4,202410,12,0,12083.88),(4692,'2024-11-25',5,202410,12,0,7951.32),(4693,'2024-11-25',1,202410,12,0,3603.17),(4693,'2024-11-25',2,202410,12,0,1840.85),(4693,'2024-11-25',4,202410,12,0,12083.88),(4693,'2024-11-25',5,202410,12,0,7951.32),(4694,'2024-11-25',1,202410,12,0,3603.17),(4694,'2024-11-25',2,202410,12,0,1840.85),(4694,'2024-11-25',4,202410,12,0,12083.88),(4694,'2024-11-25',5,202410,12,0,7951.32),(4695,'2024-11-25',1,202410,12,0,3603.17),(4695,'2024-11-25',2,202410,12,0,1840.85),(4695,'2024-11-25',4,202410,12,0,12083.88),(4695,'2024-11-25',5,202410,12,0,7951.32),(4696,'2024-11-25',1,202410,12,0,3603.17),(4696,'2024-11-25',2,202410,12,0,1840.85),(4696,'2024-11-25',4,202410,12,0,12083.88),(4696,'2024-11-25',5,202410,12,0,7951.32),(4698,'2024-11-25',1,202410,12,0,3603.17),(4698,'2024-11-25',2,202410,12,0,1840.85),(4698,'2024-11-25',4,202410,12,0,12083.88),(4698,'2024-11-25',5,202410,12,0,7951.32),(4699,'2024-11-25',1,202410,12,0,6305.56),(4699,'2024-11-25',4,202410,12,0,28195.68),(4700,'2024-11-25',1,202410,12,0,6305.56),(4700,'2024-11-25',2,202410,12,0,3221.48),(4700,'2024-11-25',4,202410,12,0,28195.68),(4700,'2024-11-25',5,202410,12,0,18553.28),(4701,'2024-11-25',1,202410,12,0,6305.56),(4701,'2024-11-25',4,202410,12,0,28195.68),(4702,'2024-11-25',1,202410,7,163277,2702.38),(4702,'2024-11-25',1,202410,12,0,6305.56),(4702,'2024-11-25',4,202410,7,163277,12083.84),(4702,'2024-11-25',4,202410,12,0,28195.68),(4702,'2024-11-25',50,202410,7,163277,13.78),(4704,'2024-11-25',1,202410,12,0,6305.56),(4704,'2024-11-25',2,202410,12,0,3221.48),(4704,'2024-11-25',4,202410,12,0,28195.68),(4704,'2024-11-25',5,202410,12,0,18553.28),(4705,'2024-11-25',1,202410,12,0,6305.56),(4705,'2024-11-25',2,202410,12,0,3221.48),(4705,'2024-11-25',4,202410,12,0,28195.68),(4705,'2024-11-25',5,202410,12,0,18553.28),(4706,'2024-11-25',1,202410,12,0,6305.56),(4706,'2024-11-25',2,202410,12,0,3221.48),(4706,'2024-11-25',4,202410,12,0,28195.68),(4706,'2024-11-25',5,202410,12,0,18553.28),(4707,'2024-11-25',1,202410,12,0,6305.56),(4707,'2024-11-25',2,202410,12,0,3221.48),(4707,'2024-11-25',4,202410,12,0,28195.68),(4707,'2024-11-25',5,202410,12,0,18553.28),(4707,'2024-12-09',5,202410,11,165795,18.21),(4708,'2024-11-25',1,202410,12,0,3603.17),(4708,'2024-11-25',2,202410,12,0,1840.85),(4708,'2024-11-25',4,202410,12,0,12083.88),(4708,'2024-11-25',5,202410,12,0,7951.32),(4708,'2024-12-03',1,202410,7,163802,5404.77),(4708,'2024-12-03',2,202410,7,163802,2761.26),(4708,'2024-12-03',4,202410,7,163802,18125.76),(4708,'2024-12-03',5,202410,7,163802,11908.21),(4708,'2024-12-09',5,202410,11,165796,18.95),(4709,'2024-11-25',1,202410,12,0,6305.56),(4709,'2024-11-25',2,202410,12,0,3221.48),(4709,'2024-11-25',4,202410,12,0,28195.68),(4709,'2024-11-25',5,202410,12,0,18553.28),(4710,'2024-11-25',1,202410,12,0,3603.17),(4710,'2024-11-25',2,202410,12,0,1840.85),(4710,'2024-11-25',4,202410,12,0,12083.88),(4710,'2024-11-25',5,202410,12,0,7951.32),(4711,'2024-11-18',1,202410,7,163022,9007.94),(4711,'2024-11-18',2,202410,7,163022,4602.11),(4711,'2024-11-18',4,202410,7,163022,24589.95),(4711,'2024-11-25',4,202410,12,0,5619.69),(4711,'2024-11-25',5,202410,12,0,6464.19),(4711,'2024-12-09',5,202410,11,165799,18.95),(4712,'2024-11-25',1,202410,12,0,6305.56),(4712,'2024-11-25',2,202410,12,0,3221.48),(4712,'2024-11-25',4,202410,12,0,28195.68),(4712,'2024-11-25',5,202410,12,0,18553.28),(4712,'2024-11-30',1,202410,7,163630,2702.38),(4712,'2024-11-30',2,202410,7,163630,1380.63),(4712,'2024-11-30',4,202410,7,163630,12083.84),(4712,'2024-11-30',5,202410,7,163630,7933.15),(4712,'2024-12-09',5,202410,11,165800,18.21),(4713,'2024-11-25',1,202410,12,0,3603.17),(4713,'2024-11-25',2,202410,12,0,1840.85),(4713,'2024-11-25',4,202410,12,0,12083.88),(4713,'2024-11-25',5,202410,12,0,7951.32),(4714,'2024-11-25',1,202410,12,0,6305.56),(4714,'2024-11-25',2,202410,12,0,3221.48),(4715,'2024-11-25',1,202410,12,0,6305.56),(4715,'2024-11-25',2,202410,12,0,3221.48),(4715,'2024-11-25',4,202410,12,0,28195.68),(4715,'2024-11-25',5,202410,12,0,18553.28),(4716,'2024-11-25',1,202410,12,0,6305.56),(4716,'2024-11-25',4,202410,12,0,28195.68),(4716,'2024-11-28',1,202410,7,163502,2702.38),(4716,'2024-11-28',4,202410,7,163502,12083.84),(4716,'2024-11-28',50,202410,7,163502,13.78),(4718,'2024-11-18',1,202410,7,162983,9007.94),(4718,'2024-11-18',2,202410,7,162983,4602.11),(4718,'2024-11-18',4,202410,7,162983,10489.95),(4718,'2024-11-25',4,202410,12,0,28195.68),(4718,'2024-11-25',5,202410,12,0,4711.67),(4718,'2024-12-09',5,202410,11,165803,18.21),(4719,'2024-11-25',1,202410,12,0,6305.56),(4719,'2024-11-25',2,202410,12,0,3221.48),(4719,'2024-11-25',4,202410,12,0,28195.68),(4719,'2024-11-25',5,202410,12,0,18553.28),(4720,'2024-11-25',1,202410,12,0,3603.17),(4720,'2024-11-25',2,202410,12,0,1840.85),(4720,'2024-11-25',4,202410,12,0,12083.88),(4720,'2024-11-25',5,202410,12,0,7951.32),(4722,'2024-11-25',1,202410,12,0,6305.56),(4722,'2024-11-25',2,202410,12,0,3221.48),(4722,'2024-11-25',4,202410,12,0,28195.68),(4722,'2024-11-25',5,202410,12,0,18553.28),(4723,'2024-11-25',1,202410,12,0,3603.17),(4723,'2024-11-25',2,202410,12,0,1840.85),(4723,'2024-11-25',4,202410,12,0,12083.88),(4723,'2024-11-25',5,202410,12,0,7951.32),(4724,'2024-11-25',1,202410,12,0,6305.56),(4724,'2024-11-25',2,202410,12,0,3221.48),(4724,'2024-11-25',4,202410,12,0,10573.38),(4724,'2024-11-25',5,202410,12,0,6957.48),(4726,'2024-11-25',1,202410,12,0,3603.17),(4726,'2024-11-25',2,202410,12,0,1840.85),(4726,'2024-11-25',4,202410,12,0,16111.84),(4726,'2024-11-25',5,202410,12,0,10601.76),(4726,'2024-12-02',1,202410,7,163701,5404.77),(4726,'2024-12-02',2,202410,7,163701,2761.26),(4726,'2024-12-02',4,202410,7,163701,44307.44),(4726,'2024-12-02',5,202410,7,163701,29126.53),(4726,'2024-12-09',5,202410,11,165808,28.67),(4727,'2024-11-25',1,202410,12,0,6305.56),(4727,'2024-11-25',2,202410,12,0,3221.48),(4727,'2024-11-25',4,202410,12,0,28195.68),(4727,'2024-11-25',5,202410,12,0,18553.28),(4728,'2024-11-25',1,202410,12,0,6305.56),(4728,'2024-11-25',2,202410,12,0,3221.48),(4728,'2024-11-25',4,202410,12,0,28195.68),(4728,'2024-11-25',5,202410,12,0,18553.28),(4729,'2024-11-25',1,202410,12,0,6305.56),(4729,'2024-11-25',2,202410,12,0,3221.48),(4729,'2024-11-25',4,202410,12,0,28195.68),(4729,'2024-11-25',5,202410,12,0,18553.28),(4730,'2024-11-25',1,202410,12,0,6305.56),(4730,'2024-11-25',2,202410,12,0,3221.48),(4730,'2024-11-25',4,202410,12,0,28195.68),(4730,'2024-11-25',5,202410,12,0,18553.28),(4731,'2024-11-25',1,202410,12,0,6305.56),(4731,'2024-11-25',2,202410,12,0,3221.48),(4731,'2024-11-25',4,202410,12,0,28195.68),(4731,'2024-11-25',5,202410,12,0,18553.28),(4731,'2024-11-28',1,202410,7,163532,2702.38),(4731,'2024-11-28',2,202410,7,163532,1380.63),(4731,'2024-11-28',4,202410,7,163532,12083.84),(4731,'2024-11-28',5,202410,7,163532,7933.15),(4731,'2024-12-09',5,202410,11,165813,18.21),(4732,'2024-11-25',1,202410,12,0,6305.56),(4732,'2024-11-25',2,202410,12,0,3221.48),(4732,'2024-11-25',4,202410,12,0,28195.68),(4732,'2024-11-25',5,202410,12,0,18553.28),(4732,'2024-12-03',1,202410,7,163803,2702.38),(4732,'2024-12-03',2,202410,7,163803,1380.63),(4732,'2024-12-03',4,202410,7,163803,12083.84),(4732,'2024-12-03',5,202410,7,163803,7933.15),(4732,'2024-12-09',5,202410,11,165814,18.21),(4733,'2024-11-25',1,202410,7,163278,2702.38),(4733,'2024-11-25',1,202410,12,0,6305.56),(4733,'2024-11-25',2,202410,7,163278,1380.63),(4733,'2024-11-25',2,202410,12,0,3221.48),(4733,'2024-11-25',4,202410,7,163278,12083.84),(4733,'2024-11-25',4,202410,12,0,28195.68),(4733,'2024-11-25',5,202410,7,163278,7933.15),(4733,'2024-11-25',5,202410,12,0,18553.28),(4733,'2024-12-09',5,202410,11,165815,18.21),(4734,'2024-11-25',1,202410,12,0,6305.56),(4734,'2024-11-25',2,202410,12,0,3221.48),(4734,'2024-11-25',4,202410,12,0,28195.68),(4734,'2024-11-25',5,202410,12,0,18553.28),(4736,'2024-11-25',1,202410,12,0,3603.17),(4736,'2024-11-25',2,202410,12,0,1840.85),(4736,'2024-11-25',4,202410,12,0,12083.88),(4736,'2024-11-25',5,202410,12,0,7951.32),(4737,'2024-11-25',1,202410,12,0,3603.17),(4737,'2024-11-25',2,202410,12,0,1840.85),(4737,'2024-11-25',4,202410,12,0,12083.88),(4737,'2024-11-25',5,202410,12,0,7951.32),(4738,'2024-11-25',1,202410,12,0,3603.17),(4738,'2024-11-25',2,202410,12,0,1840.85),(4738,'2024-11-25',4,202410,12,0,12083.88),(4738,'2024-11-25',5,202410,12,0,7951.32),(4739,'2024-11-25',1,202410,12,0,3603.17),(4739,'2024-11-25',2,202410,12,0,1840.85),(4739,'2024-11-25',4,202410,12,0,12083.88),(4739,'2024-11-25',5,202410,12,0,7951.32),(4740,'2024-11-25',1,202410,12,0,3603.17),(4740,'2024-11-25',2,202410,12,0,1840.85),(4740,'2024-11-25',4,202410,12,0,12083.88),(4740,'2024-11-25',5,202410,12,0,7951.32),(4741,'2024-11-25',1,202410,12,0,3603.17),(4741,'2024-11-25',2,202410,12,0,1840.85),(4741,'2024-11-25',4,202410,12,0,12083.88),(4741,'2024-11-25',5,202410,12,0,7951.32),(4742,'2024-11-25',1,202410,12,0,3603.17),(4742,'2024-11-25',2,202410,12,0,1840.85),(4742,'2024-11-25',4,202410,12,0,12083.88),(4742,'2024-11-25',5,202410,12,0,7951.32),(4743,'2024-11-25',1,202410,12,0,3603.17),(4743,'2024-11-25',2,202410,12,0,1840.85),(4743,'2024-11-25',4,202410,12,0,12083.88),(4743,'2024-11-25',5,202410,12,0,7951.32),(4745,'2024-11-25',1,202410,12,0,6305.56),(4745,'2024-11-25',2,202410,12,0,3221.48),(4745,'2024-11-25',4,202410,12,0,28195.68),(4745,'2024-11-25',5,202410,12,0,18553.28),(4746,'2024-11-25',1,202410,12,0,6305.56),(4746,'2024-11-25',2,202410,12,0,3221.48),(4746,'2024-11-25',4,202410,12,0,28195.68),(4746,'2024-11-25',5,202410,12,0,18553.28),(4747,'2024-11-25',1,202410,12,0,3603.17),(4747,'2024-11-25',2,202410,12,0,1840.85),(4747,'2024-11-25',4,202410,12,0,12083.88),(4747,'2024-11-25',5,202410,12,0,7951.32),(4748,'2024-11-25',1,202410,12,0,3603.17),(4748,'2024-11-25',2,202410,12,0,1840.85),(4748,'2024-11-25',4,202410,12,0,12083.88),(4748,'2024-11-25',5,202410,12,0,7951.32),(4749,'2024-11-25',1,202410,12,0,6305.56),(4749,'2024-11-25',2,202410,12,0,3221.48),(4749,'2024-11-25',4,202410,12,0,28195.68),(4749,'2024-11-25',5,202410,12,0,18553.28),(4750,'2024-11-25',1,202410,12,0,6305.56),(4750,'2024-11-25',2,202410,12,0,3221.48),(4750,'2024-11-25',4,202410,12,0,28195.68),(4750,'2024-11-25',5,202410,12,0,18553.28),(4751,'2024-11-25',1,202410,12,0,6305.56),(4751,'2024-11-25',2,202410,12,0,3221.48),(4751,'2024-11-25',4,202410,12,0,28195.68),(4751,'2024-11-25',5,202410,12,0,18553.28),(4751,'2024-12-09',5,202410,11,165831,18.21),(4752,'2024-11-25',1,202410,12,0,6305.56),(4752,'2024-11-25',2,202410,12,0,3221.48),(4752,'2024-11-25',4,202410,12,0,28195.68),(4752,'2024-11-25',5,202410,12,0,18553.28),(4753,'2024-11-25',1,202410,12,0,6305.56),(4753,'2024-11-25',4,202410,12,0,28195.68),(4755,'2024-11-25',1,202410,12,0,6305.56),(4755,'2024-11-25',2,202410,12,0,3221.48),(4755,'2024-11-25',4,202410,12,0,28195.68),(4755,'2024-11-25',5,202410,12,0,18553.28),(4756,'2024-11-25',1,202410,12,0,6305.56),(4756,'2024-11-25',2,202410,12,0,3221.48),(4756,'2024-11-25',4,202410,12,0,28195.68),(4756,'2024-11-25',5,202410,12,0,18553.28),(4757,'2024-11-25',1,202410,12,0,6305.56),(4757,'2024-11-25',4,202410,12,0,28195.68),(4759,'2024-11-25',1,202410,12,0,6305.56),(4759,'2024-11-25',2,202410,12,0,3221.48),(4759,'2024-11-25',4,202410,12,0,28195.68),(4759,'2024-11-25',5,202410,12,0,18553.28),(4760,'2024-11-25',1,202410,12,0,6305.56),(4760,'2024-11-25',2,202410,12,0,3221.48),(4760,'2024-11-25',4,202410,12,0,28195.68),(4760,'2024-11-25',5,202410,12,0,18553.28),(4761,'2024-11-25',1,202410,12,0,6305.56),(4761,'2024-11-25',2,202410,12,0,3221.48),(4761,'2024-11-25',4,202410,12,0,28195.68),(4761,'2024-11-25',5,202410,12,0,18553.28),(4761,'2024-12-02',1,202410,7,163702,2702.38),(4761,'2024-12-02',2,202410,7,163702,1380.63),(4761,'2024-12-02',4,202410,7,163702,12083.84),(4761,'2024-12-02',5,202410,7,163702,7933.15),(4761,'2024-12-09',5,202410,11,165837,18.21),(4762,'2024-11-25',1,202410,12,0,6305.56),(4762,'2024-11-25',2,202410,12,0,3221.48),(4762,'2024-11-25',4,202410,12,0,28195.68),(4762,'2024-11-25',5,202410,12,0,18553.28),(4763,'2024-11-25',1,202410,12,0,6305.56),(4763,'2024-11-25',2,202410,12,0,3221.48),(4763,'2024-11-25',4,202410,12,0,28195.68),(4763,'2024-11-25',5,202410,12,0,18553.28),(4764,'2024-11-25',1,202410,12,0,6305.56),(4764,'2024-11-25',2,202410,12,0,3221.48),(4764,'2024-11-25',4,202410,12,0,28195.68),(4764,'2024-11-25',5,202410,12,0,18553.28),(4765,'2024-11-25',1,202410,12,0,6305.56),(4765,'2024-11-25',2,202410,12,0,3221.48),(4765,'2024-11-25',4,202410,12,0,28195.68),(4765,'2024-11-25',5,202410,12,0,18553.28),(4766,'2024-11-25',1,202410,12,0,3603.17),(4766,'2024-11-25',2,202410,12,0,1840.85),(4766,'2024-11-25',4,202410,12,0,12083.88),(4766,'2024-11-25',5,202410,12,0,7951.32),(4767,'2024-11-25',1,202410,12,0,3603.17),(4767,'2024-11-25',2,202410,12,0,1840.85),(4767,'2024-11-25',4,202410,12,0,12083.88),(4767,'2024-11-25',5,202410,12,0,7951.32),(4768,'2024-11-25',1,202410,12,0,3603.17),(4768,'2024-11-25',4,202410,12,0,12083.88),(4769,'2024-11-25',1,202410,12,0,3603.17),(4769,'2024-11-25',2,202410,12,0,1840.85),(4769,'2024-11-25',4,202410,12,0,12083.88),(4769,'2024-11-25',5,202410,12,0,7951.32),(4769,'2024-12-02',1,202410,7,163703,5404.77),(4769,'2024-12-02',2,202410,7,163703,2761.26),(4769,'2024-12-02',4,202410,7,163703,18125.76),(4769,'2024-12-02',5,202410,7,163703,11908.21),(4769,'2024-12-09',5,202410,11,165845,18.95),(4770,'2024-11-25',1,202410,12,0,3603.17),(4770,'2024-11-25',2,202410,12,0,1840.85),(4770,'2024-11-25',4,202410,12,0,12083.88),(4770,'2024-11-25',5,202410,12,0,7951.32),(4771,'2024-11-25',1,202410,12,0,3603.17),(4771,'2024-11-25',2,202410,12,0,1840.85),(4771,'2024-11-25',4,202410,12,0,12083.88),(4771,'2024-11-25',5,202410,12,0,7951.32),(4772,'2024-11-25',1,202410,12,0,3603.17),(4772,'2024-11-25',2,202410,12,0,1840.85),(4772,'2024-11-25',4,202410,12,0,12083.88),(4772,'2024-11-25',5,202410,12,0,7951.32),(4773,'2024-11-25',1,202410,12,0,3603.17),(4773,'2024-11-25',2,202410,12,0,1840.85),(4773,'2024-11-25',4,202410,12,0,12083.88),(4773,'2024-11-25',5,202410,12,0,7951.32),(4774,'2024-11-25',1,202410,7,163279,5404.77),(4774,'2024-11-25',1,202410,12,0,3603.17),(4774,'2024-11-25',2,202410,7,163279,2761.26),(4774,'2024-11-25',2,202410,12,0,1840.85),(4774,'2024-11-25',4,202410,7,163279,18125.76),(4774,'2024-11-25',4,202410,12,0,12083.88),(4774,'2024-11-25',5,202410,7,163279,11908.21),(4774,'2024-11-25',5,202410,12,0,7951.32),(4774,'2024-12-09',5,202410,11,165850,18.95),(4775,'2024-11-25',1,202410,12,0,3603.17),(4775,'2024-11-25',2,202410,12,0,1840.85),(4775,'2024-11-25',4,202410,12,0,12083.88),(4775,'2024-11-25',5,202410,12,0,7951.32),(4775,'2024-12-09',5,202410,11,165851,18.95),(4776,'2024-11-25',1,202410,12,0,3603.17),(4776,'2024-11-25',2,202410,12,0,1840.85),(4776,'2024-11-25',4,202410,12,0,12083.88),(4776,'2024-11-25',5,202410,12,0,7951.32),(4777,'2024-11-25',1,202410,12,0,3603.17),(4777,'2024-11-25',2,202410,12,0,1840.85),(4777,'2024-11-25',4,202410,12,0,12083.88),(4777,'2024-11-25',5,202410,12,0,7951.32),(4778,'2024-11-25',1,202410,12,0,3603.17),(4778,'2024-11-25',2,202410,12,0,1840.85),(4778,'2024-11-25',4,202410,12,0,12083.88),(4778,'2024-11-25',5,202410,12,0,7951.32),(4779,'2024-11-25',1,202410,12,0,3603.17),(4779,'2024-11-25',2,202410,12,0,1840.85),(4779,'2024-11-25',4,202410,12,0,12083.88),(4779,'2024-11-25',5,202410,12,0,7951.32),(4780,'2024-11-25',1,202410,12,0,3603.17),(4780,'2024-11-25',2,202410,12,0,1840.85),(4780,'2024-11-25',4,202410,12,0,12083.88),(4780,'2024-11-25',5,202410,12,0,7951.32),(4781,'2024-11-25',1,202410,12,0,3603.17),(4781,'2024-11-25',2,202410,12,0,1840.85),(4781,'2024-11-25',4,202410,12,0,12083.88),(4781,'2024-11-25',5,202410,12,0,7951.32),(4782,'2024-11-25',1,202410,12,0,3603.17),(4782,'2024-11-25',2,202410,12,0,1840.85),(4782,'2024-11-25',4,202410,12,0,12083.88),(4782,'2024-11-25',5,202410,12,0,7951.32),(4783,'2024-11-25',1,202410,12,0,6305.56),(4783,'2024-11-25',4,202410,12,0,28195.68),(4784,'2024-11-25',1,202410,12,0,6305.56),(4784,'2024-11-25',2,202410,12,0,3221.48),(4784,'2024-11-25',4,202410,12,0,28195.68),(4784,'2024-11-25',5,202410,12,0,18553.28),(4785,'2024-11-25',1,202410,7,163280,2702.38),(4785,'2024-11-25',1,202410,12,0,6305.56),(4785,'2024-11-25',4,202410,7,163280,12083.84),(4785,'2024-11-25',4,202410,12,0,28195.68),(4785,'2024-11-25',50,202410,7,163280,13.78),(4787,'2024-11-25',1,202410,12,0,6305.56),(4787,'2024-11-25',2,202410,12,0,3221.48),(4787,'2024-11-25',4,202410,12,0,28195.68),(4787,'2024-11-25',5,202410,12,0,18553.28),(4788,'2024-11-25',1,202410,12,0,6305.56),(4788,'2024-11-25',2,202410,12,0,3221.48),(4788,'2024-11-25',4,202410,12,0,28195.68),(4788,'2024-11-25',5,202410,12,0,18553.28),(4789,'2024-11-25',1,202410,12,0,6305.56),(4789,'2024-11-25',2,202410,12,0,3221.48),(4789,'2024-11-25',4,202410,12,0,28195.68),(4789,'2024-11-25',5,202410,12,0,18553.28),(4790,'2024-11-25',1,202410,12,0,6305.56),(4790,'2024-11-25',2,202410,12,0,3221.48),(4790,'2024-11-25',4,202410,12,0,28195.68),(4790,'2024-11-25',5,202410,12,0,18553.28),(4791,'2024-11-25',1,202410,12,0,6305.56),(4791,'2024-11-25',4,202410,12,0,28195.68),(4792,'2024-11-14',1,202410,7,162924,9007.94),(4792,'2024-11-14',2,202410,7,162924,4602.11),(4792,'2024-11-14',4,202410,7,162924,10489.95),(4792,'2024-11-25',4,202410,12,0,28195.68),(4792,'2024-11-25',5,202410,12,0,4711.67),(4792,'2024-12-09',5,202410,11,165864,18.21),(4793,'2024-11-25',1,202410,12,0,6305.56),(4793,'2024-11-25',2,202410,12,0,3221.48),(4793,'2024-11-25',4,202410,12,0,28195.68),(4793,'2024-11-25',5,202410,12,0,18553.28),(4794,'2024-11-25',1,202410,12,0,6305.56),(4794,'2024-11-25',2,202410,12,0,3221.48),(4794,'2024-11-25',4,202410,12,0,28195.68),(4794,'2024-11-25',5,202410,12,0,18553.28),(4795,'2024-11-25',1,202410,12,0,3603.17),(4795,'2024-11-25',2,202410,12,0,1840.85),(4795,'2024-11-25',4,202410,12,0,12083.88),(4795,'2024-11-25',5,202410,12,0,7951.32),(4797,'2024-11-20',1,202410,7,163096,9007.94),(4797,'2024-11-20',4,202410,7,163096,5792.06),(4797,'2024-11-25',4,202410,12,0,28195.68),(4797,'2024-11-25',50,202410,12,0,13.78),(4798,'2024-11-21',1,202410,7,163123,9007.94),(4798,'2024-11-21',4,202410,7,163123,5792.06),(4798,'2024-11-25',4,202410,12,0,28195.68),(4798,'2024-11-25',50,202410,12,0,13.78),(4800,'2024-11-25',1,202410,12,0,6305.56),(4800,'2024-11-25',4,202410,12,0,28195.68),(4803,'2024-11-25',1,202410,12,0,6305.56),(4803,'2024-11-25',4,202410,12,0,28195.68),(4807,'2024-11-25',1,202410,12,0,6305.56),(4807,'2024-11-25',4,202410,12,0,28195.68),(4813,'2024-11-25',1,202410,12,0,6305.56),(4813,'2024-11-25',4,202410,12,0,28195.68),(4817,'2024-11-25',1,202410,12,0,6305.56),(4817,'2024-11-25',2,202410,12,0,3221.48),(4817,'2024-11-25',4,202410,12,0,28195.68),(4817,'2024-11-25',5,202410,12,0,18553.28),(4818,'2024-11-25',1,202410,12,0,6305.56),(4818,'2024-11-25',2,202410,12,0,3221.48),(4818,'2024-11-25',4,202410,12,0,28195.68),(4818,'2024-11-25',5,202410,12,0,18553.28),(4819,'2024-11-18',1,202410,7,162984,9007.94),(4819,'2024-11-18',4,202410,7,162984,5792.06),(4819,'2024-11-25',4,202410,12,0,28195.68),(4819,'2024-11-25',50,202410,12,0,13.78),(4820,'2024-11-25',1,202410,12,0,3603.17),(4820,'2024-11-25',2,202410,12,0,1840.85),(4820,'2024-11-25',4,202410,12,0,12083.88),(4820,'2024-11-25',5,202410,12,0,7951.32),(4823,'2024-11-25',1,202410,12,0,6305.56),(4823,'2024-11-25',4,202410,12,0,28195.68),(4826,'2024-11-25',1,202410,12,0,6305.56),(4826,'2024-11-25',2,202410,12,0,3221.48),(4826,'2024-11-25',4,202410,12,0,28195.68),(4826,'2024-11-25',5,202410,12,0,18553.28),(4826,'2024-12-09',5,202410,11,165874,18.21),(4828,'2024-11-25',1,202410,12,0,6305.56),(4828,'2024-11-25',2,202410,12,0,3221.48),(4828,'2024-11-25',4,202410,12,0,28195.68),(4828,'2024-11-25',5,202410,12,0,18553.28),(4829,'2024-11-25',1,202410,12,0,6305.56),(4829,'2024-11-25',2,202410,12,0,3221.48),(4829,'2024-11-25',4,202410,12,0,28195.68),(4829,'2024-11-25',5,202410,12,0,18553.28),(4831,'2024-11-25',1,202410,12,0,6305.56),(4831,'2024-11-25',4,202410,12,0,28195.68),(4833,'2024-11-25',1,202410,12,0,6305.56),(4833,'2024-11-25',2,202410,12,0,3221.48),(4833,'2024-11-25',4,202410,12,0,28195.68),(4833,'2024-11-25',5,202410,12,0,18553.28),(4833,'2024-12-09',5,202410,11,165877,18.21),(4835,'2024-11-25',1,202410,12,0,3603.17),(4835,'2024-11-25',2,202410,12,0,1840.85),(4835,'2024-11-25',4,202410,12,0,12083.88),(4835,'2024-11-25',5,202410,12,0,7951.32),(4836,'2024-11-25',1,202410,12,0,6305.56),(4836,'2024-11-25',4,202410,12,0,28195.68),(4837,'2024-11-25',1,202410,12,0,3603.17),(4837,'2024-11-25',2,202410,12,0,1840.85),(4837,'2024-11-25',4,202410,12,0,12083.88),(4837,'2024-11-25',5,202410,12,0,7951.32),(4838,'2024-11-25',1,202410,12,0,6305.56),(4838,'2024-11-25',2,202410,12,0,3221.48),(4838,'2024-11-25',4,202410,12,0,28195.68),(4838,'2024-11-25',5,202410,12,0,18553.28),(4838,'2024-12-09',1,202410,7,164049,2702.38),(4838,'2024-12-09',2,202410,7,164049,1380.63),(4838,'2024-12-09',4,202410,7,164049,12083.84),(4838,'2024-12-09',5,202410,7,164049,7933.15),(4838,'2024-12-09',5,202410,11,165880,18.21),(4839,'2024-11-25',1,202410,12,0,3603.17),(4839,'2024-11-25',2,202410,12,0,1840.85),(4839,'2024-11-25',4,202410,12,0,12083.88),(4839,'2024-11-25',5,202410,12,0,7951.32),(4840,'2024-11-25',1,202410,12,0,6305.56),(4840,'2024-11-25',2,202410,12,0,3221.48),(4840,'2024-11-25',4,202410,12,0,28195.68),(4840,'2024-11-25',5,202410,12,0,18553.28),(4843,'2024-11-25',1,202410,12,0,6305.56),(4843,'2024-11-25',2,202410,12,0,3221.48),(4843,'2024-11-25',4,202410,12,0,28195.68),(4843,'2024-11-25',5,202410,12,0,18553.28),(4844,'2024-11-25',1,202410,12,0,3603.17),(4844,'2024-11-25',4,202410,12,0,12083.88),(4845,'2024-11-25',1,202410,12,0,3603.17),(4845,'2024-11-25',2,202410,12,0,1840.85),(4845,'2024-11-25',4,202410,12,0,12083.88),(4845,'2024-11-25',5,202410,12,0,7951.32),(4846,'2024-11-25',1,202410,12,0,3603.17),(4846,'2024-11-25',2,202410,12,0,1840.85),(4846,'2024-11-25',4,202410,12,0,12083.88),(4846,'2024-11-25',5,202410,12,0,7951.32),(4847,'2024-11-25',1,202410,12,0,3603.17),(4847,'2024-11-25',2,202410,12,0,1840.85),(4847,'2024-11-25',4,202410,12,0,12083.88),(4847,'2024-11-25',5,202410,12,0,7951.32),(4849,'2024-11-25',1,202410,12,0,3603.17),(4849,'2024-11-25',2,202410,12,0,1840.85),(4849,'2024-11-25',4,202410,12,0,12083.88),(4849,'2024-11-25',5,202410,12,0,7951.32),(4850,'2024-11-25',1,202410,12,0,3603.17),(4850,'2024-11-25',2,202410,12,0,1840.85),(4850,'2024-11-25',4,202410,12,0,12083.88),(4850,'2024-11-25',5,202410,12,0,7951.32),(4850,'2024-12-03',1,202410,7,163860,5404.77),(4850,'2024-12-03',2,202410,7,163860,2761.26),(4850,'2024-12-03',4,202410,7,163860,18125.76),(4850,'2024-12-03',5,202410,7,163860,11908.21),(4850,'2024-12-09',5,202410,11,165889,18.95),(4853,'2024-11-25',1,202410,12,0,3603.17),(4853,'2024-11-25',2,202410,12,0,1840.85),(4853,'2024-11-25',4,202410,12,0,12083.88),(4853,'2024-11-25',5,202410,12,0,7951.32),(4854,'2024-11-25',1,202410,12,0,3603.17),(4854,'2024-11-25',4,202410,12,0,12083.88),(4856,'2024-11-25',1,202410,12,0,3603.17),(4856,'2024-11-25',2,202410,12,0,1840.85),(4856,'2024-11-25',4,202410,12,0,12083.88),(4856,'2024-11-25',5,202410,12,0,7951.32),(4857,'2024-11-25',1,202410,12,0,3603.17),(4857,'2024-11-25',2,202410,12,0,1840.85),(4857,'2024-11-25',4,202410,12,0,12083.88),(4857,'2024-11-25',5,202410,12,0,7951.32),(4858,'2024-11-25',1,202410,12,0,3603.17),(4858,'2024-11-25',2,202410,12,0,1840.85),(4859,'2024-11-25',1,202410,12,0,6305.56),(4859,'2024-11-25',2,202410,12,0,3221.48),(4859,'2024-11-25',4,202410,12,0,28195.68),(4859,'2024-11-25',5,202410,12,0,18553.28),(4860,'2024-11-25',1,202410,12,0,6305.56),(4860,'2024-11-25',4,202410,12,0,28195.68),(4860,'2024-12-04',1,202410,7,163861,2702.38),(4860,'2024-12-04',4,202410,7,163861,12083.84),(4860,'2024-12-04',50,202410,7,163861,13.78),(4861,'2024-11-25',1,202410,12,0,3603.17),(4861,'2024-11-25',2,202410,12,0,1840.85),(4861,'2024-11-25',4,202410,12,0,12083.88),(4861,'2024-11-25',5,202410,12,0,7951.32),(4862,'2024-11-25',1,202410,12,0,6305.56),(4862,'2024-11-25',4,202410,12,0,28195.68),(4863,'2024-11-25',2,202410,12,0,1840.85),(4863,'2024-11-25',5,202410,12,0,7951.32),(4864,'2024-11-25',1,202410,12,0,6305.56),(4864,'2024-11-25',2,202410,12,0,3221.48),(4864,'2024-11-25',4,202410,12,0,28195.68),(4864,'2024-11-25',5,202410,12,0,18553.28),(4865,'2024-11-25',1,202410,12,0,3603.17),(4865,'2024-11-25',2,202410,12,0,1840.85),(4865,'2024-11-25',4,202410,12,0,12083.88),(4865,'2024-11-25',5,202410,12,0,7951.32),(4867,'2024-11-25',1,202410,12,0,6305.56),(4867,'2024-11-25',2,202410,12,0,3221.48),(4867,'2024-11-25',4,202410,12,0,28195.68),(4867,'2024-11-25',5,202410,12,0,18553.28),(4868,'2024-11-25',1,202410,12,0,3603.17),(4868,'2024-11-25',2,202410,12,0,1840.85),(4868,'2024-11-25',4,202410,12,0,12083.88),(4868,'2024-11-25',5,202410,12,0,7951.32),(4869,'2024-11-25',1,202410,12,0,3603.17),(4869,'2024-11-25',4,202410,12,0,12083.88),(4870,'2024-11-25',1,202410,12,0,6305.56),(4870,'2024-11-25',2,202410,12,0,3221.48),(4870,'2024-11-25',4,202410,12,0,28195.68),(4870,'2024-11-25',5,202410,12,0,18553.28),(4872,'2024-11-25',1,202410,12,0,6305.56),(4872,'2024-11-25',2,202410,12,0,3221.48),(4872,'2024-11-25',4,202410,12,0,28195.68),(4872,'2024-11-25',5,202410,12,0,18553.28),(4873,'2024-11-25',1,202410,12,0,6305.56),(4873,'2024-11-25',2,202410,12,0,3221.48),(4873,'2024-11-25',4,202410,12,0,28195.68),(4873,'2024-11-25',5,202410,12,0,18553.28),(4874,'2024-11-25',1,202410,12,0,6305.56),(4875,'2024-11-25',1,202410,12,0,6305.56),(4875,'2024-11-25',4,202410,12,0,28195.68),(4876,'2024-11-25',1,202410,12,0,6305.56),(4876,'2024-11-25',4,202410,12,0,28195.68),(4876,'2024-12-04',1,202410,7,163992,2702.38),(4876,'2024-12-04',4,202410,7,163992,12083.84),(4876,'2024-12-04',50,202410,7,163992,13.78),(4877,'2024-11-25',1,202410,12,0,6305.56),(4877,'2024-11-25',2,202410,12,0,3221.48),(4877,'2024-11-25',4,202410,12,0,28195.68),(4877,'2024-11-25',5,202410,12,0,18553.28),(4878,'2024-11-25',1,202410,12,0,6305.56),(4878,'2024-11-25',4,202410,12,0,28195.68),(4882,'2024-11-25',1,202410,12,0,1351.19),(4882,'2024-11-25',2,202410,12,0,690.32),(4882,'2024-11-25',4,202410,12,0,4531.44),(4882,'2024-11-25',5,202410,12,0,2981.76),(4884,'2024-11-25',1,202410,12,0,1351.19),(4884,'2024-11-25',2,202410,12,0,690.32),(4884,'2024-11-25',4,202410,12,0,4531.44),(4884,'2024-11-25',5,202410,12,0,2981.76),(4888,'2024-11-25',1,202410,12,0,6305.56),(4888,'2024-11-25',4,202410,12,0,28195.68),(4889,'2024-11-25',1,202410,7,163281,2702.38),(4889,'2024-11-25',1,202410,12,0,6305.56),(4889,'2024-11-25',4,202410,7,163281,12083.84),(4889,'2024-11-25',4,202410,12,0,28195.68),(4889,'2024-11-25',50,202410,7,163281,13.78),(4890,'2024-11-25',1,202410,12,0,6305.56),(4890,'2024-11-25',4,202410,12,0,10573.38),(4892,'2024-11-25',1,202410,12,0,6305.56),(4892,'2024-11-25',4,202410,12,0,28195.68),(4893,'2024-11-25',1,202410,12,0,1351.19),(4893,'2024-11-25',2,202410,12,0,690.32),(4893,'2024-11-25',4,202410,12,0,4531.44),(4893,'2024-11-25',5,202410,12,0,2981.76),(4894,'2024-11-25',1,202410,12,0,1351.19),(4894,'2024-11-25',2,202410,12,0,690.32),(4894,'2024-11-25',4,202410,12,0,4531.44),(4894,'2024-11-25',5,202410,12,0,2981.76),(4895,'2024-11-25',1,202410,12,0,6305.56),(4895,'2024-11-25',2,202410,12,0,3221.48),(4895,'2024-11-25',4,202410,12,0,28195.68),(4895,'2024-11-25',5,202410,12,0,18553.28),(4896,'2024-11-25',1,202410,12,0,6305.56),(4896,'2024-11-25',4,202410,12,0,28195.68),(4897,'2024-11-25',1,202410,12,0,6305.56),(4897,'2024-11-25',4,202410,12,0,28195.68),(4897,'2024-11-30',1,202410,7,163631,2702.38),(4897,'2024-11-30',4,202410,7,163631,12083.84),(4897,'2024-11-30',50,202410,7,163631,13.78),(4898,'2024-11-25',1,202410,12,0,6305.56),(4898,'2024-11-25',4,202410,12,0,28195.68),(4900,'2024-11-25',1,202410,12,0,6305.56),(4900,'2024-11-25',4,202410,12,0,28195.68),(4902,'2024-11-25',1,202410,12,0,6305.56),(4902,'2024-11-25',4,202410,12,0,28195.68),(4903,'2024-11-25',1,202410,12,0,6305.56),(4903,'2024-11-25',4,202410,12,0,28195.68),(4904,'2024-11-25',1,202410,12,0,6305.56),(4904,'2024-11-25',4,202410,12,0,28195.68),(4905,'2024-11-25',1,202410,12,0,6305.56),(4905,'2024-11-25',4,202410,12,0,28195.68),(4906,'2024-11-25',1,202410,12,0,6305.56),(4906,'2024-11-25',4,202410,12,0,28195.68),(4907,'2024-11-25',1,202410,12,0,6305.56),(4907,'2024-11-25',2,202410,12,0,3221.48),(4907,'2024-11-25',4,202410,12,0,28195.68),(4907,'2024-11-25',5,202410,12,0,18553.28),(4908,'2024-11-25',1,202410,12,0,6305.56),(4908,'2024-11-25',4,202410,12,0,28195.68),(4909,'2024-11-25',1,202410,12,0,6305.56),(4909,'2024-11-25',4,202410,12,0,28195.68),(4909,'2024-12-05',1,202410,7,163960,2702.38),(4909,'2024-12-05',4,202410,7,163960,12083.84),(4909,'2024-12-05',50,202410,7,163960,13.78),(4911,'2024-11-25',1,202410,12,0,6305.56),(4911,'2024-11-25',4,202410,12,0,28195.68),(4912,'2024-11-25',1,202410,12,0,6305.56),(4912,'2024-11-25',4,202410,12,0,28195.68),(4913,'2024-11-25',1,202410,12,0,6305.56),(4913,'2024-11-25',4,202410,12,0,28195.68),(4914,'2024-11-25',1,202410,12,0,6305.56),(4914,'2024-11-25',4,202410,12,0,28195.68),(4916,'2024-11-25',1,202410,12,0,6305.56),(4916,'2024-11-25',2,202410,12,0,3221.48),(4916,'2024-11-25',4,202410,12,0,28195.68),(4916,'2024-11-25',5,202410,12,0,18553.28),(4917,'2024-11-25',1,202410,12,0,6305.56),(4917,'2024-11-25',4,202410,12,0,28195.68),(4918,'2024-11-25',1,202410,12,0,6305.56),(4918,'2024-11-25',2,202410,12,0,3221.48),(4918,'2024-11-25',4,202410,12,0,28195.68),(4918,'2024-11-25',5,202410,12,0,18553.28),(4918,'2024-12-09',1,202410,7,164050,2702.38),(4918,'2024-12-09',2,202410,7,164050,1380.63),(4918,'2024-12-09',4,202410,7,164050,12083.84),(4918,'2024-12-09',5,202410,7,164050,7933.15),(4918,'2024-12-09',5,202410,11,165914,18.21),(4920,'2024-11-25',1,202410,12,0,6305.56),(4920,'2024-11-25',2,202410,12,0,3221.48),(4920,'2024-11-25',4,202410,12,0,28195.68),(4920,'2024-11-25',5,202410,12,0,18553.28),(4922,'2024-11-25',1,202410,12,0,6305.56),(4922,'2024-11-25',4,202410,12,0,28195.68),(4923,'2024-11-25',1,202410,12,0,6305.56),(4923,'2024-11-25',4,202410,12,0,28195.68),(4923,'2024-12-02',1,202410,7,163704,2702.38),(4923,'2024-12-02',4,202410,7,163704,12083.84),(4923,'2024-12-02',50,202410,7,163704,13.78),(4924,'2024-11-25',1,202410,12,0,6305.56),(4924,'2024-11-25',2,202410,12,0,3221.48),(4924,'2024-11-25',4,202410,12,0,28195.68),(4924,'2024-11-25',5,202410,12,0,18553.28),(4925,'2024-11-25',1,202410,12,0,6305.56),(4925,'2024-11-25',2,202410,12,0,3221.48),(4925,'2024-11-25',4,202410,12,0,28195.68),(4925,'2024-11-25',5,202410,12,0,18553.28),(4926,'2024-11-25',1,202410,12,0,1351.19),(4926,'2024-11-25',2,202410,12,0,690.32),(4926,'2024-11-25',4,202410,12,0,4531.44),(4926,'2024-11-25',5,202410,12,0,2981.76),(4928,'2024-11-25',1,202410,12,0,6305.56),(4928,'2024-11-25',4,202410,12,0,28195.68),(4929,'2024-11-25',1,202410,12,0,6305.56),(4929,'2024-11-25',4,202410,12,0,28195.68),(4930,'2024-11-25',1,202410,12,0,6305.56),(4930,'2024-11-25',4,202410,12,0,28195.68),(4931,'2024-11-25',1,202410,12,0,6305.56),(4931,'2024-11-25',4,202410,12,0,28195.68),(4932,'2024-11-25',1,202410,12,0,6305.56),(4932,'2024-11-25',4,202410,12,0,28195.68),(4933,'2024-11-25',1,202410,12,0,6305.56),(4933,'2024-11-25',4,202410,12,0,28195.68),(4936,'2024-11-25',1,202410,7,163282,2702.38),(4936,'2024-11-25',1,202410,12,0,6305.56),(4936,'2024-11-25',2,202410,7,163282,1380.63),(4936,'2024-11-25',2,202410,12,0,3221.48),(4936,'2024-11-25',4,202410,7,163282,12083.84),(4936,'2024-11-25',4,202410,12,0,28195.68),(4936,'2024-11-25',5,202410,7,163282,7933.15),(4936,'2024-11-25',5,202410,12,0,18553.28),(4936,'2024-12-09',5,202410,11,165919,18.21),(4937,'2024-11-25',1,202410,12,0,6305.56),(4937,'2024-11-25',4,202410,12,0,28195.68),(4938,'2024-11-25',1,202410,12,0,6305.56),(4938,'2024-11-25',2,202410,12,0,3221.48),(4938,'2024-11-25',4,202410,12,0,28195.68),(4938,'2024-11-25',5,202410,12,0,18553.28),(4939,'2024-11-25',1,202410,12,0,6305.56),(4939,'2024-11-25',4,202410,12,0,28195.68),(4941,'2024-11-25',1,202410,12,0,6305.56),(4941,'2024-11-25',4,202410,12,0,28195.68),(4942,'2024-11-25',1,202410,12,0,6305.56),(4942,'2024-11-25',4,202410,12,0,28195.68),(4944,'2024-11-25',1,202410,12,0,6305.56),(4944,'2024-11-25',4,202410,12,0,28195.68),(4944,'2024-11-29',1,202410,7,163705,2702.38),(4944,'2024-11-29',4,202410,7,163705,12083.84),(4944,'2024-11-29',50,202410,7,163705,13.78),(4946,'2024-11-25',1,202410,12,0,6305.56),(4946,'2024-11-25',4,202410,12,0,28195.68),(4947,'2024-11-25',1,202410,12,0,6305.56),(4947,'2024-11-25',4,202410,12,0,28195.68),(4948,'2024-11-25',1,202410,12,0,6305.56),(4948,'2024-11-25',4,202410,12,0,28195.68),(4950,'2024-11-25',1,202410,12,0,6305.56),(4950,'2024-11-25',4,202410,12,0,28195.68),(4951,'2024-11-25',1,202410,12,0,6305.56),(4951,'2024-11-25',4,202410,12,0,28195.68),(4951,'2024-12-05',1,202410,7,163961,2702.38),(4951,'2024-12-05',4,202410,7,163961,12083.84),(4951,'2024-12-05',50,202410,7,163961,13.78),(4953,'2024-11-25',1,202410,12,0,6305.56),(4953,'2024-11-25',4,202410,12,0,28195.68),(4955,'2024-11-25',1,202410,12,0,6305.56),(4955,'2024-11-25',4,202410,12,0,28195.68),(4959,'2024-11-25',1,202410,12,0,6305.56),(4959,'2024-11-25',2,202410,12,0,3221.48),(4959,'2024-11-25',4,202410,12,0,28195.68),(4959,'2024-11-25',5,202410,12,0,18553.28),(4960,'2024-11-25',1,202410,12,0,6305.56),(4960,'2024-11-25',2,202410,12,0,3221.48),(4960,'2024-11-25',4,202410,12,0,28195.68),(4960,'2024-11-25',5,202410,12,0,18553.28),(4965,'2024-11-14',1,202410,7,162907,9007.94),(4965,'2024-11-14',2,202410,7,162907,4602.11),(4965,'2024-11-14',4,202410,7,162907,15104.82),(4965,'2024-11-14',5,202410,7,162907,9939.24),(4965,'2024-11-14',50,202410,7,162907,18.74),(4965,'2024-11-14',60,202410,7,162907,4503.98),(4965,'2024-11-14',61,202410,7,162907,7552.44),(4965,'2024-11-14',90,202410,7,162907,2301.05),(4965,'2024-11-14',91,202410,7,162907,4969.68),(4966,'2024-11-18',1,202410,7,162985,9007.94),(4966,'2024-11-18',2,202410,7,162985,4602.11),(4966,'2024-11-18',4,202410,7,162985,30209.64),(4966,'2024-11-18',5,202410,7,162985,10280.31),(4966,'2024-11-25',5,202410,12,0,4531.44),(4966,'2024-12-09',5,202410,11,165923,43.46),(4969,'2024-11-25',1,202410,12,0,1351.19),(4969,'2024-11-25',2,202410,12,0,690.32),(4969,'2024-11-25',4,202410,12,0,4531.44),(4969,'2024-11-25',5,202410,12,0,2981.76),(4972,'2024-11-19',1,202410,7,163124,9007.94),(4972,'2024-11-19',2,202410,7,163124,4602.11),(4972,'2024-11-19',4,202410,7,163124,40279.52),(4972,'2024-11-19',5,202410,7,163124,26504.64),(4972,'2024-11-19',50,202410,7,163124,8.44),(4972,'2024-11-19',60,202410,7,163124,4503.98),(4972,'2024-11-19',61,202410,7,163124,20139.84),(4972,'2024-11-19',90,202410,7,163124,2301.05),(4972,'2024-11-19',91,202410,7,163124,13252.48),(4974,'2024-11-25',1,202410,12,0,1351.19),(4974,'2024-11-25',2,202410,12,0,690.32),(4974,'2024-11-25',4,202410,12,0,4531.44),(4974,'2024-11-25',5,202410,12,0,2981.76),(4975,'2024-11-25',1,202410,12,0,1351.19),(4975,'2024-11-25',2,202410,12,0,690.32),(4975,'2024-11-25',4,202410,12,0,4531.44),(4975,'2024-11-25',5,202410,12,0,2981.76),(4980,'2024-11-25',1,202410,12,0,3603.17),(4980,'2024-11-25',2,202410,12,0,1840.85),(4980,'2024-11-25',4,202410,12,0,12083.88),(4980,'2024-11-25',5,202410,12,0,7951.32),(4982,'2024-11-25',1,202410,12,0,3603.17),(4982,'2024-11-25',2,202410,12,0,1840.85),(4982,'2024-11-25',4,202410,12,0,12083.88),(4982,'2024-11-25',5,202410,12,0,7951.32),(4984,'2024-11-13',1,202410,7,162894,9007.94),(4984,'2024-11-13',2,202410,7,162894,4602.11),(4984,'2024-11-13',4,202410,7,162894,15104.82),(4984,'2024-11-13',5,202410,7,162894,9939.24),(4984,'2024-11-13',50,202410,7,162894,18.74),(4984,'2024-11-13',60,202410,7,162894,4503.98),(4984,'2024-11-13',61,202410,7,162894,7552.44),(4984,'2024-11-13',90,202410,7,162894,2301.05),(4984,'2024-11-13',91,202410,7,162894,4969.68),(4985,'2024-11-25',1,202410,12,0,1351.19),(4985,'2024-11-25',2,202410,12,0,690.32),(4985,'2024-11-25',4,202410,12,0,4531.44),(4985,'2024-11-25',5,202410,12,0,2981.76),(4985,'2024-12-09',5,202410,11,165929,43.46),(4986,'2024-11-28',1,202410,7,163533,9007.94),(4986,'2024-11-28',2,202410,7,163533,4602.11),(4986,'2024-11-28',4,202410,7,163533,15104.82),(4986,'2024-11-28',5,202410,7,163533,9939.24),(4986,'2024-11-28',50,202410,7,163533,18.74),(4986,'2024-11-28',60,202410,7,163533,4503.98),(4986,'2024-11-28',61,202410,7,163533,7552.44),(4986,'2024-11-28',90,202410,7,163533,2301.05),(4986,'2024-11-28',91,202410,7,163533,4969.68),(4989,'2024-11-18',1,202410,7,162986,9007.94),(4989,'2024-11-18',2,202410,7,162986,4602.11),(4989,'2024-11-18',4,202410,7,162986,15104.82),(4989,'2024-11-18',5,202410,7,162986,9939.24),(4989,'2024-11-18',50,202410,7,162986,18.74),(4989,'2024-11-18',60,202410,7,162986,4503.98),(4989,'2024-11-18',61,202410,7,162986,7552.44),(4989,'2024-11-18',90,202410,7,162986,2301.05),(4989,'2024-11-18',91,202410,7,162986,4969.68),(4990,'2024-11-23',1,202410,7,163226,9007.94),(4990,'2024-11-23',2,202410,7,163226,4602.11),(4990,'2024-11-23',4,202410,7,163226,30209.64),(4990,'2024-11-23',5,202410,7,163226,10280.31),(4990,'2024-11-25',5,202410,12,0,4531.44),(4990,'2024-12-09',5,202410,11,165930,43.46),(4991,'2024-11-13',1,202410,7,162895,9007.94),(4991,'2024-11-13',2,202410,7,162895,4602.11),(4991,'2024-11-13',4,202410,7,162895,30209.64),(4991,'2024-11-13',5,202410,7,162895,10280.31),(4991,'2024-11-25',5,202410,12,0,4531.44),(4991,'2024-12-09',5,202410,11,165931,43.46),(4992,'2024-11-18',1,202410,7,162987,9007.94),(4992,'2024-11-18',2,202410,7,162987,4602.11),(4992,'2024-11-18',4,202410,7,162987,15104.82),(4992,'2024-11-18',5,202410,7,162987,9939.24),(4992,'2024-11-18',50,202410,7,162987,18.74),(4992,'2024-11-18',60,202410,7,162987,4503.98),(4992,'2024-11-18',61,202410,7,162987,7552.44),(4992,'2024-11-18',90,202410,7,162987,2301.05),(4992,'2024-11-18',91,202410,7,162987,4969.68),(4993,'2024-11-25',1,202410,7,163283,5404.77),(4993,'2024-11-25',1,202410,12,0,3603.17),(4993,'2024-11-25',2,202410,7,163283,2761.26),(4993,'2024-11-25',2,202410,12,0,1840.85),(4993,'2024-11-25',4,202410,7,163283,18125.76),(4993,'2024-11-25',4,202410,12,0,12083.88),(4993,'2024-11-25',5,202410,7,163283,11908.21),(4993,'2024-11-25',5,202410,12,0,7951.32),(4993,'2024-12-09',5,202410,11,165932,18.95),(4996,'2024-11-25',1,202410,12,0,1351.19),(4996,'2024-11-25',2,202410,12,0,690.32),(4996,'2024-11-25',4,202410,12,0,4531.44),(4996,'2024-11-25',5,202410,12,0,2981.76),(4998,'2024-11-25',1,202410,12,0,1351.19),(4998,'2024-11-25',2,202410,12,0,690.32),(4998,'2024-11-25',4,202410,12,0,4531.44),(4998,'2024-11-25',5,202410,12,0,2981.76),(5002,'2024-11-25',1,202410,12,0,1351.19),(5002,'2024-11-25',2,202410,12,0,690.32),(5002,'2024-11-25',4,202410,12,0,4531.44),(5002,'2024-11-25',5,202410,12,0,2981.76),(5007,'2024-11-25',1,202410,12,0,6305.56),(5007,'2024-11-25',2,202410,12,0,3221.48),(5007,'2024-11-25',4,202410,12,0,28195.68),(5007,'2024-11-25',5,202410,12,0,18553.28),(5009,'2024-11-25',1,202410,12,0,6305.56),(5009,'2024-11-25',2,202410,12,0,3221.48),(5009,'2024-11-25',4,202410,12,0,28195.68),(5009,'2024-11-25',5,202410,12,0,18553.28),(5010,'2024-11-25',1,202410,12,0,6305.56),(5010,'2024-11-25',2,202410,12,0,3221.48),(5010,'2024-11-25',4,202410,12,0,28195.68),(5010,'2024-11-25',5,202410,12,0,18553.28),(5012,'2024-11-25',1,202410,12,0,6305.56),(5012,'2024-11-25',2,202410,12,0,3221.48),(5012,'2024-11-25',4,202410,12,0,28195.68),(5012,'2024-11-25',5,202410,12,0,18553.28),(5013,'2024-11-25',1,202410,12,0,6305.56),(5013,'2024-11-25',2,202410,12,0,3221.48),(5013,'2024-11-25',4,202410,12,0,28195.68),(5013,'2024-11-25',5,202410,12,0,18553.28),(5014,'2024-11-25',1,202410,12,0,6305.56),(5014,'2024-11-25',2,202410,12,0,3221.48),(5014,'2024-11-25',4,202410,12,0,28195.68),(5014,'2024-11-25',5,202410,12,0,18553.28),(5015,'2024-11-25',1,202410,12,0,6305.56),(5015,'2024-11-25',2,202410,12,0,3221.48),(5015,'2024-11-25',4,202410,12,0,28195.68),(5015,'2024-11-25',5,202410,12,0,18553.28),(5016,'2024-11-25',1,202410,12,0,6305.56),(5016,'2024-11-25',2,202410,12,0,3221.48),(5016,'2024-11-25',4,202410,12,0,28195.68),(5016,'2024-11-25',5,202410,12,0,18553.28),(5017,'2024-11-25',1,202410,12,0,6305.56),(5017,'2024-11-25',2,202410,12,0,3221.48),(5017,'2024-11-25',4,202410,12,0,28195.68),(5017,'2024-11-25',5,202410,12,0,18553.28),(5017,'2024-12-04',1,202410,7,163917,2702.38),(5017,'2024-12-04',2,202410,7,163917,1380.63),(5017,'2024-12-04',4,202410,7,163917,12083.84),(5017,'2024-12-04',5,202410,7,163917,7933.15),(5017,'2024-12-09',5,202410,11,165944,18.21),(5018,'2024-11-25',1,202410,7,163284,2702.38),(5018,'2024-11-25',1,202410,12,0,6305.56),(5018,'2024-11-25',2,202410,7,163284,1380.63),(5018,'2024-11-25',2,202410,12,0,3221.48),(5018,'2024-11-25',4,202410,7,163284,12083.84),(5018,'2024-11-25',4,202410,12,0,28195.68),(5018,'2024-11-25',5,202410,7,163284,7933.15),(5018,'2024-11-25',5,202410,12,0,18553.28),(5018,'2024-12-09',5,202410,11,165945,18.21),(5019,'2024-11-25',1,202410,12,0,6305.56),(5019,'2024-11-25',2,202410,12,0,3221.48),(5019,'2024-11-25',4,202410,12,0,28195.68),(5019,'2024-11-25',5,202410,12,0,18553.28),(5020,'2024-11-25',1,202410,12,0,6305.56),(5020,'2024-11-25',2,202410,12,0,3221.48),(5020,'2024-11-25',4,202410,12,0,28195.68),(5020,'2024-11-25',5,202410,12,0,18553.28),(5021,'2024-11-25',1,202410,12,0,6305.56),(5021,'2024-11-25',2,202410,12,0,3221.48),(5021,'2024-11-25',4,202410,12,0,28195.68),(5021,'2024-11-25',5,202410,12,0,18553.28),(5022,'2024-11-25',1,202410,12,0,6305.56),(5022,'2024-11-25',2,202410,12,0,3221.48),(5022,'2024-11-25',4,202410,12,0,28195.68),(5022,'2024-11-25',5,202410,12,0,18553.28),(5024,'2024-11-25',1,202410,12,0,6305.56),(5024,'2024-11-25',2,202410,12,0,3221.48),(5024,'2024-11-25',4,202410,12,0,28195.68),(5024,'2024-11-25',5,202410,12,0,18553.28),(5024,'2024-12-04',1,202410,7,163993,2702.38),(5024,'2024-12-04',2,202410,7,163993,1380.63),(5024,'2024-12-04',4,202410,7,163993,12083.84),(5024,'2024-12-04',5,202410,7,163993,7933.15),(5024,'2024-12-09',5,202410,11,165950,18.21),(5025,'2024-11-25',1,202410,12,0,6305.56),(5025,'2024-11-25',2,202410,12,0,3221.48),(5026,'2024-11-25',1,202410,12,0,6305.56),(5026,'2024-11-25',2,202410,12,0,3221.48),(5026,'2024-11-25',4,202410,12,0,28195.68),(5026,'2024-11-25',5,202410,12,0,18553.28),(5027,'2024-11-25',1,202410,12,0,6305.56),(5027,'2024-11-25',2,202410,12,0,3221.48),(5027,'2024-11-25',4,202410,12,0,28195.68),(5027,'2024-11-25',5,202410,12,0,18553.28),(5029,'2024-11-25',1,202410,12,0,6305.56),(5029,'2024-11-25',2,202410,12,0,3221.48),(5029,'2024-11-25',4,202410,12,0,28195.68),(5029,'2024-11-25',5,202410,12,0,18553.28),(5029,'2024-12-04',1,202410,7,163862,2702.38),(5029,'2024-12-04',2,202410,7,163862,1380.63),(5029,'2024-12-04',4,202410,7,163862,12083.84),(5029,'2024-12-04',5,202410,7,163862,7933.15),(5029,'2024-12-09',5,202410,11,165953,18.21),(5030,'2024-11-25',1,202410,12,0,6305.56),(5030,'2024-11-25',2,202410,12,0,3221.48),(5030,'2024-11-25',4,202410,12,0,28195.68),(5030,'2024-11-25',5,202410,12,0,18553.28),(5031,'2024-11-25',1,202410,12,0,6305.56),(5031,'2024-11-25',2,202410,12,0,3221.48),(5031,'2024-11-25',4,202410,12,0,28195.68),(5031,'2024-11-25',5,202410,12,0,18553.28),(5032,'2024-11-25',1,202410,7,163285,2702.38),(5032,'2024-11-25',1,202410,12,0,6305.56),(5032,'2024-11-25',2,202410,7,163285,1380.63),(5032,'2024-11-25',2,202410,12,0,3221.48),(5032,'2024-11-25',4,202410,7,163285,12083.84),(5032,'2024-11-25',4,202410,12,0,28195.68),(5032,'2024-11-25',5,202410,7,163285,7933.15),(5032,'2024-11-25',5,202410,12,0,18553.28),(5032,'2024-12-09',5,202410,11,165956,18.21),(5033,'2024-11-25',1,202410,12,0,6305.56),(5033,'2024-11-25',2,202410,12,0,3221.48),(5033,'2024-11-25',4,202410,12,0,28195.68),(5033,'2024-11-25',5,202410,12,0,18553.28),(5034,'2024-11-25',1,202410,12,0,6305.56),(5034,'2024-11-25',2,202410,12,0,3221.48),(5034,'2024-11-25',4,202410,12,0,28195.68),(5034,'2024-11-25',5,202410,12,0,18553.28),(5035,'2024-11-25',1,202410,12,0,6305.56),(5035,'2024-11-25',2,202410,12,0,3221.48),(5035,'2024-11-25',4,202410,12,0,28195.68),(5035,'2024-11-25',5,202410,12,0,18553.28),(5036,'2024-11-25',1,202410,12,0,6305.56),(5036,'2024-11-25',2,202410,12,0,3221.48),(5036,'2024-11-25',4,202410,12,0,28195.68),(5036,'2024-11-25',5,202410,12,0,18553.28),(5038,'2024-11-25',1,202410,12,0,6305.56),(5038,'2024-11-25',2,202410,12,0,3221.48),(5038,'2024-11-25',4,202410,12,0,28195.68),(5038,'2024-11-25',5,202410,12,0,18553.28),(5040,'2024-11-25',1,202410,12,0,6305.56),(5040,'2024-11-25',2,202410,12,0,3221.48),(5040,'2024-11-25',4,202410,12,0,28195.68),(5040,'2024-11-25',5,202410,12,0,18553.28),(5043,'2024-11-25',1,202410,12,0,6305.56),(5043,'2024-11-25',2,202410,12,0,3221.48),(5043,'2024-11-25',4,202410,12,0,28195.68),(5043,'2024-11-25',5,202410,12,0,18553.28),(5044,'2024-11-25',1,202410,12,0,6305.56),(5044,'2024-11-25',2,202410,12,0,3221.48),(5044,'2024-11-25',4,202410,12,0,28195.68),(5044,'2024-11-25',5,202410,12,0,18553.28),(5045,'2024-11-25',1,202410,12,0,6305.56),(5045,'2024-11-25',2,202410,12,0,3221.48),(5045,'2024-11-25',4,202410,12,0,28195.68),(5045,'2024-11-25',5,202410,12,0,18553.28),(5046,'2024-11-25',1,202410,12,0,6305.56),(5046,'2024-11-25',2,202410,12,0,3221.48),(5046,'2024-11-25',4,202410,12,0,28195.68),(5046,'2024-11-25',5,202410,12,0,18553.28),(5046,'2024-11-28',1,202410,7,163569,2702.38),(5046,'2024-11-28',2,202410,7,163569,1380.63),(5046,'2024-11-28',4,202410,7,163569,12083.84),(5046,'2024-11-28',5,202410,7,163569,7933.15),(5046,'2024-12-09',5,202410,11,165966,18.21),(5047,'2024-11-25',1,202410,12,0,6305.56),(5047,'2024-11-25',2,202410,12,0,3221.48),(5047,'2024-11-25',4,202410,12,0,28195.68),(5047,'2024-11-25',5,202410,12,0,18553.28),(5048,'2024-11-25',1,202410,12,0,6305.56),(5048,'2024-11-25',2,202410,12,0,3221.48),(5048,'2024-11-25',4,202410,12,0,28195.68),(5048,'2024-11-25',5,202410,12,0,18553.28),(5049,'2024-11-25',1,202410,12,0,6305.56),(5049,'2024-11-25',2,202410,12,0,3221.48),(5049,'2024-11-25',4,202410,12,0,28195.68),(5049,'2024-11-25',5,202410,12,0,18553.28),(5050,'2024-11-25',1,202410,12,0,6305.56),(5050,'2024-11-25',2,202410,12,0,3221.48),(5050,'2024-11-25',4,202410,12,0,28195.68),(5050,'2024-11-25',5,202410,12,0,18553.28),(5051,'2024-11-25',1,202410,12,0,6305.56),(5051,'2024-11-25',2,202410,12,0,3221.48),(5051,'2024-11-25',4,202410,12,0,28195.68),(5051,'2024-11-25',5,202410,12,0,18553.28),(5052,'2024-11-25',1,202410,12,0,6305.56),(5052,'2024-11-25',2,202410,12,0,3221.48),(5052,'2024-11-25',4,202410,12,0,28195.68),(5052,'2024-11-25',5,202410,12,0,18553.28),(5053,'2024-11-25',1,202410,12,0,6305.56),(5053,'2024-11-25',2,202410,12,0,3221.48),(5053,'2024-11-25',4,202410,12,0,28195.68),(5053,'2024-11-25',5,202410,12,0,18553.28),(5054,'2024-11-25',1,202410,7,163286,2702.38),(5054,'2024-11-25',1,202410,12,0,6305.56),(5054,'2024-11-25',2,202410,7,163286,1380.63),(5054,'2024-11-25',2,202410,12,0,3221.48),(5054,'2024-11-25',4,202410,7,163286,12083.84),(5054,'2024-11-25',4,202410,12,0,28195.68),(5054,'2024-11-25',5,202410,7,163286,7933.15),(5054,'2024-11-25',5,202410,12,0,18553.28),(5054,'2024-12-09',5,202410,11,165974,18.21),(5055,'2024-11-25',1,202410,12,0,6305.56),(5055,'2024-11-25',2,202410,12,0,3221.48),(5055,'2024-11-25',4,202410,12,0,28195.68),(5055,'2024-11-25',5,202410,12,0,18553.28),(5056,'2024-11-25',1,202410,12,0,6305.56),(5056,'2024-11-25',4,202410,12,0,28195.68),(5056,'2024-11-27',1,202410,7,163504,2702.38),(5056,'2024-11-27',4,202410,7,163504,12083.84),(5056,'2024-11-27',50,202410,7,163504,13.78),(5058,'2024-11-25',1,202410,12,0,6305.56),(5058,'2024-11-25',2,202410,12,0,3221.48),(5058,'2024-11-25',4,202410,12,0,28195.68),(5058,'2024-11-25',5,202410,12,0,18553.28),(5059,'2024-11-25',2,202410,12,0,3221.48),(5059,'2024-11-25',5,202410,12,0,18553.28),(5061,'2024-11-25',1,202410,12,0,6305.56),(5061,'2024-11-25',2,202410,12,0,3221.48),(5061,'2024-11-25',4,202410,12,0,28195.68),(5061,'2024-11-25',5,202410,12,0,18553.28),(5062,'2024-11-25',1,202410,12,0,6305.56),(5062,'2024-11-25',2,202410,12,0,3221.48),(5062,'2024-11-25',4,202410,12,0,28195.68),(5062,'2024-11-25',5,202410,12,0,18553.28),(5063,'2024-11-25',1,202410,12,0,6305.56),(5063,'2024-11-25',4,202410,12,0,28195.68),(5064,'2024-11-25',1,202410,12,0,6305.56),(5064,'2024-11-25',2,202410,12,0,3221.48),(5064,'2024-11-25',4,202410,12,0,28195.68),(5064,'2024-11-25',5,202410,12,0,18553.28),(5065,'2024-11-25',1,202410,12,0,6305.56),(5065,'2024-11-25',2,202410,12,0,3221.48),(5065,'2024-11-25',4,202410,12,0,28195.68),(5065,'2024-11-25',5,202410,12,0,18553.28),(5066,'2024-11-25',1,202410,12,0,6305.56),(5066,'2024-11-25',2,202410,12,0,3221.48),(5066,'2024-11-25',4,202410,12,0,28195.68),(5066,'2024-11-25',5,202410,12,0,18553.28),(5067,'2024-11-25',1,202410,12,0,6305.56),(5067,'2024-11-25',2,202410,12,0,3221.48),(5067,'2024-11-25',4,202410,12,0,28195.68),(5067,'2024-11-25',5,202410,12,0,18553.28),(5067,'2024-12-09',5,202410,11,165983,18.21),(5068,'2024-11-25',1,202410,12,0,6305.56),(5068,'2024-11-25',2,202410,12,0,3221.48),(5068,'2024-11-25',4,202410,12,0,28195.68),(5068,'2024-11-25',5,202410,12,0,18553.28),(5069,'2024-11-25',1,202410,12,0,6305.56),(5069,'2024-11-25',2,202410,12,0,3221.48),(5069,'2024-11-25',4,202410,12,0,28195.68),(5069,'2024-11-25',5,202410,12,0,18553.28),(5070,'2024-11-25',1,202410,12,0,6305.56),(5070,'2024-11-25',4,202410,12,0,28195.68),(5071,'2024-11-25',1,202410,12,0,6305.56),(5071,'2024-11-25',2,202410,12,0,3221.48),(5071,'2024-11-25',4,202410,12,0,28195.68),(5071,'2024-11-25',5,202410,12,0,18553.28),(5072,'2024-11-25',1,202410,12,0,3603.17),(5072,'2024-11-25',2,202410,12,0,1840.85),(5072,'2024-11-25',4,202410,12,0,12083.88),(5072,'2024-11-25',5,202410,12,0,7951.32),(5073,'2024-11-25',1,202410,12,0,1351.19),(5073,'2024-11-25',2,202410,12,0,690.32),(5073,'2024-11-25',4,202410,12,0,4531.44),(5073,'2024-11-25',5,202410,12,0,2981.76),(5074,'2024-11-25',1,202410,12,0,1351.19),(5074,'2024-11-25',2,202410,12,0,690.32),(5074,'2024-11-25',4,202410,12,0,4531.44),(5074,'2024-11-25',5,202410,12,0,2981.76),(5091,'2024-11-25',1,202410,12,0,1351.19),(5091,'2024-11-25',2,202410,12,0,690.32),(5091,'2024-11-25',4,202410,12,0,4531.44),(5091,'2024-11-25',5,202410,12,0,2981.76),(5093,'2024-11-28',1,202410,7,163570,9007.94),(5093,'2024-11-28',4,202410,7,163570,15104.82),(5093,'2024-11-28',50,202410,7,163570,30.82),(5093,'2024-11-28',60,202410,7,163570,4503.98),(5093,'2024-11-28',61,202410,7,163570,7552.44),(5095,'2024-12-09',90,202410,11,165991,15.08),(5098,'2024-11-25',1,202410,12,0,1351.19),(5098,'2024-11-25',2,202410,12,0,690.32),(5098,'2024-11-25',4,202410,12,0,4531.44),(5098,'2024-11-25',5,202410,12,0,2981.76),(5105,'2024-11-25',1,202410,12,0,1351.19),(5105,'2024-11-25',2,202410,12,0,690.32),(5105,'2024-11-25',4,202410,12,0,4531.44),(5105,'2024-11-25',5,202410,12,0,2981.76),(5111,'2024-11-25',1,202410,12,0,1351.19),(5111,'2024-11-25',2,202410,12,0,690.32),(5111,'2024-11-25',4,202410,12,0,4531.44),(5111,'2024-11-25',5,202410,12,0,2981.76),(5111,'2024-11-26',1,202410,7,163419,7656.75),(5111,'2024-11-26',2,202410,7,163419,3911.79),(5111,'2024-11-26',4,202410,7,163419,25678.20),(5111,'2024-11-26',5,202410,7,163419,16853.26),(5111,'2024-12-09',5,202410,11,165994,43.46),(5112,'2024-11-25',1,202410,12,0,1351.19),(5112,'2024-11-25',2,202410,12,0,690.32),(5117,'2024-11-25',1,202410,12,0,6305.56),(5117,'2024-11-25',2,202410,12,0,3221.48),(5117,'2024-11-25',4,202410,12,0,28195.68),(5117,'2024-11-25',5,202410,12,0,18553.28),(5148,'2024-11-25',1,202410,12,0,6305.56),(5148,'2024-11-25',4,202410,12,0,28195.68),(5177,'2024-11-25',1,202410,12,0,6305.56),(5177,'2024-11-25',2,202410,12,0,3221.48),(5177,'2024-11-25',4,202410,12,0,28195.68),(5177,'2024-11-25',5,202410,12,0,18553.28),(5178,'2024-11-25',1,202410,12,0,6305.56),(5178,'2024-11-25',2,202410,12,0,3221.48),(5178,'2024-11-25',4,202410,12,0,28195.68),(5178,'2024-11-25',5,202410,12,0,18553.28),(5179,'2024-11-25',1,202410,12,0,6305.56),(5179,'2024-11-25',2,202410,12,0,3221.48),(5179,'2024-11-25',4,202410,12,0,28195.68),(5179,'2024-11-25',5,202410,12,0,18553.28),(5180,'2024-11-25',1,202410,12,0,6305.56),(5180,'2024-11-25',2,202410,12,0,3221.48),(5180,'2024-11-25',4,202410,12,0,28195.68),(5180,'2024-11-25',5,202410,12,0,18553.28),(5181,'2024-11-25',1,202410,12,0,6305.56),(5181,'2024-11-25',2,202410,12,0,3221.48),(5181,'2024-11-25',4,202410,12,0,28195.68),(5181,'2024-11-25',5,202410,12,0,18553.28),(5182,'2024-11-25',1,202410,12,0,1351.19),(5182,'2024-11-25',2,202410,12,0,690.32),(5182,'2024-11-25',4,202410,12,0,4531.44),(5182,'2024-11-25',5,202410,12,0,2981.76),(5183,'2024-11-25',1,202410,12,0,1351.19),(5183,'2024-11-25',2,202410,12,0,690.32),(5183,'2024-11-25',4,202410,12,0,4531.44),(5183,'2024-11-25',5,202410,12,0,2981.76),(5184,'2024-11-25',1,202410,12,0,1351.19),(5184,'2024-11-25',2,202410,12,0,690.32),(5184,'2024-11-25',4,202410,12,0,4531.44),(5184,'2024-11-25',5,202410,12,0,2981.76),(5186,'2024-11-25',1,202410,12,0,1351.19),(5186,'2024-11-25',2,202410,12,0,690.32),(5187,'2024-11-25',1,202410,12,0,1351.19),(5187,'2024-11-25',2,202410,12,0,690.32),(5187,'2024-11-25',4,202410,12,0,4531.44),(5187,'2024-11-25',5,202410,12,0,2981.76),(5188,'2024-11-25',1,202410,12,0,1351.19),(5188,'2024-11-25',2,202410,12,0,690.32),(5188,'2024-11-25',4,202410,12,0,4531.44),(5188,'2024-11-25',5,202410,12,0,2981.76),(5190,'2024-11-20',1,202410,7,163097,9007.94),(5190,'2024-11-20',2,202410,7,163097,4602.11),(5190,'2024-11-20',4,202410,7,163097,40279.52),(5190,'2024-11-20',5,202410,7,163097,26504.64),(5190,'2024-11-20',50,202410,7,163097,8.44),(5190,'2024-11-20',60,202410,7,163097,4503.98),(5190,'2024-11-20',61,202410,7,163097,20139.84),(5190,'2024-11-20',90,202410,7,163097,2301.05),(5190,'2024-11-20',91,202410,7,163097,13252.48),(5190,'2024-11-20',93,202410,7,163097,0.00),(5193,'2024-11-25',1,202410,12,0,1351.19),(5193,'2024-11-25',2,202410,12,0,690.32),(5193,'2024-11-25',4,202410,12,0,4531.44),(5193,'2024-11-25',5,202410,12,0,2981.76),(5193,'2024-12-02',1,202410,7,163863,7656.75),(5193,'2024-12-02',2,202410,7,163863,3911.79),(5193,'2024-12-02',4,202410,7,163863,25678.20),(5193,'2024-12-02',5,202410,7,163863,16853.26),(5193,'2024-12-09',5,202410,11,166006,43.46),(5195,'2024-11-25',1,202410,12,0,6305.56),(5195,'2024-11-25',2,202410,12,0,3221.48),(5195,'2024-11-25',4,202410,12,0,28195.68),(5195,'2024-11-25',5,202410,12,0,18553.28),(5196,'2024-11-25',1,202410,12,0,6305.56),(5196,'2024-11-25',2,202410,12,0,3221.48),(5196,'2024-11-25',4,202410,12,0,28195.68),(5196,'2024-11-25',5,202410,12,0,18553.28),(5199,'2024-11-25',1,202410,12,0,6305.56),(5199,'2024-11-25',2,202410,12,0,3221.48),(5199,'2024-11-25',4,202410,12,0,28195.68),(5199,'2024-11-25',5,202410,12,0,18553.28),(5201,'2024-11-25',1,202410,12,0,6305.56),(5201,'2024-11-25',2,202410,12,0,3221.48),(5201,'2024-11-25',4,202410,12,0,28195.68),(5201,'2024-11-25',5,202410,12,0,18553.28),(5202,'2024-11-25',1,202410,12,0,6305.56),(5202,'2024-11-25',2,202410,12,0,3221.48),(5202,'2024-11-25',4,202410,12,0,28195.68),(5202,'2024-11-25',5,202410,12,0,18553.28),(5203,'2024-11-25',1,202410,12,0,6305.56),(5203,'2024-11-25',2,202410,12,0,3221.48),(5203,'2024-11-25',4,202410,12,0,28195.68),(5203,'2024-11-25',5,202410,12,0,18553.28),(5204,'2024-11-25',1,202410,12,0,6305.56),(5204,'2024-11-25',2,202410,12,0,3221.48),(5204,'2024-11-25',4,202410,12,0,28195.68),(5204,'2024-11-25',5,202410,12,0,18553.28),(5205,'2024-11-25',1,202410,12,0,6305.56),(5205,'2024-11-25',2,202410,12,0,3221.48),(5205,'2024-11-25',4,202410,12,0,28195.68),(5205,'2024-11-25',5,202410,12,0,18553.28),(5206,'2024-11-25',1,202410,12,0,6305.56),(5206,'2024-11-25',2,202410,12,0,3221.48),(5206,'2024-11-25',4,202410,12,0,28195.68),(5206,'2024-11-25',5,202410,12,0,18553.28),(5207,'2024-11-25',1,202410,12,0,6305.56),(5207,'2024-11-25',2,202410,12,0,3221.48),(5207,'2024-11-25',4,202410,12,0,28195.68),(5207,'2024-11-25',5,202410,12,0,18553.28),(5208,'2024-11-25',1,202410,12,0,6305.56),(5208,'2024-11-25',2,202410,12,0,3221.48),(5208,'2024-11-25',4,202410,12,0,28195.68),(5208,'2024-11-25',5,202410,12,0,18553.28),(5209,'2024-11-25',1,202410,12,0,6305.56),(5209,'2024-11-25',2,202410,12,0,3221.48),(5209,'2024-11-25',4,202410,12,0,28195.68),(5209,'2024-11-25',5,202410,12,0,18553.28),(5209,'2024-12-09',5,202410,11,166018,18.21),(5210,'2024-11-25',1,202410,12,0,6305.56),(5210,'2024-11-25',2,202410,12,0,3221.48),(5210,'2024-11-25',4,202410,12,0,28195.68),(5210,'2024-11-25',5,202410,12,0,18553.28),(5210,'2024-11-28',1,202410,7,163505,2702.38),(5210,'2024-11-28',2,202410,7,163505,1380.63),(5210,'2024-11-28',4,202410,7,163505,12083.84),(5210,'2024-11-28',5,202410,7,163505,7933.15),(5210,'2024-12-09',5,202410,11,166019,18.21),(5211,'2024-11-25',1,202410,12,0,6305.56),(5211,'2024-11-25',2,202410,12,0,3221.48),(5211,'2024-11-25',4,202410,12,0,28195.68),(5211,'2024-11-25',5,202410,12,0,18553.28),(5211,'2024-11-26',1,202410,7,163351,2702.38),(5211,'2024-11-26',2,202410,7,163351,1380.63),(5211,'2024-11-26',4,202410,7,163351,12083.84),(5211,'2024-11-26',5,202410,7,163351,7933.15),(5211,'2024-12-09',5,202410,11,166020,18.21),(5212,'2024-11-25',1,202410,12,0,6305.56),(5212,'2024-11-25',2,202410,12,0,3221.48),(5215,'2024-11-25',1,202410,12,0,6305.56),(5215,'2024-11-25',2,202410,12,0,3221.48),(5215,'2024-11-25',4,202410,12,0,28195.68),(5215,'2024-11-25',5,202410,12,0,18553.28),(5217,'2024-11-25',1,202410,12,0,6305.56),(5217,'2024-11-25',2,202410,12,0,3221.48),(5217,'2024-11-25',4,202410,12,0,28195.68),(5217,'2024-11-25',5,202410,12,0,18553.28),(5218,'2024-11-25',1,202410,12,0,6305.56),(5218,'2024-11-25',2,202410,12,0,3221.48),(5218,'2024-11-25',4,202410,12,0,28195.68),(5218,'2024-11-25',5,202410,12,0,18553.28),(5219,'2024-11-25',1,202410,12,0,6305.56),(5219,'2024-11-25',2,202410,12,0,3221.48),(5219,'2024-11-25',4,202410,12,0,28195.68),(5219,'2024-11-25',5,202410,12,0,18553.28),(5220,'2024-11-25',1,202410,7,163287,2702.38),(5220,'2024-11-25',1,202410,12,0,6305.56),(5220,'2024-11-25',2,202410,7,163287,1380.63),(5220,'2024-11-25',2,202410,12,0,3221.48),(5220,'2024-11-25',4,202410,7,163287,12083.84),(5220,'2024-11-25',4,202410,12,0,28195.68),(5220,'2024-11-25',5,202410,7,163287,7933.15),(5220,'2024-11-25',5,202410,12,0,18553.28),(5220,'2024-12-09',5,202410,11,166025,18.21),(5221,'2024-11-25',1,202410,12,0,6305.56),(5221,'2024-11-25',2,202410,12,0,3221.48),(5221,'2024-11-25',4,202410,12,0,28195.68),(5221,'2024-11-25',5,202410,12,0,18553.28),(5222,'2024-11-25',1,202410,12,0,6305.56),(5222,'2024-11-25',2,202410,12,0,3221.48),(5222,'2024-11-25',4,202410,12,0,28195.68),(5222,'2024-11-25',5,202410,12,0,18553.28),(5225,'2024-11-25',1,202410,12,0,6305.56),(5225,'2024-11-25',2,202410,12,0,3221.48),(5225,'2024-11-25',4,202410,12,0,28195.68),(5225,'2024-11-25',5,202410,12,0,18553.28),(5226,'2024-11-25',1,202410,12,0,6305.56),(5226,'2024-11-25',2,202410,12,0,3221.48),(5226,'2024-11-25',4,202410,12,0,28195.68),(5226,'2024-11-25',5,202410,12,0,18553.28),(5227,'2024-11-25',1,202410,12,0,6305.56),(5227,'2024-11-25',2,202410,12,0,3221.48),(5227,'2024-11-25',4,202410,12,0,28195.68),(5227,'2024-11-25',5,202410,12,0,18553.28),(5228,'2024-11-25',1,202410,12,0,6305.56),(5228,'2024-11-25',2,202410,12,0,3221.48),(5228,'2024-11-25',4,202410,12,0,28195.68),(5228,'2024-11-25',5,202410,12,0,18553.28),(5229,'2024-11-25',1,202410,12,0,6305.56),(5229,'2024-11-25',2,202410,12,0,3221.48),(5229,'2024-11-25',4,202410,12,0,28195.68),(5229,'2024-11-25',5,202410,12,0,18553.28),(5230,'2024-11-25',1,202410,12,0,6305.56),(5230,'2024-11-25',2,202410,12,0,3221.48),(5230,'2024-11-25',4,202410,12,0,28195.68),(5230,'2024-11-25',5,202410,12,0,18553.28),(5231,'2024-11-25',1,202410,12,0,6305.56),(5231,'2024-11-25',2,202410,12,0,3221.48),(5231,'2024-11-25',4,202410,12,0,28195.68),(5231,'2024-11-25',5,202410,12,0,18553.28),(5232,'2024-11-25',1,202410,12,0,6305.56),(5232,'2024-11-25',2,202410,12,0,3221.48),(5232,'2024-11-25',4,202410,12,0,28195.68),(5232,'2024-11-25',5,202410,12,0,18553.28),(5232,'2024-11-29',1,202410,7,163571,2702.38),(5232,'2024-11-29',2,202410,7,163571,1380.63),(5232,'2024-11-29',4,202410,7,163571,12083.84),(5232,'2024-11-29',5,202410,7,163571,7933.15),(5232,'2024-12-09',5,202410,11,166035,18.21),(5233,'2024-11-25',1,202410,12,0,6305.56),(5233,'2024-11-25',2,202410,12,0,3221.48),(5233,'2024-11-25',4,202410,12,0,28195.68),(5233,'2024-11-25',5,202410,12,0,18553.28),(5234,'2024-11-25',1,202410,12,0,6305.56),(5234,'2024-11-25',2,202410,12,0,3221.48),(5234,'2024-11-25',4,202410,12,0,28195.68),(5234,'2024-11-25',5,202410,12,0,18553.28),(5235,'2024-11-25',1,202410,12,0,6305.56),(5235,'2024-11-25',2,202410,12,0,3221.48),(5235,'2024-11-25',4,202410,12,0,28195.68),(5235,'2024-11-25',5,202410,12,0,18553.28),(5236,'2024-11-25',1,202410,12,0,6305.56),(5236,'2024-11-25',2,202410,12,0,3221.48),(5236,'2024-11-25',4,202410,12,0,28195.68),(5236,'2024-11-25',5,202410,12,0,18553.28),(5237,'2024-11-25',1,202410,12,0,6305.56),(5237,'2024-11-25',2,202410,12,0,3221.48),(5237,'2024-11-25',4,202410,12,0,28195.68),(5237,'2024-11-25',5,202410,12,0,18553.28),(5238,'2024-11-25',1,202410,12,0,6305.56),(5238,'2024-11-25',2,202410,12,0,3221.48),(5238,'2024-11-25',4,202410,12,0,28195.68),(5238,'2024-11-25',5,202410,12,0,18553.28),(5239,'2024-11-25',1,202410,12,0,6305.56),(5239,'2024-11-25',2,202410,12,0,3221.48),(5239,'2024-11-25',4,202410,12,0,28195.68),(5239,'2024-11-25',5,202410,12,0,18553.28),(5241,'2024-11-25',1,202410,12,0,6305.56),(5241,'2024-11-25',2,202410,12,0,3221.48),(5241,'2024-11-25',4,202410,12,0,28195.68),(5241,'2024-11-25',5,202410,12,0,18553.28),(5242,'2024-11-25',1,202410,12,0,1351.19),(5242,'2024-11-25',2,202410,12,0,690.32),(5242,'2024-11-25',4,202410,12,0,4531.44),(5242,'2024-11-25',5,202410,12,0,2981.76),(5244,'2024-11-25',1,202410,12,0,1351.19),(5244,'2024-11-25',2,202410,12,0,690.32),(5244,'2024-11-25',4,202410,12,0,4531.44),(5244,'2024-11-25',5,202410,12,0,2981.76),(5247,'2024-11-25',1,202410,12,0,1351.19),(5247,'2024-11-25',2,202410,12,0,690.32),(5247,'2024-11-25',4,202410,12,0,4531.44),(5247,'2024-11-25',5,202410,12,0,2981.76),(5248,'2024-11-25',1,202410,12,0,1351.19),(5248,'2024-11-25',2,202410,12,0,690.32),(5251,'2024-11-25',1,202410,12,0,1351.19),(5251,'2024-11-25',2,202410,12,0,690.32),(5251,'2024-11-25',4,202410,12,0,4531.44),(5251,'2024-11-25',5,202410,12,0,2981.76),(5252,'2024-11-25',1,202410,12,0,6305.56),(5252,'2024-11-25',4,202410,12,0,28195.68),(5252,'2024-11-29',1,202410,7,163707,2702.38),(5252,'2024-11-29',4,202410,7,163707,12083.84),(5252,'2024-11-29',50,202410,7,163707,13.78),(5253,'2024-11-25',1,202410,12,0,6305.56),(5253,'2024-11-25',2,202410,12,0,3221.48),(5253,'2024-11-25',4,202410,12,0,28195.68),(5253,'2024-11-25',5,202410,12,0,18553.28),(5254,'2024-11-25',1,202410,12,0,6305.56),(5254,'2024-11-25',2,202410,12,0,3221.48),(5254,'2024-11-25',4,202410,12,0,28195.68),(5254,'2024-11-25',5,202410,12,0,18553.28),(5255,'2024-11-25',1,202410,12,0,6305.56),(5255,'2024-11-25',2,202410,12,0,3221.48),(5255,'2024-11-25',4,202410,12,0,28195.68),(5255,'2024-11-25',5,202410,12,0,18553.28),(5256,'2024-11-25',1,202410,12,0,6305.56),(5256,'2024-11-25',4,202410,12,0,28195.68),(5257,'2024-11-25',1,202410,12,0,6305.56),(5257,'2024-11-25',2,202410,12,0,3221.48),(5257,'2024-11-25',4,202410,12,0,28195.68),(5257,'2024-11-25',5,202410,12,0,18553.28),(5258,'2024-11-25',1,202410,12,0,6305.56),(5258,'2024-11-25',2,202410,12,0,3221.48),(5258,'2024-11-25',4,202410,12,0,28195.68),(5258,'2024-11-25',5,202410,12,0,18553.28),(5260,'2024-11-25',1,202410,12,0,6305.56),(5260,'2024-11-25',2,202410,12,0,3221.48),(5260,'2024-11-25',4,202410,12,0,28195.68),(5260,'2024-11-25',5,202410,12,0,18553.28),(5261,'2024-11-25',1,202410,12,0,6305.56),(5261,'2024-11-25',2,202410,12,0,3221.48),(5261,'2024-11-25',4,202410,12,0,28195.68),(5261,'2024-11-25',5,202410,12,0,18553.28),(5262,'2024-11-25',1,202410,12,0,6305.56),(5262,'2024-11-25',2,202410,12,0,3221.48),(5262,'2024-11-25',4,202410,12,0,28195.68),(5262,'2024-11-25',5,202410,12,0,18553.28),(5263,'2024-11-25',1,202410,12,0,6305.56),(5263,'2024-11-25',4,202410,12,0,28195.68),(5263,'2024-12-02',1,202410,7,163708,2702.38),(5263,'2024-12-02',4,202410,7,163708,12083.84),(5263,'2024-12-02',50,202410,7,163708,13.78),(5264,'2024-11-25',1,202410,12,0,6305.56),(5264,'2024-11-25',2,202410,12,0,3221.48),(5264,'2024-11-25',4,202410,12,0,28195.68),(5264,'2024-11-25',5,202410,12,0,18553.28),(5265,'2024-11-25',1,202410,12,0,6305.56),(5265,'2024-11-25',2,202410,12,0,3221.48),(5265,'2024-11-25',4,202410,12,0,28195.68),(5265,'2024-11-25',5,202410,12,0,18553.28),(5266,'2024-11-25',1,202410,12,0,6305.56),(5266,'2024-11-25',2,202410,12,0,3221.48),(5266,'2024-11-25',4,202410,12,0,28195.68),(5266,'2024-11-25',5,202410,12,0,18553.28),(5267,'2024-11-25',1,202410,12,0,6305.56),(5267,'2024-11-25',2,202410,12,0,3221.48),(5267,'2024-11-25',4,202410,12,0,28195.68),(5267,'2024-11-25',5,202410,12,0,18553.28),(5268,'2024-11-25',1,202410,12,0,6305.56),(5268,'2024-11-25',4,202410,12,0,28195.68),(5269,'2024-11-25',1,202410,12,0,6305.56),(5269,'2024-11-25',2,202410,12,0,3221.48),(5269,'2024-11-25',4,202410,12,0,28195.68),(5269,'2024-11-25',5,202410,12,0,18553.28),(5270,'2024-11-25',1,202410,12,0,6305.56),(5270,'2024-11-25',2,202410,12,0,3221.48),(5270,'2024-11-25',4,202410,12,0,28195.68),(5270,'2024-11-25',5,202410,12,0,18553.28),(5271,'2024-11-25',1,202410,12,0,6305.56),(5271,'2024-11-25',4,202410,12,0,28195.68),(5272,'2024-11-25',1,202410,12,0,6305.56),(5272,'2024-11-25',2,202410,12,0,3221.48),(5272,'2024-11-25',4,202410,12,0,28195.68),(5272,'2024-11-25',5,202410,12,0,18553.28),(5272,'2024-12-09',5,202410,11,166062,18.21),(5273,'2024-11-25',1,202410,12,0,6305.56),(5273,'2024-11-25',4,202410,12,0,28195.68),(5274,'2024-11-25',1,202410,12,0,6305.56),(5274,'2024-11-25',2,202410,12,0,3221.48),(5274,'2024-11-25',4,202410,12,0,28195.68),(5274,'2024-11-25',5,202410,12,0,18553.28),