(5275,'2024-11-25',1,202410,12,0,6305.56),(5275,'2024-11-25',4,202410,12,0,28195.68),(5275,'2024-11-26',1,202410,7,163352,2702.38),(5275,'2024-11-26',4,202410,7,163352,12083.84),(5275,'2024-11-26',50,202410,7,163352,13.78),(5276,'2024-11-25',2,202410,12,0,3221.48),(5276,'2024-11-25',5,202410,12,0,18553.28),(5276,'2024-12-09',5,202410,11,166064,31.99),(5277,'2024-11-25',1,202410,12,0,6305.56),(5277,'2024-11-25',2,202410,12,0,3221.48),(5277,'2024-11-25',4,202410,12,0,28195.68),(5277,'2024-11-25',5,202410,12,0,18553.28),(5278,'2024-11-25',1,202410,12,0,6305.56),(5278,'2024-11-25',2,202410,12,0,3221.48),(5278,'2024-11-25',4,202410,12,0,28195.68),(5278,'2024-11-25',5,202410,12,0,18553.28),(5279,'2024-11-25',1,202410,12,0,6305.56),(5279,'2024-11-25',2,202410,12,0,3221.48),(5279,'2024-11-25',4,202410,12,0,28195.68),(5279,'2024-11-25',5,202410,12,0,18553.28),(5280,'2024-11-25',1,202410,12,0,6305.56),(5280,'2024-11-25',2,202410,12,0,3221.48),(5280,'2024-11-25',4,202410,12,0,28195.68),(5280,'2024-11-25',5,202410,12,0,18553.28),(5280,'2024-12-09',5,202410,11,166068,18.21),(5281,'2024-11-25',1,202410,12,0,6305.56),(5281,'2024-11-25',4,202410,12,0,28195.68),(5282,'2024-11-25',1,202410,12,0,6305.56),(5282,'2024-11-25',4,202410,12,0,28195.68),(5283,'2024-11-25',1,202410,12,0,6305.56),(5283,'2024-11-25',2,202410,12,0,3221.48),(5283,'2024-11-25',4,202410,12,0,28195.68),(5283,'2024-11-25',5,202410,12,0,18553.28),(5284,'2024-11-25',1,202410,12,0,6305.56),(5284,'2024-11-25',2,202410,12,0,3221.48),(5284,'2024-11-25',4,202410,12,0,28195.68),(5284,'2024-11-25',5,202410,12,0,18553.28),(5285,'2024-11-25',1,202410,12,0,6305.56),(5285,'2024-11-25',2,202410,12,0,3221.48),(5285,'2024-11-25',4,202410,12,0,28195.68),(5285,'2024-11-25',5,202410,12,0,18553.28),(5286,'2024-11-25',1,202410,12,0,6305.56),(5286,'2024-11-25',2,202410,12,0,3221.48),(5286,'2024-11-25',4,202410,12,0,28195.68),(5286,'2024-11-25',5,202410,12,0,18553.28),(5287,'2024-11-25',1,202410,12,0,6305.56),(5287,'2024-11-25',2,202410,12,0,3221.48),(5287,'2024-11-25',4,202410,12,0,28195.68),(5287,'2024-11-25',5,202410,12,0,18553.28),(5288,'2024-11-25',1,202410,12,0,6305.56),(5288,'2024-11-25',2,202410,12,0,3221.48),(5288,'2024-11-25',4,202410,12,0,28195.68),(5288,'2024-11-25',5,202410,12,0,18553.28),(5289,'2024-11-25',1,202410,12,0,6305.56),(5289,'2024-11-25',4,202410,12,0,28195.68),(5290,'2024-11-25',1,202410,12,0,6305.56),(5290,'2024-11-25',4,202410,12,0,28195.68),(5291,'2024-11-25',1,202410,12,0,6305.56),(5291,'2024-11-25',2,202410,12,0,3221.48),(5291,'2024-11-25',4,202410,12,0,28195.68),(5291,'2024-11-25',5,202410,12,0,18553.28),(5292,'2024-11-25',1,202410,12,0,6305.56),(5292,'2024-11-25',2,202410,12,0,3221.48),(5292,'2024-11-26',1,202410,7,163353,2702.38),(5292,'2024-11-26',2,202410,7,163353,1380.63),(5292,'2024-11-26',50,202410,7,163353,16.99),(5293,'2024-11-25',1,202410,12,0,6305.56),(5293,'2024-11-25',2,202410,12,0,3221.48),(5293,'2024-11-25',4,202410,12,0,28195.68),(5293,'2024-11-25',5,202410,12,0,18553.28),(5295,'2024-11-25',1,202410,12,0,6305.56),(5295,'2024-11-25',2,202410,12,0,3221.48),(5295,'2024-11-25',4,202410,12,0,28195.68),(5295,'2024-11-25',5,202410,12,0,18553.28),(5296,'2024-11-25',1,202410,12,0,6305.56),(5296,'2024-11-25',4,202410,12,0,28195.68),(5296,'2024-11-30',1,202410,7,163709,2702.38),(5296,'2024-11-30',4,202410,7,163709,12083.84),(5296,'2024-11-30',50,202410,7,163709,13.78),(5297,'2024-11-27',1,202410,7,163420,9007.94),(5297,'2024-11-27',2,202410,7,163420,4602.11),(5297,'2024-11-27',4,202410,7,163420,15104.82),(5297,'2024-11-27',5,202410,7,163420,9939.24),(5297,'2024-11-27',50,202410,7,163420,18.74),(5297,'2024-11-27',60,202410,7,163420,4503.98),(5297,'2024-11-27',61,202410,7,163420,7552.44),(5297,'2024-11-27',90,202410,7,163420,2301.05),(5297,'2024-11-27',91,202410,7,163420,4969.68),(5298,'2024-11-25',1,202410,12,0,1351.19),(5298,'2024-11-25',2,202410,12,0,690.32),(5298,'2024-11-25',4,202410,12,0,4531.44),(5298,'2024-11-25',5,202410,12,0,2981.76),(5300,'2024-11-22',1,202410,7,163190,9007.94),(5300,'2024-11-22',2,202410,7,163190,4602.11),(5300,'2024-11-22',4,202410,7,163190,10489.95),(5300,'2024-11-25',4,202410,12,0,28195.68),(5300,'2024-11-25',5,202410,12,0,4711.67),(5300,'2024-12-09',5,202410,11,166079,18.21),(5301,'2024-11-25',1,202410,12,0,6305.56),(5301,'2024-11-25',2,202410,12,0,3221.48),(5301,'2024-11-25',4,202410,12,0,28195.68),(5301,'2024-11-25',5,202410,12,0,18553.28),(5301,'2024-12-06',1,202410,7,163994,2702.38),(5301,'2024-12-06',2,202410,7,163994,1380.63),(5301,'2024-12-06',4,202410,7,163994,12083.84),(5301,'2024-12-06',5,202410,7,163994,7933.15),(5301,'2024-12-09',5,202410,11,166080,18.21),(5302,'2024-11-25',1,202410,12,0,6305.56),(5302,'2024-11-25',2,202410,12,0,3221.48),(5302,'2024-11-25',4,202410,12,0,28195.68),(5302,'2024-11-25',5,202410,12,0,18553.28),(5303,'2024-11-25',1,202410,12,0,6305.56),(5303,'2024-11-25',2,202410,12,0,3221.48),(5303,'2024-11-25',4,202410,12,0,28195.68),(5303,'2024-11-25',5,202410,12,0,18553.28),(5304,'2024-11-25',1,202410,12,0,6305.56),(5304,'2024-11-25',2,202410,12,0,3221.48),(5304,'2024-11-25',4,202410,12,0,28195.68),(5304,'2024-11-25',5,202410,12,0,18553.28),(5304,'2024-12-09',5,202410,11,166083,18.21),(5305,'2024-11-25',1,202410,12,0,6305.56),(5305,'2024-11-25',2,202410,12,0,3221.48),(5305,'2024-11-25',4,202410,12,0,28195.68),(5305,'2024-11-25',5,202410,12,0,18553.28),(5305,'2024-11-26',1,202410,7,163421,2702.38),(5305,'2024-11-26',2,202410,7,163421,1380.63),(5305,'2024-11-26',4,202410,7,163421,12083.84),(5305,'2024-11-26',5,202410,7,163421,7933.15),(5305,'2024-12-09',5,202410,11,166084,18.21),(5306,'2024-11-25',1,202410,12,0,6305.56),(5306,'2024-11-25',2,202410,12,0,3221.48),(5306,'2024-11-25',4,202410,12,0,28195.68),(5306,'2024-11-25',5,202410,12,0,18553.28),(5307,'2024-11-25',1,202410,12,0,6305.56),(5307,'2024-11-25',2,202410,12,0,3221.48),(5307,'2024-11-25',4,202410,12,0,28195.68),(5307,'2024-11-25',5,202410,12,0,18553.28),(5308,'2024-11-25',1,202410,12,0,6305.56),(5308,'2024-11-25',2,202410,12,0,3221.48),(5308,'2024-11-25',4,202410,12,0,28195.68),(5308,'2024-11-25',5,202410,12,0,18553.28),(5309,'2024-11-25',1,202410,12,0,6305.56),(5309,'2024-11-25',2,202410,12,0,3221.48),(5309,'2024-11-25',4,202410,12,0,28195.68),(5309,'2024-11-25',5,202410,12,0,18553.28),(5310,'2024-11-25',1,202410,12,0,6305.56),(5310,'2024-11-25',2,202410,12,0,3221.48),(5310,'2024-11-25',4,202410,12,0,28195.68),(5310,'2024-11-25',5,202410,12,0,18553.28),(5311,'2024-11-25',1,202410,7,163354,2702.38),(5311,'2024-11-25',1,202410,12,0,6305.56),(5311,'2024-11-25',2,202410,7,163354,1380.63),(5311,'2024-11-25',2,202410,12,0,3221.48),(5311,'2024-11-25',4,202410,7,163354,12083.84),(5311,'2024-11-25',4,202410,12,0,28195.68),(5311,'2024-11-25',5,202410,7,163354,7933.15),(5311,'2024-11-25',5,202410,12,0,18553.28),(5311,'2024-12-09',5,202410,11,166090,18.21),(5312,'2024-11-25',1,202410,12,0,6305.56),(5312,'2024-11-25',2,202410,12,0,3221.48),(5312,'2024-11-25',4,202410,12,0,28195.68),(5312,'2024-11-25',5,202410,12,0,18553.28),(5313,'2024-11-25',1,202410,12,0,6305.56),(5313,'2024-11-25',2,202410,12,0,3221.48),(5313,'2024-11-25',4,202410,12,0,28195.68),(5313,'2024-11-25',5,202410,12,0,18553.28),(5314,'2024-11-23',1,202410,7,163227,9007.94),(5314,'2024-11-23',2,202410,7,163227,4602.11),(5314,'2024-11-23',4,202410,7,163227,24589.95),(5314,'2024-11-25',4,202410,12,0,5619.69),(5314,'2024-11-25',5,202410,12,0,6464.19),(5314,'2024-12-09',5,202410,11,166093,18.95),(5315,'2024-11-25',1,202410,12,0,6305.56),(5315,'2024-11-25',2,202410,12,0,3221.48),(5315,'2024-11-25',4,202410,12,0,28195.68),(5315,'2024-11-25',5,202410,12,0,18553.28),(5316,'2024-11-25',1,202410,12,0,6305.56),(5316,'2024-11-25',2,202410,12,0,3221.48),(5316,'2024-11-25',4,202410,12,0,28195.68),(5316,'2024-11-25',5,202410,12,0,18553.28),(5317,'2024-11-25',1,202410,12,0,6305.56),(5317,'2024-11-25',2,202410,12,0,3221.48),(5317,'2024-11-25',4,202410,12,0,28195.68),(5317,'2024-11-25',5,202410,12,0,18553.28),(5318,'2024-11-25',1,202410,12,0,6305.56),(5318,'2024-11-25',2,202410,12,0,3221.48),(5318,'2024-11-25',4,202410,12,0,28195.68),(5318,'2024-11-25',5,202410,12,0,18553.28),(5319,'2024-11-25',1,202410,12,0,6305.56),(5319,'2024-11-25',2,202410,12,0,3221.48),(5321,'2024-11-25',1,202410,12,0,6305.56),(5321,'2024-11-25',4,202410,12,0,28195.68),(5322,'2024-11-25',1,202410,12,0,6305.56),(5322,'2024-11-25',2,202410,12,0,3221.48),(5322,'2024-11-25',4,202410,12,0,28195.68),(5322,'2024-11-25',5,202410,12,0,18553.28),(5323,'2024-11-25',1,202410,12,0,6305.56),(5323,'2024-11-25',2,202410,12,0,3221.48),(5323,'2024-11-25',4,202410,12,0,28195.68),(5323,'2024-11-25',5,202410,12,0,18553.28),(5324,'2024-11-25',1,202410,12,0,6305.56),(5324,'2024-11-25',2,202410,12,0,3221.48),(5324,'2024-11-25',4,202410,12,0,28195.68),(5324,'2024-11-25',5,202410,12,0,18553.28),(5325,'2024-11-25',1,202410,12,0,6305.56),(5325,'2024-11-25',4,202410,12,0,28195.68),(5325,'2024-11-29',1,202410,7,163710,2702.38),(5325,'2024-11-29',4,202410,7,163710,12083.84),(5325,'2024-11-29',50,202410,7,163710,13.78),(5326,'2024-11-25',1,202410,12,0,6305.56),(5326,'2024-11-25',2,202410,12,0,3221.48),(5326,'2024-11-25',4,202410,12,0,28195.68),(5326,'2024-11-25',5,202410,12,0,18553.28),(5328,'2024-11-25',1,202410,12,0,6305.56),(5328,'2024-11-25',2,202410,12,0,3221.48),(5328,'2024-11-25',4,202410,12,0,28195.68),(5328,'2024-11-25',5,202410,12,0,18553.28),(5331,'2024-11-25',1,202410,12,0,6305.56),(5331,'2024-11-25',2,202410,12,0,3221.48),(5331,'2024-11-25',4,202410,12,0,28195.68),(5331,'2024-11-25',5,202410,12,0,18553.28),(5333,'2024-11-25',1,202410,12,0,6305.56),(5333,'2024-11-25',2,202410,12,0,3221.48),(5333,'2024-11-25',4,202410,12,0,28195.68),(5333,'2024-11-25',5,202410,12,0,18553.28),(5334,'2024-11-25',1,202410,12,0,6305.56),(5334,'2024-11-25',2,202410,12,0,3221.48),(5334,'2024-11-25',4,202410,12,0,28195.68),(5334,'2024-11-25',5,202410,12,0,18553.28),(5335,'2024-11-25',1,202410,12,0,6305.56),(5335,'2024-11-25',4,202410,12,0,28195.68),(5336,'2024-11-25',1,202410,12,0,6305.56),(5336,'2024-11-25',2,202410,12,0,3221.48),(5336,'2024-11-25',4,202410,12,0,28195.68),(5336,'2024-11-25',5,202410,12,0,18553.28),(5337,'2024-11-25',1,202410,12,0,6305.56),(5337,'2024-11-25',2,202410,12,0,3221.48),(5337,'2024-11-25',4,202410,12,0,28195.68),(5337,'2024-11-25',5,202410,12,0,18553.28),(5339,'2024-11-25',1,202410,12,0,6305.56),(5339,'2024-11-25',2,202410,12,0,3221.48),(5339,'2024-11-25',4,202410,12,0,28195.68),(5339,'2024-11-25',5,202410,12,0,18553.28),(5341,'2024-11-25',1,202410,12,0,6305.56),(5341,'2024-11-25',2,202410,12,0,3221.48),(5341,'2024-11-25',4,202410,12,0,28195.68),(5341,'2024-11-25',5,202410,12,0,18553.28),(5342,'2024-11-25',1,202410,12,0,6305.56),(5342,'2024-11-25',2,202410,12,0,3221.48),(5342,'2024-11-25',4,202410,12,0,28195.68),(5342,'2024-11-25',5,202410,12,0,18553.28),(5343,'2024-11-25',1,202410,12,0,6305.56),(5343,'2024-11-25',2,202410,12,0,3221.48),(5343,'2024-11-25',4,202410,12,0,28195.68),(5343,'2024-11-25',5,202410,12,0,18553.28),(5344,'2024-11-25',1,202410,12,0,6305.56),(5344,'2024-11-25',4,202410,12,0,28195.68),(5344,'2024-12-02',1,202410,7,163713,2702.38),(5344,'2024-12-02',4,202410,7,163713,12083.84),(5344,'2024-12-02',50,202410,7,163713,13.78),(5345,'2024-11-25',1,202410,12,0,6305.56),(5345,'2024-11-25',2,202410,12,0,3221.48),(5345,'2024-11-25',4,202410,12,0,28195.68),(5345,'2024-11-25',5,202410,12,0,18553.28),(5346,'2024-11-25',1,202410,12,0,6305.56),(5346,'2024-11-25',2,202410,12,0,3221.48),(5346,'2024-11-25',4,202410,12,0,28195.68),(5346,'2024-11-25',5,202410,12,0,18553.28),(5347,'2024-11-25',1,202410,12,0,6305.56),(5347,'2024-11-25',2,202410,12,0,3221.48),(5347,'2024-11-25',4,202410,12,0,28195.68),(5347,'2024-11-25',5,202410,12,0,18553.28),(5349,'2024-11-25',1,202410,12,0,6305.56),(5349,'2024-11-25',4,202410,12,0,28195.68),(5349,'2024-11-29',1,202410,7,163573,2702.38),(5349,'2024-11-29',4,202410,7,163573,12083.84),(5349,'2024-11-29',50,202410,7,163573,13.78),(5350,'2024-11-25',1,202410,12,0,6305.56),(5350,'2024-11-25',2,202410,12,0,3221.48),(5350,'2024-11-25',4,202410,12,0,28195.68),(5350,'2024-11-25',5,202410,12,0,18553.28),(5351,'2024-11-25',1,202410,12,0,6305.56),(5351,'2024-11-25',2,202410,12,0,3221.48),(5351,'2024-11-25',4,202410,12,0,28195.68),(5351,'2024-11-25',5,202410,12,0,18553.28),(5351,'2024-12-09',5,202410,11,166116,18.21),(5353,'2024-11-25',1,202410,12,0,6305.56),(5353,'2024-11-25',4,202410,12,0,28195.68),(5353,'2024-11-28',1,202410,7,163574,2702.38),(5353,'2024-11-28',4,202410,7,163574,12083.84),(5353,'2024-11-28',50,202410,7,163574,13.78),(5354,'2024-11-25',1,202410,12,0,6305.56),(5355,'2024-11-25',1,202410,12,0,6305.56),(5355,'2024-11-25',2,202410,12,0,3221.48),(5355,'2024-11-25',4,202410,12,0,28195.68),(5355,'2024-11-25',5,202410,12,0,18553.28),(5356,'2024-11-25',1,202410,12,0,6305.56),(5356,'2024-11-25',4,202410,12,0,28195.68),(5357,'2024-11-25',1,202410,12,0,6305.56),(5357,'2024-11-25',2,202410,12,0,3221.48),(5357,'2024-11-25',4,202410,12,0,28195.68),(5357,'2024-11-25',5,202410,12,0,18553.28),(5358,'2024-11-25',1,202410,12,0,1351.19),(5358,'2024-11-25',2,202410,12,0,690.32),(5358,'2024-11-25',4,202410,12,0,4531.44),(5358,'2024-11-25',5,202410,12,0,2981.76),(5359,'2024-11-25',1,202410,12,0,1351.19),(5359,'2024-11-25',2,202410,12,0,690.32),(5359,'2024-11-25',4,202410,12,0,4531.44),(5359,'2024-11-25',5,202410,12,0,2981.76),(5359,'2024-11-26',1,202410,7,163395,7656.75),(5359,'2024-11-26',2,202410,7,163395,3911.79),(5359,'2024-11-26',4,202410,7,163395,25678.20),(5359,'2024-11-26',5,202410,7,163395,16853.26),(5359,'2024-12-09',5,202410,11,166121,43.46),(5360,'2024-11-25',1,202410,12,0,1351.19),(5360,'2024-11-25',2,202410,12,0,690.32),(5361,'2024-11-25',1,202410,12,0,1351.19),(5361,'2024-11-25',2,202410,12,0,690.32),(5361,'2024-11-25',4,202410,12,0,4531.44),(5361,'2024-11-25',5,202410,12,0,2981.76),(5362,'2024-11-25',1,202410,12,0,3603.17),(5362,'2024-11-25',2,202410,12,0,1840.85),(5362,'2024-11-25',4,202410,12,0,12083.88),(5362,'2024-11-25',5,202410,12,0,7951.32),(5363,'2024-11-22',1,202410,7,163191,9007.94),(5363,'2024-11-22',2,202410,7,163191,4602.11),(5363,'2024-11-22',4,202410,7,163191,30209.64),(5363,'2024-11-22',5,202410,7,163191,10280.31),(5363,'2024-11-25',5,202410,12,0,4531.44),(5363,'2024-12-09',5,202410,11,166124,43.46),(5364,'2024-11-25',1,202410,12,0,1351.19),(5364,'2024-11-25',2,202410,12,0,690.32),(5364,'2024-11-25',4,202410,12,0,4531.44),(5364,'2024-11-25',5,202410,12,0,2981.76),(5365,'2024-11-25',1,202410,12,0,1351.19),(5365,'2024-11-25',2,202410,12,0,690.32),(5365,'2024-11-25',4,202410,12,0,4531.44),(5365,'2024-11-25',5,202410,12,0,2981.76),(5366,'2024-11-25',1,202410,12,0,1351.19),(5366,'2024-11-25',2,202410,12,0,690.32),(5366,'2024-11-25',4,202410,12,0,4531.44),(5366,'2024-11-25',5,202410,12,0,2981.76),(5367,'2024-12-06',1,202410,7,164017,9007.94),(5367,'2024-12-06',2,202410,7,164017,4602.11),(5367,'2024-12-06',4,202410,7,164017,15104.82),(5367,'2024-12-06',5,202410,7,164017,9939.24),(5367,'2024-12-06',50,202410,7,164017,18.74),(5367,'2024-12-06',60,202410,7,164017,4503.98),(5367,'2024-12-06',61,202410,7,164017,7552.44),(5367,'2024-12-06',90,202410,7,164017,2301.05),(5367,'2024-12-06',91,202410,7,164017,4969.68),(5367,'2024-12-06',93,202410,7,164017,0.00),(5368,'2024-11-25',1,202410,7,163288,7656.75),(5368,'2024-11-25',1,202410,12,0,1351.19),(5368,'2024-11-25',2,202410,7,163288,3911.79),(5368,'2024-11-25',2,202410,12,0,690.32),(5368,'2024-11-25',4,202410,7,163288,25678.20),(5368,'2024-11-25',4,202410,12,0,4531.44),(5368,'2024-11-25',5,202410,7,163288,16853.26),(5368,'2024-11-25',5,202410,12,0,2981.76),(5368,'2024-12-09',5,202410,11,166128,43.46),(5369,'2024-11-25',1,202410,12,0,1351.19),(5369,'2024-11-25',2,202410,12,0,690.32),(5369,'2024-11-25',4,202410,12,0,4531.44),(5369,'2024-11-25',5,202410,12,0,2981.76),(5370,'2024-11-25',1,202410,12,0,1351.19),(5370,'2024-11-25',2,202410,12,0,690.32),(5370,'2024-11-25',4,202410,12,0,4531.44),(5370,'2024-11-25',5,202410,12,0,2981.76),(5370,'2024-11-26',1,202410,7,163422,7656.75),(5370,'2024-11-26',2,202410,7,163422,3911.79),(5370,'2024-11-26',4,202410,7,163422,25678.20),(5370,'2024-11-26',5,202410,7,163422,16853.26),(5370,'2024-12-09',5,202410,11,166130,43.46),(5375,'2024-11-25',1,202410,12,0,1351.19),(5375,'2024-11-25',2,202410,12,0,690.32),(5375,'2024-11-25',4,202410,12,0,4531.44),(5375,'2024-11-25',5,202410,12,0,2981.76),(5381,'2024-11-20',1,202410,7,163099,9007.94),(5381,'2024-11-20',2,202410,7,163099,4602.11),(5381,'2024-11-20',4,202410,7,163099,24589.95),(5381,'2024-11-25',4,202410,12,0,5619.69),(5381,'2024-11-25',5,202410,12,0,6464.19),(5381,'2024-12-09',5,202410,11,166132,18.95),(5382,'2024-11-25',1,202410,12,0,3603.17),(5382,'2024-11-25',2,202410,12,0,1840.85),(5382,'2024-11-25',4,202410,12,0,12083.88),(5382,'2024-11-25',5,202410,12,0,7951.32),(5385,'2024-11-22',1,202410,7,163192,9007.94),(5385,'2024-11-22',2,202410,7,163192,4602.11),(5385,'2024-11-22',4,202410,7,163192,24589.95),(5385,'2024-11-25',4,202410,12,0,5619.69),(5385,'2024-11-25',5,202410,12,0,6464.19),(5385,'2024-12-09',5,202410,11,166134,18.95),(5386,'2024-11-25',1,202410,12,0,6305.56),(5386,'2024-11-25',2,202410,12,0,3221.48),(5386,'2024-11-25',4,202410,12,0,28195.68),(5386,'2024-11-25',5,202410,12,0,18553.28),(5388,'2024-11-25',1,202410,12,0,6305.56),(5388,'2024-11-25',2,202410,12,0,3221.48),(5388,'2024-11-25',4,202410,12,0,28195.68),(5388,'2024-11-25',5,202410,12,0,18553.28),(5388,'2024-12-05',1,202410,7,163962,2702.38),(5388,'2024-12-05',2,202410,7,163962,1380.63),(5388,'2024-12-05',4,202410,7,163962,12083.84),(5388,'2024-12-05',5,202410,7,163962,7933.15),(5388,'2024-12-09',5,202410,11,166136,18.21),(5389,'2024-11-25',1,202410,12,0,6305.56),(5389,'2024-11-25',2,202410,12,0,3221.48),(5389,'2024-11-25',4,202410,12,0,28195.68),(5389,'2024-11-25',5,202410,12,0,18553.28),(5390,'2024-11-25',1,202410,12,0,6305.56),(5390,'2024-11-25',2,202410,12,0,3221.48),(5390,'2024-11-25',4,202410,12,0,28195.68),(5390,'2024-11-25',5,202410,12,0,18553.28),(5391,'2024-11-25',1,202410,12,0,6305.56),(5391,'2024-11-25',2,202410,12,0,3221.48),(5391,'2024-11-25',4,202410,12,0,28195.68),(5391,'2024-11-25',5,202410,12,0,18553.28),(5392,'2024-11-25',1,202410,12,0,6305.56),(5392,'2024-11-25',2,202410,12,0,3221.48),(5392,'2024-11-25',4,202410,12,0,28195.68),(5392,'2024-11-25',5,202410,12,0,18553.28),(5393,'2024-11-25',1,202410,12,0,6305.56),(5393,'2024-11-25',2,202410,12,0,3221.48),(5394,'2024-11-25',1,202410,12,0,6305.56),(5394,'2024-11-25',2,202410,12,0,3221.48),(5394,'2024-11-25',4,202410,12,0,28195.68),(5394,'2024-11-25',5,202410,12,0,18553.28),(5395,'2024-11-25',1,202410,12,0,6305.56),(5395,'2024-11-25',2,202410,12,0,3221.48),(5395,'2024-11-25',4,202410,12,0,28195.68),(5395,'2024-11-25',5,202410,12,0,18553.28),(5396,'2024-11-25',1,202410,12,0,6305.56),(5396,'2024-11-25',2,202410,12,0,3221.48),(5396,'2024-11-25',4,202410,12,0,28195.68),(5396,'2024-11-25',5,202410,12,0,18553.28),(5397,'2024-11-25',1,202410,12,0,6305.56),(5397,'2024-11-25',2,202410,12,0,3221.48),(5397,'2024-11-25',4,202410,12,0,28195.68),(5397,'2024-11-25',5,202410,12,0,18553.28),(5398,'2024-11-25',1,202410,12,0,6305.56),(5398,'2024-11-25',2,202410,12,0,3221.48),(5398,'2024-11-25',4,202410,12,0,28195.68),(5398,'2024-11-25',5,202410,12,0,18553.28),(5399,'2024-11-25',1,202410,12,0,6305.56),(5399,'2024-11-25',2,202410,12,0,3221.48),(5399,'2024-11-25',4,202410,12,0,28195.68),(5399,'2024-11-25',5,202410,12,0,18553.28),(5400,'2024-11-25',1,202410,12,0,6305.56),(5400,'2024-11-25',2,202410,12,0,3221.48),(5400,'2024-11-25',4,202410,12,0,28195.68),(5400,'2024-11-25',5,202410,12,0,18553.28),(5401,'2024-11-25',1,202410,12,0,6305.56),(5401,'2024-11-25',2,202410,12,0,3221.48),(5401,'2024-11-25',4,202410,12,0,28195.68),(5401,'2024-11-25',5,202410,12,0,18553.28),(5401,'2024-12-02',1,202410,7,163714,2702.38),(5401,'2024-12-02',2,202410,7,163714,1380.63),(5401,'2024-12-02',4,202410,7,163714,12083.84),(5401,'2024-12-02',5,202410,7,163714,7933.15),(5401,'2024-12-09',5,202410,11,166148,18.21),(5402,'2024-12-09',1,202410,7,164052,9007.94),(5402,'2024-12-09',2,202410,7,164052,4602.11),(5402,'2024-12-09',4,202410,7,164052,47831.93),(5402,'2024-12-09',5,202410,7,164052,31458.02),(5402,'2024-12-09',5,202410,11,166149,16.24),(5404,'2024-11-25',1,202410,12,0,6305.56),(5404,'2024-11-25',2,202410,12,0,3221.48),(5404,'2024-11-25',4,202410,12,0,28195.68),(5404,'2024-11-25',5,202410,12,0,18553.28),(5407,'2024-11-25',1,202410,12,0,6305.56),(5407,'2024-11-25',2,202410,12,0,3221.48),(5407,'2024-11-25',4,202410,12,0,28195.68),(5407,'2024-11-25',5,202410,12,0,18553.28),(5408,'2024-11-25',1,202410,12,0,6305.56),(5408,'2024-11-25',2,202410,12,0,3221.48),(5408,'2024-11-25',4,202410,12,0,28195.68),(5408,'2024-11-25',5,202410,12,0,18553.28),(5409,'2024-11-25',1,202410,12,0,6305.56),(5409,'2024-11-25',2,202410,12,0,3221.48),(5409,'2024-11-25',4,202410,12,0,28195.68),(5409,'2024-11-25',5,202410,12,0,18553.28),(5410,'2024-11-25',1,202410,12,0,6305.56),(5410,'2024-11-25',2,202410,12,0,3221.48),(5410,'2024-11-25',4,202410,12,0,28195.68),(5410,'2024-11-25',5,202410,12,0,18553.28),(5411,'2024-11-25',1,202410,12,0,6305.56),(5411,'2024-11-25',2,202410,12,0,3221.48),(5411,'2024-11-25',4,202410,12,0,28195.68),(5411,'2024-11-25',5,202410,12,0,18553.28),(5412,'2024-11-25',1,202410,12,0,6305.56),(5412,'2024-11-25',2,202410,12,0,3221.48),(5412,'2024-11-25',4,202410,12,0,28195.68),(5412,'2024-11-25',5,202410,12,0,18553.28),(5413,'2024-11-25',1,202410,12,0,6305.56),(5413,'2024-11-25',2,202410,12,0,3221.48),(5413,'2024-11-25',4,202410,12,0,28195.68),(5413,'2024-11-25',5,202410,12,0,18553.28),(5414,'2024-11-25',1,202410,12,0,6305.56),(5414,'2024-11-25',2,202410,12,0,3221.48),(5414,'2024-11-25',4,202410,12,0,28195.68),(5414,'2024-11-25',5,202410,12,0,18553.28),(5415,'2024-11-25',1,202410,12,0,6305.56),(5415,'2024-11-25',2,202410,12,0,3221.48),(5415,'2024-11-25',4,202410,12,0,28195.68),(5415,'2024-11-25',5,202410,12,0,18553.28),(5417,'2024-11-25',1,202410,12,0,6305.56),(5417,'2024-11-25',2,202410,12,0,3221.48),(5417,'2024-11-25',4,202410,12,0,28195.68),(5417,'2024-11-25',5,202410,12,0,18553.28),(5418,'2024-11-25',1,202410,12,0,6305.56),(5418,'2024-11-25',2,202410,12,0,3221.48),(5418,'2024-11-25',4,202410,12,0,28195.68),(5418,'2024-11-25',5,202410,12,0,18553.28),(5419,'2024-11-25',1,202410,12,0,6305.56),(5419,'2024-11-25',2,202410,12,0,3221.48),(5419,'2024-11-25',4,202410,12,0,28195.68),(5419,'2024-11-25',5,202410,12,0,18553.28),(5419,'2024-12-09',5,202410,11,166162,18.21),(5420,'2024-11-25',1,202410,12,0,6305.56),(5420,'2024-11-25',2,202410,12,0,3221.48),(5420,'2024-11-25',4,202410,12,0,28195.68),(5420,'2024-11-25',5,202410,12,0,18553.28),(5422,'2024-11-25',1,202410,12,0,6305.56),(5422,'2024-11-25',2,202410,12,0,3221.48),(5422,'2024-11-25',4,202410,12,0,28195.68),(5422,'2024-11-25',5,202410,12,0,18553.28),(5423,'2024-11-25',1,202410,12,0,6305.56),(5423,'2024-11-25',2,202410,12,0,3221.48),(5423,'2024-11-25',4,202410,12,0,28195.68),(5423,'2024-11-25',5,202410,12,0,18553.28),(5424,'2024-11-25',1,202410,12,0,6305.56),(5424,'2024-11-25',2,202410,12,0,3221.48),(5424,'2024-11-25',4,202410,12,0,28195.68),(5424,'2024-11-25',5,202410,12,0,18553.28),(5424,'2024-12-09',5,202410,11,166166,18.21),(5426,'2024-11-25',1,202410,12,0,6305.56),(5426,'2024-11-25',2,202410,12,0,3221.48),(5426,'2024-11-25',4,202410,12,0,28195.68),(5426,'2024-11-25',5,202410,12,0,18553.28),(5427,'2024-11-25',1,202410,12,0,6305.56),(5427,'2024-11-25',2,202410,12,0,3221.48),(5427,'2024-11-25',4,202410,12,0,28195.68),(5427,'2024-11-25',5,202410,12,0,18553.28),(5428,'2024-11-25',1,202410,12,0,6305.56),(5428,'2024-11-25',2,202410,12,0,3221.48),(5428,'2024-11-25',4,202410,12,0,28195.68),(5428,'2024-11-25',5,202410,12,0,18553.28),(5430,'2024-11-25',1,202410,12,0,6305.56),(5430,'2024-11-25',2,202410,12,0,3221.48),(5430,'2024-11-25',4,202410,12,0,28195.68),(5430,'2024-11-25',5,202410,12,0,18553.28),(5431,'2024-11-25',1,202410,12,0,6305.56),(5431,'2024-11-25',2,202410,12,0,3221.48),(5431,'2024-11-25',4,202410,12,0,28195.68),(5431,'2024-11-25',5,202410,12,0,18553.28),(5433,'2024-11-25',1,202410,12,0,6305.56),(5433,'2024-11-25',2,202410,12,0,3221.48),(5433,'2024-11-25',4,202410,12,0,28195.68),(5433,'2024-11-25',5,202410,12,0,18553.28),(5434,'2024-11-25',1,202410,12,0,6305.56),(5434,'2024-11-25',2,202410,12,0,3221.48),(5434,'2024-11-25',4,202410,12,0,28195.68),(5434,'2024-11-25',5,202410,12,0,18553.28),(5435,'2024-11-25',1,202410,12,0,6305.56),(5435,'2024-11-25',2,202410,12,0,3221.48),(5435,'2024-11-25',4,202410,12,0,28195.68),(5435,'2024-11-25',5,202410,12,0,18553.28),(5436,'2024-11-25',1,202410,12,0,6305.56),(5436,'2024-11-25',2,202410,12,0,3221.48),(5436,'2024-11-25',4,202410,12,0,28195.68),(5436,'2024-11-25',5,202410,12,0,18553.28),(5437,'2024-11-25',1,202410,12,0,6305.56),(5437,'2024-11-25',2,202410,12,0,3221.48),(5437,'2024-11-25',4,202410,12,0,28195.68),(5437,'2024-11-25',5,202410,12,0,18553.28),(5439,'2024-11-25',1,202410,12,0,6305.56),(5439,'2024-11-25',2,202410,12,0,3221.48),(5439,'2024-11-25',4,202410,12,0,28195.68),(5439,'2024-11-25',5,202410,12,0,18553.28),(5440,'2024-11-25',1,202410,12,0,6305.56),(5440,'2024-11-25',2,202410,12,0,3221.48),(5440,'2024-11-25',4,202410,12,0,28195.68),(5440,'2024-11-25',5,202410,12,0,18553.28),(5441,'2024-11-25',1,202410,12,0,6305.56),(5441,'2024-11-25',2,202410,12,0,3221.48),(5441,'2024-11-25',4,202410,12,0,28195.68),(5441,'2024-11-25',5,202410,12,0,18553.28),(5442,'2024-11-25',1,202410,12,0,6305.56),(5442,'2024-11-25',2,202410,12,0,3221.48),(5442,'2024-11-25',4,202410,12,0,28195.68),(5442,'2024-11-25',5,202410,12,0,18553.28),(5444,'2024-11-25',1,202410,12,0,6305.56),(5444,'2024-11-25',2,202410,12,0,3221.48),(5444,'2024-11-25',4,202410,12,0,28195.68),(5444,'2024-11-25',5,202410,12,0,18553.28),(5444,'2024-11-28',1,202410,7,163534,2702.38),(5444,'2024-11-28',2,202410,7,163534,1380.63),(5444,'2024-11-28',4,202410,7,163534,12083.84),(5444,'2024-11-28',5,202410,7,163534,7933.15),(5444,'2024-12-09',5,202410,11,166181,18.21),(5445,'2024-11-25',1,202410,12,0,6305.56),(5445,'2024-11-25',2,202410,12,0,3221.48),(5445,'2024-11-25',4,202410,12,0,28195.68),(5445,'2024-11-25',5,202410,12,0,18553.28),(5447,'2024-11-25',1,202410,12,0,6305.56),(5447,'2024-11-25',4,202410,12,0,28195.68),(5448,'2024-11-25',1,202410,12,0,6305.56),(5448,'2024-11-25',4,202410,12,0,28195.68),(5448,'2024-12-06',1,202410,7,164018,2702.38),(5448,'2024-12-06',4,202410,7,164018,12083.84),(5448,'2024-12-06',50,202410,7,164018,13.78),(5449,'2024-11-25',1,202410,12,0,6305.56),(5449,'2024-11-25',4,202410,12,0,28195.68),(5451,'2024-11-25',1,202410,12,0,6305.56),(5451,'2024-11-25',2,202410,12,0,3221.48),(5451,'2024-11-25',4,202410,12,0,28195.68),(5451,'2024-11-25',5,202410,12,0,18553.28),(5453,'2024-11-25',1,202410,12,0,6305.56),(5453,'2024-11-25',4,202410,12,0,28195.68),(5454,'2024-11-25',1,202410,12,0,6305.56),(5454,'2024-11-25',4,202410,12,0,28195.68),(5455,'2024-11-25',1,202410,12,0,6305.56),(5455,'2024-11-25',4,202410,12,0,28195.68),(5456,'2024-11-25',1,202410,12,0,6305.56),(5456,'2024-11-25',4,202410,12,0,28195.68),(5457,'2024-11-25',1,202410,12,0,6305.56),(5457,'2024-11-25',4,202410,12,0,28195.68),(5457,'2024-12-04',1,202410,7,163864,2702.38),(5457,'2024-12-04',4,202410,7,163864,12083.84),(5457,'2024-12-04',50,202410,7,163864,13.78),(5458,'2024-11-25',1,202410,12,0,3603.17),(5458,'2024-11-25',2,202410,12,0,1840.85),(5458,'2024-11-25',4,202410,12,0,12083.88),(5458,'2024-11-25',5,202410,12,0,7951.32),(5459,'2024-11-25',1,202410,12,0,3603.17),(5459,'2024-11-25',2,202410,12,0,1840.85),(5459,'2024-11-25',4,202410,12,0,12083.88),(5459,'2024-11-25',5,202410,12,0,7951.32),(5460,'2024-11-25',1,202410,12,0,3603.17),(5460,'2024-11-25',2,202410,12,0,1840.85),(5460,'2024-11-25',4,202410,12,0,12083.88),(5460,'2024-11-25',5,202410,12,0,7951.32),(5461,'2024-11-25',1,202410,12,0,3603.17),(5461,'2024-11-25',2,202410,12,0,1840.85),(5461,'2024-11-25',4,202410,12,0,12083.88),(5461,'2024-11-25',5,202410,12,0,7951.32),(5463,'2024-11-25',1,202410,12,0,1351.19),(5463,'2024-11-25',2,202410,12,0,690.32),(5463,'2024-11-25',4,202410,12,0,4531.44),(5463,'2024-11-25',5,202410,12,0,2981.76),(5466,'2024-11-25',1,202410,12,0,1351.19),(5466,'2024-11-25',2,202410,12,0,690.32),(5466,'2024-11-25',4,202410,12,0,4531.44),(5466,'2024-11-25',5,202410,12,0,2981.76),(5470,'2024-11-25',1,202410,12,0,3603.17),(5470,'2024-11-25',2,202410,12,0,1840.85),(5470,'2024-11-25',4,202410,12,0,12083.88),(5470,'2024-11-25',5,202410,12,0,7951.32),(5473,'2024-11-25',1,202410,12,0,1351.19),(5473,'2024-11-25',2,202410,12,0,690.32),(5473,'2024-11-25',4,202410,12,0,4531.44),(5473,'2024-11-25',5,202410,12,0,2981.76),(5474,'2024-11-25',1,202410,12,0,1351.19),(5474,'2024-11-25',2,202410,12,0,690.32),(5474,'2024-11-25',4,202410,12,0,4531.44),(5474,'2024-11-25',5,202410,12,0,2981.76),(5476,'2024-11-25',1,202410,12,0,1351.19),(5476,'2024-11-25',2,202410,12,0,690.32),(5476,'2024-11-25',4,202410,12,0,4531.44),(5476,'2024-11-25',5,202410,12,0,2981.76),(5477,'2024-11-25',1,202410,12,0,1351.19),(5477,'2024-11-25',2,202410,12,0,690.32),(5477,'2024-11-25',4,202410,12,0,4531.44),(5477,'2024-11-25',5,202410,12,0,2981.76),(5478,'2024-11-25',1,202410,12,0,1351.19),(5478,'2024-11-25',2,202410,12,0,690.32),(5478,'2024-11-25',4,202410,12,0,4531.44),(5478,'2024-11-25',5,202410,12,0,2981.76),(5479,'2024-11-25',1,202410,12,0,1351.19),(5479,'2024-11-25',2,202410,12,0,690.32),(5479,'2024-11-25',4,202410,12,0,4531.44),(5479,'2024-11-25',5,202410,12,0,2981.76),(5484,'2024-11-25',1,202410,12,0,3603.17),(5484,'2024-11-25',2,202410,12,0,1840.85),(5484,'2024-11-25',4,202410,12,0,12083.88),(5484,'2024-11-25',5,202410,12,0,7951.32),(5486,'2024-11-25',1,202410,12,0,3603.17),(5486,'2024-11-25',2,202410,12,0,1840.85),(5486,'2024-11-25',4,202410,12,0,12083.88),(5486,'2024-11-25',5,202410,12,0,7951.32),(5488,'2024-11-25',1,202410,12,0,6305.56),(5488,'2024-11-25',2,202410,12,0,3221.48),(5488,'2024-11-25',4,202410,12,0,28195.68),(5488,'2024-11-25',5,202410,12,0,18553.28),(5490,'2024-11-25',1,202410,12,0,6305.56),(5490,'2024-11-25',2,202410,12,0,3221.48),(5490,'2024-11-25',4,202410,12,0,28195.68),(5490,'2024-11-25',5,202410,12,0,18553.28),(5491,'2024-11-25',1,202410,12,0,6305.56),(5491,'2024-11-25',2,202410,12,0,3221.48),(5491,'2024-11-25',4,202410,12,0,28195.68),(5491,'2024-11-25',5,202410,12,0,18553.28),(5492,'2024-11-25',1,202410,12,0,6305.56),(5492,'2024-11-25',2,202410,12,0,3221.48),(5492,'2024-11-25',4,202410,12,0,28195.68),(5492,'2024-11-25',5,202410,12,0,18553.28),(5493,'2024-11-25',1,202410,12,0,6305.56),(5493,'2024-11-25',2,202410,12,0,3221.48),(5493,'2024-11-25',4,202410,12,0,28195.68),(5493,'2024-11-25',5,202410,12,0,18553.28),(5494,'2024-11-25',1,202410,12,0,6305.56),(5494,'2024-11-25',2,202410,12,0,3221.48),(5494,'2024-11-25',4,202410,12,0,28195.68),(5494,'2024-11-25',5,202410,12,0,18553.28),(5495,'2024-11-25',1,202410,12,0,6305.56),(5495,'2024-11-25',2,202410,12,0,3221.48),(5495,'2024-11-25',4,202410,12,0,28195.68),(5495,'2024-11-25',5,202410,12,0,18553.28),(5495,'2024-12-05',1,202410,7,163964,2702.38),(5495,'2024-12-05',2,202410,7,163964,1380.63),(5495,'2024-12-05',4,202410,7,163964,12083.84),(5495,'2024-12-05',5,202410,7,163964,7933.15),(5495,'2024-12-09',5,202410,11,166205,18.21),(5496,'2024-11-25',1,202410,12,0,6305.56),(5496,'2024-11-25',2,202410,12,0,3221.48),(5496,'2024-11-25',4,202410,12,0,28195.68),(5496,'2024-11-25',5,202410,12,0,18553.28),(5496,'2024-12-05',1,202410,7,163965,2702.38),(5496,'2024-12-05',2,202410,7,163965,1380.63),(5496,'2024-12-05',4,202410,7,163965,12083.84),(5496,'2024-12-05',5,202410,7,163965,7933.15),(5496,'2024-12-09',5,202410,11,166206,18.21),(5498,'2024-11-25',1,202410,12,0,6305.56),(5498,'2024-11-25',4,202410,12,0,28195.68),(5499,'2024-11-25',1,202410,12,0,6305.56),(5499,'2024-11-25',2,202410,12,0,3221.48),(5499,'2024-11-25',4,202410,12,0,28195.68),(5499,'2024-11-25',5,202410,12,0,18553.28),(5502,'2024-11-25',1,202410,12,0,6305.56),(5502,'2024-11-25',2,202410,12,0,3221.48),(5502,'2024-11-25',4,202410,12,0,28195.68),(5502,'2024-11-25',5,202410,12,0,18553.28),(5502,'2024-12-09',1,202410,7,164053,2702.38),(5502,'2024-12-09',2,202410,7,164053,1380.63),(5502,'2024-12-09',4,202410,7,164053,12083.84),(5502,'2024-12-09',5,202410,7,164053,7933.15),(5502,'2024-12-09',5,202410,11,166208,18.21),(5505,'2024-11-25',1,202410,12,0,6305.56),(5505,'2024-11-25',2,202410,12,0,3221.48),(5505,'2024-11-25',4,202410,12,0,28195.68),(5505,'2024-11-25',5,202410,12,0,18553.28),(5506,'2024-11-25',1,202410,12,0,6305.56),(5506,'2024-11-25',2,202410,12,0,3221.48),(5506,'2024-11-25',4,202410,12,0,28195.68),(5506,'2024-11-25',5,202410,12,0,18553.28),(5507,'2024-11-25',1,202410,12,0,6305.56),(5507,'2024-11-25',2,202410,12,0,3221.48),(5507,'2024-11-25',4,202410,12,0,28195.68),(5507,'2024-11-25',5,202410,12,0,18553.28),(5508,'2024-11-25',1,202410,12,0,6305.56),(5508,'2024-11-25',4,202410,12,0,28195.68),(5509,'2024-11-22',1,202410,7,163193,9007.94),(5509,'2024-11-22',4,202410,7,163193,5792.06),(5509,'2024-11-25',4,202410,12,0,28195.68),(5509,'2024-11-25',50,202410,12,0,13.78),(5510,'2024-11-25',1,202410,12,0,6305.56),(5510,'2024-11-25',2,202410,12,0,3221.48),(5510,'2024-11-25',4,202410,12,0,28195.68),(5510,'2024-11-25',5,202410,12,0,18553.28),(5510,'2024-12-09',5,202410,11,166212,18.21),(5511,'2024-11-25',1,202410,12,0,6305.56),(5511,'2024-11-25',4,202410,12,0,28195.68),(5512,'2024-11-25',1,202410,12,0,6305.56),(5512,'2024-11-25',4,202410,12,0,28195.68),(5512,'2024-12-02',1,202410,7,163717,2702.38),(5512,'2024-12-02',4,202410,7,163717,12083.84),(5512,'2024-12-02',50,202410,7,163717,13.78),(5513,'2024-11-25',1,202410,12,0,6305.56),(5513,'2024-11-25',2,202410,12,0,3221.48),(5513,'2024-11-25',4,202410,12,0,28195.68),(5513,'2024-11-25',5,202410,12,0,18553.28),(5514,'2024-11-25',1,202410,12,0,6305.56),(5514,'2024-11-25',2,202410,12,0,3221.48),(5514,'2024-11-25',4,202410,12,0,28195.68),(5514,'2024-11-25',5,202410,12,0,18553.28),(5515,'2024-11-25',1,202410,12,0,6305.56),(5515,'2024-11-25',4,202410,12,0,28195.68),(5515,'2024-11-28',1,202410,7,163506,2702.38),(5515,'2024-11-28',4,202410,7,163506,12083.84),(5515,'2024-11-28',50,202410,7,163506,13.78),(5516,'2024-11-25',1,202410,12,0,6305.56),(5516,'2024-11-25',2,202410,12,0,3221.48),(5516,'2024-11-25',4,202410,12,0,28195.68),(5516,'2024-11-25',5,202410,12,0,18553.28),(5517,'2024-11-25',1,202410,12,0,6305.56),(5517,'2024-11-25',4,202410,12,0,28195.68),(5518,'2024-11-25',1,202410,12,0,6305.56),(5518,'2024-11-25',2,202410,12,0,3221.48),(5518,'2024-11-25',4,202410,12,0,28195.68),(5518,'2024-11-25',5,202410,12,0,18553.28),(5519,'2024-11-25',1,202410,12,0,6305.56),(5519,'2024-11-25',4,202410,12,0,28195.68),(5520,'2024-11-25',1,202410,12,0,6305.56),(5520,'2024-11-25',4,202410,12,0,28195.68),(5521,'2024-11-25',1,202410,12,0,6305.56),(5521,'2024-11-25',4,202410,12,0,28195.68),(5521,'2024-11-27',1,202410,7,163423,2702.38),(5521,'2024-11-27',4,202410,7,163423,12083.84),(5521,'2024-11-27',50,202410,7,163423,13.78),(5522,'2024-11-25',1,202410,12,0,6305.56),(5522,'2024-11-25',2,202410,12,0,3221.48),(5523,'2024-11-25',1,202410,12,0,6305.56),(5523,'2024-11-25',2,202410,12,0,3221.48),(5523,'2024-11-25',4,202410,12,0,28195.68),(5523,'2024-11-25',5,202410,12,0,18553.28),(5524,'2024-11-25',1,202410,12,0,6305.56),(5524,'2024-11-25',2,202410,12,0,3221.48),(5524,'2024-11-25',4,202410,12,0,28195.68),(5524,'2024-11-25',5,202410,12,0,18553.28),(5525,'2024-11-25',1,202410,12,0,6305.56),(5525,'2024-11-25',2,202410,12,0,3221.48),(5525,'2024-11-25',4,202410,12,0,28195.68),(5525,'2024-11-25',5,202410,12,0,18553.28),(5526,'2024-11-25',1,202410,12,0,6305.56),(5526,'2024-11-25',2,202410,12,0,3221.48),(5526,'2024-11-25',4,202410,12,0,28195.68),(5526,'2024-11-25',5,202410,12,0,18553.28),(5527,'2024-11-25',1,202410,12,0,6305.56),(5527,'2024-11-25',2,202410,12,0,3221.48),(5527,'2024-11-25',4,202410,12,0,28195.68),(5527,'2024-11-25',5,202410,12,0,18553.28),(5528,'2024-11-25',1,202410,12,0,6305.56),(5528,'2024-11-25',2,202410,12,0,3221.48),(5528,'2024-11-25',4,202410,12,0,28195.68),(5528,'2024-11-25',5,202410,12,0,18553.28),(5529,'2024-11-25',1,202410,12,0,6305.56),(5529,'2024-11-25',2,202410,12,0,3221.48),(5529,'2024-11-25',4,202410,12,0,28195.68),(5529,'2024-11-25',5,202410,12,0,18553.28),(5530,'2024-11-25',1,202410,12,0,6305.56),(5530,'2024-11-25',2,202410,12,0,3221.48),(5530,'2024-11-25',4,202410,12,0,28195.68),(5530,'2024-11-25',5,202410,12,0,18553.28),(5531,'2024-11-25',1,202410,12,0,6305.56),(5531,'2024-11-25',4,202410,12,0,28195.68),(5531,'2024-11-29',1,202410,7,163615,2702.38),(5531,'2024-11-29',4,202410,7,163615,12083.84),(5531,'2024-11-29',50,202410,7,163615,13.78),(5532,'2024-11-25',1,202410,12,0,6305.56),(5532,'2024-11-25',2,202410,12,0,3221.48),(5532,'2024-11-25',4,202410,12,0,28195.68),(5532,'2024-11-25',5,202410,12,0,18553.28),(5533,'2024-11-25',1,202410,12,0,6305.56),(5533,'2024-11-25',4,202410,12,0,28195.68),(5534,'2024-11-25',1,202410,12,0,6305.56),(5534,'2024-11-25',2,202410,12,0,3221.48),(5534,'2024-11-25',4,202410,12,0,28195.68),(5534,'2024-11-25',5,202410,12,0,18553.28),(5535,'2024-11-25',1,202410,12,0,6305.56),(5535,'2024-11-25',2,202410,12,0,3221.48),(5535,'2024-11-25',4,202410,12,0,28195.68),(5535,'2024-11-25',5,202410,12,0,18553.28),(5536,'2024-11-25',1,202410,12,0,6305.56),(5536,'2024-11-25',2,202410,12,0,3221.48),(5536,'2024-11-25',4,202410,12,0,28195.68),(5536,'2024-11-25',5,202410,12,0,18553.28),(5537,'2024-11-25',1,202410,12,0,6305.56),(5537,'2024-11-25',2,202410,12,0,3221.48),(5537,'2024-11-25',4,202410,12,0,28195.68),(5537,'2024-11-25',5,202410,12,0,18553.28),(5538,'2024-11-25',1,202410,12,0,6305.56),(5538,'2024-11-25',2,202410,12,0,3221.48),(5538,'2024-11-25',4,202410,12,0,28195.68),(5538,'2024-11-25',5,202410,12,0,18553.28),(5539,'2024-11-25',1,202410,12,0,6305.56),(5539,'2024-11-25',2,202410,12,0,3221.48),(5539,'2024-11-25',4,202410,12,0,28195.68),(5539,'2024-11-25',5,202410,12,0,18553.28),(5540,'2024-11-25',1,202410,12,0,6305.56),(5540,'2024-11-25',4,202410,12,0,28195.68),(5541,'2024-11-25',1,202410,7,163290,5404.77),(5541,'2024-11-25',1,202410,12,0,3603.17),(5541,'2024-11-25',2,202410,7,163290,2761.26),(5541,'2024-11-25',2,202410,12,0,1840.85),(5541,'2024-11-25',4,202410,7,163290,18125.76),(5541,'2024-11-25',4,202410,12,0,12083.88),(5541,'2024-11-25',5,202410,7,163290,11908.21),(5541,'2024-11-25',5,202410,12,0,7951.32),(5541,'2024-12-09',5,202410,11,166232,18.95),(5542,'2024-11-25',1,202410,12,0,3603.17),(5542,'2024-11-25',2,202410,12,0,1840.85),(5542,'2024-11-25',4,202410,12,0,12083.88),(5542,'2024-11-25',5,202410,12,0,7951.32),(5543,'2024-11-22',1,202410,7,163194,9007.94),(5543,'2024-11-22',2,202410,7,163194,4602.11),(5543,'2024-11-22',4,202410,7,163194,24589.95),(5543,'2024-11-25',4,202410,12,0,5619.69),(5543,'2024-11-25',5,202410,12,0,6464.19),(5543,'2024-12-09',5,202410,11,166234,18.95),(5544,'2024-11-25',1,202410,12,0,6305.56),(5544,'2024-11-25',2,202410,12,0,3221.48),(5544,'2024-11-25',4,202410,12,0,28195.68),(5544,'2024-11-25',5,202410,12,0,18553.28),(5545,'2024-11-25',1,202410,12,0,3603.17),(5545,'2024-11-25',2,202410,12,0,1840.85),(5545,'2024-11-25',4,202410,12,0,12083.88),(5545,'2024-11-25',5,202410,12,0,7951.32),(5546,'2024-11-25',1,202410,12,0,3603.17),(5546,'2024-11-25',2,202410,12,0,1840.85),(5546,'2024-11-25',4,202410,12,0,12083.88),(5546,'2024-11-25',5,202410,12,0,7951.32),(5546,'2024-12-02',1,202410,7,163718,5404.77),(5546,'2024-12-02',2,202410,7,163718,2761.26),(5546,'2024-12-02',4,202410,7,163718,18125.76),(5546,'2024-12-02',5,202410,7,163718,11908.21),(5546,'2024-12-09',5,202410,11,166237,18.95),(5548,'2024-11-25',1,202410,12,0,3603.17),(5548,'2024-11-25',2,202410,12,0,1840.85),(5548,'2024-11-25',4,202410,12,0,12083.88),(5548,'2024-11-25',5,202410,12,0,7951.32),(5549,'2024-11-25',1,202410,12,0,1351.19),(5549,'2024-11-25',2,202410,12,0,690.32),(5549,'2024-11-25',4,202410,12,0,4531.44),(5549,'2024-11-25',5,202410,12,0,2981.76),(5551,'2024-11-18',1,202410,7,162989,9007.94),(5551,'2024-11-18',2,202410,7,162989,4602.11),(5551,'2024-11-18',4,202410,7,162989,30209.64),(5551,'2024-11-18',5,202410,7,162989,10280.31),(5551,'2024-11-25',5,202410,12,0,4531.44),(5551,'2024-12-09',5,202410,11,166240,43.46),(5555,'2024-11-25',1,202410,12,0,1351.19),(5555,'2024-11-25',2,202410,12,0,690.32),(5555,'2024-11-25',4,202410,12,0,4531.44),(5555,'2024-11-25',5,202410,12,0,2981.76),(5555,'2024-11-26',1,202410,7,163396,7656.75),(5555,'2024-11-26',2,202410,7,163396,3911.79),(5555,'2024-11-26',4,202410,7,163396,25678.20),(5555,'2024-11-26',5,202410,7,163396,16853.26),(5555,'2024-12-09',5,202410,11,166242,43.46),(5556,'2024-11-25',1,202410,12,0,1351.19),(5556,'2024-11-25',2,202410,12,0,690.32),(5556,'2024-11-29',1,202410,7,163575,7656.75),(5556,'2024-11-29',2,202410,7,163575,3911.79),(5556,'2024-11-29',50,202410,7,163575,31.46),(5556,'2024-11-29',93,202410,7,163575,0.00),(5558,'2024-11-25',1,202410,12,0,1351.19),(5558,'2024-11-25',2,202410,12,0,690.32),(5558,'2024-11-25',4,202410,12,0,4531.44),(5558,'2024-11-25',5,202410,12,0,2981.76),(5559,'2024-11-25',1,202410,7,163291,7656.75),(5559,'2024-11-25',1,202410,12,0,1351.19),(5559,'2024-11-25',2,202410,7,163291,3911.79),(5559,'2024-11-25',2,202410,12,0,690.32),(5559,'2024-11-25',4,202410,7,163291,25678.20),(5559,'2024-11-25',4,202410,12,0,4531.44),(5559,'2024-11-25',5,202410,7,163291,16853.26),(5559,'2024-11-25',5,202410,12,0,2981.76),(5559,'2024-12-09',5,202410,11,166244,43.46),(5560,'2024-11-25',1,202410,12,0,1351.19),(5560,'2024-11-25',2,202410,12,0,690.32),(5560,'2024-11-25',4,202410,12,0,4531.44),(5560,'2024-11-25',5,202410,12,0,2981.76),(5561,'2024-11-25',1,202410,12,0,1351.19),(5561,'2024-11-25',2,202410,12,0,690.32),(5561,'2024-11-25',4,202410,12,0,4531.44),(5561,'2024-11-25',5,202410,12,0,2981.76),(5563,'2024-11-20',1,202410,7,163100,9007.94),(5563,'2024-11-20',2,202410,7,163100,4602.11),(5563,'2024-11-20',4,202410,7,163100,24589.95),(5563,'2024-11-25',4,202410,12,0,5619.69),(5563,'2024-11-25',5,202410,12,0,6464.19),(5563,'2024-12-09',5,202410,11,166247,18.95),(5564,'2024-11-25',1,202410,12,0,3603.17),(5564,'2024-11-25',2,202410,12,0,1840.85),(5564,'2024-11-25',4,202410,12,0,12083.88),(5564,'2024-11-25',5,202410,12,0,7951.32),(5565,'2024-11-25',1,202410,12,0,3603.17),(5565,'2024-11-25',2,202410,12,0,1840.85),(5565,'2024-11-25',4,202410,12,0,12083.88),(5565,'2024-11-25',5,202410,12,0,7951.32),(5566,'2024-11-25',1,202410,7,163356,5404.77),(5566,'2024-11-25',1,202410,12,0,3603.17),(5566,'2024-11-25',2,202410,7,163356,2761.26),(5566,'2024-11-25',2,202410,12,0,1840.85),(5566,'2024-11-25',4,202410,7,163356,18125.76),(5566,'2024-11-25',4,202410,12,0,12083.88),(5566,'2024-11-25',5,202410,7,163356,11908.21),(5566,'2024-11-25',5,202410,12,0,7951.32),(5566,'2024-12-09',5,202410,11,166250,18.95),(5567,'2024-11-25',1,202410,12,0,3603.17),(5567,'2024-11-25',2,202410,12,0,1840.85),(5567,'2024-11-25',4,202410,12,0,12083.88),(5567,'2024-11-25',5,202410,12,0,7951.32),(5571,'2024-11-25',1,202410,7,163292,2702.38),(5571,'2024-11-25',1,202410,12,0,6305.56),(5571,'2024-11-25',4,202410,7,163292,12083.84),(5571,'2024-11-25',4,202410,12,0,28195.68),(5571,'2024-11-25',50,202410,7,163292,13.78),(5572,'2024-11-25',1,202410,12,0,6305.56),(5572,'2024-11-25',2,202410,12,0,3221.48),(5572,'2024-11-25',4,202410,12,0,28195.68),(5572,'2024-11-25',5,202410,12,0,18553.28),(5572,'2024-12-03',1,202410,7,163805,2702.38),(5572,'2024-12-03',2,202410,7,163805,1380.63),(5572,'2024-12-03',4,202410,7,163805,12083.84),(5572,'2024-12-03',5,202410,7,163805,7933.15),(5572,'2024-12-09',5,202410,11,166252,18.21),(5573,'2024-11-25',1,202410,12,0,6305.56),(5573,'2024-11-25',2,202410,12,0,3221.48),(5573,'2024-11-25',4,202410,12,0,28195.68),(5573,'2024-11-25',5,202410,12,0,18553.28),(5575,'2024-11-25',1,202410,12,0,6305.56),(5575,'2024-11-25',4,202410,12,0,28195.68),(5576,'2024-11-25',1,202410,12,0,1351.19),(5576,'2024-11-25',2,202410,12,0,690.32),(5576,'2024-11-25',4,202410,12,0,4531.44),(5576,'2024-11-25',5,202410,12,0,2981.76),(5576,'2024-12-09',5,202410,11,166254,43.46),(5577,'2024-11-25',1,202410,12,0,6305.56),(5577,'2024-11-25',2,202410,12,0,3221.48),(5577,'2024-11-25',4,202410,12,0,28195.68),(5577,'2024-11-25',5,202410,12,0,18553.28),(5578,'2024-11-25',1,202410,12,0,6305.56),(5578,'2024-11-25',2,202410,12,0,3221.48),(5578,'2024-11-25',4,202410,12,0,28195.68),(5578,'2024-11-25',5,202410,12,0,18553.28),(5578,'2024-12-09',5,202410,11,166256,18.21),(5579,'2024-11-25',1,202410,12,0,6305.56),(5579,'2024-11-25',2,202410,12,0,3221.48),(5579,'2024-11-25',4,202410,12,0,28195.68),(5579,'2024-11-25',5,202410,12,0,18553.28),(5580,'2024-11-25',1,202410,12,0,6305.56),(5580,'2024-11-25',2,202410,12,0,3221.48),(5580,'2024-11-25',4,202410,12,0,28195.68),(5580,'2024-11-25',5,202410,12,0,18553.28),(5582,'2024-11-25',1,202410,12,0,6305.56),(5582,'2024-11-25',2,202410,12,0,3221.48),(5582,'2024-11-25',4,202410,12,0,28195.68),(5582,'2024-11-25',5,202410,12,0,18553.28),(5584,'2024-11-22',1,202410,7,163195,9007.94),(5584,'2024-11-22',2,202410,7,163195,4602.11),(5584,'2024-11-22',4,202410,7,163195,30209.64),(5584,'2024-11-22',5,202410,7,163195,10280.31),(5584,'2024-11-25',5,202410,12,0,4531.44),(5584,'2024-12-09',5,202410,11,166260,43.46),(5586,'2024-11-25',1,202410,12,0,3603.17),(5586,'2024-11-25',2,202410,12,0,1840.85),(5586,'2024-11-25',4,202410,12,0,12083.88),(5586,'2024-11-25',5,202410,12,0,7951.32),(5587,'2024-11-25',1,202410,12,0,6305.56),(5587,'2024-11-25',4,202410,12,0,28195.68),(5588,'2024-11-25',1,202410,12,0,6305.56),(5588,'2024-11-25',2,202410,12,0,3221.48),(5589,'2024-11-25',1,202410,12,0,6305.56),(5589,'2024-11-25',2,202410,12,0,3221.48),(5589,'2024-11-25',4,202410,12,0,28195.68),(5589,'2024-11-25',5,202410,12,0,18553.28),(5589,'2024-11-30',1,202410,7,163632,2702.38),(5589,'2024-11-30',2,202410,7,163632,1380.63),(5589,'2024-11-30',4,202410,7,163632,12083.84),(5589,'2024-11-30',5,202410,7,163632,7933.15),(5589,'2024-12-09',5,202410,11,166262,18.21),(5590,'2024-11-25',1,202410,12,0,6305.56),(5590,'2024-11-25',2,202410,12,0,3221.48),(5590,'2024-11-25',4,202410,12,0,28195.68),(5590,'2024-11-25',5,202410,12,0,18553.28),(5591,'2024-11-25',1,202410,12,0,6305.56),(5591,'2024-11-25',2,202410,12,0,3221.48),(5591,'2024-11-25',4,202410,12,0,28195.68),(5591,'2024-11-25',5,202410,12,0,18553.28),(5592,'2024-11-25',1,202410,12,0,6305.56),(5592,'2024-11-25',4,202410,12,0,28195.68),(5592,'2024-11-29',1,202410,7,163616,2702.38),(5592,'2024-11-29',4,202410,7,163616,12083.84),(5592,'2024-11-29',50,202410,7,163616,13.78),(5592,'2024-11-29',93,202410,7,163616,0.00),(5593,'2024-11-25',1,202410,12,0,6305.56),(5593,'2024-11-29',1,202410,7,163617,2700.00),(5593,'2024-12-09',1,202410,11,166265,2.38),(5594,'2024-11-25',1,202410,12,0,6305.56),(5594,'2024-11-25',2,202410,12,0,3221.48),(5595,'2024-11-25',1,202410,12,0,6305.56),(5595,'2024-11-25',2,202410,12,0,3221.48),(5595,'2024-11-25',4,202410,12,0,28195.68),(5595,'2024-11-25',5,202410,12,0,18553.28),(5596,'2024-11-25',1,202410,12,0,6305.56),(5596,'2024-11-25',2,202410,12,0,3221.48),(5596,'2024-11-25',4,202410,12,0,28195.68),(5596,'2024-11-25',5,202410,12,0,18553.28),(5597,'2024-11-25',1,202410,12,0,6305.56),(5597,'2024-11-25',4,202410,12,0,28195.68),(5598,'2024-11-25',1,202410,12,0,6305.56),(5598,'2024-11-25',2,202410,12,0,3221.48),(5598,'2024-11-25',4,202410,12,0,28195.68),(5598,'2024-11-25',5,202410,12,0,18553.28),(5599,'2024-11-25',1,202410,12,0,6305.56),(5599,'2024-11-25',4,202410,12,0,28195.68),(5600,'2024-11-25',1,202410,12,0,6305.56),(5600,'2024-11-25',4,202410,12,0,28195.68),(5601,'2024-11-25',1,202410,12,0,6305.56),(5601,'2024-11-25',4,202410,12,0,28195.68),(5602,'2024-11-25',1,202410,12,0,6305.56),(5602,'2024-11-25',2,202410,12,0,3221.48),(5602,'2024-11-25',4,202410,12,0,28195.68),(5602,'2024-11-25',5,202410,12,0,18553.28),(5602,'2024-11-29',1,202410,7,163719,2702.38),(5602,'2024-11-29',2,202410,7,163719,1380.63),(5602,'2024-11-29',4,202410,7,163719,12083.84),(5602,'2024-11-29',5,202410,7,163719,7933.15),(5602,'2024-12-09',5,202410,11,166269,18.21),(5603,'2024-11-25',1,202410,12,0,6305.56),(5603,'2024-11-25',2,202410,12,0,3221.48),(5603,'2024-11-25',4,202410,12,0,28195.68),(5603,'2024-11-25',5,202410,12,0,18553.28),(5604,'2024-11-25',1,202410,12,0,6305.56),(5604,'2024-11-25',2,202410,12,0,3221.48),(5604,'2024-11-25',4,202410,12,0,28195.68),(5604,'2024-11-25',5,202410,12,0,18553.28),(5605,'2024-11-25',1,202410,12,0,6305.56),(5605,'2024-11-25',2,202410,12,0,3221.48),(5605,'2024-11-25',4,202410,12,0,28195.68),(5605,'2024-11-25',5,202410,12,0,18553.28),(5606,'2024-11-25',1,202410,12,0,6305.56),(5606,'2024-11-25',2,202410,12,0,3221.48),(5606,'2024-11-25',4,202410,12,0,28195.68),(5606,'2024-11-25',5,202410,12,0,18553.28),(5607,'2024-11-25',1,202410,12,0,6305.56),(5607,'2024-11-25',4,202410,12,0,28195.68),(5608,'2024-11-25',1,202410,12,0,6305.56),(5608,'2024-11-25',2,202410,12,0,3221.48),(5608,'2024-11-25',4,202410,12,0,28195.68),(5608,'2024-11-25',5,202410,12,0,18553.28),(5609,'2024-11-25',1,202410,12,0,6305.56),(5609,'2024-11-25',2,202410,12,0,3221.48),(5609,'2024-11-25',4,202410,12,0,28195.68),(5609,'2024-11-25',5,202410,12,0,18553.28),(5610,'2024-11-25',1,202410,12,0,6305.56),(5610,'2024-11-25',2,202410,12,0,3221.48),(5610,'2024-11-25',4,202410,12,0,28195.68),(5610,'2024-11-25',5,202410,12,0,18553.28),(5610,'2024-11-29',1,202410,7,163618,2702.38),(5610,'2024-11-29',2,202410,7,163618,1380.63),(5610,'2024-11-29',4,202410,7,163618,12083.84),(5610,'2024-11-29',5,202410,7,163618,7933.15),(5610,'2024-12-09',5,202410,11,166276,18.21),(5611,'2024-11-25',1,202410,12,0,6305.56),(5611,'2024-11-25',2,202410,12,0,3221.48),(5611,'2024-11-25',4,202410,12,0,28195.68),(5611,'2024-11-25',5,202410,12,0,18553.28),(5612,'2024-11-25',1,202410,12,0,6305.56),(5612,'2024-11-25',2,202410,12,0,3221.48),(5612,'2024-11-25',4,202410,12,0,28195.68),(5612,'2024-11-25',5,202410,12,0,18553.28),(5614,'2024-11-25',1,202410,12,0,6305.56),(5614,'2024-11-25',4,202410,12,0,28195.68),(5615,'2024-11-25',1,202410,12,0,6305.56),(5615,'2024-11-25',2,202410,12,0,3221.48),(5615,'2024-11-25',4,202410,12,0,28195.68),(5615,'2024-11-25',5,202410,12,0,18553.28),(5616,'2024-11-25',1,202410,12,0,6305.56),(5616,'2024-11-25',4,202410,12,0,28195.68),(5617,'2024-11-25',1,202410,12,0,6305.56),(5617,'2024-11-25',2,202410,12,0,3221.48),(5617,'2024-11-25',4,202410,12,0,28195.68),(5617,'2024-11-25',5,202410,12,0,18553.28),(5618,'2024-11-25',1,202410,12,0,6305.56),(5618,'2024-11-25',2,202410,12,0,3221.48),(5618,'2024-11-25',4,202410,12,0,28195.68),(5618,'2024-11-25',5,202410,12,0,18553.28),(5619,'2024-11-25',1,202410,12,0,6305.56),(5619,'2024-11-25',2,202410,12,0,3221.48),(5619,'2024-11-25',4,202410,12,0,28195.68),(5619,'2024-11-25',5,202410,12,0,18553.28),(5620,'2024-11-25',1,202410,12,0,6305.56),(5620,'2024-11-25',2,202410,12,0,3221.48),(5620,'2024-11-25',4,202410,12,0,28195.68),(5620,'2024-11-25',5,202410,12,0,18553.28),(5621,'2024-11-25',1,202410,12,0,6305.56),(5621,'2024-11-25',2,202410,12,0,3221.48),(5621,'2024-11-25',4,202410,12,0,28195.68),(5621,'2024-11-25',5,202410,12,0,18553.28),(5622,'2024-11-25',1,202410,12,0,6305.56),(5622,'2024-11-25',4,202410,12,0,28195.68),(5624,'2024-11-25',1,202410,12,0,6305.56),(5624,'2024-11-25',4,202410,12,0,28195.68),(5624,'2024-12-02',1,202410,7,163720,2702.38),(5624,'2024-12-02',4,202410,7,163720,12083.84),(5624,'2024-12-02',50,202410,7,163720,13.78),(5625,'2024-11-25',1,202410,12,0,6305.56),(5625,'2024-11-25',2,202410,12,0,3221.48),(5625,'2024-11-25',4,202410,12,0,28195.68),(5625,'2024-11-25',5,202410,12,0,18553.28),(5626,'2024-11-25',1,202410,12,0,6305.56),(5626,'2024-11-25',4,202410,12,0,28195.68),(5627,'2024-11-25',1,202410,12,0,6305.56),(5627,'2024-11-25',2,202410,12,0,3221.48),(5627,'2024-11-25',4,202410,12,0,28195.68),(5627,'2024-11-25',5,202410,12,0,18553.28),(5628,'2024-11-25',1,202410,12,0,6305.56),(5629,'2024-11-25',1,202410,12,0,6305.56),(5629,'2024-11-25',4,202410,12,0,28195.68),(5629,'2024-11-28',1,202410,7,163576,2702.38),(5629,'2024-11-28',4,202410,7,163576,12083.84),(5629,'2024-11-28',50,202410,7,163576,13.78),(5630,'2024-11-25',1,202410,12,0,6305.56),(5630,'2024-11-25',2,202410,12,0,3221.48),(5630,'2024-11-25',4,202410,12,0,28195.68),(5630,'2024-11-25',5,202410,12,0,18553.28),(5632,'2024-11-25',1,202410,12,0,6305.56),(5632,'2024-11-25',4,202410,12,0,28195.68),(5633,'2024-11-25',1,202410,12,0,6305.56),(5633,'2024-11-25',4,202410,12,0,28195.68),(5633,'2024-12-03',1,202410,7,163865,2702.38),(5633,'2024-12-03',4,202410,7,163865,12083.84),(5633,'2024-12-03',50,202410,7,163865,13.78),(5634,'2024-11-25',1,202410,12,0,6305.56),(5634,'2024-11-25',4,202410,12,0,28195.68),(5635,'2024-11-25',1,202410,12,0,6305.56),(5635,'2024-11-25',4,202410,12,0,28195.68),(5636,'2024-11-25',1,202410,12,0,6305.56),(5636,'2024-11-25',2,202410,12,0,3221.48),(5636,'2024-11-25',4,202410,12,0,28195.68),(5636,'2024-11-25',5,202410,12,0,18553.28),(5636,'2024-12-06',1,202410,7,164019,2702.38),(5636,'2024-12-06',2,202410,7,164019,1380.63),(5636,'2024-12-06',4,202410,7,164019,12083.84),(5636,'2024-12-06',5,202410,7,164019,7933.15),(5636,'2024-12-09',5,202410,11,166289,18.21),(5637,'2024-11-25',1,202410,12,0,6305.56),(5637,'2024-11-25',2,202410,12,0,3221.48),(5637,'2024-11-25',4,202410,12,0,28195.68),(5637,'2024-11-25',5,202410,12,0,18553.28),(5638,'2024-11-25',1,202410,12,0,6305.56),(5638,'2024-11-25',4,202410,12,0,28195.68),(5638,'2024-11-26',1,202410,7,163357,2702.38),(5638,'2024-11-26',4,202410,7,163357,12083.84),(5638,'2024-11-26',50,202410,7,163357,13.78),(5639,'2024-11-25',1,202410,12,0,6305.56),(5639,'2024-11-25',2,202410,12,0,3221.48),(5639,'2024-11-25',4,202410,12,0,28195.68),(5639,'2024-11-25',5,202410,12,0,18553.28),(5640,'2024-11-25',1,202410,12,0,6305.56),(5640,'2024-11-25',2,202410,12,0,3221.48),(5640,'2024-11-25',4,202410,12,0,28195.68),(5640,'2024-11-25',5,202410,12,0,18553.28),(5641,'2024-11-25',1,202410,12,0,6305.56),(5641,'2024-11-25',4,202410,12,0,28195.68),(5641,'2024-11-27',1,202410,7,163507,2702.38),(5641,'2024-11-27',4,202410,7,163507,12083.84),(5641,'2024-11-27',50,202410,7,163507,13.78),(5642,'2024-11-25',1,202410,12,0,6305.56),(5642,'2024-11-25',2,202410,12,0,3221.48),(5642,'2024-11-25',4,202410,12,0,28195.68),(5642,'2024-11-25',5,202410,12,0,18553.28),(5644,'2024-11-25',1,202410,12,0,6305.56),(5644,'2024-11-25',4,202410,12,0,28195.68),(5645,'2024-11-25',1,202410,12,0,3603.17),(5645,'2024-11-25',2,202410,12,0,1840.85),(5645,'2024-11-25',4,202410,12,0,12083.88),(5645,'2024-11-25',5,202410,12,0,7951.32),(5646,'2024-11-25',1,202410,12,0,3603.17),(5646,'2024-11-25',2,202410,12,0,1840.85),(5646,'2024-11-25',4,202410,12,0,12083.88),(5646,'2024-11-25',5,202410,12,0,7951.32),(5647,'2024-11-25',1,202410,12,0,3603.17),(5647,'2024-11-25',2,202410,12,0,1840.85),(5647,'2024-11-25',4,202410,12,0,12083.88),(5647,'2024-11-25',5,202410,12,0,7951.32),(5648,'2024-11-25',1,202410,12,0,3603.17),(5648,'2024-11-25',2,202410,12,0,1840.85),(5648,'2024-11-25',4,202410,12,0,12083.88),(5648,'2024-11-25',5,202410,12,0,7951.32),(5649,'2024-11-25',1,202410,12,0,3603.17),(5649,'2024-11-25',2,202410,12,0,1840.85),(5649,'2024-11-25',4,202410,12,0,12083.88),(5649,'2024-11-25',5,202410,12,0,7951.32),(5650,'2024-11-25',1,202410,12,0,3603.17),(5650,'2024-11-25',2,202410,12,0,1840.85),(5650,'2024-11-25',4,202410,12,0,12083.88),(5650,'2024-11-25',5,202410,12,0,7951.32),(5650,'2024-12-02',1,202410,7,163721,5404.77),(5650,'2024-12-02',2,202410,7,163721,2761.26),(5650,'2024-12-02',4,202410,7,163721,18125.76),(5650,'2024-12-02',5,202410,7,163721,11908.21),(5650,'2024-12-09',5,202410,11,166299,18.95),(5653,'2024-11-19',1,202410,7,163046,9007.94),(5653,'2024-11-19',2,202410,7,163046,4602.11),(5653,'2024-11-19',4,202410,7,163046,24589.95),(5653,'2024-11-25',4,202410,12,0,5619.69),(5653,'2024-11-25',5,202410,12,0,6464.19),(5653,'2024-12-09',5,202410,11,166300,18.95),(5655,'2024-11-19',1,202410,7,163075,9007.94),(5655,'2024-11-19',2,202410,7,163075,4602.11),(5655,'2024-11-19',4,202410,7,163075,24589.95),(5655,'2024-11-25',4,202410,12,0,5619.69),(5655,'2024-11-25',5,202410,12,0,6464.19),(5655,'2024-12-09',5,202410,11,166301,18.95),(5656,'2024-11-25',1,202410,12,0,1351.19),(5656,'2024-11-25',2,202410,12,0,690.32),(5656,'2024-11-25',4,202410,12,0,4531.44),(5656,'2024-11-25',5,202410,12,0,2981.76),(5657,'2024-11-21',1,202410,7,163151,9007.94),(5657,'2024-11-21',2,202410,7,163151,4602.11),(5657,'2024-11-21',4,202410,7,163151,30209.64),(5657,'2024-11-21',5,202410,7,163151,10280.31),(5657,'2024-11-25',5,202410,12,0,4531.44),(5657,'2024-12-09',5,202410,11,166303,43.46),(5658,'2024-11-19',1,202410,7,163076,9007.94),(5658,'2024-11-19',2,202410,7,163076,4602.11),(5658,'2024-11-19',4,202410,7,163076,30209.64),(5658,'2024-11-19',5,202410,7,163076,10280.31),(5658,'2024-11-25',5,202410,12,0,4531.44),(5658,'2024-12-09',5,202410,11,166304,43.46),(5659,'2024-11-25',1,202410,12,0,1351.19),(5659,'2024-11-25',2,202410,12,0,690.32),(5659,'2024-11-25',4,202410,12,0,4531.44),(5659,'2024-11-25',5,202410,12,0,2981.76),(5660,'2024-11-25',1,202410,7,163293,7656.75),(5660,'2024-11-25',1,202410,12,0,1351.19),(5660,'2024-11-25',2,202410,7,163293,3911.79),(5660,'2024-11-25',2,202410,12,0,690.32),(5660,'2024-11-25',4,202410,7,163293,25678.20),(5660,'2024-11-25',4,202410,12,0,4531.44),(5660,'2024-11-25',5,202410,7,163293,16853.26),(5660,'2024-11-25',5,202410,12,0,2981.76),(5660,'2024-12-09',5,202410,11,166306,43.46),(5662,'2024-11-25',1,202410,12,0,1351.19),(5662,'2024-11-25',2,202410,12,0,690.32),(5662,'2024-11-25',4,202410,12,0,4531.44),(5662,'2024-11-25',5,202410,12,0,2981.76),(5663,'2024-11-25',1,202410,12,0,1351.19),(5663,'2024-11-25',2,202410,12,0,690.32),(5663,'2024-11-25',4,202410,12,0,4531.44),(5663,'2024-11-25',5,202410,12,0,2981.76),(5664,'2024-11-25',1,202410,12,0,1351.19),(5664,'2024-11-25',2,202410,12,0,690.32),(5664,'2024-11-25',4,202410,12,0,4531.44),(5664,'2024-11-25',5,202410,12,0,2981.76),(5665,'2024-11-25',1,202410,12,0,1351.19),(5665,'2024-11-25',2,202410,12,0,690.32),(5665,'2024-11-25',4,202410,12,0,4531.44),(5665,'2024-11-25',5,202410,12,0,2981.76),(5666,'2024-11-25',1,202410,12,0,1351.19),(5666,'2024-11-25',2,202410,12,0,690.32),(5666,'2024-11-25',4,202410,12,0,4531.44),(5666,'2024-11-25',5,202410,12,0,2981.76),(5667,'2024-11-25',1,202410,12,0,6305.56),(5667,'2024-11-25',2,202410,12,0,3221.48),(5667,'2024-11-25',4,202410,12,0,28195.68),(5667,'2024-11-25',5,202410,12,0,18553.28),(5667,'2024-11-28',1,202410,8,163535,2702.38),(5667,'2024-11-28',2,202410,8,163535,1380.63),(5667,'2024-11-28',4,202410,8,163535,12083.84),(5667,'2024-11-28',5,202410,8,163535,7833.15),(5667,'2024-12-09',5,202410,11,166312,18.21),(5668,'2024-11-25',1,202410,12,0,3603.17),(5668,'2024-11-25',2,202410,12,0,1840.85),(5668,'2024-11-25',4,202410,12,0,12083.88),(5668,'2024-11-25',5,202410,12,0,7951.32),(5669,'2024-11-25',1,202410,12,0,3603.17),(5669,'2024-11-25',2,202410,12,0,1840.85),(5669,'2024-11-25',4,202410,12,0,12083.88),(5669,'2024-11-25',5,202410,12,0,7951.32),(5671,'2024-11-25',1,202410,12,0,6305.56),(5671,'2024-11-25',4,202410,12,0,28195.68),(5672,'2024-11-25',1,202410,12,0,6305.56),(5672,'2024-11-25',4,202410,12,0,28195.68),(5672,'2024-11-29',1,202410,7,163577,2702.38),(5672,'2024-11-29',4,202410,7,163577,12083.84),(5672,'2024-11-29',50,202410,7,163577,13.78),(5672,'2024-11-29',93,202410,7,163577,0.00),(5673,'2024-11-25',1,202410,12,0,6305.56),(5673,'2024-11-25',2,202410,12,0,3221.48),(5673,'2024-11-25',4,202410,12,0,28195.68),(5673,'2024-11-25',5,202410,12,0,18553.28),(5674,'2024-11-25',1,202410,12,0,6305.56),(5674,'2024-11-25',2,202410,12,0,3221.48),(5674,'2024-11-25',4,202410,12,0,28195.68),(5674,'2024-11-25',5,202410,12,0,18553.28),(5675,'2024-11-25',1,202410,12,0,6305.56),(5675,'2024-11-25',2,202410,12,0,3221.48),(5675,'2024-11-25',4,202410,12,0,28195.68),(5675,'2024-11-25',5,202410,12,0,18553.28),(5677,'2024-11-25',1,202410,12,0,6305.56),(5677,'2024-11-25',2,202410,12,0,3221.48),(5677,'2024-11-25',4,202410,12,0,28195.68),(5677,'2024-11-25',5,202410,12,0,18553.28),(5678,'2024-11-25',1,202410,12,0,6305.56),(5678,'2024-11-25',2,202410,12,0,3221.48),(5678,'2024-11-25',4,202410,12,0,28195.68),(5678,'2024-11-25',5,202410,12,0,18553.28),(5679,'2024-11-25',1,202410,12,0,6305.56),(5679,'2024-11-25',2,202410,12,0,3221.48),(5679,'2024-11-25',4,202410,12,0,28195.68),(5679,'2024-11-25',5,202410,12,0,18553.28),(5680,'2024-11-25',1,202410,12,0,6305.56),(5680,'2024-11-25',2,202410,12,0,3221.48),(5680,'2024-11-25',4,202410,12,0,28195.68),(5680,'2024-11-25',5,202410,12,0,18553.28),(5681,'2024-11-25',1,202410,12,0,6305.56),(5681,'2024-11-25',4,202410,12,0,28195.68),(5682,'2024-11-25',1,202410,12,0,6305.56),(5682,'2024-11-25',2,202410,12,0,3221.48),(5682,'2024-11-25',4,202410,12,0,28195.68),(5682,'2024-11-25',5,202410,12,0,18553.28),(5683,'2024-11-25',1,202410,12,0,6305.56),(5683,'2024-11-25',2,202410,12,0,3221.48),(5683,'2024-11-25',4,202410,12,0,28195.68),(5683,'2024-11-25',5,202410,12,0,18553.28),(5684,'2024-11-25',1,202410,7,163294,2702.38),(5684,'2024-11-25',1,202410,12,0,6305.56),(5684,'2024-11-25',4,202410,7,163294,12083.84),(5684,'2024-11-25',4,202410,12,0,28195.68),(5684,'2024-11-25',50,202410,7,163294,13.78),(5685,'2024-11-25',1,202410,12,0,6305.56),(5685,'2024-11-25',2,202410,12,0,3221.48),(5685,'2024-11-25',4,202410,12,0,28195.68),(5685,'2024-11-25',5,202410,12,0,18553.28),(5686,'2024-11-25',1,202410,12,0,6305.56),(5686,'2024-11-25',4,202410,12,0,28195.68),(5686,'2024-11-26',1,202410,7,163358,2702.38),(5686,'2024-11-26',4,202410,7,163358,12083.84),(5686,'2024-11-26',50,202410,7,163358,13.78),(5687,'2024-11-25',1,202410,12,0,6305.56),(5687,'2024-11-25',4,202410,12,0,28195.68),(5688,'2024-11-25',1,202410,12,0,6305.56),(5688,'2024-11-25',4,202410,12,0,28195.68),(5689,'2024-11-25',1,202410,12,0,6305.56),(5689,'2024-11-25',4,202410,12,0,28195.68),(5689,'2024-11-26',1,202410,7,163359,2702.38),(5689,'2024-11-26',4,202410,7,163359,12083.84),(5689,'2024-11-26',50,202410,7,163359,13.78),(5690,'2024-11-25',1,202410,12,0,6305.56),(5690,'2024-11-25',4,202410,12,0,28195.68),(5691,'2024-11-25',1,202410,12,0,6305.56),(5691,'2024-11-25',4,202410,12,0,28195.68),(5694,'2024-11-25',1,202410,12,0,6305.56),(5694,'2024-11-25',4,202410,12,0,28195.68),(5695,'2024-11-25',1,202410,12,0,6305.56),(5695,'2024-11-25',4,202410,12,0,28195.68),(5696,'2024-11-25',1,202410,12,0,6305.56),(5696,'2024-11-25',4,202410,12,0,28195.68),(5697,'2024-11-25',1,202410,12,0,6305.56),(5697,'2024-11-25',4,202410,12,0,28195.68),(5697,'2024-11-30',1,202410,7,163633,2702.38),(5697,'2024-11-30',4,202410,7,163633,12083.84),(5697,'2024-11-30',50,202410,7,163633,13.78),(5697,'2024-11-30',93,202410,7,163633,0.00),(5699,'2024-11-25',1,202410,12,0,6305.56),(5699,'2024-11-25',4,202410,12,0,28195.68),(5700,'2024-11-25',1,202410,12,0,6305.56),(5700,'2024-11-25',2,202410,12,0,3221.48),(5700,'2024-11-25',4,202410,12,0,28195.68),(5700,'2024-11-25',5,202410,12,0,18553.28),(5703,'2024-11-25',1,202410,12,0,6305.56),(5703,'2024-11-25',4,202410,12,0,28195.68),(5704,'2024-11-25',1,202410,12,0,6305.56),(5704,'2024-11-25',2,202410,12,0,3221.48),(5704,'2024-11-25',4,202410,12,0,28195.68),(5704,'2024-11-25',5,202410,12,0,18553.28),(5705,'2024-11-25',1,202410,12,0,6305.56),(5705,'2024-11-25',4,202410,12,0,28195.68),(5706,'2024-11-25',1,202410,12,0,6305.56),(5706,'2024-11-25',4,202410,12,0,28195.68),(5707,'2024-11-25',1,202410,12,0,6305.56),(5707,'2024-11-25',4,202410,12,0,28195.68),(5707,'2024-12-02',1,202410,7,163762,2702.38),(5707,'2024-12-02',4,202410,7,163762,12083.84),(5707,'2024-12-02',50,202410,7,163762,13.78),(5708,'2024-11-25',1,202410,12,0,6305.56),(5708,'2024-11-25',4,202410,12,0,28195.68),(5708,'2024-11-28',1,202410,7,163508,2702.38),(5708,'2024-11-28',4,202410,7,163508,12083.84),(5708,'2024-11-28',50,202410,7,163508,13.78),(5709,'2024-11-25',1,202410,12,0,6305.56),(5709,'2024-11-25',2,202410,12,0,3221.48),(5710,'2024-11-25',1,202410,12,0,6305.56),(5710,'2024-11-25',4,202410,12,0,28195.68),(5713,'2024-11-25',1,202410,12,0,6305.56),(5713,'2024-11-25',2,202410,12,0,3221.48),(5713,'2024-11-25',4,202410,12,0,28195.68),(5713,'2024-11-25',5,202410,12,0,18553.28),(5714,'2024-11-25',1,202410,12,0,6305.56),(5714,'2024-11-25',4,202410,12,0,28195.68),(5715,'2024-11-25',1,202410,12,0,6305.56),(5715,'2024-11-25',4,202410,12,0,28195.68),(5716,'2024-11-25',1,202410,12,0,6305.56),(5716,'2024-11-25',4,202410,12,0,28195.68),(5718,'2024-11-25',1,202410,12,0,6305.56),(5718,'2024-11-25',2,202410,12,0,3221.48),(5718,'2024-11-25',4,202410,12,0,28195.68),(5718,'2024-11-25',5,202410,12,0,18553.28),(5718,'2024-12-03',1,202410,7,163866,2702.38),(5718,'2024-12-03',2,202410,7,163866,1380.63),(5718,'2024-12-03',4,202410,7,163866,12083.84),(5718,'2024-12-03',5,202410,7,163866,7933.15),(5718,'2024-12-09',5,202410,11,166328,18.21),(5719,'2024-11-25',1,202410,12,0,6305.56),(5719,'2024-11-25',2,202410,12,0,3221.48),(5719,'2024-11-25',4,202410,12,0,28195.68),(5719,'2024-11-25',5,202410,12,0,18553.28),(5720,'2024-11-25',1,202410,12,0,6305.56),(5720,'2024-11-25',2,202410,12,0,3221.48),(5720,'2024-11-25',4,202410,12,0,28195.68),(5720,'2024-11-25',5,202410,12,0,18553.28),(5721,'2024-11-25',1,202410,7,163295,2702.38),(5721,'2024-11-25',1,202410,12,0,6305.56),(5721,'2024-11-25',4,202410,7,163295,12083.84),(5721,'2024-11-25',4,202410,12,0,28195.68),(5721,'2024-11-25',50,202410,7,163295,13.78),(5722,'2024-11-25',1,202410,12,0,6305.56),(5722,'2024-11-25',2,202410,12,0,3221.48),(5722,'2024-11-25',4,202410,12,0,28195.68),(5722,'2024-11-25',5,202410,12,0,18553.28),(5723,'2024-11-25',1,202410,12,0,6305.56),(5723,'2024-11-25',4,202410,12,0,28195.68),(5724,'2024-11-25',1,202410,12,0,6305.56),(5724,'2024-11-25',4,202410,12,0,28195.68),(5725,'2024-11-25',1,202410,12,0,3603.17),(5725,'2024-11-25',2,202410,12,0,1840.85),(5725,'2024-11-25',4,202410,12,0,12083.88),(5725,'2024-11-25',5,202410,12,0,7951.32),(5725,'2024-11-30',1,202410,7,163634,5404.77),(5725,'2024-11-30',2,202410,7,163634,2761.26),(5725,'2024-11-30',4,202410,7,163634,18125.76),(5725,'2024-11-30',5,202410,7,163634,11908.21),(5725,'2024-12-09',5,202410,11,166332,18.95),(5726,'2024-11-25',1,202410,12,0,3603.17),(5726,'2024-11-25',2,202410,12,0,1840.85),(5726,'2024-11-25',4,202410,12,0,12083.88),(5726,'2024-11-25',5,202410,12,0,7951.32),(5726,'2024-12-09',5,202410,11,166333,18.95),(5727,'2024-11-25',1,202410,12,0,3603.17),(5727,'2024-11-25',2,202410,12,0,1840.85),(5727,'2024-11-25',4,202410,12,0,12083.88),(5727,'2024-11-25',5,202410,12,0,7951.32),(5727,'2024-12-09',5,202410,11,166334,18.95),(5729,'2024-11-22',1,202410,7,163228,9007.94),(5729,'2024-11-22',2,202410,7,163228,4602.11),(5729,'2024-11-22',4,202410,7,163228,24589.95),(5729,'2024-11-25',4,202410,12,0,5619.69),(5729,'2024-11-25',5,202410,12,0,6464.19),(5729,'2024-12-09',5,202410,11,166335,18.95),(5730,'2024-11-25',1,202410,12,0,3603.17),(5730,'2024-11-25',2,202410,12,0,1840.85),(5730,'2024-11-25',4,202410,12,0,12083.88),(5730,'2024-11-25',5,202410,12,0,7951.32),(5731,'2024-11-25',1,202410,12,0,3603.17),(5731,'2024-11-25',2,202410,12,0,1840.85),(5731,'2024-11-25',4,202410,12,0,12083.88),(5731,'2024-11-25',5,202410,12,0,7951.32),(5732,'2024-11-25',1,202410,12,0,3603.17),(5732,'2024-11-25',2,202410,12,0,1840.85),(5732,'2024-11-25',4,202410,12,0,12083.88),(5732,'2024-11-25',5,202410,12,0,7951.32),(5732,'2024-11-29',1,202410,8,163578,0.00),(5732,'2024-12-09',5,202410,11,166338,18.95),(5733,'2024-11-25',1,202410,12,0,3603.17),(5733,'2024-11-25',2,202410,12,0,1840.85),(5733,'2024-11-25',4,202410,12,0,12083.88),(5733,'2024-11-25',5,202410,12,0,7951.32),(5734,'2024-11-25',1,202410,12,0,3603.17),(5734,'2024-11-25',2,202410,12,0,1840.85),(5734,'2024-11-25',4,202410,12,0,12083.88),(5734,'2024-11-25',5,202410,12,0,7951.32),(5736,'2024-11-25',1,202410,12,0,3603.17),(5736,'2024-11-25',2,202410,12,0,1840.85),(5736,'2024-11-25',4,202410,12,0,12083.88),(5736,'2024-11-25',5,202410,12,0,7951.32),(5741,'2024-11-27',1,202410,7,163424,9007.94),(5741,'2024-11-27',2,202410,7,163424,4602.11),(5741,'2024-11-27',4,202410,7,163424,15104.82),(5741,'2024-11-27',5,202410,7,163424,9939.24),(5741,'2024-11-27',50,202410,7,163424,18.74),(5741,'2024-11-27',60,202410,7,163424,4503.98),(5741,'2024-11-27',61,202410,7,163424,7552.44),(5741,'2024-11-27',90,202410,7,163424,2301.05),(5741,'2024-11-27',91,202410,7,163424,4969.68),(5743,'2024-11-25',1,202410,12,0,3603.17),(5743,'2024-11-25',2,202410,12,0,1840.85),(5744,'2024-11-25',1,202410,12,0,6305.56),(5744,'2024-11-25',4,202410,12,0,28195.68),(5747,'2024-11-25',1,202410,12,0,6305.56),(5747,'2024-11-25',4,202410,12,0,28195.68),(5749,'2024-11-25',1,202410,12,0,6305.56),(5749,'2024-11-25',4,202410,12,0,28195.68),(5750,'2024-11-25',1,202410,12,0,6305.56),(5750,'2024-11-25',4,202410,12,0,28195.68),(5751,'2024-11-25',1,202410,12,0,6305.56),(5751,'2024-11-25',4,202410,12,0,28195.68),(5752,'2024-11-25',1,202410,12,0,6305.56),(5752,'2024-11-25',4,202410,12,0,28195.68),(5753,'2024-11-25',1,202410,12,0,6305.56),(5753,'2024-11-25',4,202410,12,0,28195.68),(5755,'2024-11-25',1,202410,12,0,6305.56),(5755,'2024-11-25',4,202410,12,0,28195.68),(5756,'2024-11-25',1,202410,12,0,6305.56),(5756,'2024-11-25',4,202410,12,0,28195.68),(5756,'2024-11-29',1,202410,7,163579,2702.38),(5756,'2024-11-29',4,202410,7,163579,12083.84),(5756,'2024-11-29',50,202410,7,163579,13.78),(5757,'2024-11-25',1,202410,12,0,6305.56),(5757,'2024-11-25',2,202410,12,0,3221.48),(5757,'2024-11-25',4,202410,12,0,28195.68),(5757,'2024-11-25',5,202410,12,0,18553.28),(5758,'2024-11-25',1,202410,12,0,6305.56),(5758,'2024-11-25',4,202410,12,0,28195.68),(5758,'2024-12-02',1,202410,7,163722,2702.38),(5758,'2024-12-02',4,202410,7,163722,12083.84),(5758,'2024-12-02',50,202410,7,163722,13.78),(5760,'2024-11-25',1,202410,12,0,6305.56),(5760,'2024-11-25',4,202410,12,0,28195.68),(5761,'2024-11-25',1,202410,12,0,6305.56),(5761,'2024-11-25',4,202410,12,0,28195.68),(5762,'2024-11-25',1,202410,12,0,6305.56),(5762,'2024-11-25',4,202410,12,0,28195.68),(5763,'2024-11-25',1,202410,12,0,6305.56),(5763,'2024-11-25',4,202410,12,0,28195.68),(5764,'2024-11-25',1,202410,12,0,6305.56),(5764,'2024-11-25',4,202410,12,0,28195.68),(5765,'2024-11-25',1,202410,12,0,6305.56),(5765,'2024-11-25',4,202410,12,0,28195.68),(5766,'2024-11-25',1,202410,12,0,6305.56),(5766,'2024-11-25',2,202410,12,0,3221.48),(5766,'2024-11-25',4,202410,12,0,28195.68),(5766,'2024-11-25',5,202410,12,0,18553.28),(5767,'2024-11-25',1,202410,12,0,6305.56),(5767,'2024-11-25',4,202410,12,0,28195.68),(5768,'2024-11-25',1,202410,12,0,6305.56),(5768,'2024-11-25',4,202410,12,0,28195.68),(5769,'2024-11-25',1,202410,12,0,6305.56),(5769,'2024-11-25',4,202410,12,0,28195.68),(5770,'2024-11-25',1,202410,12,0,6305.56),(5770,'2024-11-25',4,202410,12,0,28195.68),(5771,'2024-11-25',1,202410,12,0,6305.56),(5771,'2024-11-25',4,202410,12,0,28195.68),(5772,'2024-11-25',1,202410,12,0,6305.56),(5772,'2024-11-25',4,202410,12,0,28195.68),(5773,'2024-11-25',1,202410,12,0,6305.56),(5773,'2024-11-25',4,202410,12,0,28195.68),(5774,'2024-11-25',1,202410,12,0,6305.56),(5774,'2024-11-25',4,202410,12,0,28195.68),(5776,'2024-11-25',1,202410,12,0,6305.56),(5776,'2024-11-25',4,202410,12,0,28195.68),(5777,'2024-11-25',1,202410,12,0,6305.56),(5777,'2024-11-25',4,202410,12,0,28195.68),(5780,'2024-11-25',1,202410,12,0,6305.56),(5780,'2024-11-25',4,202410,12,0,28195.68),(5782,'2024-11-25',1,202410,12,0,6305.56),(5782,'2024-11-25',4,202410,12,0,28195.68),(5783,'2024-11-25',1,202410,12,0,6305.56),(5783,'2024-11-25',2,202410,12,0,3221.48),(5783,'2024-11-25',4,202410,12,0,28195.68),(5783,'2024-11-25',5,202410,12,0,18553.28),(5783,'2024-11-26',1,202410,7,163360,2702.38),(5783,'2024-11-26',2,202410,7,163360,1380.63),(5783,'2024-11-26',4,202410,7,163360,12083.84),(5783,'2024-11-26',5,202410,7,163360,7933.15),(5783,'2024-12-09',5,202410,11,166344,18.21),(5785,'2024-11-25',1,202410,12,0,6305.56),(5785,'2024-11-25',4,202410,12,0,28195.68),(5786,'2024-11-25',1,202410,12,0,6305.56),(5786,'2024-11-25',4,202410,12,0,28195.68),(5787,'2024-11-25',1,202410,12,0,6305.56),(5787,'2024-11-25',4,202410,12,0,28195.68),(5789,'2024-11-25',1,202410,12,0,6305.56),(5789,'2024-11-25',4,202410,12,0,28195.68),(5791,'2024-11-25',1,202410,12,0,6305.56),(5791,'2024-11-25',2,202410,12,0,3221.48),(5791,'2024-11-25',4,202410,12,0,28195.68),(5791,'2024-11-25',5,202410,12,0,18553.28),(5792,'2024-11-25',1,202410,12,0,6305.56),(5792,'2024-11-25',2,202410,12,0,3221.48),(5792,'2024-11-25',4,202410,12,0,28195.68),(5792,'2024-11-25',5,202410,12,0,18553.28),(5793,'2024-11-25',1,202410,12,0,6305.56),(5793,'2024-11-25',4,202410,12,0,28195.68),(5794,'2024-11-25',1,202410,12,0,6305.56),(5794,'2024-11-25',4,202410,12,0,28195.68),(5795,'2024-11-25',1,202410,12,0,6305.56),(5795,'2024-11-25',4,202410,12,0,28195.68),(5795,'2024-12-09',1,202410,7,164054,2702.38),(5795,'2024-12-09',4,202410,7,164054,12083.84),(5795,'2024-12-09',50,202410,7,164054,13.78),(5795,'2024-12-09',93,202410,7,164054,0.00),(5796,'2024-11-25',1,202410,12,0,6305.56),(5796,'2024-11-25',4,202410,12,0,28195.68),(5797,'2024-11-25',1,202410,12,0,6305.56),(5797,'2024-11-25',4,202410,12,0,28195.68),(5798,'2024-11-25',1,202410,12,0,6305.56),(5798,'2024-11-25',4,202410,12,0,28195.68),(5801,'2024-11-13',1,202410,7,162897,9007.94),(5801,'2024-11-13',4,202410,7,162897,5792.06),(5801,'2024-11-25',4,202410,12,0,28195.68),(5801,'2024-11-25',50,202410,12,0,13.78),(5802,'2024-11-25',1,202410,12,0,6305.56),(5802,'2024-11-25',4,202410,12,0,28195.68),(5803,'2024-11-25',1,202410,12,0,6305.56),(5803,'2024-11-25',4,202410,12,0,28195.68),(5806,'2024-11-25',1,202410,12,0,3603.17),(5806,'2024-11-25',2,202410,12,0,1840.85),(5806,'2024-11-25',4,202410,12,0,12083.88),(5806,'2024-11-25',5,202410,12,0,7951.32),(5806,'2024-12-03',1,202410,7,163807,5404.77),(5806,'2024-12-03',2,202410,7,163807,2761.26),(5806,'2024-12-03',4,202410,7,163807,18125.76),(5806,'2024-12-03',5,202410,7,163807,11908.21),(5806,'2024-12-09',5,202410,11,166348,18.95),(5807,'2024-11-18',1,202410,7,163023,9007.94),(5807,'2024-11-18',2,202410,7,163023,4602.11),(5807,'2024-11-18',4,202410,7,163023,24589.95),(5807,'2024-11-25',4,202410,12,0,5619.69),(5807,'2024-11-25',5,202410,12,0,6464.19),(5807,'2024-12-09',5,202410,11,166349,18.95),(5808,'2024-11-25',1,202410,7,163296,5404.77),(5808,'2024-11-25',1,202410,12,0,3603.17),(5808,'2024-11-25',2,202410,7,163296,2761.26),(5808,'2024-11-25',2,202410,12,0,1840.85),(5808,'2024-11-25',4,202410,7,163296,102209.25),(5808,'2024-11-25',4,202410,12,0,16111.84),(5808,'2024-11-25',5,202410,7,163296,67224.72),(5808,'2024-11-25',5,202410,12,0,10601.76),(5808,'2024-12-09',5,202410,11,166350,30.90),(5809,'2024-11-25',1,202410,12,0,3603.17),(5809,'2024-11-25',2,202410,12,0,1840.85),(5809,'2024-11-25',4,202410,12,0,12083.88),(5809,'2024-11-25',5,202410,12,0,7951.32),(5810,'2024-11-25',1,202410,12,0,3603.17),(5810,'2024-11-25',2,202410,12,0,1840.85),(5810,'2024-11-25',4,202410,12,0,12083.88),(5810,'2024-11-25',5,202410,12,0,7951.32),(5810,'2024-12-05',1,202410,7,163966,5404.77),(5810,'2024-12-05',2,202410,7,163966,2761.26),(5810,'2024-12-05',4,202410,7,163966,18125.76),(5810,'2024-12-05',5,202410,7,163966,11908.21),(5810,'2024-12-09',5,202410,11,166352,18.95),(5811,'2024-11-22',1,202410,7,163196,9007.94),(5811,'2024-11-22',2,202410,7,163196,4602.11),(5811,'2024-11-22',4,202410,7,163196,24589.95),(5811,'2024-11-25',4,202410,12,0,5619.69),(5811,'2024-11-25',5,202410,12,0,6464.19),(5811,'2024-12-09',5,202410,11,166353,18.95),(5812,'2024-11-25',1,202410,12,0,1351.19),(5812,'2024-11-25',2,202410,12,0,690.32),(5812,'2024-11-25',4,202410,12,0,4531.44),(5812,'2024-11-25',5,202410,12,0,2981.76),(5814,'2024-11-25',1,202410,12,0,3603.17),(5814,'2024-11-25',2,202410,12,0,1840.85),(5814,'2024-11-25',4,202410,12,0,12083.88),(5814,'2024-11-25',5,202410,12,0,7951.32),(5815,'2024-11-25',1,202410,12,0,3603.17),(5815,'2024-11-25',2,202410,12,0,1840.85),(5816,'2024-11-25',1,202410,12,0,3603.17),(5816,'2024-11-25',2,202410,12,0,1840.85),(5816,'2024-11-25',4,202410,12,0,12083.88),(5816,'2024-11-25',5,202410,12,0,7951.32),(5817,'2024-11-25',1,202410,12,0,3603.17),(5817,'2024-11-25',2,202410,12,0,1840.85),(5817,'2024-11-25',4,202410,12,0,12083.88),(5817,'2024-11-25',5,202410,12,0,7951.32),(5817,'2024-12-07',1,202410,7,164029,5404.77),(5817,'2024-12-07',2,202410,7,164029,2761.26),(5817,'2024-12-07',4,202410,7,164029,18125.76),(5817,'2024-12-07',5,202410,7,164029,11908.21),(5817,'2024-12-09',5,202410,11,166357,18.95),(5818,'2024-11-25',1,202410,12,0,3603.17),(5818,'2024-11-25',2,202410,12,0,1840.85),(5818,'2024-11-25',4,202410,12,0,12083.88),(5818,'2024-11-25',5,202410,12,0,7951.32),(5819,'2024-11-25',1,202410,12,0,3603.17),(5819,'2024-11-25',2,202410,12,0,1840.85),(5819,'2024-11-25',4,202410,12,0,12083.88),(5819,'2024-11-25',5,202410,12,0,7951.32),(5819,'2024-12-09',5,202410,11,166359,18.95),(5820,'2024-11-25',1,202410,12,0,3603.17),(5820,'2024-11-25',2,202410,12,0,1840.85),(5820,'2024-11-25',4,202410,12,0,12083.88),(5820,'2024-11-25',5,202410,12,0,7951.32),(5820,'2024-11-30',1,202410,7,163635,5404.77),(5820,'2024-11-30',2,202410,7,163635,2761.26),(5820,'2024-11-30',4,202410,7,163635,18125.76),(5820,'2024-11-30',5,202410,7,163635,11908.21),(5820,'2024-12-09',5,202410,11,166360,18.95),(5821,'2024-11-25',1,202410,12,0,3603.17),(5821,'2024-11-25',2,202410,12,0,1840.85),(5822,'2024-11-25',1,202410,12,0,3603.17),(5822,'2024-11-25',2,202410,12,0,1840.85),(5822,'2024-11-25',4,202410,12,0,12083.88),(5822,'2024-11-25',5,202410,12,0,7951.32),(5823,'2024-11-25',1,202410,7,163297,5404.77),(5823,'2024-11-25',1,202410,12,0,3603.17),(5823,'2024-11-25',2,202410,7,163297,2761.26),(5823,'2024-11-25',2,202410,12,0,1840.85),(5823,'2024-11-25',4,202410,7,163297,18125.76),(5823,'2024-11-25',4,202410,12,0,12083.88),(5823,'2024-11-25',5,202410,7,163297,11908.21),(5823,'2024-11-25',5,202410,12,0,7951.32),(5823,'2024-12-09',5,202410,11,166362,18.95),(5824,'2024-11-25',1,202410,12,0,6305.56),(5824,'2024-11-25',2,202410,12,0,3221.48),(5824,'2024-11-25',4,202410,12,0,28195.68),(5824,'2024-11-25',5,202410,12,0,18553.28),(5825,'2024-11-25',1,202410,12,0,6305.56),(5825,'2024-11-25',4,202410,12,0,28195.68),(5826,'2024-11-25',1,202410,12,0,6305.56),(5826,'2024-11-25',4,202410,12,0,28195.68),(5828,'2024-11-25',1,202410,12,0,6305.56),(5828,'2024-11-25',4,202410,12,0,28195.68),(5830,'2024-11-25',1,202410,12,0,6305.56),(5830,'2024-11-25',4,202410,12,0,28195.68),(5833,'2024-11-25',1,202410,12,0,6305.56),(5833,'2024-11-25',4,202410,12,0,28195.68),(5834,'2024-11-25',1,202410,12,0,6305.56),(5834,'2024-11-25',4,202410,12,0,28195.68),(5835,'2024-11-25',1,202410,12,0,6305.56),(5835,'2024-11-25',4,202410,12,0,28195.68),(5836,'2024-11-25',1,202410,12,0,6305.56),(5836,'2024-11-25',4,202410,12,0,28195.68),(5837,'2024-11-25',1,202410,12,0,6305.56),(5838,'2024-11-25',1,202410,12,0,6305.56),(5838,'2024-11-25',4,202410,12,0,28195.68),(5839,'2024-11-25',1,202410,12,0,6305.56),(5839,'2024-11-25',4,202410,12,0,28195.68),(5841,'2024-11-25',1,202410,12,0,6305.56),(5841,'2024-11-25',4,202410,12,0,28195.68),(5843,'2024-11-25',1,202410,12,0,6305.56),(5843,'2024-11-25',4,202410,12,0,28195.68),(5844,'2024-11-25',1,202410,12,0,6305.56),(5844,'2024-11-25',2,202410,12,0,3221.48),(5844,'2024-12-05',1,202410,7,163967,2702.38),(5844,'2024-12-05',2,202410,7,163967,1380.63),(5844,'2024-12-05',50,202410,7,163967,16.99),(5845,'2024-11-25',1,202410,12,0,6305.56),(5845,'2024-11-25',2,202410,12,0,3221.48),(5845,'2024-11-25',4,202410,12,0,28195.68),(5845,'2024-11-25',5,202410,12,0,18553.28),(5846,'2024-11-25',1,202410,12,0,3603.17),(5846,'2024-11-25',2,202410,12,0,1840.85),(5846,'2024-11-25',4,202410,12,0,12083.88),(5846,'2024-11-25',5,202410,12,0,7951.32),(5847,'2024-11-20',1,202410,7,163102,9007.94),(5847,'2024-11-20',4,202410,7,163102,5792.06),(5847,'2024-11-25',4,202410,12,0,28195.68),(5847,'2024-11-25',50,202410,12,0,13.78),(5849,'2024-11-25',1,202410,12,0,6305.56),(5849,'2024-11-25',2,202410,12,0,3221.48),(5849,'2024-11-25',4,202410,12,0,28195.68),(5849,'2024-11-25',5,202410,12,0,18553.28),(5850,'2024-11-25',1,202410,12,0,6305.56),(5850,'2024-11-25',2,202410,12,0,3221.48),(5850,'2024-11-25',4,202410,12,0,28195.68),(5850,'2024-11-25',5,202410,12,0,18553.28),(5850,'2024-11-28',1,202410,7,163509,2702.38),(5850,'2024-11-28',2,202410,7,163509,1380.63),(5850,'2024-11-28',4,202410,7,163509,12083.84),(5850,'2024-11-28',5,202410,7,163509,7933.15),(5850,'2024-12-09',5,202410,11,166368,18.21),(5851,'2024-11-22',1,202410,7,163197,9007.94),(5851,'2024-11-22',2,202410,7,163197,4602.11),(5851,'2024-11-22',4,202410,7,163197,10489.95),(5851,'2024-11-25',4,202410,12,0,28195.68),(5851,'2024-11-25',5,202410,12,0,4711.67),(5851,'2024-12-09',5,202410,11,166369,18.21),(5852,'2024-11-25',1,202410,12,0,3603.17),(5852,'2024-11-25',2,202410,12,0,1840.85),(5852,'2024-11-25',4,202410,12,0,12083.88),(5852,'2024-11-25',5,202410,12,0,7951.32),(5853,'2024-11-25',1,202410,12,0,3603.17),(5853,'2024-11-25',2,202410,12,0,1840.85),(5853,'2024-11-25',4,202410,12,0,12083.88),(5853,'2024-11-25',5,202410,12,0,7951.32),(5855,'2024-11-25',1,202410,12,0,3603.17),(5855,'2024-11-25',2,202410,12,0,1840.85),(5855,'2024-11-25',4,202410,12,0,12083.88),(5855,'2024-11-25',5,202410,12,0,7951.32),(5855,'2024-11-27',1,202410,7,163467,5404.77),(5855,'2024-11-27',2,202410,7,163467,2761.26),(5855,'2024-11-27',4,202410,7,163467,18125.76),(5855,'2024-11-27',5,202410,7,163467,11908.21),(5855,'2024-12-09',5,202410,11,166372,18.95),(5856,'2024-11-25',1,202410,12,0,3603.17),(5856,'2024-11-25',2,202410,12,0,1840.85),(5856,'2024-11-25',4,202410,12,0,12083.88),(5856,'2024-11-25',5,202410,12,0,7951.32),(5857,'2024-11-25',1,202410,12,0,3603.17),(5857,'2024-11-25',2,202410,12,0,1840.85),(5857,'2024-11-25',4,202410,12,0,12083.88),(5857,'2024-11-25',5,202410,12,0,7951.32),(5858,'2024-11-25',1,202410,12,0,3603.17),(5858,'2024-11-25',2,202410,12,0,1840.85),(5858,'2024-11-25',4,202410,12,0,12083.88),(5858,'2024-11-25',5,202410,12,0,7951.32),(5859,'2024-11-25',1,202410,12,0,3603.17),(5859,'2024-11-25',2,202410,12,0,1840.85),(5859,'2024-11-25',4,202410,12,0,12083.88),(5859,'2024-11-25',5,202410,12,0,7951.32),(5859,'2024-12-09',1,202410,7,164062,5404.77),(5859,'2024-12-09',2,202410,7,164062,2761.26),(5859,'2024-12-09',4,202410,7,164062,18125.76),(5859,'2024-12-09',5,202410,7,164062,11908.21),(5859,'2024-12-09',5,202410,11,166376,18.95),(5860,'2024-11-25',1,202410,12,0,3603.17),(5860,'2024-11-25',2,202410,12,0,1840.85),(5860,'2024-11-25',4,202410,12,0,12083.88),(5860,'2024-11-25',5,202410,12,0,7951.32),(5861,'2024-11-25',1,202410,12,0,3603.17),(5861,'2024-11-25',2,202410,12,0,1840.85),(5861,'2024-11-25',4,202410,12,0,12083.88),(5861,'2024-11-25',5,202410,12,0,7951.32),(5861,'2024-11-26',1,202410,7,163361,5404.77),(5861,'2024-11-26',2,202410,7,163361,2761.26),(5861,'2024-11-26',4,202410,7,163361,18125.76),(5861,'2024-11-26',5,202410,7,163361,11908.21),(5861,'2024-12-09',5,202410,11,166378,18.95),(5863,'2024-11-13',1,202410,7,162898,9007.94),(5863,'2024-11-13',2,202410,7,162898,4602.11),(5863,'2024-11-13',4,202410,7,162898,24589.95),(5863,'2024-11-25',4,202410,12,0,5619.69),(5863,'2024-11-25',5,202410,12,0,6464.19),(5863,'2024-12-09',5,202410,11,166379,18.95),(5864,'2024-11-25',1,202410,12,0,3603.17),(5864,'2024-11-25',2,202410,12,0,1840.85),(5864,'2024-11-25',4,202410,12,0,12083.88),(5864,'2024-11-25',5,202410,12,0,7951.32),(5865,'2024-11-25',1,202410,12,0,3603.17),(5865,'2024-11-25',2,202410,12,0,1840.85),(5865,'2024-11-25',4,202410,12,0,12083.88),(5865,'2024-11-25',5,202410,12,0,7951.32),(5865,'2024-12-03',1,202410,7,163808,5404.77),(5865,'2024-12-03',2,202410,7,163808,2761.26),(5865,'2024-12-03',4,202410,7,163808,18125.76),(5865,'2024-12-03',5,202410,7,163808,11908.21),(5865,'2024-12-09',5,202410,11,166381,18.95),(5866,'2024-11-25',1,202410,12,0,3603.17),(5866,'2024-11-25',2,202410,12,0,1840.85),(5866,'2024-11-25',4,202410,12,0,12083.88),(5866,'2024-11-25',5,202410,12,0,7951.32),(5866,'2024-12-02',1,202410,7,163868,5404.77),(5866,'2024-12-02',2,202410,7,163868,2761.26),(5866,'2024-12-02',4,202410,7,163868,18125.76),(5866,'2024-12-02',5,202410,7,163868,11908.21),(5866,'2024-12-09',5,202410,11,166382,18.95),(5867,'2024-11-25',1,202410,12,0,3603.17),(5867,'2024-11-25',2,202410,12,0,1840.85),(5867,'2024-11-25',4,202410,12,0,12083.88),(5867,'2024-11-25',5,202410,12,0,7951.32),(5869,'2024-11-25',1,202410,12,0,3603.17),(5869,'2024-11-25',2,202410,12,0,1840.85),(5870,'2024-11-25',1,202410,12,0,3603.17),(5870,'2024-11-25',2,202410,12,0,1840.85),(5870,'2024-11-25',4,202410,12,0,12083.88),(5870,'2024-11-25',5,202410,12,0,7951.32),(5870,'2024-12-09',5,202410,11,166385,18.95),(5872,'2024-11-25',1,202410,12,0,3603.17),(5872,'2024-11-25',2,202410,12,0,1840.85),(5872,'2024-11-25',4,202410,12,0,12083.88),(5872,'2024-11-25',5,202410,12,0,7951.32),(5873,'2024-11-25',1,202410,12,0,3603.17),(5873,'2024-11-25',2,202410,12,0,1840.85),(5873,'2024-11-25',4,202410,12,0,12083.88),(5873,'2024-11-25',5,202410,12,0,7951.32),(5874,'2024-11-25',1,202410,12,0,1351.19),(5874,'2024-11-25',2,202410,12,0,690.32),(5874,'2024-11-25',4,202410,12,0,4531.44),(5874,'2024-11-25',5,202410,12,0,2981.76),(5874,'2024-12-09',5,202410,11,166388,43.46),(5875,'2024-11-25',1,202410,12,0,3603.17),(5875,'2024-11-25',2,202410,12,0,1840.85),(5875,'2024-11-25',4,202410,12,0,12083.88),(5875,'2024-11-25',5,202410,12,0,7951.32),(5876,'2024-11-25',1,202410,12,0,3603.17),(5876,'2024-11-25',2,202410,12,0,1840.85),(5876,'2024-11-25',4,202410,12,0,12083.88),(5876,'2024-11-25',5,202410,12,0,7951.32),(5877,'2024-11-25',1,202410,12,0,3603.17),(5877,'2024-11-25',2,202410,12,0,1840.85),(5877,'2024-11-25',4,202410,12,0,12083.88),(5877,'2024-11-25',5,202410,12,0,7951.32),(5878,'2024-11-25',1,202410,12,0,3603.17),(5878,'2024-11-25',2,202410,12,0,1840.85),(5878,'2024-11-25',4,202410,12,0,12083.88),(5878,'2024-11-25',5,202410,12,0,7951.32),(5878,'2024-11-27',1,202410,7,163468,5404.77),(5878,'2024-11-27',2,202410,7,163468,2761.26),(5878,'2024-11-27',4,202410,7,163468,18125.76),(5878,'2024-11-27',5,202410,7,163468,11908.21),(5878,'2024-12-09',5,202410,11,166392,18.95),(5879,'2024-11-25',1,202410,12,0,3603.17),(5879,'2024-11-25',2,202410,12,0,1840.85),(5879,'2024-11-25',4,202410,12,0,12083.88),(5879,'2024-11-25',5,202410,12,0,7951.32),(5881,'2024-11-25',1,202410,12,0,6305.56),(5881,'2024-11-25',4,202410,12,0,28195.68),(5882,'2024-11-25',1,202410,12,0,6305.56),(5882,'2024-11-25',4,202410,12,0,28195.68),(5883,'2024-11-25',1,202410,12,0,6305.56),(5883,'2024-11-25',4,202410,12,0,28195.68),(5885,'2024-11-25',1,202410,12,0,6305.56),(5885,'2024-11-25',4,202410,12,0,28195.68),(5886,'2024-11-25',1,202410,12,0,6305.56),(5886,'2024-11-25',4,202410,12,0,28195.68),(5887,'2024-11-25',1,202410,12,0,6305.56),(5887,'2024-11-25',4,202410,12,0,28195.68),(5888,'2024-11-25',1,202410,12,0,1351.19),(5888,'2024-11-25',2,202410,12,0,690.32),(5888,'2024-11-25',4,202410,12,0,4531.44),(5888,'2024-11-25',5,202410,12,0,2981.76),(5890,'2024-11-25',1,202410,12,0,6305.56),(5890,'2024-11-25',4,202410,12,0,28195.68),(5891,'2024-11-25',1,202410,12,0,6305.56),(5891,'2024-11-25',4,202410,12,0,28195.68),(5892,'2024-11-25',1,202410,12,0,6305.56),(5892,'2024-11-25',4,202410,12,0,28195.68),(5893,'2024-11-25',1,202410,12,0,6305.56),(5893,'2024-11-25',4,202410,12,0,28195.68),(5894,'2024-11-25',1,202410,12,0,6305.56),(5894,'2024-11-25',4,202410,12,0,28195.68),(5895,'2024-11-25',1,202410,12,0,6305.56),(5895,'2024-11-25',4,202410,12,0,28195.68),(5896,'2024-11-25',1,202410,12,0,6305.56),(5896,'2024-11-25',4,202410,12,0,28195.68),(5897,'2024-11-25',1,202410,12,0,6305.56),(5897,'2024-11-25',4,202410,12,0,28195.68),(5898,'2024-11-25',1,202410,12,0,6305.56),(5898,'2024-11-25',4,202410,12,0,28195.68),(5899,'2024-11-25',1,202410,12,0,6305.56),(5899,'2024-11-25',4,202410,12,0,28195.68),(5900,'2024-11-25',1,202410,12,0,6305.56),(5900,'2024-11-25',4,202410,12,0,28195.68),(5901,'2024-11-25',1,202410,12,0,6305.56),(5901,'2024-11-25',4,202410,12,0,28195.68),(5902,'2024-11-25',1,202410,12,0,6305.56),(5902,'2024-11-25',4,202410,12,0,28195.68),(5903,'2024-11-25',1,202410,12,0,6305.56),(5903,'2024-11-25',4,202410,12,0,28195.68),(5904,'2024-11-25',1,202410,12,0,6305.56),(5904,'2024-11-25',4,202410,12,0,28195.68),(5905,'2024-11-25',1,202410,12,0,6305.56),(5905,'2024-11-25',4,202410,12,0,28195.68),(5906,'2024-11-25',1,202410,12,0,6305.56),(5906,'2024-11-25',4,202410,12,0,28195.68),(5907,'2024-11-25',1,202410,12,0,6305.56),(5907,'2024-11-25',4,202410,12,0,28195.68),(5908,'2024-11-25',1,202410,12,0,3603.17),(5908,'2024-11-25',2,202410,12,0,1840.85),(5908,'2024-11-25',4,202410,12,0,12083.88),(5908,'2024-11-25',5,202410,12,0,7951.32),(5908,'2024-12-09',5,202410,11,166395,18.95),(5911,'2024-11-25',1,202410,12,0,6305.56),(5911,'2024-11-25',2,202410,12,0,3221.48),(5911,'2024-11-25',4,202410,12,0,28195.68),(5911,'2024-11-25',5,202410,12,0,18553.28),(5912,'2024-11-25',1,202410,12,0,6305.56),(5912,'2024-11-25',2,202410,12,0,3221.48),(5912,'2024-11-25',4,202410,12,0,28195.68),(5912,'2024-11-25',5,202410,12,0,18553.28),(5913,'2024-11-25',1,202410,12,0,6305.56),(5913,'2024-11-25',2,202410,12,0,3221.48),(5913,'2024-11-25',4,202410,12,0,28195.68),(5913,'2024-11-25',5,202410,12,0,18553.28),(5915,'2024-11-25',1,202410,12,0,6305.56),(5915,'2024-11-25',2,202410,12,0,3221.48),(5915,'2024-11-25',4,202410,12,0,28195.68),(5915,'2024-11-25',5,202410,12,0,18553.28),(5916,'2024-11-25',1,202410,12,0,6305.56),(5916,'2024-11-25',4,202410,12,0,28195.68),(5916,'2024-11-29',1,202410,7,163619,2702.38),(5916,'2024-11-29',4,202410,7,163619,12083.84),(5916,'2024-11-29',50,202410,7,163619,13.78),(5918,'2024-11-25',1,202410,12,0,6305.56),(5918,'2024-11-25',2,202410,12,0,3221.48),(5918,'2024-11-25',4,202410,12,0,28195.68),(5918,'2024-11-25',5,202410,12,0,18553.28),(5923,'2024-11-25',1,202410,12,0,6305.56),(5923,'2024-11-25',4,202410,12,0,28195.68),(5924,'2024-12-09',5,202410,11,166401,16.24),(5925,'2024-11-25',1,202410,12,0,6305.56),(5925,'2024-11-25',4,202410,12,0,28195.68),(5926,'2024-11-25',1,202410,12,0,6305.56),(5926,'2024-11-25',2,202410,12,0,3221.48),(5926,'2024-11-25',4,202410,12,0,28195.68),(5926,'2024-11-25',5,202410,12,0,18553.28),(5928,'2024-11-25',1,202410,12,0,6305.56),(5928,'2024-11-25',2,202410,12,0,3221.48),(5928,'2024-11-25',4,202410,12,0,28195.68),(5928,'2024-11-25',5,202410,12,0,18553.28),(5929,'2024-11-25',1,202410,12,0,6305.56),(5929,'2024-11-25',2,202410,12,0,3221.48),(5929,'2024-11-25',4,202410,12,0,28195.68),(5929,'2024-11-25',5,202410,12,0,18553.28),(5930,'2024-11-15',1,202410,7,162952,9007.94),(5930,'2024-11-15',2,202410,7,162952,4602.11),(5930,'2024-11-15',4,202410,7,162952,24589.95),(5930,'2024-11-25',4,202410,12,0,5619.69),(5930,'2024-11-25',5,202410,12,0,6464.19),(5930,'2024-12-09',5,202410,11,166405,18.95),(5931,'2024-11-25',1,202410,12,0,6305.56),(5931,'2024-11-25',4,202410,12,0,28195.68),(5931,'2024-11-30',1,202410,7,163725,2702.38),(5931,'2024-11-30',4,202410,7,163725,12083.84),(5931,'2024-11-30',50,202410,7,163725,13.78),(5932,'2024-11-25',1,202410,12,0,1351.19),(5932,'2024-11-25',2,202410,12,0,690.32),(5932,'2024-11-25',4,202410,12,0,4531.44),(5932,'2024-11-25',5,202410,12,0,2981.76),(5933,'2024-11-25',1,202410,12,0,6305.56),(5933,'2024-11-25',4,202410,12,0,28195.68),(5933,'2024-11-28',1,202410,7,163580,2702.38),(5933,'2024-11-28',4,202410,7,163580,12083.84),(5933,'2024-11-28',50,202410,7,163580,13.78),(5934,'2024-11-25',1,202410,12,0,1351.19),(5934,'2024-11-25',2,202410,12,0,690.32),(5934,'2024-11-25',4,202410,12,0,4531.44),(5934,'2024-11-25',5,202410,12,0,2981.76),(5936,'2024-11-25',1,202410,12,0,6305.56),(5936,'2024-11-25',2,202410,12,0,3221.48),(5936,'2024-11-25',4,202410,12,0,28195.68),(5936,'2024-11-25',5,202410,12,0,18553.28),(5937,'2024-11-25',1,202410,12,0,6305.56),(5937,'2024-11-25',2,202410,12,0,3221.48),(5937,'2024-11-25',4,202410,12,0,28195.68),(5937,'2024-11-25',5,202410,12,0,18553.28),(5937,'2024-11-29',1,202410,7,163620,2702.38),(5937,'2024-11-29',2,202410,7,163620,1380.63),(5937,'2024-11-29',4,202410,7,163620,12083.84),(5937,'2024-11-29',5,202410,7,163620,7933.15),(5937,'2024-12-09',5,202410,11,166409,18.21),(5938,'2024-11-25',1,202410,12,0,1351.19),(5938,'2024-11-25',2,202410,12,0,690.32),(5938,'2024-11-25',4,202410,12,0,4531.44),(5938,'2024-11-25',5,202410,12,0,2981.76),(5940,'2024-11-25',1,202410,12,0,6305.56),(5940,'2024-11-25',4,202410,12,0,28195.68),(5941,'2024-11-25',1,202410,12,0,6305.56),(5941,'2024-11-25',4,202410,12,0,28195.68),(5942,'2024-11-25',1,202410,12,0,3603.17),(5942,'2024-11-25',2,202410,12,0,1840.85),(5942,'2024-11-25',4,202410,12,0,12083.88),(5942,'2024-11-25',5,202410,12,0,7951.32),(5943,'2024-11-25',1,202410,12,0,6305.56),(5943,'2024-11-25',4,202410,12,0,28195.68),(5943,'2024-12-03',1,202410,7,163869,2702.38),(5943,'2024-12-03',4,202410,7,163869,12083.84),(5943,'2024-12-03',50,202410,7,163869,13.78),(5945,'2024-11-25',1,202410,12,0,6305.56),(5945,'2024-11-25',4,202410,12,0,28195.68),(5946,'2024-11-25',1,202410,12,0,6305.56),(5946,'2024-11-25',4,202410,12,0,28195.68),(5947,'2024-11-25',1,202410,12,0,6305.56),(5947,'2024-11-25',4,202410,12,0,28195.68),(5948,'2024-11-25',1,202410,12,0,6305.56),(5948,'2024-11-25',4,202410,12,0,28195.68),(5949,'2024-11-25',1,202410,12,0,6305.56),(5949,'2024-11-25',4,202410,12,0,28195.68),(5950,'2024-11-25',1,202410,12,0,6305.56),(5950,'2024-11-25',4,202410,12,0,28195.68),(5952,'2024-11-25',1,202410,7,163298,5404.77),(5952,'2024-11-25',1,202410,12,0,3603.17),(5952,'2024-11-25',2,202410,7,163298,2761.26),(5952,'2024-11-25',2,202410,12,0,1840.85),(5952,'2024-11-25',50,202410,7,163298,33.97),(5954,'2024-11-25',1,202410,12,0,3603.17),(5954,'2024-11-25',2,202410,12,0,1840.85),(5954,'2024-11-25',4,202410,12,0,12083.88),(5954,'2024-11-25',5,202410,12,0,7951.32),(5955,'2024-11-25',1,202410,12,0,6305.56),(5955,'2024-11-25',2,202410,12,0,3221.48),(5955,'2024-11-25',4,202410,12,0,28195.68),(5955,'2024-11-25',5,202410,12,0,18553.28),(5956,'2024-11-25',1,202410,12,0,3603.17),(5956,'2024-11-25',2,202410,12,0,1840.85),(5956,'2024-11-25',4,202410,12,0,12083.88),(5956,'2024-11-25',5,202410,12,0,7951.32),(5967,'2024-11-25',1,202410,12,0,6305.56),(5967,'2024-11-25',2,202410,12,0,3221.48),(5967,'2024-11-25',4,202410,12,0,28195.68),(5967,'2024-11-25',5,202410,12,0,18553.28),(5969,'2024-11-25',1,202410,12,0,6305.56),(5969,'2024-11-25',2,202410,12,0,3221.48),(5969,'2024-11-25',4,202410,12,0,28195.68),(5969,'2024-11-25',5,202410,12,0,18553.28),(5971,'2024-11-25',1,202410,12,0,6305.56),(5971,'2024-11-25',4,202410,12,0,28195.68),(5973,'2024-11-25',1,202410,12,0,6305.56),(5973,'2024-11-25',4,202410,12,0,28195.68),(5974,'2024-11-25',1,202410,12,0,6305.56),(5974,'2024-11-25',4,202410,12,0,28195.68),(5974,'2024-12-04',1,202410,7,163919,2702.38),(5974,'2024-12-04',4,202410,7,163919,12083.84),(5974,'2024-12-04',50,202410,7,163919,13.78),(5975,'2024-11-25',1,202410,12,0,6305.56),(5975,'2024-11-25',4,202410,12,0,28195.68),(5976,'2024-11-25',1,202410,12,0,6305.56),(5976,'2024-11-25',4,202410,12,0,28195.68),(5977,'2024-11-25',1,202410,12,0,6305.56),(5977,'2024-11-25',4,202410,12,0,28195.68),(5978,'2024-11-25',1,202410,12,0,6305.56),(5978,'2024-11-25',4,202410,12,0,28195.68),(5982,'2024-11-25',1,202410,12,0,6305.56),(5982,'2024-11-25',4,202410,12,0,28195.68),(5983,'2024-11-25',1,202410,12,0,6305.56),(5983,'2024-11-25',4,202410,12,0,28195.68),(5984,'2024-11-25',1,202410,12,0,6305.56),(5984,'2024-11-25',4,202410,12,0,28195.68),(5985,'2024-11-25',1,202410,12,0,6305.56),(5985,'2024-11-25',4,202410,12,0,28195.68),(5986,'2024-11-25',1,202410,12,0,6305.56),(5986,'2024-11-25',4,202410,12,0,28195.68),(5987,'2024-11-25',1,202410,12,0,6305.56),(5988,'2024-11-25',1,202410,12,0,6305.56),(5988,'2024-11-25',4,202410,12,0,28195.68),(5989,'2024-11-25',1,202410,12,0,6305.56),(5989,'2024-11-25',4,202410,12,0,28195.68),(5990,'2024-11-25',1,202410,12,0,6305.56),(5990,'2024-11-25',4,202410,12,0,28195.68),(5991,'2024-11-25',1,202410,12,0,6305.56),(5991,'2024-11-25',4,202410,12,0,28195.68),(5993,'2024-11-25',1,202410,12,0,6305.56),(5993,'2024-11-25',4,202410,12,0,28195.68),(5994,'2024-11-25',1,202410,12,0,6305.56),(5994,'2024-11-25',4,202410,12,0,28195.68),(5996,'2024-11-25',1,202410,12,0,6305.56),(5996,'2024-11-25',4,202410,12,0,28195.68),(5997,'2024-11-25',1,202410,12,0,6305.56),(5997,'2024-11-25',4,202410,12,0,28195.68),(5998,'2024-11-25',1,202410,12,0,6305.56),(5998,'2024-11-25',4,202410,12,0,28195.68),(6001,'2024-11-25',1,202410,12,0,6305.56),(6001,'2024-11-25',4,202410,12,0,28195.68),(6002,'2024-11-25',1,202410,12,0,6305.56),(6002,'2024-11-25',4,202410,12,0,28195.68),(6003,'2024-11-25',1,202410,12,0,6305.56),(6003,'2024-11-25',4,202410,12,0,28195.68),(6004,'2024-11-25',1,202410,12,0,6305.56),(6004,'2024-11-25',4,202410,12,0,28195.68),(6005,'2024-11-25',1,202410,12,0,6305.56),(6005,'2024-11-25',4,202410,12,0,28195.68),(6006,'2024-11-25',1,202410,12,0,6305.56),(6006,'2024-11-25',4,202410,12,0,28195.68),(6009,'2024-11-25',1,202410,12,0,6305.56),(6009,'2024-11-25',4,202410,12,0,28195.68),(6010,'2024-11-25',1,202410,12,0,6305.56),(6010,'2024-11-25',4,202410,12,0,28195.68),(6012,'2024-11-25',1,202410,12,0,6305.56),(6012,'2024-11-25',4,202410,12,0,28195.68),(6012,'2024-12-03',1,202410,7,163870,2702.38),(6012,'2024-12-03',4,202410,7,163870,12083.84),(6012,'2024-12-03',50,202410,7,163870,13.78),(6014,'2024-11-25',1,202410,12,0,6305.56),(6014,'2024-11-25',4,202410,12,0,28195.68),(6015,'2024-11-25',1,202410,12,0,6305.56),(6015,'2024-11-25',4,202410,12,0,28195.68),(6016,'2024-11-25',1,202410,12,0,6305.56),(6016,'2024-11-25',4,202410,12,0,28195.68),(6018,'2024-11-25',1,202410,12,0,6305.56),(6018,'2024-11-25',4,202410,12,0,28195.68),(6019,'2024-11-25',1,202410,12,0,6305.56),(6019,'2024-11-25',4,202410,12,0,28195.68),(6020,'2024-11-25',1,202410,12,0,6305.56),(6020,'2024-11-25',4,202410,12,0,28195.68),(6021,'2024-11-25',1,202410,12,0,6305.56),(6021,'2024-11-25',4,202410,12,0,28195.68),(6023,'2024-11-25',1,202410,12,0,6305.56),(6023,'2024-11-25',4,202410,12,0,28195.68),(6024,'2024-11-25',1,202410,12,0,6305.56),(6024,'2024-11-25',4,202410,12,0,28195.68),(6025,'2024-11-25',1,202410,12,0,6305.56),(6025,'2024-11-25',4,202410,12,0,28195.68),(6028,'2024-11-25',1,202410,12,0,6305.56),(6028,'2024-11-25',4,202410,12,0,28195.68),(6029,'2024-11-25',1,202410,12,0,6305.56),(6029,'2024-11-25',4,202410,12,0,28195.68),(6031,'2024-11-25',1,202410,12,0,6305.56),(6031,'2024-11-25',2,202410,12,0,3221.48),(6031,'2024-11-25',4,202410,12,0,28195.68),(6031,'2024-11-25',5,202410,12,0,18553.28),(6032,'2024-11-25',1,202410,12,0,6305.56),(6032,'2024-11-25',4,202410,12,0,28195.68),(6033,'2024-11-25',1,202410,12,0,6305.56),(6033,'2024-11-25',4,202410,12,0,28195.68),(6034,'2024-11-25',1,202410,12,0,6305.56),(6034,'2024-11-25',4,202410,12,0,28195.68),(6036,'2024-11-25',1,202410,12,0,6305.56),(6036,'2024-11-25',2,202410,12,0,3221.48),(6036,'2024-11-25',4,202410,12,0,28195.68),(6036,'2024-11-25',5,202410,12,0,18553.28),(6036,'2024-12-09',5,202410,11,166420,18.21),(6038,'2024-11-25',1,202410,12,0,6305.56),(6038,'2024-11-25',4,202410,12,0,28195.68),(6038,'2024-11-27',1,202410,7,163511,2702.38),(6038,'2024-11-27',4,202410,7,163511,12083.84),(6038,'2024-11-27',50,202410,7,163511,13.78),(6042,'2024-11-25',1,202410,12,0,6305.56),(6042,'2024-11-25',4,202410,12,0,28195.68),(6043,'2024-11-25',1,202410,12,0,6305.56),(6043,'2024-11-25',4,202410,12,0,28195.68),(6044,'2024-11-25',1,202410,12,0,6305.56),(6044,'2024-11-25',4,202410,12,0,28195.68),(6045,'2024-11-25',1,202410,12,0,6305.56),(6045,'2024-11-25',4,202410,12,0,28195.68),(6045,'2024-12-02',1,202410,7,163871,2702.38),(6045,'2024-12-02',4,202410,7,163871,12083.84),(6045,'2024-12-02',50,202410,7,163871,13.78),(6046,'2024-11-25',1,202410,12,0,1351.19),(6046,'2024-11-25',2,202410,12,0,690.32),(6046,'2024-11-25',4,202410,12,0,4531.44),(6046,'2024-11-25',5,202410,12,0,2981.76),(6047,'2024-11-25',1,202410,7,163299,7656.75),(6047,'2024-11-25',1,202410,12,0,1351.19),(6047,'2024-11-25',2,202410,7,163299,3911.79),(6047,'2024-11-25',2,202410,12,0,690.32),(6047,'2024-11-25',4,202410,7,163299,25678.20),(6047,'2024-11-25',4,202410,12,0,4531.44),(6047,'2024-11-25',5,202410,7,163299,16853.26),(6047,'2024-11-25',5,202410,12,0,2981.76),(6047,'2024-12-09',5,202410,11,166422,43.46),(6048,'2024-11-25',1,202410,12,0,6305.56),(6048,'2024-11-25',4,202410,12,0,28195.68),(6049,'2024-11-25',1,202410,12,0,6305.56),(6049,'2024-11-25',2,202410,12,0,3221.48),(6049,'2024-11-25',4,202410,12,0,28195.68),(6049,'2024-11-25',5,202410,12,0,18553.28),(6050,'2024-11-25',1,202410,7,163300,5404.77),(6050,'2024-11-25',1,202410,12,0,3603.17),(6050,'2024-11-25',2,202410,7,163300,2761.26),(6050,'2024-11-25',2,202410,12,0,1840.85),(6050,'2024-11-25',4,202410,7,163300,18125.76),(6050,'2024-11-25',4,202410,12,0,12083.88),(6050,'2024-11-25',5,202410,7,163300,11908.21),(6050,'2024-11-25',5,202410,12,0,7951.32),(6050,'2024-12-09',5,202410,11,166424,18.95),(6051,'2024-11-25',1,202410,12,0,3603.17),(6051,'2024-11-25',2,202410,12,0,1840.85),(6051,'2024-11-25',4,202410,12,0,12083.88),(6051,'2024-11-25',5,202410,12,0,7951.32),(6052,'2024-11-25',1,202410,12,0,3603.17),(6052,'2024-11-25',2,202410,12,0,1840.85),(6052,'2024-11-25',4,202410,12,0,12083.88),(6052,'2024-11-25',5,202410,12,0,7951.32),(6052,'2024-12-09',5,202410,11,166426,18.95),(6053,'2024-11-25',1,202410,12,0,6305.56),(6053,'2024-11-25',2,202410,12,0,3221.48),(6053,'2024-11-25',4,202410,12,0,28195.68),(6053,'2024-11-25',5,202410,12,0,18553.28),(6053,'2024-12-09',5,202410,11,166427,18.21),(6055,'2024-11-25',1,202410,12,0,6305.56),(6055,'2024-11-25',4,202410,12,0,28195.68),(6056,'2024-11-25',1,202410,12,0,1351.19),(6056,'2024-11-25',2,202410,12,0,690.32),(6056,'2024-11-25',4,202410,12,0,4531.44),(6056,'2024-11-25',5,202410,12,0,2981.76),(6056,'2024-12-02',1,202410,7,163727,7656.75),(6056,'2024-12-02',2,202410,7,163727,3911.79),(6056,'2024-12-02',4,202410,7,163727,25678.20),(6056,'2024-12-02',5,202410,7,163727,16853.26),(6056,'2024-12-09',5,202410,11,166428,43.46),(6058,'2024-11-25',1,202410,12,0,6305.56),(6058,'2024-11-25',2,202410,12,0,3221.48),(6058,'2024-11-25',4,202410,12,0,28195.68),(6058,'2024-11-25',5,202410,12,0,18553.28),(6059,'2024-11-25',1,202410,12,0,6305.56),(6059,'2024-11-25',2,202410,12,0,3221.48),(6059,'2024-11-25',4,202410,12,0,28195.68),(6059,'2024-11-25',5,202410,12,0,18553.28),(6061,'2024-11-22',1,202410,7,163198,9007.94),(6061,'2024-11-22',2,202410,7,163198,4602.11),(6061,'2024-11-22',4,202410,7,163198,24589.95),(6061,'2024-11-25',4,202410,12,0,5619.69),(6061,'2024-11-25',5,202410,12,0,6464.19),(6061,'2024-12-09',5,202410,11,166431,18.95),(6062,'2024-11-25',1,202410,12,0,3603.17),(6062,'2024-11-25',2,202410,12,0,1840.85),(6062,'2024-11-25',4,202410,12,0,12083.88),(6062,'2024-11-25',5,202410,12,0,7951.32),(6062,'2024-12-02',1,202410,7,163728,5404.77),(6062,'2024-12-02',2,202410,7,163728,2761.26),(6062,'2024-12-02',4,202410,7,163728,18125.76),(6062,'2024-12-02',5,202410,7,163728,11908.21),(6062,'2024-12-09',5,202410,11,166432,18.95),(6063,'2024-11-25',1,202410,12,0,3603.17),(6063,'2024-11-25',2,202410,12,0,1840.85),(6064,'2024-11-25',1,202410,12,0,6305.56),(6064,'2024-11-25',2,202410,12,0,3221.48),(6064,'2024-11-25',4,202410,12,0,28195.68),(6064,'2024-11-25',5,202410,12,0,18553.28),(6065,'2024-11-25',1,202410,12,0,3603.17),(6065,'2024-11-25',2,202410,12,0,1840.85),(6065,'2024-11-25',4,202410,12,0,12083.88),(6065,'2024-11-25',5,202410,12,0,7951.32),(6066,'2024-11-25',1,202410,12,0,6305.56),(6066,'2024-11-25',4,202410,12,0,28195.68),(6067,'2024-11-25',1,202410,12,0,3603.17),(6067,'2024-11-25',2,202410,12,0,1840.85),(6067,'2024-11-25',4,202410,12,0,12083.88),(6067,'2024-11-25',5,202410,12,0,7951.32),(6068,'2024-11-25',1,202410,12,0,6305.56),(6068,'2024-11-25',2,202410,12,0,3221.48),(6068,'2024-11-25',4,202410,12,0,28195.68),(6068,'2024-11-25',5,202410,12,0,18553.28),(6069,'2024-11-25',1,202410,12,0,6305.56),(6069,'2024-11-25',2,202410,12,0,3221.48),(6069,'2024-11-25',4,202410,12,0,28195.68),(6069,'2024-11-25',5,202410,12,0,18553.28),(6069,'2024-12-04',1,202410,7,163995,2702.38),(6069,'2024-12-04',2,202410,7,163995,1380.63),(6069,'2024-12-04',4,202410,7,163995,12083.84),(6069,'2024-12-04',5,202410,7,163995,7933.15),(6069,'2024-12-09',5,202410,11,166437,18.21),(6071,'2024-11-25',1,202410,12,0,6305.56),(6071,'2024-11-25',4,202410,12,0,28195.68),(6072,'2024-11-25',1,202410,12,0,6305.56),(6072,'2024-11-25',2,202410,12,0,3221.48),(6072,'2024-11-25',4,202410,12,0,28195.68),(6072,'2024-11-25',5,202410,12,0,18553.28),(6073,'2024-11-25',1,202410,12,0,6305.56),(6073,'2024-11-25',2,202410,12,0,3221.48),(6073,'2024-11-25',4,202410,12,0,28195.68),(6073,'2024-11-25',5,202410,12,0,18553.28),(6076,'2024-11-19',1,202410,7,163047,9007.94),(6076,'2024-11-19',2,202410,7,163047,4602.11),(6076,'2024-11-19',4,202410,7,163047,10489.95),(6076,'2024-11-25',4,202410,12,0,28195.68),(6076,'2024-11-25',5,202410,12,0,4711.67),(6076,'2024-12-09',5,202410,11,166440,18.21),(6080,'2024-11-25',1,202410,12,0,6305.56),(6080,'2024-11-25',4,202410,12,0,28195.68),(6081,'2024-11-25',1,202410,12,0,3603.17),(6081,'2024-11-25',2,202410,12,0,1840.85),(6081,'2024-11-25',4,202410,12,0,12083.88),(6081,'2024-11-25',5,202410,12,0,7951.32),(6086,'2024-11-25',1,202410,12,0,3603.17),(6086,'2024-11-25',2,202410,12,0,1840.85),(6086,'2024-11-25',4,202410,12,0,12083.88),(6086,'2024-11-25',5,202410,12,0,7951.32),(6087,'2024-11-25',1,202410,12,0,3603.17),(6087,'2024-11-25',2,202410,12,0,1840.85),(6087,'2024-11-25',4,202410,12,0,12083.88),(6087,'2024-11-25',5,202410,12,0,7951.32),(6088,'2024-11-25',1,202410,12,0,3603.17),(6088,'2024-11-25',2,202410,12,0,1840.85),(6088,'2024-11-25',4,202410,12,0,12083.88),(6088,'2024-11-25',5,202410,12,0,7951.32),(6089,'2024-11-25',1,202410,12,0,6305.56),(6089,'2024-11-25',2,202410,12,0,3221.48),(6089,'2024-11-25',4,202410,12,0,28195.68),(6089,'2024-11-25',5,202410,12,0,18553.28),(6090,'2024-11-12',1,202410,8,162854,0.00),(6090,'2024-11-25',1,202410,12,0,3603.17),(6090,'2024-11-25',2,202410,12,0,1840.85),(6090,'2024-11-25',4,202410,12,0,12083.88),(6090,'2024-11-25',5,202410,12,0,7951.32),(6090,'2024-12-09',5,202410,11,166446,18.95),(6091,'2024-11-25',1,202410,12,0,6305.56),(6091,'2024-11-25',2,202410,12,0,3221.48),(6091,'2024-11-25',4,202410,12,0,28195.68),(6091,'2024-11-25',5,202410,12,0,18553.28),(6092,'2024-11-25',1,202410,12,0,6305.56),(6092,'2024-11-25',2,202410,12,0,3221.48),(6092,'2024-11-25',4,202410,12,0,28195.68),(6092,'2024-11-25',5,202410,12,0,18553.28),(6093,'2024-11-25',1,202410,12,0,6305.56),(6093,'2024-11-25',2,202410,12,0,3221.48),(6093,'2024-11-25',4,202410,12,0,28195.68),(6093,'2024-11-25',5,202410,12,0,18553.28),(6094,'2024-11-25',1,202410,12,0,6305.56),(6094,'2024-11-25',2,202410,12,0,3221.48),(6094,'2024-11-25',4,202410,12,0,28195.68),(6094,'2024-11-25',5,202410,12,0,18553.28),(6095,'2024-11-25',1,202410,12,0,6305.56),(6095,'2024-11-25',2,202410,12,0,3221.48),(6095,'2024-11-25',4,202410,12,0,28195.68),(6095,'2024-11-25',5,202410,12,0,18553.28),(6096,'2024-11-25',1,202410,12,0,1351.19),(6096,'2024-11-25',2,202410,12,0,690.32),(6096,'2024-11-25',4,202410,12,0,4531.44),(6096,'2024-11-25',5,202410,12,0,2981.76),(6097,'2024-11-18',1,202410,7,162990,9007.94),(6097,'2024-11-18',2,202410,7,162990,4602.11),(6097,'2024-11-18',4,202410,7,162990,24589.95),(6097,'2024-11-25',4,202410,12,0,5619.69),(6097,'2024-11-25',5,202410,12,0,6464.19),(6097,'2024-12-09',5,202410,11,166453,18.95),(6098,'2024-11-25',1,202410,12,0,6305.56),(6098,'2024-11-25',2,202410,12,0,3221.48),(6098,'2024-11-25',4,202410,12,0,28195.68),(6098,'2024-11-25',5,202410,12,0,18553.28),(6100,'2024-11-23',1,202410,7,163229,9007.94),(6100,'2024-11-23',2,202410,7,163229,4602.11),(6100,'2024-11-23',4,202410,7,163229,10489.95),(6100,'2024-11-25',4,202410,12,0,28195.68),(6100,'2024-11-25',5,202410,12,0,4711.67),(6100,'2024-12-09',5,202410,11,166455,18.21),(6101,'2024-11-25',1,202410,12,0,6305.56),(6101,'2024-11-25',4,202410,12,0,28195.68),(6102,'2024-11-25',1,202410,12,0,6305.56),(6102,'2024-11-25',4,202410,12,0,28195.68),(6103,'2024-11-25',1,202410,12,0,6305.56),(6103,'2024-11-25',4,202410,12,0,28195.68),(6105,'2024-11-25',1,202410,12,0,6305.56),(6105,'2024-11-25',4,202410,12,0,28195.68),(6106,'2024-11-25',1,202410,12,0,6305.56),(6106,'2024-11-25',4,202410,12,0,28195.68),(6108,'2024-11-25',1,202410,12,0,6305.56),(6108,'2024-11-25',4,202410,12,0,28195.68),(6110,'2024-11-25',1,202410,12,0,6305.56),(6110,'2024-11-25',4,202410,12,0,28195.68),(6113,'2024-11-25',1,202410,12,0,6305.56),(6113,'2024-11-25',4,202410,12,0,28195.68),(6113,'2024-11-30',1,202410,7,163729,2702.38),(6113,'2024-11-30',4,202410,7,163729,12083.84),(6113,'2024-11-30',50,202410,7,163729,13.78),(6114,'2024-11-25',1,202410,12,0,6305.56),(6114,'2024-11-25',4,202410,12,0,28195.68),(6115,'2024-11-25',1,202410,12,0,6305.56),(6115,'2024-11-25',4,202410,12,0,28195.68),(6116,'2024-11-25',1,202410,12,0,6305.56),(6119,'2024-11-25',1,202410,12,0,6305.56),(6119,'2024-11-25',4,202410,12,0,28195.68),(6120,'2024-11-25',1,202410,12,0,6305.56),(6120,'2024-11-25',4,202410,12,0,28195.68),(6121,'2024-11-25',1,202410,12,0,3603.17),(6121,'2024-11-25',2,202410,12,0,1840.85),(6121,'2024-11-25',4,202410,12,0,12083.88),(6121,'2024-11-25',5,202410,12,0,7951.32),(6122,'2024-11-25',1,202410,12,0,6305.56),(6122,'2024-11-25',4,202410,12,0,28195.68),(6123,'2024-11-25',1,202410,12,0,6305.56),(6123,'2024-11-25',4,202410,12,0,28195.68),(6125,'2024-11-25',1,202410,12,0,6305.56),(6125,'2024-11-25',4,202410,12,0,28195.68),(6127,'2024-11-25',1,202410,12,0,6305.56),(6127,'2024-11-25',4,202410,12,0,28195.68),(6128,'2024-11-25',1,202410,12,0,6305.56),(6128,'2024-11-25',4,202410,12,0,28195.68),(6129,'2024-11-25',1,202410,12,0,6305.56),(6129,'2024-11-25',4,202410,12,0,28195.68),(6130,'2024-11-25',1,202410,12,0,6305.56),(6130,'2024-11-25',4,202410,12,0,28195.68),(6131,'2024-11-25',1,202410,12,0,6305.56),(6131,'2024-11-25',4,202410,12,0,28195.68),(6134,'2024-11-25',1,202410,12,0,6305.56),(6134,'2024-11-25',4,202410,12,0,28195.68),(6136,'2024-11-25',1,202410,12,0,6305.56),(6136,'2024-11-25',4,202410,12,0,28195.68),(6142,'2024-11-25',1,202410,12,0,6305.56),(6142,'2024-11-25',4,202410,12,0,28195.68),(6143,'2024-11-25',1,202410,12,0,6305.56),(6143,'2024-11-25',4,202410,12,0,28195.68),(6144,'2024-11-25',1,202410,12,0,6305.56),(6144,'2024-11-25',2,202410,12,0,3221.48),(6144,'2024-11-25',4,202410,12,0,28195.68),(6144,'2024-11-25',5,202410,12,0,18553.28),(6145,'2024-11-25',1,202410,12,0,6305.56),(6145,'2024-11-25',2,202410,12,0,3221.48),(6145,'2024-11-25',4,202410,12,0,28195.68),(6145,'2024-11-25',5,202410,12,0,18553.28),(6147,'2024-11-25',1,202410,12,0,6305.56),(6147,'2024-11-25',4,202410,12,0,28195.68),(6148,'2024-11-25',1,202410,12,0,6305.56),(6148,'2024-11-25',4,202410,12,0,28195.68),(6149,'2024-11-25',1,202410,12,0,6305.56),(6149,'2024-11-25',4,202410,12,0,28195.68),(6150,'2024-11-25',1,202410,12,0,6305.56),(6150,'2024-11-25',4,202410,12,0,28195.68),(6151,'2024-11-25',1,202410,12,0,3603.17),(6151,'2024-11-25',2,202410,12,0,1840.85),(6151,'2024-11-25',4,202410,12,0,12083.88),(6151,'2024-11-25',5,202410,12,0,7951.32),(6152,'2024-11-25',1,202410,12,0,6305.56),(6152,'2024-11-25',4,202410,12,0,28195.68),(6153,'2024-11-25',1,202410,12,0,6305.56),(6153,'2024-11-25',4,202410,12,0,28195.68),(6154,'2024-11-25',1,202410,12,0,6305.56),(6154,'2024-11-25',4,202410,12,0,28195.68),(6155,'2024-11-25',1,202410,12,0,6305.56),(6155,'2024-11-25',4,202410,12,0,28195.68),(6156,'2024-11-25',1,202410,12,0,6305.56),(6156,'2024-11-25',4,202410,12,0,28195.68),(6158,'2024-11-25',1,202410,12,0,6305.56),(6158,'2024-11-25',4,202410,12,0,28195.68),(6159,'2024-11-25',1,202410,12,0,6305.56),(6159,'2024-11-25',4,202410,12,0,28195.68),(6160,'2024-11-25',1,202410,12,0,6305.56),(6160,'2024-11-25',4,202410,12,0,28195.68),(6161,'2024-11-25',1,202410,12,0,6305.56),(6161,'2024-11-25',4,202410,12,0,28195.68),(6162,'2024-11-25',1,202410,12,0,6305.56),(6162,'2024-11-25',4,202410,12,0,28195.68),(6163,'2024-11-25',1,202410,12,0,6305.56),(6163,'2024-11-25',4,202410,12,0,28195.68),(6165,'2024-11-25',1,202410,12,0,6305.56),(6165,'2024-11-25',4,202410,12,0,28195.68),(6166,'2024-11-25',1,202410,12,0,6305.56),(6166,'2024-11-25',4,202410,12,0,28195.68),(6167,'2024-11-25',1,202410,12,0,6305.56),(6167,'2024-11-25',4,202410,12,0,28195.68),(6168,'2024-11-25',1,202410,12,0,6305.56),(6168,'2024-11-25',4,202410,12,0,28195.68),(6169,'2024-11-25',1,202410,12,0,6305.56),(6169,'2024-11-25',4,202410,12,0,28195.68),(6170,'2024-11-25',1,202410,12,0,6305.56),(6170,'2024-11-25',4,202410,12,0,28195.68),(6171,'2024-11-25',1,202410,12,0,3603.17),(6171,'2024-11-25',2,202410,12,0,1840.85),(6171,'2024-11-25',4,202410,12,0,12083.88),(6171,'2024-11-25',5,202410,12,0,7951.32),(6172,'2024-11-25',1,202410,12,0,6305.56),(6172,'2024-11-25',4,202410,12,0,28195.68),(6174,'2024-11-25',1,202410,12,0,6305.56),(6174,'2024-11-25',4,202410,12,0,28195.68),(6174,'2024-11-26',1,202410,7,163362,2702.38),(6174,'2024-11-26',4,202410,7,163362,12083.84),(6174,'2024-11-26',50,202410,7,163362,13.78),(6178,'2024-11-25',1,202410,12,0,6305.56),(6178,'2024-11-25',4,202410,12,0,28195.68),(6180,'2024-11-25',1,202410,12,0,3603.17),(6180,'2024-11-25',2,202410,12,0,1840.85),(6180,'2024-11-25',4,202410,12,0,12083.88),(6180,'2024-11-25',5,202410,12,0,7951.32),(6181,'2024-11-25',1,202410,12,0,3603.17),(6181,'2024-11-25',2,202410,12,0,1840.85),(6181,'2024-11-25',4,202410,12,0,12083.88),(6181,'2024-11-25',5,202410,12,0,7951.32),(6182,'2024-11-25',1,202410,12,0,3603.17),(6182,'2024-11-25',2,202410,12,0,1840.85),(6182,'2024-11-25',4,202410,12,0,12083.88),(6182,'2024-11-25',5,202410,12,0,7951.32),(6183,'2024-11-25',1,202410,12,0,6305.56),(6183,'2024-11-25',4,202410,12,0,28195.68),(6185,'2024-11-25',1,202410,12,0,6305.56),(6185,'2024-11-25',4,202410,12,0,28195.68),(6186,'2024-11-25',1,202410,12,0,6305.56),(6186,'2024-11-25',4,202410,12,0,28195.68),(6187,'2024-11-25',1,202410,12,0,6305.56),(6187,'2024-11-25',4,202410,12,0,28195.68),(6188,'2024-11-25',1,202410,12,0,6305.56),(6188,'2024-11-25',4,202410,12,0,28195.68),(6193,'2024-11-25',1,202410,12,0,6305.56),(6193,'2024-11-25',4,202410,12,0,28195.68),(6194,'2024-11-25',1,202410,12,0,6305.56),(6194,'2024-11-25',4,202410,12,0,28195.68),(6199,'2024-11-25',1,202410,12,0,6305.56),(6199,'2024-11-25',2,202410,12,0,3221.48),(6199,'2024-11-25',4,202410,12,0,28195.68),(6199,'2024-11-25',5,202410,12,0,18553.28),(6200,'2024-11-25',1,202410,12,0,6305.56),(6200,'2024-11-25',2,202410,12,0,3221.48),(6200,'2024-11-25',4,202410,12,0,28195.68),(6200,'2024-11-25',5,202410,12,0,18553.28),(6201,'2024-11-25',1,202410,12,0,6305.56),(6201,'2024-11-25',4,202410,12,0,28195.68),(6202,'2024-11-25',1,202410,12,0,6305.56),(6202,'2024-11-25',4,202410,12,0,28195.68),(6203,'2024-11-25',1,202410,12,0,6305.56),(6203,'2024-11-25',4,202410,12,0,28195.68),(6204,'2024-11-25',1,202410,12,0,6305.56),(6204,'2024-11-25',4,202410,12,0,28195.68),(6205,'2024-11-25',1,202410,12,0,6305.56),(6205,'2024-11-25',4,202410,12,0,28195.68),(6206,'2024-11-25',1,202410,12,0,6305.56),(6206,'2024-11-25',2,202410,12,0,3221.48),(6206,'2024-11-25',4,202410,12,0,28195.68),(6206,'2024-11-25',5,202410,12,0,18553.28),(6207,'2024-11-25',1,202410,12,0,6305.56),(6207,'2024-11-25',4,202410,12,0,28195.68),(6208,'2024-11-25',1,202410,12,0,6305.56),(6208,'2024-11-25',4,202410,12,0,28195.68),(6209,'2024-11-25',1,202410,12,0,6305.56),(6209,'2024-11-25',4,202410,12,0,28195.68),(6211,'2024-11-25',1,202410,12,0,6305.56),(6211,'2024-11-25',4,202410,12,0,28195.68),(6212,'2024-11-25',1,202410,12,0,6305.56),(6212,'2024-11-25',4,202410,12,0,28195.68),(6213,'2024-11-25',1,202410,12,0,6305.56),(6213,'2024-11-25',4,202410,12,0,28195.68),(6214,'2024-11-25',1,202410,12,0,6305.56),(6214,'2024-11-25',4,202410,12,0,28195.68),(6215,'2024-11-25',1,202410,12,0,6305.56),(6215,'2024-11-25',4,202410,12,0,28195.68),(6216,'2024-11-25',1,202410,12,0,6305.56),(6216,'2024-11-25',4,202410,12,0,28195.68),(6218,'2024-11-25',1,202410,12,0,6305.56),(6218,'2024-11-25',4,202410,12,0,28195.68),(6219,'2024-11-25',1,202410,12,0,6305.56),(6219,'2024-11-25',4,202410,12,0,28195.68),(6220,'2024-11-25',1,202410,12,0,6305.56),(6220,'2024-11-25',4,202410,12,0,28195.68),(6221,'2024-11-25',1,202410,12,0,6305.56),(6221,'2024-11-25',4,202410,12,0,28195.68),(6222,'2024-11-25',1,202410,12,0,6305.56),(6222,'2024-11-25',4,202410,12,0,28195.68),(6223,'2024-11-25',1,202410,12,0,6305.56),(6223,'2024-11-25',4,202410,12,0,28195.68),(6224,'2024-11-25',1,202410,12,0,6305.56),(6224,'2024-11-25',4,202410,12,0,28195.68),(6225,'2024-11-25',1,202410,12,0,6305.56),(6225,'2024-11-25',4,202410,12,0,28195.68),(6226,'2024-11-25',1,202410,12,0,6305.56),(6226,'2024-11-25',4,202410,12,0,28195.68),(6227,'2024-11-25',1,202410,12,0,6305.56),(6227,'2024-11-25',4,202410,12,0,28195.68),(6228,'2024-11-25',1,202410,12,0,6305.56),(6228,'2024-11-25',4,202410,12,0,28195.68),(6229,'2024-11-25',1,202410,12,0,6305.56),(6229,'2024-11-25',4,202410,12,0,28195.68),(6230,'2024-11-25',1,202410,12,0,6305.56),(6230,'2024-11-25',4,202410,12,0,28195.68),(6231,'2024-11-25',1,202410,12,0,6305.56),(6231,'2024-11-25',4,202410,12,0,28195.68),(6232,'2024-11-25',1,202410,12,0,6305.56),(6232,'2024-11-25',4,202410,12,0,28195.68),(6233,'2024-11-25',1,202410,12,0,6305.56),(6233,'2024-11-25',4,202410,12,0,28195.68),(6234,'2024-11-25',1,202410,12,0,6305.56),(6234,'2024-11-25',4,202410,12,0,28195.68),(6235,'2024-11-25',1,202410,12,0,6305.56),(6235,'2024-11-25',4,202410,12,0,28195.68),(6236,'2024-11-25',1,202410,12,0,6305.56),(6236,'2024-11-25',4,202410,12,0,28195.68),(6237,'2024-11-25',1,202410,12,0,6305.56),(6237,'2024-11-25',4,202410,12,0,28195.68),(6238,'2024-11-25',1,202410,12,0,6305.56),(6238,'2024-11-25',4,202410,12,0,28195.68),(6239,'2024-11-25',1,202410,12,0,6305.56),(6239,'2024-11-25',4,202410,12,0,28195.68),(6242,'2024-11-25',1,202410,12,0,6305.56),(6242,'2024-11-25',4,202410,12,0,28195.68),(6243,'2024-11-25',1,202410,12,0,6305.56),(6243,'2024-11-25',4,202410,12,0,28195.68),(6244,'2024-11-15',1,202410,7,162953,9007.94),(6244,'2024-11-15',2,202410,7,162953,4602.11),(6244,'2024-11-15',4,202410,7,162953,15104.82),(6244,'2024-11-15',5,202410,7,162953,9939.24),(6244,'2024-11-15',50,202410,7,162953,18.74),(6244,'2024-11-15',60,202410,7,162953,4503.98),(6244,'2024-11-15',61,202410,7,162953,7552.44),(6244,'2024-11-15',90,202410,7,162953,2301.05),(6244,'2024-11-15',91,202410,7,162953,4969.68),(6245,'2024-11-25',1,202410,12,0,6305.56),(6245,'2024-11-25',4,202410,12,0,28195.68),(6246,'2024-11-25',1,202410,12,0,6305.56),(6246,'2024-11-25',4,202410,12,0,28195.68),(6247,'2024-11-25',1,202410,12,0,6305.56),(6247,'2024-11-25',2,202410,12,0,3221.48),(6247,'2024-11-25',4,202410,12,0,28195.68),(6247,'2024-11-25',5,202410,12,0,18553.28),(6248,'2024-11-25',1,202410,12,0,6305.56),(6248,'2024-11-25',4,202410,12,0,28195.68),(6249,'2024-11-25',1,202410,12,0,6305.56),(6249,'2024-11-25',4,202410,12,0,28195.68),(6250,'2024-11-25',1,202410,12,0,6305.56),(6250,'2024-11-25',4,202410,12,0,28195.68),(6251,'2024-11-25',1,202410,12,0,6305.56),(6251,'2024-11-25',4,202410,12,0,28195.68),(6251,'2024-11-27',1,202410,7,163470,2702.38),(6251,'2024-11-27',4,202410,7,163470,12083.84),(6251,'2024-11-27',50,202410,7,163470,13.78),(6252,'2024-11-25',1,202410,12,0,6305.56),(6252,'2024-11-25',4,202410,12,0,28195.68),(6253,'2024-11-25',1,202410,12,0,6305.56),(6253,'2024-11-25',4,202410,12,0,28195.68),(6254,'2024-11-25',1,202410,12,0,6305.56),(6254,'2024-11-25',4,202410,12,0,28195.68),(6255,'2024-11-25',1,202410,12,0,6305.56),(6255,'2024-11-25',4,202410,12,0,28195.68),(6256,'2024-11-25',1,202410,12,0,3603.17),(6256,'2024-11-25',2,202410,12,0,1840.85),(6256,'2024-11-25',4,202410,12,0,12083.88),(6256,'2024-11-25',5,202410,12,0,7951.32),(6257,'2024-11-25',1,202410,12,0,6305.56),(6257,'2024-11-25',4,202410,12,0,28195.68),(6259,'2024-11-25',1,202410,12,0,6305.56),(6259,'2024-11-25',2,202410,12,0,3221.48),(6259,'2024-11-25',4,202410,12,0,28195.68),(6259,'2024-11-25',5,202410,12,0,18553.28),(6260,'2024-11-25',1,202410,12,0,6305.56),(6260,'2024-11-25',4,202410,12,0,28195.68),(6261,'2024-11-25',1,202410,12,0,6305.56),(6261,'2024-11-25',4,202410,12,0,28195.68),(6262,'2024-11-25',1,202410,12,0,6305.56),(6262,'2024-11-25',4,202410,12,0,28195.68),(6263,'2024-11-25',1,202410,12,0,6305.56),(6263,'2024-11-25',4,202410,12,0,28195.68),(6264,'2024-11-25',1,202410,12,0,6305.56),(6264,'2024-11-25',2,202410,12,0,3221.48),(6264,'2024-11-25',4,202410,12,0,28195.68),(6264,'2024-11-25',5,202410,12,0,18553.28),(6265,'2024-11-25',1,202410,12,0,6305.56),(6265,'2024-11-25',4,202410,12,0,28195.68),(6266,'2024-11-25',1,202410,12,0,6305.56),(6266,'2024-11-25',2,202410,12,0,3221.48),(6266,'2024-11-25',4,202410,12,0,28195.68),(6266,'2024-11-25',5,202410,12,0,18553.28),(6267,'2024-11-25',1,202410,12,0,1351.19),(6267,'2024-11-25',2,202410,12,0,690.32),(6267,'2024-11-25',4,202410,12,0,4531.44),(6267,'2024-11-25',5,202410,12,0,2981.76),(6268,'2024-11-25',1,202410,12,0,3603.17),(6268,'2024-11-25',2,202410,12,0,1840.85),(6268,'2024-11-25',4,202410,12,0,12083.88),(6268,'2024-11-25',5,202410,12,0,7951.32),(6269,'2024-11-25',1,202410,12,0,1351.19),(6269,'2024-11-25',2,202410,12,0,690.32),(6270,'2024-11-25',1,202410,12,0,6305.56),(6270,'2024-11-25',2,202410,12,0,3221.48),(6270,'2024-11-25',4,202410,12,0,28195.68),(6270,'2024-11-25',5,202410,12,0,18553.28),(6271,'2024-11-25',1,202410,12,0,6305.56),(6271,'2024-11-25',2,202410,12,0,3221.48),(6271,'2024-11-25',4,202410,12,0,28195.68),(6271,'2024-11-25',5,202410,12,0,18553.28),(6272,'2024-11-25',1,202410,12,0,6305.56),(6272,'2024-11-25',2,202410,12,0,3221.48),(6272,'2024-11-25',4,202410,12,0,28195.68),(6272,'2024-11-25',5,202410,12,0,18553.28),(6273,'2024-11-25',1,202410,12,0,6305.56),(6273,'2024-11-25',2,202410,12,0,3221.48),(6273,'2024-11-25',4,202410,12,0,28195.68),(6273,'2024-11-25',5,202410,12,0,18553.28),(6274,'2024-11-25',1,202410,12,0,3603.17),(6274,'2024-11-25',2,202410,12,0,1840.85),(6274,'2024-11-25',4,202410,12,0,12083.88),(6274,'2024-11-25',5,202410,12,0,7951.32),(6276,'2024-11-25',1,202410,12,0,6305.56),(6276,'2024-11-25',4,202410,12,0,28195.68),(6277,'2024-11-25',1,202410,12,0,6305.56),(6277,'2024-11-25',4,202410,12,0,28195.68),(6278,'2024-11-25',1,202410,12,0,6305.56),(6278,'2024-11-25',2,202410,12,0,3221.48),(6278,'2024-11-25',4,202410,12,0,28195.68),(6278,'2024-11-25',5,202410,12,0,18553.28),(6279,'2024-11-25',1,202410,12,0,6305.56),(6279,'2024-11-25',2,202410,12,0,3221.48),(6279,'2024-11-25',4,202410,12,0,28195.68),(6279,'2024-11-25',5,202410,12,0,18553.28),(6281,'2024-11-25',1,202410,12,0,6305.56),(6281,'2024-11-25',4,202410,12,0,28195.68),(6282,'2024-11-25',1,202410,12,0,6305.56),(6282,'2024-11-25',4,202410,12,0,28195.68),(6283,'2024-11-25',1,202410,12,0,6305.56),(6283,'2024-11-25',4,202410,12,0,28195.68),(6284,'2024-11-25',1,202410,12,0,6305.56),(6284,'2024-11-25',4,202410,12,0,28195.68),(6285,'2024-11-25',1,202410,12,0,6305.56),(6285,'2024-11-25',4,202410,12,0,28195.68),(6286,'2024-11-25',1,202410,12,0,6305.56),(6286,'2024-11-25',4,202410,12,0,28195.68),(6287,'2024-11-25',1,202410,12,0,6305.56),(6287,'2024-11-25',4,202410,12,0,28195.68),(6288,'2024-11-25',1,202410,12,0,6305.56),(6288,'2024-11-25',4,202410,12,0,28195.68),(6289,'2024-11-25',1,202410,12,0,6305.56),(6289,'2024-11-25',4,202410,12,0,28195.68),(6290,'2024-11-25',1,202410,12,0,6305.56),(6290,'2024-11-25',4,202410,12,0,28195.68),(6291,'2024-11-25',1,202410,12,0,6305.56),(6291,'2024-11-25',4,202410,12,0,28195.68),(6291,'2024-11-26',1,202410,7,163426,2702.38),(6291,'2024-11-26',4,202410,7,163426,12083.84),(6291,'2024-11-26',50,202410,7,163426,13.78),(6292,'2024-11-25',1,202410,12,0,6305.56),(6292,'2024-11-25',4,202410,12,0,28195.68),(6293,'2024-11-25',1,202410,12,0,6305.56),(6293,'2024-11-25',4,202410,12,0,28195.68),(6294,'2024-11-25',1,202410,12,0,6305.56),(6294,'2024-11-25',4,202410,12,0,28195.68),(6295,'2024-11-25',1,202410,12,0,6305.56),(6295,'2024-11-25',4,202410,12,0,28195.68),(6296,'2024-11-25',1,202410,12,0,6305.56),(6296,'2024-11-25',4,202410,12,0,28195.68),(6298,'2024-11-25',1,202410,12,0,6305.56),(6298,'2024-11-25',4,202410,12,0,28195.68),(6299,'2024-11-25',1,202410,12,0,6305.56),(6299,'2024-11-25',4,202410,12,0,28195.68),(6300,'2024-11-25',1,202410,12,0,6305.56),(6300,'2024-11-25',4,202410,12,0,28195.68),(6301,'2024-11-25',1,202410,12,0,6305.56),(6301,'2024-11-25',4,202410,12,0,28195.68),(6302,'2024-11-25',1,202410,12,0,6305.56),(6302,'2024-11-25',2,202410,12,0,3221.48),(6302,'2024-11-25',4,202410,12,0,28195.68),(6302,'2024-11-25',5,202410,12,0,18553.28),(6303,'2024-11-25',1,202410,12,0,6305.56),(6303,'2024-11-25',2,202410,12,0,3221.48),(6303,'2024-11-25',4,202410,12,0,28195.68),(6303,'2024-11-25',5,202410,12,0,18553.28),(6304,'2024-11-25',1,202410,12,0,6305.56),(6304,'2024-11-25',4,202410,12,0,28195.68),(6305,'2024-11-25',1,202410,12,0,6305.56),(6305,'2024-11-25',2,202410,12,0,3221.48),(6305,'2024-11-25',4,202410,12,0,28195.68),(6305,'2024-11-25',5,202410,12,0,18553.28),(6306,'2024-11-25',1,202410,12,0,6305.56),(6306,'2024-11-25',2,202410,12,0,3221.48),(6306,'2024-11-25',4,202410,12,0,28195.68),(6306,'2024-11-25',5,202410,12,0,18553.28),(6308,'2024-11-25',1,202410,12,0,6305.56),(6308,'2024-11-25',4,202410,12,0,28195.68),(6309,'2024-11-25',1,202410,12,0,6305.56),(6309,'2024-11-25',2,202410,12,0,3221.48),(6309,'2024-11-25',4,202410,12,0,28195.68),(6309,'2024-11-25',5,202410,12,0,18553.28),(6310,'2024-11-25',1,202410,12,0,6305.56),(6310,'2024-11-25',4,202410,12,0,28195.68),(6311,'2024-11-25',1,202410,12,0,6305.56),(6311,'2024-11-25',2,202410,12,0,3221.48),(6311,'2024-11-25',4,202410,12,0,28195.68),(6311,'2024-11-25',5,202410,12,0,18553.28),(6312,'2024-11-25',1,202410,12,0,6305.56),(6312,'2024-11-25',2,202410,12,0,3221.48),(6312,'2024-11-25',4,202410,12,0,28195.68),(6312,'2024-11-25',5,202410,12,0,18553.28),(6313,'2024-11-25',1,202410,12,0,6305.56),(6313,'2024-11-25',2,202410,12,0,3221.48),(6313,'2024-11-25',4,202410,12,0,28195.68),(6313,'2024-11-25',5,202410,12,0,18553.28),(6314,'2024-11-25',1,202410,12,0,6305.56),(6314,'2024-11-25',2,202410,12,0,3221.48),(6314,'2024-11-25',4,202410,12,0,28195.68),(6314,'2024-11-25',5,202410,12,0,18553.28),(6315,'2024-11-25',1,202410,12,0,6305.56),(6315,'2024-11-25',2,202410,12,0,3221.48),(6315,'2024-11-25',4,202410,12,0,28195.68),(6315,'2024-11-25',5,202410,12,0,18553.28),(6316,'2024-11-25',1,202410,12,0,6305.56),(6316,'2024-11-25',4,202410,12,0,28195.68),(6316,'2024-11-27',1,202410,7,163512,2702.38),(6316,'2024-11-27',4,202410,7,163512,12083.84),(6316,'2024-11-27',50,202410,7,163512,13.78),(6317,'2024-11-25',1,202410,12,0,6305.56),(6317,'2024-11-25',4,202410,12,0,28195.68),(6318,'2024-11-25',1,202410,12,0,6305.56),(6318,'2024-11-25',4,202410,12,0,28195.68),(6318,'2024-12-06',1,202410,7,163996,2702.38),(6318,'2024-12-06',4,202410,7,163996,12083.84),(6318,'2024-12-06',50,202410,7,163996,13.78),(6320,'2024-11-25',1,202410,12,0,6305.56),(6320,'2024-11-25',2,202410,12,0,3221.48),(6320,'2024-11-25',4,202410,12,0,28195.68),(6320,'2024-11-25',5,202410,12,0,18553.28),(6320,'2024-11-29',1,202410,7,163730,2702.38),(6320,'2024-11-29',2,202410,7,163730,1380.63),(6320,'2024-11-29',4,202410,7,163730,12083.84),(6320,'2024-11-29',5,202410,7,163730,7933.15),(6320,'2024-12-09',5,202410,11,166492,18.21),(6321,'2024-11-25',1,202410,12,0,6305.56),(6321,'2024-11-25',2,202410,12,0,3221.48),(6321,'2024-11-25',4,202410,12,0,28195.68),(6321,'2024-11-25',5,202410,12,0,18553.28),(6322,'2024-11-25',1,202410,12,0,6305.56),(6322,'2024-11-25',4,202410,12,0,28195.68),(6324,'2024-11-25',1,202410,12,0,3603.17),(6324,'2024-11-25',2,202410,12,0,1840.85),(6324,'2024-11-25',4,202410,12,0,12083.88),(6324,'2024-11-25',5,202410,12,0,7951.32),(6325,'2024-11-25',1,202410,12,0,6305.56),(6325,'2024-11-25',2,202410,12,0,3221.48),(6325,'2024-11-25',4,202410,12,0,28195.68),(6325,'2024-11-25',5,202410,12,0,18553.28),(6326,'2024-11-25',1,202410,12,0,3603.17),(6326,'2024-11-25',2,202410,12,0,1840.85),(6326,'2024-11-25',4,202410,12,0,12083.88),(6326,'2024-11-25',5,202410,12,0,7951.32),(6327,'2024-11-25',1,202410,12,0,3603.17),(6327,'2024-11-25',2,202410,12,0,1840.85),(6327,'2024-11-25',4,202410,12,0,12083.88),(6327,'2024-11-25',5,202410,12,0,7951.32),(6328,'2024-11-25',1,202410,12,0,6305.56),(6328,'2024-11-25',2,202410,12,0,3221.48),(6328,'2024-11-25',4,202410,12,0,28195.68),(6328,'2024-11-25',5,202410,12,0,18553.28),(6329,'2024-11-25',1,202410,7,163303,2702.38),(6329,'2024-11-25',1,202410,12,0,6305.56),(6329,'2024-11-25',2,202410,7,163303,1380.63),(6329,'2024-11-25',2,202410,12,0,3221.48),(6329,'2024-11-25',4,202410,7,163303,12083.84),(6329,'2024-11-25',4,202410,12,0,28195.68),(6329,'2024-11-25',5,202410,7,163303,7933.15),(6329,'2024-11-25',5,202410,12,0,18553.28),(6329,'2024-12-09',5,202410,11,166499,18.21),(6330,'2024-11-25',1,202410,12,0,6305.56),(6332,'2024-11-25',1,202410,12,0,3603.17),(6332,'2024-11-25',2,202410,12,0,1840.85),(6332,'2024-11-25',4,202410,12,0,12083.88),(6332,'2024-11-25',5,202410,12,0,7951.32),(6333,'2024-11-25',1,202410,12,0,6305.56),(6333,'2024-11-25',4,202410,12,0,28195.68),(6334,'2024-11-25',1,202410,12,0,3603.17),(6334,'2024-11-25',2,202410,12,0,1840.85),(6334,'2024-11-25',4,202410,12,0,12083.88),(6334,'2024-11-25',5,202410,12,0,7951.32),(6335,'2024-11-25',1,202410,12,0,3603.17),(6335,'2024-11-25',2,202410,12,0,1840.85),(6335,'2024-11-25',4,202410,12,0,12083.88),(6335,'2024-11-25',5,202410,12,0,7951.32),(6338,'2024-11-25',1,202410,12,0,6305.56),(6338,'2024-11-25',2,202410,12,0,3221.48),(6338,'2024-11-25',4,202410,12,0,28195.68),(6338,'2024-11-25',5,202410,12,0,18553.28),(6339,'2024-11-25',1,202410,12,0,3603.17),(6339,'2024-11-25',2,202410,12,0,1840.85),(6339,'2024-11-25',4,202410,12,0,12083.88),(6339,'2024-11-25',5,202410,12,0,7951.32),(6357,'2024-11-25',1,202410,12,0,3603.17),(6357,'2024-11-25',2,202410,12,0,1840.85),(6405,'2024-11-25',1,202410,12,0,6305.56),(6405,'2024-11-25',2,202410,12,0,3221.48),(6405,'2024-11-25',4,202410,12,0,28195.68),(6405,'2024-11-25',5,202410,12,0,18553.28),(6405,'2024-11-27',1,202410,7,163471,2702.38),(6405,'2024-11-27',2,202410,7,163471,1380.63),(6405,'2024-11-27',4,202410,7,163471,12083.84),(6405,'2024-11-27',5,202410,7,163471,7933.15),(6405,'2024-12-09',5,202410,11,166506,18.21),(6424,'2024-11-25',1,202410,12,0,3603.17),(6424,'2024-11-25',2,202410,12,0,1840.85),(6424,'2024-11-25',4,202410,12,0,12083.88),(6424,'2024-11-25',5,202410,12,0,7951.32),(6439,'2024-11-25',1,202410,12,0,6305.56),(6439,'2024-11-25',2,202410,12,0,3221.48),(6439,'2024-11-25',4,202410,12,0,28195.68),(6439,'2024-11-25',5,202410,12,0,18553.28),(6440,'2024-11-25',1,202410,12,0,6305.56),(6440,'2024-11-25',2,202410,12,0,3221.48),(6440,'2024-11-25',4,202410,12,0,28195.68),(6440,'2024-11-25',5,202410,12,0,18553.28),(6441,'2024-11-25',2,202410,12,0,3221.48),(6441,'2024-11-25',5,202410,12,0,18553.28),(6443,'2024-11-25',1,202410,12,0,6305.56),(6443,'2024-11-25',2,202410,12,0,3221.48),(6443,'2024-11-25',4,202410,12,0,28195.68),(6443,'2024-11-25',5,202410,12,0,18553.28),(6444,'2024-11-25',1,202410,12,0,6305.56),(6444,'2024-11-25',2,202410,12,0,3221.48),(6444,'2024-11-25',4,202410,12,0,28195.68),(6444,'2024-11-25',5,202410,12,0,18553.28),(6447,'2024-11-25',1,202410,12,0,6305.56),(6447,'2024-11-25',2,202410,12,0,3221.48),(6447,'2024-11-25',4,202410,12,0,28195.68),(6447,'2024-11-25',5,202410,12,0,18553.28),(6454,'2024-11-25',1,202410,12,0,6305.56),(6454,'2024-11-25',2,202410,12,0,3221.48),(6454,'2024-11-25',4,202410,12,0,28195.68),(6454,'2024-11-25',5,202410,12,0,18553.28),(6456,'2024-11-25',1,202410,12,0,6305.56),(6456,'2024-11-25',2,202410,12,0,3221.48),(6456,'2024-11-25',4,202410,12,0,28195.68),(6456,'2024-11-25',5,202410,12,0,18553.28),(6457,'2024-11-25',1,202410,12,0,6305.56),(6457,'2024-11-25',4,202410,12,0,28195.68),(6481,'2024-11-25',1,202410,12,0,3603.17),(6481,'2024-11-25',4,202410,12,0,10069.90),(6487,'2024-11-25',1,202410,12,0,6305.56),(6487,'2024-11-25',2,202410,12,0,3221.48),(6487,'2024-11-25',4,202410,12,0,28195.68),(6487,'2024-11-25',5,202410,12,0,18553.28),(6489,'2024-11-25',1,202410,12,0,6305.56),(6489,'2024-11-25',4,202410,12,0,28195.68),(6491,'2024-11-25',1,202410,12,0,6305.56),(6491,'2024-11-25',2,202410,12,0,3221.48),(6491,'2024-11-25',4,202410,12,0,28195.68),(6491,'2024-11-25',5,202410,12,0,18553.28),(6492,'2024-11-25',1,202410,12,0,6305.56),(6492,'2024-11-25',2,202410,12,0,3221.48),(6492,'2024-11-27',1,202410,7,163472,2702.38),(6492,'2024-11-27',2,202410,7,163472,1380.63),(6492,'2024-11-27',50,202410,7,163472,16.99),(6508,'2024-11-25',1,202410,12,0,6305.56),(6508,'2024-11-25',2,202410,12,0,3221.48),(6508,'2024-11-25',4,202410,12,0,28195.68),(6508,'2024-11-25',5,202410,12,0,18553.28),(6522,'2024-11-25',1,202410,12,0,6305.56),(6522,'2024-11-25',4,202410,12,0,28195.68),(6523,'2024-11-25',1,202410,12,0,6305.56),(6523,'2024-11-25',4,202410,12,0,28195.68),(6547,'2024-11-25',1,202410,12,0,6305.56),(6547,'2024-11-25',2,202410,12,0,3221.48),(6547,'2024-11-25',4,202410,12,0,28195.68),(6547,'2024-11-25',5,202410,12,0,18553.28),(6571,'2024-11-25',1,202410,12,0,6305.56),(6571,'2024-11-25',2,202410,12,0,3221.48),(6571,'2024-11-25',4,202410,12,0,28195.68),(6571,'2024-11-25',5,202410,12,0,18553.28),(6590,'2024-11-25',1,202410,12,0,6305.56),(6590,'2024-11-25',4,202410,12,0,28195.68),(6591,'2024-11-25',1,202410,12,0,3603.17),(6591,'2024-11-25',2,202410,12,0,1840.85),(6592,'2024-11-25',1,202410,12,0,3603.17),(6592,'2024-11-25',2,202410,12,0,1840.85),(6592,'2024-11-25',4,202410,12,0,12083.88),(6592,'2024-11-25',5,202410,12,0,7951.32),(6592,'2024-12-02',1,202410,7,163731,5404.77),(6592,'2024-12-02',2,202410,7,163731,2761.26),(6592,'2024-12-02',4,202410,7,163731,18125.76),(6592,'2024-12-02',5,202410,7,163731,11908.21),(6592,'2024-12-09',5,202410,11,166523,18.95),(6598,'2024-11-25',1,202410,12,0,6305.56),(6598,'2024-11-25',4,202410,12,0,28195.68),(6599,'2024-11-25',1,202410,12,0,6305.56),(6599,'2024-12-02',1,202410,7,163732,2700.00),(6599,'2024-12-09',1,202410,11,166524,2.38),(6623,'2024-11-25',1,202410,12,0,1351.19),(6623,'2024-11-25',2,202410,12,0,690.32),(6623,'2024-11-25',4,202410,12,0,4531.44),(6623,'2024-11-25',5,202410,12,0,2981.76),(6640,'2024-12-09',1,202410,7,164055,9007.94),(6640,'2024-12-09',2,202410,7,164055,4602.11),(6640,'2024-12-09',4,202410,7,164055,47831.93),(6640,'2024-12-09',5,202410,7,164055,31458.02),(6640,'2024-12-09',5,202410,11,166526,16.24),(6645,'2024-11-25',1,202410,12,0,3603.17),(6645,'2024-11-25',2,202410,12,0,1840.85),(6645,'2024-11-25',4,202410,12,0,12083.88),(6645,'2024-11-25',5,202410,12,0,7951.32),(6652,'2024-11-25',1,202410,12,0,6305.56),(6652,'2024-11-25',4,202410,12,0,28195.68),(6653,'2024-11-25',1,202410,12,0,6305.56),(6653,'2024-11-25',4,202410,12,0,28195.68),(6654,'2024-11-25',1,202410,12,0,6305.56),(6654,'2024-11-25',4,202410,12,0,28195.68),(6656,'2024-11-25',1,202410,12,0,6305.56),(6656,'2024-11-25',2,202410,12,0,3221.48),(6656,'2024-11-25',4,202410,12,0,28195.68),(6656,'2024-11-25',5,202410,12,0,18553.28),(6662,'2024-11-25',1,202410,12,0,1351.19),(6662,'2024-11-25',2,202410,12,0,690.32),(6662,'2024-11-25',4,202410,12,0,4531.44),(6662,'2024-11-25',5,202410,12,0,2981.76),(6689,'2024-11-25',1,202410,12,0,6305.56),(6689,'2024-11-25',4,202410,12,0,28195.68),(6693,'2024-11-25',1,202410,12,0,1351.19),(6693,'2024-11-25',2,202410,12,0,690.32),(6693,'2024-11-25',4,202410,12,0,4531.44),(6693,'2024-11-25',5,202410,12,0,2981.76),(6700,'2024-11-25',1,202410,12,0,6305.56),(6700,'2024-11-25',4,202410,12,0,28195.68),(6701,'2024-11-25',1,202410,12,0,6305.56),(6701,'2024-11-25',4,202410,12,0,28195.68),(6702,'2024-11-25',1,202410,12,0,6305.56),(6702,'2024-11-25',4,202410,12,0,28195.68),(6702,'2024-11-30',1,202410,7,163733,2702.38),(6702,'2024-11-30',4,202410,7,163733,12083.84),(6702,'2024-11-30',50,202410,7,163733,13.78),(6703,'2024-11-25',1,202410,12,0,6305.56),(6703,'2024-11-25',4,202410,12,0,28195.68),(6704,'2024-11-25',1,202410,12,0,6305.56),(6704,'2024-11-25',4,202410,12,0,28195.68),(6705,'2024-11-25',1,202410,12,0,6305.56),(6705,'2024-11-25',4,202410,12,0,28195.68),(6707,'2024-11-25',1,202410,12,0,6305.56),(6707,'2024-11-25',4,202410,12,0,28195.68),(6708,'2024-11-25',1,202410,12,0,6305.56),(6708,'2024-11-25',4,202410,12,0,28195.68),(6710,'2024-11-25',1,202410,12,0,6305.56),(6710,'2024-11-25',4,202410,12,0,28195.68),(6711,'2024-11-25',1,202410,12,0,6305.56),(6711,'2024-11-25',4,202410,12,0,28195.68),(6712,'2024-11-25',1,202410,12,0,6305.56),(6712,'2024-11-25',4,202410,12,0,28195.68),(6713,'2024-11-25',1,202410,12,0,6305.56),(6713,'2024-11-25',4,202410,12,0,28195.68),(6714,'2024-11-25',1,202410,12,0,6305.56),(6714,'2024-11-25',4,202410,12,0,28195.68),(6716,'2024-11-25',1,202410,12,0,6305.56),(6716,'2024-11-25',4,202410,12,0,28195.68),(6717,'2024-11-25',1,202410,12,0,6305.56),(6717,'2024-11-25',2,202410,12,0,3221.48),(6717,'2024-11-25',4,202410,12,0,28195.68),(6717,'2024-11-25',5,202410,12,0,18553.28),(6718,'2024-11-25',1,202410,12,0,6305.56),(6718,'2024-11-25',4,202410,12,0,28195.68),(6719,'2024-11-25',1,202410,12,0,6305.56),(6719,'2024-11-25',4,202410,12,0,28195.68),(6720,'2024-11-25',1,202410,12,0,6305.56),(6720,'2024-11-25',4,202410,12,0,28195.68),(6721,'2024-11-25',1,202410,12,0,6305.56),(6721,'2024-11-25',4,202410,12,0,28195.68),(6722,'2024-11-25',1,202410,12,0,6305.56),(6722,'2024-11-25',4,202410,12,0,28195.68),(6723,'2024-11-25',1,202410,12,0,6305.56),(6723,'2024-11-25',4,202410,12,0,28195.68),(6725,'2024-11-25',1,202410,12,0,6305.56),(6725,'2024-11-25',4,202410,12,0,28195.68),(6726,'2024-11-25',1,202410,12,0,6305.56),(6726,'2024-11-25',4,202410,12,0,28195.68),(6726,'2024-12-03',1,202410,7,163810,2702.38),(6726,'2024-12-03',4,202410,7,163810,12083.84),(6726,'2024-12-03',50,202410,7,163810,13.78),(6727,'2024-11-25',1,202410,12,0,6305.56),(6727,'2024-11-25',4,202410,12,0,28195.68),(6728,'2024-11-25',1,202410,12,0,6305.56),(6728,'2024-11-25',4,202410,12,0,28195.68),(6729,'2024-11-25',1,202410,12,0,6305.56),(6729,'2024-11-25',4,202410,12,0,28195.68),(6730,'2024-11-25',1,202410,12,0,6305.56),(6730,'2024-11-25',4,202410,12,0,28195.68),(6731,'2024-11-25',1,202410,12,0,6305.56),(6731,'2024-11-25',4,202410,12,0,28195.68),(6731,'2024-12-04',1,202410,7,163907,2702.38),(6731,'2024-12-04',4,202410,7,163907,12083.84),(6731,'2024-12-04',50,202410,7,163907,13.78),(6732,'2024-11-25',1,202410,12,0,6305.56),(6732,'2024-11-25',2,202410,12,0,3221.48),(6732,'2024-11-25',4,202410,12,0,28195.68),(6732,'2024-11-25',5,202410,12,0,18553.28),(6733,'2024-11-25',1,202410,12,0,6305.56),(6733,'2024-11-25',2,202410,12,0,3221.48),(6733,'2024-11-25',4,202410,12,0,28195.68),(6733,'2024-11-25',5,202410,12,0,18553.28),(6734,'2024-11-25',1,202410,12,0,6305.56),(6734,'2024-11-25',2,202410,12,0,3221.48),(6734,'2024-11-25',4,202410,12,0,28195.68),(6734,'2024-11-25',5,202410,12,0,18553.28),(6735,'2024-11-25',1,202410,12,0,6305.56),(6735,'2024-11-25',2,202410,12,0,3221.48),(6735,'2024-11-25',4,202410,12,0,28195.68),(6735,'2024-11-25',5,202410,12,0,18553.28),(6736,'2024-11-25',1,202410,12,0,6305.56),(6736,'2024-11-25',4,202410,12,0,28195.68),(6738,'2024-11-25',1,202410,12,0,6305.56),(6738,'2024-11-25',2,202410,12,0,3221.48),(6738,'2024-11-25',4,202410,12,0,28195.68),(6738,'2024-11-25',5,202410,12,0,18553.28),(6739,'2024-11-25',1,202410,12,0,6305.56),(6739,'2024-11-25',2,202410,12,0,3221.48),(6739,'2024-11-25',4,202410,12,0,28195.68),(6739,'2024-11-25',5,202410,12,0,18553.28),(6740,'2024-11-22',1,202410,7,163199,9007.94),(6740,'2024-11-22',2,202410,7,163199,4602.11),(6740,'2024-11-22',4,202410,7,163199,10489.95),(6740,'2024-11-25',4,202410,12,0,28195.68),(6740,'2024-11-25',5,202410,12,0,4711.67),(6740,'2024-12-09',5,202410,11,166539,18.21),(6741,'2024-11-25',1,202410,12,0,6305.56),(6741,'2024-11-25',2,202410,12,0,3221.48),(6741,'2024-11-25',4,202410,12,0,28195.68),(6741,'2024-11-25',5,202410,12,0,18553.28),(6743,'2024-11-25',1,202410,12,0,6305.56),(6743,'2024-11-25',4,202410,12,0,28195.68),(6744,'2024-11-25',1,202410,12,0,6305.56),(6744,'2024-11-25',4,202410,12,0,28195.68),(6745,'2024-11-25',1,202410,12,0,6305.56),(6745,'2024-11-25',4,202410,12,0,28195.68),(6746,'2024-11-25',1,202410,12,0,6305.56),(6746,'2024-11-25',4,202410,12,0,28195.68),(6747,'2024-11-25',1,202410,12,0,6305.56),(6747,'2024-11-25',4,202410,12,0,28195.68),(6748,'2024-11-25',1,202410,12,0,6305.56),(6748,'2024-11-25',4,202410,12,0,28195.68),(6749,'2024-11-25',1,202410,12,0,6305.56),(6749,'2024-11-25',2,202410,12,0,3221.48),(6749,'2024-11-25',4,202410,12,0,28195.68),(6749,'2024-11-25',5,202410,12,0,18553.28),(6750,'2024-11-25',1,202410,12,0,6305.56),(6750,'2024-11-25',4,202410,12,0,28195.68),(6751,'2024-11-25',1,202410,12,0,6305.56),(6751,'2024-11-25',4,202410,12,0,28195.68),(6752,'2024-11-25',1,202410,12,0,6305.56),(6752,'2024-11-25',4,202410,12,0,28195.68),(6752,'2024-11-28',1,202410,7,163582,2702.38),(6752,'2024-11-28',4,202410,7,163582,12083.84),(6752,'2024-11-28',50,202410,7,163582,13.78),(6753,'2024-11-25',1,202410,12,0,6305.56),(6753,'2024-11-25',4,202410,12,0,28195.68),(6754,'2024-11-25',1,202410,12,0,6305.56),(6754,'2024-11-25',4,202410,12,0,28195.68),(6755,'2024-11-25',1,202410,12,0,6305.56),(6755,'2024-11-25',4,202410,12,0,28195.68),(6756,'2024-11-25',1,202410,12,0,6305.56),(6756,'2024-11-25',2,202410,12,0,3221.48),(6756,'2024-11-25',4,202410,12,0,28195.68),(6756,'2024-11-25',5,202410,12,0,18553.28),(6757,'2024-11-25',1,202410,12,0,6305.56),(6757,'2024-11-25',2,202410,12,0,3221.48),(6757,'2024-11-25',4,202410,12,0,28195.68),(6757,'2024-11-25',5,202410,12,0,18553.28),(6759,'2024-11-25',1,202410,12,0,6305.56),(6759,'2024-11-25',2,202410,12,0,3221.48),(6760,'2024-11-25',1,202410,12,0,6305.56),(6760,'2024-11-25',2,202410,12,0,3221.48),(6760,'2024-11-25',4,202410,12,0,28195.68),(6760,'2024-11-25',5,202410,12,0,18553.28),(6761,'2024-11-25',1,202410,12,0,6305.56),(6761,'2024-11-25',2,202410,12,0,3221.48),(6761,'2024-11-25',4,202410,12,0,28195.68),(6761,'2024-11-25',5,202410,12,0,18553.28),(6762,'2024-11-25',1,202410,12,0,6305.56),(6762,'2024-11-25',2,202410,12,0,3221.48),(6763,'2024-11-25',1,202410,12,0,6305.56),(6763,'2024-11-25',2,202410,12,0,3221.48),(6763,'2024-11-25',4,202410,12,0,28195.68),(6763,'2024-11-25',5,202410,12,0,18553.28),(6771,'2024-11-25',1,202410,12,0,1351.19),(6771,'2024-11-25',2,202410,12,0,690.32),(6777,'2024-11-25',1,202410,12,0,6305.56),(6777,'2024-11-25',2,202410,12,0,3221.48),(6777,'2024-11-25',4,202410,12,0,28195.68),(6777,'2024-11-25',5,202410,12,0,18553.28),(6777,'2024-12-09',1,202410,7,164063,2702.38),(6777,'2024-12-09',2,202410,7,164063,1380.63),(6777,'2024-12-09',4,202410,7,164063,12083.84),(6777,'2024-12-09',5,202410,7,164063,7933.15),(6777,'2024-12-09',5,202410,11,166547,18.21),(6778,'2024-11-25',1,202410,12,0,6305.56),(6778,'2024-11-25',2,202410,12,0,3221.48),(6778,'2024-11-25',4,202410,12,0,28195.68),(6778,'2024-11-25',5,202410,12,0,18553.28),(6779,'2024-11-25',1,202410,12,0,6305.56),(6779,'2024-11-25',4,202410,12,0,28195.68),(6780,'2024-11-25',1,202410,12,0,6305.56),(6780,'2024-11-25',2,202410,12,0,3221.48),(6780,'2024-11-25',4,202410,12,0,28195.68),(6780,'2024-11-25',5,202410,12,0,18553.28),(6781,'2024-11-25',1,202410,12,0,6305.56),(6781,'2024-11-25',4,202410,12,0,28195.68),(6781,'2024-11-26',1,202410,7,163428,2702.38),(6781,'2024-11-26',4,202410,7,163428,12083.84),(6781,'2024-11-26',50,202410,7,163428,13.78),(6782,'2024-11-22',1,202410,7,163200,9007.94),(6782,'2024-11-22',4,202410,7,163200,5792.06),(6782,'2024-11-25',4,202410,12,0,28195.68),(6782,'2024-11-25',50,202410,12,0,13.78),(6784,'2024-11-25',1,202410,12,0,6305.56),(6784,'2024-11-25',2,202410,12,0,3221.48),(6784,'2024-11-25',4,202410,12,0,28195.68),(6784,'2024-11-25',5,202410,12,0,18553.28),(6787,'2024-11-25',1,202410,12,0,6305.56),(6787,'2024-11-25',2,202410,12,0,3221.48),(6787,'2024-11-25',4,202410,12,0,28195.68),(6787,'2024-11-25',5,202410,12,0,18553.28),(6790,'2024-11-25',1,202410,12,0,6305.56),(6790,'2024-11-25',2,202410,12,0,3221.48),(6790,'2024-11-25',4,202410,12,0,28195.68),(6790,'2024-11-25',5,202410,12,0,18553.28),(6791,'2024-11-25',1,202410,12,0,6305.56),(6791,'2024-11-25',2,202410,12,0,3221.48),(6791,'2024-11-25',4,202410,12,0,28195.68),(6791,'2024-11-25',5,202410,12,0,18553.28),(6792,'2024-11-25',1,202410,12,0,6305.56),(6792,'2024-11-25',2,202410,12,0,3221.48),(6792,'2024-11-25',4,202410,12,0,28195.68),(6792,'2024-11-25',5,202410,12,0,18553.28),(6797,'2024-11-25',1,202410,12,0,6305.56),(6797,'2024-11-25',2,202410,12,0,3221.48),(6797,'2024-11-25',4,202410,12,0,28195.68),(6797,'2024-11-25',5,202410,12,0,18553.28),(6798,'2024-11-13',1,202410,7,162909,9007.94),(6798,'2024-11-13',2,202410,7,162909,2592.06),(6798,'2024-11-25',2,202410,12,0,1351.19),(6798,'2024-11-25',50,202410,12,0,31.46),(6812,'2024-11-25',2,202410,12,0,3221.48),(6812,'2024-11-25',5,202410,12,0,18553.28),(6821,'2024-11-25',1,202410,12,0,6305.56),(6821,'2024-11-25',2,202410,12,0,3221.48),(6821,'2024-11-25',4,202410,12,0,28195.68),(6821,'2024-11-25',5,202410,12,0,18553.28),(6823,'2024-11-25',1,202410,12,0,3603.17),(6823,'2024-11-25',2,202410,12,0,1840.85),(6823,'2024-11-25',4,202410,12,0,12083.88),(6823,'2024-11-25',5,202410,12,0,7951.32),(6824,'2024-11-25',1,202410,12,0,6305.56),(6824,'2024-11-25',4,202410,12,0,28195.68),(6830,'2024-11-25',1,202410,12,0,6305.56),(6830,'2024-11-25',4,202410,12,0,28195.68),(6831,'2024-11-25',1,202410,12,0,6305.56),(6831,'2024-11-25',4,202410,12,0,28195.68),(6831,'2024-12-03',1,202410,7,163873,2702.38),(6831,'2024-12-03',4,202410,7,163873,12083.84),(6831,'2024-12-03',50,202410,7,163873,13.78),(6834,'2024-11-25',2,202410,12,0,3221.48),(6834,'2024-11-25',5,202410,12,0,18553.28),(6837,'2024-11-25',1,202410,12,0,6305.56),(6837,'2024-11-25',4,202410,12,0,28195.68),(6838,'2024-11-25',1,202410,12,0,6305.56),(6838,'2024-11-25',2,202410,12,0,3221.48),(6838,'2024-11-25',4,202410,12,0,28195.68),(6838,'2024-11-25',5,202410,12,0,18553.28),(6839,'2024-11-25',1,202410,12,0,6305.56),(6839,'2024-11-25',2,202410,12,0,3221.48),(6839,'2024-11-25',4,202410,12,0,28195.68),(6839,'2024-11-25',5,202410,12,0,18553.28),(6840,'2024-11-25',1,202410,12,0,3603.17),(6840,'2024-11-25',2,202410,12,0,1840.85),(6840,'2024-11-25',4,202410,12,0,12083.88),(6840,'2024-11-25',5,202410,12,0,7951.32),(6841,'2024-11-25',1,202410,12,0,3603.17),(6841,'2024-11-25',4,202410,12,0,10069.90),(6842,'2024-11-25',1,202410,12,0,6305.56),(6842,'2024-11-25',2,202410,12,0,3221.48),(6842,'2024-11-25',4,202410,12,0,28195.68),(6842,'2024-11-25',5,202410,12,0,18553.28),(6844,'2024-11-25',1,202410,12,0,6305.56),(6844,'2024-11-25',2,202410,12,0,3221.48),(6845,'2024-11-25',1,202410,12,0,3603.17),(6845,'2024-11-25',2,202410,12,0,1840.85),(6845,'2024-11-25',4,202410,12,0,12083.88),(6845,'2024-11-25',5,202410,12,0,7951.32),(6846,'2024-11-25',1,202410,12,0,6305.56),(6846,'2024-11-25',2,202410,12,0,3221.48),(6846,'2024-11-25',4,202410,12,0,28195.68),(6846,'2024-11-25',5,202410,12,0,18553.28),(6848,'2024-11-25',1,202410,12,0,6305.56),(6848,'2024-11-25',4,202410,12,0,28195.68),(6850,'2024-11-25',1,202410,12,0,1351.19),(6850,'2024-11-25',2,202410,12,0,690.32),(6850,'2024-11-25',4,202410,12,0,4531.44),(6850,'2024-11-25',5,202410,12,0,2981.76),(6868,'2024-11-25',1,202410,12,0,6305.56),(6868,'2024-11-25',4,202410,12,0,28195.68),(6876,'2024-11-25',1,202410,12,0,6305.56),(6876,'2024-11-25',4,202410,12,0,28195.68),(6890,'2024-11-25',1,202410,12,0,6305.56),(6890,'2024-11-25',2,202410,12,0,3221.48),(6890,'2024-11-25',4,202410,12,0,28195.68),(6890,'2024-11-25',5,202410,12,0,18553.28),(6891,'2024-11-25',1,202410,12,0,6305.56),(6891,'2024-11-25',4,202410,12,0,28195.68),(6892,'2024-11-25',1,202410,12,0,6305.56),(6892,'2024-11-25',4,202410,12,0,28195.68),(6893,'2024-11-25',1,202410,12,0,6305.56),(6893,'2024-11-25',4,202410,12,0,28195.68),(6894,'2024-11-25',1,202410,12,0,6305.56),(6894,'2024-11-25',4,202410,12,0,28195.68),(6895,'2024-11-25',1,202410,12,0,6305.56),(6895,'2024-11-25',4,202410,12,0,28195.68),(6896,'2024-11-25',1,202410,12,0,6305.56),(6896,'2024-11-25',4,202410,12,0,28195.68),(6897,'2024-11-25',1,202410,12,0,6305.56),(6897,'2024-11-25',4,202410,12,0,28195.68),(6919,'2024-11-25',1,202410,12,0,6305.56),(6919,'2024-11-25',2,202410,12,0,3221.48),(6919,'2024-11-25',4,202410,12,0,28195.68),(6919,'2024-11-25',5,202410,12,0,18553.28),(6937,'2024-11-20',1,202410,7,163932,2702.38),(6937,'2024-11-20',2,202410,7,163932,1380.63),(6937,'2024-11-20',4,202410,7,163932,12083.84),(6937,'2024-11-20',5,202410,7,163932,7933.15),(6937,'2024-11-25',1,202410,12,0,6305.56),(6937,'2024-11-25',2,202410,12,0,3221.48),(6937,'2024-11-25',4,202410,12,0,28195.68),(6937,'2024-11-25',5,202410,12,0,18553.28),(6937,'2024-12-09',5,202410,11,166570,18.21),(6938,'2024-11-25',1,202410,12,0,6305.56),(6938,'2024-11-25',2,202410,12,0,3221.48),(6938,'2024-11-25',4,202410,12,0,28195.68),(6938,'2024-11-25',5,202410,12,0,18553.28),(6939,'2024-11-25',1,202410,12,0,3603.17),(6939,'2024-11-25',2,202410,12,0,1840.85),(6939,'2024-11-25',4,202410,12,0,12083.88),(6939,'2024-11-25',5,202410,12,0,7951.32),(6942,'2024-11-25',1,202410,12,0,6305.56),(6942,'2024-11-25',2,202410,12,0,3221.48),(6942,'2024-11-25',4,202410,12,0,28195.68),(6942,'2024-11-25',5,202410,12,0,18553.28),(6965,'2024-11-25',1,202410,12,0,6305.56),(6965,'2024-11-25',2,202410,12,0,3221.48),(6965,'2024-11-25',4,202410,12,0,28195.68),(6965,'2024-11-25',5,202410,12,0,18553.28),(6987,'2024-11-25',1,202410,12,0,6305.56),(6987,'2024-11-25',2,202410,12,0,3221.48),(6987,'2024-11-25',4,202410,12,0,28195.68),(6987,'2024-11-25',5,202410,12,0,18553.28),(6997,'2024-11-25',1,202410,12,0,6305.56),(6997,'2024-11-25',2,202410,12,0,3221.48),(6997,'2024-11-25',4,202410,12,0,28195.68),(6997,'2024-11-25',5,202410,12,0,18553.28),(6998,'2024-11-25',1,202410,12,0,6305.56),(6998,'2024-11-25',2,202410,12,0,3221.48),(6998,'2024-11-25',4,202410,12,0,28195.68),(6998,'2024-11-25',5,202410,12,0,18553.28),(6999,'2024-11-25',1,202410,12,0,6305.56),(6999,'2024-11-25',2,202410,12,0,3221.48),(6999,'2024-11-25',4,202410,12,0,28195.68),(6999,'2024-11-25',5,202410,12,0,18553.28),(7000,'2024-11-25',1,202410,12,0,6305.56),(7000,'2024-11-25',4,202410,12,0,28195.68),(7001,'2024-11-25',1,202410,12,0,6305.56),(7001,'2024-11-25',2,202410,12,0,3221.48),(7001,'2024-11-25',4,202410,12,0,28195.68),(7001,'2024-11-25',5,202410,12,0,18553.28),(7002,'2024-11-25',1,202410,12,0,6305.56),(7002,'2024-11-25',2,202410,12,0,3221.48),(7002,'2024-11-25',4,202410,12,0,28195.68),(7002,'2024-11-25',5,202410,12,0,18553.28),(7003,'2024-11-25',1,202410,12,0,6305.56),(7003,'2024-11-25',2,202410,12,0,3221.48),(7003,'2024-11-25',4,202410,12,0,28195.68),(7003,'2024-11-25',5,202410,12,0,18553.28),(7004,'2024-11-25',1,202410,12,0,6305.56),(7004,'2024-11-25',2,202410,12,0,3221.48),(7004,'2024-11-25',4,202410,12,0,28195.68),(7004,'2024-11-25',5,202410,12,0,18553.28),(7005,'2024-11-25',1,202410,12,0,6305.56),(7005,'2024-11-25',2,202410,12,0,3221.48),(7005,'2024-11-25',4,202410,12,0,28195.68),(7005,'2024-11-25',5,202410,12,0,18553.28),(7006,'2024-11-25',1,202410,12,0,6305.56),(7006,'2024-11-25',4,202410,12,0,28195.68),(7009,'2024-11-25',1,202410,12,0,1351.19),(7009,'2024-11-25',2,202410,12,0,690.32),(7009,'2024-11-25',4,202410,12,0,4531.44),(7009,'2024-11-25',5,202410,12,0,2981.76),(7010,'2024-11-25',1,202410,12,0,6305.56),(7010,'2024-11-25',2,202410,12,0,3221.48),(7010,'2024-11-25',4,202410,12,0,28195.68),(7010,'2024-11-25',5,202410,12,0,18553.28),(7013,'2024-11-25',1,202410,12,0,6305.56),(7013,'2024-11-25',4,202410,12,0,28195.68),(7026,'2024-11-25',1,202410,12,0,3603.17),(7026,'2024-11-25',2,202410,12,0,1840.85),(7026,'2024-11-25',4,202410,12,0,12083.88),(7026,'2024-11-25',5,202410,12,0,7951.32),(7048,'2024-11-25',2,202410,12,0,3221.48),(7048,'2024-11-25',5,202410,12,0,18553.28),(7049,'2024-11-25',1,202410,12,0,6305.56),(7049,'2024-11-25',2,202410,12,0,3221.48),(7049,'2024-11-25',4,202410,12,0,28195.68),(7049,'2024-11-25',5,202410,12,0,18553.28),(7050,'2024-11-25',1,202410,12,0,6305.56),(7050,'2024-11-25',2,202410,12,0,3221.48),(7050,'2024-11-25',4,202410,12,0,28195.68),(7050,'2024-11-25',5,202410,12,0,18553.28),(7051,'2024-11-25',2,202410,12,0,3221.48),(7053,'2024-11-25',1,202410,12,0,3603.17),(7053,'2024-11-25',2,202410,12,0,1840.85),(7053,'2024-11-25',4,202410,12,0,12083.88),(7053,'2024-11-25',5,202410,12,0,7951.32),(7054,'2024-11-25',1,202410,12,0,6305.56),(7054,'2024-11-25',2,202410,12,0,3221.48),(7054,'2024-11-25',4,202410,12,0,28195.68),(7054,'2024-11-25',5,202410,12,0,18553.28),(7056,'2024-11-25',1,202410,12,0,6305.56),(7056,'2024-11-25',2,202410,12,0,3221.48),(7056,'2024-11-25',4,202410,12,0,28195.68),(7056,'2024-11-25',5,202410,12,0,18553.28),(7057,'2024-11-25',1,202410,12,0,6305.56),(7057,'2024-11-25',2,202410,12,0,3221.48),(7057,'2024-11-25',4,202410,12,0,28195.68),(7057,'2024-11-25',5,202410,12,0,18553.28),(7058,'2024-11-25',1,202410,12,0,6305.56),(7058,'2024-11-25',2,202410,12,0,3221.48),(7058,'2024-11-25',4,202410,12,0,28195.68),(7058,'2024-11-25',5,202410,12,0,18553.28),(7059,'2024-11-25',1,202410,12,0,6305.56),(7059,'2024-11-25',2,202410,12,0,3221.48),(7059,'2024-11-25',4,202410,12,0,28195.68),(7059,'2024-11-25',5,202410,12,0,18553.28),(7060,'2024-11-25',2,202410,12,0,3221.48),(7061,'2024-11-25',1,202410,12,0,6305.56),(7061,'2024-11-25',2,202410,12,0,3221.48),(7061,'2024-11-25',4,202410,12,0,28195.68),(7061,'2024-11-25',5,202410,12,0,18553.28),(7063,'2024-11-25',1,202410,12,0,6305.56),(7063,'2024-11-25',4,202410,12,0,28195.68),(7064,'2024-11-25',1,202410,12,0,6305.56),(7064,'2024-11-25',4,202410,12,0,28195.68),(7072,'2024-11-25',1,202410,12,0,6305.56),(7072,'2024-11-25',4,202410,12,0,28195.68),(7081,'2024-11-25',1,202410,12,0,3603.17),(7081,'2024-11-25',2,202410,12,0,1840.85),(7081,'2024-11-25',4,202410,12,0,12083.88),(7081,'2024-11-25',5,202410,12,0,7951.32),(7082,'2024-11-25',1,202410,12,0,6305.56),(7082,'2024-11-25',4,202410,12,0,28195.68),(7083,'2024-11-25',1,202410,12,0,6305.56),(7083,'2024-11-25',4,202410,12,0,28195.68),(7083,'2024-12-02',1,202410,7,163874,2702.38),(7083,'2024-12-02',4,202410,7,163874,12083.84),(7083,'2024-12-02',50,202410,7,163874,13.78),(7085,'2024-11-25',1,202410,12,0,6305.56),(7085,'2024-11-25',4,202410,12,0,28195.68),(7086,'2024-11-25',1,202410,12,0,6305.56),(7086,'2024-11-25',2,202410,12,0,3221.48),(7086,'2024-11-25',4,202410,12,0,28195.68),(7086,'2024-11-25',5,202410,12,0,18553.28),(7088,'2024-11-25',1,202410,12,0,6305.56),(7088,'2024-11-25',2,202410,12,0,3221.48),(7088,'2024-11-25',4,202410,12,0,28195.68),(7088,'2024-11-25',5,202410,12,0,18553.28),(7101,'2024-11-25',1,202410,12,0,6305.56),(7101,'2024-11-25',4,202410,12,0,28195.68),(7102,'2024-11-25',1,202410,12,0,6305.56),(7102,'2024-11-25',2,202410,12,0,3221.48),(7102,'2024-11-25',4,202410,12,0,28195.68),(7102,'2024-11-25',5,202410,12,0,18553.28),(7103,'2024-11-25',1,202410,12,0,6305.56),(7103,'2024-11-25',2,202410,12,0,3221.48),(7103,'2024-11-25',4,202410,12,0,28195.68),(7103,'2024-11-25',5,202410,12,0,18553.28),(7109,'2024-11-25',1,202410,12,0,6305.56),(7109,'2024-11-25',2,202410,12,0,3221.48),(7109,'2024-11-25',4,202410,12,0,28195.68),(7109,'2024-11-25',5,202410,12,0,18553.28),(7113,'2024-11-25',1,202410,12,0,6305.56),(7113,'2024-11-25',2,202410,12,0,3221.48),(7113,'2024-11-25',4,202410,12,0,28195.68),(7113,'2024-11-25',5,202410,12,0,18553.28),(7122,'2024-11-25',1,202410,12,0,6305.56),(7122,'2024-11-25',4,202410,12,0,28195.68),(7133,'2024-11-25',2,202410,12,0,690.32),(7142,'2024-11-25',1,202410,12,0,3603.17),(7142,'2024-11-25',2,202410,12,0,1840.85),(7142,'2024-11-25',4,202410,12,0,12083.88),(7142,'2024-11-25',5,202410,12,0,7951.32),(7154,'2024-11-25',1,202410,12,0,6305.56),(7154,'2024-11-25',4,202410,12,0,28195.68),(7163,'2024-11-25',1,202410,12,0,3603.17),(7163,'2024-11-25',4,202410,12,0,10069.90),(7165,'2024-11-25',1,202410,12,0,6305.56),(7165,'2024-11-25',2,202410,12,0,3221.48),(7165,'2024-11-25',4,202410,12,0,28195.68),(7165,'2024-11-25',5,202410,12,0,18553.28),(7169,'2024-11-25',1,202410,12,0,6305.56),(7169,'2024-11-25',4,202410,12,0,28195.68),(7171,'2024-11-25',1,202410,12,0,6305.56),(7171,'2024-11-25',2,202410,12,0,3221.48),(7171,'2024-11-25',4,202410,12,0,28195.68),(7171,'2024-11-25',5,202410,12,0,18553.28),(7175,'2024-11-25',1,202410,12,0,6305.56),(7175,'2024-11-25',4,202410,12,0,28195.68),(7177,'2024-11-25',2,202410,12,0,3221.48),(7177,'2024-11-25',5,202410,12,0,18553.28),(7178,'2024-11-25',1,202410,12,0,6305.56),(7178,'2024-11-25',2,202410,12,0,3221.48),(7178,'2024-11-25',4,202410,12,0,28195.68),(7178,'2024-11-25',5,202410,12,0,18553.28),(7180,'2024-11-25',1,202410,12,0,6305.56),(7180,'2024-11-25',2,202410,12,0,3221.48),(7180,'2024-11-25',4,202410,12,0,28195.68),(7180,'2024-11-25',5,202410,12,0,18553.28),(7183,'2024-11-25',1,202410,12,0,6305.56),(7183,'2024-11-25',2,202410,12,0,3221.48),(7183,'2024-11-25',4,202410,12,0,28195.68),(7183,'2024-11-25',5,202410,12,0,18553.28),(7187,'2024-11-25',1,202410,12,0,6305.56),(7187,'2024-11-25',2,202410,12,0,3221.48),(7187,'2024-11-25',4,202410,12,0,28195.68),(7187,'2024-11-25',5,202410,12,0,18553.28),(7188,'2024-11-25',1,202410,12,0,6305.56),(7188,'2024-11-25',2,202410,12,0,3221.48),(7188,'2024-11-25',4,202410,12,0,28195.68),(7188,'2024-11-25',5,202410,12,0,18553.28),(7189,'2024-11-25',1,202410,12,0,6305.56),(7189,'2024-11-25',4,202410,12,0,28195.68),(7190,'2024-11-25',2,202410,12,0,3221.48),(7190,'2024-11-25',5,202410,12,0,18553.28),(7190,'2024-12-09',5,202410,11,166616,31.99),(7191,'2024-11-25',2,202410,12,0,3221.48),(7191,'2024-11-25',5,202410,12,0,18553.28),(7192,'2024-11-25',2,202410,12,0,3221.48),(7192,'2024-11-25',5,202410,12,0,18553.28),(7194,'2024-11-25',1,202410,12,0,6305.56),(7194,'2024-11-25',2,202410,12,0,3221.48),(7194,'2024-11-25',4,202410,12,0,28195.68),(7194,'2024-11-25',5,202410,12,0,18553.28),(7195,'2024-11-25',1,202410,12,0,6305.56),(7195,'2024-11-25',4,202410,12,0,28195.68),(7196,'2024-11-25',1,202410,12,0,6305.56),(7196,'2024-11-25',4,202410,12,0,28195.68),(7197,'2024-11-25',1,202410,12,0,6305.56),(7197,'2024-11-25',2,202410,12,0,3221.48),(7197,'2024-11-25',4,202410,12,0,28195.68),(7197,'2024-11-25',5,202410,12,0,18553.28),(7198,'2024-11-25',1,202410,12,0,6305.56),(7198,'2024-11-25',2,202410,12,0,3221.48),(7199,'2024-11-25',1,202410,12,0,6305.56),(7199,'2024-11-25',4,202410,12,0,28195.68),(7200,'2024-11-25',1,202410,12,0,6305.56),(7200,'2024-11-25',2,202410,12,0,3221.48),(7200,'2024-11-25',4,202410,12,0,28195.68),(7200,'2024-11-25',5,202410,12,0,18553.28),(7201,'2024-11-25',1,202410,12,0,6305.56),(7201,'2024-11-25',2,202410,12,0,3221.48),(7201,'2024-11-25',4,202410,12,0,28195.68),(7201,'2024-11-25',5,202410,12,0,18553.28),(7202,'2024-11-25',1,202410,12,0,6305.56),(7202,'2024-11-25',2,202410,12,0,3221.48),(7202,'2024-11-25',4,202410,12,0,28195.68),(7202,'2024-11-25',5,202410,12,0,18553.28),(7203,'2024-11-25',1,202410,12,0,6305.56),(7203,'2024-11-25',4,202410,12,0,28195.68),(7204,'2024-11-25',1,202410,12,0,6305.56),(7204,'2024-11-25',4,202410,12,0,28195.68),(7205,'2024-11-25',1,202410,12,0,6305.56),(7205,'2024-11-25',4,202410,12,0,28195.68),(7206,'2024-11-25',1,202410,12,0,6305.56),(7206,'2024-11-25',4,202410,12,0,28195.68),(7207,'2024-11-25',1,202410,12,0,6305.56),(7207,'2024-11-25',4,202410,12,0,28195.68),(7208,'2024-11-25',1,202410,12,0,6305.56),(7208,'2024-11-25',4,202410,12,0,28195.68),(7227,'2024-11-25',1,202410,12,0,3603.17),(7227,'2024-11-25',2,202410,12,0,1840.85),(7227,'2024-11-25',4,202410,12,0,12083.88),(7227,'2024-11-25',5,202410,12,0,7951.32),(7231,'2024-11-25',1,202410,12,0,3603.17),(7231,'2024-11-25',2,202410,12,0,1840.85),(7231,'2024-11-25',4,202410,12,0,12083.88),(7231,'2024-11-25',5,202410,12,0,7951.32),(7231,'2024-12-09',1,202410,7,164056,5404.77),(7231,'2024-12-09',2,202410,7,164056,2761.26),(7231,'2024-12-09',4,202410,7,164056,18125.76),(7231,'2024-12-09',5,202410,7,164056,11908.21),(7231,'2024-12-09',5,202410,11,166625,18.95),(7236,'2024-11-18',1,202410,7,163049,9007.94),(7236,'2024-11-18',2,202410,7,163049,4602.11),(7236,'2024-11-18',4,202410,7,163049,15104.82),(7236,'2024-11-18',5,202410,7,163049,9939.24),(7236,'2024-11-18',50,202410,7,163049,18.74),(7236,'2024-11-18',60,202410,7,163049,4503.98),(7236,'2024-11-18',61,202410,7,163049,7552.44),(7236,'2024-11-18',90,202410,7,163049,2301.05),(7236,'2024-11-18',91,202410,7,163049,4969.68),(7247,'2024-11-25',1,202410,12,0,6305.56),(7247,'2024-11-25',2,202410,12,0,3221.48),(7247,'2024-11-25',4,202410,12,0,28195.68),(7247,'2024-11-25',5,202410,12,0,18553.28),(7249,'2024-11-25',1,202410,12,0,6305.56),(7249,'2024-11-25',2,202410,12,0,3221.48),(7249,'2024-11-25',4,202410,12,0,28195.68),(7249,'2024-11-25',5,202410,12,0,18553.28),(7249,'2024-12-04',1,202410,7,163920,2702.38),(7249,'2024-12-04',2,202410,7,163920,1380.63),(7249,'2024-12-04',4,202410,7,163920,12083.84),(7249,'2024-12-04',5,202410,7,163920,7933.15),(7249,'2024-12-09',5,202410,11,166627,18.21),(7250,'2024-11-25',1,202410,12,0,6305.56),(7250,'2024-11-25',2,202410,12,0,3221.48),(7250,'2024-11-25',4,202410,12,0,28195.68),(7250,'2024-11-25',5,202410,12,0,18553.28),(7251,'2024-11-25',1,202410,12,0,6305.56),(7251,'2024-11-25',2,202410,12,0,3221.48),(7251,'2024-11-25',4,202410,12,0,28195.68),(7251,'2024-11-25',5,202410,12,0,18553.28),(7262,'2024-11-25',1,202410,12,0,6305.56),(7262,'2024-11-25',2,202410,12,0,3221.48),(7262,'2024-11-25',4,202410,12,0,28195.68),(7262,'2024-11-25',5,202410,12,0,18553.28),(7267,'2024-11-25',1,202410,12,0,1351.19),(7267,'2024-11-25',2,202410,12,0,690.32),(7267,'2024-11-25',4,202410,12,0,4531.44),(7267,'2024-11-25',5,202410,12,0,2981.76),(7268,'2024-11-25',1,202410,12,0,1351.19),(7268,'2024-11-25',4,202410,12,0,4531.44),(7312,'2024-11-25',1,202410,12,0,6305.56),(7312,'2024-11-25',2,202410,12,0,3221.48),(7312,'2024-11-25',4,202410,12,0,28195.68),(7312,'2024-11-25',5,202410,12,0,18553.28),(7314,'2024-11-25',1,202410,12,0,1351.19),(7314,'2024-11-25',2,202410,12,0,690.32),(7314,'2024-11-25',4,202410,12,0,4531.44),(7314,'2024-11-25',5,202410,12,0,2981.76),(7314,'2024-12-06',1,202410,7,164020,7656.75),(7314,'2024-12-06',2,202410,7,164020,3911.79),(7314,'2024-12-06',4,202410,7,164020,25678.20),(7314,'2024-12-06',5,202410,7,164020,16853.26),(7314,'2024-12-09',5,202410,11,166634,43.46),(7332,'2024-11-25',1,202410,12,0,6305.56),(7332,'2024-11-25',2,202410,12,0,3221.48),(7332,'2024-11-25',4,202410,12,0,28195.68),(7332,'2024-11-25',5,202410,12,0,18553.28),(7333,'2024-11-25',1,202410,12,0,6305.56),(7333,'2024-11-25',2,202410,12,0,3221.48),(7333,'2024-11-25',4,202410,12,0,28195.68),(7333,'2024-11-25',5,202410,12,0,18553.28),(7334,'2024-11-25',2,202410,12,0,3221.48),(7334,'2024-11-25',5,202410,12,0,18553.28),(7334,'2024-11-29',2,202410,7,163583,1380.63),(7334,'2024-11-29',5,202410,7,163583,7919.37),(7334,'2024-12-09',5,202410,11,166637,31.99),(7335,'2024-11-25',2,202410,12,0,3221.48),(7335,'2024-11-25',5,202410,12,0,18553.28),(7335,'2024-12-09',5,202410,11,166638,31.99),(7336,'2024-11-25',2,202410,12,0,3221.48),(7336,'2024-11-25',5,202410,12,0,18553.28),(7339,'2024-11-25',1,202410,12,0,6305.56),(7339,'2024-11-25',2,202410,12,0,3221.48),(7339,'2024-11-25',4,202410,12,0,28195.68),(7339,'2024-11-25',5,202410,12,0,18553.28),(7340,'2024-11-25',1,202410,12,0,6305.56),(7340,'2024-11-25',2,202410,12,0,3221.48),(7340,'2024-11-25',4,202410,12,0,28195.68),(7340,'2024-11-25',5,202410,12,0,18553.28),(7343,'2024-11-25',1,202410,12,0,6305.56),(7343,'2024-11-25',2,202410,12,0,3221.48),(7343,'2024-11-25',4,202410,12,0,28195.68),(7343,'2024-11-25',5,202410,12,0,18553.28),(7345,'2024-11-25',2,202410,12,0,3221.48),(7345,'2024-11-25',5,202410,12,0,18553.28),(7361,'2024-11-25',1,202410,12,0,6305.56),(7361,'2024-11-25',2,202410,12,0,3221.48),(7361,'2024-11-25',4,202410,12,0,28195.68),(7361,'2024-11-25',5,202410,12,0,18553.28),(7363,'2024-11-25',1,202410,12,0,1351.19),(7363,'2024-11-25',2,202410,12,0,690.32),(7363,'2024-11-25',4,202410,12,0,4531.44),(7363,'2024-11-25',5,202410,12,0,2981.76),(7373,'2024-11-25',1,202410,12,0,3603.17),(7373,'2024-11-25',2,202410,12,0,1840.85),(7373,'2024-11-25',4,202410,12,0,12083.88),(7373,'2024-11-25',5,202410,12,0,7951.32),(7382,'2024-11-25',1,202410,12,0,6305.56),(7382,'2024-11-25',2,202410,12,0,3221.48),(7382,'2024-11-25',4,202410,12,0,28195.68),(7382,'2024-11-25',5,202410,12,0,18553.28),(7388,'2024-11-25',1,202410,12,0,1351.19),(7388,'2024-11-25',2,202410,12,0,690.32),(7388,'2024-11-25',4,202410,12,0,4531.44),(7388,'2024-11-25',5,202410,12,0,2981.76),(7392,'2024-11-25',1,202410,12,0,1351.19),(7392,'2024-11-25',2,202410,12,0,690.32),(7392,'2024-11-25',4,202410,12,0,4531.44),(7392,'2024-11-25',5,202410,12,0,2981.76),(7402,'2024-11-25',1,202410,12,0,6305.56),(7402,'2024-11-25',2,202410,12,0,3221.48),(7402,'2024-11-25',4,202410,12,0,28195.68),(7402,'2024-11-25',5,202410,12,0,18553.28),(7409,'2024-12-04',1,202410,7,163921,9007.94),(7409,'2024-12-04',2,202410,7,163921,4602.11),(7409,'2024-12-04',4,202410,7,163921,50349.40),(7409,'2024-12-04',5,202410,7,163921,33130.80),(7409,'2024-12-04',60,202410,7,163921,4503.98),(7409,'2024-12-04',61,202410,7,163921,25174.80),(7409,'2024-12-04',90,202410,7,163921,2301.05),(7409,'2024-12-04',91,202410,7,163921,16529.92),(7409,'2024-12-09',91,202410,11,166651,35.68),(7415,'2024-11-25',1,202410,12,0,6305.56),(7415,'2024-11-25',4,202410,12,0,28195.68),(7416,'2024-11-25',1,202410,12,0,3603.17),(7416,'2024-11-25',2,202410,12,0,1840.85),(7416,'2024-11-25',4,202410,12,0,12083.88),(7416,'2024-11-25',5,202410,12,0,7951.32),(7416,'2024-11-26',1,202410,7,163363,5404.77),(7416,'2024-11-26',2,202410,7,163363,2761.26),(7416,'2024-11-26',4,202410,7,163363,18125.76),(7416,'2024-11-26',5,202410,7,163363,11908.21),(7416,'2024-12-09',5,202410,11,166652,18.95),(7417,'2024-11-25',1,202410,12,0,3603.17),(7417,'2024-11-25',2,202410,12,0,1840.85),(7417,'2024-11-25',4,202410,12,0,12083.88),(7417,'2024-11-25',5,202410,12,0,7951.32),(7418,'2024-11-25',1,202410,12,0,3603.17),(7418,'2024-11-25',2,202410,12,0,1840.85),(7418,'2024-11-25',4,202410,12,0,12083.88),(7418,'2024-11-25',5,202410,12,0,7951.32),(7421,'2024-11-25',1,202410,12,0,6305.56),(7421,'2024-11-25',2,202410,12,0,3221.48),(7421,'2024-11-25',4,202410,12,0,28195.68),(7421,'2024-11-25',5,202410,12,0,18553.28),(7425,'2024-11-25',1,202410,12,0,6305.56),(7425,'2024-11-25',2,202410,12,0,3221.48),(7425,'2024-11-25',4,202410,12,0,28195.68),(7425,'2024-11-25',5,202410,12,0,18553.28),(7426,'2024-11-25',1,202410,12,0,6305.56),(7426,'2024-11-25',2,202410,12,0,3221.48),(7426,'2024-11-25',4,202410,12,0,28195.68),(7426,'2024-11-25',5,202410,12,0,18553.28),(7427,'2024-11-25',2,202410,12,0,3221.48),(7427,'2024-11-25',5,202410,12,0,18553.28),(7427,'2024-12-09',5,202410,11,166658,31.99),(7428,'2024-11-25',1,202410,12,0,6305.56),(7428,'2024-11-25',4,202410,12,0,28195.68),(7434,'2024-11-21',1,202410,7,163152,9007.94),(7434,'2024-11-21',2,202410,7,163152,4602.11),(7434,'2024-11-21',4,202410,7,163152,10489.95),(7434,'2024-11-25',4,202410,12,0,28195.68),(7434,'2024-11-25',5,202410,12,0,4711.67),(7434,'2024-12-09',5,202410,11,166659,18.21),(7438,'2024-11-25',1,202410,12,0,6305.56),(7438,'2024-11-25',4,202410,12,0,28195.68),(7439,'2024-11-25',1,202410,12,0,6305.56),(7439,'2024-11-25',4,202410,12,0,28195.68),(7444,'2024-11-25',1,202410,12,0,3603.17),(7444,'2024-11-25',2,202410,12,0,1840.85),(7444,'2024-11-25',4,202410,12,0,12083.88),(7444,'2024-11-25',5,202410,12,0,7951.32),(7445,'2024-11-25',1,202410,12,0,3603.17),(7445,'2024-11-25',2,202410,12,0,1840.85),(7445,'2024-11-25',4,202410,12,0,12083.88),(7445,'2024-11-25',5,202410,12,0,7951.32),(7445,'2024-12-09',5,202410,11,166661,18.95),(7452,'2024-11-25',1,202410,12,0,6305.56),(7452,'2024-11-25',4,202410,12,0,28195.68),(7453,'2024-11-25',1,202410,12,0,6305.56),(7453,'2024-11-25',2,202410,12,0,3221.48),(7453,'2024-11-25',4,202410,12,0,28195.68),(7453,'2024-11-25',5,202410,12,0,18553.28),(7454,'2024-11-25',1,202410,12,0,6305.56),(7454,'2024-11-25',2,202410,12,0,3221.48),(7454,'2024-11-25',4,202410,12,0,28195.68),(7454,'2024-11-25',5,202410,12,0,18553.28),(7455,'2024-11-25',1,202410,12,0,6305.56),(7455,'2024-11-25',2,202410,12,0,3221.48),(7455,'2024-11-25',4,202410,12,0,28195.68),(7455,'2024-11-25',5,202410,12,0,18553.28),(7456,'2024-11-25',1,202410,12,0,6305.56),(7456,'2024-11-25',2,202410,12,0,3221.48),(7456,'2024-11-25',4,202410,12,0,28195.68),(7456,'2024-11-25',5,202410,12,0,18553.28),(7457,'2024-11-25',1,202410,12,0,6305.56),(7457,'2024-11-25',4,202410,12,0,28195.68),(7458,'2024-11-25',1,202410,12,0,6305.56),(7458,'2024-11-25',2,202410,12,0,3221.48),(7458,'2024-11-25',4,202410,12,0,28195.68),(7458,'2024-11-25',5,202410,12,0,18553.28),(7459,'2024-11-25',1,202410,12,0,6305.56),(7459,'2024-11-25',2,202410,12,0,3221.48),(7459,'2024-11-25',4,202410,12,0,28195.68),(7459,'2024-11-25',5,202410,12,0,18553.28),(7460,'2024-11-25',1,202410,12,0,6305.56),(7460,'2024-11-25',2,202410,12,0,3221.48),(7460,'2024-11-25',4,202410,12,0,28195.68),(7460,'2024-11-25',5,202410,12,0,18553.28),(7461,'2024-11-25',1,202410,12,0,6305.56),(7461,'2024-11-25',2,202410,12,0,3221.48),(7461,'2024-11-25',4,202410,12,0,28195.68),(7461,'2024-11-25',5,202410,12,0,18553.28),(7462,'2024-11-25',2,202410,12,0,3221.48),(7462,'2024-11-25',5,202410,12,0,18553.28),(7463,'2024-11-25',1,202410,12,0,6305.56),(7463,'2024-11-25',2,202410,12,0,3221.48),(7463,'2024-11-25',4,202410,12,0,28195.68),(7463,'2024-11-25',5,202410,12,0,18553.28),(7464,'2024-11-25',2,202410,12,0,3221.48),(7464,'2024-11-25',5,202410,12,0,18553.28),(7464,'2024-12-09',5,202410,11,166671,45.07),(7465,'2024-11-25',2,202410,12,0,3221.48),(7466,'2024-11-25',1,202410,12,0,6305.56),(7466,'2024-11-25',2,202410,12,0,3221.48),(7466,'2024-11-25',4,202410,12,0,28195.68),(7466,'2024-11-25',5,202410,12,0,18553.28),(7467,'2024-11-25',1,202410,12,0,6305.56),(7467,'2024-11-25',2,202410,12,0,3221.48),(7467,'2024-11-25',4,202410,12,0,28195.68),(7467,'2024-11-25',5,202410,12,0,18553.28),(7468,'2024-11-25',1,202410,12,0,6305.56),(7468,'2024-11-25',2,202410,12,0,3221.48),(7468,'2024-11-25',4,202410,12,0,28195.68),(7468,'2024-11-25',5,202410,12,0,18553.28),(7469,'2024-11-25',1,202410,12,0,6305.56),(7469,'2024-11-25',2,202410,12,0,3221.48),(7469,'2024-11-25',4,202410,12,0,28195.68),(7469,'2024-11-25',5,202410,12,0,18553.28),(7470,'2024-11-25',2,202410,12,0,3221.48),(7470,'2024-11-25',5,202410,12,0,18553.28),(7471,'2024-11-25',1,202410,12,0,6305.56),(7471,'2024-11-25',2,202410,12,0,3221.48),(7471,'2024-11-25',4,202410,12,0,28195.68),(7471,'2024-11-25',5,202410,12,0,18553.28),(7472,'2024-11-25',1,202410,12,0,6305.56),(7472,'2024-11-25',2,202410,12,0,3221.48),(7472,'2024-11-25',4,202410,12,0,28195.68),(7472,'2024-11-25',5,202410,12,0,18553.28),(7474,'2024-11-25',1,202410,12,0,6305.56),(7474,'2024-11-25',2,202410,12,0,3221.48),(7474,'2024-11-25',4,202410,12,0,28195.68),(7474,'2024-11-25',5,202410,12,0,18553.28),(7476,'2024-11-25',1,202410,12,0,6305.56),(7476,'2024-11-25',2,202410,12,0,3221.48),(7476,'2024-11-25',4,202410,12,0,28195.68),(7476,'2024-11-25',5,202410,12,0,18553.28),(7479,'2024-11-25',2,202410,12,0,3221.48),(7479,'2024-11-25',5,202410,12,0,18553.28),(7480,'2024-11-25',1,202410,12,0,6305.56),(7480,'2024-11-25',2,202410,12,0,3221.48),(7480,'2024-11-25',4,202410,12,0,28195.68),(7480,'2024-11-25',5,202410,12,0,18553.28),(7482,'2024-11-25',1,202410,12,0,6305.56),(7482,'2024-11-25',2,202410,12,0,3221.48),(7482,'2024-11-25',4,202410,12,0,28195.68),(7482,'2024-11-25',5,202410,12,0,18553.28),(7483,'2024-11-25',1,202410,12,0,6305.56),(7483,'2024-11-25',2,202410,12,0,3221.48),(7483,'2024-11-25',4,202410,12,0,28195.68),(7483,'2024-11-25',5,202410,12,0,18553.28),(7484,'2024-11-25',2,202410,12,0,3221.48),(7484,'2024-11-25',5,202410,12,0,18553.28),(7485,'2024-11-25',1,202410,12,0,6305.56),(7485,'2024-11-25',2,202410,12,0,3221.48),(7485,'2024-11-25',4,202410,12,0,28195.68),(7485,'2024-11-25',5,202410,12,0,18553.28),(7486,'2024-11-25',1,202410,12,0,6305.56),(7486,'2024-11-25',2,202410,12,0,3221.48),(7486,'2024-11-25',4,202410,12,0,28195.68),(7486,'2024-11-25',5,202410,12,0,18553.28),(7487,'2024-11-25',1,202410,12,0,6305.56),(7487,'2024-11-25',2,202410,12,0,3221.48),(7487,'2024-11-25',4,202410,12,0,28195.68),(7487,'2024-11-25',5,202410,12,0,18553.28),(7488,'2024-11-25',1,202410,12,0,6305.56),(7488,'2024-11-25',2,202410,12,0,3221.48),(7488,'2024-11-25',4,202410,12,0,28195.68),(7488,'2024-11-25',5,202410,12,0,18553.28),(7489,'2024-11-25',1,202410,12,0,6305.56),(7489,'2024-11-25',2,202410,12,0,3221.48),(7489,'2024-11-25',4,202410,12,0,28195.68),(7489,'2024-11-25',5,202410,12,0,18553.28),(7490,'2024-11-25',1,202410,12,0,6305.56),(7490,'2024-11-25',2,202410,12,0,3221.48),(7490,'2024-11-25',4,202410,12,0,28195.68),(7490,'2024-11-25',5,202410,12,0,18553.28),(7491,'2024-11-25',1,202410,12,0,6305.56),(7491,'2024-11-25',2,202410,12,0,3221.48),(7491,'2024-11-25',4,202410,12,0,28195.68),(7491,'2024-11-25',5,202410,12,0,18553.28),(7492,'2024-11-25',1,202410,12,0,6305.56),(7492,'2024-11-25',2,202410,12,0,3221.48),(7492,'2024-11-25',4,202410,12,0,28195.68),(7492,'2024-11-25',5,202410,12,0,18553.28),(7493,'2024-11-25',1,202410,12,0,6305.56),(7493,'2024-11-25',2,202410,12,0,3221.48),(7493,'2024-11-25',4,202410,12,0,28195.68),(7493,'2024-11-25',5,202410,12,0,18553.28),(7494,'2024-11-25',1,202410,12,0,6305.56),(7494,'2024-11-25',2,202410,12,0,3221.48),(7494,'2024-11-25',4,202410,12,0,28195.68),(7494,'2024-11-25',5,202410,12,0,18553.28),(7496,'2024-11-25',1,202410,12,0,6305.56),(7496,'2024-11-25',2,202410,12,0,3221.48),(7496,'2024-11-25',4,202410,12,0,28195.68),(7496,'2024-11-25',5,202410,12,0,18553.28),(7497,'2024-11-25',1,202410,12,0,6305.56),(7497,'2024-11-25',2,202410,12,0,3221.48),(7497,'2024-11-25',4,202410,12,0,28195.68),(7497,'2024-11-25',5,202410,12,0,18553.28),(7498,'2024-11-25',1,202410,12,0,6305.56),(7498,'2024-11-25',2,202410,12,0,3221.48),(7498,'2024-11-25',4,202410,12,0,28195.68),(7498,'2024-11-25',5,202410,12,0,18553.28),(7499,'2024-11-25',1,202410,12,0,6305.56),(7499,'2024-11-25',4,202410,12,0,28195.68),(7500,'2024-11-25',1,202410,12,0,6305.56),(7500,'2024-11-25',2,202410,12,0,3221.48),(7500,'2024-11-25',4,202410,12,0,28195.68),(7500,'2024-11-25',5,202410,12,0,18553.28),(7501,'2024-11-25',1,202410,12,0,6305.56),(7501,'2024-11-25',2,202410,12,0,3221.48),(7501,'2024-11-25',4,202410,12,0,28195.68),(7501,'2024-11-25',5,202410,12,0,18553.28),(7502,'2024-11-25',1,202410,12,0,6305.56),(7502,'2024-11-25',2,202410,12,0,3221.48),(7502,'2024-11-25',4,202410,12,0,28195.68),(7502,'2024-11-25',5,202410,12,0,18553.28),(7503,'2024-11-25',1,202410,12,0,6305.56),(7503,'2024-11-25',2,202410,12,0,3221.48),(7503,'2024-11-25',4,202410,12,0,28195.68),(7503,'2024-11-25',5,202410,12,0,18553.28),(7504,'2024-11-25',1,202410,12,0,6305.56),(7504,'2024-11-25',2,202410,12,0,3221.48),(7504,'2024-11-25',4,202410,12,0,28195.68),(7504,'2024-11-25',5,202410,12,0,18553.28),(7505,'2024-11-25',1,202410,12,0,6305.56),(7505,'2024-11-25',2,202410,12,0,3221.48),(7505,'2024-11-25',4,202410,12,0,28195.68),(7505,'2024-11-25',5,202410,12,0,18553.28),(7506,'2024-11-25',1,202410,12,0,6305.56),(7506,'2024-11-25',2,202410,12,0,3221.48),(7506,'2024-11-25',4,202410,12,0,28195.68),(7506,'2024-11-25',5,202410,12,0,18553.28),(7507,'2024-11-25',1,202410,12,0,6305.56),(7507,'2024-11-25',2,202410,12,0,3221.48),(7507,'2024-11-25',4,202410,12,0,28195.68),(7507,'2024-11-25',5,202410,12,0,18553.28),(7509,'2024-11-25',2,202410,7,163304,1380.63),(7509,'2024-11-25',2,202410,12,0,3221.48),(7509,'2024-11-25',5,202410,7,163304,11219.37),(7509,'2024-11-25',5,202410,12,0,18553.28),(7509,'2024-12-09',5,202410,11,166707,45.07),(7510,'2024-11-25',1,202410,12,0,6305.56),(7510,'2024-11-25',2,202410,12,0,3221.48),(7510,'2024-11-25',4,202410,12,0,28195.68),(7510,'2024-11-25',5,202410,12,0,18553.28),(7511,'2024-11-25',1,202410,12,0,6305.56),(7511,'2024-11-25',2,202410,12,0,3221.48),(7511,'2024-11-25',4,202410,12,0,28195.68),(7511,'2024-11-25',5,202410,12,0,18553.28),(7517,'2024-11-25',1,202410,12,0,6305.56),(7517,'2024-11-25',2,202410,12,0,3221.48),(7517,'2024-11-25',4,202410,12,0,28195.68),(7517,'2024-11-25',5,202410,12,0,18553.28),(7568,'2024-11-25',1,202410,12,0,3603.17),(7568,'2024-11-25',2,202410,12,0,1840.85),(7568,'2024-11-25',4,202410,12,0,12083.88),(7568,'2024-11-25',5,202410,12,0,7951.32),(7572,'2024-11-25',1,202410,12,0,3603.17),(7572,'2024-11-25',2,202410,12,0,1840.85),(7572,'2024-11-25',4,202410,12,0,12083.88),(7572,'2024-11-25',5,202410,12,0,7951.32),(7583,'2024-11-25',1,202410,12,0,6305.56),(7583,'2024-11-25',2,202410,12,0,3221.48),(7583,'2024-11-25',4,202410,12,0,28195.68),(7583,'2024-11-25',5,202410,12,0,18553.28),(7584,'2024-11-25',1,202410,12,0,6305.56),(7584,'2024-11-25',2,202410,12,0,3221.48),(7584,'2024-11-25',4,202410,12,0,28195.68),(7584,'2024-11-25',5,202410,12,0,18553.28),(7585,'2024-11-25',1,202410,12,0,6305.56),(7585,'2024-11-25',2,202410,12,0,3221.48),(7585,'2024-11-25',4,202410,12,0,28195.68),(7585,'2024-11-25',5,202410,12,0,18553.28),(7586,'2024-11-25',1,202410,12,0,6305.56),(7586,'2024-11-25',2,202410,12,0,3221.48),(7586,'2024-11-25',4,202410,12,0,28195.68),(7586,'2024-11-25',5,202410,12,0,18553.28),(7587,'2024-11-25',1,202410,12,0,6305.56),(7587,'2024-11-25',2,202410,12,0,3221.48),(7587,'2024-11-25',4,202410,12,0,28195.68),(7587,'2024-11-25',5,202410,12,0,18553.28),(7588,'2024-11-25',1,202410,12,0,6305.56),(7588,'2024-11-25',2,202410,12,0,3221.48),(7588,'2024-11-25',4,202410,12,0,28195.68),(7588,'2024-11-25',5,202410,12,0,18553.28),(7589,'2024-11-25',1,202410,12,0,6305.56),(7589,'2024-11-25',2,202410,12,0,3221.48),(7589,'2024-11-25',4,202410,12,0,28195.68),(7589,'2024-11-25',5,202410,12,0,18553.28),(7590,'2024-11-25',1,202410,12,0,6305.56),(7590,'2024-11-25',2,202410,12,0,3221.48),(7590,'2024-11-25',4,202410,12,0,28195.68),(7590,'2024-11-25',5,202410,12,0,18553.28),(7591,'2024-11-25',1,202410,12,0,6305.56),(7591,'2024-11-25',2,202410,12,0,3221.48),(7591,'2024-11-25',4,202410,12,0,28195.68),(7591,'2024-11-25',5,202410,12,0,18553.28),(7592,'2024-11-25',1,202410,12,0,6305.56),(7592,'2024-11-25',2,202410,12,0,3221.48),(7592,'2024-11-25',4,202410,12,0,28195.68),(7592,'2024-11-25',5,202410,12,0,18553.28),(7593,'2024-11-25',1,202410,12,0,6305.56),(7593,'2024-11-25',2,202410,12,0,3221.48),(7593,'2024-11-25',4,202410,12,0,28195.68),(7593,'2024-11-25',5,202410,12,0,18553.28),(7594,'2024-11-25',1,202410,12,0,6305.56),(7594,'2024-11-25',2,202410,12,0,3221.48),(7594,'2024-11-25',4,202410,12,0,28195.68),(7594,'2024-11-25',5,202410,12,0,18553.28),(7595,'2024-11-25',1,202410,12,0,6305.56),(7595,'2024-11-25',2,202410,12,0,3221.48),(7595,'2024-11-25',4,202410,12,0,28195.68),(7595,'2024-11-25',5,202410,12,0,18553.28),(7596,'2024-11-25',1,202410,12,0,6305.56),(7596,'2024-11-25',4,202410,12,0,28195.68),(7597,'2024-11-25',1,202410,12,0,3603.17),(7597,'2024-11-25',4,202410,12,0,10069.90),(7598,'2024-11-25',1,202410,12,0,6305.56),(7598,'2024-11-25',2,202410,12,0,3221.48),(7598,'2024-11-25',4,202410,12,0,28195.68),(7598,'2024-11-25',5,202410,12,0,18553.28),(7600,'2024-11-25',1,202410,12,0,6305.56),(7600,'2024-11-25',2,202410,12,0,3221.48),(7600,'2024-11-25',4,202410,12,0,28195.68),(7600,'2024-11-25',5,202410,12,0,18553.28),(7601,'2024-11-25',1,202410,12,0,6305.56),(7601,'2024-11-25',2,202410,12,0,3221.48),(7601,'2024-11-25',4,202410,12,0,28195.68),(7601,'2024-11-25',5,202410,12,0,18553.28),(7604,'2024-11-25',1,202410,12,0,6305.56),(7604,'2024-11-25',2,202410,12,0,3221.48),(7604,'2024-11-25',4,202410,12,0,28195.68),(7604,'2024-11-25',5,202410,12,0,18553.28),(7606,'2024-11-25',1,202410,12,0,6305.56),(7606,'2024-11-25',2,202410,12,0,3221.48),(7606,'2024-11-25',4,202410,12,0,28195.68),(7606,'2024-11-25',5,202410,12,0,18553.28),(7607,'2024-11-25',1,202410,12,0,6305.56),(7607,'2024-11-25',2,202410,12,0,3221.48),(7607,'2024-11-25',4,202410,12,0,28195.68),(7607,'2024-11-25',5,202410,12,0,18553.28),(7609,'2024-11-25',1,202410,12,0,6305.56),(7609,'2024-11-25',2,202410,12,0,3221.48),(7609,'2024-11-25',4,202410,12,0,28195.68),(7609,'2024-11-25',5,202410,12,0,18553.28),(7610,'2024-11-25',1,202410,12,0,6305.56),(7610,'2024-11-25',2,202410,12,0,3221.48),(7610,'2024-11-25',4,202410,12,0,28195.68),(7610,'2024-11-25',5,202410,12,0,18553.28),(7625,'2024-11-25',1,202410,12,0,6305.56),(7625,'2024-11-25',2,202410,12,0,3221.48),(7625,'2024-11-25',4,202410,12,0,28195.68),(7625,'2024-11-25',5,202410,12,0,18553.28),(7636,'2024-11-25',1,202410,12,0,6305.56),(7636,'2024-11-25',2,202410,12,0,3221.48),(7636,'2024-11-25',4,202410,12,0,28195.68),(7636,'2024-11-25',5,202410,12,0,18553.28),(7636,'2024-12-09',5,202410,11,166736,18.21),(7658,'2024-11-25',1,202410,12,0,6305.56),(7658,'2024-11-25',2,202410,12,0,3221.48),(7658,'2024-11-25',4,202410,12,0,28195.68),(7658,'2024-11-25',5,202410,12,0,18553.28),(7659,'2024-11-25',1,202410,12,0,6305.56),(7659,'2024-11-25',4,202410,12,0,28195.68),(7659,'2024-12-04',1,202410,7,163876,2702.38),(7659,'2024-12-04',4,202410,7,163876,12083.84),(7659,'2024-12-04',50,202410,7,163876,13.78),(7660,'2024-11-25',1,202410,12,0,6305.56),(7660,'2024-11-25',4,202410,12,0,28195.68),(7660,'2024-12-09',1,202410,7,164064,2702.38),(7660,'2024-12-09',4,202410,7,164064,12083.84),(7660,'2024-12-09',50,202410,7,164064,13.78),(7660,'2024-12-09',93,202410,7,164064,0.00),(7661,'2024-11-25',1,202410,12,0,6305.56),(7661,'2024-11-25',4,202410,12,0,28195.68),(7667,'2024-11-25',1,202410,12,0,6305.56),(7667,'2024-11-25',4,202410,12,0,28195.68),(7671,'2024-11-25',1,202410,12,0,6305.56),(7671,'2024-11-25',4,202410,12,0,28195.68),(7674,'2024-11-25',1,202410,12,0,6305.56),(7674,'2024-11-25',4,202410,12,0,28195.68),(7677,'2024-11-25',1,202410,12,0,6305.56),(7677,'2024-11-25',4,202410,12,0,28195.68),(7677,'2024-12-04',1,202410,7,163877,2702.38),(7677,'2024-12-04',4,202410,7,163877,12083.84),(7677,'2024-12-04',50,202410,7,163877,13.78),(7679,'2024-11-25',1,202410,12,0,6305.56),(7679,'2024-11-25',4,202410,12,0,28195.68),(7679,'2024-12-03',1,202410,7,163878,2702.38),(7679,'2024-12-03',4,202410,7,163878,12083.84),(7679,'2024-12-03',50,202410,7,163878,13.78),(7681,'2024-11-25',1,202410,12,0,6305.56),(7681,'2024-11-25',4,202410,12,0,28195.68),(7690,'2024-11-25',1,202410,12,0,6305.56),(7690,'2024-11-25',4,202410,12,0,28195.68),(7692,'2024-11-25',1,202410,12,0,6305.56),(7692,'2024-11-25',4,202410,12,0,28195.68),(7693,'2024-11-25',1,202410,12,0,6305.56),(7693,'2024-11-25',4,202410,12,0,28195.68),(7694,'2024-11-25',1,202410,12,0,6305.56),(7694,'2024-11-25',4,202410,12,0,28195.68),(7696,'2024-11-25',1,202410,12,0,6305.56),(7696,'2024-11-25',4,202410,12,0,28195.68),(7697,'2024-11-25',1,202410,12,0,6305.56),(7697,'2024-11-25',2,202410,12,0,3221.48),(7697,'2024-11-25',4,202410,12,0,28195.68),(7697,'2024-11-25',5,202410,12,0,18553.28),(7700,'2024-11-25',1,202410,12,0,6305.56),(7700,'2024-11-25',4,202410,12,0,28195.68),(7701,'2024-11-25',1,202410,12,0,6305.56),(7701,'2024-11-25',4,202410,12,0,28195.68),(7703,'2024-11-25',1,202410,12,0,6305.56),(7703,'2024-11-25',2,202410,12,0,3221.48),(7703,'2024-11-25',4,202410,12,0,28195.68),(7703,'2024-11-25',5,202410,12,0,18553.28),(7709,'2024-11-25',1,202410,12,0,6305.56),(7709,'2024-11-25',4,202410,12,0,28195.68),(7721,'2024-11-25',1,202410,12,0,6305.56),(7721,'2024-11-25',2,202410,12,0,3221.48),(7721,'2024-11-25',4,202410,12,0,28195.68),(7721,'2024-11-25',5,202410,12,0,18553.28),(7722,'2024-11-25',1,202410,12,0,6305.56),(7722,'2024-11-25',2,202410,12,0,3221.48),(7722,'2024-11-25',4,202410,12,0,28195.68),(7722,'2024-11-25',5,202410,12,0,18553.28),(7724,'2024-11-25',1,202410,12,0,6305.56),(7724,'2024-11-25',4,202410,12,0,28195.68),(7727,'2024-11-25',1,202410,12,0,6305.56),(7727,'2024-11-25',4,202410,12,0,28195.68),(7734,'2024-11-25',1,202410,12,0,6305.56),(7734,'2024-11-25',4,202410,12,0,28195.68),(7735,'2024-11-25',1,202410,12,0,6305.56),(7735,'2024-11-25',4,202410,12,0,28195.68),(7736,'2024-11-25',1,202410,12,0,6305.56),(7736,'2024-11-25',4,202410,12,0,28195.68),(7737,'2024-11-25',1,202410,12,0,6305.56),(7737,'2024-11-25',4,202410,12,0,28195.68),(7738,'2024-11-25',1,202410,12,0,6305.56),(7738,'2024-11-25',4,202410,12,0,28195.68),(7739,'2024-11-25',1,202410,12,0,6305.56),(7739,'2024-11-25',4,202410,12,0,28195.68),(7740,'2024-11-25',1,202410,12,0,6305.56),(7740,'2024-11-25',4,202410,12,0,28195.68),(7741,'2024-11-25',1,202410,12,0,6305.56),(7741,'2024-11-25',4,202410,12,0,28195.68),(7742,'2024-11-25',1,202410,12,0,6305.56),(7742,'2024-11-25',4,202410,12,0,28195.68),(7743,'2024-11-25',1,202410,12,0,6305.56),(7743,'2024-11-25',4,202410,12,0,28195.68),(7745,'2024-11-25',1,202410,12,0,6305.56),(7745,'2024-11-25',4,202410,12,0,28195.68),(7746,'2024-11-25',1,202410,12,0,6305.56),(7746,'2024-11-25',4,202410,12,0,28195.68),(7747,'2024-11-25',1,202410,12,0,6305.56),(7747,'2024-11-25',4,202410,12,0,28195.68),(7748,'2024-11-25',1,202410,12,0,6305.56),(7748,'2024-11-25',4,202410,12,0,28195.68),(7749,'2024-11-25',1,202410,12,0,6305.56),(7749,'2024-11-25',4,202410,12,0,28195.68),(7752,'2024-11-25',1,202410,12,0,6305.56),(7752,'2024-11-25',4,202410,12,0,28195.68),(7753,'2024-11-25',1,202410,12,0,6305.56),(7753,'2024-11-25',4,202410,12,0,28195.68),(7756,'2024-11-25',1,202410,12,0,6305.56),(7756,'2024-11-25',4,202410,12,0,28195.68),(7757,'2024-11-25',1,202410,12,0,6305.56),(7757,'2024-11-25',4,202410,12,0,28195.68),(7758,'2024-11-25',1,202410,12,0,6305.56),(7758,'2024-11-25',4,202410,12,0,28195.68),(7759,'2024-11-25',1,202410,12,0,6305.56),(7759,'2024-11-25',4,202410,12,0,28195.68),(7885,'2024-11-25',1,202410,12,0,6305.56),(7885,'2024-11-25',4,202410,12,0,28195.68),(7895,'2024-11-25',1,202410,12,0,6305.56),(7895,'2024-11-25',4,202410,12,0,28195.68),(7896,'2024-11-25',1,202410,12,0,6305.56),(7896,'2024-11-25',4,202410,12,0,28195.68),(7902,'2024-11-25',1,202410,12,0,6305.56),(7902,'2024-11-25',4,202410,12,0,28195.68),(7903,'2024-11-25',1,202410,12,0,6305.56),(7903,'2024-11-25',2,202410,12,0,3221.48),(7903,'2024-11-25',4,202410,12,0,28195.68),(7903,'2024-11-25',5,202410,12,0,18553.28),(7904,'2024-11-25',1,202410,12,0,3603.17),(7904,'2024-11-25',4,202410,12,0,10069.90),(7910,'2024-11-25',1,202410,12,0,6305.56),(7910,'2024-11-25',4,202410,12,0,28195.68),(7911,'2024-12-09',91,202410,11,166744,12.08),(7916,'2024-11-25',1,202410,12,0,6305.56),(7916,'2024-11-25',2,202410,12,0,3221.48),(7916,'2024-11-25',4,202410,12,0,28195.68),(7916,'2024-11-25',5,202410,12,0,18553.28),(7918,'2024-11-25',1,202410,12,0,6305.56),(7918,'2024-11-25',2,202410,12,0,3221.48),(7918,'2024-11-25',4,202410,12,0,28195.68),(7918,'2024-11-25',5,202410,12,0,18553.28),(7920,'2024-11-25',1,202410,12,0,6305.56),(7920,'2024-11-25',4,202410,12,0,28195.68),(7922,'2024-11-25',2,202410,12,0,3221.48),(7922,'2024-11-25',5,202410,12,0,18553.28),(7923,'2024-11-25',1,202410,12,0,6305.56),(7923,'2024-11-25',2,202410,12,0,3221.48),(7923,'2024-11-25',4,202410,12,0,28195.68),(7923,'2024-11-25',5,202410,12,0,18553.28),(7924,'2024-11-25',1,202410,12,0,6305.56),(7924,'2024-11-25',4,202410,12,0,28195.68),(7925,'2024-11-25',1,202410,12,0,6305.56),(7925,'2024-11-25',2,202410,12,0,3221.48),(7925,'2024-11-25',4,202410,12,0,28195.68),(7925,'2024-11-25',5,202410,12,0,18553.28),(7926,'2024-11-25',1,202410,12,0,6305.56),(7926,'2024-11-25',2,202410,12,0,3221.48),(7926,'2024-11-25',4,202410,12,0,28195.68),(7926,'2024-11-25',5,202410,12,0,18553.28),(7927,'2024-11-25',2,202410,12,0,3221.48),(7927,'2024-11-25',5,202410,12,0,18553.28),(7928,'2024-11-25',2,202410,12,0,3221.48),(7928,'2024-11-25',5,202410,12,0,18553.28),(7929,'2024-11-25',2,202410,12,0,3221.48),(7929,'2024-11-25',5,202410,12,0,18553.28),(7929,'2024-12-09',5,202410,11,166754,45.07),(7930,'2024-11-25',1,202410,12,0,6305.56),(7930,'2024-11-25',2,202410,12,0,3221.48),(7930,'2024-11-25',4,202410,12,0,28195.68),(7930,'2024-11-25',5,202410,12,0,18553.28),(7931,'2024-11-25',1,202410,12,0,6305.56),(7931,'2024-11-25',2,202410,12,0,3221.48),(7931,'2024-11-25',4,202410,12,0,28195.68),(7931,'2024-11-25',5,202410,12,0,18553.28),(7932,'2024-11-25',1,202410,12,0,6305.56),(7932,'2024-11-25',2,202410,12,0,3221.48),(7932,'2024-11-25',4,202410,12,0,28195.68),(7932,'2024-11-25',5,202410,12,0,18553.28),(7933,'2024-11-25',1,202410,12,0,6305.56),(7933,'2024-11-25',2,202410,12,0,3221.48),(7933,'2024-11-25',4,202410,12,0,28195.68),(7933,'2024-11-25',5,202410,12,0,18553.28),(7934,'2024-11-25',1,202410,12,0,6305.56),(7934,'2024-11-25',2,202410,12,0,3221.48),(7934,'2024-11-25',4,202410,12,0,28195.68),(7934,'2024-11-25',5,202410,12,0,18553.28),(7935,'2024-11-25',2,202410,12,0,3221.48),(7936,'2024-11-25',1,202410,12,0,6305.56),(7936,'2024-11-25',2,202410,12,0,3221.48),(7936,'2024-11-25',4,202410,12,0,28195.68),(7936,'2024-11-25',5,202410,12,0,18553.28),(7937,'2024-11-25',1,202410,12,0,6305.56),(7937,'2024-11-25',2,202410,12,0,3221.48),(7937,'2024-11-25',4,202410,12,0,28195.68),(7937,'2024-11-25',5,202410,12,0,18553.28),(7939,'2024-11-25',1,202410,12,0,6305.56),(7939,'2024-11-25',2,202410,12,0,3221.48),(7939,'2024-11-25',4,202410,12,0,28195.68),(7939,'2024-11-25',5,202410,12,0,18553.28),(7941,'2024-11-25',1,202410,12,0,6305.56),(7941,'2024-11-25',2,202410,12,0,3221.48),(7941,'2024-11-25',4,202410,12,0,28195.68),(7941,'2024-11-25',5,202410,12,0,18553.28),(7942,'2024-11-25',1,202410,12,0,6305.56),(7942,'2024-11-25',2,202410,12,0,3221.48),(7942,'2024-11-25',4,202410,12,0,28195.68),(7942,'2024-11-25',5,202410,12,0,18553.28),(7943,'2024-11-25',1,202410,12,0,6305.56),(7943,'2024-11-25',2,202410,12,0,3221.48),(7943,'2024-11-25',4,202410,12,0,28195.68),(7943,'2024-11-25',5,202410,12,0,18553.28),(7944,'2024-11-25',2,202410,12,0,3221.48),(7944,'2024-11-25',5,202410,12,0,18553.28),(7946,'2024-11-25',1,202410,12,0,6305.56),(7946,'2024-11-25',2,202410,12,0,3221.48),(7946,'2024-11-25',4,202410,12,0,28195.68),(7946,'2024-11-25',5,202410,12,0,18553.28),(7947,'2024-11-25',2,202410,12,0,3221.48),(7948,'2024-11-25',2,202410,12,0,3221.48),(7948,'2024-11-25',5,202410,12,0,18553.28),(7949,'2024-11-25',1,202410,12,0,6305.56),(7949,'2024-11-25',2,202410,12,0,3221.48),(7949,'2024-11-25',4,202410,12,0,28195.68),(7949,'2024-11-25',5,202410,12,0,18553.28),(7951,'2024-11-25',1,202410,12,0,6305.56),(7951,'2024-11-25',2,202410,12,0,3221.48),(7951,'2024-11-25',4,202410,12,0,28195.68),(7951,'2024-11-25',5,202410,12,0,18553.28),(7953,'2024-11-25',1,202410,12,0,6305.56),(7953,'2024-11-25',2,202410,12,0,3221.48),(7953,'2024-11-25',4,202410,12,0,28195.68),(7953,'2024-11-25',5,202410,12,0,18553.28),(7954,'2024-11-25',1,202410,12,0,6305.56),(7954,'2024-11-25',2,202410,12,0,3221.48),(7954,'2024-11-25',4,202410,12,0,28195.68),(7954,'2024-11-25',5,202410,12,0,18553.28),(7955,'2024-11-25',2,202410,12,0,3221.48),(7955,'2024-11-25',5,202410,12,0,18553.28),(7956,'2024-11-25',1,202410,12,0,6305.56),(7956,'2024-11-25',2,202410,12,0,3221.48),(7956,'2024-11-25',4,202410,12,0,28195.68),(7956,'2024-11-25',5,202410,12,0,18553.28),(7959,'2024-11-25',1,202410,12,0,6305.56),(7959,'2024-11-25',4,202410,12,0,28195.68),(7960,'2024-11-25',1,202410,12,0,6305.56),(7960,'2024-11-25',2,202410,12,0,3221.48),(7960,'2024-11-25',4,202410,12,0,28195.68),(7960,'2024-11-25',5,202410,12,0,18553.28),(7961,'2024-11-25',2,202410,12,0,3221.48),(7961,'2024-11-25',5,202410,12,0,18553.28),(7962,'2024-11-25',1,202410,12,0,6305.56),(7962,'2024-11-25',2,202410,12,0,3221.48),(7962,'2024-11-25',4,202410,12,0,28195.68),(7962,'2024-11-25',5,202410,12,0,18553.28),(7964,'2024-11-25',1,202410,12,0,6305.56),(7964,'2024-11-25',2,202410,12,0,3221.48),(7964,'2024-11-25',4,202410,12,0,28195.68),(7964,'2024-11-25',5,202410,12,0,18553.28),(7965,'2024-11-25',1,202410,12,0,6305.56),(7965,'2024-11-25',2,202410,12,0,3221.48),(7965,'2024-11-25',4,202410,12,0,28195.68),(7965,'2024-11-25',5,202410,12,0,18553.28),(7967,'2024-11-25',1,202410,12,0,6305.56),(7967,'2024-11-25',2,202410,12,0,3221.48),(7967,'2024-11-25',4,202410,12,0,28195.68),(7967,'2024-11-25',5,202410,12,0,18553.28),(7969,'2024-11-25',1,202410,12,0,6305.56),(7969,'2024-11-25',2,202410,12,0,3221.48),(7969,'2024-11-25',4,202410,12,0,28195.68),(7969,'2024-11-25',5,202410,12,0,18553.28),(7970,'2024-11-25',1,202410,12,0,6305.56),(7970,'2024-11-25',2,202410,12,0,3221.48),(7970,'2024-11-25',4,202410,12,0,28195.68),(7970,'2024-11-25',5,202410,12,0,18553.28),(7971,'2024-11-25',1,202410,12,0,6305.56),(7971,'2024-11-25',2,202410,12,0,3221.48),(7971,'2024-11-25',4,202410,12,0,28195.68),(7971,'2024-11-25',5,202410,12,0,18553.28),(7972,'2024-11-25',1,202410,12,0,6305.56),(7972,'2024-11-25',2,202410,12,0,3221.48),(7972,'2024-11-25',4,202410,12,0,28195.68),(7972,'2024-11-25',5,202410,12,0,18553.28),(7973,'2024-11-25',1,202410,12,0,6305.56),(7973,'2024-11-25',2,202410,12,0,3221.48),(7973,'2024-11-25',4,202410,12,0,28195.68),(7973,'2024-11-25',5,202410,12,0,18553.28),(7974,'2024-11-25',1,202410,12,0,6305.56),(7974,'2024-11-25',2,202410,12,0,3221.48),(7974,'2024-11-25',4,202410,12,0,28195.68),(7974,'2024-11-25',5,202410,12,0,18553.28),(7976,'2024-11-25',1,202410,12,0,6305.56),(7976,'2024-11-25',2,202410,12,0,3221.48),(7976,'2024-11-25',4,202410,12,0,28195.68),(7976,'2024-11-25',5,202410,12,0,18553.28),(7978,'2024-11-25',1,202410,12,0,6305.56),(7978,'2024-11-25',2,202410,12,0,3221.48),(7978,'2024-11-25',4,202410,12,0,28195.68),(7978,'2024-11-25',5,202410,12,0,18553.28),(7979,'2024-11-25',1,202410,12,0,6305.56),(7979,'2024-11-25',2,202410,12,0,3221.48),(7979,'2024-11-25',4,202410,12,0,28195.68),(7979,'2024-11-25',5,202410,12,0,18553.28),(7985,'2024-11-25',1,202410,12,0,3603.17),(7985,'2024-11-25',2,202410,12,0,1840.85),(7985,'2024-11-25',4,202410,12,0,12083.88),(7985,'2024-11-25',5,202410,12,0,7951.32),(8001,'2024-11-25',1,202410,12,0,6305.56),(8001,'2024-11-25',4,202410,12,0,28195.68),(8001,'2024-11-27',1,202410,7,163513,2702.38),(8001,'2024-11-27',4,202410,7,163513,12083.84),(8001,'2024-11-27',50,202410,7,163513,13.78),(8002,'2024-11-25',1,202410,12,0,6305.56),(8002,'2024-11-25',2,202410,12,0,3221.48),(8002,'2024-11-25',4,202410,12,0,28195.68),(8002,'2024-11-25',5,202410,12,0,18553.28),(8003,'2024-11-25',1,202410,12,0,1351.19),(8003,'2024-11-25',2,202410,12,0,690.32),(8003,'2024-11-25',4,202410,12,0,4531.44),(8003,'2024-11-25',5,202410,12,0,2981.76),(8004,'2024-11-25',1,202410,12,0,6305.56),(8004,'2024-11-25',2,202410,12,0,3221.48),(8004,'2024-11-25',4,202410,12,0,28195.68),(8004,'2024-11-25',5,202410,12,0,18553.28),(8005,'2024-11-25',1,202410,12,0,6305.56),(8005,'2024-11-25',2,202410,12,0,3221.48),(8005,'2024-11-25',4,202410,12,0,28195.68),(8005,'2024-11-25',5,202410,12,0,18553.28),(8005,'2024-11-27',1,202410,7,163473,2702.38),(8005,'2024-11-27',2,202410,7,163473,1380.63),(8005,'2024-11-27',4,202410,7,163473,12083.84),(8005,'2024-11-27',5,202410,7,163473,7933.15),(8005,'2024-12-09',5,202410,11,166793,18.21),(8006,'2024-11-25',1,202410,12,0,6305.56),(8006,'2024-11-25',2,202410,12,0,3221.48),(8006,'2024-11-25',4,202410,12,0,28195.68),(8006,'2024-11-25',5,202410,12,0,18553.28),(8007,'2024-11-25',1,202410,12,0,6305.56),(8007,'2024-11-25',2,202410,12,0,3221.48),(8007,'2024-11-25',4,202410,12,0,28195.68),(8007,'2024-11-25',5,202410,12,0,18553.28),(8008,'2024-11-25',1,202410,12,0,6305.56),(8008,'2024-11-25',2,202410,12,0,3221.48),(8008,'2024-11-25',4,202410,12,0,28195.68),(8008,'2024-11-25',5,202410,12,0,18553.28),(8009,'2024-11-25',1,202410,12,0,6305.56),(8009,'2024-11-25',2,202410,12,0,3221.48),(8009,'2024-11-25',4,202410,12,0,28195.68),(8009,'2024-11-25',5,202410,12,0,18553.28),(8010,'2024-11-25',1,202410,12,0,6305.56),(8010,'2024-11-25',2,202410,12,0,3221.48),(8010,'2024-11-25',4,202410,12,0,28195.68),(8010,'2024-11-25',5,202410,12,0,18553.28),(8011,'2024-11-25',1,202410,12,0,6305.56),(8011,'2024-11-25',2,202410,12,0,3221.48),(8011,'2024-11-25',4,202410,12,0,28195.68),(8011,'2024-11-25',5,202410,12,0,18553.28),(8011,'2024-11-28',1,202410,7,163537,2702.38),(8011,'2024-11-28',2,202410,7,163537,1380.63),(8011,'2024-11-28',4,202410,7,163537,12083.84),(8011,'2024-11-28',5,202410,7,163537,7933.15),(8011,'2024-12-09',5,202410,11,166799,18.21),(8012,'2024-11-25',1,202410,12,0,6305.56),(8012,'2024-11-25',4,202410,12,0,28195.68),(8013,'2024-11-25',1,202410,12,0,6305.56),(8013,'2024-11-25',4,202410,12,0,28195.68),(8014,'2024-11-25',1,202410,12,0,6305.56),(8014,'2024-11-25',2,202410,12,0,3221.48),(8014,'2024-11-25',4,202410,12,0,28195.68),(8014,'2024-11-25',5,202410,12,0,18553.28),(8015,'2024-11-25',1,202410,12,0,6305.56),(8015,'2024-11-25',2,202410,12,0,3221.48),(8015,'2024-11-25',4,202410,12,0,28195.68),(8015,'2024-11-25',5,202410,12,0,18553.28),(8016,'2024-11-25',1,202410,12,0,6305.56),(8016,'2024-11-25',2,202410,12,0,3221.48),(8016,'2024-11-25',4,202410,12,0,28195.68),(8016,'2024-11-25',5,202410,12,0,18553.28),(8017,'2024-11-25',1,202410,12,0,6305.56),(8017,'2024-11-25',2,202410,12,0,3221.48),(8017,'2024-11-25',4,202410,12,0,28195.68),(8017,'2024-11-25',5,202410,12,0,18553.28),(8018,'2024-11-25',1,202410,12,0,6305.56),(8018,'2024-11-25',4,202410,12,0,28195.68),(8019,'2024-11-25',1,202410,12,0,6305.56),(8019,'2024-11-25',4,202410,12,0,28195.68),(8020,'2024-11-25',1,202410,12,0,6305.56),(8020,'2024-11-25',4,202410,12,0,28195.68),(8020,'2024-11-29',1,202410,7,163621,2702.38),(8020,'2024-11-29',4,202410,7,163621,12083.84),(8020,'2024-11-29',50,202410,7,163621,13.78),(8021,'2024-11-25',1,202410,12,0,6305.56),(8021,'2024-11-25',4,202410,12,0,28195.68),(8022,'2024-11-25',1,202410,12,0,6305.56),(8022,'2024-11-29',1,202410,7,163584,2700.00),(8022,'2024-12-09',1,202410,11,166804,2.38),(8023,'2024-11-25',1,202410,12,0,6305.56),(8023,'2024-11-25',2,202410,12,0,3221.48),(8023,'2024-11-25',4,202410,12,0,28195.68),(8023,'2024-11-25',5,202410,12,0,18553.28),(8024,'2024-11-25',1,202410,12,0,6305.56),(8024,'2024-11-25',4,202410,12,0,28195.68),(8025,'2024-11-25',1,202410,12,0,6305.56),(8025,'2024-11-25',4,202410,12,0,28195.68),(8026,'2024-11-25',1,202410,12,0,6305.56),(8026,'2024-11-25',4,202410,12,0,28195.68),(8027,'2024-11-25',1,202410,12,0,6305.56),(8027,'2024-11-25',4,202410,12,0,28195.68),(8028,'2024-11-25',1,202410,12,0,6305.56),(8028,'2024-11-25',4,202410,12,0,28195.68),(8029,'2024-11-25',2,202410,12,0,3221.48),(8030,'2024-11-25',1,202410,12,0,6305.56),(8030,'2024-11-25',4,202410,12,0,28195.68),(8031,'2024-11-25',1,202410,12,0,6305.56),(8031,'2024-11-25',4,202410,12,0,28195.68),(8032,'2024-11-25',1,202410,12,0,6305.56),(8032,'2024-11-25',4,202410,12,0,28195.68),(8033,'2024-11-25',1,202410,12,0,6305.56),(8033,'2024-11-25',4,202410,12,0,28195.68),(8034,'2024-11-25',1,202410,12,0,6305.56),(8034,'2024-11-25',4,202410,12,0,28195.68),(8035,'2024-11-25',1,202410,12,0,6305.56),(8035,'2024-11-25',4,202410,12,0,28195.68),(8036,'2024-11-25',1,202410,12,0,6305.56),(8036,'2024-11-25',4,202410,12,0,28195.68),(8037,'2024-11-25',1,202410,12,0,6305.56),(8037,'2024-11-25',4,202410,12,0,28195.68),(8039,'2024-11-25',1,202410,12,0,6305.56),(8039,'2024-11-25',4,202410,12,0,28195.68),(8041,'2024-11-25',1,202410,12,0,6305.56),(8041,'2024-11-25',4,202410,12,0,28195.68),(8042,'2024-11-25',1,202410,12,0,6305.56),(8042,'2024-11-25',2,202410,12,0,3221.48),(8042,'2024-11-25',4,202410,12,0,28195.68),(8042,'2024-11-25',5,202410,12,0,18553.28),(8043,'2024-11-25',1,202410,12,0,6305.56),(8043,'2024-11-25',2,202410,12,0,3221.48),(8043,'2024-11-25',4,202410,12,0,28195.68),(8043,'2024-11-25',5,202410,12,0,18553.28),(8044,'2024-11-25',1,202410,12,0,6305.56),(8044,'2024-11-25',2,202410,12,0,3221.48),(8044,'2024-11-25',4,202410,12,0,28195.68),(8044,'2024-11-25',5,202410,12,0,18553.28),(8045,'2024-11-25',1,202410,12,0,6305.56),(8045,'2024-11-25',2,202410,12,0,3221.48),(8045,'2024-11-25',4,202410,12,0,28195.68),(8045,'2024-11-25',5,202410,12,0,18553.28),(8046,'2024-11-25',1,202410,12,0,6305.56),(8046,'2024-11-25',2,202410,12,0,3221.48),(8046,'2024-11-25',4,202410,12,0,28195.68),(8046,'2024-11-25',5,202410,12,0,18553.28),(8047,'2024-11-25',1,202410,12,0,6305.56),(8047,'2024-11-25',4,202410,12,0,28195.68),(8049,'2024-11-25',1,202410,12,0,6305.56),(8049,'2024-11-25',2,202410,12,0,3221.48),(8049,'2024-11-25',4,202410,12,0,28195.68),(8049,'2024-11-25',5,202410,12,0,18553.28),(8050,'2024-11-25',1,202410,12,0,3603.17),(8050,'2024-11-25',2,202410,12,0,1840.85),(8050,'2024-11-25',4,202410,12,0,12083.88),(8050,'2024-11-25',5,202410,12,0,7951.32),(8050,'2024-12-09',5,202410,11,166812,18.95),(8051,'2024-11-25',1,202410,12,0,3603.17),(8051,'2024-11-25',2,202410,12,0,1840.85),(8051,'2024-11-25',4,202410,12,0,12083.88),(8051,'2024-11-25',5,202410,12,0,7951.32),(8052,'2024-11-25',1,202410,12,0,6305.56),(8052,'2024-11-25',4,202410,12,0,28195.68),(8053,'2024-11-25',1,202410,12,0,6305.56),(8053,'2024-11-25',4,202410,12,0,28195.68),(8054,'2024-11-25',1,202410,12,0,6305.56),(8054,'2024-11-25',2,202410,12,0,3221.48),(8054,'2024-11-25',4,202410,12,0,28195.68),(8054,'2024-11-25',5,202410,12,0,18553.28),(8055,'2024-11-25',1,202410,12,0,6305.56),(8055,'2024-11-25',2,202410,12,0,3221.48),(8055,'2024-11-25',4,202410,12,0,28195.68),(8055,'2024-11-25',5,202410,12,0,18553.28),(8055,'2024-12-07',1,202410,7,164031,2702.38),(8055,'2024-12-07',2,202410,7,164031,1380.63),(8055,'2024-12-07',4,202410,7,164031,12083.84),(8055,'2024-12-07',5,202410,7,164031,7933.15),(8055,'2024-12-09',5,202410,11,166815,18.21),(8056,'2024-11-25',1,202410,12,0,6305.56),(8056,'2024-11-25',2,202410,12,0,3221.48),(8056,'2024-11-25',4,202410,12,0,28195.68),(8056,'2024-11-25',5,202410,12,0,18553.28),(8057,'2024-11-25',1,202410,12,0,6305.56),(8057,'2024-11-25',4,202410,12,0,28195.68),(8058,'2024-11-25',1,202410,12,0,6305.56),(8058,'2024-11-25',4,202410,12,0,28195.68),(8061,'2024-11-25',1,202410,12,0,6305.56),(8061,'2024-11-25',2,202410,12,0,3221.48),(8061,'2024-11-25',4,202410,12,0,28195.68),(8061,'2024-11-25',5,202410,12,0,18553.28),(8062,'2024-11-25',1,202410,12,0,6305.56),(8062,'2024-11-25',2,202410,12,0,3221.48),(8062,'2024-11-25',4,202410,12,0,28195.68),(8062,'2024-11-25',5,202410,12,0,18553.28),(8063,'2024-11-25',1,202410,12,0,6305.56),(8063,'2024-11-25',2,202410,12,0,3221.48),(8063,'2024-11-25',4,202410,12,0,28195.68),(8063,'2024-11-25',5,202410,12,0,18553.28),(8064,'2024-11-25',1,202410,12,0,6305.56),(8064,'2024-11-25',2,202410,12,0,3221.48),(8064,'2024-11-25',4,202410,12,0,28195.68),(8064,'2024-11-25',5,202410,12,0,18553.28),(8065,'2024-11-25',1,202410,12,0,6305.56),(8065,'2024-11-25',2,202410,12,0,3221.48),(8065,'2024-11-25',4,202410,12,0,28195.68),(8065,'2024-11-25',5,202410,12,0,18553.28),(8066,'2024-11-25',1,202410,12,0,6305.56),(8066,'2024-11-25',2,202410,12,0,3221.48),(8066,'2024-11-25',4,202410,12,0,28195.68),(8066,'2024-11-25',5,202410,12,0,18553.28),(8067,'2024-11-25',1,202410,12,0,6305.56),(8067,'2024-11-25',2,202410,12,0,3221.48),(8067,'2024-11-25',4,202410,12,0,28195.68),(8067,'2024-11-25',5,202410,12,0,18553.28),(8068,'2024-11-25',1,202410,12,0,6305.56),(8068,'2024-11-25',2,202410,12,0,3221.48),(8068,'2024-11-25',4,202410,12,0,28195.68),(8068,'2024-11-25',5,202410,12,0,18553.28),(8069,'2024-11-25',1,202410,12,0,6305.56),(8069,'2024-11-25',2,202410,12,0,3221.48),(8069,'2024-11-25',4,202410,12,0,28195.68),(8069,'2024-11-25',5,202410,12,0,18553.28),(8071,'2024-11-25',1,202410,12,0,6305.56),(8071,'2024-11-25',4,202410,12,0,28195.68),(8075,'2024-11-25',1,202410,12,0,6305.56),(8075,'2024-11-25',4,202410,12,0,28195.68),(8076,'2024-11-25',1,202410,12,0,6305.56),(8076,'2024-11-25',2,202410,12,0,3221.48),(8076,'2024-11-25',4,202410,12,0,28195.68),(8076,'2024-11-25',5,202410,12,0,18553.28),(8078,'2024-11-25',1,202410,12,0,6305.56),(8078,'2024-11-25',2,202410,12,0,3221.48),(8078,'2024-11-25',4,202410,12,0,28195.68),(8078,'2024-11-25',5,202410,12,0,18553.28),(8079,'2024-11-25',1,202410,12,0,6305.56),(8079,'2024-11-25',2,202410,12,0,3221.48),(8079,'2024-11-25',4,202410,12,0,28195.68),(8079,'2024-11-25',5,202410,12,0,18553.28),(8082,'2024-11-25',1,202410,12,0,6305.56),(8082,'2024-11-25',4,202410,12,0,28195.68),(8083,'2024-11-25',1,202410,12,0,6305.56),(8083,'2024-11-25',4,202410,12,0,28195.68),(8084,'2024-11-25',1,202410,12,0,6305.56),(8084,'2024-11-25',4,202410,12,0,28195.68),(8085,'2024-11-25',1,202410,12,0,6305.56),(8085,'2024-11-25',4,202410,12,0,28195.68),(8087,'2024-11-25',1,202410,12,0,6305.56),(8087,'2024-11-25',4,202410,12,0,21146.76),(8087,'2024-12-09',1,202410,11,166829,2702.38),(8087,'2024-12-09',4,202410,11,166829,9062.88),(8087,'2024-12-09',50,202410,11,166829,34.74),(8092,'2024-11-25',1,202410,12,0,6305.56),(8092,'2024-11-25',4,202410,12,0,28195.68),(8093,'2024-11-25',1,202410,12,0,6305.56),(8093,'2024-11-25',2,202410,12,0,3221.48),(8093,'2024-11-25',4,202410,12,0,28195.68),(8093,'2024-11-25',5,202410,12,0,18553.28),(8095,'2024-11-25',1,202410,12,0,6305.56),(8095,'2024-11-25',4,202410,12,0,28195.68),(8097,'2024-11-25',1,202410,12,0,6305.56),(8097,'2024-11-25',4,202410,12,0,28195.68),(8098,'2024-11-25',1,202410,12,0,6305.56),(8098,'2024-11-25',2,202410,12,0,3221.48),(8098,'2024-11-25',4,202410,12,0,28195.68),(8098,'2024-11-25',5,202410,12,0,18553.28),(8100,'2024-11-25',1,202410,12,0,3603.17),(8100,'2024-11-25',4,202410,12,0,12083.88),(8101,'2024-11-25',1,202410,12,0,6305.56),(8101,'2024-11-25',4,202410,12,0,28195.68),(8102,'2024-11-25',1,202410,12,0,6305.56),(8102,'2024-11-25',4,202410,12,0,28195.68),(8103,'2024-11-25',1,202410,12,0,6305.56),(8103,'2024-11-25',4,202410,12,0,28195.68),(8104,'2024-11-25',1,202410,12,0,6305.56),(8104,'2024-11-25',2,202410,12,0,3221.48),(8104,'2024-11-25',4,202410,12,0,28195.68),(8104,'2024-11-25',5,202410,12,0,18553.28),(8105,'2024-11-25',1,202410,12,0,6305.56),(8105,'2024-11-25',4,202410,12,0,28195.68),(8106,'2024-11-25',1,202410,12,0,6305.56),(8106,'2024-11-25',4,202410,12,0,28195.68),(8107,'2024-11-25',1,202410,12,0,6305.56),(8107,'2024-11-25',4,202410,12,0,28195.68),(8108,'2024-11-25',1,202410,12,0,6305.56),(8108,'2024-11-25',4,202410,12,0,28195.68),(8109,'2024-11-25',1,202410,12,0,6305.56),(8109,'2024-11-25',4,202410,12,0,28195.68),(8110,'2024-11-25',1,202410,12,0,6305.56),(8110,'2024-11-25',4,202410,12,0,28195.68),(8113,'2024-11-25',1,202410,12,0,6305.56),(8113,'2024-11-25',2,202410,12,0,3221.48),(8113,'2024-11-25',4,202410,12,0,28195.68),(8113,'2024-11-25',5,202410,12,0,18553.28),(8114,'2024-11-25',1,202410,12,0,6305.56),(8114,'2024-11-25',4,202410,12,0,28195.68),(8115,'2024-11-25',1,202410,12,0,6305.56),(8115,'2024-11-25',4,202410,12,0,28195.68),(8121,'2024-11-25',1,202410,12,0,6305.56),(8121,'2024-11-25',2,202410,12,0,3221.48),(8121,'2024-11-25',4,202410,12,0,28195.68),(8121,'2024-11-25',5,202410,12,0,18553.28),(8122,'2024-11-25',1,202410,12,0,6305.56),(8122,'2024-11-25',2,202410,12,0,3221.48),(8122,'2024-11-25',4,202410,12,0,28195.68),(8122,'2024-11-25',5,202410,12,0,18553.28),(8123,'2024-11-25',1,202410,12,0,6305.56),(8123,'2024-11-25',2,202410,12,0,3221.48),(8123,'2024-11-25',4,202410,12,0,28195.68),(8123,'2024-11-25',5,202410,12,0,18553.28),(8124,'2024-11-25',1,202410,12,0,6305.56),(8124,'2024-11-25',2,202410,12,0,3221.48),(8124,'2024-11-25',4,202410,12,0,28195.68),(8124,'2024-11-25',5,202410,12,0,18553.28),(8126,'2024-11-25',1,202410,12,0,6305.56),(8126,'2024-11-25',2,202410,12,0,3221.48),(8126,'2024-11-25',4,202410,12,0,28195.68),(8126,'2024-11-25',5,202410,12,0,18553.28),(8144,'2024-11-25',1,202410,12,0,6305.56),(8144,'2024-11-25',2,202410,12,0,3221.48),(8144,'2024-11-25',4,202410,12,0,28195.68),(8144,'2024-11-25',5,202410,12,0,18553.28),(8146,'2024-11-25',1,202410,12,0,6305.56),(8146,'2024-11-25',4,202410,12,0,28195.68),(8148,'2024-11-25',1,202410,12,0,6305.56),(8148,'2024-11-25',4,202410,12,0,28195.68),(8152,'2024-11-25',1,202410,12,0,6305.56),(8152,'2024-11-25',2,202410,12,0,3221.48),(8152,'2024-11-25',4,202410,12,0,28195.68),(8152,'2024-11-25',5,202410,12,0,18553.28),(8153,'2024-11-25',1,202410,12,0,6305.56),(8153,'2024-11-25',2,202410,12,0,3221.48),(8153,'2024-11-25',4,202410,12,0,28195.68),(8153,'2024-11-25',5,202410,12,0,18553.28),(8154,'2024-11-25',1,202410,12,0,6305.56),(8154,'2024-11-25',2,202410,12,0,3221.48),(8154,'2024-11-25',4,202410,12,0,28195.68),(8154,'2024-11-25',5,202410,12,0,18553.28),(8155,'2024-11-25',1,202410,12,0,6305.56),(8155,'2024-11-25',2,202410,12,0,3221.48),(8155,'2024-11-25',4,202410,12,0,28195.68),(8155,'2024-11-25',5,202410,12,0,18553.28),(8156,'2024-11-25',1,202410,12,0,6305.56),(8156,'2024-11-25',2,202410,12,0,3221.48),(8156,'2024-11-25',4,202410,12,0,28195.68),(8156,'2024-11-25',5,202410,12,0,18553.28),(8157,'2024-11-25',1,202410,12,0,6305.56),(8157,'2024-11-25',2,202410,12,0,3221.48),(8157,'2024-11-25',4,202410,12,0,28195.68),(8157,'2024-11-25',5,202410,12,0,18553.28),(8158,'2024-11-25',1,202410,12,0,6305.56),(8158,'2024-11-25',2,202410,12,0,3221.48),(8158,'2024-11-25',4,202410,12,0,28195.68),(8158,'2024-11-25',5,202410,12,0,18553.28),(8159,'2024-11-25',1,202410,12,0,6305.56),(8159,'2024-11-25',2,202410,12,0,3221.48),(8159,'2024-11-25',4,202410,12,0,28195.68),(8159,'2024-11-25',5,202410,12,0,18553.28),(8162,'2024-11-25',1,202410,12,0,6305.56),(8162,'2024-11-25',2,202410,12,0,3221.48),(8162,'2024-11-25',4,202410,12,0,28195.68),(8162,'2024-11-25',5,202410,12,0,18553.28),(8173,'2024-11-25',1,202410,12,0,6305.56),(8173,'2024-11-25',2,202410,12,0,3221.48),(8173,'2024-11-25',4,202410,12,0,28195.68),(8173,'2024-11-25',5,202410,12,0,18553.28),(8182,'2024-11-25',1,202410,12,0,6305.56),(8182,'2024-11-25',2,202410,12,0,3221.48),(8182,'2024-11-25',4,202410,12,0,28195.68),(8182,'2024-11-25',5,202410,12,0,18553.28),(8209,'2024-11-25',1,202410,12,0,3603.17),(8209,'2024-11-25',2,202410,12,0,1840.85),(8209,'2024-11-25',4,202410,12,0,12083.88),(8209,'2024-11-25',5,202410,12,0,7951.32),(8219,'2024-11-25',1,202410,12,0,1351.19),(8219,'2024-11-25',2,202410,12,0,690.32),(8219,'2024-11-25',4,202410,12,0,4531.44),(8219,'2024-11-25',5,202410,12,0,2981.76),(8228,'2024-11-25',1,202410,12,0,6305.56),(8228,'2024-11-25',2,202410,12,0,3221.48),(8228,'2024-11-25',4,202410,12,0,28195.68),(8228,'2024-11-25',5,202410,12,0,18553.28),(8229,'2024-11-25',1,202410,12,0,6305.56),(8229,'2024-11-25',2,202410,12,0,3221.48),(8229,'2024-11-25',4,202410,12,0,28195.68),(8229,'2024-11-25',5,202410,12,0,18553.28),(8229,'2024-11-26',1,202410,7,163365,2702.38),(8229,'2024-11-26',2,202410,7,163365,1380.63),(8229,'2024-11-26',4,202410,7,163365,12083.84),(8229,'2024-11-26',5,202410,7,163365,7933.15),(8229,'2024-12-09',5,202410,11,166855,18.21),(8238,'2024-11-25',1,202410,12,0,6305.56),(8238,'2024-11-25',4,202410,12,0,28195.68),(8240,'2024-11-25',1,202410,12,0,6305.56),(8240,'2024-11-25',2,202410,12,0,3221.48),(8240,'2024-11-25',4,202410,12,0,28195.68),(8240,'2024-11-25',5,202410,12,0,18553.28),(8248,'2024-11-25',1,202410,12,0,3603.17),(8248,'2024-11-25',2,202410,12,0,1840.85),(8248,'2024-11-25',4,202410,12,0,12083.88),(8248,'2024-11-25',5,202410,12,0,7951.32),(8254,'2024-12-03',1,202410,7,163811,9007.94),(8254,'2024-12-03',4,202410,7,163811,15104.82),(8254,'2024-12-03',50,202410,7,163811,30.82),(8254,'2024-12-03',60,202410,7,163811,4503.98),(8254,'2024-12-03',61,202410,7,163811,7552.44),(8255,'2024-11-25',1,202410,12,0,1351.19),(8255,'2024-11-25',2,202410,12,0,690.32),(8255,'2024-11-25',4,202410,12,0,4531.44),(8255,'2024-11-25',5,202410,12,0,2981.76),(8269,'2024-11-25',1,202410,12,0,6305.56),(8269,'2024-11-25',4,202410,12,0,28195.68),(8274,'2024-11-25',1,202410,12,0,6305.56),(8274,'2024-11-25',4,202410,12,0,28195.68),(8280,'2024-11-25',1,202410,12,0,3603.17),(8280,'2024-11-25',2,202410,12,0,1840.85),(8280,'2024-11-25',4,202410,12,0,8055.92),(8280,'2024-11-25',5,202410,12,0,5300.88),(8298,'2024-11-25',1,202410,12,0,1351.19),(8298,'2024-11-25',2,202410,12,0,690.32),(8298,'2024-11-25',4,202410,12,0,4531.44),(8298,'2024-11-25',5,202410,12,0,2981.76),(8315,'2024-11-25',1,202410,12,0,3603.17),(8315,'2024-11-25',2,202410,12,0,1840.85),(8315,'2024-11-25',4,202410,12,0,12083.88),(8315,'2024-11-25',5,202410,12,0,7951.32),(8315,'2024-11-29',1,202410,1,163593,5404.77),(8315,'2024-11-29',2,202410,1,163593,2761.26),(8315,'2024-11-29',4,202410,1,163593,18125.76),(8315,'2024-11-29',5,202410,1,163593,11927.16),(8315,'2024-11-29',50,202410,2,163594,18.95),(8316,'2024-11-25',1,202410,12,0,3603.17),(8316,'2024-11-25',2,202410,12,0,1840.85),(8316,'2024-11-25',4,202410,12,0,12083.88),(8316,'2024-11-25',5,202410,12,0,7951.32),(8332,'2024-11-25',1,202410,12,0,6305.56),(8332,'2024-11-25',4,202410,12,0,28195.68),(8332,'2024-12-02',1,202410,7,163879,2702.38),(8332,'2024-12-02',4,202410,7,163879,12083.84),(8332,'2024-12-02',50,202410,7,163879,13.78),(8335,'2024-11-25',1,202410,12,0,6305.56),(8335,'2024-11-25',4,202410,12,0,28195.68),(8337,'2024-11-25',1,202410,12,0,6305.56),(8337,'2024-11-25',4,202410,12,0,28195.68),(8338,'2024-11-25',1,202410,12,0,6305.56),(8338,'2024-11-25',4,202410,12,0,28195.68),(8338,'2024-12-04',1,202410,7,163880,2702.38),(8338,'2024-12-04',4,202410,7,163880,12083.84),(8338,'2024-12-04',50,202410,7,163880,13.78),(8339,'2024-11-25',1,202410,12,0,6305.56),(8339,'2024-11-25',4,202410,12,0,28195.68),(8339,'2024-12-03',1,202410,7,163812,2702.38),(8339,'2024-12-03',4,202410,7,163812,12083.84),(8339,'2024-12-03',50,202410,7,163812,13.78),(8340,'2024-11-25',1,202410,12,0,6305.56),(8340,'2024-11-25',4,202410,12,0,28195.68),(8340,'2024-12-02',1,202410,7,163735,2702.38),(8340,'2024-12-02',4,202410,7,163735,12083.84),(8340,'2024-12-02',50,202410,7,163735,13.78),(8341,'2024-11-25',1,202410,12,0,6305.56),(8341,'2024-11-25',4,202410,12,0,28195.68),(8341,'2024-11-28',1,202410,7,163538,2702.38),(8341,'2024-11-28',4,202410,7,163538,12083.84),(8341,'2024-11-28',50,202410,7,163538,13.78),(8342,'2024-11-25',1,202410,12,0,6305.56),(8342,'2024-11-25',4,202410,12,0,28195.68),(8342,'2024-12-02',1,202410,7,163881,2702.38),(8342,'2024-12-02',4,202410,7,163881,12083.84),(8342,'2024-12-02',50,202410,7,163881,13.78),(8343,'2024-11-25',1,202410,12,0,6305.56),(8343,'2024-11-25',4,202410,12,0,28195.68),(8344,'2024-11-25',1,202410,12,0,6305.56),(8344,'2024-11-25',4,202410,12,0,28195.68),(8349,'2024-11-25',1,202410,12,0,3603.17),(8349,'2024-11-25',4,202410,12,0,10069.90),(8351,'2024-11-25',1,202410,12,0,6305.56),(8351,'2024-11-25',2,202410,12,0,3221.48),(8351,'2024-11-25',4,202410,12,0,28195.68),(8351,'2024-11-25',5,202410,12,0,18553.28),(8375,'2024-11-25',1,202410,12,0,3603.17),(8375,'2024-11-25',2,202410,12,0,1840.85),(8375,'2024-11-25',4,202410,12,0,12083.88),(8375,'2024-11-25',5,202410,12,0,7951.32),(8377,'2024-11-25',1,202410,12,0,3603.17),(8377,'2024-11-25',2,202410,12,0,1840.85),(8377,'2024-11-25',4,202410,12,0,12083.88),(8377,'2024-11-25',5,202410,12,0,7951.32),(8377,'2024-12-03',1,202410,7,163813,5404.77),(8377,'2024-12-03',2,202410,7,163813,2761.26),(8377,'2024-12-03',4,202410,7,163813,18125.76),(8377,'2024-12-03',5,202410,7,163813,11908.21),(8377,'2024-12-09',5,202410,11,166865,18.95),(8378,'2024-11-25',1,202410,12,0,3603.17),(8378,'2024-11-25',2,202410,12,0,1840.85),(8378,'2024-11-25',4,202410,12,0,12083.88),(8378,'2024-11-25',5,202410,12,0,7951.32),(8378,'2024-12-09',5,202410,11,166866,18.95),(8380,'2024-11-25',1,202410,12,0,3603.17),(8380,'2024-11-25',2,202410,12,0,1840.85),(8380,'2024-11-25',4,202410,12,0,12083.88),(8380,'2024-11-25',5,202410,12,0,7951.32),(8380,'2024-12-09',5,202410,11,166867,18.95),(8424,'2024-11-25',1,202410,12,0,6305.56),(8424,'2024-11-25',2,202410,12,0,3221.48),(8424,'2024-11-25',4,202410,12,0,28195.68),(8424,'2024-11-25',5,202410,12,0,18553.28),(8425,'2024-11-25',2,202410,12,0,3221.48),(8427,'2024-11-25',1,202410,12,0,6305.56),(8427,'2024-11-25',2,202410,12,0,3221.48),(8427,'2024-11-25',4,202410,12,0,28195.68),(8427,'2024-11-25',5,202410,12,0,18553.28),(8428,'2024-11-25',1,202410,12,0,6305.56),(8428,'2024-11-25',2,202410,12,0,3221.48),(8428,'2024-11-25',4,202410,12,0,28195.68),(8428,'2024-11-25',5,202410,12,0,18553.28),(8429,'2024-11-25',1,202410,12,0,6305.56),(8429,'2024-11-25',2,202410,12,0,3221.48),(8429,'2024-11-25',4,202410,12,0,28195.68),(8429,'2024-11-25',5,202410,12,0,18553.28),(8432,'2024-11-25',1,202410,12,0,6305.56),(8432,'2024-11-25',2,202410,12,0,3221.48),(8432,'2024-11-25',4,202410,12,0,28195.68),(8432,'2024-11-25',5,202410,12,0,18553.28),(8433,'2024-11-25',1,202410,12,0,6305.56),(8433,'2024-11-25',2,202410,12,0,3221.48),(8433,'2024-11-25',4,202410,12,0,28195.68),(8433,'2024-11-25',5,202410,12,0,18553.28),(8434,'2024-11-25',1,202410,12,0,6305.56),(8434,'2024-11-25',4,202410,12,0,28195.68),(8435,'2024-11-25',1,202410,12,0,6305.56),(8435,'2024-11-25',2,202410,12,0,3221.48),(8435,'2024-11-25',4,202410,12,0,28195.68),(8435,'2024-11-25',5,202410,12,0,18553.28),(8436,'2024-11-25',1,202410,12,0,6305.56),(8436,'2024-11-25',2,202410,12,0,3221.48),(8436,'2024-11-25',4,202410,12,0,28195.68),(8436,'2024-11-25',5,202410,12,0,18553.28),(8437,'2024-11-25',1,202410,12,0,6305.56),(8437,'2024-11-25',2,202410,12,0,3221.48),(8437,'2024-11-25',4,202410,12,0,28195.68),(8437,'2024-11-25',5,202410,12,0,18553.28),(8438,'2024-11-25',1,202410,12,0,6305.56),(8438,'2024-11-25',2,202410,12,0,3221.48),(8438,'2024-11-25',4,202410,12,0,28195.68),(8438,'2024-11-25',5,202410,12,0,18553.28),(8439,'2024-11-25',1,202410,12,0,6305.56),(8439,'2024-11-25',2,202410,12,0,3221.48),(8439,'2024-11-25',4,202410,12,0,28195.68),(8439,'2024-11-25',5,202410,12,0,18553.28),(8440,'2024-11-25',1,202410,12,0,6305.56),(8440,'2024-11-25',2,202410,12,0,3221.48),(8440,'2024-11-25',4,202410,12,0,28195.68),(8440,'2024-11-25',5,202410,12,0,18553.28),(8441,'2024-11-25',1,202410,12,0,6305.56),(8441,'2024-11-25',2,202410,12,0,3221.48),(8441,'2024-11-25',4,202410,12,0,28195.68),(8441,'2024-11-25',5,202410,12,0,18553.28),(8451,'2024-11-25',1,202410,12,0,6305.56),(8451,'2024-11-25',2,202410,12,0,3221.48),(8451,'2024-11-25',4,202410,12,0,28195.68),(8451,'2024-11-25',5,202410,12,0,18553.28),(8459,'2024-11-25',1,202410,12,0,6305.56),(8459,'2024-11-25',2,202410,12,0,3221.48),(8459,'2024-11-25',4,202410,12,0,28195.68),(8459,'2024-11-25',5,202410,12,0,18553.28),(8461,'2024-11-25',1,202410,12,0,1351.19),(8461,'2024-11-25',2,202410,12,0,690.32),(8461,'2024-11-25',4,202410,12,0,4531.44),(8461,'2024-11-25',5,202410,12,0,2981.76),(8463,'2024-11-13',1,202410,7,162900,9007.94),(8463,'2024-11-13',2,202410,7,162900,4602.11),(8463,'2024-11-13',4,202410,7,162900,15104.82),(8463,'2024-11-13',5,202410,7,162900,9939.24),(8463,'2024-11-13',50,202410,7,162900,18.74),(8463,'2024-11-13',60,202410,7,162900,4503.98),(8463,'2024-11-13',61,202410,7,162900,7552.44),(8463,'2024-11-13',90,202410,7,162900,2301.05),(8463,'2024-11-13',91,202410,7,162900,4969.68),(8468,'2024-11-25',2,202410,12,0,3221.48),(8468,'2024-11-25',5,202410,12,0,18553.28),(8468,'2024-12-09',5,202410,11,166885,31.99),(8469,'2024-11-25',2,202410,12,0,3221.48),(8469,'2024-11-25',5,202410,12,0,18553.28),(8472,'2024-11-25',1,202410,12,0,3603.17),(8472,'2024-11-25',2,202410,12,0,1840.85),(8472,'2024-11-25',4,202410,12,0,12083.88),(8472,'2024-11-25',5,202410,12,0,7951.32),(8472,'2024-12-09',5,202410,11,166887,18.95),(8475,'2024-11-25',1,202410,12,0,6305.56),(8475,'2024-11-25',2,202410,12,0,3221.48),(8475,'2024-11-25',4,202410,12,0,28195.68),(8475,'2024-11-25',5,202410,12,0,18553.28),(8490,'2024-11-25',2,202410,12,0,3221.48),(8490,'2024-11-25',5,202410,12,0,18553.28),(8494,'2024-11-25',1,202410,12,0,3603.17),(8494,'2024-11-25',2,202410,12,0,1840.85),(8494,'2024-11-25',4,202410,12,0,12083.88),(8494,'2024-11-25',5,202410,12,0,7951.32),(8496,'2024-11-25',1,202410,12,0,1351.19),(8496,'2024-11-25',2,202410,12,0,690.32),(8521,'2024-11-25',1,202410,12,0,6305.56),(8521,'2024-11-25',4,202410,12,0,28195.68),(8522,'2024-11-25',1,202410,12,0,3603.17),(8522,'2024-11-25',4,202410,12,0,12083.88),(8522,'2024-12-05',1,202410,7,163970,5404.77),(8522,'2024-12-05',4,202410,7,163970,18095.23),(8522,'2024-12-09',4,202410,11,166892,30.53),(8523,'2024-11-25',1,202410,12,0,6305.56),(8523,'2024-11-25',4,202410,12,0,28195.68),(8532,'2024-11-25',1,202410,12,0,3603.17),(8532,'2024-11-25',2,202410,12,0,1840.85),(8532,'2024-11-25',4,202410,12,0,12083.88),(8532,'2024-11-25',5,202410,12,0,7951.32),(8535,'2024-11-25',1,202410,12,0,3603.17),(8535,'2024-11-25',2,202410,12,0,1840.85),(8535,'2024-11-25',4,202410,12,0,12083.88),(8535,'2024-11-25',5,202410,12,0,7951.32),(8535,'2024-12-04',1,202410,7,163908,5404.77),(8535,'2024-12-04',2,202410,7,163908,2761.26),(8535,'2024-12-04',4,202410,7,163908,18125.76),(8535,'2024-12-04',5,202410,7,163908,11908.21),(8535,'2024-12-09',5,202410,11,166894,18.95),(8546,'2024-11-25',1,202410,12,0,6305.56),(8546,'2024-11-25',4,202410,12,0,28195.68),(8552,'2024-11-25',1,202410,12,0,6305.56),(8552,'2024-11-25',4,202410,12,0,28195.68),(8553,'2024-11-25',1,202410,12,0,6305.56),(8553,'2024-11-25',2,202410,12,0,3221.48),(8553,'2024-11-25',4,202410,12,0,28195.68),(8553,'2024-11-25',5,202410,12,0,18553.28),(8554,'2024-11-25',1,202410,12,0,6305.56),(8554,'2024-11-25',4,202410,12,0,28195.68),(8555,'2024-11-25',1,202410,12,0,6305.56),(8555,'2024-11-25',4,202410,12,0,28195.68),(8556,'2024-11-25',1,202410,12,0,6305.56),(8556,'2024-11-25',4,202410,12,0,28195.68),(8557,'2024-11-25',1,202410,12,0,6305.56),(8557,'2024-11-25',4,202410,12,0,28195.68),(8561,'2024-11-22',1,202410,7,163231,9007.94),(8561,'2024-11-22',2,202410,7,163231,4602.11),(8561,'2024-11-22',4,202410,7,163231,30209.64),(8561,'2024-11-22',5,202410,7,163231,10280.31),(8561,'2024-11-25',5,202410,12,0,4531.44),(8561,'2024-12-09',5,202410,11,166896,43.46),(8564,'2024-11-25',1,202410,12,0,3603.17),(8564,'2024-11-25',2,202410,12,0,1840.85),(8564,'2024-11-25',4,202410,12,0,12083.88),(8564,'2024-11-25',5,202410,12,0,7951.32),(8567,'2024-11-25',1,202410,12,0,6305.56),(8567,'2024-11-25',2,202410,12,0,3221.48),(8567,'2024-11-25',4,202410,12,0,28195.68),(8567,'2024-11-25',5,202410,12,0,18553.28),(8568,'2024-11-25',1,202410,12,0,6305.56),(8568,'2024-11-25',4,202410,12,0,28195.68),(8569,'2024-11-25',1,202410,12,0,6305.56),(8569,'2024-11-25',4,202410,12,0,28195.68),(8569,'2024-11-29',1,202410,7,163736,2702.38),(8569,'2024-11-29',4,202410,7,163736,12083.84),(8569,'2024-11-29',50,202410,7,163736,13.78),(8571,'2024-11-25',1,202410,12,0,6305.56),(8571,'2024-11-25',4,202410,12,0,28195.68),(8572,'2024-11-25',1,202410,12,0,6305.56),(8572,'2024-11-25',4,202410,12,0,28195.68),(8572,'2024-12-03',1,202410,7,163814,2702.38),(8572,'2024-12-03',4,202410,7,163814,12083.84),(8572,'2024-12-03',50,202410,7,163814,13.78),(8573,'2024-11-25',1,202410,12,0,6305.56),(8573,'2024-11-25',2,202410,12,0,3221.48),(8573,'2024-11-25',4,202410,12,0,28195.68),(8573,'2024-11-25',5,202410,12,0,18553.28),(8574,'2024-11-25',1,202410,12,0,6305.56),(8574,'2024-11-25',4,202410,12,0,28195.68),(8575,'2024-11-25',1,202410,12,0,6305.56),(8575,'2024-11-25',4,202410,12,0,28195.68),(8576,'2024-11-25',1,202410,12,0,6305.56),(8578,'2024-11-25',2,202410,12,0,3221.48),(8578,'2024-11-25',5,202410,12,0,11595.80),(8578,'2024-12-03',2,202410,7,163882,1380.63),(8578,'2024-12-03',5,202410,7,163882,4969.60),(8578,'2024-12-03',50,202410,7,163882,49.77),(8580,'2024-11-25',1,202410,12,0,6305.56),(8580,'2024-11-25',4,202410,12,0,28195.68),(8581,'2024-11-25',2,202410,12,0,3221.48),(8581,'2024-11-25',5,202410,12,0,18553.28),(8582,'2024-11-25',1,202410,12,0,6305.56),(8582,'2024-11-25',4,202410,12,0,28195.68),(8583,'2024-11-25',1,202410,12,0,6305.56),(8583,'2024-11-25',4,202410,12,0,28195.68),(8588,'2024-11-25',1,202410,12,0,1351.19),(8588,'2024-11-25',2,202410,12,0,690.32),(8588,'2024-11-25',4,202410,12,0,4531.44),(8588,'2024-11-25',5,202410,12,0,2981.76),(8597,'2024-11-25',1,202410,12,0,6305.56),(8597,'2024-11-25',4,202410,12,0,28195.68),(8598,'2024-11-25',2,202410,12,0,3221.48),(8599,'2024-11-25',1,202410,12,0,6305.56),(8599,'2024-11-25',4,202410,12,0,28195.68),(8603,'2024-11-25',1,202410,12,0,6305.56),(8603,'2024-11-25',2,202410,12,0,3221.48),(8603,'2024-11-25',4,202410,12,0,28195.68),(8603,'2024-11-25',5,202410,12,0,18553.28),(8604,'2024-11-25',1,202410,12,0,6305.56),(8604,'2024-11-25',2,202410,12,0,3221.48),(8604,'2024-11-25',4,202410,12,0,28195.68),(8604,'2024-11-25',5,202410,12,0,18553.28),(8606,'2024-11-25',1,202410,12,0,6305.56),(8606,'2024-11-25',2,202410,12,0,3221.48),(8606,'2024-11-25',4,202410,12,0,28195.68),(8606,'2024-11-25',5,202410,12,0,18553.28),(8607,'2024-11-25',1,202410,12,0,6305.56),(8607,'2024-11-25',2,202410,12,0,3221.48),(8607,'2024-11-25',4,202410,12,0,28195.68),(8607,'2024-11-25',5,202410,12,0,18553.28),(8608,'2024-11-25',1,202410,12,0,6305.56),(8608,'2024-11-25',2,202410,12,0,3221.48),(8608,'2024-11-25',4,202410,12,0,28195.68),(8608,'2024-11-25',5,202410,12,0,18553.28),(8609,'2024-11-25',1,202410,12,0,6305.56),(8609,'2024-11-25',2,202410,12,0,3221.48),(8609,'2024-11-25',4,202410,12,0,28195.68),(8609,'2024-11-25',5,202410,12,0,18553.28),(8610,'2024-11-25',2,202410,12,0,3221.48),(8610,'2024-11-25',5,202410,12,0,18553.28),(8611,'2024-11-25',2,202410,12,0,3221.48),(8611,'2024-11-25',5,202410,12,0,18553.28),(8612,'2024-11-25',1,202410,12,0,6305.56),(8612,'2024-11-25',4,202410,12,0,28195.68),(8613,'2024-11-25',1,202410,12,0,6305.56),(8613,'2024-11-25',2,202410,12,0,3221.48),(8613,'2024-11-25',4,202410,12,0,28195.68),(8613,'2024-11-25',5,202410,12,0,18553.28),(8615,'2024-11-25',1,202410,12,0,6305.56),(8615,'2024-11-25',2,202410,12,0,3221.48),(8615,'2024-11-25',4,202410,12,0,28195.68),(8615,'2024-11-25',5,202410,12,0,18553.28),(8618,'2024-11-25',1,202410,12,0,3603.17),(8618,'2024-11-25',2,202410,12,0,1840.85),(8618,'2024-11-25',4,202410,12,0,12083.88),(8618,'2024-11-25',5,202410,12,0,7951.32),(8623,'2024-11-25',1,202410,12,0,6305.56),(8623,'2024-11-25',2,202410,12,0,3221.48),(8623,'2024-11-25',4,202410,12,0,28195.68),(8623,'2024-11-25',5,202410,12,0,18553.28),(8628,'2024-11-25',2,202410,12,0,3221.48),(8628,'2024-11-25',5,202410,12,0,18553.28),(8629,'2024-11-25',1,202410,12,0,6305.56),(8629,'2024-11-25',2,202410,12,0,3221.48),(8629,'2024-11-25',4,202410,12,0,28195.68),(8629,'2024-11-25',5,202410,12,0,18553.28),(8630,'2024-11-25',1,202410,12,0,6305.56),(8630,'2024-11-25',2,202410,12,0,3221.48),(8630,'2024-11-25',4,202410,12,0,28195.68),(8630,'2024-11-25',5,202410,12,0,18553.28),(8631,'2024-11-25',1,202410,12,0,6305.56),(8631,'2024-11-25',2,202410,12,0,3221.48),(8631,'2024-11-25',4,202410,12,0,28195.68),(8631,'2024-11-25',5,202410,12,0,18553.28),(8632,'2024-11-25',1,202410,12,0,6305.56),(8632,'2024-11-25',2,202410,12,0,3221.48),(8632,'2024-11-25',4,202410,12,0,28195.68),(8632,'2024-11-25',5,202410,12,0,18553.28),(8634,'2024-11-25',1,202410,12,0,6305.56),(8634,'2024-11-25',2,202410,12,0,3221.48),(8634,'2024-11-25',4,202410,12,0,28195.68),(8634,'2024-11-25',5,202410,12,0,18553.28),(8638,'2024-11-25',2,202410,12,0,3221.48),(8638,'2024-11-25',5,202410,12,0,18553.28),(8639,'2024-11-25',1,202410,12,0,6305.56),(8639,'2024-11-25',2,202410,12,0,3221.48),(8639,'2024-11-25',4,202410,12,0,28195.68),(8639,'2024-11-25',5,202410,12,0,18553.28),(8641,'2024-11-25',1,202410,12,0,6305.56),(8641,'2024-11-25',2,202410,12,0,3221.48),(8641,'2024-11-25',4,202410,12,0,28195.68),(8641,'2024-11-25',5,202410,12,0,18553.28),(8643,'2024-11-25',1,202410,12,0,6305.56),(8643,'2024-11-25',2,202410,12,0,3221.48),(8643,'2024-11-25',4,202410,12,0,28195.68),(8643,'2024-11-25',5,202410,12,0,18553.28),(8652,'2024-11-25',1,202410,12,0,6305.56),(8652,'2024-11-25',2,202410,12,0,3221.48),(8652,'2024-11-25',4,202410,12,0,28195.68),(8652,'2024-11-25',5,202410,12,0,18553.28),(8653,'2024-11-25',1,202410,12,0,6305.56),(8653,'2024-11-25',2,202410,12,0,3221.48),(8653,'2024-11-25',4,202410,12,0,28195.68),(8653,'2024-11-25',5,202410,12,0,18553.28),(8659,'2024-11-25',1,202410,12,0,6305.56),(8659,'2024-11-25',2,202410,12,0,3221.48),(8659,'2024-11-25',4,202410,12,0,28195.68),(8659,'2024-11-25',5,202410,12,0,18553.28),(8660,'2024-11-25',1,202410,12,0,6305.56),(8660,'2024-11-25',2,202410,12,0,3221.48),(8660,'2024-11-25',4,202410,12,0,28195.68),(8660,'2024-11-25',5,202410,12,0,18553.28),(8661,'2024-11-25',2,202410,12,0,3221.48),(8661,'2024-11-25',5,202410,12,0,18553.28),(8663,'2024-11-25',1,202410,12,0,3603.17),(8663,'2024-11-25',2,202410,12,0,1840.85),(8663,'2024-11-25',4,202410,12,0,12083.88),(8663,'2024-11-25',5,202410,12,0,7951.32),(8664,'2024-11-25',1,202410,12,0,6305.56),(8664,'2024-11-25',4,202410,12,0,28195.68),(8664,'2024-11-27',1,202410,7,163474,2702.38),(8664,'2024-11-27',4,202410,7,163474,12083.84),(8664,'2024-11-27',50,202410,7,163474,13.78),(8665,'2024-11-25',1,202410,12,0,6305.56),(8665,'2024-11-25',2,202410,12,0,3221.48),(8665,'2024-11-25',4,202410,12,0,28195.68),(8665,'2024-11-25',5,202410,12,0,18553.28),(8667,'2024-11-25',1,202410,12,0,6305.56),(8667,'2024-11-25',2,202410,12,0,3221.48),(8667,'2024-11-25',4,202410,12,0,28195.68),(8667,'2024-11-25',5,202410,12,0,18553.28),(8669,'2024-11-25',1,202410,12,0,6305.56),(8669,'2024-11-25',4,202410,12,0,28195.68),(8670,'2024-11-25',1,202410,12,0,6305.56),(8670,'2024-11-25',4,202410,12,0,28195.68),(8671,'2024-11-25',1,202410,12,0,6305.56),(8671,'2024-11-25',4,202410,12,0,28195.68),(8672,'2024-11-25',1,202410,12,0,6305.56),(8672,'2024-11-25',4,202410,12,0,28195.68),(8672,'2024-12-02',1,202410,7,163737,2702.38),(8672,'2024-12-02',4,202410,7,163737,12083.84),(8672,'2024-12-02',50,202410,7,163737,13.78),(8673,'2024-11-25',1,202410,12,0,6305.56),(8673,'2024-11-25',4,202410,12,0,28195.68),(8673,'2024-11-28',1,202410,7,163514,2702.38),(8673,'2024-11-28',4,202410,7,163514,12083.84),(8673,'2024-11-28',50,202410,7,163514,13.78),(8674,'2024-11-25',2,202410,12,0,3221.48),(8674,'2024-11-25',5,202410,12,0,18553.28),(8674,'2024-12-09',5,202410,11,166932,31.99),(8679,'2024-11-25',1,202410,12,0,6305.56),(8679,'2024-11-25',4,202410,12,0,28195.68),(8680,'2024-11-25',1,202410,12,0,6305.56),(8680,'2024-11-25',4,202410,12,0,28195.68),(8681,'2024-11-25',1,202410,12,0,6305.56),(8681,'2024-11-25',4,202410,12,0,28195.68),(8682,'2024-11-07',1,202410,8,162858,0.00),(8682,'2024-11-25',1,202410,12,0,6305.56),(8682,'2024-11-25',4,202410,12,0,28195.68),(8684,'2024-11-25',1,202410,12,0,6305.56),(8684,'2024-11-25',4,202410,12,0,28195.68),(8685,'2024-11-25',1,202410,12,0,6305.56),(8685,'2024-11-25',4,202410,12,0,28195.68),(8688,'2024-11-25',1,202410,12,0,6305.56),(8688,'2024-11-25',4,202410,12,0,28195.68),(8691,'2024-11-25',1,202410,12,0,6305.56),(8691,'2024-11-25',4,202410,12,0,28195.68),(8692,'2024-11-25',1,202410,12,0,6305.56),(8692,'2024-11-25',4,202410,12,0,28195.68),(8693,'2024-11-25',1,202410,12,0,6305.56),(8693,'2024-11-25',4,202410,12,0,28195.68),(8695,'2024-11-25',1,202410,12,0,6305.56),(8695,'2024-11-25',2,202410,12,0,3221.48),(8695,'2024-11-25',4,202410,12,0,28195.68),(8695,'2024-11-25',5,202410,12,0,18553.28),(8696,'2024-11-25',2,202410,12,0,3221.48),(8696,'2024-11-25',5,202410,12,0,18553.28),(8696,'2024-12-02',2,202410,7,163738,1380.63),(8696,'2024-12-02',5,202410,7,163738,11219.37),(8696,'2024-12-09',5,202410,11,166934,45.07),(8697,'2024-11-25',2,202410,12,0,3221.48),(8697,'2024-11-25',5,202410,12,0,18553.28),(8699,'2024-11-25',1,202410,12,0,6305.56),(8699,'2024-11-25',2,202410,12,0,3221.48),(8699,'2024-11-25',4,202410,12,0,28195.68),(8699,'2024-11-25',5,202410,12,0,18553.28),(8700,'2024-11-25',1,202410,12,0,6305.56),(8700,'2024-11-25',2,202410,12,0,3221.48),(8700,'2024-11-25',4,202410,12,0,28195.68),(8700,'2024-11-25',5,202410,12,0,18553.28),(8701,'2024-11-25',1,202410,12,0,6305.56),(8701,'2024-11-25',2,202410,12,0,3221.48),(8701,'2024-11-25',4,202410,12,0,28195.68),(8701,'2024-11-25',5,202410,12,0,18553.28),(8703,'2024-11-25',1,202410,12,0,6305.56),(8703,'2024-11-25',2,202410,12,0,3221.48),(8703,'2024-11-25',4,202410,12,0,28195.68),(8703,'2024-11-25',5,202410,12,0,18553.28),(8704,'2024-11-25',1,202410,12,0,6305.56),(8704,'2024-11-25',2,202410,12,0,3221.48),(8704,'2024-11-25',4,202410,12,0,28195.68),(8704,'2024-11-25',5,202410,12,0,18553.28),(8705,'2024-11-25',1,202410,12,0,6305.56),(8705,'2024-11-25',2,202410,12,0,3221.48),(8705,'2024-11-25',4,202410,12,0,28195.68),(8705,'2024-11-25',5,202410,12,0,18553.28),(8706,'2024-11-25',1,202410,12,0,6305.56),(8706,'2024-11-25',2,202410,12,0,3221.48),(8706,'2024-11-25',4,202410,12,0,28195.68),(8706,'2024-11-25',5,202410,12,0,18553.28),(8708,'2024-11-25',1,202410,12,0,6305.56),(8708,'2024-11-25',4,202410,12,0,28195.68),(8711,'2024-11-25',1,202410,12,0,6305.56),(8711,'2024-11-25',2,202410,12,0,3221.48),(8711,'2024-11-25',4,202410,12,0,28195.68),(8711,'2024-11-25',5,202410,12,0,18553.28),(8712,'2024-11-25',1,202410,12,0,6305.56),(8712,'2024-11-25',4,202410,12,0,28195.68),(8713,'2024-11-25',1,202410,12,0,6305.56),(8713,'2024-11-25',2,202410,12,0,3221.48),(8713,'2024-11-25',4,202410,12,0,28195.68),(8713,'2024-11-25',5,202410,12,0,18553.28),(8714,'2024-11-25',1,202410,12,0,6305.56),(8714,'2024-11-25',2,202410,12,0,3221.48),(8714,'2024-11-25',4,202410,12,0,28195.68),(8714,'2024-11-25',5,202410,12,0,18553.28),(8715,'2024-11-25',1,202410,12,0,6305.56),(8715,'2024-11-25',2,202410,12,0,3221.48),(8715,'2024-11-25',4,202410,12,0,28195.68),(8715,'2024-11-25',5,202410,12,0,18553.28),(8716,'2024-11-25',1,202410,12,0,6305.56),(8716,'2024-11-25',2,202410,12,0,3221.48),(8716,'2024-11-25',4,202410,12,0,28195.68),(8716,'2024-11-25',5,202410,12,0,18553.28),(8717,'2024-11-25',1,202410,12,0,6305.56),(8717,'2024-11-25',2,202410,12,0,3221.48),(8717,'2024-11-25',4,202410,12,0,28195.68),(8717,'2024-11-25',5,202410,12,0,18553.28),(8718,'2024-11-25',2,202410,12,0,3221.48),(8718,'2024-11-25',5,202410,12,0,18553.28),(8718,'2024-12-09',5,202410,11,166949,31.99),(8719,'2024-11-25',1,202410,12,0,6305.56),(8719,'2024-11-25',2,202410,12,0,3221.48),(8719,'2024-11-25',4,202410,12,0,28195.68),(8719,'2024-11-25',5,202410,12,0,18553.28),(8720,'2024-11-25',1,202410,12,0,6305.56),(8720,'2024-11-25',2,202410,12,0,3221.48),(8720,'2024-11-25',4,202410,12,0,28195.68),(8720,'2024-11-25',5,202410,12,0,18553.28),(8721,'2024-11-25',1,202410,12,0,6305.56),(8721,'2024-11-25',2,202410,12,0,3221.48),(8721,'2024-11-25',4,202410,12,0,28195.68),(8721,'2024-11-25',5,202410,12,0,18553.28),(8722,'2024-11-25',1,202410,12,0,6305.56),(8722,'2024-11-25',2,202410,12,0,3221.48),(8722,'2024-11-25',4,202410,12,0,28195.68),(8722,'2024-11-25',5,202410,12,0,18553.28),(8723,'2024-11-25',2,202410,12,0,3221.48),(8723,'2024-11-25',5,202410,12,0,18553.28),(8724,'2024-11-25',1,202410,12,0,6305.56),(8724,'2024-11-25',2,202410,12,0,3221.48),(8724,'2024-11-25',4,202410,12,0,28195.68),(8724,'2024-11-25',5,202410,12,0,18553.28),(8725,'2024-11-25',1,202410,12,0,6305.56),(8725,'2024-11-25',2,202410,12,0,3221.48),(8725,'2024-11-25',4,202410,12,0,28195.68),(8725,'2024-11-25',5,202410,12,0,18553.28),(8726,'2024-11-25',1,202410,12,0,6305.56),(8726,'2024-11-25',2,202410,12,0,3221.48),(8726,'2024-11-25',4,202410,12,0,28195.68),(8726,'2024-11-25',5,202410,12,0,18553.28),(8727,'2024-11-25',1,202410,12,0,6305.56),(8727,'2024-11-25',2,202410,12,0,3221.48),(8727,'2024-11-25',4,202410,12,0,28195.68),(8727,'2024-11-25',5,202410,12,0,18553.28),(8728,'2024-11-25',1,202410,12,0,6305.56),(8728,'2024-11-25',2,202410,12,0,3221.48),(8728,'2024-11-25',4,202410,12,0,28195.68),(8728,'2024-11-25',5,202410,12,0,18553.28),(8729,'2024-11-25',1,202410,12,0,6305.56),(8729,'2024-11-25',2,202410,12,0,3221.48),(8729,'2024-11-25',4,202410,12,0,28195.68),(8729,'2024-11-25',5,202410,12,0,18553.28),(8730,'2024-11-25',1,202410,12,0,6305.56),(8730,'2024-11-25',4,202410,12,0,28195.68),(8732,'2024-11-25',2,202410,12,0,3221.48),(8732,'2024-11-25',5,202410,12,0,18553.28),(8732,'2024-12-02',2,202410,7,163763,1380.63),(8732,'2024-12-02',5,202410,7,163763,7919.37),(8732,'2024-12-09',5,202410,11,166960,31.99),(8733,'2024-11-25',1,202410,12,0,6305.56),(8733,'2024-11-25',2,202410,12,0,3221.48),(8733,'2024-11-25',4,202410,12,0,28195.68),(8733,'2024-11-25',5,202410,12,0,18553.28),(8734,'2024-11-25',1,202410,12,0,6305.56),(8734,'2024-11-25',2,202410,12,0,3221.48),(8734,'2024-11-25',4,202410,12,0,28195.68),(8734,'2024-11-25',5,202410,12,0,18553.28),(8734,'2024-12-05',1,202410,7,163971,2702.38),(8734,'2024-12-05',2,202410,7,163971,1380.63),(8734,'2024-12-05',4,202410,7,163971,12083.84),(8734,'2024-12-05',5,202410,7,163971,7933.15),(8734,'2024-12-09',5,202410,11,166962,18.21),(8735,'2024-11-25',1,202410,12,0,6305.56),(8735,'2024-11-25',2,202410,12,0,3221.48),(8735,'2024-11-25',4,202410,12,0,28195.68),(8735,'2024-11-25',5,202410,12,0,18553.28),(8736,'2024-11-25',1,202410,12,0,6305.56),(8736,'2024-11-25',2,202410,12,0,3221.48),(8736,'2024-11-25',4,202410,12,0,28195.68),(8736,'2024-11-25',5,202410,12,0,18553.28),(8737,'2024-11-25',1,202410,12,0,6305.56),(8737,'2024-11-25',4,202410,12,0,28195.68),(8738,'2024-11-25',1,202410,12,0,6305.56),(8738,'2024-11-25',4,202410,12,0,28195.68),(8739,'2024-11-25',1,202410,12,0,6305.56),(8739,'2024-11-25',2,202410,12,0,3221.48),(8739,'2024-11-25',4,202410,12,0,28195.68),(8739,'2024-11-25',5,202410,12,0,18553.28),(8740,'2024-11-25',1,202410,12,0,6305.56),(8740,'2024-11-25',2,202410,12,0,3221.48),(8740,'2024-11-25',4,202410,12,0,28195.68),(8740,'2024-11-25',5,202410,12,0,18553.28),(8741,'2024-11-25',1,202410,12,0,6305.56),(8741,'2024-11-25',2,202410,12,0,3221.48),(8741,'2024-11-25',4,202410,12,0,28195.68),(8741,'2024-11-25',5,202410,12,0,18553.28),(8742,'2024-11-25',1,202410,12,0,6305.56),(8742,'2024-11-25',2,202410,12,0,3221.48),(8742,'2024-11-25',4,202410,12,0,28195.68),(8742,'2024-11-25',5,202410,12,0,18553.28),(8743,'2024-11-25',1,202410,12,0,6305.56),(8743,'2024-11-25',2,202410,12,0,3221.48),(8743,'2024-11-25',4,202410,12,0,28195.68),(8743,'2024-11-25',5,202410,12,0,18553.28),(8744,'2024-11-25',2,202410,12,0,3221.48),(8745,'2024-11-25',1,202410,12,0,6305.56),(8745,'2024-11-25',2,202410,12,0,3221.48),(8745,'2024-11-25',4,202410,12,0,28195.68),(8745,'2024-11-25',5,202410,12,0,18553.28),(8746,'2024-11-25',2,202410,12,0,3221.48),(8747,'2024-11-25',2,202410,12,0,3221.48),(8747,'2024-11-25',5,202410,12,0,18553.28),(8748,'2024-11-25',1,202410,12,0,6305.56),(8748,'2024-11-25',4,202410,12,0,28195.68),(8750,'2024-11-25',2,202410,12,0,3221.48),(8750,'2024-11-25',5,202410,12,0,18553.28),(8751,'2024-11-25',2,202410,12,0,3221.48),(8751,'2024-11-25',5,202410,12,0,18553.28),(8754,'2024-11-25',1,202410,12,0,6305.56),(8754,'2024-11-25',2,202410,12,0,3221.48),(8754,'2024-11-25',4,202410,12,0,28195.68),(8754,'2024-11-25',5,202410,12,0,18553.28),(8766,'2024-11-25',1,202410,12,0,1351.19),(8766,'2024-11-25',2,202410,12,0,690.32),(8766,'2024-11-25',4,202410,12,0,4531.44),(8766,'2024-11-25',5,202410,12,0,2981.76),(8772,'2024-11-25',1,202410,12,0,6305.56),(8772,'2024-11-25',2,202410,12,0,3221.48),(8772,'2024-11-25',4,202410,12,0,28195.68),(8772,'2024-11-25',5,202410,12,0,18553.28),(8773,'2024-11-25',1,202410,12,0,6305.56),(8773,'2024-11-25',2,202410,12,0,3221.48),(8773,'2024-11-25',4,202410,12,0,28195.68),(8773,'2024-11-25',5,202410,12,0,18553.28),(8774,'2024-11-25',1,202410,12,0,6305.56),(8774,'2024-11-25',2,202410,12,0,3221.48),(8774,'2024-11-25',4,202410,12,0,28195.68),(8774,'2024-11-25',5,202410,12,0,18553.28),(8780,'2024-11-25',1,202410,12,0,6305.56),(8780,'2024-11-25',2,202410,12,0,3221.48),(8780,'2024-11-25',4,202410,12,0,28195.68),(8780,'2024-11-25',5,202410,12,0,18553.28),(8781,'2024-11-25',1,202410,12,0,3603.17),(8781,'2024-11-25',2,202410,12,0,1840.85),(8781,'2024-11-25',4,202410,12,0,12083.88),(8781,'2024-11-25',5,202410,12,0,7951.32),(8782,'2024-11-25',1,202410,12,0,6305.56),(8782,'2024-11-25',2,202410,12,0,3221.48),(8782,'2024-11-25',4,202410,12,0,28195.68),(8782,'2024-11-25',5,202410,12,0,18553.28),(8783,'2024-11-25',1,202410,12,0,6305.56),(8783,'2024-11-25',2,202410,12,0,3221.48),(8783,'2024-11-25',4,202410,12,0,28195.68),(8783,'2024-11-25',5,202410,12,0,18553.28),(8783,'2024-11-26',1,202410,7,163366,2702.38),(8783,'2024-11-26',2,202410,7,163366,1380.63),(8783,'2024-11-26',4,202410,7,163366,12083.84),(8783,'2024-11-26',5,202410,7,163366,7933.15),(8783,'2024-12-09',5,202410,11,166981,18.21),(8784,'2024-11-25',1,202410,12,0,6305.56),(8784,'2024-11-25',2,202410,12,0,3221.48),(8784,'2024-11-25',4,202410,12,0,28195.68),(8784,'2024-11-25',5,202410,12,0,18553.28),(8785,'2024-11-25',1,202410,12,0,6305.56),(8785,'2024-11-25',4,202410,12,0,28195.68),(8786,'2024-11-25',1,202410,12,0,6305.56),(8786,'2024-11-25',2,202410,12,0,3221.48),(8786,'2024-11-25',4,202410,12,0,28195.68),(8786,'2024-11-25',5,202410,12,0,18553.28),(8790,'2024-11-25',1,202410,12,0,6305.56),(8790,'2024-11-25',2,202410,12,0,3221.48),(8790,'2024-11-25',4,202410,12,0,28195.68),(8790,'2024-11-25',5,202410,12,0,18553.28),(8794,'2024-11-25',1,202410,12,0,6305.56),(8794,'2024-11-25',4,202410,12,0,28195.68),(8797,'2024-11-25',1,202410,12,0,6305.56),(8797,'2024-11-25',2,202410,12,0,3221.48),(8797,'2024-11-25',4,202410,12,0,28195.68),(8797,'2024-11-25',5,202410,12,0,18553.28),(8798,'2024-11-25',1,202410,12,0,6305.56),(8798,'2024-11-25',2,202410,12,0,3221.48),(8798,'2024-11-25',4,202410,12,0,28195.68),(8798,'2024-11-25',5,202410,12,0,18553.28),(8799,'2024-11-25',1,202410,12,0,6305.56),(8799,'2024-11-25',2,202410,12,0,3221.48),(8799,'2024-11-25',4,202410,12,0,28195.68),(8799,'2024-11-25',5,202410,12,0,18553.28),(8800,'2024-11-25',1,202410,12,0,6305.56),(8800,'2024-11-25',2,202410,12,0,3221.48),(8800,'2024-11-25',4,202410,12,0,28195.68),(8800,'2024-11-25',5,202410,12,0,18553.28),(8801,'2024-11-25',1,202410,12,0,6305.56),(8801,'2024-11-25',2,202410,12,0,3221.48),(8801,'2024-11-25',4,202410,12,0,28195.68),(8801,'2024-11-25',5,202410,12,0,18553.28),(8802,'2024-11-25',2,202410,12,0,3221.48),(8802,'2024-11-25',5,202410,12,0,18553.28),(8803,'2024-11-25',2,202410,12,0,3221.48),(8803,'2024-11-25',5,202410,12,0,18553.28),(8804,'2024-11-25',1,202410,12,0,6305.56),(8804,'2024-11-25',2,202410,12,0,3221.48),(8804,'2024-11-25',4,202410,12,0,28195.68),(8804,'2024-11-25',5,202410,12,0,18553.28),(8805,'2024-11-25',1,202410,12,0,6305.56),(8805,'2024-11-25',2,202410,12,0,3221.48),(8805,'2024-11-25',4,202410,12,0,28195.68),(8805,'2024-11-25',5,202410,12,0,18553.28),(8806,'2024-11-25',1,202410,12,0,6305.56),(8806,'2024-11-25',4,202410,12,0,28195.68),(8807,'2024-11-25',1,202410,12,0,6305.56),(8807,'2024-11-25',2,202410,12,0,3221.48),(8807,'2024-11-25',4,202410,12,0,28195.68),(8807,'2024-11-25',5,202410,12,0,18553.28),(8814,'2024-11-25',1,202410,12,0,6305.56),(8814,'2024-11-25',2,202410,12,0,3221.48),(8814,'2024-11-25',4,202410,12,0,28195.68),(8814,'2024-11-25',5,202410,12,0,18553.28),(8816,'2024-11-25',1,202410,12,0,6305.56),(8816,'2024-11-25',4,202410,12,0,28195.68),(8817,'2024-11-25',1,202410,12,0,6305.56),(8817,'2024-11-25',2,202410,12,0,3221.48),(8817,'2024-11-25',4,202410,12,0,28195.68),(8817,'2024-11-25',5,202410,12,0,18553.28),(8819,'2024-11-25',2,202410,12,0,3221.48),(8819,'2024-11-25',5,202410,12,0,18553.28),(8820,'2024-11-25',1,202410,12,0,6305.56),(8820,'2024-11-25',2,202410,12,0,3221.48),(8820,'2024-11-25',4,202410,12,0,28195.68),(8820,'2024-11-25',5,202410,12,0,18553.28),(8821,'2024-11-25',1,202410,12,0,6305.56),(8821,'2024-11-25',2,202410,12,0,3221.48),(8821,'2024-11-25',4,202410,12,0,28195.68),(8821,'2024-11-25',5,202410,12,0,18553.28),(8823,'2024-12-09',91,202410,11,167000,12.08),(8824,'2024-11-25',2,202410,12,0,3221.48),(8824,'2024-11-25',5,202410,12,0,18553.28),(8828,'2024-11-25',2,202410,12,0,3221.48),(8829,'2024-11-25',1,202410,12,0,6305.56),(8829,'2024-11-25',4,202410,12,0,28195.68),(8830,'2024-11-25',1,202410,12,0,6305.56),(8830,'2024-11-25',2,202410,12,0,3221.48),(8830,'2024-11-25',4,202410,12,0,28195.68),(8830,'2024-11-25',5,202410,12,0,18553.28),(8832,'2024-11-25',1,202410,12,0,6305.56),(8832,'2024-11-25',2,202410,12,0,3221.48),(8832,'2024-11-25',4,202410,12,0,28195.68),(8832,'2024-11-25',5,202410,12,0,18553.28),(8848,'2024-11-25',1,202410,12,0,6305.56),(8848,'2024-11-25',2,202410,12,0,3221.48),(8848,'2024-11-25',4,202410,12,0,28195.68),(8848,'2024-11-25',5,202410,12,0,18553.28),(8849,'2024-11-25',1,202410,12,0,6305.56),(8849,'2024-11-25',2,202410,12,0,3221.48),(8849,'2024-11-25',4,202410,12,0,28195.68),(8849,'2024-11-25',5,202410,12,0,18553.28),(8850,'2024-11-25',1,202410,12,0,6305.56),(8850,'2024-11-25',2,202410,12,0,3221.48),(8850,'2024-11-25',4,202410,12,0,28195.68),(8850,'2024-11-25',5,202410,12,0,18553.28),(8851,'2024-11-25',1,202410,12,0,6305.56),(8851,'2024-11-25',2,202410,12,0,3221.48),(8851,'2024-11-25',4,202410,12,0,28195.68),(8851,'2024-11-25',5,202410,12,0,18553.28),(8852,'2024-11-25',1,202410,12,0,6305.56),(8852,'2024-11-25',4,202410,12,0,28195.68),(8853,'2024-11-25',1,202410,12,0,6305.56),(8853,'2024-11-25',2,202410,12,0,3221.48),(8853,'2024-11-25',4,202410,12,0,28195.68),(8853,'2024-11-25',5,202410,12,0,18553.28),(8854,'2024-11-25',1,202410,12,0,6305.56),(8854,'2024-11-25',2,202410,12,0,3221.48),(8854,'2024-11-25',4,202410,12,0,28195.68),(8854,'2024-11-25',5,202410,12,0,18553.28),(8856,'2024-11-25',1,202410,12,0,6305.56),(8856,'2024-11-25',2,202410,12,0,3221.48),(8856,'2024-11-25',4,202410,12,0,28195.68),(8856,'2024-11-25',5,202410,12,0,18553.28),(8858,'2024-11-25',2,202410,12,0,3221.48),(8858,'2024-11-25',5,202410,12,0,18553.28),(8858,'2024-11-29',2,202410,7,163739,1380.63),(8858,'2024-11-29',5,202410,7,163739,7919.37),(8858,'2024-12-09',5,202410,11,167011,31.99),(8859,'2024-11-25',1,202410,12,0,6305.56),(8859,'2024-11-25',2,202410,12,0,3221.48),(8859,'2024-11-25',4,202410,12,0,28195.68),(8859,'2024-11-25',5,202410,12,0,18553.28),(8860,'2024-11-25',1,202410,12,0,6305.56),(8860,'2024-11-25',2,202410,12,0,3221.48),(8860,'2024-11-25',4,202410,12,0,28195.68),(8860,'2024-11-25',5,202410,12,0,18553.28),(8864,'2024-11-25',1,202410,12,0,6305.56),(8864,'2024-11-25',2,202410,12,0,3221.48),(8864,'2024-11-25',4,202410,12,0,28195.68),(8864,'2024-11-25',5,202410,12,0,18553.28),(8865,'2024-11-25',2,202410,12,0,3221.48),(8865,'2024-11-25',5,202410,12,0,18553.28),(8865,'2024-12-09',5,202410,11,167015,31.99),(8868,'2024-11-25',1,202410,12,0,6305.56),(8868,'2024-11-25',4,202410,12,0,28195.68),(8869,'2024-11-25',1,202410,12,0,6305.56),(8869,'2024-11-25',2,202410,12,0,3221.48),(8869,'2024-11-25',4,202410,12,0,28195.68),(8869,'2024-11-25',5,202410,12,0,18553.28),(8871,'2024-11-25',1,202410,12,0,3603.17),(8871,'2024-11-25',2,202410,12,0,1840.85),(8871,'2024-11-25',4,202410,12,0,12083.88),(8871,'2024-11-25',5,202410,12,0,7951.32),(8872,'2024-11-25',1,202410,12,0,6305.56),(8872,'2024-11-25',2,202410,12,0,3221.48),(8872,'2024-11-25',4,202410,12,0,28195.68),(8872,'2024-11-25',5,202410,12,0,18553.28),(8875,'2024-11-25',1,202410,12,0,6305.56),(8875,'2024-11-25',2,202410,12,0,3221.48),(8875,'2024-11-25',4,202410,12,0,28195.68),(8875,'2024-11-25',5,202410,12,0,18553.28),(8876,'2024-11-25',1,202410,12,0,6305.56),(8876,'2024-11-25',2,202410,12,0,3221.48),(8876,'2024-11-25',4,202410,12,0,28195.68),(8876,'2024-11-25',5,202410,12,0,18553.28),(8878,'2024-11-25',2,202410,12,0,3221.48),(8878,'2024-11-25',5,202410,12,0,18553.28),(8879,'2024-11-25',1,202410,12,0,6305.56),(8879,'2024-11-25',2,202410,12,0,3221.48),(8879,'2024-11-25',4,202410,12,0,28195.68),(8879,'2024-11-25',5,202410,12,0,18553.28),(8880,'2024-11-25',1,202410,12,0,6305.56),(8880,'2024-11-25',2,202410,12,0,3221.48),(8880,'2024-11-25',4,202410,12,0,28195.68),(8880,'2024-11-25',5,202410,12,0,18553.28),(8888,'2024-11-25',1,202410,12,0,6305.56),(8888,'2024-11-25',2,202410,12,0,3221.48),(8888,'2024-11-25',4,202410,12,0,28195.68),(8888,'2024-11-25',5,202410,12,0,18553.28),(8888,'2024-12-06',1,202410,7,164021,2702.38),(8888,'2024-12-06',2,202410,7,164021,1380.63),(8888,'2024-12-06',4,202410,7,164021,12083.84),(8888,'2024-12-06',5,202410,7,164021,7933.15),(8888,'2024-12-09',5,202410,11,167024,18.21),(8890,'2024-11-25',1,202410,12,0,6305.56),(8890,'2024-11-25',4,202410,12,0,28195.68),(8891,'2024-11-25',1,202410,12,0,6305.56),(8891,'2024-11-25',4,202410,12,0,28195.68),(8892,'2024-11-25',1,202410,12,0,6305.56),(8892,'2024-12-04',1,202410,7,164000,2700.00),(8892,'2024-12-09',1,202410,11,167025,2.38),(8893,'2024-11-25',1,202410,12,0,6305.56),(8894,'2024-11-25',1,202410,12,0,6305.56),(8894,'2024-11-25',2,202410,12,0,3221.48),(8894,'2024-11-25',4,202410,12,0,28195.68),(8894,'2024-11-25',5,202410,12,0,18553.28),(8894,'2024-12-09',5,202410,11,167027,18.21),(8895,'2024-11-25',1,202410,12,0,6305.56),(8895,'2024-11-25',4,202410,12,0,28195.68),(8895,'2024-11-30',1,202410,7,163637,2702.38),(8895,'2024-11-30',4,202410,7,163637,12083.84),(8895,'2024-11-30',50,202410,7,163637,13.78),(8896,'2024-11-25',1,202410,12,0,6305.56),(8896,'2024-11-25',4,202410,12,0,28195.68),(8896,'2024-12-02',1,202410,7,163883,2702.38),(8896,'2024-12-02',4,202410,7,163883,12083.84),(8896,'2024-12-02',50,202410,7,163883,13.78),(8898,'2024-11-25',1,202410,12,0,6305.56),(8898,'2024-11-25',4,202410,12,0,28195.68),(8900,'2024-11-25',1,202410,12,0,6305.56),(8900,'2024-11-25',4,202410,12,0,28195.68),(8903,'2024-11-25',2,202410,12,0,3221.48),(8903,'2024-11-25',5,202410,12,0,18553.28),(8904,'2024-11-25',2,202410,12,0,3221.48),(8904,'2024-11-25',5,202410,12,0,18553.28),(8904,'2024-12-06',2,202410,7,164022,1380.63),(8904,'2024-12-06',5,202410,7,164022,11219.37),(8904,'2024-12-09',5,202410,11,167029,45.07),(8906,'2024-11-25',1,202410,12,0,6305.56),(8906,'2024-11-25',2,202410,12,0,3221.48),(8906,'2024-11-25',4,202410,12,0,28195.68),(8906,'2024-11-25',5,202410,12,0,18553.28),(8910,'2024-11-25',1,202410,12,0,6305.56),(8910,'2024-11-25',2,202410,12,0,3221.48),(8910,'2024-11-25',4,202410,12,0,28195.68),(8910,'2024-11-25',5,202410,12,0,18553.28),(8911,'2024-11-25',1,202410,12,0,6305.56),(8911,'2024-11-25',2,202410,12,0,3221.48),(8911,'2024-11-25',4,202410,12,0,28195.68),(8911,'2024-11-25',5,202410,12,0,18553.28),(8913,'2024-11-25',1,202410,12,0,6305.56),(8913,'2024-11-25',2,202410,12,0,3221.48),(8913,'2024-11-25',4,202410,12,0,28195.68),(8913,'2024-11-25',5,202410,12,0,18553.28),(8914,'2024-11-25',1,202410,12,0,3603.17),(8914,'2024-11-25',2,202410,12,0,1840.85),(8914,'2024-11-25',4,202410,12,0,12083.88),(8914,'2024-11-25',5,202410,12,0,7951.32),(8916,'2024-11-25',1,202410,12,0,6305.56),(8916,'2024-11-25',2,202410,12,0,3221.48),(8916,'2024-11-25',4,202410,12,0,28195.68),(8916,'2024-11-25',5,202410,12,0,18553.28),(8918,'2024-11-25',1,202410,12,0,6305.56),(8918,'2024-11-25',2,202410,12,0,3221.48),(8918,'2024-11-25',4,202410,12,0,28195.68),(8918,'2024-11-25',5,202410,12,0,18553.28),(8919,'2024-11-25',1,202410,12,0,6305.56),(8919,'2024-11-25',2,202410,12,0,3221.48),(8919,'2024-11-25',4,202410,12,0,28195.68),(8919,'2024-11-25',5,202410,12,0,18553.28),(8922,'2024-11-25',1,202410,12,0,6305.56),(8922,'2024-11-25',2,202410,12,0,3221.48),(8922,'2024-11-25',4,202410,12,0,28195.68),(8922,'2024-11-25',5,202410,12,0,18553.28),(8923,'2024-11-25',1,202410,12,0,6305.56),(8923,'2024-11-25',2,202410,12,0,3221.48),(8923,'2024-11-25',4,202410,12,0,28195.68),(8923,'2024-11-25',5,202410,12,0,18553.28),(8925,'2024-11-25',1,202410,12,0,1351.19),(8925,'2024-11-25',2,202410,12,0,690.32),(8925,'2024-11-25',4,202410,12,0,4531.44),(8925,'2024-11-25',5,202410,12,0,2981.76),(8926,'2024-11-25',1,202410,12,0,6305.56),(8926,'2024-11-25',2,202410,12,0,3221.48),(8926,'2024-11-25',4,202410,12,0,28195.68),(8926,'2024-11-25',5,202410,12,0,18553.28),(8927,'2024-11-25',1,202410,12,0,3603.17),(8927,'2024-11-25',2,202410,12,0,1840.85),(8927,'2024-11-25',4,202410,12,0,12083.88),(8927,'2024-11-25',5,202410,12,0,7951.32),(8929,'2024-11-25',1,202410,12,0,6305.56),(8929,'2024-11-25',4,202410,12,0,28195.68),(8935,'2024-11-25',1,202410,12,0,1351.19),(8935,'2024-11-25',2,202410,12,0,690.32),(8935,'2024-11-25',4,202410,12,0,4531.44),(8935,'2024-11-25',5,202410,12,0,2981.76),(8936,'2024-11-25',1,202410,12,0,6305.56),(8936,'2024-11-25',2,202410,12,0,3221.48),(8936,'2024-11-25',4,202410,12,0,28195.68),(8936,'2024-11-25',5,202410,12,0,18553.28),(8938,'2024-11-25',1,202410,12,0,6305.56),(8938,'2024-11-25',4,202410,12,0,28195.68),(8942,'2024-11-25',1,202410,12,0,6305.56),(8942,'2024-11-25',2,202410,12,0,3221.48),(8942,'2024-11-25',4,202410,12,0,28195.68),(8942,'2024-11-25',5,202410,12,0,18553.28),(8943,'2024-11-25',1,202410,12,0,6305.56),(8943,'2024-11-25',4,202410,12,0,28195.68),(8944,'2024-11-25',2,202410,12,0,3221.48),(8944,'2024-11-25',5,202410,12,0,18553.28),(8946,'2024-11-25',1,202410,12,0,6305.56),(8946,'2024-11-25',2,202410,12,0,3221.48),(8946,'2024-11-25',4,202410,12,0,28195.68),(8946,'2024-11-25',5,202410,12,0,18553.28),(8948,'2024-11-25',1,202410,12,0,6305.56),(8948,'2024-11-25',4,202410,12,0,28195.68),(8949,'2024-11-25',1,202410,12,0,6305.56),(8949,'2024-11-25',2,202410,12,0,3221.48),(8949,'2024-11-25',4,202410,12,0,28195.68),(8949,'2024-11-25',5,202410,12,0,18553.28),(8951,'2024-11-25',1,202410,12,0,6305.56),(8951,'2024-11-25',2,202410,12,0,3221.48),(8951,'2024-11-25',4,202410,12,0,28195.68),(8951,'2024-11-25',5,202410,12,0,18553.28),(8952,'2024-11-25',2,202410,12,0,3221.48),(8956,'2024-11-25',1,202410,12,0,6305.56),(8956,'2024-11-25',2,202410,12,0,3221.48),(8956,'2024-11-25',4,202410,12,0,28195.68),(8956,'2024-11-25',5,202410,12,0,18553.28),(8957,'2024-11-25',1,202410,12,0,6305.56),(8957,'2024-11-25',4,202410,12,0,28195.68),(8960,'2024-11-25',1,202410,12,0,6305.56),(8960,'2024-11-25',2,202410,12,0,3221.48),(8960,'2024-11-25',4,202410,12,0,28195.68),(8960,'2024-11-25',5,202410,12,0,18553.28),(8961,'2024-11-25',1,202410,12,0,6305.56),(8961,'2024-11-25',2,202410,12,0,3221.48),(8961,'2024-11-25',4,202410,12,0,28195.68),(8961,'2024-11-25',5,202410,12,0,18553.28),(8962,'2024-11-25',1,202410,12,0,6305.56),(8962,'2024-11-25',2,202410,12,0,3221.48),(8962,'2024-11-25',4,202410,12,0,28195.68),(8962,'2024-11-25',5,202410,12,0,18553.28),(8963,'2024-11-25',1,202410,12,0,6305.56),(8963,'2024-11-25',4,202410,12,0,28195.68),(8965,'2024-11-25',1,202410,12,0,6305.56),(8965,'2024-11-25',2,202410,12,0,3221.48),(8965,'2024-11-25',4,202410,12,0,28195.68),(8965,'2024-11-25',5,202410,12,0,18553.28),(8969,'2024-11-25',1,202410,12,0,6305.56),(8969,'2024-11-25',4,202410,12,0,28195.68),(8976,'2024-11-25',1,202410,12,0,6305.56),(8976,'2024-11-25',2,202410,12,0,3221.48),(8976,'2024-11-25',4,202410,12,0,28195.68),(8976,'2024-11-25',5,202410,12,0,18553.28),(8977,'2024-11-25',1,202410,12,0,6305.56),(8977,'2024-11-25',2,202410,12,0,3221.48),(8978,'2024-11-25',1,202410,12,0,6305.56),(8978,'2024-11-25',4,202410,12,0,28195.68),(8979,'2024-11-25',1,202410,12,0,6305.56),(8979,'2024-11-25',2,202410,12,0,3221.48),(8979,'2024-11-25',4,202410,12,0,28195.68),(8979,'2024-11-25',5,202410,12,0,18553.28),(8980,'2024-11-25',1,202410,12,0,6305.56),(8980,'2024-11-25',2,202410,12,0,3221.48),(8980,'2024-11-25',4,202410,12,0,28195.68),(8980,'2024-11-25',5,202410,12,0,18553.28),(8981,'2024-11-25',1,202410,12,0,6305.56),(8981,'2024-11-25',4,202410,12,0,28195.68),(8982,'2024-11-25',1,202410,12,0,6305.56),(8982,'2024-11-25',4,202410,12,0,28195.68),(8983,'2024-11-25',1,202410,12,0,6305.56),(8983,'2024-11-25',2,202410,12,0,3221.48),(8990,'2024-11-25',1,202410,12,0,6305.56),(8990,'2024-11-25',4,202410,12,0,28195.68),(8993,'2024-11-25',1,202410,12,0,6305.56),(8993,'2024-11-25',2,202410,12,0,3221.48),(8993,'2024-11-25',4,202410,12,0,28195.68),(8993,'2024-11-25',5,202410,12,0,18553.28),(8998,'2024-11-25',1,202410,12,0,6305.56),(8998,'2024-11-25',4,202410,12,0,28195.68),(9001,'2024-11-25',1,202410,12,0,6305.56),(9001,'2024-11-25',2,202410,12,0,3221.48),(9001,'2024-11-25',4,202410,12,0,28195.68),(9001,'2024-11-25',5,202410,12,0,18553.28),(9002,'2024-11-25',1,202410,12,0,6305.56),(9002,'2024-11-25',2,202410,12,0,3221.48),(9002,'2024-11-25',4,202410,12,0,28195.68),(9002,'2024-11-25',5,202410,12,0,18553.28),(9005,'2024-11-25',1,202410,12,0,6305.56),(9005,'2024-11-25',4,202410,12,0,28195.68),(9005,'2024-11-29',1,202410,7,163585,2702.38),(9005,'2024-11-29',4,202410,7,163585,12083.84),(9005,'2024-11-29',50,202410,7,163585,13.78),(9006,'2024-11-25',1,202410,12,0,6305.56),(9006,'2024-11-25',2,202410,12,0,3221.48),(9006,'2024-11-25',4,202410,12,0,28195.68),(9006,'2024-11-25',5,202410,12,0,18553.28),(9007,'2024-11-25',1,202410,12,0,6305.56),(9007,'2024-11-25',4,202410,12,0,28195.68),(9014,'2024-11-25',1,202410,12,0,6305.56),(9014,'2024-11-25',4,202410,12,0,28195.68),(9020,'2024-11-25',1,202410,12,0,6305.56),(9020,'2024-11-25',4,202410,12,0,28195.68),(9021,'2024-11-25',1,202410,12,0,6305.56),(9021,'2024-11-25',4,202410,12,0,28195.68),(9022,'2024-11-25',1,202410,12,0,6305.56),(9022,'2024-11-25',4,202410,12,0,28195.68),(9023,'2024-11-25',1,202410,12,0,6305.56),(9023,'2024-11-25',4,202410,12,0,28195.68),(9024,'2024-11-25',1,202410,12,0,6305.56),(9024,'2024-11-25',4,202410,12,0,28195.68),(9025,'2024-11-25',1,202410,12,0,6305.56),(9025,'2024-11-25',4,202410,12,0,28195.68),(9026,'2024-11-25',1,202410,12,0,6305.56),(9026,'2024-11-25',4,202410,12,0,28195.68),(9027,'2024-11-25',1,202410,12,0,6305.56),(9027,'2024-11-25',4,202410,12,0,28195.68),(9029,'2024-11-25',1,202410,12,0,6305.56),(9029,'2024-11-25',4,202410,12,0,28195.68),(9030,'2024-11-25',1,202410,12,0,6305.56),(9030,'2024-11-25',4,202410,12,0,28195.68),(9031,'2024-11-25',1,202410,12,0,6305.56),(9031,'2024-11-25',4,202410,12,0,28195.68),(9043,'2024-11-25',1,202410,12,0,6305.56),(9043,'2024-11-25',4,202410,12,0,28195.68),(9044,'2024-11-25',1,202410,12,0,6305.56),(9044,'2024-11-25',4,202410,12,0,28195.68),(9045,'2024-11-25',1,202410,12,0,6305.56),(9045,'2024-11-25',4,202410,12,0,28195.68),(9046,'2024-11-25',1,202410,12,0,6305.56),(9046,'2024-11-25',4,202410,12,0,28195.68),(9048,'2024-11-25',1,202410,12,0,6305.56),(9048,'2024-11-25',4,202410,12,0,28195.68),(9053,'2024-11-25',1,202410,12,0,6305.56),(9053,'2024-11-25',4,202410,12,0,28195.68),(9055,'2024-11-25',1,202410,12,0,6305.56),(9055,'2024-11-25',4,202410,12,0,28195.68),(9056,'2024-11-25',1,202410,12,0,6305.56),(9056,'2024-11-25',4,202410,12,0,28195.68),(9057,'2024-11-25',1,202410,12,0,6305.56),(9057,'2024-11-25',4,202410,12,0,28195.68),(9058,'2024-11-25',1,202410,12,0,6305.56),(9058,'2024-11-25',4,202410,12,0,28195.68),(9059,'2024-11-25',1,202410,12,0,6305.56),(9059,'2024-11-25',4,202410,12,0,28195.68),(9060,'2024-11-25',1,202410,12,0,6305.56),(9060,'2024-11-25',4,202410,12,0,28195.68),(9061,'2024-11-25',1,202410,12,0,6305.56),(9061,'2024-11-25',4,202410,12,0,28195.68),(9063,'2024-11-25',1,202410,12,0,6305.56),(9063,'2024-11-25',4,202410,12,0,28195.68),(9064,'2024-11-25',1,202410,12,0,6305.56),(9064,'2024-11-25',4,202410,12,0,28195.68),(9065,'2024-11-25',1,202410,12,0,6305.56),(9065,'2024-11-25',4,202410,12,0,28195.68),(9067,'2024-11-25',1,202410,12,0,6305.56),(9067,'2024-11-25',4,202410,12,0,28195.68),(9068,'2024-11-25',1,202410,12,0,6305.56),(9068,'2024-11-25',4,202410,12,0,28195.68),(9069,'2024-11-25',1,202410,12,0,6305.56),(9069,'2024-11-25',4,202410,12,0,28195.68),(9077,'2024-11-25',1,202410,12,0,6305.56),(9077,'2024-11-25',4,202410,12,0,28195.68),(9078,'2024-11-25',1,202410,12,0,6305.56),(9078,'2024-11-25',4,202410,12,0,28195.68),(9083,'2024-11-25',1,202410,12,0,6305.56),(9083,'2024-11-25',4,202410,12,0,28195.68),(9084,'2024-11-25',1,202410,12,0,6305.56),(9084,'2024-11-25',4,202410,12,0,28195.68),(9085,'2024-11-25',1,202410,12,0,6305.56),(9085,'2024-11-25',4,202410,12,0,28195.68),(9086,'2024-11-25',1,202410,12,0,6305.56),(9086,'2024-11-25',4,202410,12,0,28195.68),(9088,'2024-11-25',1,202410,12,0,6305.56),(9088,'2024-11-25',4,202410,12,0,28195.68),(9091,'2024-11-25',1,202410,12,0,6305.56),(9091,'2024-11-25',4,202410,12,0,28195.68),(9092,'2024-11-25',1,202410,12,0,6305.56),(9092,'2024-11-25',4,202410,12,0,28195.68),(9093,'2024-11-25',1,202410,12,0,6305.56),(9093,'2024-11-25',4,202410,12,0,28195.68),(9094,'2024-11-25',1,202410,12,0,6305.56),(9094,'2024-11-25',4,202410,12,0,28195.68),(9095,'2024-11-25',1,202410,12,0,6305.56),(9095,'2024-11-25',2,202410,12,0,3221.48),(9095,'2024-11-25',4,202410,12,0,28195.68),(9095,'2024-11-25',5,202410,12,0,18553.28),(9096,'2024-11-25',1,202410,12,0,6305.56),(9096,'2024-11-25',4,202410,12,0,28195.68),(9097,'2024-11-25',1,202410,12,0,6305.56),(9097,'2024-11-25',4,202410,12,0,28195.68),(9098,'2024-11-25',1,202410,12,0,6305.56),(9098,'2024-11-25',4,202410,12,0,28195.68),(9103,'2024-11-25',1,202410,12,0,6305.56),(9103,'2024-11-25',4,202410,12,0,28195.68),(9104,'2024-11-25',1,202410,12,0,6305.56),(9104,'2024-11-25',2,202410,12,0,3221.48),(9104,'2024-11-25',4,202410,12,0,28195.68),(9104,'2024-11-25',5,202410,12,0,18553.28),(9105,'2024-11-25',1,202410,12,0,6305.56),(9105,'2024-11-25',4,202410,12,0,28195.68),(9106,'2024-11-25',1,202410,12,0,6305.56),(9106,'2024-11-25',4,202410,12,0,28195.68),(9107,'2024-11-25',1,202410,12,0,6305.56),(9107,'2024-11-25',4,202410,12,0,28195.68),(9107,'2024-12-03',1,202410,7,163815,2702.38),(9107,'2024-12-03',4,202410,7,163815,12083.84),(9107,'2024-12-03',50,202410,7,163815,13.78),(9109,'2024-11-25',1,202410,12,0,3603.17),(9109,'2024-11-25',4,202410,12,0,12083.88),(9115,'2024-11-25',1,202410,12,0,6305.56),(9115,'2024-11-25',4,202410,12,0,28195.68),(9116,'2024-11-25',1,202410,12,0,6305.56),(9116,'2024-11-25',4,202410,12,0,28195.68),(9117,'2024-11-25',1,202410,12,0,6305.56),(9117,'2024-11-25',4,202410,12,0,28195.68),(9119,'2024-11-25',1,202410,12,0,6305.56),(9119,'2024-11-25',4,202410,12,0,28195.68),(9122,'2024-11-25',1,202410,12,0,6305.56),(9122,'2024-11-25',4,202410,12,0,28195.68),(9125,'2024-11-25',1,202410,12,0,6305.56),(9125,'2024-11-25',4,202410,12,0,28195.68),(9127,'2024-11-25',1,202410,12,0,6305.56),(9127,'2024-11-25',4,202410,12,0,28195.68),(9129,'2024-11-25',1,202410,12,0,6305.56),(9129,'2024-11-25',4,202410,12,0,28195.68),(9130,'2024-11-25',1,202410,12,0,6305.56),(9130,'2024-11-25',4,202410,12,0,28195.68),(9131,'2024-11-25',1,202410,12,0,6305.56),(9131,'2024-11-25',2,202410,12,0,3221.48),(9131,'2024-11-25',4,202410,12,0,28195.68),(9131,'2024-11-25',5,202410,12,0,18553.28),(9132,'2024-11-25',1,202410,12,0,6305.56),(9132,'2024-11-25',4,202410,12,0,28195.68),(9133,'2024-11-25',2,202410,12,0,3221.48),(9133,'2024-11-25',5,202410,12,0,18553.28),(9133,'2024-12-09',5,202410,11,167068,45.07),(9134,'2024-11-25',1,202410,12,0,6305.56),(9134,'2024-11-25',4,202410,12,0,28195.68),(9135,'2024-11-25',1,202410,12,0,6305.56),(9135,'2024-11-25',2,202410,12,0,3221.48),(9135,'2024-11-25',4,202410,12,0,28195.68),(9135,'2024-11-25',5,202410,12,0,18553.28),(9136,'2024-11-25',1,202410,12,0,6305.56),(9136,'2024-12-09',1,202410,11,167070,2.38),(9139,'2024-11-25',1,202410,12,0,6305.56),(9139,'2024-11-25',2,202410,12,0,3221.48),(9139,'2024-11-25',4,202410,12,0,28195.68),(9139,'2024-11-25',5,202410,12,0,18553.28),(9140,'2024-11-25',2,202410,12,0,3221.48),(9140,'2024-11-25',5,202410,12,0,18553.28),(9140,'2024-12-09',5,202410,11,167072,1.61),(9141,'2024-11-25',1,202410,12,0,6305.56),(9141,'2024-11-25',2,202410,12,0,3221.48),(9141,'2024-11-25',4,202410,12,0,28195.68),(9141,'2024-11-25',5,202410,12,0,18553.28),(9147,'2024-11-25',1,202410,12,0,6305.56),(9147,'2024-11-25',2,202410,12,0,3221.48),(9147,'2024-11-25',4,202410,12,0,28195.68),(9147,'2024-11-25',5,202410,12,0,18553.28),(9148,'2024-11-25',1,202410,12,0,6305.56),(9148,'2024-11-25',2,202410,12,0,3221.48),(9148,'2024-11-25',4,202410,12,0,28195.68),(9148,'2024-11-25',5,202410,12,0,18553.28),(9154,'2024-11-25',1,202410,12,0,6305.56),(9154,'2024-11-25',4,202410,12,0,28195.68),(9155,'2024-11-25',1,202410,12,0,6305.56),(9155,'2024-11-25',4,202410,12,0,28195.68),(9156,'2024-11-25',1,202410,12,0,6305.56),(9156,'2024-11-25',4,202410,12,0,28195.68),(9157,'2024-11-25',1,202410,12,0,6305.56),(9157,'2024-11-25',4,202410,12,0,28195.68),(9158,'2024-11-25',1,202410,12,0,6305.56),(9158,'2024-11-25',4,202410,12,0,28195.68),(9159,'2024-11-25',1,202410,12,0,6305.56),(9159,'2024-11-25',4,202410,12,0,28195.68),(9160,'2024-11-25',1,202410,12,0,6305.56),(9160,'2024-11-25',4,202410,12,0,28195.68),(9169,'2024-11-25',1,202410,12,0,6305.56),(9169,'2024-11-25',4,202410,12,0,28195.68),(9170,'2024-11-25',1,202410,12,0,6305.56),(9170,'2024-11-25',4,202410,12,0,28195.68),(9171,'2024-11-25',1,202410,12,0,6305.56),(9171,'2024-11-25',4,202410,12,0,28195.68),(9172,'2024-11-25',1,202410,12,0,6305.56),(9172,'2024-11-25',4,202410,12,0,28195.68),(9173,'2024-11-25',1,202410,12,0,6305.56),(9173,'2024-11-25',4,202410,12,0,28195.68),(9175,'2024-11-25',1,202410,12,0,6305.56),(9175,'2024-11-25',4,202410,12,0,28195.68),(9176,'2024-11-25',1,202410,12,0,6305.56),(9176,'2024-11-25',4,202410,12,0,28195.68),(9177,'2024-11-25',1,202410,12,0,6305.56),(9177,'2024-11-25',4,202410,12,0,28195.68),(9178,'2024-11-25',1,202410,12,0,6305.56),(9178,'2024-11-25',4,202410,12,0,28195.68),(9179,'2024-11-25',1,202410,12,0,6305.56),(9179,'2024-11-25',4,202410,12,0,28195.68),(9180,'2024-11-25',1,202410,12,0,6305.56),(9180,'2024-11-25',4,202410,12,0,28195.68),(9181,'2024-11-25',1,202410,12,0,6305.56),(9181,'2024-11-25',4,202410,12,0,28195.68),(9182,'2024-11-25',1,202410,12,0,6305.56),(9182,'2024-11-25',4,202410,12,0,28195.68),(9183,'2024-11-25',1,202410,12,0,6305.56),(9183,'2024-11-25',4,202410,12,0,28195.68),(9184,'2024-11-25',1,202410,12,0,6305.56),(9184,'2024-11-25',4,202410,12,0,28195.68),(9185,'2024-11-25',1,202410,12,0,6305.56),(9185,'2024-11-25',4,202410,12,0,28195.68),(9186,'2024-11-25',1,202410,12,0,6305.56),(9186,'2024-11-25',4,202410,12,0,28195.68),(9187,'2024-11-25',1,202410,12,0,6305.56),(9187,'2024-11-25',4,202410,12,0,28195.68),(9188,'2024-11-25',1,202410,12,0,6305.56),(9188,'2024-11-25',4,202410,12,0,28195.68),(9189,'2024-11-25',1,202410,12,0,6305.56),(9189,'2024-11-25',4,202410,12,0,28195.68),(9190,'2024-11-25',1,202410,12,0,6305.56),(9190,'2024-11-25',4,202410,12,0,28195.68),(9191,'2024-11-25',1,202410,12,0,6305.56),(9191,'2024-11-25',4,202410,12,0,28195.68),(9192,'2024-11-25',1,202410,12,0,6305.56),(9192,'2024-11-25',4,202410,12,0,28195.68),(9193,'2024-11-25',1,202410,12,0,6305.56),(9193,'2024-11-25',4,202410,12,0,28195.68),(9194,'2024-11-25',1,202410,12,0,6305.56),(9194,'2024-11-25',4,202410,12,0,28195.68),(9195,'2024-11-25',1,202410,12,0,6305.56),(9195,'2024-11-25',4,202410,12,0,28195.68),(9203,'2024-11-25',1,202410,12,0,6305.56),(9203,'2024-11-25',2,202410,12,0,3221.48),(9203,'2024-11-25',4,202410,12,0,28195.68),(9203,'2024-11-25',5,202410,12,0,18553.28),(9204,'2024-11-25',1,202410,12,0,6305.56),(9204,'2024-11-25',2,202410,12,0,3221.48),(9204,'2024-11-25',4,202410,12,0,28195.68),(9204,'2024-11-25',5,202410,12,0,18553.28),(9205,'2024-11-25',1,202410,12,0,6305.56),(9205,'2024-11-25',2,202410,12,0,3221.48),(9205,'2024-11-25',4,202410,12,0,28195.68),(9205,'2024-11-25',5,202410,12,0,18553.28),(9206,'2024-11-25',1,202410,12,0,6305.56),(9206,'2024-11-25',4,202410,12,0,28195.68),(9208,'2024-11-25',1,202410,12,0,6305.56),(9208,'2024-11-25',4,202410,12,0,28195.68),(9208,'2024-12-06',1,202410,7,164001,2702.38),(9208,'2024-12-06',4,202410,7,164001,12083.84),(9208,'2024-12-06',50,202410,7,164001,13.78),(9208,'2024-12-06',93,202410,7,164001,0.00),(9209,'2024-11-25',1,202410,12,0,6305.56),(9209,'2024-11-25',2,202410,12,0,3221.48),(9209,'2024-11-25',4,202410,12,0,28195.68),(9209,'2024-11-25',5,202410,12,0,18553.28),(9209,'2024-12-04',1,202410,7,163884,2702.38),(9209,'2024-12-04',2,202410,7,163884,1380.63),(9209,'2024-12-04',4,202410,7,163884,12083.84),(9209,'2024-12-04',5,202410,7,163884,7933.15),(9209,'2024-12-09',5,202410,11,167079,18.21),(9212,'2024-11-25',1,202410,12,0,6305.56),(9212,'2024-11-25',2,202410,12,0,3221.48),(9212,'2024-11-25',4,202410,12,0,28195.68),(9212,'2024-11-25',5,202410,12,0,18553.28),(9213,'2024-11-25',1,202410,12,0,3603.17),(9213,'2024-11-25',4,202410,12,0,10069.90),(9214,'2024-11-25',1,202410,12,0,3603.17),(9214,'2024-11-25',4,202410,12,0,10069.90),(9215,'2024-11-25',1,202410,12,0,3603.17),(9215,'2024-11-25',2,202410,12,0,1840.85),(9215,'2024-11-25',4,202410,12,0,12083.88),(9215,'2024-11-25',5,202410,12,0,7951.32),(9218,'2024-11-25',1,202410,12,0,6305.56),(9218,'2024-11-25',4,202410,12,0,28195.68),(9220,'2024-11-25',1,202410,12,0,6305.56),(9220,'2024-11-25',2,202410,12,0,3221.48),(9220,'2024-11-25',4,202410,12,0,28195.68),(9220,'2024-11-25',5,202410,12,0,18553.28),(9223,'2024-11-25',1,202410,12,0,6305.56),(9223,'2024-11-25',2,202410,12,0,3221.48),(9223,'2024-11-25',4,202410,12,0,28195.68),(9223,'2024-11-25',5,202410,12,0,18553.28),(9225,'2024-11-25',1,202410,12,0,6305.56),(9225,'2024-11-25',4,202410,12,0,28195.68),(9239,'2024-11-25',1,202410,12,0,3603.17),(9239,'2024-11-25',2,202410,12,0,1840.85),(9239,'2024-11-25',4,202410,12,0,12083.88),(9239,'2024-11-25',5,202410,12,0,7951.32),(9241,'2024-11-25',1,202410,12,0,6305.56),(9241,'2024-11-25',4,202410,12,0,28195.68),(9243,'2024-11-25',1,202410,12,0,6305.56),(9243,'2024-11-25',2,202410,12,0,3221.48),(9243,'2024-11-25',4,202410,12,0,28195.68),(9243,'2024-11-25',5,202410,12,0,18553.28),(9245,'2024-11-25',1,202410,12,0,3603.17),(9245,'2024-11-25',2,202410,12,0,1840.85),(9245,'2024-11-25',4,202410,12,0,12083.88),(9245,'2024-11-25',5,202410,12,0,7951.32),(9246,'2024-11-25',1,202410,12,0,6305.56),(9246,'2024-11-25',4,202410,12,0,28195.68),(9247,'2024-11-25',1,202410,12,0,3603.17),(9247,'2024-11-25',2,202410,12,0,1840.85),(9247,'2024-11-25',4,202410,12,0,12083.88),(9247,'2024-11-25',5,202410,12,0,7951.32),(9254,'2024-11-25',1,202410,12,0,3603.17),(9254,'2024-11-25',2,202410,12,0,1840.85),(9254,'2024-11-25',4,202410,12,0,12083.88),(9254,'2024-11-25',5,202410,12,0,7951.32),(9255,'2024-11-25',1,202410,12,0,3603.17),(9255,'2024-11-25',2,202410,12,0,1840.85),(9255,'2024-11-25',4,202410,12,0,12083.88),(9255,'2024-11-25',5,202410,12,0,7951.32),(9257,'2024-11-25',1,202410,12,0,3603.17),(9257,'2024-11-25',2,202410,12,0,1840.85),(9257,'2024-11-25',4,202410,12,0,12083.88),(9257,'2024-11-25',5,202410,12,0,7951.32),(9263,'2024-11-25',1,202410,12,0,6305.56),(9263,'2024-11-25',2,202410,12,0,3221.48),(9263,'2024-11-25',4,202410,12,0,28195.68),(9263,'2024-11-25',5,202410,12,0,18553.28),(9267,'2024-11-25',1,202410,12,0,3603.17),(9267,'2024-11-25',2,202410,12,0,1840.85),(9267,'2024-11-25',4,202410,12,0,4027.96),(9267,'2024-11-25',5,202410,12,0,2650.44),(9268,'2024-11-25',1,202410,12,0,3603.17),(9268,'2024-11-25',2,202410,12,0,1840.85),(9268,'2024-11-25',4,202410,12,0,12083.88),(9268,'2024-11-25',5,202410,12,0,7951.32),(9269,'2024-11-25',1,202410,12,0,6305.56),(9269,'2024-11-25',2,202410,12,0,3221.48),(9269,'2024-11-25',4,202410,12,0,28195.68),(9269,'2024-11-25',5,202410,12,0,18553.28),(9273,'2024-11-25',1,202410,12,0,6305.56),(9273,'2024-11-25',2,202410,12,0,3221.48),(9273,'2024-11-25',4,202410,12,0,28195.68),(9273,'2024-11-25',5,202410,12,0,18553.28),(9278,'2024-11-25',1,202410,12,0,6305.56),(9278,'2024-11-25',4,202410,12,0,28195.68),(9279,'2024-11-25',1,202410,12,0,6305.56),(9279,'2024-11-25',4,202410,12,0,28195.68),(9281,'2024-11-25',1,202410,12,0,6305.56),(9281,'2024-11-25',4,202410,12,0,28195.68),(9282,'2024-11-25',1,202410,12,0,6305.56),(9285,'2024-11-25',1,202410,12,0,6305.56),(9285,'2024-11-25',4,202410,12,0,28195.68),(9286,'2024-11-25',1,202410,12,0,6305.56),(9286,'2024-11-25',4,202410,12,0,28195.68),(9287,'2024-11-25',1,202410,12,0,6305.56),(9287,'2024-11-25',4,202410,12,0,28195.68),(9289,'2024-11-25',1,202410,12,0,6305.56),(9289,'2024-11-25',4,202410,12,0,28195.68),(9290,'2024-11-25',1,202410,12,0,6305.56),(9290,'2024-11-25',4,202410,12,0,28195.68),(9291,'2024-11-25',1,202410,12,0,6305.56),(9291,'2024-11-25',4,202410,12,0,28195.68),(9292,'2024-11-25',1,202410,12,0,6305.56),(9292,'2024-11-25',4,202410,12,0,28195.68),(9294,'2024-11-25',1,202410,12,0,6305.56),(9294,'2024-11-25',4,202410,12,0,28195.68),(9295,'2024-11-25',1,202410,12,0,6305.56),(9295,'2024-11-25',4,202410,12,0,28195.68),(9297,'2024-11-25',1,202410,12,0,6305.56),(9297,'2024-11-25',4,202410,12,0,28195.68),(9300,'2024-11-25',1,202410,12,0,6305.56),(9300,'2024-11-25',4,202410,12,0,28195.68),(9301,'2024-11-25',1,202410,12,0,6305.56),(9301,'2024-11-25',4,202410,12,0,28195.68),(9303,'2024-11-25',1,202410,12,0,6305.56),(9303,'2024-11-25',4,202410,12,0,28195.68),(9305,'2024-11-25',1,202410,12,0,6305.56),(9305,'2024-11-25',4,202410,12,0,28195.68),(9306,'2024-11-25',1,202410,12,0,6305.56),(9306,'2024-11-25',4,202410,12,0,28195.68),(9307,'2024-11-25',1,202410,12,0,6305.56),(9307,'2024-11-25',4,202410,12,0,28195.68),(9308,'2024-11-25',1,202410,12,0,6305.56),(9308,'2024-11-25',4,202410,12,0,28195.68),(9348,'2024-11-25',1,202410,12,0,6305.56),(9348,'2024-11-25',4,202410,12,0,28195.68),(9401,'2024-11-25',1,202410,12,0,3603.17),(9401,'2024-11-25',2,202410,12,0,1840.85),(9401,'2024-11-25',4,202410,12,0,12083.88),(9401,'2024-11-25',5,202410,12,0,7951.32),(9402,'2024-11-25',1,202410,12,0,1351.19),(9402,'2024-11-25',2,202410,12,0,690.32),(9402,'2024-11-25',4,202410,12,0,4531.44),(9402,'2024-11-25',5,202410,12,0,2981.76),(9403,'2024-11-25',1,202410,12,0,3603.17),(9403,'2024-11-25',2,202410,12,0,1840.85),(9403,'2024-11-25',4,202410,12,0,12083.88),(9403,'2024-11-25',5,202410,12,0,7951.32),(9405,'2024-11-25',1,202410,12,0,6305.56),(9405,'2024-11-25',4,202410,12,0,28195.68),(9409,'2024-11-25',1,202410,12,0,6305.56),(9409,'2024-11-25',4,202410,12,0,28195.68),(9409,'2024-11-29',1,202410,7,163740,2702.38),(9409,'2024-11-29',4,202410,7,163740,12083.84),(9409,'2024-11-29',50,202410,7,163740,13.78),(9410,'2024-11-25',2,202410,12,0,3221.48),(9410,'2024-11-25',5,202410,12,0,11595.80),(9411,'2024-11-25',1,202410,12,0,6305.56),(9411,'2024-11-25',2,202410,12,0,3221.48),(9411,'2024-11-25',4,202410,12,0,28195.68),(9411,'2024-11-25',5,202410,12,0,18553.28),(9412,'2024-11-25',1,202410,12,0,6305.56),(9412,'2024-11-25',4,202410,12,0,28195.68),(9415,'2024-11-25',1,202410,12,0,3603.17),(9415,'2024-11-25',2,202410,12,0,1840.85),(9415,'2024-11-25',4,202410,12,0,12083.88),(9415,'2024-11-25',5,202410,12,0,7951.32),(9416,'2024-11-25',1,202410,12,0,3603.17),(9416,'2024-11-25',2,202410,12,0,1840.85),(9416,'2024-11-25',4,202410,12,0,12083.88),(9416,'2024-11-25',5,202410,12,0,7951.32),(9418,'2024-11-25',1,202410,12,0,6305.56),(9418,'2024-11-25',2,202410,12,0,3221.48),(9418,'2024-11-25',4,202410,12,0,28195.68),(9418,'2024-11-25',5,202410,12,0,18553.28),(9419,'2024-11-25',2,202410,12,0,3221.48),(9422,'2024-11-25',1,202410,12,0,1351.19),(9422,'2024-11-25',2,202410,12,0,690.32),(9422,'2024-11-29',1,202410,7,163741,7656.75),(9422,'2024-11-29',2,202410,7,163741,3911.79),(9422,'2024-11-29',50,202410,7,163741,31.46),(9422,'2024-11-29',93,202410,7,163741,0.00),(9423,'2024-11-25',1,202410,12,0,1351.19),(9423,'2024-11-25',2,202410,12,0,690.32),(9423,'2024-11-25',4,202410,12,0,4531.44),(9423,'2024-11-25',5,202410,12,0,2981.76),(9423,'2024-12-05',1,202410,7,163972,7656.75),(9423,'2024-12-05',2,202410,7,163972,3911.79),(9423,'2024-12-05',4,202410,7,163972,25678.20),(9423,'2024-12-05',5,202410,7,163972,16853.26),(9423,'2024-12-09',5,202410,11,167106,43.46),(9425,'2024-11-25',1,202410,12,0,1351.19),(9425,'2024-11-25',2,202410,12,0,690.32),(9425,'2024-11-25',4,202410,12,0,4531.44),(9425,'2024-11-25',5,202410,12,0,2981.76),(9425,'2024-12-09',5,202410,11,167107,43.46),(9426,'2024-11-25',1,202410,12,0,3603.17),(9426,'2024-11-25',2,202410,12,0,1840.85),(9426,'2024-11-25',4,202410,12,0,12083.88),(9426,'2024-11-25',5,202410,12,0,7951.32),(9428,'2024-11-25',2,202410,12,0,3221.48),(9428,'2024-11-25',5,202410,12,0,18553.28),(9429,'2024-11-25',2,202410,12,0,3221.48),(9430,'2024-11-25',1,202410,12,0,6305.56),(9430,'2024-11-25',2,202410,12,0,3221.48),(9430,'2024-11-25',4,202410,12,0,28195.68),(9430,'2024-11-25',5,202410,12,0,18553.28),(9431,'2024-11-25',1,202410,12,0,6305.56),(9431,'2024-11-25',2,202410,12,0,3221.48),(9431,'2024-11-25',4,202410,12,0,28195.68),(9431,'2024-11-25',5,202410,12,0,18553.28),(9432,'2024-11-25',2,202410,12,0,3221.48),(9432,'2024-11-25',5,202410,12,0,18553.28),(9433,'2024-11-25',1,202410,12,0,3603.17),(9433,'2024-11-25',2,202410,12,0,1840.85),(9433,'2024-11-25',4,202410,12,0,12083.88),(9433,'2024-11-25',5,202410,12,0,7951.32),(9434,'2024-11-25',1,202410,12,0,6305.56),(9434,'2024-11-25',2,202410,12,0,3221.48),(9434,'2024-11-25',4,202410,12,0,28195.68),(9434,'2024-11-25',5,202410,12,0,18553.28),(9436,'2024-11-25',1,202410,12,0,6305.56),(9436,'2024-11-25',2,202410,12,0,3221.48),(9436,'2024-11-25',4,202410,12,0,28195.68),(9436,'2024-11-25',5,202410,12,0,18553.28),(9437,'2024-11-25',1,202410,12,0,6305.56),(9437,'2024-11-25',2,202410,12,0,3221.48),(9437,'2024-11-25',4,202410,12,0,28195.68),(9437,'2024-11-25',5,202410,12,0,18553.28),(9438,'2024-11-25',1,202410,12,0,6305.56),(9438,'2024-11-25',2,202410,12,0,3221.48),(9438,'2024-11-25',4,202410,12,0,28195.68),(9438,'2024-11-25',5,202410,12,0,18553.28),(9440,'2024-11-25',1,202410,12,0,6305.56),(9440,'2024-11-25',4,202410,12,0,28195.68),(9441,'2024-11-25',1,202410,12,0,6305.56),(9441,'2024-11-25',4,202410,12,0,28195.68),(9442,'2024-11-25',1,202410,7,163305,2702.38),(9442,'2024-11-25',1,202410,12,0,6305.56),(9442,'2024-11-25',4,202410,7,163305,12083.84),(9442,'2024-11-25',4,202410,12,0,28195.68),(9442,'2024-11-25',50,202410,7,163305,13.78),(9445,'2024-11-25',1,202410,12,0,6305.56),(9445,'2024-11-25',4,202410,12,0,28195.68),(9446,'2024-11-25',1,202410,12,0,6305.56),(9446,'2024-11-25',4,202410,12,0,28195.68),(9447,'2024-11-25',1,202410,12,0,6305.56),(9447,'2024-11-25',4,202410,12,0,28195.68),(9448,'2024-11-25',1,202410,12,0,6305.56),(9448,'2024-11-25',4,202410,12,0,28195.68),(9449,'2024-11-25',1,202410,12,0,6305.56),(9449,'2024-11-25',2,202410,12,0,3221.48),(9449,'2024-11-25',4,202410,12,0,28195.68),(9449,'2024-11-25',5,202410,12,0,18553.28),(9451,'2024-11-25',1,202410,12,0,3603.17),(9451,'2024-11-25',2,202410,12,0,1840.85),(9451,'2024-11-25',4,202410,12,0,12083.88),(9451,'2024-11-25',5,202410,12,0,7951.32),(9452,'2024-11-25',1,202410,12,0,6305.56),(9452,'2024-11-25',4,202410,12,0,28195.68),(9453,'2024-11-25',1,202410,12,0,6305.56),(9453,'2024-11-25',4,202410,12,0,28195.68),(9454,'2024-11-25',1,202410,12,0,6305.56),(9454,'2024-11-25',4,202410,12,0,28195.68),(9457,'2024-11-25',1,202410,12,0,6305.56),(9457,'2024-11-25',4,202410,12,0,28195.68),(9458,'2024-11-25',1,202410,12,0,6305.56),(9458,'2024-11-25',4,202410,12,0,28195.68),(9461,'2024-11-25',1,202410,12,0,6305.56),(9461,'2024-11-25',4,202410,12,0,28195.68),(9464,'2024-11-25',1,202410,12,0,6305.56),(9464,'2024-11-25',4,202410,12,0,28195.68),(9465,'2024-11-25',1,202410,12,0,6305.56),(9465,'2024-11-25',4,202410,12,0,28195.68),(9467,'2024-11-25',1,202410,12,0,6305.56),(9467,'2024-11-25',4,202410,12,0,28195.68),(9468,'2024-11-25',1,202410,12,0,6305.56),(9468,'2024-11-25',4,202410,12,0,28195.68),(9469,'2024-11-25',1,202410,12,0,6305.56),(9469,'2024-11-25',4,202410,12,0,28195.68),(9473,'2024-11-25',1,202410,12,0,6305.56),(9473,'2024-11-25',4,202410,12,0,28195.68),(9475,'2024-11-25',1,202410,12,0,6305.56),(9475,'2024-11-25',4,202410,12,0,28195.68),(9477,'2024-11-25',1,202410,12,0,6305.56),(9477,'2024-11-25',4,202410,12,0,28195.68),(9479,'2024-11-25',1,202410,12,0,6305.56),(9479,'2024-11-25',4,202410,12,0,28195.68),(9480,'2024-11-25',1,202410,12,0,6305.56),(9480,'2024-11-25',4,202410,12,0,28195.68),(9486,'2024-11-25',1,202410,12,0,6305.56),(9486,'2024-11-25',4,202410,12,0,28195.68),(9488,'2024-11-25',1,202410,12,0,6305.56),(9488,'2024-11-25',4,202410,12,0,28195.68),(9489,'2024-11-25',1,202410,12,0,6305.56),(9489,'2024-11-25',4,202410,12,0,28195.68),(9490,'2024-11-25',1,202410,12,0,6305.56),(9490,'2024-11-25',4,202410,12,0,28195.68),(9491,'2024-11-25',1,202410,12,0,6305.56),(9491,'2024-11-25',4,202410,12,0,28195.68),(9492,'2024-11-25',1,202410,12,0,6305.56),(9492,'2024-11-25',4,202410,12,0,28195.68),(9493,'2024-11-25',1,202410,12,0,6305.56),(9493,'2024-11-25',4,202410,12,0,28195.68),(9494,'2024-11-25',1,202410,12,0,6305.56),(9494,'2024-11-25',4,202410,12,0,28195.68),(9496,'2024-11-25',1,202410,12,0,6305.56),(9496,'2024-11-25',4,202410,12,0,28195.68),(9498,'2024-11-25',1,202410,12,0,6305.56),(9498,'2024-11-25',4,202410,12,0,28195.68),(9499,'2024-11-25',1,202410,12,0,6305.56),(9499,'2024-11-25',4,202410,12,0,28195.68),(9500,'2024-11-25',1,202410,12,0,6305.56),(9500,'2024-11-25',4,202410,12,0,28195.68),(9501,'2024-11-25',1,202410,12,0,6305.56),(9501,'2024-11-25',4,202410,12,0,28195.68),(9503,'2024-11-25',1,202410,12,0,6305.56),(9503,'2024-11-25',4,202410,12,0,28195.68),(9504,'2024-11-25',1,202410,12,0,6305.56),(9504,'2024-11-25',4,202410,12,0,28195.68),(9505,'2024-11-25',1,202410,12,0,6305.56),(9505,'2024-11-25',4,202410,12,0,28195.68),(9510,'2024-11-25',1,202410,12,0,6305.56),(9510,'2024-11-25',4,202410,12,0,28195.68),(9511,'2024-11-25',1,202410,12,0,6305.56),(9511,'2024-11-25',4,202410,12,0,28195.68),(9513,'2024-11-25',1,202410,12,0,6305.56),(9513,'2024-11-25',4,202410,12,0,28195.68),(9514,'2024-11-25',1,202410,12,0,6305.56),(9514,'2024-11-25',2,202410,12,0,3221.48),(9514,'2024-11-25',4,202410,12,0,28195.68),(9514,'2024-11-25',5,202410,12,0,18553.28),(9518,'2024-11-25',1,202410,12,0,6305.56),(9518,'2024-11-25',4,202410,12,0,28195.68),(9521,'2024-11-25',1,202410,12,0,6305.56),(9521,'2024-11-25',4,202410,12,0,28195.68),(9522,'2024-11-25',1,202410,12,0,3603.17),(9522,'2024-11-25',2,202410,12,0,1840.85),(9522,'2024-11-25',4,202410,12,0,12083.88),(9522,'2024-11-25',5,202410,12,0,7951.32),(9523,'2024-11-25',1,202410,12,0,3603.17),(9523,'2024-11-25',2,202410,12,0,1840.85),(9523,'2024-11-25',4,202410,12,0,12083.88),(9523,'2024-11-25',5,202410,12,0,7951.32),(9523,'2024-11-26',1,202410,7,163398,5404.77),(9523,'2024-11-26',2,202410,7,163398,2761.26),(9523,'2024-11-26',4,202410,7,163398,18125.76),(9523,'2024-11-26',5,202410,7,163398,11908.21),(9523,'2024-12-09',5,202410,11,167122,18.95),(9526,'2024-11-25',1,202410,12,0,6305.56),(9526,'2024-11-25',4,202410,12,0,28195.68),(9527,'2024-11-25',1,202410,12,0,6305.56),(9527,'2024-11-25',4,202410,12,0,28195.68),(9531,'2024-11-25',1,202410,12,0,6305.56),(9531,'2024-11-25',4,202410,12,0,28195.68),(9536,'2024-11-25',1,202410,12,0,6305.56),(9536,'2024-11-25',4,202410,12,0,28195.68),(9545,'2024-11-25',1,202410,12,0,6305.56),(9545,'2024-11-25',2,202410,12,0,3221.48),(9545,'2024-11-25',4,202410,12,0,28195.68),(9545,'2024-11-25',5,202410,12,0,18553.28),(9547,'2024-11-25',1,202410,12,0,6305.56),(9547,'2024-11-25',2,202410,12,0,3221.48),(9547,'2024-11-25',4,202410,12,0,28195.68),(9547,'2024-11-25',5,202410,12,0,18553.28),(9548,'2024-11-25',1,202410,12,0,6305.56),(9548,'2024-11-25',4,202410,12,0,28195.68),(9549,'2024-11-25',1,202410,12,0,3603.17),(9549,'2024-11-25',4,202410,12,0,12083.88),(9550,'2024-11-25',1,202410,12,0,3603.17),(9550,'2024-11-25',2,202410,12,0,1840.85),(9550,'2024-11-25',4,202410,12,0,12083.88),(9550,'2024-11-25',5,202410,12,0,7951.32),(9551,'2024-11-25',1,202410,12,0,3603.17),(9551,'2024-11-25',2,202410,12,0,1840.85),(9551,'2024-11-25',4,202410,12,0,12083.88),(9551,'2024-11-25',5,202410,12,0,7951.32),(9553,'2024-11-25',1,202410,12,0,6305.56),(9553,'2024-11-25',4,202410,12,0,28195.68),(9556,'2024-11-25',1,202410,12,0,3603.17),(9556,'2024-11-25',2,202410,12,0,1840.85),(9556,'2024-11-25',4,202410,12,0,12083.88),(9556,'2024-11-25',5,202410,12,0,7951.32),(9557,'2024-11-25',1,202410,12,0,3603.17),(9557,'2024-11-25',2,202410,12,0,1840.85),(9557,'2024-11-25',4,202410,12,0,12083.88),(9557,'2024-11-25',5,202410,12,0,7951.32),(9558,'2024-11-25',1,202410,12,0,3603.17),(9558,'2024-11-25',2,202410,12,0,1840.85),(9558,'2024-11-25',4,202410,12,0,12083.88),(9558,'2024-11-25',5,202410,12,0,7951.32),(9559,'2024-11-25',1,202410,12,0,3603.17),(9559,'2024-11-25',2,202410,12,0,1840.85),(9559,'2024-11-25',4,202410,12,0,12083.88),(9559,'2024-11-25',5,202410,12,0,7951.32),(9560,'2024-11-25',1,202410,12,0,3603.17),(9560,'2024-11-25',2,202410,12,0,1840.85),(9560,'2024-11-25',4,202410,12,0,12083.88),(9560,'2024-11-25',5,202410,12,0,7951.32),(9561,'2024-11-25',1,202410,12,0,3603.17),(9561,'2024-11-25',2,202410,12,0,1840.85),(9561,'2024-11-25',4,202410,12,0,12083.88),(9561,'2024-11-25',5,202410,12,0,7951.32),(9562,'2024-11-25',1,202410,12,0,3603.17),(9562,'2024-11-25',2,202410,12,0,1840.85),(9562,'2024-11-25',4,202410,12,0,12083.88),(9562,'2024-11-25',5,202410,12,0,7951.32),(9563,'2024-11-25',1,202410,12,0,3603.17),(9563,'2024-11-25',2,202410,12,0,1840.85),(9563,'2024-11-25',4,202410,12,0,12083.88),(9563,'2024-11-25',5,202410,12,0,7951.32),(9564,'2024-11-25',1,202410,12,0,3603.17),(9564,'2024-11-25',2,202410,12,0,1840.85),(9564,'2024-11-25',4,202410,12,0,12083.88),(9564,'2024-11-25',5,202410,12,0,7951.32),(9565,'2024-11-25',1,202410,12,0,3603.17),(9565,'2024-11-25',2,202410,12,0,1840.85),(9565,'2024-11-25',4,202410,12,0,12083.88),(9565,'2024-11-25',5,202410,12,0,7951.32),(9566,'2024-11-25',1,202410,12,0,3603.17),(9566,'2024-11-25',2,202410,12,0,1840.85),(9566,'2024-11-25',4,202410,12,0,12083.88),(9566,'2024-11-25',5,202410,12,0,7951.32),(9567,'2024-11-25',1,202410,12,0,6305.56),(9567,'2024-11-25',4,202410,12,0,28195.68),(9568,'2024-11-25',1,202410,12,0,6305.56),(9568,'2024-11-25',4,202410,12,0,28195.68),(9571,'2024-11-25',1,202410,12,0,6305.56),(9571,'2024-11-25',2,202410,12,0,3221.48),(9571,'2024-11-25',4,202410,12,0,28195.68),(9571,'2024-11-25',5,202410,12,0,18553.28),(9574,'2024-11-25',1,202410,12,0,6305.56),(9574,'2024-11-25',4,202410,12,0,28195.68),(9576,'2024-11-25',1,202410,12,0,6305.56),(9576,'2024-11-25',4,202410,12,0,28195.68),(9578,'2024-11-25',1,202410,12,0,6305.56),(9578,'2024-11-25',4,202410,12,0,28195.68),(9579,'2024-11-25',1,202410,12,0,6305.56),(9579,'2024-11-25',2,202410,12,0,3221.48),(9579,'2024-11-25',4,202410,12,0,28195.68),(9579,'2024-11-25',5,202410,12,0,18553.28),(9579,'2024-12-02',1,202410,7,163742,2702.38),(9579,'2024-12-02',2,202410,7,163742,1380.63),(9579,'2024-12-02',4,202410,7,163742,12083.84),(9579,'2024-12-02',5,202410,7,163742,7933.15),(9579,'2024-12-09',5,202410,11,167140,18.21),(9580,'2024-11-25',1,202410,12,0,6305.56),(9580,'2024-11-25',4,202410,12,0,28195.68),(9586,'2024-11-25',1,202410,12,0,1351.19),(9586,'2024-11-25',2,202410,12,0,690.32),(9587,'2024-11-25',1,202410,12,0,6305.56),(9587,'2024-11-25',4,202410,12,0,28195.68),(9590,'2024-11-25',1,202410,12,0,3603.17),(9590,'2024-11-25',2,202410,12,0,1840.85),(9590,'2024-11-25',4,202410,12,0,12083.88),(9590,'2024-11-25',5,202410,12,0,7951.32),(9590,'2024-11-29',1,202410,7,163743,5404.77),(9590,'2024-11-29',2,202410,7,163743,2761.26),(9590,'2024-11-29',4,202410,7,163743,18125.76),(9590,'2024-11-29',5,202410,7,163743,11908.21),(9590,'2024-12-09',5,202410,11,167141,18.95),(9591,'2024-11-25',1,202410,12,0,3603.17),(9591,'2024-11-25',2,202410,12,0,1840.85),(9591,'2024-11-25',4,202410,12,0,12083.88),(9591,'2024-11-25',5,202410,12,0,7951.32),(9591,'2024-11-29',1,202410,1,163595,5404.77),(9591,'2024-11-29',2,202410,1,163595,2761.26),(9591,'2024-11-29',4,202410,1,163595,18125.76),(9591,'2024-11-29',5,202410,1,163595,11927.16),(9591,'2024-11-29',50,202410,2,163596,18.95),(9592,'2024-11-25',1,202410,12,0,3603.17),(9592,'2024-11-25',2,202410,12,0,1840.85),(9592,'2024-11-25',4,202410,12,0,12083.88),(9592,'2024-11-25',5,202410,12,0,7951.32),(9593,'2024-11-25',1,202410,12,0,6305.56),(9593,'2024-11-25',4,202410,12,0,28195.68),(9597,'2024-11-25',1,202410,12,0,6305.56),(9597,'2024-11-25',4,202410,12,0,28195.68),(9598,'2024-11-25',1,202410,12,0,6305.56),(9598,'2024-11-25',4,202410,12,0,28195.68),(9600,'2024-11-25',1,202410,12,0,6305.56),(9600,'2024-11-25',4,202410,12,0,28195.68),(9604,'2024-11-25',1,202410,12,0,6305.56),(9604,'2024-11-25',2,202410,12,0,3221.48),(9604,'2024-11-25',4,202410,12,0,28195.68),(9604,'2024-11-25',5,202410,12,0,18553.28),(9606,'2024-11-25',1,202410,12,0,6305.56),(9606,'2024-11-25',2,202410,12,0,3221.48),(9606,'2024-11-25',4,202410,12,0,28195.68),(9606,'2024-11-25',5,202410,12,0,18553.28),(9607,'2024-11-25',1,202410,12,0,6305.56),(9607,'2024-11-25',2,202410,12,0,3221.48),(9607,'2024-11-25',4,202410,12,0,28195.68),(9607,'2024-11-25',5,202410,12,0,18553.28),(9608,'2024-11-25',1,202410,12,0,6305.56),(9608,'2024-11-25',4,202410,12,0,28195.68),(9610,'2024-11-25',1,202410,12,0,6305.56),(9610,'2024-11-25',2,202410,12,0,3221.48),(9610,'2024-11-25',4,202410,12,0,28195.68),(9610,'2024-11-25',5,202410,12,0,18553.28),(9613,'2024-11-25',1,202410,12,0,6305.56),(9613,'2024-11-25',4,202410,12,0,28195.68),(9614,'2024-11-25',1,202410,12,0,6305.56),(9614,'2024-11-25',4,202410,12,0,28195.68),(9623,'2024-11-25',1,202410,12,0,6305.56),(9623,'2024-11-25',4,202410,12,0,28195.68),(9623,'2024-11-30',1,202410,7,163638,2702.38),(9623,'2024-11-30',4,202410,7,163638,12083.84),(9623,'2024-11-30',50,202410,7,163638,13.78),(9625,'2024-11-25',1,202410,12,0,6305.56),(9625,'2024-11-25',2,202410,12,0,3221.48),(9625,'2024-11-25',4,202410,12,0,28195.68),(9625,'2024-11-25',5,202410,12,0,18553.28),(9627,'2024-11-25',1,202410,12,0,1351.19),(9627,'2024-11-25',2,202410,12,0,690.32),(9627,'2024-11-25',4,202410,12,0,4531.44),(9627,'2024-11-25',5,202410,12,0,2981.76),(9632,'2024-11-25',1,202410,12,0,6305.56),(9632,'2024-11-25',2,202410,12,0,3221.48),(9632,'2024-11-25',4,202410,12,0,28195.68),(9632,'2024-11-25',5,202410,12,0,18553.28),(9633,'2024-11-25',1,202410,12,0,6305.56),(9633,'2024-11-25',4,202410,12,0,28195.68),(9634,'2024-11-25',1,202410,12,0,6305.56),(9634,'2024-11-25',2,202410,12,0,3221.48),(9634,'2024-11-25',4,202410,12,0,28195.68),(9634,'2024-11-25',5,202410,12,0,18553.28),(9637,'2024-11-25',1,202410,12,0,6305.56),(9637,'2024-11-25',4,202410,12,0,28195.68),(9638,'2024-11-25',1,202410,12,0,6305.56),(9638,'2024-11-25',4,202410,12,0,28195.68),(9639,'2024-11-25',1,202410,12,0,6305.56),(9639,'2024-11-25',4,202410,12,0,28195.68),(9644,'2024-11-25',1,202410,12,0,6305.56),(9644,'2024-11-25',4,202410,12,0,28195.68),(9645,'2024-11-25',1,202410,12,0,6305.56),(9645,'2024-11-25',4,202410,12,0,28195.68),(9646,'2024-11-25',1,202410,12,0,6305.56),(9646,'2024-11-25',4,202410,12,0,28195.68),(9646,'2024-11-30',1,202410,7,163639,2702.38),(9646,'2024-11-30',4,202410,7,163639,12083.84),(9646,'2024-11-30',50,202410,7,163639,13.78),(9648,'2024-11-25',1,202410,12,0,6305.56),(9648,'2024-11-25',2,202410,12,0,3221.48),(9648,'2024-11-25',4,202410,12,0,28195.68),(9648,'2024-11-25',5,202410,12,0,18553.28),(9650,'2024-11-25',1,202410,12,0,6305.56),(9650,'2024-11-25',4,202410,12,0,28195.68),(9651,'2024-11-25',1,202410,12,0,6305.56),(9651,'2024-11-25',4,202410,12,0,28195.68),(9652,'2024-11-25',2,202410,12,0,3221.48),(9652,'2024-11-25',5,202410,12,0,18553.28),(9654,'2024-11-25',1,202410,12,0,6305.56),(9654,'2024-11-25',4,202410,12,0,28195.68),(9656,'2024-11-25',1,202410,12,0,6305.56),(9656,'2024-11-25',4,202410,12,0,28195.68),(9657,'2024-11-25',1,202410,12,0,6305.56),(9657,'2024-11-25',2,202410,12,0,3221.48),(9657,'2024-11-25',4,202410,12,0,28195.68),(9657,'2024-11-25',5,202410,12,0,18553.28),(9659,'2024-11-25',1,202410,12,0,6305.56),(9659,'2024-11-25',4,202410,12,0,28195.68),(9661,'2024-11-25',1,202410,12,0,6305.56),(9662,'2024-11-25',1,202410,12,0,6305.56),(9662,'2024-11-25',4,202410,12,0,28195.68),(9664,'2024-11-25',1,202410,12,0,6305.56),(9664,'2024-11-25',4,202410,12,0,28195.68),(9665,'2024-11-25',2,202410,12,0,3221.48),(9665,'2024-11-25',5,202410,12,0,18553.28),(9666,'2024-11-25',1,202410,12,0,6305.56),(9666,'2024-11-25',2,202410,12,0,3221.48),(9666,'2024-11-25',4,202410,12,0,28195.68),(9666,'2024-11-25',5,202410,12,0,18553.28),(9668,'2024-11-25',1,202410,12,0,6305.56),(9668,'2024-11-25',4,202410,12,0,28195.68),(9670,'2024-11-25',1,202410,12,0,6305.56),(9670,'2024-11-25',4,202410,12,0,28195.68),(9671,'2024-11-25',1,202410,12,0,6305.56),(9671,'2024-11-25',4,202410,12,0,28195.68),(9672,'2024-11-25',1,202410,12,0,6305.56),(9672,'2024-11-25',4,202410,12,0,28195.68),(9673,'2024-11-25',1,202410,12,0,6305.56),(9673,'2024-11-25',4,202410,12,0,28195.68),(9674,'2024-11-25',1,202410,12,0,6305.56),(9674,'2024-11-25',4,202410,12,0,28195.68),(9676,'2024-11-25',1,202410,12,0,6305.56),(9676,'2024-11-25',2,202410,12,0,3221.48),(9676,'2024-11-25',4,202410,12,0,28195.68),(9676,'2024-11-25',5,202410,12,0,18553.28),(9677,'2024-11-25',1,202410,12,0,6305.56),(9677,'2024-11-25',2,202410,12,0,3221.48),(9677,'2024-11-25',4,202410,12,0,28195.68),(9677,'2024-11-25',5,202410,12,0,18553.28),(9679,'2024-11-25',1,202410,12,0,3603.17),(9679,'2024-11-25',2,202410,12,0,1840.85),(9679,'2024-11-25',4,202410,12,0,12083.88),(9679,'2024-11-25',5,202410,12,0,7951.32),(9680,'2024-11-25',1,202410,12,0,6305.56),(9680,'2024-11-25',2,202410,12,0,3221.48),(9680,'2024-11-25',4,202410,12,0,28195.68),(9680,'2024-11-25',5,202410,12,0,18553.28),(9682,'2024-11-25',1,202410,12,0,6305.56),(9682,'2024-11-25',2,202410,12,0,3221.48),(9682,'2024-11-25',4,202410,12,0,28195.68),(9682,'2024-11-25',5,202410,12,0,18553.28),(9685,'2024-11-25',1,202410,7,163306,7656.75),(9685,'2024-11-25',1,202410,12,0,1351.19),(9685,'2024-11-25',2,202410,7,163306,3911.79),(9685,'2024-11-25',2,202410,12,0,690.32),(9685,'2024-11-25',4,202410,7,163306,25678.20),(9685,'2024-11-25',4,202410,12,0,4531.44),(9685,'2024-11-25',5,202410,7,163306,16853.26),(9685,'2024-11-25',5,202410,12,0,2981.76),(9685,'2024-12-09',5,202410,11,167163,43.46),(9686,'2024-11-25',1,202410,12,0,6305.56),(9686,'2024-11-25',2,202410,12,0,3221.48),(9686,'2024-11-25',4,202410,12,0,28195.68),(9686,'2024-11-25',5,202410,12,0,18553.28),(9689,'2024-11-25',1,202410,12,0,6305.56),(9690,'2024-11-25',1,202410,12,0,6305.56),(9690,'2024-11-25',4,202410,12,0,28195.68),(9692,'2024-11-25',1,202410,12,0,6305.56),(9692,'2024-11-25',2,202410,12,0,3221.48),(9692,'2024-11-25',4,202410,12,0,28195.68),(9692,'2024-11-25',5,202410,12,0,18553.28),(9693,'2024-11-25',1,202410,12,0,6305.56),(9693,'2024-11-25',2,202410,12,0,3221.48),(9693,'2024-11-25',4,202410,12,0,28195.68),(9693,'2024-11-25',5,202410,12,0,18553.28),(9695,'2024-11-25',1,202410,12,0,6305.56),(9695,'2024-11-25',4,202410,12,0,28195.68),(9696,'2024-11-25',1,202410,12,0,6305.56),(9696,'2024-11-25',4,202410,12,0,28195.68),(9697,'2024-11-25',1,202410,12,0,6305.56),(9697,'2024-11-25',2,202410,12,0,3221.48),(9697,'2024-11-25',4,202410,12,0,28195.68),(9697,'2024-11-25',5,202410,12,0,18553.28),(9697,'2024-11-27',1,202410,7,163475,2702.38),(9697,'2024-11-27',2,202410,7,163475,1380.63),(9697,'2024-11-27',4,202410,7,163475,12083.84),(9697,'2024-11-27',5,202410,7,163475,7933.15),(9697,'2024-12-09',5,202410,11,167168,18.21),(9698,'2024-11-20',2,202410,7,163105,4602.11),(9698,'2024-11-20',5,202410,7,163105,9697.89),(9698,'2024-11-25',5,202410,12,0,18553.28),(9698,'2024-12-09',5,202410,11,167169,1.61),(9699,'2024-11-25',1,202410,12,0,6305.56),(9699,'2024-11-25',4,202410,12,0,28195.68),(9700,'2024-11-25',1,202410,12,0,6305.56),(9700,'2024-11-25',4,202410,12,0,28195.68),(9702,'2024-11-25',1,202410,12,0,6305.56),(9702,'2024-11-25',2,202410,12,0,3221.48),(9702,'2024-11-25',4,202410,12,0,28195.68),(9702,'2024-11-25',5,202410,12,0,18553.28),(9703,'2024-11-25',1,202410,12,0,6305.56),(9703,'2024-11-25',2,202410,12,0,3221.48),(9703,'2024-11-25',4,202410,12,0,28195.68),(9703,'2024-11-25',5,202410,12,0,18553.28),(9705,'2024-11-25',1,202410,12,0,6305.56),(9705,'2024-11-25',4,202410,12,0,28195.68),(9706,'2024-11-25',1,202410,12,0,3603.17),(9706,'2024-11-25',2,202410,12,0,1840.85),(9706,'2024-11-25',4,202410,12,0,12083.88),(9706,'2024-11-25',5,202410,12,0,7951.32),(9707,'2024-11-25',1,202410,12,0,6305.56),(9707,'2024-11-25',4,202410,12,0,28195.68),(9709,'2024-11-25',1,202410,12,0,3603.17),(9709,'2024-11-25',2,202410,12,0,1840.85),(9709,'2024-11-25',4,202410,12,0,12083.88),(9709,'2024-11-25',5,202410,12,0,7951.32),(9711,'2024-11-19',1,202410,8,163050,0.00),(9711,'2024-11-25',1,202410,12,0,6305.56),(9711,'2024-11-25',4,202410,12,0,28195.68),(9712,'2024-11-25',1,202410,12,0,6305.56),(9712,'2024-11-25',4,202410,12,0,28195.68),(9713,'2024-11-19',1,202410,7,163077,9007.94),(9713,'2024-11-19',2,202410,7,163077,4602.11),(9713,'2024-11-19',4,202410,7,163077,24589.95),(9713,'2024-11-25',4,202410,12,0,5619.69),(9713,'2024-11-25',5,202410,12,0,6464.19),(9713,'2024-12-09',5,202410,11,167174,18.95),(9715,'2024-12-02',1,202410,7,163744,9007.94),(9715,'2024-12-02',2,202410,7,163744,4602.11),(9715,'2024-12-02',4,202410,7,163744,47831.93),(9715,'2024-12-02',5,202410,7,163744,31458.02),(9715,'2024-12-09',5,202410,11,167175,16.24),(9723,'2024-11-25',1,202410,12,0,3603.17),(9723,'2024-11-25',2,202410,12,0,1840.85),(9723,'2024-11-25',4,202410,12,0,12083.88),(9723,'2024-11-25',5,202410,12,0,7951.32),(9726,'2024-11-25',2,202410,12,0,3221.48),(9726,'2024-11-25',5,202410,12,0,18553.28),(9729,'2024-11-25',1,202410,12,0,6305.56),(9729,'2024-11-25',4,202410,12,0,28195.68),(9730,'2024-11-25',1,202410,12,0,6305.56),(9730,'2024-11-25',4,202410,12,0,28195.68),(9731,'2024-11-25',1,202410,12,0,6305.56),(9733,'2024-11-25',1,202410,12,0,6305.56),(9733,'2024-11-25',2,202410,12,0,3221.48),(9733,'2024-11-25',4,202410,12,0,28195.68),(9733,'2024-11-25',5,202410,12,0,18553.28),(9734,'2024-11-25',1,202410,12,0,6305.56),(9734,'2024-11-25',4,202410,12,0,28195.68),(9735,'2024-11-25',1,202410,12,0,6305.56),(9735,'2024-11-25',4,202410,12,0,28195.68),(9736,'2024-11-25',1,202410,12,0,6305.56),(9736,'2024-11-25',4,202410,12,0,28195.68),(9738,'2024-11-25',1,202410,12,0,6305.56),(9738,'2024-11-25',4,202410,12,0,28195.68),(9739,'2024-11-25',1,202410,12,0,6305.56),(9739,'2024-11-25',4,202410,12,0,28195.68),(9740,'2024-11-25',1,202410,12,0,6305.56),(9740,'2024-11-25',4,202410,12,0,28195.68),(9742,'2024-11-25',1,202410,12,0,6305.56),(9742,'2024-11-25',4,202410,12,0,28195.68),(9743,'2024-11-25',1,202410,12,0,6305.56),(9743,'2024-11-25',4,202410,12,0,28195.68),(9744,'2024-11-25',1,202410,12,0,6305.56),(9744,'2024-11-25',4,202410,12,0,28195.68),(9746,'2024-11-25',1,202410,12,0,6305.56),(9746,'2024-11-25',4,202410,12,0,28195.68),(9746,'2024-12-03',1,202410,7,163816,2702.38),(9746,'2024-12-03',4,202410,7,163816,12083.84),(9746,'2024-12-03',50,202410,7,163816,13.78),(9750,'2024-11-25',1,202410,12,0,6305.56),(9750,'2024-11-25',4,202410,12,0,28195.68),(9751,'2024-11-25',1,202410,12,0,6305.56),(9751,'2024-11-25',4,202410,12,0,28195.68),(9753,'2024-11-25',1,202410,12,0,6305.56),(9753,'2024-11-25',4,202410,12,0,28195.68),(9754,'2024-12-03',1,202410,7,163817,9007.94),(9754,'2024-12-03',2,202410,7,163817,4602.11),(9754,'2024-12-03',4,202410,7,163817,15104.82),(9754,'2024-12-03',5,202410,7,163817,9939.24),(9754,'2024-12-03',50,202410,7,163817,18.74),(9754,'2024-12-03',60,202410,7,163817,4503.98),(9754,'2024-12-03',61,202410,7,163817,7552.44),(9754,'2024-12-03',90,202410,7,163817,2301.05),(9754,'2024-12-03',91,202410,7,163817,4969.68),(9756,'2024-11-25',1,202410,12,0,6305.56),(9756,'2024-11-25',4,202410,12,0,28195.68),(9757,'2024-11-25',1,202410,12,0,6305.56),(9757,'2024-11-25',2,202410,12,0,3221.48),(9757,'2024-11-25',4,202410,12,0,28195.68),(9757,'2024-11-25',5,202410,12,0,18553.28),(9758,'2024-11-25',1,202410,12,0,6305.56),(9758,'2024-11-25',4,202410,12,0,28195.68),(9759,'2024-11-25',1,202410,12,0,6305.56),(9759,'2024-11-25',4,202410,12,0,28195.68),(9764,'2024-11-25',1,202410,12,0,6305.56),(9764,'2024-11-25',4,202410,12,0,28195.68),(9765,'2024-11-25',1,202410,12,0,6305.56),(9765,'2024-11-25',4,202410,12,0,28195.68),(9766,'2024-11-25',1,202410,12,0,6305.56),(9766,'2024-11-25',4,202410,12,0,28195.68),(9767,'2024-11-25',1,202410,12,0,6305.56),(9767,'2024-11-25',4,202410,12,0,28195.68),(9768,'2024-11-25',1,202410,12,0,6305.56),(9768,'2024-11-25',4,202410,12,0,28195.68),(9769,'2024-11-25',1,202410,12,0,6305.56),(9769,'2024-11-25',4,202410,12,0,28195.68),(9772,'2024-11-25',1,202410,12,0,6305.56),(9772,'2024-11-25',4,202410,12,0,28195.68),(9773,'2024-11-25',1,202410,12,0,6305.56),(9773,'2024-11-25',4,202410,12,0,28195.68),(9774,'2024-11-25',1,202410,12,0,6305.56),(9774,'2024-11-25',4,202410,12,0,28195.68),(9775,'2024-11-25',1,202410,12,0,6305.56),(9775,'2024-11-25',4,202410,12,0,28195.68),(9776,'2024-11-25',1,202410,12,0,6305.56),(9776,'2024-11-25',4,202410,12,0,28195.68),(9778,'2024-11-25',1,202410,12,0,6305.56),(9778,'2024-11-25',4,202410,12,0,28195.68),(9779,'2024-11-25',1,202410,12,0,6305.56),(9779,'2024-11-25',4,202410,12,0,28195.68),(9780,'2024-11-25',1,202410,12,0,6305.56),(9780,'2024-11-25',4,202410,12,0,28195.68),(9782,'2024-11-25',1,202410,12,0,6305.56),(9782,'2024-11-25',4,202410,12,0,28195.68),(9783,'2024-11-25',1,202410,12,0,6305.56),(9783,'2024-11-25',4,202410,12,0,28195.68),(9785,'2024-11-25',1,202410,12,0,6305.56),(9785,'2024-11-25',4,202410,12,0,28195.68),(9786,'2024-11-25',1,202410,12,0,6305.56),(9786,'2024-11-25',4,202410,12,0,28195.68),(9787,'2024-11-25',1,202410,12,0,6305.56),(9787,'2024-12-09',1,202410,11,167181,2.38),(9788,'2024-11-25',1,202410,12,0,6305.56),(9788,'2024-11-25',4,202410,12,0,28195.68),(9789,'2024-11-25',1,202410,12,0,6305.56),(9789,'2024-11-25',4,202410,12,0,28195.68),(9790,'2024-11-25',1,202410,12,0,6305.56),(9790,'2024-11-25',4,202410,12,0,28195.68),(9791,'2024-11-25',1,202410,12,0,6305.56),(9791,'2024-11-25',4,202410,12,0,28195.68),(9792,'2024-11-25',1,202410,12,0,6305.56),(9792,'2024-11-25',4,202410,12,0,28195.68),(9794,'2024-11-25',1,202410,12,0,6305.56),(9794,'2024-11-25',4,202410,12,0,28195.68),(9795,'2024-11-25',1,202410,12,0,6305.56),(9795,'2024-11-25',4,202410,12,0,28195.68),(9796,'2024-11-25',1,202410,12,0,6305.56),(9796,'2024-11-25',4,202410,12,0,28195.68),(9797,'2024-11-25',1,202410,12,0,6305.56),(9797,'2024-11-25',4,202410,12,0,28195.68),(9798,'2024-11-25',1,202410,12,0,6305.56),(9798,'2024-11-25',4,202410,12,0,28195.68),(9801,'2024-11-25',1,202410,12,0,6305.56),(9801,'2024-11-25',4,202410,12,0,28195.68),(9802,'2024-11-25',1,202410,12,0,6305.56),(9802,'2024-11-25',4,202410,12,0,28195.68),(9803,'2024-11-25',1,202410,12,0,6305.56),(9803,'2024-11-25',4,202410,12,0,28195.68),(9804,'2024-11-25',1,202410,12,0,6305.56),(9804,'2024-11-25',4,202410,12,0,28195.68),(9805,'2024-11-25',1,202410,12,0,6305.56),(9805,'2024-11-25',4,202410,12,0,28195.68),(9806,'2024-11-25',1,202410,12,0,6305.56),(9806,'2024-11-25',4,202410,12,0,28195.68),(9807,'2024-11-25',1,202410,12,0,6305.56),(9807,'2024-11-25',4,202410,12,0,28195.68),(9808,'2024-11-25',1,202410,12,0,6305.56),(9808,'2024-11-25',4,202410,12,0,28195.68),(9809,'2024-11-25',1,202410,12,0,6305.56),(9809,'2024-11-25',4,202410,12,0,28195.68),(9810,'2024-11-25',1,202410,12,0,6305.56),(9810,'2024-11-25',4,202410,12,0,28195.68),(9811,'2024-11-25',1,202410,12,0,6305.56),(9811,'2024-11-25',4,202410,12,0,28195.68),(9812,'2024-11-25',1,202410,12,0,6305.56),(9812,'2024-11-25',4,202410,12,0,28195.68),(9813,'2024-11-25',1,202410,12,0,6305.56),(9813,'2024-11-25',4,202410,12,0,28195.68),(9814,'2024-11-25',1,202410,12,0,6305.56),(9815,'2024-11-25',1,202410,12,0,6305.56),(9815,'2024-11-25',4,202410,12,0,28195.68),(9816,'2024-11-25',1,202410,12,0,6305.56),(9816,'2024-11-25',4,202410,12,0,28195.68),(9817,'2024-11-25',1,202410,12,0,6305.56),(9817,'2024-11-25',4,202410,12,0,28195.68),(9818,'2024-11-25',1,202410,12,0,6305.56),(9818,'2024-11-25',4,202410,12,0,28195.68),(9819,'2024-11-25',1,202410,12,0,6305.56),(9819,'2024-11-25',4,202410,12,0,28195.68),(9820,'2024-11-25',1,202410,12,0,6305.56),(9820,'2024-11-25',4,202410,12,0,28195.68),(9821,'2024-11-25',1,202410,12,0,6305.56),(9821,'2024-11-25',4,202410,12,0,28195.68),(9823,'2024-11-25',1,202410,12,0,6305.56),(9823,'2024-11-25',4,202410,12,0,28195.68),(9824,'2024-11-25',1,202410,12,0,6305.56),(9824,'2024-11-25',4,202410,12,0,28195.68),(9825,'2024-11-25',1,202410,12,0,6305.56),(9825,'2024-11-25',4,202410,12,0,28195.68),(9826,'2024-11-25',1,202410,12,0,6305.56),(9826,'2024-11-25',4,202410,12,0,28195.68),(9827,'2024-11-25',1,202410,12,0,6305.56),(9827,'2024-11-25',4,202410,12,0,28195.68),(9829,'2024-11-25',1,202410,12,0,6305.56),(9829,'2024-11-25',4,202410,12,0,28195.68),(9830,'2024-11-25',1,202410,12,0,6305.56),(9830,'2024-11-25',4,202410,12,0,28195.68),(9832,'2024-11-25',1,202410,12,0,6305.56),(9832,'2024-11-25',4,202410,12,0,28195.68),(9833,'2024-11-25',1,202410,12,0,6305.56),(9833,'2024-11-25',4,202410,12,0,28195.68),(9834,'2024-11-25',1,202410,12,0,6305.56),(9834,'2024-11-25',4,202410,12,0,28195.68),(9835,'2024-11-25',1,202410,12,0,6305.56),(9836,'2024-11-25',1,202410,12,0,6305.56),(9836,'2024-11-25',4,202410,12,0,28195.68),(9837,'2024-11-25',1,202410,12,0,6305.56),(9837,'2024-11-25',4,202410,12,0,28195.68),(9838,'2024-11-25',1,202410,12,0,6305.56),(9838,'2024-11-25',4,202410,12,0,28195.68),(9839,'2024-11-25',1,202410,12,0,6305.56),(9839,'2024-11-25',4,202410,12,0,28195.68),(9839,'2024-12-03',1,202410,7,163818,2702.38),(9839,'2024-12-03',4,202410,7,163818,12083.84),(9839,'2024-12-03',50,202410,7,163818,13.78),(9840,'2024-11-25',1,202410,12,0,6305.56),(9840,'2024-11-25',4,202410,12,0,28195.68),(9842,'2024-11-25',1,202410,12,0,6305.56),(9842,'2024-11-25',4,202410,12,0,28195.68),(9843,'2024-11-25',1,202410,12,0,6305.56),(9843,'2024-11-25',4,202410,12,0,28195.68),(9843,'2024-12-05',1,202410,7,164004,2702.38),(9843,'2024-12-05',4,202410,7,164004,12083.84),(9843,'2024-12-05',50,202410,7,164004,13.78),(9844,'2024-11-25',1,202410,12,0,6305.56),(9844,'2024-11-25',4,202410,12,0,28195.68),(9845,'2024-11-25',1,202410,12,0,6305.56),(9845,'2024-11-25',4,202410,12,0,28195.68),(9846,'2024-11-25',1,202410,12,0,6305.56),(9847,'2024-11-25',1,202410,12,0,6305.56),(9847,'2024-11-25',4,202410,12,0,28195.68),(9848,'2024-11-25',1,202410,12,0,6305.56),(9848,'2024-11-25',4,202410,12,0,28195.68),(9849,'2024-11-25',1,202410,12,0,6305.56),(9849,'2024-11-25',4,202410,12,0,28195.68),(9850,'2024-11-25',1,202410,12,0,6305.56),(9850,'2024-11-25',4,202410,12,0,28195.68),(9851,'2024-11-25',2,202410,12,0,3221.48),(9852,'2024-11-25',1,202410,12,0,6305.56),(9852,'2024-11-25',4,202410,12,0,28195.68),(9853,'2024-11-25',1,202410,12,0,6305.56),(9853,'2024-11-25',4,202410,12,0,28195.68),(9854,'2024-11-25',1,202410,12,0,6305.56),(9854,'2024-11-25',4,202410,12,0,28195.68),(9854,'2024-12-05',1,202410,7,163973,2702.38),(9854,'2024-12-05',4,202410,7,163973,12083.84),(9854,'2024-12-05',50,202410,7,163973,13.78),(9855,'2024-11-25',1,202410,12,0,6305.56),(9855,'2024-11-25',4,202410,12,0,28195.68),(9856,'2024-11-25',1,202410,12,0,6305.56),(9856,'2024-11-25',4,202410,12,0,28195.68),(9857,'2024-11-25',1,202410,12,0,6305.56),(9857,'2024-11-25',4,202410,12,0,28195.68),(9858,'2024-11-25',1,202410,12,0,6305.56),(9858,'2024-11-25',4,202410,12,0,28195.68),(9859,'2024-11-25',1,202410,12,0,6305.56),(9859,'2024-11-25',4,202410,12,0,28195.68),(9861,'2024-11-25',1,202410,12,0,6305.56),(9861,'2024-11-25',4,202410,12,0,28195.68),(9862,'2024-11-25',1,202410,12,0,6305.56),(9862,'2024-11-25',4,202410,12,0,28195.68),(9864,'2024-11-25',1,202410,12,0,6305.56),(9864,'2024-11-25',4,202410,12,0,28195.68),(9864,'2024-11-28',1,202410,7,163515,2702.38),(9864,'2024-11-28',4,202410,7,163515,12083.84),(9864,'2024-11-28',50,202410,7,163515,13.78),(9866,'2024-11-25',1,202410,12,0,6305.56),(9866,'2024-11-25',4,202410,12,0,28195.68),(9867,'2024-11-25',1,202410,12,0,6305.56),(9867,'2024-11-25',4,202410,12,0,28195.68),(9868,'2024-11-25',1,202410,12,0,6305.56),(9868,'2024-11-25',4,202410,12,0,28195.68),(9869,'2024-11-25',1,202410,12,0,6305.56),(9869,'2024-11-25',4,202410,12,0,28195.68),(9870,'2024-11-25',1,202410,12,0,6305.56),(9870,'2024-11-25',4,202410,12,0,28195.68),(9871,'2024-11-25',1,202410,12,0,6305.56),(9871,'2024-11-25',4,202410,12,0,28195.68),(9872,'2024-11-25',1,202410,12,0,6305.56),(9872,'2024-11-25',4,202410,12,0,28195.68),(9873,'2024-11-25',1,202410,12,0,6305.56),(9873,'2024-11-25',4,202410,12,0,28195.68),(9874,'2024-11-25',1,202410,12,0,6305.56),(9874,'2024-11-25',4,202410,12,0,28195.68),(9875,'2024-11-25',1,202410,12,0,6305.56),(9875,'2024-11-25',4,202410,12,0,28195.68),(9876,'2024-11-25',1,202410,12,0,6305.56),(9876,'2024-11-25',4,202410,12,0,28195.68),(9877,'2024-11-25',1,202410,12,0,6305.56),(9877,'2024-11-25',4,202410,12,0,28195.68),(9878,'2024-11-25',1,202410,12,0,6305.56),(9878,'2024-11-25',4,202410,12,0,28195.68),(9879,'2024-11-25',1,202410,12,0,6305.56),(9879,'2024-11-25',4,202410,12,0,28195.68),(9880,'2024-11-25',1,202410,12,0,6305.56),(9880,'2024-11-25',4,202410,12,0,28195.68),(9881,'2024-11-25',1,202410,12,0,6305.56),(9881,'2024-11-25',4,202410,12,0,28195.68),(9882,'2024-11-25',1,202410,12,0,6305.56),(9882,'2024-11-25',4,202410,12,0,28195.68),(9883,'2024-11-25',1,202410,12,0,6305.56),(9883,'2024-11-25',4,202410,12,0,28195.68),(9884,'2024-11-25',1,202410,12,0,6305.56),(9884,'2024-11-25',4,202410,12,0,28195.68),(9885,'2024-11-25',1,202410,12,0,6305.56),(9885,'2024-11-25',4,202410,12,0,28195.68),(9886,'2024-11-25',1,202410,12,0,6305.56),(9886,'2024-11-25',4,202410,12,0,28195.68),(9887,'2024-11-25',1,202410,12,0,6305.56),(9887,'2024-11-25',4,202410,12,0,28195.68),(9888,'2024-11-25',1,202410,12,0,6305.56),(9888,'2024-11-25',4,202410,12,0,28195.68),(9890,'2024-11-25',1,202410,12,0,6305.56),(9890,'2024-11-25',4,202410,12,0,28195.68),(9891,'2024-11-25',1,202410,12,0,6305.56),(9891,'2024-11-25',4,202410,12,0,28195.68),(9893,'2024-11-25',2,202410,12,0,3221.48),(9893,'2024-11-25',5,202410,12,0,18553.28),(9893,'2024-11-29',2,202410,7,163587,1380.63),(9893,'2024-11-29',5,202410,7,163587,7919.37),(9893,'2024-12-09',5,202410,11,167185,31.99),(9894,'2024-11-25',1,202410,12,0,6305.56),(9894,'2024-11-25',2,202410,12,0,3221.48),(9896,'2024-11-25',1,202410,12,0,6305.56),(9896,'2024-11-25',4,202410,12,0,28195.68),(9897,'2024-11-25',1,202410,12,0,6305.56),(9897,'2024-11-25',4,202410,12,0,28195.68),(9898,'2024-11-25',1,202410,12,0,6305.56),(9898,'2024-11-25',4,202410,12,0,28195.68),(9899,'2024-11-25',1,202410,12,0,6305.56),(9899,'2024-11-25',4,202410,12,0,28195.68),(9900,'2024-11-25',1,202410,12,0,6305.56),(9900,'2024-11-25',4,202410,12,0,28195.68),(9901,'2024-11-25',1,202410,12,0,6305.56),(9901,'2024-11-25',4,202410,12,0,28195.68),(9902,'2024-11-25',1,202410,12,0,6305.56),(9902,'2024-11-25',4,202410,12,0,28195.68),(9903,'2024-11-25',1,202410,12,0,6305.56),(9903,'2024-11-25',4,202410,12,0,28195.68),(9904,'2024-11-25',1,202410,12,0,6305.56),(9904,'2024-11-25',4,202410,12,0,28195.68),(9905,'2024-11-25',1,202410,12,0,6305.56),(9905,'2024-11-25',4,202410,12,0,28195.68),(9906,'2024-11-25',1,202410,12,0,6305.56),(9906,'2024-11-25',4,202410,12,0,28195.68),(9906,'2024-12-02',1,202410,7,163745,2702.38),(9906,'2024-12-02',4,202410,7,163745,12083.84),(9906,'2024-12-02',50,202410,7,163745,13.78),(9907,'2024-11-25',1,202410,12,0,6305.56),(9907,'2024-11-25',4,202410,12,0,28195.68),(9907,'2024-12-02',1,202410,7,163746,2702.38),(9907,'2024-12-02',4,202410,7,163746,12083.84),(9907,'2024-12-02',50,202410,7,163746,13.78),(9908,'2024-11-25',1,202410,12,0,6305.56),(9908,'2024-11-25',4,202410,12,0,28195.68),(9909,'2024-11-25',1,202410,12,0,6305.56),(9909,'2024-11-25',4,202410,12,0,28195.68),(9910,'2024-11-25',1,202410,12,0,6305.56),(9910,'2024-11-25',4,202410,12,0,28195.68),(9912,'2024-11-25',1,202410,12,0,6305.56),(9912,'2024-11-25',4,202410,12,0,28195.68),(9913,'2024-11-25',1,202410,12,0,6305.56),(9913,'2024-11-25',4,202410,12,0,28195.68),(9914,'2024-11-25',1,202410,12,0,6305.56),(9914,'2024-11-25',4,202410,12,0,28195.68),(9914,'2024-12-06',1,202410,7,164005,2702.38),(9914,'2024-12-06',4,202410,7,164005,12083.84),(9914,'2024-12-06',50,202410,7,164005,13.78),(9915,'2024-11-25',1,202410,12,0,6305.56),(9915,'2024-12-07',1,202410,7,164032,2700.00),(9915,'2024-12-09',1,202410,11,167186,2.38),(9916,'2024-11-25',1,202410,12,0,6305.56),(9916,'2024-11-25',4,202410,12,0,28195.68),(9917,'2024-11-25',1,202410,12,0,6305.56),(9917,'2024-11-25',4,202410,12,0,28195.68),(9918,'2024-11-25',1,202410,12,0,6305.56),(9918,'2024-11-25',4,202410,12,0,28195.68),(9920,'2024-11-25',1,202410,12,0,6305.56),(9921,'2024-11-25',1,202410,12,0,6305.56),(9921,'2024-11-25',4,202410,12,0,28195.68),(9922,'2024-11-25',1,202410,12,0,6305.56),(9922,'2024-11-25',4,202410,12,0,28195.68),(9923,'2024-11-25',1,202410,12,0,6305.56),(9923,'2024-11-25',4,202410,12,0,28195.68),(9923,'2024-12-02',1,202410,7,163886,2702.38),(9923,'2024-12-02',4,202410,7,163886,12083.84),(9923,'2024-12-02',50,202410,7,163886,13.78),(9924,'2024-11-25',1,202410,12,0,6305.56),(9924,'2024-11-25',4,202410,12,0,28195.68),(9925,'2024-11-25',1,202410,12,0,6305.56),(9925,'2024-11-25',4,202410,12,0,28195.68),(9927,'2024-11-25',1,202410,12,0,6305.56),(9927,'2024-11-25',4,202410,12,0,28195.68),(9928,'2024-11-25',1,202410,12,0,6305.56),(9928,'2024-11-25',4,202410,12,0,28195.68),(9929,'2024-11-25',1,202410,12,0,6305.56),(9929,'2024-11-25',4,202410,12,0,28195.68),(9930,'2024-11-25',1,202410,12,0,6305.56),(9931,'2024-11-25',1,202410,12,0,6305.56),(9931,'2024-11-25',4,202410,12,0,28195.68),(9932,'2024-11-25',1,202410,12,0,6305.56),(9932,'2024-11-25',4,202410,12,0,28195.68),(9933,'2024-11-25',1,202410,12,0,6305.56),(9933,'2024-11-25',4,202410,12,0,28195.68),(9934,'2024-11-25',1,202410,12,0,6305.56),(9934,'2024-11-25',4,202410,12,0,28195.68),(9937,'2024-11-25',1,202410,12,0,6305.56),(9937,'2024-11-25',4,202410,12,0,28195.68),(9938,'2024-11-25',1,202410,12,0,6305.56),(9938,'2024-11-25',4,202410,12,0,28195.68),(9939,'2024-11-25',1,202410,12,0,6305.56),(9939,'2024-11-25',4,202410,12,0,28195.68),(9940,'2024-11-25',1,202410,12,0,6305.56),(9940,'2024-11-25',4,202410,12,0,28195.68),(9941,'2024-11-25',1,202410,12,0,6305.56),(9941,'2024-11-25',4,202410,12,0,28195.68),(9943,'2024-11-25',1,202410,12,0,6305.56),(9943,'2024-11-25',4,202410,12,0,28195.68),(9944,'2024-11-25',1,202410,12,0,6305.56),(9944,'2024-11-25',4,202410,12,0,28195.68),(9945,'2024-11-25',1,202410,12,0,6305.56),(9945,'2024-11-25',4,202410,12,0,28195.68),(9948,'2024-11-25',1,202410,12,0,6305.56),(9948,'2024-11-25',4,202410,12,0,28195.68),(9949,'2024-11-25',1,202410,12,0,6305.56),(9949,'2024-11-25',4,202410,12,0,28195.68),(9950,'2024-11-25',1,202410,12,0,6305.56),(9950,'2024-11-25',4,202410,12,0,28195.68),(9953,'2024-11-25',1,202410,12,0,6305.56),(9953,'2024-11-25',4,202410,12,0,28195.68),(9953,'2024-12-07',1,202410,7,164033,2702.38),(9953,'2024-12-07',4,202410,7,164033,12083.84),(9953,'2024-12-07',50,202410,7,164033,13.78),(9954,'2024-11-25',1,202410,12,0,6305.56),(9954,'2024-11-25',4,202410,12,0,28195.68),(9955,'2024-11-25',1,202410,12,0,6305.56),(9955,'2024-11-25',4,202410,12,0,28195.68),(9956,'2024-11-25',1,202410,12,0,6305.56),(9956,'2024-11-25',4,202410,12,0,28195.68),(9957,'2024-11-25',1,202410,12,0,6305.56),(9957,'2024-11-25',4,202410,12,0,28195.68),(9958,'2024-11-25',1,202410,12,0,6305.56),(9958,'2024-11-25',4,202410,12,0,28195.68),(9959,'2024-11-25',1,202410,12,0,6305.56),(9959,'2024-11-25',4,202410,12,0,28195.68),(9960,'2024-11-25',1,202410,12,0,6305.56),(9960,'2024-11-25',4,202410,12,0,28195.68),(9961,'2024-11-25',1,202410,12,0,6305.56),(9961,'2024-11-25',4,202410,12,0,28195.68),(9962,'2024-11-25',1,202410,12,0,6305.56),(9962,'2024-11-25',4,202410,12,0,28195.68),(9963,'2024-11-25',1,202410,12,0,6305.56),(9963,'2024-11-25',4,202410,12,0,28195.68),(9964,'2024-11-25',1,202410,12,0,6305.56),(9964,'2024-11-25',4,202410,12,0,28195.68),(9965,'2024-11-25',1,202410,12,0,6305.56),(9965,'2024-11-25',4,202410,12,0,28195.68),(9966,'2024-11-25',1,202410,12,0,6305.56),(9966,'2024-11-25',4,202410,12,0,28195.68),(9967,'2024-11-25',1,202410,12,0,6305.56),(9967,'2024-11-25',4,202410,12,0,28195.68),(9968,'2024-11-25',1,202410,12,0,6305.56),(9968,'2024-11-25',4,202410,12,0,28195.68),(9969,'2024-11-25',1,202410,12,0,6305.56),(9969,'2024-11-25',2,202410,12,0,3221.48),(9969,'2024-11-25',4,202410,12,0,28195.68),(9969,'2024-11-25',5,202410,12,0,18553.28),(9972,'2024-11-25',1,202410,12,0,6305.56),(9972,'2024-11-25',2,202410,12,0,3221.48),(9972,'2024-11-25',4,202410,12,0,28195.68),(9972,'2024-11-25',5,202410,12,0,18553.28),(9974,'2024-11-25',1,202410,12,0,6305.56),(9974,'2024-11-25',2,202410,12,0,3221.48),(9974,'2024-11-25',4,202410,12,0,28195.68),(9974,'2024-11-25',5,202410,12,0,18553.28),(9976,'2024-11-25',1,202410,12,0,6305.56),(9976,'2024-11-25',4,202410,12,0,28195.68),(9977,'2024-11-25',1,202410,12,0,6305.56),(9977,'2024-11-25',2,202410,12,0,3221.48),(9977,'2024-11-25',4,202410,12,0,28195.68),(9977,'2024-11-25',5,202410,12,0,18553.28),(9979,'2024-11-25',1,202410,12,0,6305.56),(9979,'2024-11-25',4,202410,12,0,28195.68),(9980,'2024-11-25',1,202410,12,0,6305.56),(9980,'2024-11-25',4,202410,12,0,28195.68),(9980,'2024-12-04',1,202410,8,163888,2702.38),(9980,'2024-12-04',4,202410,8,163888,2497.62),(9981,'2024-11-25',1,202410,12,0,6305.56),(9981,'2024-11-25',4,202410,12,0,28195.68),(9982,'2024-11-25',1,202410,12,0,6305.56),(9982,'2024-11-25',4,202410,12,0,28195.68),(9983,'2024-11-25',1,202410,12,0,6305.56),(9983,'2024-11-25',4,202410,12,0,28195.68),(9984,'2024-11-25',1,202410,12,0,6305.56),(9984,'2024-11-25',4,202410,12,0,28195.68),(9986,'2024-11-25',1,202410,12,0,6305.56),(9986,'2024-11-25',4,202410,12,0,28195.68),(9987,'2024-11-25',1,202410,12,0,6305.56),(9987,'2024-11-25',4,202410,12,0,28195.68),(9989,'2024-11-25',1,202410,12,0,6305.56),(9989,'2024-11-25',4,202410,12,0,28195.68),(9993,'2024-11-25',1,202410,12,0,6305.56),(9993,'2024-11-25',4,202410,12,0,28195.68),(9994,'2024-11-25',1,202410,12,0,6305.56),(9994,'2024-11-25',2,202410,12,0,3221.48),(9994,'2024-11-25',4,202410,12,0,28195.68),(9994,'2024-11-25',5,202410,12,0,18553.28),(9995,'2024-11-25',1,202410,12,0,6305.56),(9995,'2024-11-25',4,202410,12,0,28195.68),(9995,'2024-12-03',1,202410,7,163820,2702.38),(9995,'2024-12-03',4,202410,7,163820,12083.84),(9995,'2024-12-03',50,202410,7,163820,13.78),(9996,'2024-11-25',1,202410,12,0,6305.56),(9997,'2024-11-25',1,202410,12,0,6305.56),(9997,'2024-11-25',4,202410,12,0,28195.68),(9998,'2024-11-25',1,202410,12,0,6305.56),(9998,'2024-11-25',4,202410,12,0,28195.68),(9999,'2024-11-25',1,202410,12,0,6305.56),(9999,'2024-11-25',4,202410,12,0,28195.68),(10000,'2024-11-25',1,202410,12,0,6305.56),(10000,'2024-11-25',4,202410,12,0,28195.68),(10001,'2024-11-25',1,202410,12,0,6305.56),(10001,'2024-11-25',4,202410,12,0,28195.68),(10002,'2024-11-25',1,202410,12,0,6305.56),(10002,'2024-11-25',4,202410,12,0,28195.68),(10003,'2024-11-25',1,202410,12,0,6305.56),(10003,'2024-11-25',4,202410,12,0,28195.68),(10004,'2024-11-25',1,202410,12,0,6305.56),(10004,'2024-11-25',4,202410,12,0,28195.68),(10005,'2024-11-25',1,202410,12,0,6305.56),(10005,'2024-11-25',4,202410,12,0,28195.68),(10006,'2024-11-25',1,202410,12,0,6305.56),(10006,'2024-11-25',2,202410,12,0,3221.48),(10006,'2024-11-25',4,202410,12,0,28195.68),(10006,'2024-11-25',5,202410,12,0,18553.28),(10007,'2024-11-25',1,202410,12,0,6305.56),(10007,'2024-11-25',4,202410,12,0,28195.68),(10008,'2024-11-25',1,202410,12,0,1351.19),(10008,'2024-11-25',2,202410,12,0,690.32),(10008,'2024-11-25',4,202410,12,0,4531.44),(10008,'2024-11-25',5,202410,12,0,2981.76),(10008,'2024-12-04',1,202410,7,163922,7656.75),(10008,'2024-12-04',2,202410,7,163922,3911.79),(10008,'2024-12-04',4,202410,7,163922,25678.20),(10008,'2024-12-04',5,202410,7,163922,16853.26),(10008,'2024-12-09',5,202410,11,167196,43.46),(10009,'2024-11-25',1,202410,12,0,6305.56),(10009,'2024-11-25',4,202410,12,0,28195.68),(10010,'2024-11-25',1,202410,12,0,6305.56),(10010,'2024-11-25',4,202410,12,0,28195.68),(10012,'2024-11-25',1,202410,12,0,6305.56),(10012,'2024-11-25',4,202410,12,0,28195.68),(10013,'2024-11-25',1,202410,12,0,6305.56),(10013,'2024-11-25',4,202410,12,0,28195.68),(10014,'2024-11-25',1,202410,12,0,6305.56),(10014,'2024-11-25',4,202410,12,0,28195.68),(10015,'2024-11-25',1,202410,12,0,6305.56),(10015,'2024-11-25',4,202410,12,0,28195.68),(10016,'2024-11-25',1,202410,12,0,6305.56),(10016,'2024-11-25',4,202410,12,0,28195.68),(10017,'2024-11-25',1,202410,12,0,6305.56),(10017,'2024-11-25',4,202410,12,0,28195.68),(10018,'2024-11-25',1,202410,12,0,6305.56),(10018,'2024-11-25',4,202410,12,0,28195.68),(10019,'2024-11-25',1,202410,12,0,6305.56),(10019,'2024-11-25',4,202410,12,0,28195.68),(10021,'2024-11-25',1,202410,12,0,6305.56),(10021,'2024-11-25',4,202410,12,0,28195.68),(10022,'2024-11-25',1,202410,12,0,6305.56),(10022,'2024-11-25',4,202410,12,0,28195.68),(10023,'2024-11-25',1,202410,12,0,6305.56),(10023,'2024-11-25',4,202410,12,0,28195.68),(10024,'2024-11-25',1,202410,12,0,6305.56),(10024,'2024-11-25',4,202410,12,0,28195.68),(10025,'2024-11-25',1,202410,12,0,6305.56),(10025,'2024-11-25',4,202410,12,0,28195.68),(10026,'2024-11-25',1,202410,12,0,6305.56),(10026,'2024-11-25',4,202410,12,0,28195.68),(10027,'2024-11-25',1,202410,12,0,6305.56),(10027,'2024-11-25',4,202410,12,0,28195.68),(10036,'2024-11-25',1,202410,12,0,6305.56),(10036,'2024-11-25',4,202410,12,0,28195.68),(10037,'2024-11-25',1,202410,12,0,6305.56),(10037,'2024-11-25',2,202410,12,0,3221.48),(10037,'2024-11-25',4,202410,12,0,28195.68),(10037,'2024-11-25',5,202410,12,0,18553.28),(10037,'2024-12-04',1,202410,7,163889,2702.38),(10037,'2024-12-04',2,202410,7,163889,1380.63),(10037,'2024-12-04',4,202410,7,163889,12083.84),(10037,'2024-12-04',5,202410,7,163889,7933.15),(10037,'2024-12-09',5,202410,11,167197,18.21),(10039,'2024-11-25',1,202410,12,0,6305.56),(10039,'2024-11-25',4,202410,12,0,28195.68),(10040,'2024-11-25',1,202410,12,0,6305.56),(10040,'2024-11-25',4,202410,12,0,28195.68),(10041,'2024-11-25',1,202410,12,0,6305.56),(10041,'2024-11-25',4,202410,12,0,28195.68),(10042,'2024-11-25',1,202410,12,0,6305.56),(10042,'2024-11-25',4,202410,12,0,28195.68),(10043,'2024-11-25',1,202410,12,0,6305.56),(10043,'2024-11-25',4,202410,12,0,28195.68),(10044,'2024-11-25',1,202410,12,0,6305.56),(10044,'2024-11-25',4,202410,12,0,28195.68),(10045,'2024-11-25',1,202410,12,0,6305.56),(10045,'2024-11-25',4,202410,12,0,28195.68),(10046,'2024-11-25',1,202410,12,0,6305.56),(10046,'2024-11-25',4,202410,12,0,28195.68),(10047,'2024-11-25',1,202410,12,0,6305.56),(10047,'2024-11-25',4,202410,12,0,28195.68),(10048,'2024-11-25',1,202410,12,0,6305.56),(10048,'2024-11-25',4,202410,12,0,28195.68),(10049,'2024-11-25',1,202410,12,0,6305.56),(10049,'2024-11-25',4,202410,12,0,28195.68),(10050,'2024-11-25',1,202410,12,0,6305.56),(10050,'2024-11-25',4,202410,12,0,28195.68),(10051,'2024-11-25',1,202410,12,0,6305.56),(10051,'2024-11-25',2,202410,12,0,3221.48),(10051,'2024-11-25',4,202410,12,0,28195.68),(10051,'2024-11-25',5,202410,12,0,18553.28),(10052,'2024-11-25',1,202410,12,0,6305.56),(10052,'2024-11-25',4,202410,12,0,28195.68),(10053,'2024-11-25',1,202410,12,0,6305.56),(10054,'2024-11-25',1,202410,12,0,6305.56),(10054,'2024-11-25',4,202410,12,0,28195.68),(10055,'2024-11-25',1,202410,12,0,6305.56),(10055,'2024-11-25',2,202410,12,0,3221.48),(10055,'2024-11-25',4,202410,12,0,28195.68),(10055,'2024-11-25',5,202410,12,0,18553.28),(10056,'2024-11-25',1,202410,12,0,6305.56),(10056,'2024-11-25',4,202410,12,0,28195.68),(10057,'2024-11-25',1,202410,12,0,6305.56),(10057,'2024-11-25',4,202410,12,0,28195.68),(10058,'2024-11-25',1,202410,12,0,6305.56),(10058,'2024-11-25',2,202410,12,0,3221.48),(10058,'2024-11-25',4,202410,12,0,28195.68),(10058,'2024-11-25',5,202410,12,0,18553.28),(10059,'2024-11-25',1,202410,12,0,6305.56),(10059,'2024-11-25',4,202410,12,0,28195.68),(10061,'2024-11-25',1,202410,12,0,6305.56),(10061,'2024-11-25',4,202410,12,0,28195.68),(10062,'2024-11-25',1,202410,12,0,6305.56),(10062,'2024-11-25',4,202410,12,0,28195.68),(10063,'2024-11-25',1,202410,12,0,6305.56),(10063,'2024-11-25',2,202410,12,0,3221.48),(10063,'2024-11-25',4,202410,12,0,28195.68),(10063,'2024-11-25',5,202410,12,0,18553.28),(10064,'2024-11-25',1,202410,12,0,6305.56),(10064,'2024-11-25',2,202410,12,0,3221.48),(10064,'2024-11-25',4,202410,12,0,28195.68),(10064,'2024-11-25',5,202410,12,0,18553.28),(10065,'2024-11-25',1,202410,12,0,6305.56),(10065,'2024-11-25',4,202410,12,0,28195.68),(10066,'2024-11-15',1,202410,7,162954,9007.94),(10066,'2024-11-15',2,202410,7,162954,4602.11),(10066,'2024-11-15',4,202410,7,162954,100698.80),(10066,'2024-11-15',5,202410,7,162954,66261.60),(10066,'2024-11-15',50,202410,7,162954,43.72),(10066,'2024-11-15',60,202410,7,162954,4503.98),(10066,'2024-11-15',61,202410,7,162954,50349.60),(10066,'2024-11-15',90,202410,7,162954,2301.05),(10066,'2024-11-15',91,202410,7,162954,33131.20),(10066,'2024-11-15',93,202410,7,162954,0.00),(10067,'2024-11-25',1,202410,12,0,6305.56),(10067,'2024-11-25',2,202410,12,0,3221.48),(10067,'2024-11-25',4,202410,12,0,28195.68),(10067,'2024-11-25',5,202410,12,0,18553.28),(10069,'2024-11-25',1,202410,12,0,6305.56),(10069,'2024-11-25',4,202410,12,0,28195.68),(10070,'2024-11-25',1,202410,12,0,6305.56),(10070,'2024-11-25',4,202410,12,0,28195.68),(10079,'2024-11-25',1,202410,12,0,6305.56),(10079,'2024-11-25',4,202410,12,0,28195.68),(10080,'2024-11-25',1,202410,12,0,6305.56),(10080,'2024-11-25',4,202410,12,0,28195.68),(10082,'2024-11-25',1,202410,12,0,6305.56),(10082,'2024-11-25',4,202410,12,0,28195.68),(10083,'2024-11-25',1,202410,12,0,6305.56),(10083,'2024-11-25',4,202410,12,0,28195.68),(10084,'2024-11-25',1,202410,12,0,6305.56),(10084,'2024-11-25',4,202410,12,0,28195.68),(10085,'2024-11-25',1,202410,12,0,6305.56),(10085,'2024-11-25',4,202410,12,0,28195.68),(10086,'2024-11-25',1,202410,12,0,6305.56),(10086,'2024-11-25',4,202410,12,0,28195.68),(10087,'2024-11-25',1,202410,12,0,6305.56),(10087,'2024-11-25',4,202410,12,0,28195.68),(10088,'2024-11-25',1,202410,12,0,6305.56),(10088,'2024-11-25',4,202410,12,0,28195.68),(10089,'2024-11-25',1,202410,12,0,6305.56),(10089,'2024-11-25',4,202410,12,0,28195.68),(10090,'2024-11-25',1,202410,12,0,6305.56),(10090,'2024-11-25',4,202410,12,0,28195.68),(10091,'2024-11-25',1,202410,12,0,6305.56),(10091,'2024-11-25',4,202410,12,0,28195.68),(10092,'2024-11-25',1,202410,12,0,6305.56),(10092,'2024-11-25',4,202410,12,0,28195.68),(10093,'2024-11-25',1,202410,12,0,6305.56),(10093,'2024-11-25',4,202410,12,0,28195.68),(10094,'2024-11-25',1,202410,12,0,6305.56),(10094,'2024-11-25',4,202410,12,0,28195.68),(10095,'2024-11-25',1,202410,12,0,6305.56),(10095,'2024-11-25',4,202410,12,0,28195.68),(10096,'2024-11-25',1,202410,12,0,6305.56),(10096,'2024-11-25',4,202410,12,0,28195.68),(10097,'2024-11-25',1,202410,12,0,6305.56),(10097,'2024-11-25',4,202410,12,0,28195.68),(10098,'2024-11-25',1,202410,12,0,6305.56),(10098,'2024-11-25',4,202410,12,0,28195.68),(10099,'2024-11-25',1,202410,12,0,6305.56),(10099,'2024-11-25',4,202410,12,0,28195.68),(10101,'2024-11-25',2,202410,12,0,3221.48),(10101,'2024-11-25',5,202410,12,0,18553.28),(10101,'2024-12-09',5,202410,11,167205,45.07),(10102,'2024-11-25',1,202410,12,0,6305.56),(10102,'2024-11-25',4,202410,12,0,28195.68),(10103,'2024-11-25',1,202410,12,0,6305.56),(10103,'2024-11-25',4,202410,12,0,28195.68),(10104,'2024-11-25',1,202410,12,0,6305.56),(10104,'2024-11-25',4,202410,12,0,28195.68),(10105,'2024-11-25',1,202410,12,0,6305.56),(10105,'2024-11-25',4,202410,12,0,28195.68),(10106,'2024-11-25',1,202410,12,0,6305.56),(10106,'2024-11-25',4,202410,12,0,28195.68),(10107,'2024-11-25',1,202410,12,0,6305.56),(10107,'2024-11-25',4,202410,12,0,28195.68),(10109,'2024-11-25',1,202410,12,0,6305.56),(10109,'2024-11-25',4,202410,12,0,28195.68),(10110,'2024-11-25',1,202410,12,0,6305.56),(10110,'2024-11-25',4,202410,12,0,28195.68),(10112,'2024-11-25',1,202410,12,0,6305.56),(10112,'2024-11-25',4,202410,12,0,28195.68),(10113,'2024-11-25',1,202410,12,0,6305.56),(10113,'2024-11-25',4,202410,12,0,28195.68),(10114,'2024-11-25',1,202410,12,0,6305.56),(10114,'2024-11-25',2,202410,12,0,3221.48),(10114,'2024-11-25',4,202410,12,0,28195.68),(10114,'2024-11-25',5,202410,12,0,18553.28),(10114,'2024-12-09',5,202410,11,167206,18.21),(10115,'2024-11-25',1,202410,12,0,6305.56),(10115,'2024-11-25',4,202410,12,0,28195.68),(10116,'2024-11-25',1,202410,12,0,6305.56),(10116,'2024-11-25',4,202410,12,0,28195.68),(10117,'2024-11-25',1,202410,12,0,6305.56),(10117,'2024-11-25',4,202410,12,0,28195.68),(10118,'2024-11-25',1,202410,12,0,6305.56),(10118,'2024-11-25',4,202410,12,0,28195.68),(10119,'2024-11-25',1,202410,12,0,6305.56),(10119,'2024-11-25',4,202410,12,0,28195.68),(10120,'2024-11-25',1,202410,12,0,6305.56),(10120,'2024-11-25',4,202410,12,0,28195.68),(10121,'2024-11-25',1,202410,12,0,6305.56),(10121,'2024-11-25',4,202410,12,0,28195.68),(10122,'2024-11-25',1,202410,12,0,6305.56),(10122,'2024-11-25',4,202410,12,0,28195.68),(10123,'2024-11-25',1,202410,12,0,6305.56),(10123,'2024-11-25',4,202410,12,0,28195.68),(10125,'2024-11-25',1,202410,12,0,6305.56),(10125,'2024-11-25',4,202410,12,0,28195.68),(10126,'2024-11-25',1,202410,12,0,6305.56),(10126,'2024-11-25',4,202410,12,0,28195.68),(10127,'2024-11-25',1,202410,12,0,6305.56),(10127,'2024-11-25',4,202410,12,0,28195.68),(10129,'2024-11-25',1,202410,12,0,6305.56),(10129,'2024-11-25',4,202410,12,0,28195.68),(10131,'2024-11-25',1,202410,12,0,6305.56),(10131,'2024-11-25',2,202410,12,0,3221.48),(10131,'2024-11-25',4,202410,12,0,28195.68),(10131,'2024-11-25',5,202410,12,0,18553.28),(10133,'2024-11-25',1,202410,12,0,6305.56),(10133,'2024-11-25',4,202410,12,0,28195.68),(10135,'2024-11-25',1,202410,12,0,6305.56),(10135,'2024-11-25',4,202410,12,0,28195.68),(10136,'2024-11-25',1,202410,12,0,6305.56),(10136,'2024-11-25',4,202410,12,0,28195.68),(10137,'2024-11-25',1,202410,12,0,6305.56),(10137,'2024-11-25',4,202410,12,0,28195.68),(10138,'2024-11-25',1,202410,12,0,6305.56),(10138,'2024-11-25',4,202410,12,0,28195.68),(10139,'2024-11-25',1,202410,12,0,6305.56),(10139,'2024-11-25',4,202410,12,0,28195.68),(10140,'2024-11-25',1,202410,12,0,6305.56),(10140,'2024-11-25',4,202410,12,0,28195.68),(10141,'2024-11-25',1,202410,12,0,6305.56),(10141,'2024-11-25',4,202410,12,0,28195.68),(10142,'2024-11-25',1,202410,12,0,6305.56),(10142,'2024-11-25',4,202410,12,0,28195.68),(10143,'2024-11-25',1,202410,12,0,6305.56),(10143,'2024-11-25',4,202410,12,0,28195.68),(10144,'2024-11-25',1,202410,12,0,6305.56),(10144,'2024-11-25',4,202410,12,0,28195.68),(10145,'2024-11-25',1,202410,12,0,6305.56),(10145,'2024-11-25',4,202410,12,0,28195.68),(10146,'2024-11-25',1,202410,12,0,6305.56),(10146,'2024-11-25',4,202410,12,0,28195.68),(10147,'2024-11-25',1,202410,12,0,6305.56),(10147,'2024-11-25',4,202410,12,0,28195.68),(10148,'2024-11-25',1,202410,12,0,6305.56),(10148,'2024-11-25',4,202410,12,0,28195.68),(10149,'2024-11-25',1,202410,12,0,6305.56),(10149,'2024-11-25',4,202410,12,0,28195.68),(10150,'2024-11-25',1,202410,12,0,6305.56),(10150,'2024-11-25',4,202410,12,0,28195.68),(10151,'2024-11-25',1,202410,12,0,6305.56),(10151,'2024-11-25',4,202410,12,0,28195.68),(10152,'2024-11-25',1,202410,12,0,3603.17),(10152,'2024-11-25',2,202410,12,0,1840.85),(10152,'2024-11-25',4,202410,12,0,12083.88),(10152,'2024-11-25',5,202410,12,0,7951.32),(10153,'2024-11-25',1,202410,12,0,6305.56),(10153,'2024-11-25',4,202410,12,0,28195.68),(10154,'2024-11-25',1,202410,12,0,6305.56),(10154,'2024-11-25',4,202410,12,0,28195.68),(10157,'2024-11-25',1,202410,12,0,6305.56),(10159,'2024-11-25',1,202410,12,0,6305.56),(10159,'2024-11-25',2,202410,12,0,3221.48),(10159,'2024-11-25',4,202410,12,0,28195.68),(10159,'2024-11-25',5,202410,12,0,18553.28),(10160,'2024-11-25',1,202410,12,0,6305.56),(10160,'2024-11-25',4,202410,12,0,28195.68),(10162,'2024-11-25',1,202410,12,0,6305.56),(10162,'2024-11-25',4,202410,12,0,28195.68),(10165,'2024-11-25',1,202410,12,0,6305.56),(10165,'2024-11-25',4,202410,12,0,28195.68),(10166,'2024-11-25',1,202410,12,0,6305.56),(10166,'2024-11-25',4,202410,12,0,28195.68),(10167,'2024-11-25',1,202410,12,0,6305.56),(10167,'2024-11-25',4,202410,12,0,28195.68),(10168,'2024-11-25',1,202410,12,0,3603.17),(10168,'2024-11-25',2,202410,12,0,1840.85),(10168,'2024-11-25',4,202410,12,0,12083.88),(10168,'2024-11-25',5,202410,12,0,7951.32),(10170,'2024-12-09',5,202410,11,167212,16.24),(10171,'2024-11-25',1,202410,12,0,6305.56),(10171,'2024-11-25',2,202410,12,0,3221.48),(10171,'2024-11-25',4,202410,12,0,28195.68),(10171,'2024-11-25',5,202410,12,0,18553.28),(10172,'2024-11-25',1,202410,12,0,6305.56),(10172,'2024-11-25',2,202410,12,0,3221.48),(10172,'2024-11-25',4,202410,12,0,28195.68),(10172,'2024-11-25',5,202410,12,0,18553.28),(10173,'2024-11-19',1,202410,7,163052,9007.94),(10173,'2024-11-19',4,202410,7,163052,5792.06),(10173,'2024-11-25',4,202410,12,0,28195.68),(10173,'2024-11-25',50,202410,12,0,13.78),(10175,'2024-11-25',1,202410,12,0,6305.56),(10175,'2024-11-25',2,202410,12,0,3221.48),(10175,'2024-11-25',4,202410,12,0,28195.68),(10175,'2024-11-25',5,202410,12,0,18553.28),(10176,'2024-11-25',1,202410,12,0,6305.56),(10176,'2024-11-25',4,202410,12,0,28195.68),(10176,'2024-12-04',1,202410,7,163923,2702.38),(10176,'2024-12-04',4,202410,7,163923,12083.84),(10176,'2024-12-04',50,202410,7,163923,13.78),(10177,'2024-11-25',1,202410,12,0,3603.17),(10177,'2024-11-25',2,202410,12,0,1840.85),(10177,'2024-11-25',4,202410,12,0,12083.88),(10177,'2024-11-25',5,202410,12,0,7951.32),(10177,'2024-11-26',1,202410,7,163367,5404.77),(10177,'2024-11-26',2,202410,7,163367,2761.26),(10177,'2024-11-26',4,202410,7,163367,18125.76),(10177,'2024-11-26',5,202410,7,163367,11908.21),(10177,'2024-12-09',5,202410,11,167216,18.95),(10178,'2024-11-25',1,202410,12,0,6305.56),(10178,'2024-11-25',4,202410,12,0,28195.68),(10180,'2024-11-25',1,202410,12,0,6305.56),(10180,'2024-11-25',4,202410,12,0,28195.68),(10181,'2024-11-25',1,202410,12,0,6305.56),(10181,'2024-11-25',4,202410,12,0,28195.68),(10182,'2024-11-25',1,202410,12,0,6305.56),(10182,'2024-11-25',4,202410,12,0,28195.68),(10183,'2024-11-25',1,202410,12,0,6305.56),(10183,'2024-11-25',2,202410,12,0,3221.48),(10183,'2024-11-25',4,202410,12,0,28195.68),(10183,'2024-11-25',5,202410,12,0,18553.28),(10184,'2024-11-25',1,202410,12,0,6305.56),(10184,'2024-11-25',4,202410,12,0,28195.68),(10185,'2024-11-25',1,202410,12,0,3603.17),(10185,'2024-11-25',2,202410,12,0,1840.85),(10185,'2024-11-25',4,202410,12,0,12083.88),(10185,'2024-11-25',5,202410,12,0,7951.32),(10188,'2024-11-25',1,202410,12,0,6305.56),(10188,'2024-11-25',2,202410,12,0,3221.48),(10188,'2024-11-25',4,202410,12,0,28195.68),(10188,'2024-11-25',5,202410,12,0,18553.28),(10189,'2024-11-25',1,202410,12,0,6305.56),(10189,'2024-11-25',4,202410,12,0,28195.68),(10190,'2024-11-25',1,202410,12,0,6305.56),(10190,'2024-11-25',4,202410,12,0,28195.68),(10191,'2024-11-25',1,202410,12,0,6305.56),(10191,'2024-11-25',4,202410,12,0,28195.68),(10192,'2024-11-15',1,202410,7,162955,9007.94),(10192,'2024-11-15',4,202410,7,162955,5792.06),(10192,'2024-11-25',4,202410,12,0,28195.68),(10192,'2024-11-25',50,202410,12,0,13.78),(10193,'2024-11-25',1,202410,12,0,3603.17),(10193,'2024-11-25',2,202410,12,0,1840.85),(10193,'2024-11-25',4,202410,12,0,12083.88),(10193,'2024-11-25',5,202410,12,0,7951.32),(10194,'2024-11-25',1,202410,7,163307,2700.00),(10194,'2024-11-25',1,202410,12,0,6305.56),(10194,'2024-12-09',1,202410,11,167221,2.38),(10197,'2024-11-25',1,202410,12,0,6305.56),(10197,'2024-11-25',4,202410,12,0,28195.68),(10198,'2024-11-25',1,202410,12,0,6305.56),(10198,'2024-11-25',4,202410,12,0,28195.68),(10203,'2024-11-25',1,202410,12,0,6305.56),(10203,'2024-11-25',2,202410,12,0,3221.48),(10203,'2024-11-25',4,202410,12,0,28195.68),(10203,'2024-11-25',5,202410,12,0,18553.28),(10204,'2024-11-25',1,202410,12,0,3603.17),(10204,'2024-11-25',2,202410,12,0,1840.85),(10204,'2024-11-25',4,202410,12,0,12083.88),(10204,'2024-11-25',5,202410,12,0,7951.32),(10206,'2024-11-25',1,202410,12,0,6305.56),(10206,'2024-11-25',2,202410,12,0,3221.48),(10206,'2024-11-25',4,202410,12,0,28195.68),(10206,'2024-11-25',5,202410,12,0,18553.28),(10208,'2024-11-25',1,202410,12,0,6305.56),(10208,'2024-11-25',4,202410,12,0,28195.68),(10209,'2024-11-25',1,202410,12,0,6305.56),(10209,'2024-11-25',4,202410,12,0,28195.68),(10210,'2024-11-25',1,202410,12,0,6305.56),(10210,'2024-11-25',4,202410,12,0,28195.68),(10211,'2024-11-25',1,202410,12,0,6305.56),(10211,'2024-11-25',4,202410,12,0,28195.68),(10212,'2024-11-25',1,202410,12,0,6305.56),(10212,'2024-11-25',2,202410,12,0,3221.48),(10212,'2024-11-25',4,202410,12,0,28195.68),(10212,'2024-11-25',5,202410,12,0,18553.28),(10213,'2024-11-25',1,202410,12,0,6305.56),(10213,'2024-11-25',2,202410,12,0,3221.48),(10213,'2024-11-27',1,202410,7,163476,2702.38),(10213,'2024-11-27',2,202410,7,163476,1380.63),(10213,'2024-11-27',50,202410,7,163476,16.99),(10214,'2024-11-25',1,202410,12,0,6305.56),(10214,'2024-11-25',2,202410,12,0,3221.48),(10214,'2024-11-25',4,202410,12,0,28195.68),(10214,'2024-11-25',5,202410,12,0,18553.28),(10215,'2024-11-25',1,202410,12,0,6305.56),(10215,'2024-11-25',2,202410,12,0,3221.48),(10218,'2024-11-25',1,202410,12,0,6305.56),(10218,'2024-11-25',2,202410,12,0,3221.48),(10218,'2024-11-25',4,202410,12,0,28195.68),(10218,'2024-11-25',5,202410,12,0,18553.28),(10219,'2024-11-25',1,202410,12,0,3603.17),(10219,'2024-11-25',2,202410,12,0,1840.85),(10219,'2024-11-25',4,202410,12,0,12083.88),(10219,'2024-11-25',5,202410,12,0,7951.32),(10220,'2024-11-25',1,202410,12,0,1351.19),(10220,'2024-11-25',2,202410,12,0,690.32),(10220,'2024-11-25',4,202410,12,0,4531.44),(10220,'2024-11-25',5,202410,12,0,2981.76),(10221,'2024-11-25',1,202410,12,0,6305.56),(10221,'2024-11-25',4,202410,12,0,28195.68),(10222,'2024-11-25',1,202410,12,0,1351.19),(10222,'2024-11-25',2,202410,12,0,690.32),(10222,'2024-11-25',4,202410,12,0,4531.44),(10222,'2024-11-25',5,202410,12,0,2981.76),(10223,'2024-11-18',1,202410,7,162994,9007.94),(10223,'2024-11-18',2,202410,7,162994,4602.11),(10223,'2024-11-18',4,202410,7,162994,15104.82),(10223,'2024-11-18',5,202410,7,162994,9939.24),(10223,'2024-11-18',50,202410,7,162994,18.74),(10223,'2024-11-18',60,202410,7,162994,4503.98),(10223,'2024-11-18',61,202410,7,162994,7552.44),(10223,'2024-11-18',90,202410,7,162994,2301.05),(10223,'2024-11-18',91,202410,7,162994,4969.68),(10225,'2024-11-25',1,202410,12,0,3603.17),(10225,'2024-11-25',2,202410,12,0,1840.85),(10225,'2024-11-25',4,202410,12,0,12083.88),(10225,'2024-11-25',5,202410,12,0,7951.32),(10226,'2024-11-25',1,202410,12,0,3603.17),(10226,'2024-11-25',2,202410,12,0,1840.85),(10226,'2024-11-25',4,202410,12,0,12083.88),(10226,'2024-11-25',5,202410,12,0,7951.32),(10227,'2024-11-25',1,202410,12,0,6305.56),(10227,'2024-11-25',2,202410,12,0,3221.48),(10227,'2024-11-25',4,202410,12,0,28195.68),(10227,'2024-11-25',5,202410,12,0,18553.28),(10228,'2024-11-25',1,202410,12,0,6305.56),(10228,'2024-11-25',2,202410,12,0,3221.48),(10228,'2024-11-25',4,202410,12,0,28195.68),(10228,'2024-11-25',5,202410,12,0,18553.28),(10229,'2024-11-25',1,202410,12,0,6305.56),(10229,'2024-11-25',4,202410,12,0,28195.68),(10230,'2024-11-25',1,202410,12,0,6305.56),(10230,'2024-11-25',2,202410,12,0,3221.48),(10230,'2024-11-25',4,202410,12,0,28195.68),(10230,'2024-11-25',5,202410,12,0,18553.28),(10231,'2024-11-25',1,202410,12,0,1351.19),(10231,'2024-11-25',2,202410,12,0,690.32),(10231,'2024-11-25',4,202410,12,0,4531.44),(10231,'2024-11-25',5,202410,12,0,2981.76),(10233,'2024-11-25',1,202410,12,0,6305.56),(10233,'2024-11-25',2,202410,12,0,3221.48),(10233,'2024-11-25',4,202410,12,0,28195.68),(10233,'2024-11-25',5,202410,12,0,18553.28),(10235,'2024-11-25',1,202410,12,0,6305.56),(10235,'2024-11-25',2,202410,12,0,3221.48),(10235,'2024-11-25',4,202410,12,0,28195.68),(10235,'2024-11-25',5,202410,12,0,18553.28),(10239,'2024-11-21',2,202410,7,163125,4602.11),(10239,'2024-11-21',5,202410,7,163125,16197.89),(10239,'2024-11-25',5,202410,12,0,2981.76),(10239,'2024-12-09',5,202410,11,167239,8.51),(10241,'2024-11-25',1,202410,12,0,6305.56),(10241,'2024-11-25',4,202410,12,0,28195.68),(10242,'2024-11-25',1,202410,12,0,1351.19),(10242,'2024-11-25',2,202410,12,0,690.32),(10242,'2024-11-25',4,202410,12,0,4531.44),(10242,'2024-11-25',5,202410,12,0,2981.76),(10244,'2024-11-25',1,202410,12,0,1351.19),(10244,'2024-11-25',2,202410,12,0,690.32),(10244,'2024-11-25',4,202410,12,0,4531.44),(10244,'2024-11-25',5,202410,12,0,2981.76),(10246,'2024-11-25',1,202410,12,0,1351.19),(10246,'2024-11-25',2,202410,12,0,690.32),(10246,'2024-11-25',4,202410,12,0,4531.44),(10246,'2024-11-25',5,202410,12,0,2981.76),(10248,'2024-11-25',1,202410,12,0,6305.56),(10248,'2024-11-25',2,202410,12,0,3221.48),(10248,'2024-11-25',4,202410,12,0,28195.68),(10248,'2024-11-25',5,202410,12,0,18553.28),(10250,'2024-11-25',1,202410,12,0,6305.56),(10250,'2024-11-25',4,202410,12,0,28195.68),(10251,'2024-11-25',1,202410,12,0,1351.19),(10251,'2024-11-25',2,202410,12,0,690.32),(10251,'2024-11-25',4,202410,12,0,4531.44),(10251,'2024-11-25',5,202410,12,0,2981.76),(10252,'2024-11-25',1,202410,12,0,6305.56),(10252,'2024-11-25',4,202410,12,0,28195.68),(10253,'2024-11-25',1,202410,12,0,6305.56),(10253,'2024-11-25',4,202410,12,0,28195.68),(10255,'2024-11-25',1,202410,12,0,6305.56),(10255,'2024-11-25',2,202410,12,0,3221.48),(10255,'2024-11-25',4,202410,12,0,28195.68),(10255,'2024-11-25',5,202410,12,0,18553.28),(10256,'2024-11-25',1,202410,12,0,6305.56),(10256,'2024-11-25',2,202410,12,0,3221.48),(10256,'2024-11-25',4,202410,12,0,28195.68),(10256,'2024-11-25',5,202410,12,0,18553.28),(10257,'2024-11-25',1,202410,12,0,6305.56),(10257,'2024-11-25',4,202410,12,0,28195.68),(10257,'2024-11-27',1,202410,7,163477,2702.38),(10257,'2024-11-27',4,202410,7,163477,12083.84),(10257,'2024-11-27',50,202410,7,163477,13.78),(10258,'2024-11-25',1,202410,12,0,6305.56),(10258,'2024-11-25',2,202410,12,0,3221.48),(10258,'2024-11-25',4,202410,12,0,28195.68),(10258,'2024-11-25',5,202410,12,0,18553.28),(10259,'2024-11-25',1,202410,12,0,6305.56),(10259,'2024-11-25',2,202410,12,0,3221.48),(10259,'2024-11-25',4,202410,12,0,28195.68),(10259,'2024-11-25',5,202410,12,0,18553.28),(10260,'2024-11-25',1,202410,12,0,6305.56),(10260,'2024-11-25',2,202410,12,0,3221.48),(10260,'2024-11-25',4,202410,12,0,28195.68),(10260,'2024-11-25',5,202410,12,0,18553.28),(10261,'2024-11-25',1,202410,12,0,6305.56),(10261,'2024-11-25',2,202410,12,0,3221.48),(10261,'2024-11-25',4,202410,12,0,28195.68),(10261,'2024-11-25',5,202410,12,0,18553.28),(10262,'2024-11-25',1,202410,12,0,6305.56),(10262,'2024-11-25',2,202410,12,0,3221.48),(10262,'2024-11-25',4,202410,12,0,28195.68),(10262,'2024-11-25',5,202410,12,0,18553.28),(10263,'2024-11-25',1,202410,12,0,6305.56),(10263,'2024-11-25',2,202410,12,0,3221.48),(10263,'2024-11-25',4,202410,12,0,28195.68),(10263,'2024-11-25',5,202410,12,0,18553.28),(10265,'2024-11-25',1,202410,12,0,3603.17),(10265,'2024-11-25',2,202410,12,0,1840.85),(10265,'2024-11-25',4,202410,12,0,12083.88),(10265,'2024-11-25',5,202410,12,0,7951.32),(10265,'2024-12-09',5,202410,11,167253,18.95),(10266,'2024-11-25',1,202410,12,0,6305.56),(10266,'2024-11-25',4,202410,12,0,28195.68),(10267,'2024-11-25',1,202410,12,0,6305.56),(10267,'2024-11-25',4,202410,12,0,28195.68),(10270,'2024-11-25',1,202410,12,0,6305.56),(10270,'2024-11-25',4,202410,12,0,28195.68),(10271,'2024-11-25',1,202410,12,0,6305.56),(10271,'2024-11-25',4,202410,12,0,28195.68),(10273,'2024-11-25',2,202410,12,0,3221.48),(10273,'2024-11-25',5,202410,12,0,18553.28),(10274,'2024-11-25',1,202410,12,0,6305.56),(10274,'2024-11-25',2,202410,12,0,3221.48),(10274,'2024-11-25',4,202410,12,0,28195.68),(10274,'2024-11-25',5,202410,12,0,18553.28),(10276,'2024-11-25',1,202410,12,0,6305.56),(10276,'2024-11-25',2,202410,12,0,3221.48),(10276,'2024-11-25',4,202410,12,0,28195.68),(10276,'2024-11-25',5,202410,12,0,18553.28),(10279,'2024-11-25',1,202410,12,0,6305.56),(10279,'2024-11-25',2,202410,12,0,3221.48),(10279,'2024-11-25',4,202410,12,0,28195.68),(10279,'2024-11-25',5,202410,12,0,18553.28),(10280,'2024-11-25',2,202410,12,0,3221.48),(10281,'2024-11-25',1,202410,12,0,6305.56),(10281,'2024-11-25',2,202410,12,0,3221.48),(10281,'2024-11-25',4,202410,12,0,28195.68),(10281,'2024-11-25',5,202410,12,0,18553.28),(10282,'2024-11-25',1,202410,12,0,6305.56),(10282,'2024-11-25',2,202410,12,0,3221.48),(10282,'2024-11-25',4,202410,12,0,28195.68),(10282,'2024-11-25',5,202410,12,0,18553.28),(10283,'2024-11-25',1,202410,12,0,1351.19),(10283,'2024-11-25',2,202410,12,0,690.32),(10284,'2024-11-25',1,202410,12,0,6305.56),(10284,'2024-11-25',4,202410,12,0,28195.68),(10284,'2024-12-07',1,202410,7,164057,2702.38),(10284,'2024-12-07',4,202410,7,164057,12083.84),(10284,'2024-12-07',50,202410,7,164057,13.78),(10285,'2024-11-25',1,202410,12,0,6305.56),(10285,'2024-11-25',4,202410,12,0,28195.68),(10286,'2024-11-25',1,202410,12,0,6305.56),(10286,'2024-11-25',4,202410,12,0,28195.68),(10287,'2024-11-25',1,202410,12,0,6305.56),(10287,'2024-11-25',4,202410,12,0,28195.68),(10287,'2024-12-06',1,202410,7,164006,2702.38),(10287,'2024-12-06',4,202410,7,164006,12083.84),(10287,'2024-12-06',50,202410,7,164006,13.78),(10288,'2024-11-25',1,202410,12,0,3603.17),(10288,'2024-11-25',2,202410,12,0,1840.85),(10288,'2024-11-25',4,202410,12,0,12083.88),(10288,'2024-11-25',5,202410,12,0,7951.32),(10289,'2024-11-25',1,202410,12,0,6305.56),(10289,'2024-11-25',4,202410,12,0,28195.68),(10290,'2024-11-26',1,202410,7,163429,9007.94),(10290,'2024-11-26',2,202410,7,163429,4602.11),(10290,'2024-11-26',4,202410,7,163429,15104.82),(10290,'2024-11-26',5,202410,7,163429,9939.24),(10290,'2024-11-26',50,202410,7,163429,18.74),(10290,'2024-11-26',60,202410,7,163429,4503.98),(10290,'2024-11-26',61,202410,7,163429,7552.44),(10290,'2024-11-26',90,202410,7,163429,2301.05),(10290,'2024-11-26',91,202410,7,163429,4969.68),(10291,'2024-11-25',1,202410,12,0,6305.56),(10291,'2024-11-25',4,202410,12,0,28195.68),(10292,'2024-11-25',1,202410,12,0,6305.56),(10292,'2024-11-25',4,202410,12,0,28195.68),(10293,'2024-11-25',1,202410,12,0,6305.56),(10293,'2024-11-25',4,202410,12,0,28195.68),(10295,'2024-11-25',1,202410,12,0,6305.56),(10295,'2024-11-25',4,202410,12,0,28195.68),(10296,'2024-11-25',1,202410,12,0,6305.56),(10296,'2024-11-25',4,202410,12,0,28195.68),(10297,'2024-11-25',1,202410,12,0,6305.56),(10297,'2024-11-25',4,202410,12,0,28195.68),(10298,'2024-11-25',1,202410,12,0,6305.56),(10298,'2024-11-25',4,202410,12,0,28195.68),(10299,'2024-11-25',1,202410,12,0,6305.56),(10299,'2024-11-25',4,202410,12,0,28195.68),(10300,'2024-11-25',1,202410,12,0,6305.56),(10300,'2024-11-25',4,202410,12,0,28195.68),(10301,'2024-11-25',1,202410,7,163368,7656.75),(10301,'2024-11-25',1,202410,12,0,1351.19),(10301,'2024-11-25',2,202410,7,163368,3911.79),(10301,'2024-11-25',2,202410,12,0,690.32),(10301,'2024-11-25',4,202410,7,163368,25678.20),(10301,'2024-11-25',4,202410,12,0,4531.44),(10301,'2024-11-25',5,202410,7,163368,16853.26),(10301,'2024-11-25',5,202410,12,0,2981.76),(10301,'2024-12-09',5,202410,11,167260,43.46),(10302,'2024-11-25',1,202410,12,0,6305.56),(10302,'2024-11-25',4,202410,12,0,28195.68),(10303,'2024-11-25',1,202410,12,0,6305.56),(10303,'2024-11-25',2,202410,12,0,3221.48),(10303,'2024-11-25',4,202410,12,0,28195.68),(10303,'2024-11-25',5,202410,12,0,18553.28),(10304,'2024-11-25',1,202410,12,0,6305.56),(10304,'2024-11-25',4,202410,12,0,28195.68),(10305,'2024-11-25',1,202410,12,0,6305.56),(10305,'2024-11-25',4,202410,12,0,28195.68),(10306,'2024-11-25',1,202410,12,0,6305.56),(10306,'2024-11-25',4,202410,12,0,28195.68),(10307,'2024-11-25',1,202410,12,0,6305.56),(10307,'2024-11-25',4,202410,12,0,28195.68),(10308,'2024-11-25',1,202410,12,0,6305.56),(10308,'2024-11-25',2,202410,12,0,3221.48),(10308,'2024-11-25',4,202410,12,0,28195.68),(10308,'2024-11-25',5,202410,12,0,18553.28),(10309,'2024-11-25',1,202410,12,0,6305.56),(10309,'2024-11-25',4,202410,12,0,28195.68),(10310,'2024-11-25',1,202410,12,0,6305.56),(10310,'2024-11-25',2,202410,12,0,3221.48),(10310,'2024-11-25',4,202410,12,0,28195.68),(10310,'2024-11-25',5,202410,12,0,18553.28),(10311,'2024-11-19',1,202410,7,163078,9007.94),(10311,'2024-11-19',2,202410,7,163078,4602.11),(10311,'2024-11-19',4,202410,7,163078,24589.95),(10311,'2024-11-25',4,202410,12,0,5619.69),(10311,'2024-11-25',5,202410,12,0,6464.19),(10311,'2024-12-09',5,202410,11,167264,18.95),(10314,'2024-11-25',1,202410,12,0,3603.17),(10314,'2024-11-25',2,202410,12,0,1840.85),(10314,'2024-11-25',4,202410,12,0,12083.88),(10314,'2024-11-25',5,202410,12,0,7951.32),(10315,'2024-11-25',1,202410,12,0,3603.17),(10315,'2024-11-25',2,202410,12,0,1840.85),(10315,'2024-11-25',4,202410,12,0,12083.88),(10315,'2024-11-25',5,202410,12,0,7951.32),(10316,'2024-11-25',1,202410,12,0,6305.56),(10316,'2024-11-25',4,202410,12,0,28195.68),(10317,'2024-11-25',1,202410,12,0,6305.56),(10317,'2024-11-25',2,202410,12,0,3221.48),(10317,'2024-11-25',4,202410,12,0,28195.68),(10317,'2024-11-25',5,202410,12,0,18553.28),(10318,'2024-11-25',1,202410,12,0,6305.56),(10318,'2024-11-25',2,202410,12,0,3221.48),(10318,'2024-11-25',4,202410,12,0,28195.68),(10318,'2024-11-25',5,202410,12,0,18553.28),(10319,'2024-11-25',1,202410,12,0,6305.56),(10319,'2024-11-25',2,202410,12,0,3221.48),(10319,'2024-11-25',4,202410,12,0,28195.68),(10319,'2024-11-25',5,202410,12,0,18553.28),(10320,'2024-11-25',1,202410,12,0,6305.56),(10320,'2024-11-25',2,202410,12,0,3221.48),(10320,'2024-11-25',4,202410,12,0,28195.68),(10320,'2024-11-25',5,202410,12,0,18553.28),(10322,'2024-11-25',1,202410,12,0,6305.56),(10322,'2024-11-25',4,202410,12,0,28195.68),(10324,'2024-11-25',1,202410,12,0,6305.56),(10324,'2024-11-25',2,202410,12,0,3221.48),(10324,'2024-11-25',4,202410,12,0,28195.68),(10324,'2024-11-25',5,202410,12,0,18553.28),(10325,'2024-11-25',1,202410,12,0,6305.56),(10325,'2024-11-25',4,202410,12,0,28195.68),(10327,'2024-11-25',1,202410,12,0,6305.56),(10327,'2024-11-25',2,202410,12,0,3221.48),(10327,'2024-11-25',4,202410,12,0,28195.68),(10327,'2024-11-25',5,202410,12,0,18553.28),(10329,'2024-11-25',1,202410,12,0,6305.56),(10329,'2024-11-25',4,202410,12,0,28195.68),(10330,'2024-11-25',1,202410,12,0,3603.17),(10330,'2024-11-25',2,202410,12,0,1840.85),(10330,'2024-11-25',4,202410,12,0,12083.88),(10330,'2024-11-25',5,202410,12,0,7951.32),(10332,'2024-11-25',1,202410,12,0,6305.56),(10333,'2024-11-25',1,202410,12,0,6305.56),(10333,'2024-11-25',4,202410,12,0,28195.68),(10335,'2024-11-25',1,202410,12,0,6305.56),(10335,'2024-11-25',4,202410,12,0,28195.68),(10336,'2024-11-25',1,202410,12,0,6305.56),(10336,'2024-11-25',4,202410,12,0,28195.68),(10338,'2024-11-25',1,202410,12,0,6305.56),(10338,'2024-11-25',2,202410,12,0,3221.48),(10338,'2024-11-25',4,202410,12,0,28195.68),(10338,'2024-11-25',5,202410,12,0,18553.28),(10339,'2024-11-25',1,202410,12,0,6305.56),(10339,'2024-11-25',2,202410,12,0,3221.48),(10339,'2024-11-25',4,202410,12,0,28195.68),(10339,'2024-11-25',5,202410,12,0,18553.28),(10340,'2024-11-25',1,202410,12,0,6305.56),(10340,'2024-11-25',2,202410,12,0,3221.48),(10340,'2024-11-25',4,202410,12,0,28195.68),(10340,'2024-11-25',5,202410,12,0,18553.28),(10341,'2024-11-25',1,202410,12,0,6305.56),(10341,'2024-11-25',2,202410,12,0,3221.48),(10341,'2024-11-25',4,202410,12,0,28195.68),(10341,'2024-11-25',5,202410,12,0,18553.28),(10342,'2024-11-25',1,202410,12,0,6305.56),(10342,'2024-11-25',4,202410,12,0,28195.68),(10343,'2024-11-25',1,202410,12,0,6305.56),(10343,'2024-11-25',4,202410,12,0,28195.68),(10344,'2024-11-25',1,202410,12,0,6305.56),(10344,'2024-11-25',4,202410,12,0,28195.68),(10345,'2024-11-25',1,202410,12,0,6305.56),(10345,'2024-11-25',4,202410,12,0,28195.68),(10346,'2024-11-25',1,202410,12,0,6305.56),(10346,'2024-11-25',4,202410,12,0,28195.68),(10347,'2024-11-25',1,202410,12,0,6305.56),(10347,'2024-11-25',4,202410,12,0,28195.68),(10350,'2024-11-25',1,202410,12,0,6305.56),(10350,'2024-11-25',4,202410,12,0,28195.68),(10351,'2024-11-25',1,202410,12,0,6305.56),(10351,'2024-11-25',4,202410,12,0,28195.68),(10352,'2024-11-25',1,202410,12,0,6305.56),(10352,'2024-11-25',4,202410,12,0,28195.68),(10353,'2024-11-25',1,202410,12,0,6305.56),(10353,'2024-11-25',4,202410,12,0,28195.68),(10356,'2024-11-25',1,202410,12,0,6305.56),(10356,'2024-11-25',4,202410,12,0,28195.68),(10357,'2024-11-25',1,202410,12,0,6305.56),(10357,'2024-11-25',4,202410,12,0,28195.68),(10358,'2024-11-25',1,202410,12,0,6305.56),(10358,'2024-11-25',4,202410,12,0,28195.68),(10359,'2024-11-25',1,202410,12,0,6305.56),(10359,'2024-11-25',4,202410,12,0,28195.68),(10362,'2024-11-25',1,202410,12,0,6305.56),(10362,'2024-11-25',4,202410,12,0,28195.68),(10363,'2024-11-25',1,202410,12,0,6305.56),(10363,'2024-11-25',4,202410,12,0,28195.68),(10364,'2024-11-25',1,202410,12,0,6305.56),(10364,'2024-11-25',4,202410,12,0,28195.68),(10365,'2024-11-25',1,202410,12,0,6305.56),(10365,'2024-11-25',4,202410,12,0,28195.68),(10366,'2024-11-25',1,202410,12,0,6305.56),(10366,'2024-11-25',4,202410,12,0,28195.68),(10367,'2024-11-25',1,202410,12,0,6305.56),(10367,'2024-11-25',4,202410,12,0,28195.68),(10368,'2024-11-25',1,202410,12,0,6305.56),(10368,'2024-11-25',4,202410,12,0,28195.68),(10369,'2024-11-25',1,202410,12,0,6305.56),(10369,'2024-11-25',4,202410,12,0,28195.68),(10371,'2024-11-25',1,202410,12,0,6305.56),(10371,'2024-11-25',4,202410,12,0,28195.68),(10372,'2024-11-25',1,202410,12,0,6305.56),(10372,'2024-11-25',4,202410,12,0,28195.68),(10373,'2024-11-25',1,202410,12,0,6305.56),(10373,'2024-11-25',4,202410,12,0,28195.68),(10374,'2024-11-25',1,202410,12,0,6305.56),(10374,'2024-11-25',4,202410,12,0,28195.68),(10375,'2024-11-25',1,202410,12,0,6305.56),(10375,'2024-11-25',4,202410,12,0,28195.68),(10376,'2024-11-25',1,202410,12,0,6305.56),(10376,'2024-11-25',4,202410,12,0,28195.68),(10377,'2024-11-25',1,202410,12,0,6305.56),(10377,'2024-11-25',4,202410,12,0,28195.68),(10378,'2024-11-25',1,202410,12,0,6305.56),(10378,'2024-11-25',4,202410,12,0,28195.68),(10379,'2024-11-25',1,202410,12,0,6305.56),(10379,'2024-11-25',2,202410,12,0,3221.48),(10379,'2024-11-25',4,202410,12,0,28195.68),(10379,'2024-11-25',5,202410,12,0,18553.28),(10380,'2024-11-25',1,202410,12,0,6305.56),(10380,'2024-11-25',2,202410,12,0,3221.48),(10380,'2024-11-25',4,202410,12,0,28195.68),(10380,'2024-11-25',5,202410,12,0,18553.28),(10381,'2024-11-25',1,202410,12,0,6305.56),(10381,'2024-11-25',2,202410,12,0,3221.48),(10381,'2024-11-25',4,202410,12,0,28195.68),(10381,'2024-11-25',5,202410,12,0,18553.28),(10382,'2024-11-25',1,202410,12,0,6305.56),(10382,'2024-11-25',2,202410,12,0,3221.48),(10382,'2024-11-25',4,202410,12,0,28195.68),(10382,'2024-11-25',5,202410,12,0,18553.28),(10383,'2024-11-25',1,202410,12,0,6305.56),(10383,'2024-11-25',4,202410,12,0,28195.68),(10384,'2024-11-25',1,202410,12,0,6305.56),(10384,'2024-11-25',4,202410,12,0,28195.68),(10385,'2024-11-25',1,202410,12,0,6305.56),(10385,'2024-11-25',4,202410,12,0,28195.68),(10386,'2024-11-25',1,202410,12,0,6305.56),(10386,'2024-11-25',4,202410,12,0,28195.68),(10387,'2024-11-25',1,202410,12,0,6305.56),(10387,'2024-11-25',4,202410,12,0,28195.68),(10388,'2024-11-25',1,202410,12,0,6305.56),(10388,'2024-11-25',4,202410,12,0,28195.68),(10389,'2024-11-25',1,202410,12,0,6305.56),(10389,'2024-11-25',4,202410,12,0,28195.68),(10390,'2024-11-25',1,202410,12,0,6305.56),(10390,'2024-11-25',4,202410,12,0,28195.68),(10391,'2024-11-25',1,202410,12,0,6305.56),(10391,'2024-11-25',4,202410,12,0,28195.68),(10392,'2024-11-25',1,202410,12,0,6305.56),(10392,'2024-11-25',4,202410,12,0,28195.68),(10393,'2024-11-25',1,202410,12,0,6305.56),(10393,'2024-11-25',4,202410,12,0,28195.68),(10394,'2024-11-25',1,202410,12,0,6305.56),(10394,'2024-11-25',4,202410,12,0,28195.68),(10396,'2024-11-25',1,202410,12,0,6305.56),(10396,'2024-11-25',4,202410,12,0,28195.68),(10398,'2024-11-25',1,202410,12,0,6305.56),(10398,'2024-11-25',4,202410,12,0,28195.68),(10399,'2024-11-25',1,202410,12,0,6305.56),(10399,'2024-11-25',4,202410,12,0,28195.68),(10400,'2024-11-25',1,202410,12,0,6305.56),(10400,'2024-11-25',2,202410,12,0,3221.48),(10400,'2024-11-25',4,202410,12,0,28195.68),(10400,'2024-11-25',5,202410,12,0,18553.28),(10401,'2024-11-25',1,202410,12,0,3603.17),(10401,'2024-11-25',4,202410,12,0,10069.90),(10403,'2024-11-25',1,202410,12,0,6305.56),(10403,'2024-11-25',2,202410,12,0,3221.48),(10403,'2024-11-25',4,202410,12,0,28195.68),(10403,'2024-11-25',5,202410,12,0,18553.28),(10404,'2024-11-25',1,202410,12,0,3603.17),(10404,'2024-11-25',2,202410,12,0,1840.85),(10404,'2024-11-25',4,202410,12,0,12083.88),(10404,'2024-11-25',5,202410,12,0,7951.32),(10404,'2024-11-27',1,202410,7,163478,5404.77),(10404,'2024-11-27',2,202410,7,163478,2761.26),(10404,'2024-11-27',4,202410,7,163478,18125.76),(10404,'2024-11-27',5,202410,7,163478,11908.21),(10404,'2024-12-09',5,202410,11,167288,18.95),(10405,'2024-11-25',1,202410,12,0,6305.56),(10405,'2024-11-25',4,202410,12,0,28195.68),(10406,'2024-11-25',1,202410,12,0,6305.56),(10406,'2024-11-25',2,202410,12,0,3221.48),(10407,'2024-11-25',1,202410,12,0,1351.19),(10407,'2024-11-25',2,202410,12,0,690.32),(10407,'2024-11-25',4,202410,12,0,4531.44),(10407,'2024-11-25',5,202410,12,0,2981.76),(10408,'2024-11-25',1,202410,12,0,1351.19),(10408,'2024-11-25',2,202410,12,0,690.32),(10408,'2024-11-25',4,202410,12,0,4531.44),(10408,'2024-11-25',5,202410,12,0,2981.76),(10409,'2024-11-25',1,202410,12,0,1351.19),(10409,'2024-11-25',2,202410,12,0,690.32),(10409,'2024-11-25',4,202410,12,0,4531.44),(10409,'2024-11-25',5,202410,12,0,2981.76),(10410,'2024-11-25',1,202410,12,0,1351.19),(10410,'2024-11-25',2,202410,12,0,690.32),(10410,'2024-11-25',4,202410,12,0,4531.44),(10410,'2024-11-25',5,202410,12,0,2981.76),(10415,'2024-11-25',1,202410,12,0,6305.56),(10415,'2024-11-25',4,202410,12,0,28195.68),(10416,'2024-11-25',1,202410,12,0,6305.56),(10416,'2024-11-25',4,202410,12,0,28195.68),(10417,'2024-11-25',1,202410,12,0,6305.56),(10417,'2024-11-25',4,202410,12,0,28195.68),(10418,'2024-11-25',1,202410,12,0,6305.56),(10418,'2024-11-25',4,202410,12,0,28195.68),(10421,'2024-11-25',1,202410,12,0,6305.56),(10421,'2024-11-25',4,202410,12,0,28195.68),(10422,'2024-11-25',1,202410,12,0,6305.56),(10422,'2024-11-25',4,202410,12,0,28195.68),(10424,'2024-11-25',1,202410,12,0,6305.56),(10424,'2024-11-25',4,202410,12,0,28195.68),(10425,'2024-11-25',1,202410,12,0,6305.56),(10425,'2024-11-25',4,202410,12,0,28195.68),(10426,'2024-11-25',1,202410,12,0,6305.56),(10426,'2024-11-25',4,202410,12,0,28195.68),(10427,'2024-11-25',1,202410,12,0,6305.56),(10427,'2024-11-25',4,202410,12,0,28195.68),(10428,'2024-11-25',1,202410,12,0,6305.56),(10428,'2024-11-25',4,202410,12,0,28195.68),(10429,'2024-11-25',1,202410,12,0,6305.56),(10429,'2024-11-25',4,202410,12,0,28195.68),(10430,'2024-11-25',1,202410,12,0,6305.56),(10430,'2024-11-25',4,202410,12,0,28195.68),(10431,'2024-11-25',1,202410,12,0,6305.56),(10431,'2024-11-25',4,202410,12,0,28195.68),(10432,'2024-11-25',1,202410,12,0,6305.56),(10432,'2024-11-25',4,202410,12,0,28195.68),(10433,'2024-11-25',1,202410,12,0,6305.56),(10433,'2024-11-25',4,202410,12,0,28195.68),(10434,'2024-11-25',1,202410,12,0,6305.56),(10434,'2024-11-25',4,202410,12,0,28195.68),(10436,'2024-11-25',1,202410,12,0,6305.56),(10436,'2024-11-25',4,202410,12,0,28195.68),(10437,'2024-11-25',1,202410,12,0,6305.56),(10437,'2024-11-25',4,202410,12,0,28195.68),(10438,'2024-11-25',1,202410,12,0,6305.56),(10438,'2024-11-25',4,202410,12,0,28195.68),(10440,'2024-11-25',1,202410,12,0,6305.56),(10440,'2024-11-25',4,202410,12,0,28195.68),(10441,'2024-11-25',1,202410,12,0,6305.56),(10441,'2024-11-25',4,202410,12,0,28195.68),(10442,'2024-11-25',1,202410,12,0,6305.56),(10442,'2024-11-25',4,202410,12,0,28195.68),(10443,'2024-11-25',1,202410,12,0,6305.56),(10443,'2024-11-25',4,202410,12,0,28195.68),(10446,'2024-11-25',1,202410,12,0,3603.17),(10446,'2024-11-25',2,202410,12,0,1840.85),(10446,'2024-11-25',4,202410,12,0,12083.88),(10446,'2024-11-25',5,202410,12,0,7951.32),(10447,'2024-11-25',1,202410,12,0,6305.56),(10447,'2024-11-25',4,202410,12,0,28195.68),(10448,'2024-11-25',1,202410,12,0,6305.56),(10448,'2024-11-25',4,202410,12,0,28195.68),(10449,'2024-11-25',1,202410,12,0,6305.56),(10449,'2024-11-25',4,202410,12,0,28195.68),(10450,'2024-11-25',1,202410,12,0,6305.56),(10450,'2024-11-25',2,202410,12,0,3221.48),(10450,'2024-11-25',4,202410,12,0,28195.68),(10450,'2024-11-25',5,202410,12,0,18553.28),(10451,'2024-11-25',1,202410,12,0,6305.56),(10451,'2024-11-25',4,202410,12,0,28195.68),(10452,'2024-11-25',1,202410,12,0,6305.56),(10452,'2024-11-25',4,202410,12,0,28195.68),(10454,'2024-11-25',1,202410,12,0,6305.56),(10454,'2024-11-25',4,202410,12,0,28195.68),(10455,'2024-11-25',1,202410,12,0,6305.56),(10455,'2024-11-25',4,202410,12,0,28195.68),(10456,'2024-11-25',1,202410,12,0,6305.56),(10456,'2024-11-25',4,202410,12,0,28195.68),(10457,'2024-11-25',1,202410,12,0,6305.56),(10457,'2024-11-25',4,202410,12,0,28195.68),(10458,'2024-11-25',1,202410,12,0,1351.19),(10458,'2024-11-25',2,202410,12,0,690.32),(10458,'2024-11-25',4,202410,12,0,4531.44),(10458,'2024-11-25',5,202410,12,0,2981.76),(10459,'2024-11-25',1,202410,12,0,6305.56),(10459,'2024-11-25',4,202410,12,0,28195.68),(10460,'2024-11-25',1,202410,12,0,6305.56),(10460,'2024-11-25',4,202410,12,0,28195.68),(10461,'2024-11-25',1,202410,12,0,6305.56),(10461,'2024-11-25',4,202410,12,0,28195.68),(10462,'2024-11-25',1,202410,12,0,6305.56),(10462,'2024-11-25',4,202410,12,0,28195.68),(10467,'2024-11-25',1,202410,12,0,6305.56),(10467,'2024-11-25',2,202410,12,0,3221.48),(10467,'2024-11-25',4,202410,12,0,28195.68),(10467,'2024-11-25',5,202410,12,0,18553.28),(10468,'2024-11-25',1,202410,12,0,6305.56),(10468,'2024-11-25',2,202410,12,0,3221.48),(10468,'2024-11-25',4,202410,12,0,28195.68),(10468,'2024-11-25',5,202410,12,0,18553.28),(10469,'2024-11-25',1,202410,12,0,6305.56),(10469,'2024-11-25',2,202410,12,0,3221.48),(10469,'2024-11-25',4,202410,12,0,28195.68),(10469,'2024-11-25',5,202410,12,0,18553.28),(10470,'2024-11-25',1,202410,12,0,3603.17),(10470,'2024-11-25',2,202410,12,0,1840.85),(10470,'2024-11-25',4,202410,12,0,12083.88),(10470,'2024-11-25',5,202410,12,0,7951.32),(10471,'2024-11-25',1,202410,12,0,1351.19),(10471,'2024-11-25',2,202410,12,0,690.32),(10471,'2024-11-25',4,202410,12,0,4531.44),(10471,'2024-11-25',5,202410,12,0,2981.76),(10473,'2024-11-25',1,202410,12,0,6305.56),(10473,'2024-11-25',4,202410,12,0,28195.68),(10474,'2024-11-25',1,202410,12,0,6305.56),(10474,'2024-11-25',2,202410,12,0,3221.48),(10474,'2024-11-25',4,202410,12,0,28195.68),(10474,'2024-11-25',5,202410,12,0,18553.28),(10478,'2024-11-25',1,202410,12,0,6305.56),(10478,'2024-11-25',4,202410,12,0,28195.68),(10481,'2024-11-25',1,202410,12,0,6305.56),(10481,'2024-11-25',4,202410,12,0,28195.68),(10482,'2024-11-25',1,202410,12,0,6305.56),(10482,'2024-11-25',4,202410,12,0,28195.68),(10483,'2024-11-25',1,202410,12,0,6305.56),(10483,'2024-11-25',4,202410,12,0,28195.68),(10484,'2024-11-25',1,202410,12,0,6305.56),(10484,'2024-11-25',4,202410,12,0,28195.68),(10485,'2024-11-25',1,202410,12,0,6305.56),(10485,'2024-11-25',4,202410,12,0,28195.68),(10485,'2024-11-28',1,202410,7,163539,2702.38),(10485,'2024-11-28',4,202410,7,163539,12083.84),(10485,'2024-11-28',50,202410,7,163539,13.78),(10486,'2024-11-25',1,202410,12,0,6305.56),(10486,'2024-11-25',4,202410,12,0,28195.68),(10488,'2024-11-25',1,202410,12,0,6305.56),(10488,'2024-11-25',4,202410,12,0,28195.68),(10489,'2024-11-25',1,202410,12,0,3603.17),(10489,'2024-11-25',2,202410,12,0,1840.85),(10489,'2024-11-25',4,202410,12,0,12083.88),(10489,'2024-11-25',5,202410,12,0,7951.32),(10489,'2024-12-09',5,202410,11,167303,18.95),(10490,'2024-11-25',1,202410,12,0,6305.56),(10490,'2024-11-25',2,202410,12,0,3221.48),(10490,'2024-11-25',4,202410,12,0,28195.68),(10490,'2024-11-25',5,202410,12,0,18553.28),(10491,'2024-11-25',1,202410,7,163308,5404.77),(10491,'2024-11-25',1,202410,12,0,3603.17),(10491,'2024-11-25',2,202410,7,163308,2761.26),(10491,'2024-11-25',2,202410,12,0,1840.85),(10491,'2024-11-25',4,202410,7,163308,18125.76),(10491,'2024-11-25',4,202410,12,0,12083.88),(10491,'2024-11-25',5,202410,7,163308,11908.21),(10491,'2024-11-25',5,202410,12,0,7951.32),(10491,'2024-12-09',5,202410,11,167305,18.95),(10492,'2024-11-25',1,202410,12,0,6305.56),(10492,'2024-11-25',4,202410,12,0,28195.68),(10493,'2024-11-25',1,202410,12,0,1351.19),(10493,'2024-11-25',2,202410,12,0,690.32),(10493,'2024-11-25',4,202410,12,0,4531.44),(10493,'2024-11-25',5,202410,12,0,2981.76),(10494,'2024-11-25',1,202410,12,0,1351.19),(10494,'2024-11-25',2,202410,12,0,690.32),(10494,'2024-11-25',4,202410,12,0,4531.44),(10494,'2024-11-25',5,202410,12,0,2981.76),(10495,'2024-11-25',1,202410,12,0,1351.19),(10495,'2024-11-25',2,202410,12,0,690.32),(10495,'2024-11-25',4,202410,12,0,4531.44),(10495,'2024-11-25',5,202410,12,0,2981.76),(10496,'2024-11-25',1,202410,12,0,6305.56),(10496,'2024-11-25',4,202410,12,0,28195.68),(10497,'2024-11-25',1,202410,12,0,6305.56),(10497,'2024-11-25',4,202410,12,0,28195.68),(10498,'2024-11-25',1,202410,12,0,6305.56),(10498,'2024-11-25',4,202410,12,0,28195.68),(10499,'2024-11-25',1,202410,12,0,6305.56),(10499,'2024-11-25',4,202410,12,0,28195.68),(10501,'2024-11-25',1,202410,12,0,6305.56),(10501,'2024-11-25',4,202410,12,0,28195.68),(10502,'2024-11-25',1,202410,12,0,6305.56),(10502,'2024-11-25',4,202410,12,0,28195.68),(10503,'2024-11-25',1,202410,12,0,6305.56),(10503,'2024-11-25',4,202410,12,0,28195.68),(10505,'2024-11-25',1,202410,12,0,6305.56),(10505,'2024-11-25',4,202410,12,0,28195.68),(10506,'2024-11-25',1,202410,12,0,3603.17),(10506,'2024-11-25',2,202410,12,0,1840.85),(10506,'2024-11-25',4,202410,12,0,12083.88),(10506,'2024-11-25',5,202410,12,0,7951.32),(10507,'2024-11-25',1,202410,12,0,3603.17),(10507,'2024-11-25',2,202410,12,0,1840.85),(10507,'2024-11-25',4,202410,12,0,12083.88),(10507,'2024-11-25',5,202410,12,0,7951.32),(10508,'2024-11-25',1,202410,12,0,6305.56),(10508,'2024-11-25',4,202410,12,0,28195.68),(10509,'2024-11-25',1,202410,12,0,6305.56),(10509,'2024-11-25',4,202410,12,0,28195.68),(10510,'2024-11-25',1,202410,12,0,6305.56),(10510,'2024-11-25',4,202410,12,0,28195.68),(10511,'2024-11-25',1,202410,12,0,6305.56),(10511,'2024-11-25',4,202410,12,0,28195.68),(10514,'2024-11-25',1,202410,12,0,6305.56),(10514,'2024-11-25',4,202410,12,0,28195.68),(10516,'2024-11-25',1,202410,12,0,3603.17),(10516,'2024-11-25',2,202410,12,0,1840.85),(10516,'2024-11-25',4,202410,12,0,12083.88),(10516,'2024-11-25',5,202410,12,0,7951.32),(10517,'2024-11-25',1,202410,12,0,6305.56),(10517,'2024-11-25',4,202410,12,0,28195.68),(10519,'2024-11-25',1,202410,12,0,6305.56),(10519,'2024-11-25',4,202410,12,0,28195.68),(10521,'2024-11-25',1,202410,12,0,6305.56),(10521,'2024-11-25',4,202410,12,0,28195.68),(10522,'2024-11-25',1,202410,12,0,6305.56),(10522,'2024-11-25',4,202410,12,0,28195.68),(10523,'2024-11-25',1,202410,12,0,6305.56),(10523,'2024-11-25',4,202410,12,0,28195.68),(10531,'2024-11-25',1,202410,12,0,6305.56),(10531,'2024-11-25',4,202410,12,0,28195.68),(10532,'2024-11-25',1,202410,12,0,6305.56),(10532,'2024-11-25',4,202410,12,0,28195.68),(10532,'2024-11-29',1,202410,7,163588,2702.38),(10532,'2024-11-29',4,202410,7,163588,12083.84),(10532,'2024-11-29',50,202410,7,163588,13.78),(10538,'2024-11-25',1,202410,12,0,6305.56),(10538,'2024-11-25',4,202410,12,0,28195.68),(10544,'2024-11-25',1,202410,12,0,6305.56),(10544,'2024-11-25',4,202410,12,0,28195.68),(10547,'2024-11-25',1,202410,12,0,6305.56),(10547,'2024-11-25',2,202410,12,0,3221.48),(10547,'2024-11-25',4,202410,12,0,28195.68),(10547,'2024-11-25',5,202410,12,0,18553.28),(10549,'2024-11-25',1,202410,12,0,6305.56),(10549,'2024-11-25',4,202410,12,0,28195.68),(10550,'2024-11-25',1,202410,12,0,6305.56),(10550,'2024-11-25',4,202410,12,0,28195.68),(10552,'2024-11-25',1,202410,12,0,3603.17),(10552,'2024-11-25',2,202410,12,0,1840.85),(10552,'2024-11-25',4,202410,12,0,12083.88),(10552,'2024-11-25',5,202410,12,0,7951.32),(10553,'2024-11-23',1,202410,7,163233,8200.00),(10553,'2024-11-25',1,202410,12,0,807.94),(10553,'2024-11-25',2,202410,12,0,2795.23),(10553,'2024-11-25',50,202410,12,0,33.97),(10554,'2024-11-25',1,202410,12,0,6305.56),(10554,'2024-11-25',4,202410,12,0,28195.68),(10555,'2024-11-25',1,202410,12,0,6305.56),(10555,'2024-11-25',4,202410,12,0,28195.68),(10555,'2024-11-29',1,202410,7,163750,2702.38),(10555,'2024-11-29',4,202410,7,163750,12083.84),(10555,'2024-11-29',50,202410,7,163750,13.78),(10556,'2024-11-25',1,202410,12,0,6305.56),(10556,'2024-11-25',4,202410,12,0,28195.68),(10557,'2024-11-25',1,202410,12,0,6305.56),(10557,'2024-11-25',4,202410,12,0,28195.68),(10558,'2024-11-25',1,202410,12,0,6305.56),(10558,'2024-11-25',4,202410,12,0,28195.68),(10567,'2024-11-25',1,202410,12,0,6305.56),(10571,'2024-11-25',1,202410,12,0,6305.56),(10571,'2024-11-25',4,202410,12,0,28195.68),(10580,'2024-11-25',1,202410,12,0,6305.56),(10580,'2024-11-25',4,202410,12,0,28195.68),(10582,'2024-11-25',1,202410,12,0,6305.56),(10582,'2024-11-25',4,202410,12,0,28195.68),(10582,'2024-11-29',1,202410,7,163589,2702.38),(10582,'2024-11-29',4,202410,7,163589,12083.84),(10582,'2024-11-29',50,202410,7,163589,13.78),(10583,'2024-11-25',1,202410,12,0,6305.56),(10583,'2024-11-25',4,202410,12,0,28195.68),(10584,'2024-11-25',1,202410,12,0,6305.56),(10584,'2024-11-25',4,202410,12,0,28195.68),(10586,'2024-11-25',1,202410,12,0,6305.56),(10586,'2024-11-25',4,202410,12,0,28195.68),(10589,'2024-11-25',1,202410,12,0,6305.56),(10589,'2024-11-25',4,202410,12,0,28195.68),(10590,'2024-11-25',1,202410,12,0,6305.56),(10590,'2024-11-25',4,202410,12,0,28195.68),(10593,'2024-11-25',1,202410,12,0,6305.56),(10593,'2024-11-25',4,202410,12,0,28195.68),(10595,'2024-11-25',1,202410,12,0,6305.56),(10595,'2024-11-25',4,202410,12,0,28195.68),(10595,'2024-11-28',1,202410,7,163540,2702.38),(10595,'2024-11-28',4,202410,7,163540,12083.84),(10595,'2024-11-28',50,202410,7,163540,13.78),(10596,'2024-11-25',1,202410,12,0,6305.56),(10596,'2024-11-25',4,202410,12,0,28195.68),(10597,'2024-11-25',1,202410,12,0,6305.56),(10597,'2024-11-25',4,202410,12,0,28195.68),(10599,'2024-11-25',1,202410,12,0,6305.56),(10599,'2024-11-25',4,202410,12,0,28195.68),(10600,'2024-11-25',1,202410,12,0,6305.56),(10600,'2024-11-25',4,202410,12,0,28195.68),(10601,'2024-11-25',1,202410,12,0,6305.56),(10601,'2024-11-25',2,202410,12,0,3221.48),(10601,'2024-11-25',4,202410,12,0,28195.68),(10601,'2024-11-25',5,202410,12,0,18553.28),(10603,'2024-11-19',1,202410,7,163126,9007.94),(10603,'2024-11-19',2,202410,7,163126,4602.11),(10603,'2024-11-19',4,202410,7,163126,10489.95),(10603,'2024-11-25',4,202410,12,0,28195.68),(10603,'2024-11-25',5,202410,12,0,4711.67),(10603,'2024-12-09',5,202410,11,167316,18.21),(10604,'2024-11-25',1,202410,12,0,6305.56),(10604,'2024-11-25',2,202410,12,0,3221.48),(10604,'2024-11-25',4,202410,12,0,28195.68),(10604,'2024-11-25',5,202410,12,0,18553.28),(10604,'2024-12-02',1,202410,7,163751,2702.38),(10604,'2024-12-02',2,202410,7,163751,1380.63),(10604,'2024-12-02',4,202410,7,163751,12083.84),(10604,'2024-12-02',5,202410,7,163751,7933.15),(10604,'2024-12-09',5,202410,11,167317,18.21),(10612,'2024-11-25',1,202410,12,0,3603.17),(10612,'2024-11-25',2,202410,12,0,1840.85),(10612,'2024-11-25',4,202410,12,0,12083.88),(10612,'2024-11-25',5,202410,12,0,7951.32),(10613,'2024-11-25',1,202410,12,0,1351.19),(10613,'2024-11-25',2,202410,12,0,690.32),(10613,'2024-11-25',4,202410,12,0,4531.44),(10613,'2024-11-25',5,202410,12,0,2981.76),(10616,'2024-11-25',1,202410,12,0,6305.56),(10616,'2024-11-25',4,202410,12,0,28195.68),(10627,'2024-11-25',1,202410,12,0,6305.56),(10627,'2024-11-25',4,202410,12,0,28195.68),(10628,'2024-11-25',1,202410,12,0,6305.56),(10628,'2024-11-25',2,202410,12,0,3221.48),(10628,'2024-11-25',4,202410,12,0,28195.68),(10628,'2024-11-25',5,202410,12,0,18553.28),(10630,'2024-11-25',1,202410,12,0,6305.56),(10630,'2024-11-25',4,202410,12,0,28195.68),(10632,'2024-11-25',1,202410,12,0,6305.56),(10632,'2024-11-25',4,202410,12,0,28195.68),(10633,'2024-11-25',1,202410,12,0,6305.56),(10633,'2024-11-25',2,202410,12,0,3221.48),(10633,'2024-11-25',4,202410,12,0,28195.68),(10633,'2024-11-25',5,202410,12,0,18553.28),(10645,'2024-11-25',1,202410,12,0,6305.56),(10645,'2024-11-25',4,202410,12,0,28195.68),(10646,'2024-11-25',1,202410,12,0,6305.56),(10646,'2024-11-25',4,202410,12,0,28195.68),(10648,'2024-11-21',1,202410,7,163155,9007.94),(10648,'2024-11-21',2,202410,7,163155,4602.11),(10648,'2024-11-21',4,202410,7,163155,10489.95),(10648,'2024-11-25',4,202410,12,0,28195.68),(10648,'2024-11-25',5,202410,12,0,4711.67),(10648,'2024-12-09',5,202410,11,167322,18.21),(10649,'2024-11-25',1,202410,12,0,6305.56),(10649,'2024-11-25',4,202410,12,0,28195.68),(10650,'2024-11-25',1,202410,12,0,6305.56),(10650,'2024-11-25',4,202410,12,0,28195.68),(10651,'2024-11-25',1,202410,12,0,6305.56),(10651,'2024-11-25',4,202410,12,0,28195.68),(10653,'2024-11-25',1,202410,12,0,6305.56),(10653,'2024-11-25',4,202410,12,0,28195.68),(10661,'2024-11-25',1,202410,12,0,6305.56),(10661,'2024-11-25',4,202410,12,0,28195.68),(10664,'2024-11-25',1,202410,7,163309,2702.38),(10664,'2024-11-25',1,202410,12,0,6305.56),(10664,'2024-11-25',4,202410,7,163309,12083.84),(10664,'2024-11-25',4,202410,12,0,28195.68),(10664,'2024-11-25',50,202410,7,163309,13.78),(10668,'2024-11-25',1,202410,12,0,6305.56),(10668,'2024-11-25',4,202410,12,0,28195.68),(10680,'2024-12-03',1,202410,7,163822,9007.94),(10680,'2024-12-03',2,202410,7,163822,4602.11),(10680,'2024-12-03',4,202410,7,163822,15104.82),(10680,'2024-12-03',5,202410,7,163822,9939.24),(10680,'2024-12-03',50,202410,7,163822,18.74),(10680,'2024-12-03',60,202410,7,163822,4503.98),(10680,'2024-12-03',61,202410,7,163822,7552.44),(10680,'2024-12-03',90,202410,7,163822,2301.05),(10680,'2024-12-03',91,202410,7,163822,4969.68),(10681,'2024-11-25',1,202410,12,0,1351.19),(10681,'2024-11-25',2,202410,12,0,690.32),(10681,'2024-11-25',4,202410,12,0,4531.44),(10681,'2024-11-25',5,202410,12,0,2981.76),(10683,'2024-11-25',1,202410,12,0,6305.56),(10683,'2024-11-25',2,202410,12,0,3221.48),(10683,'2024-11-25',4,202410,12,0,28195.68),(10683,'2024-11-25',5,202410,12,0,18553.28),(10691,'2024-11-25',1,202410,12,0,6305.56),(10691,'2024-11-25',4,202410,12,0,28195.68),(10748,'2024-11-25',1,202410,12,0,6305.56),(10748,'2024-11-25',2,202410,12,0,3221.48),(10748,'2024-11-25',4,202410,12,0,28195.68),(10748,'2024-11-25',5,202410,12,0,18553.28),(10752,'2024-11-25',2,202410,12,0,1840.85),(10752,'2024-11-25',5,202410,12,0,7951.32),(10753,'2024-11-25',2,202410,12,0,1840.85),(10753,'2024-11-25',5,202410,12,0,7951.32),(10754,'2024-11-25',2,202410,12,0,1840.85),(10754,'2024-11-25',5,202410,12,0,7951.32),(10755,'2024-11-25',2,202410,12,0,1840.85),(10755,'2024-11-25',5,202410,12,0,7951.32),(10756,'2024-11-25',2,202410,12,0,1840.85),(10756,'2024-11-25',5,202410,12,0,7951.32),(10757,'2024-11-25',2,202410,12,0,1840.85),(10758,'2024-11-25',2,202410,12,0,1840.85),(10759,'2024-11-25',2,202410,12,0,1840.85),(10760,'2024-11-25',2,202410,12,0,1840.85),(10760,'2024-11-25',5,202410,12,0,7951.32),(10761,'2024-11-25',2,202410,12,0,1840.85),(10761,'2024-11-25',5,202410,12,0,7951.32),(11001,'2024-11-25',1,202410,12,0,1351.19),(11001,'2024-11-25',2,202410,12,0,690.32),(11002,'2024-11-13',2,202410,7,162904,4602.11),(11002,'2024-11-13',5,202410,7,162904,9939.24),(11002,'2024-11-13',90,202410,7,162904,2301.05),(11002,'2024-11-13',91,202410,7,162904,4957.60),(11002,'2024-12-09',91,202410,11,167326,12.08),(11003,'2024-11-25',1,202410,12,0,1351.19),(11003,'2024-11-25',2,202410,12,0,690.32),(11003,'2024-11-25',4,202410,12,0,4531.44),(11003,'2024-11-25',5,202410,12,0,2981.76),(11016,'2024-11-25',1,202410,12,0,6305.56),(11016,'2024-11-25',4,202410,12,0,28195.68),(11018,'2024-11-25',1,202410,12,0,6305.56),(11018,'2024-11-25',4,202410,12,0,28195.68),(11019,'2024-11-25',1,202410,12,0,6305.56),(11019,'2024-11-25',4,202410,12,0,28195.68),(11020,'2024-11-25',1,202410,12,0,6305.56),(11020,'2024-11-25',4,202410,12,0,28195.68),(11021,'2024-11-25',1,202410,12,0,6305.56),(11021,'2024-11-25',4,202410,12,0,28195.68),(11022,'2024-11-25',1,202410,12,0,6305.56),(11022,'2024-11-25',4,202410,12,0,28195.68),(11023,'2024-11-25',1,202410,12,0,6305.56),(11023,'2024-11-25',4,202410,12,0,28195.68),(11024,'2024-11-25',1,202410,12,0,6305.56),(11024,'2024-11-25',4,202410,12,0,28195.68),(11025,'2024-11-25',1,202410,12,0,6305.56),(11026,'2024-11-25',1,202410,12,0,6305.56),(11026,'2024-11-25',4,202410,12,0,28195.68),(11027,'2024-11-25',1,202410,12,0,6305.56),(11027,'2024-11-25',4,202410,12,0,28195.68),(11028,'2024-11-25',1,202410,12,0,6305.56),(11028,'2024-11-25',4,202410,12,0,28195.68),(11029,'2024-11-25',1,202410,12,0,6305.56),(11029,'2024-11-25',4,202410,12,0,28195.68),(11030,'2024-11-25',1,202410,12,0,6305.56),(11030,'2024-11-25',4,202410,12,0,28195.68),(11031,'2024-11-25',1,202410,12,0,6305.56),(11031,'2024-11-25',4,202410,12,0,28195.68),(11032,'2024-11-25',1,202410,12,0,6305.56),(11032,'2024-11-25',4,202410,12,0,28195.68),(11033,'2024-11-25',1,202410,12,0,6305.56),(11033,'2024-11-25',4,202410,12,0,28195.68),(11034,'2024-11-25',1,202410,12,0,6305.56),(11034,'2024-11-25',4,202410,12,0,28195.68),(11035,'2024-11-25',1,202410,12,0,6305.56),(11035,'2024-11-25',4,202410,12,0,28195.68),(11037,'2024-11-25',1,202410,12,0,6305.56),(11037,'2024-11-25',4,202410,12,0,28195.68),(11038,'2024-11-25',1,202410,12,0,6305.56),(11038,'2024-11-25',4,202410,12,0,28195.68),(11039,'2024-11-25',1,202410,12,0,6305.56),(11039,'2024-11-25',4,202410,12,0,28195.68),(11040,'2024-11-25',1,202410,12,0,6305.56),(11040,'2024-11-25',4,202410,12,0,28195.68),(11041,'2024-11-25',1,202410,12,0,6305.56),(11041,'2024-11-25',4,202410,12,0,28195.68),(11042,'2024-11-25',1,202410,12,0,6305.56),(11042,'2024-11-25',4,202410,12,0,28195.68),(11043,'2024-11-25',1,202410,12,0,6305.56),(11043,'2024-11-25',4,202410,12,0,28195.68),(11044,'2024-11-25',1,202410,12,0,6305.56),(11044,'2024-11-25',4,202410,12,0,28195.68),(11045,'2024-11-25',1,202410,12,0,6305.56),(11045,'2024-11-25',4,202410,12,0,28195.68),(11046,'2024-11-25',1,202410,12,0,6305.56),(11046,'2024-11-25',4,202410,12,0,28195.68),(11047,'2024-11-25',1,202410,12,0,6305.56),(11047,'2024-11-25',4,202410,12,0,28195.68),(11048,'2024-11-25',1,202410,12,0,6305.56),(11048,'2024-11-25',4,202410,12,0,28195.68),(11049,'2024-11-25',1,202410,12,0,6305.56),(11049,'2024-11-25',4,202410,12,0,28195.68),(11050,'2024-11-25',1,202410,12,0,6305.56),(11050,'2024-11-25',4,202410,12,0,28195.68),(11051,'2024-11-25',1,202410,12,0,6305.56),(11051,'2024-11-25',4,202410,12,0,28195.68),(11052,'2024-11-25',1,202410,12,0,6305.56),(11052,'2024-11-25',4,202410,12,0,28195.68),(11053,'2024-11-25',1,202410,12,0,6305.56),(11053,'2024-11-25',4,202410,12,0,28195.68),(11054,'2024-11-19',1,202410,7,163079,9007.94),(11054,'2024-11-19',4,202410,7,163079,5792.06),(11054,'2024-11-25',4,202410,12,0,28195.68),(11054,'2024-11-25',50,202410,12,0,13.78),(11055,'2024-11-21',1,202410,7,163156,9007.94),(11055,'2024-11-21',4,202410,7,163156,5792.06),(11055,'2024-11-25',4,202410,12,0,28195.68),(11055,'2024-11-25',50,202410,12,0,13.78),(11056,'2024-11-20',1,202410,7,163106,9007.94),(11056,'2024-11-20',2,202410,7,163106,4602.11),(11056,'2024-11-20',4,202410,7,163106,10489.95),(11056,'2024-11-25',4,202410,12,0,28195.68),(11056,'2024-11-25',5,202410,12,0,4711.67),(11056,'2024-12-09',5,202410,11,167329,18.21),(11057,'2024-11-25',1,202410,12,0,6305.56),(11057,'2024-11-25',2,202410,12,0,3221.48),(11059,'2024-11-18',1,202410,7,163024,9007.94),(11059,'2024-11-18',2,202410,7,163024,4602.11),(11059,'2024-11-18',4,202410,7,163024,10489.95),(11059,'2024-11-25',4,202410,12,0,28195.68),(11059,'2024-11-25',5,202410,12,0,4711.67),(11059,'2024-12-09',5,202410,11,167330,18.21),(11060,'2024-11-25',1,202410,12,0,6305.56),(11060,'2024-11-25',4,202410,12,0,28195.68),(11061,'2024-11-25',1,202410,12,0,6305.56),(11061,'2024-11-25',4,202410,12,0,28195.68),(11062,'2024-11-25',1,202410,12,0,6305.56),(11062,'2024-11-25',4,202410,12,0,28195.68),(11063,'2024-11-25',1,202410,12,0,6305.56),(11063,'2024-11-25',4,202410,12,0,28195.68),(11066,'2024-11-25',1,202410,12,0,6305.56),(11066,'2024-11-25',4,202410,12,0,28195.68),(11067,'2024-11-25',1,202410,12,0,3603.17),(11067,'2024-11-25',2,202410,12,0,1840.85),(11067,'2024-11-25',4,202410,12,0,12083.88),(11067,'2024-11-25',5,202410,12,0,7951.32),(11068,'2024-11-25',1,202410,12,0,6305.56),(11068,'2024-11-25',4,202410,12,0,28195.68),(11069,'2024-11-25',1,202410,12,0,6305.56),(11069,'2024-11-25',4,202410,12,0,28195.68),(11070,'2024-11-25',1,202410,12,0,6305.56),(11070,'2024-11-25',4,202410,12,0,28195.68),(11072,'2024-11-25',1,202410,12,0,6305.56),(11072,'2024-11-25',4,202410,12,0,28195.68),(11073,'2024-11-25',1,202410,12,0,6305.56),(11073,'2024-11-25',2,202410,12,0,3221.48),(11073,'2024-11-25',4,202410,12,0,28195.68),(11073,'2024-11-25',5,202410,12,0,18553.28),(11074,'2024-11-25',1,202410,12,0,6305.56),(11074,'2024-11-25',4,202410,12,0,28195.68),(11075,'2024-11-25',1,202410,12,0,3603.17),(11075,'2024-11-25',4,202410,12,0,10069.90),(11076,'2024-11-25',1,202410,12,0,6305.56),(11076,'2024-11-25',4,202410,12,0,28195.68),(11077,'2024-11-25',1,202410,12,0,6305.56),(11077,'2024-11-25',4,202410,12,0,28195.68),(11078,'2024-11-25',1,202410,12,0,3603.17),(11078,'2024-11-25',2,202410,12,0,1840.85),(11078,'2024-11-25',4,202410,12,0,12083.88),(11078,'2024-11-25',5,202410,12,0,7951.32),(11079,'2024-11-25',1,202410,12,0,6305.56),(11079,'2024-11-25',2,202410,12,0,3221.48),(11079,'2024-11-25',4,202410,12,0,28195.68),(11079,'2024-11-25',5,202410,12,0,18553.28),(11080,'2024-11-25',1,202410,12,0,6305.56),(11080,'2024-11-25',4,202410,12,0,28195.68),(11100,'2024-11-25',1,202410,12,0,6305.56),(11100,'2024-11-25',4,202410,12,0,28195.68),(11101,'2024-11-25',1,202410,12,0,6305.56),(11101,'2024-11-25',4,202410,12,0,28195.68),(11102,'2024-11-25',1,202410,12,0,6305.56),(11102,'2024-11-25',4,202410,12,0,28195.68),(11103,'2024-11-25',1,202410,12,0,6305.56),(11103,'2024-11-25',4,202410,12,0,28195.68),(11104,'2024-11-25',1,202410,12,0,6305.56),(11104,'2024-11-25',4,202410,12,0,28195.68),(11105,'2024-11-25',1,202410,12,0,6305.56),(11105,'2024-11-25',4,202410,12,0,28195.68),(11106,'2024-11-25',1,202410,12,0,6305.56),(11106,'2024-11-25',4,202410,12,0,28195.68),(11107,'2024-11-25',1,202410,12,0,6305.56),(11108,'2024-11-25',1,202410,12,0,6305.56),(11109,'2024-11-25',1,202410,12,0,6305.56),(11109,'2024-11-25',4,202410,12,0,28195.68),(11110,'2024-11-25',1,202410,12,0,6305.56),(11110,'2024-11-25',4,202410,12,0,28195.68),(11111,'2024-11-25',1,202410,12,0,6305.56),(11111,'2024-11-25',4,202410,12,0,28195.68),(11113,'2024-11-25',1,202410,12,0,6305.56),(11113,'2024-11-25',4,202410,12,0,28195.68),(11114,'2024-11-25',1,202410,12,0,6305.56),(11114,'2024-11-25',4,202410,12,0,28195.68),(11115,'2024-11-25',1,202410,12,0,6305.56),(11115,'2024-11-25',4,202410,12,0,28195.68),(11116,'2024-11-25',1,202410,12,0,6305.56),(11116,'2024-11-25',4,202410,12,0,28195.68),(11117,'2024-11-25',1,202410,12,0,6305.56),(11117,'2024-11-25',4,202410,12,0,28195.68),(11118,'2024-11-25',1,202410,12,0,6305.56),(11118,'2024-11-25',4,202410,12,0,28195.68),(11119,'2024-11-25',1,202410,12,0,6305.56),(11119,'2024-11-25',4,202410,12,0,28195.68),(11120,'2024-11-25',1,202410,12,0,6305.56),(11120,'2024-11-25',4,202410,12,0,28195.68),(11121,'2024-11-25',1,202410,12,0,6305.56),(11121,'2024-11-25',4,202410,12,0,28195.68),(11122,'2024-11-25',1,202410,12,0,6305.56),(11122,'2024-11-25',4,202410,12,0,28195.68),(11123,'2024-11-25',1,202410,12,0,6305.56),(11124,'2024-11-25',1,202410,12,0,6305.56),(11124,'2024-11-25',4,202410,12,0,28195.68),(11126,'2024-11-25',1,202410,12,0,6305.56),(11126,'2024-11-25',4,202410,12,0,28195.68),(11130,'2024-11-25',1,202410,12,0,6305.56),(11130,'2024-11-25',4,202410,12,0,28195.68),(11133,'2024-11-25',1,202410,12,0,6305.56),(11133,'2024-11-25',4,202410,12,0,28195.68),(11134,'2024-11-25',1,202410,12,0,6305.56),(11134,'2024-11-25',4,202410,12,0,28195.68),(11135,'2024-11-25',1,202410,12,0,6305.56),(11135,'2024-11-25',4,202410,12,0,28195.68),(11136,'2024-11-25',1,202410,12,0,6305.56),(11136,'2024-11-25',4,202410,12,0,28195.68),(11137,'2024-11-25',1,202410,12,0,6305.56),(11137,'2024-11-25',4,202410,12,0,28195.68),(11138,'2024-11-25',1,202410,12,0,6305.56),(11138,'2024-11-25',4,202410,12,0,28195.68),(11139,'2024-11-25',1,202410,12,0,6305.56),(11139,'2024-11-25',4,202410,12,0,28195.68),(11140,'2024-11-25',1,202410,12,0,6305.56),(11140,'2024-11-25',4,202410,12,0,28195.68),(11142,'2024-11-25',1,202410,12,0,6305.56),(11142,'2024-11-25',4,202410,12,0,28195.68),(11143,'2024-11-25',1,202410,12,0,6305.56),(11143,'2024-11-25',4,202410,12,0,28195.68),(11145,'2024-11-25',1,202410,12,0,6305.56),(11145,'2024-11-25',4,202410,12,0,28195.68),(11146,'2024-11-25',1,202410,12,0,6305.56),(11146,'2024-11-25',4,202410,12,0,28195.68),(11147,'2024-11-25',1,202410,12,0,6305.56),(11147,'2024-11-25',4,202410,12,0,28195.68),(11148,'2024-11-25',1,202410,12,0,6305.56),(11148,'2024-11-25',4,202410,12,0,28195.68),(11149,'2024-11-25',1,202410,12,0,6305.56),(11149,'2024-11-25',4,202410,12,0,28195.68),(11150,'2024-11-25',1,202410,12,0,6305.56),(11150,'2024-11-25',4,202410,12,0,28195.68),(11151,'2024-11-25',1,202410,12,0,6305.56),(11151,'2024-11-25',4,202410,12,0,28195.68),(11152,'2024-11-25',1,202410,12,0,6305.56),(11152,'2024-11-25',4,202410,12,0,28195.68),(11153,'2024-11-25',1,202410,12,0,6305.56),(11153,'2024-11-25',4,202410,12,0,28195.68),(11154,'2024-11-25',1,202410,12,0,6305.56),(11154,'2024-11-25',4,202410,12,0,28195.68),(11155,'2024-11-25',1,202410,12,0,6305.56),(11155,'2024-11-25',4,202410,12,0,28195.68),(11156,'2024-11-25',1,202410,12,0,6305.56),(11157,'2024-11-25',1,202410,12,0,6305.56),(11157,'2024-11-25',4,202410,12,0,28195.68),(11158,'2024-11-25',1,202410,12,0,6305.56),(11158,'2024-11-25',4,202410,12,0,28195.68),(11159,'2024-11-25',1,202410,12,0,6305.56),(11159,'2024-11-25',4,202410,12,0,28195.68),(11161,'2024-11-25',1,202410,12,0,6305.56),(11161,'2024-11-25',4,202410,12,0,28195.68),(11163,'2024-11-25',1,202410,12,0,6305.56),(11163,'2024-11-25',4,202410,12,0,28195.68),(11164,'2024-11-25',1,202410,12,0,6305.56),(11164,'2024-11-25',4,202410,12,0,28195.68),(11165,'2024-11-25',1,202410,12,0,6305.56),(11165,'2024-11-25',4,202410,12,0,28195.68),(11167,'2024-11-25',1,202410,12,0,6305.56),(11167,'2024-11-25',4,202410,12,0,28195.68),(11168,'2024-11-25',1,202410,12,0,6305.56),(11168,'2024-11-25',4,202410,12,0,28195.68),(11170,'2024-11-25',1,202410,12,0,6305.56),(11170,'2024-11-25',4,202410,12,0,28195.68),(11171,'2024-11-25',1,202410,12,0,6305.56),(11171,'2024-11-25',4,202410,12,0,28195.68),(11172,'2024-11-25',1,202410,12,0,6305.56),(11172,'2024-11-25',4,202410,12,0,28195.68),(11173,'2024-11-25',1,202410,12,0,6305.56),(11173,'2024-11-25',4,202410,12,0,28195.68),(11174,'2024-11-25',1,202410,12,0,6305.56),(11174,'2024-11-25',4,202410,12,0,28195.68),(11175,'2024-11-25',1,202410,12,0,6305.56),(11175,'2024-11-25',4,202410,12,0,28195.68),(11176,'2024-11-25',1,202410,12,0,6305.56),(11176,'2024-11-25',4,202410,12,0,28195.68),(11177,'2024-11-25',1,202410,12,0,6305.56),(11177,'2024-11-25',4,202410,12,0,28195.68),(11178,'2024-11-25',1,202410,12,0,6305.56),(11178,'2024-11-25',4,202410,12,0,28195.68),(11179,'2024-11-25',1,202410,12,0,6305.56),(11179,'2024-11-25',4,202410,12,0,28195.68),(11180,'2024-11-25',1,202410,12,0,6305.56),(11180,'2024-11-25',4,202410,12,0,28195.68),(11181,'2024-11-25',1,202410,12,0,6305.56),(11181,'2024-11-25',4,202410,12,0,28195.68),(11182,'2024-11-25',1,202410,12,0,6305.56),(11182,'2024-11-25',4,202410,12,0,28195.68),(11183,'2024-11-25',1,202410,12,0,6305.56),(11183,'2024-11-25',4,202410,12,0,28195.68),(11184,'2024-11-25',1,202410,12,0,6305.56),(11184,'2024-11-25',4,202410,12,0,28195.68),(11185,'2024-11-25',1,202410,12,0,6305.56),(11185,'2024-11-25',4,202410,12,0,28195.68),(11186,'2024-11-25',1,202410,12,0,6305.56),(11186,'2024-11-25',4,202410,12,0,28195.68),(11187,'2024-11-25',1,202410,12,0,6305.56),(11187,'2024-11-25',4,202410,12,0,28195.68),(11188,'2024-11-25',1,202410,12,0,6305.56),(11188,'2024-11-25',4,202410,12,0,28195.68),(11189,'2024-11-25',1,202410,12,0,6305.56),(11189,'2024-11-25',4,202410,12,0,28195.68),(11190,'2024-11-25',1,202410,12,0,6305.56),(11190,'2024-11-25',4,202410,12,0,28195.68),(11191,'2024-11-25',1,202410,12,0,6305.56),(11191,'2024-11-25',4,202410,12,0,28195.68),(11192,'2024-11-25',1,202410,12,0,6305.56),(11192,'2024-11-25',4,202410,12,0,28195.68),(11193,'2024-11-25',1,202410,12,0,6305.56),(11193,'2024-11-25',4,202410,12,0,28195.68),(11194,'2024-11-25',1,202410,12,0,6305.56),(11194,'2024-11-25',4,202410,12,0,28195.68),(11195,'2024-11-25',1,202410,12,0,6305.56),(11195,'2024-11-25',4,202410,12,0,28195.68),(11196,'2024-11-25',1,202410,12,0,6305.56),(11196,'2024-11-25',4,202410,12,0,28195.68),(11197,'2024-11-25',1,202410,12,0,6305.56),(11197,'2024-11-25',4,202410,12,0,28195.68),(11198,'2024-11-25',1,202410,12,0,6305.56),(11198,'2024-11-25',4,202410,12,0,28195.68),(11199,'2024-11-25',1,202410,12,0,6305.56),(11199,'2024-11-25',4,202410,12,0,28195.68),(11200,'2024-11-25',1,202410,12,0,6305.56),(11200,'2024-11-25',4,202410,12,0,28195.68),(11202,'2024-11-25',1,202410,12,0,6305.56),(11202,'2024-11-25',4,202410,12,0,28195.68),(11203,'2024-11-25',1,202410,12,0,6305.56),(11203,'2024-11-25',4,202410,12,0,28195.68),(11204,'2024-11-25',1,202410,12,0,6305.56),(11204,'2024-11-25',4,202410,12,0,28195.68),(11205,'2024-11-25',1,202410,12,0,6305.56),(11205,'2024-11-25',4,202410,12,0,28195.68),(11205,'2024-12-04',1,202410,7,163924,2702.38),(11205,'2024-12-04',4,202410,7,163924,12083.84),(11205,'2024-12-04',50,202410,7,163924,13.78),(11206,'2024-11-25',1,202410,12,0,6305.56),(11206,'2024-11-25',2,202410,12,0,3221.48),(11206,'2024-11-25',4,202410,12,0,28195.68),(11206,'2024-11-25',5,202410,12,0,18553.28),(11208,'2024-11-25',1,202410,12,0,6305.56),(11208,'2024-11-25',2,202410,12,0,3221.48),(11208,'2024-11-25',4,202410,12,0,28195.68),(11208,'2024-11-25',5,202410,12,0,18553.28),(11210,'2024-11-25',2,202410,12,0,3221.48),(11210,'2024-11-25',5,202410,12,0,11595.80),(11211,'2024-11-25',1,202410,12,0,6305.56),(11211,'2024-11-25',4,202410,12,0,28195.68),(11212,'2024-11-25',1,202410,12,0,6305.56),(11212,'2024-11-25',4,202410,12,0,28195.68),(11213,'2024-11-25',1,202410,12,0,6305.56),(11213,'2024-11-25',2,202410,12,0,3221.48),(11213,'2024-11-25',4,202410,12,0,28195.68),(11213,'2024-11-25',5,202410,12,0,18553.28),(11214,'2024-11-25',1,202410,12,0,6305.56),(11214,'2024-11-25',4,202410,12,0,28195.68),(11217,'2024-11-25',1,202410,12,0,6305.56),(11217,'2024-11-25',2,202410,12,0,3221.48),(11217,'2024-11-25',4,202410,12,0,28195.68),(11217,'2024-11-25',5,202410,12,0,18553.28),(11218,'2024-11-25',1,202410,12,0,6305.56),(11218,'2024-11-25',4,202410,12,0,28195.68),(11219,'2024-11-25',1,202410,12,0,6305.56),(11219,'2024-11-25',4,202410,12,0,28195.68),(11220,'2024-11-25',1,202410,12,0,6305.56),(11220,'2024-11-25',4,202410,12,0,28195.68),(11221,'2024-11-25',1,202410,12,0,6305.56),(11221,'2024-11-25',4,202410,12,0,28195.68),(11222,'2024-11-25',1,202410,12,0,6305.56),(11222,'2024-11-25',4,202410,12,0,28195.68),(11223,'2024-11-25',1,202410,12,0,6305.56),(11223,'2024-11-25',4,202410,12,0,28195.68),(11224,'2024-11-25',1,202410,12,0,6305.56),(11224,'2024-11-25',4,202410,12,0,28195.68),(11225,'2024-11-25',1,202410,12,0,6305.56),(11225,'2024-11-25',4,202410,12,0,28195.68),(11227,'2024-11-25',1,202410,12,0,6305.56),(11227,'2024-11-25',4,202410,12,0,28195.68),(11228,'2024-11-25',1,202410,12,0,6305.56),(11228,'2024-11-25',2,202410,12,0,3221.48),(11228,'2024-11-25',4,202410,12,0,28195.68),(11228,'2024-11-25',5,202410,12,0,18553.28),(11229,'2024-11-25',1,202410,12,0,6305.56),(11229,'2024-11-25',2,202410,12,0,3221.48),(11229,'2024-11-25',4,202410,12,0,28195.68),(11229,'2024-11-25',5,202410,12,0,18553.28),(11230,'2024-11-25',1,202410,12,0,6305.56),(11230,'2024-11-25',4,202410,12,0,28195.68),(11231,'2024-11-25',1,202410,12,0,6305.56),(11231,'2024-11-25',2,202410,12,0,3221.48),(11231,'2024-11-25',4,202410,12,0,28195.68),(11231,'2024-11-25',5,202410,12,0,18553.28),(11232,'2024-11-25',1,202410,12,0,6305.56),(11232,'2024-11-25',4,202410,12,0,28195.68),(11233,'2024-11-25',1,202410,12,0,6305.56),(11233,'2024-11-25',2,202410,12,0,3221.48),(11233,'2024-11-25',4,202410,12,0,28195.68),(11233,'2024-11-25',5,202410,12,0,18553.28),(11234,'2024-11-25',1,202410,12,0,6305.56),(11234,'2024-11-25',4,202410,12,0,28195.68),(11235,'2024-11-25',1,202410,12,0,6305.56),(11235,'2024-11-25',4,202410,12,0,28195.68),(11236,'2024-11-25',1,202410,12,0,6305.56),(11236,'2024-11-25',4,202410,12,0,28195.68),(11238,'2024-11-25',1,202410,12,0,6305.56),(11238,'2024-11-25',2,202410,12,0,3221.48),(11238,'2024-11-25',4,202410,12,0,28195.68),(11238,'2024-11-25',5,202410,12,0,18553.28),(11239,'2024-11-25',1,202410,12,0,6305.56),(11239,'2024-11-25',4,202410,12,0,28195.68),(11240,'2024-11-25',1,202410,12,0,6305.56),(11240,'2024-11-25',4,202410,12,0,28195.68),(11241,'2024-11-25',1,202410,12,0,6305.56),(11241,'2024-11-25',4,202410,12,0,28195.68),(11242,'2024-11-25',1,202410,12,0,6305.56),(11242,'2024-11-25',4,202410,12,0,28195.68),(11243,'2024-11-25',1,202410,12,0,6305.56),(11243,'2024-11-25',4,202410,12,0,28195.68),(11245,'2024-11-25',1,202410,12,0,6305.56),(11245,'2024-11-25',4,202410,12,0,28195.68),(11246,'2024-11-25',1,202410,12,0,6305.56),(11246,'2024-11-25',4,202410,12,0,28195.68),(11247,'2024-11-25',1,202410,12,0,6305.56),(11247,'2024-11-25',2,202410,12,0,3221.48),(11247,'2024-11-25',4,202410,12,0,28195.68),(11247,'2024-11-25',5,202410,12,0,18553.28),(11248,'2024-11-25',1,202410,12,0,6305.56),(11248,'2024-11-25',4,202410,12,0,28195.68),(11249,'2024-11-25',1,202410,12,0,6305.56),(11249,'2024-11-25',4,202410,12,0,28195.68),(11250,'2024-11-25',1,202410,12,0,6305.56),(11250,'2024-11-25',4,202410,12,0,28195.68),(11251,'2024-11-12',1,202410,8,162875,0.00),(11251,'2024-11-25',1,202410,12,0,6305.56),(11251,'2024-11-25',4,202410,12,0,28195.68),(11252,'2024-11-25',1,202410,12,0,6305.56),(11252,'2024-11-25',4,202410,12,0,28195.68),(11253,'2024-11-25',1,202410,12,0,6305.56),(11253,'2024-11-25',4,202410,12,0,28195.68),(11254,'2024-11-25',1,202410,12,0,6305.56),(11254,'2024-11-25',4,202410,12,0,28195.68),(11255,'2024-11-25',1,202410,12,0,6305.56),(11255,'2024-11-25',4,202410,12,0,28195.68),(11256,'2024-11-25',1,202410,12,0,6305.56),(11256,'2024-11-25',2,202410,12,0,3221.48),(11256,'2024-11-25',4,202410,12,0,28195.68),(11256,'2024-11-25',5,202410,12,0,18553.28),(11257,'2024-11-25',2,202410,12,0,3221.48),(11258,'2024-11-25',1,202410,12,0,6305.56),(11258,'2024-11-25',2,202410,12,0,3221.48),(11258,'2024-11-25',4,202410,12,0,28195.68),(11258,'2024-11-25',5,202410,12,0,18553.28),(11259,'2024-11-25',1,202410,12,0,6305.56),(11259,'2024-11-25',2,202410,12,0,3221.48),(11259,'2024-11-25',4,202410,12,0,28195.68),(11259,'2024-11-25',5,202410,12,0,18553.28),(11260,'2024-11-25',1,202410,12,0,6305.56),(11260,'2024-11-25',2,202410,12,0,3221.48),(11260,'2024-11-25',4,202410,12,0,28195.68),(11260,'2024-11-25',5,202410,12,0,18553.28),(11261,'2024-11-25',1,202410,12,0,6305.56),(11261,'2024-11-25',4,202410,12,0,28195.68),(11262,'2024-11-25',1,202410,12,0,6305.56),(11262,'2024-11-25',2,202410,12,0,3221.48),(11262,'2024-11-25',4,202410,12,0,28195.68),(11262,'2024-11-25',5,202410,12,0,18553.28),(11264,'2024-11-25',1,202410,12,0,6305.56),(11264,'2024-11-25',2,202410,12,0,3221.48),(11264,'2024-11-25',4,202410,12,0,28195.68),(11264,'2024-11-25',5,202410,12,0,18553.28),(11265,'2024-11-25',1,202410,12,0,6305.56),(11265,'2024-11-25',2,202410,12,0,3221.48),(11265,'2024-11-25',4,202410,12,0,28195.68),(11265,'2024-11-25',5,202410,12,0,18553.28),(11266,'2024-11-25',1,202410,12,0,6305.56),(11266,'2024-11-25',4,202410,12,0,28195.68),(11268,'2024-11-25',1,202410,12,0,6305.56),(11268,'2024-11-25',4,202410,12,0,28195.68),(11269,'2024-11-25',1,202410,12,0,6305.56),(11269,'2024-11-25',4,202410,12,0,28195.68),(11271,'2024-11-25',1,202410,12,0,6305.56),(11271,'2024-11-25',4,202410,12,0,28195.68),(11272,'2024-11-25',1,202410,12,0,6305.56),(11272,'2024-11-25',4,202410,12,0,28195.68),(11273,'2024-11-25',1,202410,12,0,6305.56),(11273,'2024-11-25',4,202410,12,0,28195.68),(11274,'2024-11-25',1,202410,12,0,6305.56),(11274,'2024-11-25',4,202410,12,0,28195.68),(11275,'2024-11-25',1,202410,12,0,6305.56),(11275,'2024-11-25',4,202410,12,0,28195.68),(11277,'2024-11-25',2,202410,12,0,3221.48),(11277,'2024-11-25',5,202410,12,0,18553.28),(11277,'2024-12-09',5,202410,11,167357,31.99),(11278,'2024-11-25',2,202410,12,0,3221.48),(11278,'2024-11-25',5,202410,12,0,18553.28),(11278,'2024-12-09',5,202410,11,167358,45.07),(11279,'2024-11-25',1,202410,12,0,6305.56),(11279,'2024-11-25',2,202410,12,0,3221.48),(11279,'2024-11-25',4,202410,12,0,28195.68),(11279,'2024-11-25',5,202410,12,0,18553.28),(11287,'2024-11-25',1,202410,12,0,6305.56),(11287,'2024-11-25',2,202410,12,0,3221.48),(11287,'2024-11-25',4,202410,12,0,28195.68),(11287,'2024-11-25',5,202410,12,0,18553.28),(11289,'2024-11-25',2,202410,12,0,3221.48),(11289,'2024-11-25',5,202410,12,0,18553.28),(11293,'2024-11-25',2,202410,12,0,3221.48),(11293,'2024-11-25',5,202410,12,0,18553.28),(11294,'2024-11-25',1,202410,12,0,6305.56),(11294,'2024-11-25',2,202410,12,0,3221.48),(11294,'2024-11-25',4,202410,12,0,28195.68),(11294,'2024-11-25',5,202410,12,0,18553.28),(11296,'2024-11-25',1,202410,12,0,6305.56),(11296,'2024-11-25',4,202410,12,0,28195.68),(11297,'2024-11-25',1,202410,12,0,6305.56),(11297,'2024-11-25',4,202410,12,0,28195.68),(11298,'2024-11-25',1,202410,12,0,6305.56),(11298,'2024-11-25',2,202410,12,0,3221.48),(11298,'2024-11-25',4,202410,12,0,28195.68),(11298,'2024-11-25',5,202410,12,0,18553.28),(11299,'2024-11-25',1,202410,12,0,6305.56),(11299,'2024-11-25',4,202410,12,0,28195.68),(11301,'2024-11-25',1,202410,12,0,6305.56),(11301,'2024-11-25',4,202410,12,0,28195.68),(11302,'2024-11-25',1,202410,12,0,6305.56),(11302,'2024-11-25',4,202410,12,0,28195.68),(11305,'2024-11-25',1,202410,12,0,6305.56),(11305,'2024-11-25',4,202410,12,0,28195.68),(11307,'2024-11-25',1,202410,12,0,6305.56),(11307,'2024-11-25',4,202410,12,0,28195.68),(11308,'2024-11-25',2,202410,12,0,3221.48),(11308,'2024-11-25',5,202410,12,0,18553.28),(11309,'2024-11-25',1,202410,12,0,6305.56),(11309,'2024-11-25',4,202410,12,0,28195.68),(11310,'2024-11-25',1,202410,12,0,6305.56),(11310,'2024-11-25',4,202410,12,0,28195.68),(11312,'2024-11-25',2,202410,12,0,3221.48),(11312,'2024-11-25',5,202410,12,0,18553.28),(11312,'2024-12-09',5,202410,11,167365,31.99),(11315,'2024-11-25',1,202410,12,0,6305.56),(11315,'2024-11-25',4,202410,12,0,28195.68),(11316,'2024-11-25',1,202410,12,0,6305.56),(11316,'2024-11-25',4,202410,12,0,28195.68),(11317,'2024-11-25',1,202410,12,0,6305.56),(11317,'2024-11-25',2,202410,12,0,3221.48),(11317,'2024-11-25',4,202410,12,0,28195.68),(11317,'2024-11-25',5,202410,12,0,18553.28),(11319,'2024-11-25',1,202410,12,0,6305.56),(11319,'2024-11-25',2,202410,12,0,3221.48),(11319,'2024-11-25',4,202410,12,0,28195.68),(11319,'2024-11-25',5,202410,12,0,18553.28),(11320,'2024-11-25',1,202410,12,0,6305.56),(11320,'2024-11-25',2,202410,12,0,3221.48),(11320,'2024-11-25',4,202410,12,0,28195.68),(11320,'2024-11-25',5,202410,12,0,18553.28),(11321,'2024-11-25',1,202410,12,0,6305.56),(11321,'2024-11-25',2,202410,12,0,3221.48),(11321,'2024-11-25',4,202410,12,0,28195.68),(11321,'2024-11-25',5,202410,12,0,18553.28),(11322,'2024-11-25',1,202410,12,0,6305.56),(11322,'2024-11-25',2,202410,12,0,3221.48),(11322,'2024-11-25',4,202410,12,0,28195.68),(11322,'2024-11-25',5,202410,12,0,18553.28),(11323,'2024-11-25',1,202410,12,0,6305.56),(11323,'2024-11-25',2,202410,12,0,3221.48),(11323,'2024-11-25',4,202410,12,0,28195.68),(11323,'2024-11-25',5,202410,12,0,18553.28),(11324,'2024-11-25',1,202410,12,0,6305.56),(11324,'2024-11-25',2,202410,12,0,3221.48),(11324,'2024-11-25',4,202410,12,0,28195.68),(11324,'2024-11-25',5,202410,12,0,18553.28),(11325,'2024-11-25',1,202410,12,0,6305.56),(11325,'2024-11-25',2,202410,12,0,3221.48),(11325,'2024-11-25',4,202410,12,0,28195.68),(11325,'2024-11-25',5,202410,12,0,18553.28),(11326,'2024-11-25',1,202410,12,0,6305.56),(11326,'2024-11-25',2,202410,12,0,3221.48),(11326,'2024-11-25',4,202410,12,0,28195.68),(11326,'2024-11-25',5,202410,12,0,18553.28),(11327,'2024-11-25',1,202410,12,0,6305.56),(11327,'2024-11-25',2,202410,12,0,3221.48),(11327,'2024-11-25',4,202410,12,0,28195.68),(11327,'2024-11-25',5,202410,12,0,18553.28),(11328,'2024-11-25',1,202410,12,0,6305.56),(11328,'2024-11-25',2,202410,12,0,3221.48),(11328,'2024-11-25',4,202410,12,0,28195.68),(11328,'2024-11-25',5,202410,12,0,18553.28),(11329,'2024-11-25',1,202410,12,0,6305.56),(11329,'2024-11-25',4,202410,12,0,28195.68),(11330,'2024-11-25',1,202410,12,0,6305.56),(11330,'2024-11-25',2,202410,12,0,3221.48),(11330,'2024-11-25',4,202410,12,0,28195.68),(11330,'2024-11-25',5,202410,12,0,18553.28),(11331,'2024-11-25',1,202410,12,0,6305.56),(11331,'2024-11-25',4,202410,12,0,28195.68),(11332,'2024-11-25',1,202410,12,0,6305.56),(11332,'2024-11-25',2,202410,12,0,3221.48),(11332,'2024-11-25',4,202410,12,0,28195.68),(11332,'2024-11-25',5,202410,12,0,18553.28),(11333,'2024-11-25',1,202410,12,0,6305.56),(11333,'2024-11-25',4,202410,12,0,28195.68),(11334,'2024-11-25',1,202410,12,0,6305.56),(11334,'2024-11-25',4,202410,12,0,28195.68),(11335,'2024-11-25',1,202410,12,0,6305.56),(11335,'2024-11-25',4,202410,12,0,28195.68),(11336,'2024-11-25',1,202410,12,0,6305.56),(11336,'2024-11-25',2,202410,12,0,3221.48),(11336,'2024-11-25',4,202410,12,0,28195.68),(11336,'2024-11-25',5,202410,12,0,18553.28),(11339,'2024-11-25',1,202410,12,0,6305.56),(11339,'2024-11-25',2,202410,12,0,3221.48),(11339,'2024-11-25',4,202410,12,0,28195.68),(11339,'2024-11-25',5,202410,12,0,18553.28),(11340,'2024-11-25',1,202410,12,0,6305.56),(11340,'2024-11-25',2,202410,12,0,3221.48),(11340,'2024-11-25',4,202410,12,0,28195.68),(11340,'2024-11-25',5,202410,12,0,18553.28),(11341,'2024-11-25',1,202410,12,0,6305.56),(11341,'2024-11-25',4,202410,12,0,28195.68),(11342,'2024-11-25',1,202410,12,0,6305.56),(11342,'2024-11-25',4,202410,12,0,28195.68),(11343,'2024-11-25',1,202410,12,0,6305.56),(11343,'2024-11-25',4,202410,12,0,28195.68),(11344,'2024-11-25',1,202410,12,0,6305.56),(11344,'2024-11-25',4,202410,12,0,28195.68),(11345,'2024-11-25',1,202410,12,0,6305.56),(11345,'2024-11-25',4,202410,12,0,28195.68),(11346,'2024-11-25',1,202410,12,0,6305.56),(11346,'2024-11-25',4,202410,12,0,28195.68),(11347,'2024-11-25',1,202410,12,0,6305.56),(11347,'2024-11-25',4,202410,12,0,28195.68),(11351,'2024-11-25',1,202410,12,0,6305.56),(11351,'2024-11-25',4,202410,12,0,28195.68),(11352,'2024-11-25',1,202410,12,0,6305.56),(11352,'2024-11-25',4,202410,12,0,28195.68),(11354,'2024-11-25',1,202410,12,0,6305.56),(11354,'2024-11-25',4,202410,12,0,28195.68),(11359,'2024-11-25',1,202410,12,0,6305.56),(11359,'2024-11-25',4,202410,12,0,28195.68),(11360,'2024-11-25',1,202410,12,0,6305.56),(11360,'2024-11-25',4,202410,12,0,28195.68),(11361,'2024-11-25',1,202410,12,0,6305.56),(11361,'2024-11-25',4,202410,12,0,28195.68),(11364,'2024-11-25',1,202410,12,0,6305.56),(11364,'2024-11-25',4,202410,12,0,28195.68),(11365,'2024-11-25',1,202410,12,0,6305.56),(11365,'2024-11-25',4,202410,12,0,28195.68),(11366,'2024-11-25',1,202410,12,0,6305.56),(11366,'2024-11-25',4,202410,12,0,28195.68),(11367,'2024-11-25',1,202410,12,0,6305.56),(11367,'2024-11-25',4,202410,12,0,28195.68),(11369,'2024-11-25',1,202410,12,0,6305.56),(11370,'2024-11-25',1,202410,12,0,6305.56),(11370,'2024-11-25',4,202410,12,0,28195.68),(11372,'2024-11-25',1,202410,12,0,6305.56),(11372,'2024-11-25',4,202410,12,0,28195.68),(11373,'2024-11-25',1,202410,12,0,6305.56),(11373,'2024-11-25',4,202410,12,0,28195.68),(11375,'2024-11-25',1,202410,12,0,6305.56),(11375,'2024-11-25',4,202410,12,0,28195.68),(11376,'2024-11-25',1,202410,12,0,6305.56),(11376,'2024-11-25',2,202410,12,0,3221.48),(11376,'2024-11-25',4,202410,12,0,28195.68),(11376,'2024-11-25',5,202410,12,0,18553.28),(11377,'2024-11-25',1,202410,12,0,6305.56),(11377,'2024-11-25',2,202410,12,0,3221.48),(11377,'2024-11-25',4,202410,12,0,28195.68),(11377,'2024-11-25',5,202410,12,0,18553.28),(11378,'2024-11-25',1,202410,12,0,6305.56),(11378,'2024-11-25',2,202410,12,0,3221.48),(11378,'2024-11-25',4,202410,12,0,28195.68),(11378,'2024-11-25',5,202410,12,0,18553.28),(11379,'2024-11-25',1,202410,12,0,6305.56),(11379,'2024-11-25',2,202410,12,0,3221.48),(11379,'2024-11-25',4,202410,12,0,28195.68),(11379,'2024-11-25',5,202410,12,0,18553.28),(11380,'2024-11-25',1,202410,12,0,6305.56),(11380,'2024-11-25',2,202410,12,0,3221.48),(11380,'2024-11-25',4,202410,12,0,28195.68),(11380,'2024-11-25',5,202410,12,0,18553.28),(11381,'2024-11-25',1,202410,12,0,6305.56),(11381,'2024-11-25',4,202410,12,0,28195.68),(11382,'2024-11-25',1,202410,12,0,6305.56),(11382,'2024-11-25',4,202410,12,0,28195.68),(11384,'2024-11-25',1,202410,12,0,6305.56),(11384,'2024-11-25',4,202410,12,0,28195.68),(11385,'2024-11-25',1,202410,12,0,6305.56),(11385,'2024-11-25',4,202410,12,0,28195.68),(11386,'2024-11-25',1,202410,12,0,6305.56),(11386,'2024-11-25',4,202410,12,0,28195.68),(11387,'2024-11-25',1,202410,12,0,6305.56),(11387,'2024-11-25',4,202410,12,0,28195.68),(11390,'2024-11-25',1,202410,12,0,6305.56),(11390,'2024-11-25',2,202410,12,0,3221.48),(11390,'2024-11-25',4,202410,12,0,28195.68),(11390,'2024-11-25',5,202410,12,0,18553.28),(11391,'2024-11-25',1,202410,12,0,6305.56),(11391,'2024-11-25',4,202410,12,0,28195.68),(11393,'2024-11-25',1,202410,12,0,6305.56),(11393,'2024-11-25',2,202410,12,0,3221.48),(11393,'2024-11-25',4,202410,12,0,28195.68),(11393,'2024-11-25',5,202410,12,0,18553.28),(11394,'2024-11-25',1,202410,12,0,6305.56),(11394,'2024-11-25',4,202410,12,0,28195.68),(11395,'2024-11-25',1,202410,12,0,6305.56),(11395,'2024-11-25',4,202410,12,0,28195.68),(11396,'2024-11-25',1,202410,12,0,6305.56),(11396,'2024-11-25',4,202410,12,0,28195.68),(11397,'2024-11-25',1,202410,12,0,6305.56),(11397,'2024-11-25',4,202410,12,0,28195.68),(11398,'2024-11-25',1,202410,12,0,6305.56),(11398,'2024-11-25',2,202410,12,0,3221.48),(11398,'2024-11-25',4,202410,12,0,28195.68),(11398,'2024-11-25',5,202410,12,0,18553.28),(11399,'2024-11-25',1,202410,12,0,6305.56),(11399,'2024-11-25',4,202410,12,0,28195.68),(11400,'2024-11-25',1,202410,12,0,6305.56),(11400,'2024-11-25',4,202410,12,0,28195.68),(11401,'2024-11-25',1,202410,12,0,6305.56),(11401,'2024-11-25',4,202410,12,0,28195.68),(11402,'2024-11-25',1,202410,12,0,6305.56),(11402,'2024-11-25',4,202410,12,0,28195.68),(11403,'2024-11-25',1,202410,12,0,6305.56),(11403,'2024-11-25',4,202410,12,0,28195.68),(11404,'2024-11-25',1,202410,12,0,6305.56),(11404,'2024-11-25',4,202410,12,0,28195.68),(11405,'2024-11-25',1,202410,12,0,6305.56),(11405,'2024-11-25',4,202410,12,0,28195.68),(11406,'2024-11-25',1,202410,12,0,6305.56),(11406,'2024-11-25',4,202410,12,0,28195.68),(11407,'2024-11-25',1,202410,12,0,6305.56),(11407,'2024-11-25',4,202410,12,0,28195.68),(11409,'2024-11-25',1,202410,12,0,6305.56),(11409,'2024-11-25',4,202410,12,0,28195.68),(11410,'2024-11-25',1,202410,12,0,6305.56),(11410,'2024-11-25',4,202410,12,0,28195.68),(11411,'2024-11-25',1,202410,12,0,6305.56),(11411,'2024-11-25',2,202410,12,0,3221.48),(11411,'2024-11-25',4,202410,12,0,28195.68),(11411,'2024-11-25',5,202410,12,0,18553.28),(11412,'2024-11-25',1,202410,12,0,6305.56),(11412,'2024-11-25',2,202410,12,0,3221.48),(11412,'2024-11-25',4,202410,12,0,28195.68),(11412,'2024-11-25',5,202410,12,0,18553.28),(11413,'2024-11-25',1,202410,12,0,6305.56),(11413,'2024-11-25',4,202410,12,0,28195.68),(11414,'2024-11-25',1,202410,12,0,6305.56),(11414,'2024-11-25',4,202410,12,0,28195.68),(11418,'2024-11-25',1,202410,12,0,6305.56),(11418,'2024-11-25',4,202410,12,0,28195.68),(11423,'2024-11-25',1,202410,12,0,6305.56),(11423,'2024-11-25',4,202410,12,0,28195.68),(11424,'2024-11-25',1,202410,12,0,6305.56),(11424,'2024-11-25',4,202410,12,0,28195.68),(11426,'2024-11-25',1,202410,12,0,6305.56),(11426,'2024-11-25',4,202410,12,0,28195.68),(11428,'2024-11-25',1,202410,12,0,6305.56),(11428,'2024-11-25',2,202410,12,0,3221.48),(11428,'2024-11-25',4,202410,12,0,28195.68),(11428,'2024-11-25',5,202410,12,0,18553.28),(11429,'2024-11-25',1,202410,12,0,6305.56),(11429,'2024-11-25',4,202410,12,0,28195.68),(11431,'2024-11-25',1,202410,12,0,6305.56),(11431,'2024-11-25',4,202410,12,0,28195.68),(11432,'2024-11-25',1,202410,12,0,6305.56),(11432,'2024-11-25',2,202410,12,0,3221.48),(11432,'2024-11-25',4,202410,12,0,28195.68),(11432,'2024-11-25',5,202410,12,0,18553.28),(11434,'2024-11-25',2,202410,12,0,3221.48),(11434,'2024-11-25',5,202410,12,0,18553.28),(11435,'2024-11-25',1,202410,12,0,6305.56),(11435,'2024-11-25',2,202410,12,0,3221.48),(11435,'2024-11-25',4,202410,12,0,28195.68),(11435,'2024-11-25',5,202410,12,0,18553.28),(11436,'2024-11-25',1,202410,12,0,6305.56),(11436,'2024-11-25',2,202410,12,0,3221.48),(11436,'2024-11-25',4,202410,12,0,28195.68),(11436,'2024-11-25',5,202410,12,0,18553.28),(11437,'2024-11-25',1,202410,12,0,6305.56),(11437,'2024-11-25',4,202410,12,0,28195.68),(11438,'2024-11-25',1,202410,12,0,6305.56),(11438,'2024-11-25',2,202410,12,0,3221.48),(11438,'2024-11-25',4,202410,12,0,28195.68),(11438,'2024-11-25',5,202410,12,0,18553.28),(11439,'2024-11-25',1,202410,12,0,6305.56),(11439,'2024-11-25',2,202410,12,0,3221.48),(11439,'2024-11-25',4,202410,12,0,28195.68),(11439,'2024-11-25',5,202410,12,0,18553.28),(11440,'2024-11-25',1,202410,12,0,6305.56),(11440,'2024-11-25',2,202410,12,0,3221.48),(11440,'2024-11-25',4,202410,12,0,28195.68),(11440,'2024-11-25',5,202410,12,0,18553.28),(11441,'2024-11-25',1,202410,12,0,6305.56),(11441,'2024-11-25',2,202410,12,0,3221.48),(11441,'2024-11-25',4,202410,12,0,28195.68),(11441,'2024-11-25',5,202410,12,0,18553.28),(11442,'2024-11-25',1,202410,12,0,6305.56),(11442,'2024-11-25',4,202410,12,0,28195.68),(11443,'2024-11-25',1,202410,12,0,6305.56),(11443,'2024-11-25',4,202410,12,0,28195.68),(11445,'2024-11-25',1,202410,12,0,6305.56),(11445,'2024-11-25',2,202410,12,0,3221.48),(11445,'2024-11-25',4,202410,12,0,28195.68),(11445,'2024-11-25',5,202410,12,0,18553.28),(11446,'2024-11-25',1,202410,12,0,6305.56),(11446,'2024-11-25',4,202410,12,0,28195.68),(11447,'2024-11-25',1,202410,12,0,6305.56),(11447,'2024-11-25',2,202410,12,0,3221.48),(11447,'2024-11-25',4,202410,12,0,28195.68),(11447,'2024-11-25',5,202410,12,0,18553.28),(11449,'2024-11-25',1,202410,12,0,6305.56),(11449,'2024-11-25',2,202410,12,0,3221.48),(11449,'2024-11-25',4,202410,12,0,28195.68),(11449,'2024-11-25',5,202410,12,0,18553.28),(11452,'2024-11-25',1,202410,12,0,6305.56),(11452,'2024-11-25',2,202410,12,0,3221.48),(11452,'2024-11-25',4,202410,12,0,28195.68),(11452,'2024-11-25',5,202410,12,0,18553.28),(11453,'2024-11-25',1,202410,12,0,6305.56),(11453,'2024-11-25',4,202410,12,0,28195.68),(11455,'2024-11-25',1,202410,12,0,6305.56),(11455,'2024-11-25',2,202410,12,0,3221.48),(11455,'2024-11-25',4,202410,12,0,28195.68),(11455,'2024-11-25',5,202410,12,0,18553.28),(11456,'2024-11-25',1,202410,12,0,6305.56),(11456,'2024-11-25',2,202410,12,0,3221.48),(11456,'2024-11-25',4,202410,12,0,28195.68),(11456,'2024-11-25',5,202410,12,0,18553.28),(11458,'2024-11-25',1,202410,12,0,6305.56),(11458,'2024-11-25',4,202410,12,0,28195.68),(11459,'2024-11-25',1,202410,12,0,6305.56),(11459,'2024-11-25',4,202410,12,0,28195.68),(11461,'2024-11-25',1,202410,12,0,3603.17),(11461,'2024-11-25',2,202410,12,0,1840.85),(11461,'2024-11-25',4,202410,12,0,12083.88),(11461,'2024-11-25',5,202410,12,0,7951.32),(11463,'2024-11-25',1,202410,12,0,6305.56),(11463,'2024-11-25',2,202410,12,0,3221.48),(11463,'2024-11-25',4,202410,12,0,28195.68),(11463,'2024-11-25',5,202410,12,0,18553.28),(11464,'2024-11-25',1,202410,12,0,6305.56),(11464,'2024-11-25',2,202410,12,0,3221.48),(11464,'2024-11-25',4,202410,12,0,28195.68),(11464,'2024-11-25',5,202410,12,0,18553.28),(11465,'2024-11-25',1,202410,12,0,6305.56),(11465,'2024-11-25',4,202410,12,0,28195.68),(11467,'2024-11-25',1,202410,12,0,6305.56),(11467,'2024-11-25',4,202410,12,0,28195.68),(11468,'2024-11-25',1,202410,12,0,6305.56),(11468,'2024-11-25',4,202410,12,0,28195.68),(11469,'2024-11-25',1,202410,12,0,6305.56),(11469,'2024-11-25',4,202410,12,0,28195.68),(11470,'2024-11-25',1,202410,12,0,6305.56),(11470,'2024-11-25',4,202410,12,0,28195.68),(11471,'2024-11-25',1,202410,12,0,6305.56),(11471,'2024-11-25',4,202410,12,0,28195.68),(11472,'2024-11-25',1,202410,12,0,6305.56),(11472,'2024-11-25',4,202410,12,0,28195.68),(11473,'2024-11-25',1,202410,12,0,6305.56),(11473,'2024-11-25',4,202410,12,0,28195.68),(11474,'2024-11-25',1,202410,12,0,6305.56),(11474,'2024-11-25',2,202410,12,0,3221.48),(11474,'2024-11-25',4,202410,12,0,28195.68),(11474,'2024-11-25',5,202410,12,0,18553.28),(11477,'2024-11-25',1,202410,12,0,6305.56),(11477,'2024-11-25',4,202410,12,0,28195.68),(11478,'2024-11-25',1,202410,12,0,6305.56),(11478,'2024-11-25',4,202410,12,0,28195.68),(11479,'2024-11-25',1,202410,12,0,6305.56),(11479,'2024-11-25',4,202410,12,0,28195.68),(11480,'2024-11-25',1,202410,12,0,6305.56),(11480,'2024-11-25',4,202410,12,0,28195.68),(11482,'2024-11-25',1,202410,12,0,6305.56),(11482,'2024-11-25',4,202410,12,0,28195.68),(11483,'2024-11-25',1,202410,12,0,6305.56),(11483,'2024-11-25',4,202410,12,0,28195.68),(11484,'2024-11-25',1,202410,12,0,6305.56),(11484,'2024-11-25',4,202410,12,0,28195.68),(11485,'2024-11-25',1,202410,12,0,6305.56),(11485,'2024-11-25',4,202410,12,0,28195.68),(11486,'2024-11-25',1,202410,12,0,6305.56),(11486,'2024-11-25',2,202410,12,0,3221.48),(11486,'2024-11-25',4,202410,12,0,28195.68),(11486,'2024-11-25',5,202410,12,0,18553.28),(11487,'2024-11-25',1,202410,12,0,6305.56),(11487,'2024-11-25',2,202410,12,0,3221.48),(11487,'2024-11-25',4,202410,12,0,28195.68),(11487,'2024-11-25',5,202410,12,0,18553.28),(11489,'2024-11-25',1,202410,12,0,6305.56),(11489,'2024-11-25',4,202410,12,0,28195.68),(11492,'2024-11-25',1,202410,12,0,6305.56),(11492,'2024-11-25',2,202410,12,0,3221.48),(11492,'2024-11-25',4,202410,12,0,28195.68),(11492,'2024-11-25',5,202410,12,0,18553.28),(11541,'2024-11-25',1,202410,12,0,6305.56),(11541,'2024-11-25',2,202410,12,0,3221.48),(11541,'2024-11-25',4,202410,12,0,28195.68),(11541,'2024-11-25',5,202410,12,0,18553.28),(11542,'2024-11-25',1,202410,12,0,6305.56),(11542,'2024-11-25',2,202410,12,0,3221.48),(11542,'2024-11-25',4,202410,12,0,28195.68),(11542,'2024-11-25',5,202410,12,0,18553.28),(11543,'2024-11-25',1,202410,12,0,6305.56),(11543,'2024-11-25',2,202410,12,0,3221.48),(11543,'2024-11-25',4,202410,12,0,28195.68),(11543,'2024-11-25',5,202410,12,0,18553.28),(11544,'2024-11-25',1,202410,12,0,6305.56),(11544,'2024-11-25',2,202410,12,0,3221.48),(11544,'2024-11-25',4,202410,12,0,28195.68),(11544,'2024-11-25',5,202410,12,0,18553.28),(11545,'2024-11-25',1,202410,12,0,6305.56),(11545,'2024-11-25',2,202410,12,0,3221.48),(11545,'2024-11-25',4,202410,12,0,28195.68),(11545,'2024-11-25',5,202410,12,0,18553.28),(11546,'2024-11-25',2,202410,12,0,3221.48),(11546,'2024-11-25',5,202410,12,0,18553.28),(11547,'2024-11-25',1,202410,12,0,6305.56),(11547,'2024-11-25',2,202410,12,0,3221.48),(11547,'2024-11-25',4,202410,12,0,28195.68),(11547,'2024-11-25',5,202410,12,0,18553.28),(11550,'2024-11-19',1,202410,7,163053,2700.00),(11550,'2024-11-25',1,202410,12,0,6305.56),(11550,'2024-12-09',1,202410,11,167422,2.38),(11551,'2024-11-25',1,202410,12,0,6305.56),(11551,'2024-11-25',2,202410,12,0,3221.48),(11551,'2024-11-25',4,202410,12,0,28195.68),(11551,'2024-11-25',5,202410,12,0,18553.28),(11552,'2024-11-25',1,202410,12,0,6305.56),(11552,'2024-11-25',2,202410,12,0,3221.48),(11552,'2024-11-25',4,202410,12,0,28195.68),(11552,'2024-11-25',5,202410,12,0,18553.28),(11553,'2024-11-25',1,202410,12,0,6305.56),(11553,'2024-11-25',2,202410,12,0,3221.48),(11553,'2024-11-25',4,202410,12,0,28195.68),(11553,'2024-11-25',5,202410,12,0,18553.28),(11554,'2024-11-25',1,202410,12,0,6305.56),(11554,'2024-11-25',2,202410,12,0,3221.48),(11554,'2024-11-25',4,202410,12,0,28195.68),(11554,'2024-11-25',5,202410,12,0,18553.28),(11555,'2024-11-25',1,202410,12,0,6305.56),(11555,'2024-11-25',2,202410,12,0,3221.48),(11555,'2024-11-25',4,202410,12,0,28195.68),(11555,'2024-11-25',5,202410,12,0,18553.28),(11556,'2024-11-25',2,202410,12,0,3221.48),(11556,'2024-11-25',5,202410,12,0,18553.28),(11556,'2024-12-09',5,202410,11,167428,1.61),(11557,'2024-11-25',1,202410,12,0,3603.17),(11557,'2024-11-25',2,202410,12,0,1840.85),(11557,'2024-11-25',4,202410,12,0,12083.88),(11557,'2024-11-25',5,202410,12,0,7951.32),(11558,'2024-11-25',1,202410,12,0,6305.56),(11558,'2024-11-25',2,202410,12,0,3221.48),(11558,'2024-11-25',4,202410,12,0,28195.68),(11558,'2024-11-25',5,202410,12,0,18553.28),(11559,'2024-11-25',1,202410,12,0,6305.56),(11559,'2024-11-25',2,202410,12,0,3221.48),(11559,'2024-11-25',4,202410,12,0,28195.68),(11559,'2024-11-25',5,202410,12,0,18553.28),(11561,'2024-11-25',1,202410,12,0,6305.56),(11561,'2024-11-25',4,202410,12,0,28195.68),(11562,'2024-11-25',2,202410,12,0,3221.48),(11562,'2024-11-25',5,202410,12,0,18553.28),(11563,'2024-11-25',2,202410,12,0,3221.48),(11563,'2024-11-25',5,202410,12,0,18553.28),(11565,'2024-11-25',1,202410,12,0,6305.56),(11565,'2024-11-25',2,202410,12,0,3221.48),(11565,'2024-11-25',4,202410,12,0,28195.68),(11565,'2024-11-25',5,202410,12,0,18553.28),(11566,'2024-11-25',2,202410,12,0,3221.48),(11566,'2024-11-25',5,202410,12,0,18553.28),(11567,'2024-11-25',1,202410,12,0,6305.56),(11567,'2024-11-25',2,202410,12,0,3221.48),(11567,'2024-11-25',4,202410,12,0,28195.68),(11567,'2024-11-25',5,202410,12,0,18553.28),(11569,'2024-11-25',2,202410,12,0,3221.48),(11569,'2024-11-25',5,202410,12,0,18553.28),(11570,'2024-11-25',1,202410,12,0,1351.19),(11570,'2024-11-25',2,202410,12,0,690.32),(11570,'2024-11-25',4,202410,12,0,4531.44),(11570,'2024-11-25',5,202410,12,0,2981.76),(11571,'2024-11-25',1,202410,12,0,6305.56),(11571,'2024-11-25',2,202410,12,0,3221.48),(11571,'2024-11-25',4,202410,12,0,28195.68),(11571,'2024-11-25',5,202410,12,0,18553.28),(11572,'2024-11-25',2,202410,12,0,3221.48),(11572,'2024-11-25',5,202410,12,0,18553.28),(11573,'2024-11-25',2,202410,12,0,3221.48),(11573,'2024-11-25',5,202410,12,0,18553.28),(11574,'2024-11-25',1,202410,12,0,6305.56),(11574,'2024-11-25',2,202410,12,0,3221.48),(11574,'2024-11-25',4,202410,12,0,28195.68),(11574,'2024-11-25',5,202410,12,0,18553.28),(11575,'2024-11-25',1,202410,12,0,6305.56),(11575,'2024-11-25',2,202410,12,0,3221.48),(11575,'2024-11-25',4,202410,12,0,28195.68),(11575,'2024-11-25',5,202410,12,0,18553.28),(11576,'2024-11-25',1,202410,12,0,6305.56),(11576,'2024-11-25',2,202410,12,0,3221.48),(11576,'2024-11-25',4,202410,12,0,28195.68),(11576,'2024-11-25',5,202410,12,0,18553.28),(11577,'2024-11-25',1,202410,12,0,6305.56),(11577,'2024-11-25',2,202410,12,0,3221.48),(11577,'2024-11-25',4,202410,12,0,28195.68),(11577,'2024-11-25',5,202410,12,0,18553.28),(11578,'2024-11-25',1,202410,12,0,6305.56),(11578,'2024-11-25',2,202410,12,0,3221.48),(11578,'2024-11-25',4,202410,12,0,28195.68),(11578,'2024-11-25',5,202410,12,0,18553.28),(11579,'2024-11-25',1,202410,12,0,6305.56),(11579,'2024-11-25',2,202410,12,0,3221.48),(11579,'2024-11-25',4,202410,12,0,28195.68),(11579,'2024-11-25',5,202410,12,0,18553.28),(11580,'2024-11-25',1,202410,12,0,6305.56),(11580,'2024-11-25',2,202410,12,0,3221.48),(11580,'2024-11-25',4,202410,12,0,28195.68),(11580,'2024-11-25',5,202410,12,0,18553.28),(11581,'2024-11-25',2,202410,12,0,3221.48),(11581,'2024-11-25',5,202410,12,0,18553.28),(11582,'2024-11-25',1,202410,12,0,6305.56),(11582,'2024-11-25',2,202410,12,0,3221.48),(11582,'2024-11-25',4,202410,12,0,28195.68),(11582,'2024-11-25',5,202410,12,0,18553.28),(11583,'2024-11-25',1,202410,12,0,6305.56),(11583,'2024-11-25',2,202410,12,0,3221.48),(11583,'2024-11-25',4,202410,12,0,28195.68),(11583,'2024-11-25',5,202410,12,0,18553.28),(11584,'2024-11-25',1,202410,12,0,6305.56),(11584,'2024-11-25',2,202410,12,0,3221.48),(11584,'2024-11-25',4,202410,12,0,28195.68),(11584,'2024-11-25',5,202410,12,0,18553.28),(11586,'2024-11-25',1,202410,12,0,6305.56),(11586,'2024-11-25',2,202410,12,0,3221.48),(11586,'2024-11-25',4,202410,12,0,28195.68),(11586,'2024-11-25',5,202410,12,0,18553.28),(12001,'2024-11-25',1,202410,12,0,3603.17),(12001,'2024-11-25',2,202410,12,0,1840.85),(12001,'2024-11-25',4,202410,12,0,12083.88),(12001,'2024-11-25',5,202410,12,0,7951.32),(12002,'2024-11-25',2,202410,12,0,1840.85),(12002,'2024-11-25',5,202410,12,0,7951.32),(12003,'2024-11-25',1,202410,12,0,3603.17),(12003,'2024-11-25',2,202410,12,0,1840.85),(12004,'2024-11-25',2,202410,12,0,1840.85),(12004,'2024-11-25',5,202410,12,0,7951.32),(12005,'2024-11-25',1,202410,12,0,3603.17),(12005,'2024-11-25',2,202410,12,0,1840.85),(12005,'2024-11-25',4,202410,12,0,12083.88),(12005,'2024-11-25',5,202410,12,0,7951.32),(12005,'2024-12-04',1,202410,8,163925,0.00),(12005,'2024-12-09',5,202410,11,167452,18.95),(12006,'2024-11-25',1,202410,12,0,3603.17),(12006,'2024-11-25',2,202410,12,0,1840.85),(12006,'2024-11-25',4,202410,12,0,12083.88),(12006,'2024-11-25',5,202410,12,0,7951.32),(12007,'2024-11-25',2,202410,12,0,1840.85),(12007,'2024-11-25',5,202410,12,0,7951.32),(12008,'2024-11-25',1,202410,12,0,3603.17),(12008,'2024-11-25',2,202410,12,0,1840.85),(12008,'2024-11-25',4,202410,12,0,12083.88),(12008,'2024-11-25',5,202410,12,0,7951.32),(12009,'2024-11-25',2,202410,12,0,1840.85),(12009,'2024-11-25',5,202410,12,0,7951.32),(12010,'2024-11-25',1,202410,12,0,3603.17),(12010,'2024-11-25',2,202410,12,0,1840.85),(12011,'2024-11-25',2,202410,12,0,1840.85),(12011,'2024-11-25',5,202410,12,0,7951.32),(12012,'2024-11-25',1,202410,12,0,6305.56),(12012,'2024-11-25',2,202410,12,0,3221.48),(12012,'2024-11-25',4,202410,12,0,10573.38),(12012,'2024-11-25',5,202410,12,0,6957.48),(12013,'2024-11-25',2,202410,12,0,1840.85),(12013,'2024-11-25',5,202410,12,0,7951.32),(12014,'2024-11-25',1,202410,12,0,6305.56),(12014,'2024-11-25',4,202410,12,0,28195.68),(12015,'2024-11-25',1,202410,12,0,6305.56),(12015,'2024-11-25',4,202410,12,0,28195.68),(12016,'2024-11-25',1,202410,12,0,3603.17),(12016,'2024-11-25',2,202410,12,0,1840.85),(12016,'2024-11-25',4,202410,12,0,12083.88),(12016,'2024-11-25',5,202410,12,0,7951.32),(12016,'2024-11-28',1,202410,7,163590,5404.77),(12016,'2024-11-28',2,202410,7,163590,2761.26),(12016,'2024-11-28',4,202410,7,163590,18125.76),(12016,'2024-11-28',5,202410,7,163590,11908.21),(12016,'2024-12-09',5,202410,11,167455,18.95),(12017,'2024-11-25',1,202410,12,0,6305.56),(12017,'2024-11-25',4,202410,12,0,28195.68),(12018,'2024-11-25',1,202410,12,0,6305.56),(12018,'2024-11-25',4,202410,12,0,28195.68),(12018,'2024-12-04',1,202410,7,163926,2702.38),(12018,'2024-12-04',4,202410,7,163926,12083.84),(12018,'2024-12-04',50,202410,7,163926,13.78),(12019,'2024-11-25',1,202410,12,0,3603.17),(12019,'2024-11-25',2,202410,12,0,1840.85),(12019,'2024-11-25',4,202410,12,0,12083.88),(12019,'2024-11-25',5,202410,12,0,7951.32),(12020,'2024-11-25',1,202410,12,0,6305.56),(12020,'2024-11-25',4,202410,12,0,28195.68),(12021,'2024-11-25',1,202410,12,0,6305.56),(12021,'2024-11-25',4,202410,12,0,28195.68),(12022,'2024-11-25',1,202410,12,0,6305.56),(12022,'2024-11-25',4,202410,12,0,28195.68),(12023,'2024-11-25',1,202410,12,0,6305.56),(12023,'2024-11-25',4,202410,12,0,28195.68),(12024,'2024-11-27',1,202410,7,163479,9007.94),(12024,'2024-11-27',2,202410,7,163479,4602.11),(12024,'2024-11-27',4,202410,7,163479,15104.82),(12024,'2024-11-27',5,202410,7,163479,9939.24),(12024,'2024-11-27',50,202410,7,163479,18.74),(12024,'2024-11-27',60,202410,7,163479,4503.98),(12024,'2024-11-27',61,202410,7,163479,7552.44),(12024,'2024-11-27',90,202410,7,163479,2301.05),(12024,'2024-11-27',91,202410,7,163479,4969.68),(12025,'2024-11-23',1,202410,7,163369,5404.77),(12025,'2024-11-23',2,202410,7,163369,2761.26),(12025,'2024-11-23',4,202410,7,163369,18125.76),(12025,'2024-11-23',5,202410,7,163369,11908.21),(12025,'2024-11-25',1,202410,12,0,3603.17),(12025,'2024-11-25',2,202410,12,0,1840.85),(12025,'2024-11-25',4,202410,12,0,12083.88),(12025,'2024-11-25',5,202410,12,0,7951.32),(12025,'2024-12-09',5,202410,11,167457,18.95),(12026,'2024-11-25',1,202410,12,0,6305.56),(12026,'2024-11-25',4,202410,12,0,28195.68),(12026,'2024-11-29',1,202410,7,163752,2702.38),(12026,'2024-11-29',4,202410,7,163752,12083.84),(12026,'2024-11-29',50,202410,7,163752,13.78),(12027,'2024-11-25',1,202410,12,0,6305.56),(12027,'2024-11-25',2,202410,12,0,3221.48),(12027,'2024-11-25',4,202410,12,0,28195.68),(12027,'2024-11-25',5,202410,12,0,18553.28),(12028,'2024-11-25',1,202410,12,0,6305.56),(12028,'2024-11-25',2,202410,12,0,3221.48),(12028,'2024-11-25',4,202410,12,0,28195.68),(12028,'2024-11-25',5,202410,12,0,18553.28),(12030,'2024-11-25',2,202410,12,0,3221.48),(12030,'2024-11-25',5,202410,12,0,18553.28),(12034,'2024-11-25',2,202410,12,0,3221.48),(12034,'2024-11-25',5,202410,12,0,18553.28),(12037,'2024-11-25',1,202410,12,0,6305.56),(12037,'2024-11-25',2,202410,12,0,3221.48),(12037,'2024-11-25',4,202410,12,0,28195.68),(12037,'2024-11-25',5,202410,12,0,18553.28),(12037,'2024-12-02',1,202410,7,163753,2702.38),(12037,'2024-12-02',2,202410,7,163753,1380.63),(12037,'2024-12-02',4,202410,7,163753,12083.84),(12037,'2024-12-02',5,202410,7,163753,7933.15),(12037,'2024-12-09',5,202410,11,167462,18.21),(12038,'2024-11-25',1,202410,12,0,3603.17),(12038,'2024-11-25',2,202410,12,0,1840.85),(12038,'2024-11-25',4,202410,12,0,16111.84),(12038,'2024-11-25',5,202410,12,0,10601.76),(12042,'2024-11-25',1,202410,12,0,6305.56),(12042,'2024-11-25',2,202410,12,0,3221.48),(12042,'2024-11-25',4,202410,12,0,28195.68),(12042,'2024-11-25',5,202410,12,0,18553.28),(12042,'2024-11-27',1,202410,7,163516,2702.38),(12042,'2024-11-27',2,202410,7,163516,1380.63),(12042,'2024-11-27',4,202410,7,163516,12083.84),(12042,'2024-11-27',5,202410,7,163516,7933.15),(12042,'2024-12-09',5,202410,11,167464,18.21),(12044,'2024-11-25',1,202410,12,0,6305.56),(12044,'2024-11-25',2,202410,12,0,3221.48),(12044,'2024-11-25',4,202410,12,0,28195.68),(12044,'2024-11-25',5,202410,12,0,18553.28),(12046,'2024-11-25',1,202410,12,0,6305.56),(12046,'2024-11-25',2,202410,12,0,3221.48),(12046,'2024-11-25',4,202410,12,0,28195.68),(12046,'2024-11-25',5,202410,12,0,18553.28),(12048,'2024-11-25',1,202410,12,0,6305.56),(12048,'2024-11-25',2,202410,12,0,3221.48),(12048,'2024-11-25',4,202410,12,0,28195.68),(12048,'2024-11-25',5,202410,12,0,18553.28),(12048,'2024-12-06',1,202410,7,164058,2702.38),(12048,'2024-12-06',2,202410,7,164058,1380.63),(12048,'2024-12-06',4,202410,7,164058,12083.84),(12048,'2024-12-06',5,202410,7,164058,7933.15),(12048,'2024-12-09',5,202410,11,167467,18.21),(12050,'2024-11-25',1,202410,12,0,6305.56),(12050,'2024-11-25',2,202410,12,0,3221.48),(12050,'2024-11-25',4,202410,12,0,28195.68),(12050,'2024-11-25',5,202410,12,0,18553.28),(12051,'2024-11-25',1,202410,12,0,3603.17),(12051,'2024-11-25',2,202410,12,0,1840.85),(12051,'2024-11-25',4,202410,12,0,16111.84),(12051,'2024-11-25',5,202410,12,0,10601.76),(12052,'2024-11-25',1,202410,12,0,6305.56),(12052,'2024-11-25',2,202410,12,0,3221.48),(12052,'2024-11-25',4,202410,12,0,28195.68),(12052,'2024-11-25',5,202410,12,0,18553.28),(12053,'2024-11-25',1,202410,12,0,6305.56),(12053,'2024-11-25',2,202410,12,0,3221.48),(12053,'2024-11-25',4,202410,12,0,28195.68),(12053,'2024-11-25',5,202410,12,0,18553.28),(12069,'2024-11-25',1,202410,12,0,1351.19),(12069,'2024-11-25',2,202410,12,0,690.32),(12069,'2024-11-25',4,202410,12,0,4531.44),(12069,'2024-11-25',5,202410,12,0,2981.76),(12074,'2024-11-25',1,202410,12,0,3603.17),(12074,'2024-11-25',2,202410,12,0,1840.85),(12074,'2024-11-25',4,202410,12,0,12083.88),(12074,'2024-11-25',5,202410,12,0,7951.32),(12075,'2024-11-25',1,202410,12,0,3603.17),(12075,'2024-11-25',2,202410,12,0,1840.85),(12075,'2024-11-25',4,202410,12,0,6041.94),(12075,'2024-11-25',5,202410,12,0,3975.66),(12075,'2024-11-29',1,202410,7,163622,5404.77),(12075,'2024-11-29',2,202410,7,163622,2761.26),(12075,'2024-11-29',4,202410,7,163622,9062.88),(12075,'2024-11-29',5,202410,7,163622,5963.58),(12075,'2024-11-29',50,202410,7,163622,7.51),(12075,'2024-11-29',93,202410,7,163622,0.00),(12076,'2024-11-25',1,202410,7,163370,7656.75),(12076,'2024-11-25',1,202410,12,0,1351.19),(12076,'2024-11-25',2,202410,7,163370,3911.79),(12076,'2024-11-25',2,202410,12,0,690.32),(12076,'2024-11-25',4,202410,7,163370,25678.20),(12076,'2024-11-25',4,202410,12,0,4531.44),(12076,'2024-11-25',5,202410,7,163370,16853.26),(12076,'2024-11-25',5,202410,12,0,2981.76),(12076,'2024-12-09',5,202410,11,167474,43.46),(12078,'2024-11-25',1,202410,12,0,3603.17),(12078,'2024-11-25',2,202410,12,0,1840.85),(12078,'2024-11-25',4,202410,12,0,12083.88),(12078,'2024-11-25',5,202410,12,0,7951.32),(12079,'2024-11-25',1,202410,7,163310,2702.38),(12079,'2024-11-25',1,202410,12,0,6305.56),(12079,'2024-11-25',4,202410,7,163310,9062.88),(12079,'2024-11-25',4,202410,12,0,21146.76),(12079,'2024-11-25',50,202410,7,163310,34.74),(12082,'2024-11-23',1,202410,7,163371,7656.75),(12082,'2024-11-23',2,202410,7,163371,3911.79),(12082,'2024-11-23',4,202410,7,163371,25678.20),(12082,'2024-11-23',5,202410,7,163371,16853.26),(12082,'2024-11-25',1,202410,12,0,1351.19),(12082,'2024-11-25',2,202410,12,0,690.32),(12082,'2024-11-25',4,202410,12,0,4531.44),(12082,'2024-11-25',5,202410,12,0,2981.76),(12082,'2024-12-09',5,202410,11,167478,43.46),(12086,'2024-11-25',1,202410,12,0,3603.17),(12086,'2024-11-25',2,202410,12,0,1840.85),(12086,'2024-11-25',4,202410,12,0,12083.88),(12086,'2024-11-25',5,202410,12,0,7951.32),(12088,'2024-11-19',1,202410,7,163081,9007.94),(12088,'2024-11-19',2,202410,7,163081,4602.11),(12088,'2024-11-19',4,202410,7,163081,15104.82),(12088,'2024-11-19',5,202410,7,163081,9939.24),(12088,'2024-11-19',50,202410,7,163081,18.74),(12088,'2024-11-19',60,202410,7,163081,4503.98),(12088,'2024-11-19',61,202410,7,163081,7552.44),(12088,'2024-11-19',90,202410,7,163081,2301.05),(12088,'2024-11-19',91,202410,7,163081,4969.68),(12089,'2024-11-25',1,202410,12,0,1351.19),(12089,'2024-11-25',2,202410,12,0,690.32),(12089,'2024-11-25',4,202410,12,0,4531.44),(12089,'2024-11-25',5,202410,12,0,2981.76),(12090,'2024-11-23',1,202410,7,163235,9007.94),(12090,'2024-11-23',2,202410,7,163235,4602.11),(12090,'2024-11-23',4,202410,7,163235,30209.64),(12090,'2024-11-23',5,202410,7,163235,10280.31),(12090,'2024-11-25',5,202410,12,0,4531.44),(12090,'2024-12-09',5,202410,11,167482,43.46),(12091,'2024-11-21',1,202410,7,163158,9007.94),(12091,'2024-11-21',2,202410,7,163158,4602.11),(12091,'2024-11-21',4,202410,7,163158,30209.64),(12091,'2024-11-21',5,202410,7,163158,10280.31),(12091,'2024-11-25',5,202410,12,0,4531.44),(12091,'2024-12-09',5,202410,11,167483,43.46),(12092,'2024-11-25',1,202410,12,0,1351.19),(12092,'2024-11-25',2,202410,12,0,690.32),(12092,'2024-11-25',4,202410,12,0,4531.44),(12092,'2024-11-25',5,202410,12,0,2981.76),(12093,'2024-11-25',1,202410,12,0,1351.19),(12093,'2024-11-25',2,202410,12,0,690.32),(12093,'2024-11-25',4,202410,12,0,4531.44),(12093,'2024-11-25',5,202410,12,0,2981.76),(12093,'2024-11-29',1,202410,7,163591,7656.75),(12093,'2024-11-29',2,202410,7,163591,3911.79),(12093,'2024-11-29',4,202410,7,163591,25678.20),(12093,'2024-11-29',5,202410,7,163591,16853.26),(12093,'2024-12-09',5,202410,11,167485,43.46),(12095,'2024-11-23',1,202410,7,163236,9007.94),(12095,'2024-11-23',2,202410,7,163236,2592.06),(12095,'2024-11-25',2,202410,12,0,1351.19),(12095,'2024-11-25',50,202410,12,0,31.46),(12097,'2024-11-23',1,202410,7,163237,9007.94),(12097,'2024-11-23',2,202410,7,163237,2592.06),(12097,'2024-11-25',2,202410,12,0,1351.19),(12097,'2024-11-25',50,202410,12,0,31.46),(12099,'2024-11-25',2,202410,12,0,1840.85),(12099,'2024-11-25',5,202410,12,0,7951.32),(12102,'2024-11-25',1,202410,12,0,3603.17),(12102,'2024-11-25',2,202410,12,0,1840.85),(12102,'2024-11-25',4,202410,12,0,12083.88),(12102,'2024-11-25',5,202410,12,0,7951.32),(12103,'2024-11-25',1,202410,12,0,1351.19),(12103,'2024-11-25',2,202410,12,0,690.32),(12103,'2024-11-25',4,202410,12,0,4531.44),(12103,'2024-11-25',5,202410,12,0,2981.76),(12104,'2024-11-25',1,202410,12,0,3603.17),(12104,'2024-11-25',2,202410,12,0,1840.85),(12104,'2024-11-25',4,202410,12,0,12083.88),(12104,'2024-11-25',5,202410,12,0,7951.32),(12105,'2024-11-25',1,202410,12,0,3603.17),(12105,'2024-11-25',2,202410,12,0,1840.85),(12105,'2024-11-25',4,202410,12,0,12083.88),(12105,'2024-11-25',5,202410,12,0,7951.32),(12109,'2024-11-25',1,202410,12,0,3603.17),(12109,'2024-11-25',2,202410,12,0,1840.85),(12109,'2024-11-25',4,202410,12,0,12083.88),(12109,'2024-11-25',5,202410,12,0,7951.32),(12110,'2024-11-25',1,202410,12,0,6305.56),(12110,'2024-11-25',2,202410,12,0,3221.48),(12110,'2024-11-25',4,202410,12,0,28195.68),(12110,'2024-11-25',5,202410,12,0,18553.28),(12111,'2024-11-25',1,202410,12,0,6305.56),(12111,'2024-11-25',2,202410,12,0,3221.48),(12111,'2024-11-25',4,202410,12,0,28195.68),(12111,'2024-11-25',5,202410,12,0,18553.28),(12111,'2024-11-28',1,202410,7,163541,2702.38),(12111,'2024-11-28',2,202410,7,163541,1380.63),(12111,'2024-11-28',4,202410,7,163541,12083.84),(12111,'2024-11-28',5,202410,7,163541,7933.15),(12111,'2024-12-09',5,202410,11,167496,18.21),(12114,'2024-11-26',1,202410,7,163372,9007.94),(12114,'2024-11-26',2,202410,7,163372,4602.11),(12114,'2024-11-26',4,202410,7,163372,15104.82),(12114,'2024-11-26',5,202410,7,163372,9939.24),(12114,'2024-11-26',50,202410,7,163372,18.74),(12114,'2024-11-26',60,202410,7,163372,4503.98),(12114,'2024-11-26',61,202410,7,163372,7552.44),(12114,'2024-11-26',90,202410,7,163372,2301.05),(12114,'2024-11-26',91,202410,7,163372,4969.68),(12116,'2024-11-25',1,202410,12,0,6305.56),(12116,'2024-11-25',2,202410,12,0,3221.48),(12116,'2024-11-25',4,202410,12,0,28195.68),(12116,'2024-11-25',5,202410,12,0,18553.28),(12116,'2024-11-29',1,202410,7,163592,2702.38),(12116,'2024-11-29',2,202410,7,163592,1380.63),(12116,'2024-11-29',4,202410,7,163592,12083.84),(12116,'2024-11-29',5,202410,7,163592,7933.15),(12116,'2024-12-09',5,202410,11,167497,18.21),(12117,'2024-11-25',1,202410,12,0,6305.56),(12117,'2024-11-25',4,202410,12,0,28195.68),(12117,'2024-12-09',1,202410,7,164059,2702.38),(12117,'2024-12-09',4,202410,7,164059,12083.84),(12117,'2024-12-09',50,202410,7,164059,13.78),(12118,'2024-11-25',1,202410,12,0,6305.56),(12118,'2024-11-25',2,202410,12,0,3221.48),(12118,'2024-11-25',4,202410,12,0,28195.68),(12118,'2024-11-25',5,202410,12,0,18553.28),(12119,'2024-11-25',1,202410,12,0,6305.56),(12119,'2024-11-25',4,202410,12,0,28195.68),(12120,'2024-11-25',1,202410,12,0,6305.56),(12120,'2024-11-25',4,202410,12,0,28195.68),(12121,'2024-11-25',1,202410,12,0,6305.56),(12121,'2024-11-25',2,202410,12,0,3221.48),(12121,'2024-11-25',4,202410,12,0,28195.68),(12121,'2024-11-25',5,202410,12,0,18553.28),(12121,'2024-12-09',5,202410,11,167499,18.21),(12122,'2024-11-25',1,202410,12,0,6305.56),(12122,'2024-11-25',2,202410,12,0,3221.48),(12122,'2024-11-25',4,202410,12,0,28195.68),(12122,'2024-11-25',5,202410,12,0,18553.28),(12122,'2024-11-30',1,202410,7,163754,2702.38),(12122,'2024-11-30',2,202410,7,163754,1380.63),(12122,'2024-11-30',4,202410,7,163754,12083.84),(12122,'2024-11-30',5,202410,7,163754,7933.15),(12122,'2024-12-09',5,202410,11,167500,18.21),(12123,'2024-11-25',1,202410,12,0,6305.56),(12123,'2024-11-25',4,202410,12,0,28195.68),(12123,'2024-11-29',1,202410,7,163623,2702.38),(12123,'2024-11-29',4,202410,7,163623,12083.84),(12123,'2024-11-29',50,202410,7,163623,13.78),(12124,'2024-11-25',1,202410,12,0,6305.56),(12124,'2024-11-25',4,202410,12,0,28195.68),(12125,'2024-11-25',1,202410,12,0,6305.56),(12125,'2024-11-25',2,202410,12,0,3221.48),(12125,'2024-11-25',4,202410,12,0,28195.68),(12125,'2024-11-25',5,202410,12,0,18553.28),(12126,'2024-11-25',2,202410,12,0,3221.48),(12126,'2024-11-25',5,202410,12,0,18553.28),(12127,'2024-11-25',2,202410,12,0,3221.48),(12127,'2024-11-25',5,202410,12,0,18553.28),(12128,'2024-11-25',1,202410,12,0,6305.56),(12128,'2024-11-25',2,202410,12,0,3221.48),(12128,'2024-11-25',4,202410,12,0,28195.68),(12128,'2024-11-25',5,202410,12,0,18553.28),(12129,'2024-11-25',1,202410,12,0,6305.56),(12129,'2024-11-25',4,202410,12,0,28195.68),(12129,'2024-12-02',1,202410,7,163893,2702.38),(12129,'2024-12-02',4,202410,7,163893,12083.84),(12129,'2024-12-02',50,202410,7,163893,13.78),(12130,'2024-11-25',2,202410,12,0,3221.48),(12130,'2024-11-25',5,202410,12,0,18553.28),(12131,'2024-11-25',1,202410,12,0,6305.56),(12131,'2024-11-25',4,202410,12,0,28195.68),(12133,'2024-11-25',1,202410,12,0,6305.56),(12133,'2024-11-25',4,202410,12,0,28195.68),(12134,'2024-11-25',1,202410,12,0,6305.56),(12134,'2024-11-25',2,202410,12,0,3221.48),(12135,'2024-11-25',1,202410,12,0,6305.56),(12135,'2024-11-25',4,202410,12,0,28195.68),(12136,'2024-11-25',1,202410,12,0,6305.56),(12136,'2024-11-25',4,202410,12,0,28195.68),(12137,'2024-11-25',1,202410,12,0,6305.56),(12137,'2024-11-25',2,202410,12,0,3221.48),(12138,'2024-11-25',1,202410,12,0,6305.56),(12138,'2024-11-25',4,202410,12,0,28195.68),(12139,'2024-11-25',2,202410,12,0,3221.48),(12139,'2024-11-25',5,202410,12,0,18553.28),(12140,'2024-11-25',1,202410,12,0,6305.56),(12140,'2024-11-25',2,202410,12,0,3221.48),(12140,'2024-11-25',4,202410,12,0,28195.68),(12140,'2024-11-25',5,202410,12,0,18553.28),(12141,'2024-11-25',1,202410,12,0,6305.56),(12141,'2024-11-25',4,202410,12,0,28195.68),(12141,'2024-12-05',1,202410,7,163974,2702.38),(12141,'2024-12-05',4,202410,7,163974,12083.84),(12141,'2024-12-05',50,202410,7,163974,13.78),(12142,'2024-11-25',1,202410,12,0,6305.56),(12142,'2024-11-25',4,202410,12,0,28195.68),(12143,'2024-11-25',1,202410,12,0,6305.56),(12143,'2024-11-25',4,202410,12,0,28195.68),(12144,'2024-11-25',1,202410,12,0,6305.56),(12144,'2024-11-25',2,202410,12,0,3221.48),(12144,'2024-11-25',4,202410,12,0,28195.68),(12144,'2024-11-25',5,202410,12,0,18553.28),(12145,'2024-11-25',1,202410,12,0,6305.56),(12145,'2024-11-25',4,202410,12,0,28195.68),(12145,'2024-12-04',1,202410,7,163927,2702.38),(12145,'2024-12-04',4,202410,7,163927,12083.84),(12145,'2024-12-04',50,202410,7,163927,13.78),(12146,'2024-11-25',1,202410,12,0,6305.56),(12146,'2024-11-25',2,202410,12,0,3221.48),(12146,'2024-11-25',4,202410,12,0,28195.68),(12146,'2024-11-25',5,202410,12,0,18553.28),(12147,'2024-11-25',1,202410,12,0,6305.56),(12147,'2024-11-25',4,202410,12,0,28195.68),(12148,'2024-11-25',1,202410,12,0,6305.56),(12148,'2024-11-25',4,202410,12,0,28195.68),(12149,'2024-11-25',1,202410,12,0,6305.56),(12149,'2024-11-25',4,202410,12,0,28195.68),(12149,'2024-11-29',1,202410,7,163624,2702.38),(12149,'2024-11-29',4,202410,7,163624,12083.84),(12149,'2024-11-29',50,202410,7,163624,13.78),(12150,'2024-11-25',1,202410,12,0,6305.56),(12150,'2024-11-25',4,202410,12,0,28195.68),(12151,'2024-11-25',1,202410,12,0,6305.56),(12151,'2024-11-25',4,202410,12,0,28195.68),(12152,'2024-11-25',1,202410,12,0,6305.56),(12152,'2024-11-25',2,202410,12,0,3221.48),(12152,'2024-11-25',4,202410,12,0,28195.68),(12152,'2024-11-25',5,202410,12,0,18553.28),(12152,'2024-12-02',1,202410,8,163755,2702.38),(12152,'2024-12-02',2,202410,8,163755,1380.63),(12152,'2024-12-02',4,202410,8,163755,7716.99),(12152,'2024-12-09',5,202410,11,167510,18.21),(12153,'2024-11-25',1,202410,12,0,6305.56),(12153,'2024-11-25',2,202410,12,0,3221.48),(12153,'2024-11-25',4,202410,12,0,28195.68),(12153,'2024-11-25',5,202410,12,0,18553.28),(12154,'2024-11-25',2,202410,12,0,3221.48),(12154,'2024-11-25',5,202410,12,0,18553.28),(12157,'2024-11-25',1,202410,12,0,6305.56),(12157,'2024-11-25',2,202410,12,0,3221.48),(12157,'2024-11-25',4,202410,12,0,28195.68),(12157,'2024-11-25',5,202410,12,0,18553.28),(12157,'2024-12-02',1,202410,7,163756,2702.38),(12157,'2024-12-02',2,202410,7,163756,1380.63),(12157,'2024-12-02',4,202410,7,163756,12083.84),(12157,'2024-12-02',5,202410,7,163756,7933.15),(12157,'2024-12-09',5,202410,11,167513,18.21),(12158,'2024-11-25',2,202410,12,0,3221.48),(12158,'2024-11-25',5,202410,12,0,18553.28),(12159,'2024-11-25',2,202410,12,0,3221.48),(12159,'2024-11-25',5,202410,12,0,18553.28),(12160,'2024-11-25',1,202410,12,0,6305.56),(12160,'2024-11-25',2,202410,12,0,3221.48),(12160,'2024-11-25',4,202410,12,0,28195.68),(12160,'2024-11-25',5,202410,12,0,18553.28),(12166,'2024-11-25',1,202410,12,0,6305.56),(12166,'2024-11-25',2,202410,12,0,3221.48),(12166,'2024-11-25',4,202410,12,0,28195.68),(12166,'2024-11-25',5,202410,12,0,18553.28),(12167,'2024-11-25',2,202410,12,0,1840.85),(12167,'2024-11-25',5,202410,12,0,7951.32),(12169,'2024-11-25',2,202410,12,0,1840.85),(12169,'2024-11-25',5,202410,12,0,7951.32),(12170,'2024-11-25',2,202410,12,0,1840.85),(12170,'2024-11-25',5,202410,12,0,7951.32),(12171,'2024-11-25',2,202410,12,0,1840.85),(12171,'2024-11-25',5,202410,12,0,7951.32),(12172,'2024-11-25',1,202410,12,0,6305.56),(12172,'2024-11-25',2,202410,12,0,3221.48),(12172,'2024-11-25',4,202410,12,0,28195.68),(12172,'2024-11-25',5,202410,12,0,18553.28),(12173,'2024-11-25',1,202410,12,0,6305.56),(12173,'2024-11-25',2,202410,12,0,3221.48),(12173,'2024-11-25',4,202410,12,0,28195.68),(12173,'2024-11-25',5,202410,12,0,18553.28),(12174,'2024-11-25',2,202410,12,0,3221.48),(12174,'2024-11-25',5,202410,12,0,18553.28),(12175,'2024-11-25',1,202410,12,0,6305.56),(12175,'2024-11-25',4,202410,12,0,28195.68),(12175,'2024-12-02',1,202410,7,163757,2702.38),(12175,'2024-12-02',4,202410,7,163757,12083.84),(12175,'2024-12-02',50,202410,7,163757,13.78),(12177,'2024-11-25',2,202410,12,0,3221.48),(12177,'2024-11-25',5,202410,12,0,18553.28),(12178,'2024-11-25',1,202410,12,0,6305.56),(12178,'2024-11-25',4,202410,12,0,28195.68),(12179,'2024-11-25',1,202410,12,0,6305.56),(12179,'2024-11-25',2,202410,12,0,3221.48),(12179,'2024-11-25',4,202410,12,0,28195.68),(12179,'2024-11-25',5,202410,12,0,18553.28),(12181,'2024-11-25',1,202410,12,0,6305.56),(12181,'2024-11-25',2,202410,12,0,3221.48),(12181,'2024-11-25',4,202410,12,0,28195.68),(12181,'2024-11-25',5,202410,12,0,18553.28),(12183,'2024-11-25',1,202410,12,0,6305.56),(12183,'2024-11-25',2,202410,12,0,3221.48),(12183,'2024-11-25',4,202410,12,0,28195.68),(12183,'2024-11-25',5,202410,12,0,18553.28),(12184,'2024-11-25',1,202410,12,0,3603.17),(12184,'2024-11-25',2,202410,12,0,1840.85),(12184,'2024-11-25',4,202410,12,0,12083.88),(12184,'2024-11-25',5,202410,12,0,7951.32),(12184,'2024-12-09',5,202410,11,167526,18.95),(12185,'2024-11-25',1,202410,12,0,3603.17),(12185,'2024-11-25',2,202410,12,0,1840.85),(12185,'2024-11-25',4,202410,12,0,16111.84),(12185,'2024-11-25',5,202410,12,0,10601.76),(12186,'2024-12-05',1,202410,7,164007,9007.94),(12186,'2024-12-05',2,202410,7,164007,4602.11),(12186,'2024-12-05',4,202410,7,164007,15104.82),(12186,'2024-12-05',5,202410,7,164007,9939.24),(12186,'2024-12-05',50,202410,7,164007,18.74),(12186,'2024-12-05',60,202410,7,164007,4503.98),(12186,'2024-12-05',61,202410,7,164007,7552.44),(12186,'2024-12-05',90,202410,7,164007,2301.05),(12186,'2024-12-05',91,202410,7,164007,4969.68),(12187,'2024-11-25',1,202410,12,0,3603.17),(12187,'2024-11-25',2,202410,12,0,1840.85),(12187,'2024-11-25',4,202410,12,0,12083.88),(12187,'2024-11-25',5,202410,12,0,7951.32),(12187,'2024-12-09',1,202410,7,164060,5404.77),(12187,'2024-12-09',2,202410,7,164060,2761.26),(12187,'2024-12-09',4,202410,7,164060,18125.76),(12187,'2024-12-09',5,202410,7,164060,11908.21),(12187,'2024-12-09',5,202410,11,167528,18.95),(12188,'2024-11-25',2,202410,12,0,3221.48),(12188,'2024-11-25',5,202410,12,0,18553.28),(12189,'2024-11-25',1,202410,12,0,6305.56),(12189,'2024-11-25',2,202410,12,0,3221.48),(12189,'2024-11-25',4,202410,12,0,28195.68),(12189,'2024-11-25',5,202410,12,0,18553.28),(12189,'2024-12-09',5,202410,11,167530,18.21),(12190,'2024-11-25',1,202410,12,0,6305.56),(12190,'2024-11-25',2,202410,12,0,3221.48),(12190,'2024-11-25',4,202410,12,0,28195.68),(12190,'2024-11-25',5,202410,12,0,18553.28),(12190,'2024-12-09',5,202410,11,167531,18.21),(12191,'2024-11-25',1,202410,12,0,6305.56),(12191,'2024-11-25',2,202410,12,0,3221.48),(12191,'2024-11-25',4,202410,12,0,28195.68),(12191,'2024-11-25',5,202410,12,0,18553.28),(12191,'2024-12-09',5,202410,11,167532,18.21),(12192,'2024-11-25',1,202410,12,0,6305.56),(12192,'2024-11-25',2,202410,12,0,3221.48),(12192,'2024-11-25',4,202410,12,0,28195.68),(12192,'2024-11-25',5,202410,12,0,18553.28),(12192,'2024-12-09',5,202410,11,167533,18.21),(12193,'2024-11-25',1,202410,12,0,6305.56),(12193,'2024-11-25',2,202410,12,0,3221.48),(12193,'2024-11-25',4,202410,12,0,28195.68),(12193,'2024-11-25',5,202410,12,0,18553.28),(12193,'2024-12-09',5,202410,11,167534,18.21),(12194,'2024-11-25',1,202410,12,0,6305.56),(12194,'2024-11-25',2,202410,12,0,3221.48),(12194,'2024-11-25',4,202410,12,0,28195.68),(12194,'2024-11-25',5,202410,12,0,18553.28),(12194,'2024-11-30',1,202410,7,163758,2702.38),(12194,'2024-11-30',2,202410,7,163758,1380.63),(12194,'2024-11-30',4,202410,7,163758,12083.84),(12194,'2024-11-30',5,202410,7,163758,7933.15),(12194,'2024-12-09',5,202410,11,167535,18.21),(12195,'2024-11-25',1,202410,12,0,3603.17),(12195,'2024-11-25',2,202410,12,0,1840.85),(12195,'2024-11-25',4,202410,12,0,12083.88),(12195,'2024-11-25',5,202410,12,0,7951.32),(12195,'2024-12-06',1,202410,7,164061,5404.77),(12195,'2024-12-06',2,202410,7,164061,2761.26),(12195,'2024-12-06',4,202410,7,164061,18125.76),(12195,'2024-12-06',5,202410,7,164061,11908.21),(12195,'2024-12-09',5,202410,11,167536,18.95),(12196,'2024-11-25',1,202410,12,0,6305.56),(12196,'2024-11-25',2,202410,12,0,3221.48),(12196,'2024-11-25',4,202410,12,0,28195.68),(12196,'2024-11-25',5,202410,12,0,18553.28),(12196,'2024-12-09',5,202410,11,167537,18.21),(12197,'2024-11-25',1,202410,12,0,6305.56),(12197,'2024-11-25',2,202410,12,0,3221.48),(12197,'2024-11-25',4,202410,12,0,28195.68),(12197,'2024-11-25',5,202410,12,0,18553.28),(12197,'2024-12-09',5,202410,11,167538,18.21),(12198,'2024-11-25',1,202410,12,0,3603.17),(12198,'2024-11-25',2,202410,12,0,1840.85),(12198,'2024-11-25',4,202410,12,0,12083.88),(12198,'2024-11-25',5,202410,12,0,7951.32),(12198,'2024-12-05',1,202410,7,163975,5404.77),(12198,'2024-12-05',2,202410,7,163975,2761.26),(12198,'2024-12-05',4,202410,7,163975,18125.76),(12198,'2024-12-05',5,202410,7,163975,11908.21),(12198,'2024-12-09',5,202410,11,167539,18.95),(12199,'2024-11-25',1,202410,12,0,3603.17),(12199,'2024-11-25',2,202410,12,0,1840.85),(12199,'2024-11-25',4,202410,12,0,12083.88),(12199,'2024-11-25',5,202410,12,0,7951.32),(12199,'2024-12-09',5,202410,11,167540,18.95),(12200,'2024-11-25',1,202410,12,0,3603.17),(12200,'2024-11-25',2,202410,12,0,1840.85),(12200,'2024-11-25',4,202410,12,0,12083.88),(12200,'2024-11-25',5,202410,12,0,7951.32),(12200,'2024-11-26',1,202410,7,163431,5404.77),(12200,'2024-11-26',2,202410,7,163431,2761.26),(12200,'2024-11-26',4,202410,7,163431,18125.76),(12200,'2024-11-26',5,202410,7,163431,11908.21),(12200,'2024-12-09',5,202410,11,167541,18.95),(12201,'2024-12-09',91,202410,11,167542,12.08),(12202,'2024-11-25',1,202410,12,0,3603.17),(12202,'2024-11-25',2,202410,12,0,1840.85),(12202,'2024-11-25',4,202410,12,0,12083.88),(12202,'2024-11-25',5,202410,12,0,7951.32),(12202,'2024-12-02',1,202410,7,163894,5404.77),(12202,'2024-12-02',2,202410,7,163894,2761.26),(12202,'2024-12-02',4,202410,7,163894,18125.76),(12202,'2024-12-02',5,202410,7,163894,11908.21),(12202,'2024-12-09',5,202410,11,167543,18.95),(12203,'2024-11-25',1,202410,12,0,3603.17),(12203,'2024-11-25',2,202410,12,0,1840.85),(12203,'2024-11-25',4,202410,12,0,12083.88),(12203,'2024-11-25',5,202410,12,0,7951.32),(12203,'2024-12-02',1,202410,7,163895,5404.77),(12203,'2024-12-02',2,202410,7,163895,2761.26),(12203,'2024-12-02',4,202410,7,163895,18125.76),(12203,'2024-12-02',5,202410,7,163895,11908.21),(12203,'2024-12-09',5,202410,11,167544,18.95),(12204,'2024-11-25',1,202410,12,0,6305.56),(12204,'2024-11-25',2,202410,12,0,3221.48),(12204,'2024-11-25',4,202410,12,0,28195.68),(12204,'2024-11-25',5,202410,12,0,18553.28),(12204,'2024-12-09',5,202410,11,167545,18.21),(12205,'2024-11-25',1,202410,12,0,6305.56),(12205,'2024-11-25',2,202410,12,0,3221.48),(12205,'2024-11-25',4,202410,12,0,28195.68),(12205,'2024-11-25',5,202410,12,0,18553.28),(12205,'2024-12-02',1,202410,7,163759,2702.38),(12205,'2024-12-02',2,202410,7,163759,1380.63),(12205,'2024-12-02',4,202410,7,163759,12083.84),(12205,'2024-12-02',5,202410,7,163759,7933.15),(12205,'2024-12-09',5,202410,11,167546,18.21),(12206,'2024-11-25',1,202410,12,0,6305.56),(12206,'2024-11-25',2,202410,12,0,3221.48),(12206,'2024-11-25',4,202410,12,0,28195.68),(12206,'2024-11-25',5,202410,12,0,18553.28),(12206,'2024-12-04',1,202410,7,163896,2702.38),(12206,'2024-12-04',2,202410,7,163896,1380.63),(12206,'2024-12-04',4,202410,7,163896,12083.84),(12206,'2024-12-04',5,202410,7,163896,7933.15),(12206,'2024-12-09',5,202410,11,167547,18.21),(12207,'2024-11-25',1,202410,12,0,3603.17),(12207,'2024-11-25',2,202410,12,0,1840.85),(12207,'2024-11-25',4,202410,12,0,12083.88),(12207,'2024-11-25',5,202410,12,0,7951.32),(12207,'2024-12-09',5,202410,11,167548,18.95),(12209,'2024-11-25',1,202410,12,0,6305.56),(12209,'2024-11-25',2,202410,12,0,3221.48),(12209,'2024-11-25',4,202410,12,0,28195.68),(12209,'2024-11-25',5,202410,12,0,18553.28),(12209,'2024-11-26',1,202410,7,163432,2702.38),(12209,'2024-11-26',2,202410,7,163432,1380.63),(12209,'2024-11-26',4,202410,7,163432,12083.84),(12209,'2024-11-26',5,202410,7,163432,7933.15),(12209,'2024-12-09',5,202410,11,167549,18.21),(112019,'2024-11-25',1,202410,12,0,6305.56),(112019,'2024-11-25',4,202410,12,0,28195.68),(22818909,'2024-11-25',1,202410,12,0,6305.56),(22818909,'2024-11-25',4,202410,12,0,28195.68);

--
