(8113,'2025-06-06',5,202503,11,202601,18.21),(8121,'2025-06-06',5,202503,11,202602,18.21),(8122,'2025-06-06',5,202503,11,202603,18.21),(8123,'2025-06-06',5,202503,11,202604,18.21),(8124,'2025-06-06',5,202503,11,202605,18.21),(8126,'2025-06-06',5,202503,11,202606,31.99),(8144,'2025-06-06',5,202503,11,202607,18.21),(8152,'2025-06-06',5,202503,11,202608,18.21),(8153,'2025-06-06',5,202503,11,202609,18.21),(8154,'2025-06-06',5,202503,11,202610,18.21),(8155,'2025-06-06',5,202503,11,202611,18.21),(8156,'2025-06-06',5,202503,11,202612,18.21),(8157,'2025-06-06',5,202503,11,202613,18.21),(8158,'2025-06-06',5,202503,11,202614,18.21),(8159,'2025-06-06',5,202503,11,202615,18.21),(8162,'2025-06-06',5,202503,11,202616,18.21),(8173,'2025-06-06',5,202503,11,202617,18.21),(8182,'2025-06-06',5,202503,11,202618,18.21),(8209,'2025-06-06',5,202503,11,202619,18.95),(8219,'2025-06-06',5,202503,11,202620,43.46),(8228,'2025-06-06',5,202503,11,202621,18.21),(8240,'2025-06-06',5,202503,11,202623,31.99),(8248,'2025-06-06',5,202503,11,202624,18.95),(8255,'2025-05-15',1,202308,8,199637,7656.75),(8255,'2025-05-15',2,202308,8,199637,3911.79),(8255,'2025-05-15',4,202307,8,199637,17503.28),(8255,'2025-05-15',4,202308,8,199637,8174.92),(8255,'2025-05-15',5,202307,8,199637,16853.26),(8255,'2025-06-06',5,202503,11,202625,43.46),(8280,'2025-06-06',50,202403,11,202626,1.31),(8298,'2025-06-06',5,202503,11,202627,43.46),(8315,'2025-06-06',5,202503,11,202628,18.95),(8316,'2025-06-06',5,202503,11,202629,18.95),(8349,'2025-06-06',4,202503,11,202630,9.57),(8351,'2025-06-06',5,202503,11,202631,18.21),(8375,'2025-06-06',5,202503,11,202632,18.95),(8380,'2025-06-06',5,202503,11,202635,18.95),(8424,'2025-06-06',5,202503,11,202636,18.21),(8427,'2025-06-06',5,202503,11,202637,18.21),(8428,'2025-06-06',5,202503,11,202638,18.21),(8429,'2025-06-06',5,202503,11,202639,18.21),(8432,'2025-06-06',5,202503,11,202640,18.21),(8433,'2025-06-06',5,202503,11,202641,18.21),(8435,'2025-06-06',5,202503,11,202642,18.21),(8436,'2025-06-06',5,202503,11,202643,18.21),(8437,'2025-06-06',5,202503,11,202644,18.21),(8438,'2025-06-06',5,202503,11,202645,18.21),(8439,'2025-06-06',5,202503,11,202646,18.21),(8440,'2025-06-06',5,202503,11,202647,18.21),(8441,'2025-06-06',5,202503,11,202648,18.21),(8451,'2025-06-06',5,202503,11,202649,18.21),(8458,'2025-06-06',91,202503,11,202650,35.68),(8459,'2025-06-06',5,202503,11,202651,18.21),(8461,'2025-06-06',5,202503,11,202652,43.46),(8463,'2025-05-15',1,202503,7,199645,9007.94),(8463,'2025-05-15',2,202503,7,199645,4602.11),(8463,'2025-05-15',4,202503,7,199645,15104.82),(8463,'2025-05-15',5,202503,7,199645,9939.24),(8463,'2025-05-15',50,202503,7,199645,18.74),(8463,'2025-05-15',60,202503,7,199645,4503.98),(8463,'2025-05-15',61,202503,7,199645,7552.44),(8463,'2025-05-15',90,202503,7,199645,2301.05),(8463,'2025-05-15',91,202503,7,199645,4969.68),(8468,'2025-06-06',5,202503,11,202653,31.99),(8469,'2025-06-06',5,202503,11,202654,45.07),(8472,'2025-05-12',1,202502,8,199646,5404.77),(8472,'2025-05-12',1,202503,8,199646,18.95),(8472,'2025-05-12',2,202502,8,199646,2761.26),(8472,'2025-05-12',4,202502,8,199646,18125.76),(8472,'2025-05-12',5,202502,8,199646,11889.26),(8472,'2025-05-22',1,202503,7,199647,5385.82),(8472,'2025-05-22',2,202503,7,199647,2761.26),(8472,'2025-05-22',4,202503,7,199647,18125.76),(8472,'2025-05-22',5,202503,7,199647,11927.16),(8475,'2025-06-06',5,202503,11,202656,18.21),(8489,'2025-06-06',5,202503,11,202657,16.24),(8490,'2025-05-08',2,202501,8,199648,1380.63),(8490,'2025-05-08',2,202502,8,199648,1380.63),(8490,'2025-05-08',2,202503,8,199648,1380.63),(8490,'2025-05-08',5,202501,8,199648,12917.76),(8490,'2025-05-08',5,202502,8,199648,12919.37),(8490,'2025-05-08',5,202503,8,199648,12920.98),(8494,'2025-06-06',5,202503,11,202659,18.95),(8532,'2025-06-06',5,202503,11,202661,18.95),(8553,'2025-06-06',5,202503,11,202663,18.21),(8561,'2025-05-29',1,202412,7,199651,7656.75),(8561,'2025-05-29',1,202501,7,199651,7656.75),(8561,'2025-05-29',1,202502,7,199651,7656.75),(8561,'2025-05-29',1,202503,7,199651,7656.75),(8561,'2025-05-29',2,202412,7,199651,3911.79),(8561,'2025-05-29',2,202501,7,199651,3911.79),(8561,'2025-05-29',2,202502,7,199651,3911.79),(8561,'2025-05-29',2,202503,7,199651,3911.79),(8561,'2025-05-29',4,202412,7,199651,25678.20),(8561,'2025-05-29',4,202501,7,199651,25678.20),(8561,'2025-05-29',4,202502,7,199651,25678.20),(8561,'2025-05-29',4,202503,7,199651,25678.20),(8561,'2025-05-29',5,202412,7,199651,16809.80),(8561,'2025-05-29',5,202501,7,199651,16853.26),(8561,'2025-05-29',5,202502,7,199651,16853.26),(8561,'2025-05-29',5,202503,7,199651,16896.72),(8564,'2025-06-06',5,202503,11,202665,18.95),(8567,'2025-06-06',5,202503,11,202666,18.21),(8573,'2025-06-06',5,202503,11,202667,18.21),(8576,'2025-06-06',1,202503,11,202668,2.38),(8578,'2025-05-08',2,202503,7,199653,1380.63),(8578,'2025-05-08',5,202503,7,199653,4969.60),(8578,'2025-05-08',50,202503,7,199653,49.77),(8588,'2025-06-06',5,202503,11,202670,43.46),(8603,'2025-06-06',5,202503,11,202671,18.21),(8604,'2025-06-06',5,202503,11,202672,18.21),(8606,'2025-06-06',5,202503,11,202673,18.21),(8607,'2025-06-06',5,202503,11,202674,18.21),(8608,'2025-06-06',5,202503,11,202675,18.21),(8609,'2025-06-06',5,202503,11,202676,18.21),(8610,'2025-06-06',5,202503,11,202677,31.99),(8611,'2025-06-06',5,202503,11,202678,31.99),(8613,'2025-06-06',5,202503,11,202679,18.21),(8615,'2025-06-06',5,202503,11,202680,18.21),(8618,'2025-06-06',5,202503,11,202681,18.95),(8623,'2025-06-06',5,202503,11,202682,18.21),(8629,'2025-06-06',5,202503,11,202683,18.21),(8630,'2025-06-06',5,202503,11,202684,18.21),(8631,'2025-06-06',5,202503,11,202685,18.21),(8632,'2025-06-06',5,202503,11,202686,18.21),(8634,'2025-06-06',5,202503,11,202687,18.21),(8638,'2025-06-06',5,202503,11,202688,45.07),(8639,'2025-06-06',5,202503,11,202689,18.21),(8641,'2025-06-06',5,202503,11,202690,18.21),(8643,'2025-06-06',5,202503,11,202691,18.21),(8652,'2025-06-06',5,202503,11,202692,18.21),(8653,'2025-06-06',5,202503,11,202693,18.21),(8659,'2025-06-06',5,202503,11,202694,18.21),(8660,'2025-06-06',5,202503,11,202695,18.21),(8661,'2025-06-06',5,202503,11,202696,31.99),(8663,'2025-06-06',5,202503,11,202697,18.95),(8665,'2025-06-06',5,202503,11,202698,18.21),(8667,'2025-06-06',5,202503,11,202699,18.21),(8674,'2025-05-08',2,202503,8,199657,1380.63),(8674,'2025-05-08',5,202503,8,199657,7919.37),(8695,'2025-06-06',5,202503,11,202701,18.21),(8697,'2025-06-06',5,202503,11,202703,31.99),(8699,'2025-06-06',5,202503,11,202704,18.21),(8700,'2025-06-06',5,202503,11,202705,18.21),(8701,'2025-06-06',5,202503,11,202706,18.21),(8703,'2025-06-06',5,202503,11,202707,18.21),(8704,'2025-06-06',5,202503,11,202708,18.21),(8705,'2025-06-06',5,202503,11,202709,18.21),(8706,'2025-06-06',5,202503,11,202710,18.21),(8711,'2025-06-06',5,202503,11,202711,18.21),(8713,'2025-06-06',5,202503,11,202712,18.21),(8714,'2025-06-06',5,202503,11,202713,18.21),(8715,'2025-06-06',5,202503,11,202714,18.21),(8716,'2025-06-06',5,202503,11,202715,18.21),(8717,'2025-06-06',5,202503,11,202716,18.21),(8719,'2025-06-06',5,202503,11,202718,18.21),(8720,'2025-06-06',5,202503,11,202719,18.21),(8721,'2025-06-06',5,202503,11,202720,18.21),(8722,'2025-06-06',5,202503,11,202721,18.21),(8723,'2025-05-12',2,202503,7,199659,1380.63),(8723,'2025-05-12',5,202503,7,199659,9607.90),(8723,'2025-05-12',50,202503,7,199659,11.47),(8724,'2025-06-06',5,202503,11,202722,18.21),(8725,'2025-06-06',5,202503,11,202723,18.21),(8726,'2025-06-06',5,202503,11,202724,18.21),(8727,'2025-06-06',5,202503,11,202725,18.21),(8728,'2025-06-06',5,202503,11,202726,18.21),(8729,'2025-06-06',5,202503,11,202727,18.21),(8733,'2025-06-06',5,202503,11,202729,18.21),(8734,'2025-05-30',1,202502,8,199661,902.38),(8734,'2025-05-30',1,202503,8,199661,2702.38),(8734,'2025-05-30',2,202502,8,199661,1380.63),(8734,'2025-05-30',2,202503,8,199661,1380.63),(8734,'2025-05-30',4,202502,8,199661,12083.84),(8734,'2025-05-30',4,202503,8,199661,12083.84),(8734,'2025-05-30',5,202502,8,199661,7914.94),(8734,'2025-05-30',5,202503,8,199661,7951.36),(8735,'2025-06-06',5,202503,11,202731,18.21),(8736,'2025-06-06',5,202503,11,202732,18.21),(8739,'2025-06-06',5,202503,11,202733,18.21),(8740,'2025-06-06',5,202503,11,202734,18.21),(8741,'2025-06-06',5,202503,11,202735,18.21),(8742,'2025-06-06',5,202503,11,202736,18.21),(8743,'2025-06-06',5,202503,11,202737,18.21),(8745,'2025-06-06',5,202503,11,202738,18.21),(8750,'2025-06-06',5,202503,11,202739,31.99),(8751,'2025-06-06',5,202503,11,202740,1.61),(8754,'2025-06-06',5,202503,11,202741,18.21),(8766,'2025-06-06',5,202503,11,202742,43.46),(8772,'2025-06-06',5,202503,11,202743,18.21),(8773,'2025-06-06',5,202503,11,202744,18.21),(8774,'2025-06-06',5,202503,11,202745,18.21),(8780,'2025-06-06',5,202503,11,202746,18.21),(8781,'2025-06-06',5,202503,11,202747,18.95),(8782,'2025-06-06',5,202503,11,202748,18.21),(8784,'2025-06-06',5,202503,11,202750,18.21),(8786,'2025-06-06',5,202503,11,202751,18.21),(8790,'2025-06-06',5,202503,11,202752,18.21),(8797,'2025-06-06',5,202503,11,202753,18.21),(8798,'2025-06-03',1,201405,8,199665,24100.00),(8798,'2025-06-06',5,202503,11,202754,18.21),(8799,'2025-06-06',5,202503,11,202755,18.21),(8800,'2025-06-06',5,202503,11,202756,18.21),(8801,'2025-06-06',5,202503,11,202757,18.21),(8802,'2025-06-06',5,202503,11,202758,1.61),(8803,'2025-06-06',5,202503,11,202759,1.61),(8804,'2025-06-06',5,202503,11,202760,18.21),(8805,'2025-06-06',5,202503,11,202761,18.21),(8807,'2025-06-06',5,202503,11,202762,18.21),(8814,'2025-06-06',5,202503,11,202763,18.21),(8817,'2025-06-06',5,202503,11,202764,18.21),(8819,'2025-06-06',5,202503,11,202765,31.99),(8821,'2025-06-06',5,202503,11,202767,18.21),(8823,'2025-05-27',2,202501,7,199667,4602.11),(8823,'2025-05-27',2,202502,7,199667,4602.11),(8823,'2025-05-27',2,202503,7,199667,4602.11),(8823,'2025-05-27',5,202501,7,199667,9939.24),(8823,'2025-05-27',5,202502,7,199667,9939.24),(8823,'2025-05-27',5,202503,7,199667,9939.24),(8823,'2025-05-27',90,202501,7,199667,2301.05),(8823,'2025-05-27',90,202502,7,199667,2301.05),(8823,'2025-05-27',90,202503,7,199667,2301.05),(8823,'2025-05-27',91,202501,7,199667,4945.52),(8823,'2025-05-27',91,202502,7,199667,4957.60),(8823,'2025-05-27',91,202503,7,199667,4969.68),(8824,'2025-06-06',5,202503,11,202769,31.99),(8830,'2025-06-06',5,202503,11,202770,18.21),(8832,'2025-06-06',5,202503,11,202771,18.21),(8848,'2025-06-06',5,202503,11,202772,18.21),(8849,'2025-06-06',5,202503,11,202773,18.21),(8850,'2025-06-06',5,202503,11,202774,18.21),(8851,'2025-06-06',5,202503,11,202775,18.21),(8853,'2025-06-06',5,202503,11,202776,18.21),(8854,'2025-06-06',5,202503,11,202777,18.21),(8856,'2025-06-06',5,202503,11,202778,18.21),(8859,'2025-06-06',5,202503,11,202780,18.21),(8860,'2025-06-06',5,202503,11,202781,18.21),(8864,'2025-06-06',5,202503,11,202782,18.21),(8865,'2025-06-03',2,202501,7,199669,1380.63),(8865,'2025-06-03',2,202502,7,199669,1380.63),(8865,'2025-06-03',2,202503,7,199669,1380.63),(8865,'2025-06-03',5,202501,7,199669,7887.38),(8865,'2025-06-03',5,202502,7,199669,7919.37),(8865,'2025-06-03',5,202503,7,199669,7951.36),(8869,'2025-06-06',5,202503,11,202784,18.21),(8871,'2025-06-06',5,202503,11,202785,18.95),(8872,'2025-06-06',5,202503,11,202786,18.21),(8875,'2025-06-06',5,202503,11,202787,18.21),(8876,'2025-06-06',5,202503,11,202788,18.21),(8878,'2025-06-06',5,202503,11,202789,31.99),(8879,'2025-06-06',5,202503,11,202790,18.21),(8880,'2025-06-06',5,202503,11,202791,18.21),(8893,'2025-06-06',50,202406,11,202794,2.38),(8894,'2025-05-14',1,202501,7,199672,2702.38),(8894,'2025-05-14',1,202502,7,199672,2702.38),(8894,'2025-05-14',1,202503,7,199672,2702.38),(8894,'2025-05-14',2,202501,7,199672,1380.63),(8894,'2025-05-14',2,202502,7,199672,1380.63),(8894,'2025-05-14',2,202503,7,199672,1380.63),(8894,'2025-05-14',4,202501,7,199672,12083.84),(8894,'2025-05-14',4,202502,7,199672,12083.84),(8894,'2025-05-14',4,202503,7,199672,12083.84),(8894,'2025-05-14',5,202412,7,199672,2281.79),(8894,'2025-05-14',5,202501,7,199672,7933.15),(8894,'2025-05-14',5,202502,7,199672,7933.15),(8894,'2025-05-14',5,202503,7,199672,7951.36),(8896,'2025-05-26',1,202503,8,199674,2702.38),(8896,'2025-05-26',4,202503,8,199674,12083.84),(8896,'2025-05-26',50,202503,8,199674,13.78),(8903,'2025-06-06',5,202503,11,202796,31.99),(8906,'2025-06-06',5,202503,11,202798,18.21),(8910,'2025-06-06',5,202503,11,202799,18.21),(8911,'2025-06-06',5,202503,11,202800,18.21),(8913,'2025-06-06',5,202503,11,202801,18.21),(8914,'2025-06-06',5,202503,11,202802,18.95),(8916,'2025-06-06',5,202503,11,202803,18.21),(8918,'2025-06-06',5,202503,11,202804,18.21),(8919,'2025-06-06',5,202503,11,202805,18.21),(8922,'2025-05-14',1,201607,8,199677,24100.00),(8922,'2025-06-06',5,202503,11,202806,18.21),(8923,'2025-06-06',5,202503,11,202807,18.21),(8925,'2025-06-06',5,202503,11,202808,43.46),(8926,'2025-06-06',5,202503,11,202809,18.21),(8927,'2025-06-06',5,202503,11,202810,18.95),(8935,'2025-06-06',5,202503,11,202811,43.46),(8936,'2025-06-06',5,202503,11,202812,18.21),(8944,'2025-06-06',5,202503,11,202814,45.07),(8946,'2025-06-06',5,202503,11,202815,18.21),(8949,'2025-06-06',5,202503,11,202816,18.21),(8951,'2025-06-06',5,202503,11,202817,18.21),(8956,'2025-06-06',5,202503,11,202818,18.21),(8960,'2025-06-06',5,202503,11,202819,18.21),(8961,'2025-06-06',5,202503,11,202820,18.21),(8962,'2025-06-06',5,202503,11,202821,18.21),(8965,'2025-06-06',5,202503,11,202822,18.21),(8976,'2025-06-06',5,202503,11,202824,18.21),(8979,'2025-06-06',5,202503,11,202825,18.21),(8980,'2025-06-06',5,202503,11,202826,18.21),(8990,'2025-05-13',1,202503,8,199679,2702.38),(8990,'2025-05-13',4,202503,8,199679,12083.84),(8990,'2025-05-13',50,202503,8,199679,13.78),(8993,'2025-06-06',5,202503,11,202827,18.21),(8998,'2025-06-05',1,202503,7,199680,2702.38),(8998,'2025-06-05',4,202503,7,199680,12083.84),(8998,'2025-06-05',50,202503,7,199680,13.78),(9001,'2025-06-06',5,202503,11,202828,18.21),(9002,'2025-06-06',5,202503,11,202829,18.21),(9006,'2025-06-06',5,202503,11,202830,18.21),(9020,'2025-05-14',1,201610,8,199682,14800.00),(9095,'2025-06-06',5,202503,11,202831,18.21),(9104,'2025-06-06',5,202503,11,202832,18.21),(9107,'2025-05-08',1,202503,8,199683,2702.38),(9107,'2025-05-08',4,202503,8,199683,12083.84),(9107,'2025-05-08',50,202503,8,199683,13.78),(9108,'2025-06-06',91,202503,11,202833,12.08),(9109,'2025-06-06',4,202503,11,202834,30.53),(9131,'2025-06-06',5,202503,11,202835,18.21),(9133,'2025-06-03',2,202503,7,199685,1380.63),(9133,'2025-06-03',5,202503,7,199685,11219.37),(9135,'2025-06-06',5,202503,11,202837,18.21),(9136,'2025-06-06',1,202503,11,202838,2.38),(9139,'2025-06-06',5,202503,11,202839,18.21),(9140,'2025-06-06',5,202503,11,202840,1.61),(9141,'2025-06-06',5,202503,11,202841,18.21),(9147,'2025-06-06',5,202503,11,202842,18.21),(9148,'2025-06-06',5,202503,11,202843,18.21),(9203,'2025-06-06',5,202503,11,202844,18.21),(9204,'2025-06-06',5,202503,11,202845,18.21),(9205,'2025-06-06',5,202503,11,202846,18.21),(9208,'2025-05-28',1,202502,8,199686,2702.38),(9208,'2025-05-28',1,202503,8,199686,2702.38),(9208,'2025-05-28',4,202502,8,199686,12083.84),(9208,'2025-05-28',4,202503,8,199686,12083.84),(9208,'2025-05-28',50,202502,8,199686,13.78),(9208,'2025-05-28',50,202503,8,199686,13.78),(9212,'2025-06-06',5,202503,11,202848,18.21),(9213,'2025-06-06',4,202503,11,202849,9.57),(9214,'2025-06-06',4,202503,11,202850,9.57),(9215,'2025-06-06',5,202503,11,202851,18.95),(9220,'2025-06-06',5,202503,11,202852,18.21),(9223,'2025-06-06',5,202503,11,202853,18.21),(9239,'2025-06-06',5,202503,11,202854,18.95),(9241,'2025-05-14',1,201912,8,199689,14800.00),(9243,'2025-06-06',5,202503,11,202855,18.21),(9245,'2025-06-06',5,202503,11,202856,18.95),(9247,'2025-06-06',5,202503,11,202857,18.95),(9254,'2025-06-06',5,202503,11,202858,18.95),(9255,'2025-06-06',5,202503,11,202859,18.95),(9257,'2025-06-06',5,202503,11,202860,18.95),(9263,'2025-06-06',50,202303,11,202861,7.39),(9263,'2025-06-06',50,202304,11,202861,10.82),(9268,'2025-06-06',5,202503,11,202862,18.95),(9269,'2025-06-06',5,202503,11,202863,18.21),(9273,'2025-06-06',5,202503,11,202864,18.21),(9282,'2025-06-06',50,202201,11,202865,2.38),(9401,'2025-06-06',5,202503,11,202866,18.95),(9402,'2025-06-06',5,202503,11,202867,43.46),(9403,'2025-06-06',5,202503,11,202868,18.95),(9411,'2025-06-06',5,202503,11,202869,18.21),(9414,'2025-06-06',4,202503,11,202870,39.87),(9415,'2025-05-08',1,201508,8,199691,150000.00),(9415,'2025-05-26',1,201508,8,199692,238200.00),(9415,'2025-06-06',5,202503,11,202871,18.95),(9416,'2025-06-05',1,201611,8,199693,38200.00),(9416,'2025-06-06',5,202503,11,202872,18.95),(9418,'2025-06-06',5,202503,11,202873,18.21),(9423,'2025-06-04',1,202503,7,199694,7656.75),(9423,'2025-06-04',2,202503,7,199694,3911.79),(9423,'2025-06-04',4,202503,7,199694,25678.20),(9423,'2025-06-04',5,202503,7,199694,16853.26),(9425,'2025-06-06',5,202503,11,202875,43.46),(9426,'2025-06-06',5,202503,11,202876,18.95),(9428,'2025-06-06',5,202503,11,202877,45.07),(9429,'2025-06-05',2,202503,7,199695,1380.63),(9429,'2025-06-05',50,202503,7,199695,19.37),(9430,'2025-06-06',5,202503,11,202878,18.21),(9431,'2025-06-06',5,202503,11,202879,18.21),(9432,'2025-06-03',2,202502,7,199696,1380.63),(9432,'2025-06-03',2,202503,7,199696,1380.63),(9432,'2025-06-03',5,202502,7,199696,11174.30),(9432,'2025-06-03',5,202503,7,199696,11264.44),(9433,'2025-06-06',5,202503,11,202881,18.95),(9434,'2025-06-06',5,202503,11,202882,18.21),(9436,'2025-06-06',5,202503,11,202883,18.21),(9437,'2025-06-06',5,202503,11,202884,18.21),(9438,'2025-05-30',1,202305,8,199697,2702.38),(9438,'2025-05-30',2,202305,8,199697,1380.63),(9438,'2025-05-30',4,202305,8,199697,12083.84),(9438,'2025-05-30',5,202304,8,199697,2389.24),(9438,'2025-05-30',5,202305,8,199697,5543.91),(9438,'2025-06-06',5,202503,11,202885,18.21),(9449,'2025-06-06',5,202503,11,202886,18.21),(9451,'2025-06-06',5,202503,11,202887,18.95),(9514,'2025-06-06',5,202503,11,202888,18.21),(9522,'2025-06-06',5,202503,11,202889,18.95),(9523,'2025-06-06',5,202503,11,202890,18.95),(9545,'2025-06-06',5,202503,11,202891,18.21),(9547,'2025-06-06',5,202503,11,202892,18.21),(9549,'2025-06-06',4,202503,11,202893,30.53),(9550,'2025-06-06',5,202503,11,202894,18.95),(9551,'2025-06-06',5,202503,11,202895,18.95),(9556,'2025-06-06',5,202503,11,202896,18.95),(9557,'2025-06-06',5,202503,11,202897,18.95),(9558,'2025-05-14',1,202309,8,199699,2785.82),(9558,'2025-05-14',1,202310,8,199699,2618.95),(9558,'2025-05-14',2,202309,8,199699,2761.26),(9558,'2025-05-14',4,202309,8,199699,18125.76),(9558,'2025-05-14',5,202309,8,199699,11908.21),(9558,'2025-06-06',5,202503,11,202898,18.95),(9559,'2025-06-06',5,202503,11,202899,18.95),(9560,'2025-06-06',5,202503,11,202900,18.95),(9561,'2025-06-06',5,202503,11,202901,18.95),(9562,'2025-06-06',5,202503,11,202902,18.95),(9563,'2025-06-06',5,202503,11,202903,18.95),(9564,'2025-06-06',5,202503,11,202904,18.95),(9565,'2025-06-06',5,202503,11,202905,18.95),(9566,'2025-06-06',5,202503,11,202906,18.95),(9571,'2025-06-06',5,202503,11,202907,18.21),(9586,'2025-05-30',1,202503,7,199701,7656.75),(9586,'2025-05-30',2,202503,7,199701,3911.79),(9586,'2025-05-30',50,202503,7,199701,31.46),(9590,'2025-06-06',5,202503,11,202909,18.95),(9591,'2025-06-06',5,202503,11,202910,18.95),(9592,'2025-06-06',5,202503,11,202911,18.95),(9599,'2025-06-06',61,202503,11,202912,31.28),(9604,'2025-06-06',5,202503,11,202913,18.21),(9606,'2025-06-06',5,202503,11,202914,18.21),(9607,'2025-06-06',5,202503,11,202915,18.21),(9610,'2025-06-06',5,202503,11,202916,18.21),(9625,'2025-06-06',5,202503,11,202917,18.21),(9627,'2025-06-06',5,202503,11,202918,43.46),(9632,'2025-06-06',5,202503,11,202919,18.21),(9634,'2025-06-06',5,202503,11,202920,18.21),(9648,'2025-06-06',5,202503,11,202921,18.21),(9652,'2025-06-06',5,202503,11,202922,31.99),(9657,'2025-06-06',5,202503,11,202923,18.21),(9661,'2025-06-06',50,202201,11,202924,2.38),(9665,'2025-06-06',5,202503,11,202925,31.99),(9666,'2025-06-06',5,202503,11,202926,18.21),(9676,'2025-06-06',5,202503,11,202927,18.21),(9677,'2025-06-06',5,202503,11,202928,18.21),(9679,'2025-06-06',5,202503,11,202929,18.95),(9680,'2025-06-06',5,202503,11,202930,18.21),(9682,'2025-06-06',5,202503,11,202931,18.21),(9685,'2025-06-06',5,202503,11,202932,43.46),(9686,'2025-06-06',5,202503,11,202933,18.21),(9689,'2025-06-06',50,202201,11,202934,2.38),(9692,'2025-06-06',5,202503,11,202935,18.21),(9693,'2025-05-29',1,202412,8,199704,2702.38),(9693,'2025-05-29',1,202501,8,199704,2702.38),(9693,'2025-05-29',1,202502,8,199704,2702.38),(9693,'2025-05-29',1,202503,8,199704,2702.38),(9693,'2025-05-29',2,202412,8,199704,1380.63),(9693,'2025-05-29',2,202501,8,199704,1380.63),(9693,'2025-05-29',2,202502,8,199704,1380.63),(9693,'2025-05-29',2,202503,8,199704,1380.63),(9693,'2025-05-29',4,202411,8,199704,3066.85),(9693,'2025-05-29',4,202412,8,199704,12083.84),(9693,'2025-05-29',4,202501,8,199704,12083.84),(9693,'2025-05-29',4,202502,8,199704,12083.84),(9693,'2025-05-29',4,202503,8,199704,12083.84),(9693,'2025-05-29',5,202411,8,199704,7914.94),(9693,'2025-05-29',5,202412,8,199704,7933.15),(9693,'2025-05-29',5,202501,8,199704,7933.15),(9693,'2025-05-29',5,202502,8,199704,7933.15),(9693,'2025-05-29',5,202503,8,199704,7951.36),(9703,'2025-06-06',5,202503,11,202939,18.21),(9706,'2025-06-06',5,202503,11,202940,18.95),(9709,'2025-06-06',5,202503,11,202941,18.95),(9719,'2025-05-29',1,202305,8,199709,9007.94),(9719,'2025-05-29',2,202305,8,199709,4602.11),(9719,'2025-05-29',4,202304,8,199709,1114.87),(9719,'2025-05-29',4,202305,8,199709,13989.95),(9719,'2025-05-29',5,202304,8,199709,9939.24),(9719,'2025-05-29',50,202304,8,199709,18.74),(9719,'2025-05-29',60,202304,8,199709,4503.98),(9719,'2025-05-29',61,202304,8,199709,7552.44),(9719,'2025-05-29',90,202304,8,199709,2301.05),(9719,'2025-05-29',91,202304,8,199709,4969.68),(9722,'2025-06-06',90,202503,11,202944,15.08),(9723,'2025-06-06',5,202503,11,202945,18.95),(9726,'2025-06-06',5,202503,11,202946,45.07),(9730,'2025-06-06',5,202503,11,202947,18.21),(9731,'2025-06-06',50,202201,11,202948,2.38),(9733,'2025-06-06',5,202503,11,202949,18.21),(9736,'2025-06-06',5,202503,11,202950,31.99),(9757,'2025-06-06',5,202503,11,202951,18.21),(9814,'2025-06-06',1,202503,11,202953,2.38),(9823,'2025-06-06',50,202405,11,202954,8.37),(9823,'2025-06-06',50,202406,11,202954,9.84),(9836,'2025-05-14',1,202503,8,199712,2702.38),(9836,'2025-05-14',4,202503,8,199712,12083.84),(9836,'2025-05-14',50,202503,8,199712,13.78),(9842,'2025-05-22',1,202501,7,199715,2702.38),(9842,'2025-05-22',1,202502,7,199715,2702.38),(9842,'2025-05-22',1,202503,7,199715,2702.38),(9842,'2025-05-22',4,202412,7,199715,10786.22),(9842,'2025-05-22',4,202501,7,199715,12083.84),(9842,'2025-05-22',4,202502,7,199715,12083.84),(9842,'2025-05-22',4,202503,7,199715,12083.84),(9842,'2025-05-22',50,202412,7,199715,13.78),(9842,'2025-05-22',50,202501,7,199715,13.78),(9842,'2025-05-22',50,202502,7,199715,13.78),(9842,'2025-05-22',50,202503,7,199715,13.78),(9845,'2025-06-06',50,202405,11,202956,8.37),(9845,'2025-06-06',50,202406,11,202956,9.84),(9846,'2025-06-06',50,202201,11,202957,2.38),(9854,'2025-05-08',1,202503,8,199717,2702.38),(9854,'2025-05-08',4,202503,8,199717,12083.84),(9854,'2025-05-08',50,202503,8,199717,13.78),(9864,'2025-05-08',1,202503,8,199718,2702.38),(9864,'2025-05-08',4,202503,8,199718,12083.84),(9864,'2025-05-08',50,202503,8,199718,13.78),(9868,'2025-05-28',1,202304,8,199720,2702.38),(9868,'2025-05-28',4,202303,8,199720,486.22),(9868,'2025-05-28',4,202304,8,199720,11597.62),(9868,'2025-05-28',50,202303,8,199720,13.78),(9871,'2025-05-28',1,202503,8,199721,2702.38),(9871,'2025-05-28',4,202503,8,199721,12083.84),(9871,'2025-05-28',50,202503,8,199721,13.78),(9875,'2025-05-10',1,202503,8,199722,2702.38),(9875,'2025-05-10',4,202503,8,199722,12083.84),(9875,'2025-05-10',50,202503,8,199722,13.78),(9883,'2025-05-29',1,202312,8,199724,2702.38),(9883,'2025-05-29',1,202401,8,199724,2702.38),(9883,'2025-05-29',1,202402,8,199724,2702.38),(9883,'2025-05-29',1,202403,8,199724,2702.38),(9883,'2025-05-29',1,202404,8,199724,2702.38),(9883,'2025-05-29',1,202405,8,199724,2702.38),(9883,'2025-05-29',1,202406,8,199724,2702.38),(9883,'2025-05-29',4,202312,8,199724,12083.84),(9883,'2025-05-29',4,202401,8,199724,12083.84),(9883,'2025-05-29',4,202402,8,199724,12083.84),(9883,'2025-05-29',4,202403,8,199724,12083.84),(9883,'2025-05-29',4,202404,8,199724,12083.84),(9883,'2025-05-29',4,202405,8,199724,12083.84),(9883,'2025-05-29',4,202406,8,199724,8497.62),(9883,'2025-05-29',50,202312,8,199724,13.78),(9883,'2025-05-29',50,202401,8,199724,13.78),(9883,'2025-05-29',50,202402,8,199724,13.78),(9883,'2025-05-29',50,202403,8,199724,13.78),(9883,'2025-05-29',50,202404,8,199724,13.78),(9883,'2025-05-29',50,202405,8,199724,13.78),(9893,'2025-06-06',2,202503,7,199725,1380.63),(9893,'2025-06-06',5,202503,7,199725,7919.37),(9896,'2025-05-27',1,202501,8,199726,2702.38),(9896,'2025-05-27',1,202502,8,199726,2702.38),(9896,'2025-05-27',4,202501,8,199726,12083.84),(9896,'2025-05-27',4,202502,8,199726,7497.62),(9896,'2025-05-27',50,202501,8,199726,13.78),(9896,'2025-06-03',1,202503,7,199727,2702.38),(9896,'2025-06-03',4,202502,7,199727,4586.22),(9896,'2025-06-03',4,202503,7,199727,12083.84),(9896,'2025-06-03',50,202502,7,199727,13.78),(9896,'2025-06-03',50,202503,7,199727,13.78),(9914,'2025-05-27',1,202503,8,199729,2702.38),(9914,'2025-05-27',4,202503,8,199729,12083.84),(9914,'2025-05-27',50,202503,8,199729,13.78),(9920,'2025-06-06',50,202401,11,202960,2.38),(9930,'2025-06-06',1,202503,11,202961,2.38),(9969,'2025-06-06',5,202503,11,202962,18.21),(9972,'2025-06-06',5,202503,11,202963,18.21),(9974,'2025-06-06',5,202503,11,202964,18.21),(9976,'2025-05-14',1,202503,8,199732,2702.38),(9976,'2025-05-14',4,202503,8,199732,12083.84),(9976,'2025-05-14',50,202503,8,199732,13.78),(9977,'2025-06-06',5,202503,11,202965,18.21),(9980,'2025-05-29',1,202503,7,199734,2702.38),(9980,'2025-05-29',4,202503,7,199734,12083.84),(9980,'2025-05-29',50,202503,7,199734,13.78),(9994,'2025-06-06',5,202503,11,202966,18.21),(9996,'2025-06-06',4,202407,11,202967,2.38),(10001,'2025-05-24',1,202205,8,199736,1616.70),(10001,'2025-05-24',1,202206,8,199736,1616.70),(10001,'2025-05-24',1,202207,8,199736,1616.70),(10001,'2025-05-24',1,202208,8,199736,1616.70),(10001,'2025-05-24',1,202209,8,199736,1616.70),(10001,'2025-05-24',1,202210,8,199736,1616.70),(10001,'2025-05-24',4,202204,8,199736,5471.90),(10001,'2025-05-24',4,202205,8,199736,7555.20),(10001,'2025-05-24',4,202206,8,199736,7555.20),(10001,'2025-05-24',4,202207,8,199736,7555.20),(10001,'2025-05-24',4,202208,8,199736,7555.20),(10001,'2025-05-24',4,202209,8,199736,7555.20),(10001,'2025-05-24',4,202210,8,199736,6883.30),(10001,'2025-05-24',50,202204,8,199736,28.10),(10001,'2025-05-24',50,202205,8,199736,28.10),(10001,'2025-05-24',50,202206,8,199736,28.10),(10001,'2025-05-24',50,202207,8,199736,28.10),(10001,'2025-05-24',50,202208,8,199736,28.10),(10001,'2025-05-24',50,202209,8,199736,28.10),(10004,'2025-05-08',1,201406,8,199737,34800.00),(10004,'2025-05-30',1,201406,8,199738,34800.00),(10006,'2025-06-06',5,202503,11,202968,18.21),(10037,'2025-06-06',5,202503,11,202970,18.21),(10051,'2025-06-06',5,202503,11,202971,18.21),(10053,'2025-06-06',50,202402,11,202972,1.00),(10053,'2025-06-06',50,202403,11,202972,1.38),(10055,'2025-06-06',5,202503,11,202973,18.21),(10058,'2025-06-06',5,202503,11,202974,18.21),(10063,'2025-06-06',5,202503,11,202975,18.21),(10064,'2025-06-06',5,202503,11,202976,18.21),(10067,'2025-06-06',5,202503,11,202977,18.21),(10101,'2025-06-06',5,202503,11,202978,45.07),(10114,'2025-05-12',1,202503,8,199741,2702.38),(10114,'2025-05-12',2,202503,8,199741,1380.63),(10114,'2025-05-12',4,202503,8,199741,12083.84),(10114,'2025-05-12',5,202503,8,199741,7933.15),(10131,'2025-06-06',5,202503,11,202980,18.21),(10157,'2025-06-06',1,202503,11,202982,2.38),(10159,'2025-06-06',5,202503,11,202983,18.21),(10168,'2025-05-13',1,202304,1,197383,5404.77),(10168,'2025-05-13',1,202305,1,197383,5404.77),(10168,'2025-05-13',1,202306,1,197383,5404.77),(10168,'2025-05-13',1,202307,1,197383,5404.77),(10168,'2025-05-13',1,202308,1,197383,5404.77),(10168,'2025-05-13',1,202309,1,197383,5404.77),(10168,'2025-05-13',1,202310,1,197383,5404.77),(10168,'2025-05-13',1,202311,1,197383,5404.77),(10168,'2025-05-13',1,202312,1,197383,5404.77),(10168,'2025-05-13',1,202401,1,197383,5404.77),(10168,'2025-05-13',1,202402,1,197383,5404.77),(10168,'2025-05-13',1,202403,1,197383,5404.77),(10168,'2025-05-13',1,202404,1,197383,5404.77),(10168,'2025-05-13',1,202405,7,199745,5404.77),(10168,'2025-05-13',1,202406,7,199745,5404.77),(10168,'2025-05-13',1,202407,7,199745,5404.77),(10168,'2025-05-13',1,202408,7,199745,5404.77),(10168,'2025-05-13',1,202409,7,199745,5404.77),(10168,'2025-05-13',1,202410,7,199745,5404.77),(10168,'2025-05-13',1,202411,7,199745,5404.77),(10168,'2025-05-13',1,202412,7,199745,5404.77),(10168,'2025-05-13',1,202501,7,199745,5404.77),(10168,'2025-05-13',1,202502,7,199745,5404.77),(10168,'2025-05-13',1,202503,7,199745,5404.77),(10168,'2025-05-13',2,202304,1,197383,2761.26),(10168,'2025-05-13',2,202305,1,197383,2761.26),(10168,'2025-05-13',2,202306,1,197383,2761.26),(10168,'2025-05-13',2,202307,1,197383,2761.26),(10168,'2025-05-13',2,202308,1,197383,2761.26),(10168,'2025-05-13',2,202309,1,197383,2761.26),(10168,'2025-05-13',2,202310,1,197383,2761.26),(10168,'2025-05-13',2,202311,1,197383,2761.26),(10168,'2025-05-13',2,202312,1,197383,2761.26),(10168,'2025-05-13',2,202401,1,197383,2761.26),(10168,'2025-05-13',2,202402,1,197383,2761.26),(10168,'2025-05-13',2,202403,1,197383,2761.26),(10168,'2025-05-13',2,202404,1,197383,2761.26),(10168,'2025-05-13',2,202405,1,197383,2761.26),(10168,'2025-05-13',2,202406,7,199745,2761.26),(10168,'2025-05-13',2,202407,7,199745,2761.26),(10168,'2025-05-13',2,202408,7,199745,2761.26),(10168,'2025-05-13',2,202409,7,199745,2761.26),(10168,'2025-05-13',2,202410,7,199745,2761.26),(10168,'2025-05-13',2,202411,7,199745,2761.26),(10168,'2025-05-13',2,202412,7,199745,2761.26),(10168,'2025-05-13',2,202501,7,199745,2761.26),(10168,'2025-05-13',2,202502,7,199745,2761.26),(10168,'2025-05-13',2,202503,7,199745,2761.26),(10168,'2025-05-13',4,202401,1,197383,18125.76),(10168,'2025-05-13',4,202402,1,197383,18125.76),(10168,'2025-05-13',4,202403,1,197383,18125.76),(10168,'2025-05-13',4,202404,1,197383,18125.76),(10168,'2025-05-13',4,202405,1,197383,15847.19),(10168,'2025-05-13',4,202405,7,199745,2278.57),(10168,'2025-05-13',4,202406,7,199745,18125.76),(10168,'2025-05-13',4,202407,7,199745,18125.76),(10168,'2025-05-13',4,202408,7,199745,18125.76),(10168,'2025-05-13',4,202409,7,199745,18125.76),(10168,'2025-05-13',4,202410,7,199745,18125.76),(10168,'2025-05-13',4,202411,7,199745,18125.76),(10168,'2025-05-13',4,202412,7,199745,18125.76),(10168,'2025-05-13',4,202501,7,199745,18125.76),(10168,'2025-05-13',4,202502,7,199745,18125.76),(10168,'2025-05-13',4,202503,7,199745,18125.76),(10168,'2025-05-13',5,202401,1,197383,11927.16),(10168,'2025-05-13',5,202402,1,197383,11927.16),(10168,'2025-05-13',5,202403,1,197383,11927.16),(10168,'2025-05-13',5,202404,1,197383,11927.16),(10168,'2025-05-13',5,202405,7,199745,11927.16),(10168,'2025-05-13',5,202406,7,199745,11927.16),(10168,'2025-05-13',5,202407,7,199745,11927.16),(10168,'2025-05-13',5,202408,7,199745,11927.16),(10168,'2025-05-13',5,202409,7,199745,11927.16),(10168,'2025-05-13',5,202410,7,199745,11927.16),(10168,'2025-05-13',5,202411,7,199745,11927.16),(10168,'2025-05-13',5,202412,7,199745,11927.16),(10168,'2025-05-13',5,202501,7,199745,11927.16),(10168,'2025-05-13',5,202502,7,199745,11927.16),(10168,'2025-05-13',5,202503,7,199745,11927.16),(10168,'2025-05-13',50,202303,1,197383,0.01),(10168,'2025-05-13',50,202304,1,197383,21.47),(10171,'2025-06-06',5,202503,11,202986,18.21),(10172,'2025-06-06',5,202503,11,202987,18.21),(10173,'2025-05-21',1,202503,8,199748,2702.38),(10173,'2025-05-21',4,202503,8,199748,12083.84),(10173,'2025-05-21',50,202503,8,199748,13.78),(10175,'2025-05-30',1,202312,1,198216,2702.38),(10175,'2025-05-30',1,202401,1,198216,2702.38),(10175,'2025-05-30',1,202402,1,198216,2702.38),(10175,'2025-05-30',1,202403,1,198216,2702.38),(10175,'2025-05-30',1,202404,1,198216,2702.38),(10175,'2025-05-30',1,202405,1,198216,2702.38),(10175,'2025-05-30',1,202406,1,198216,2702.38),(10175,'2025-05-30',1,202407,1,198216,2702.38),(10175,'2025-05-30',1,202408,1,198216,2702.38),(10175,'2025-05-30',1,202409,7,199749,2702.38),(10175,'2025-05-30',1,202410,7,199749,2702.38),(10175,'2025-05-30',1,202411,7,199749,2702.38),(10175,'2025-05-30',1,202412,7,199749,2702.38),(10175,'2025-05-30',1,202501,7,199749,2702.38),(10175,'2025-05-30',1,202502,7,199749,2702.38),(10175,'2025-05-30',1,202503,7,199749,2702.38),(10175,'2025-05-30',2,202312,1,198216,1380.63),(10175,'2025-05-30',2,202401,1,198216,1380.63),(10175,'2025-05-30',2,202402,1,198216,1380.63),(10175,'2025-05-30',2,202403,1,198216,1380.63),(10175,'2025-05-30',2,202404,1,198216,1380.63),(10175,'2025-05-30',2,202405,1,198216,1380.63),(10175,'2025-05-30',2,202406,1,198216,1380.63),(10175,'2025-05-30',2,202407,1,198216,1380.63),(10175,'2025-05-30',2,202408,7,199749,1380.63),(10175,'2025-05-30',2,202409,7,199749,1380.63),(10175,'2025-05-30',2,202410,7,199749,1380.63),(10175,'2025-05-30',2,202411,7,199749,1380.63),(10175,'2025-05-30',2,202412,7,199749,1380.63),(10175,'2025-05-30',2,202501,7,199749,1380.63),(10175,'2025-05-30',2,202502,7,199749,1380.63),(10175,'2025-05-30',2,202503,7,199749,1380.63),(10175,'2025-05-30',4,202312,1,198216,12083.84),(10175,'2025-05-30',4,202401,1,198216,12083.84),(10175,'2025-05-30',4,202402,1,198216,12083.84),(10175,'2025-05-30',4,202403,1,198216,12083.84),(10175,'2025-05-30',4,202404,1,198216,12083.84),(10175,'2025-05-30',4,202405,1,198216,12083.84),(10175,'2025-05-30',4,202406,1,198216,12083.84),(10175,'2025-05-30',4,202407,1,198216,12083.84),(10175,'2025-05-30',4,202408,1,198216,12083.84),(10175,'2025-05-30',4,202409,7,199749,12083.84),(10175,'2025-05-30',4,202410,7,199749,12083.84),(10175,'2025-05-30',4,202411,7,199749,12083.84),(10175,'2025-05-30',4,202412,7,199749,12083.84),(10175,'2025-05-30',4,202501,7,199749,12083.84),(10175,'2025-05-30',4,202502,7,199749,12083.84),(10175,'2025-05-30',4,202503,7,199749,12083.84),(10175,'2025-05-30',5,202312,1,198216,7914.94),(10175,'2025-05-30',5,202401,1,198216,7933.15),(10175,'2025-05-30',5,202402,1,198216,7933.15),(10175,'2025-05-30',5,202403,1,198216,7933.15),(10175,'2025-05-30',5,202404,1,198216,7933.15),(10175,'2025-05-30',5,202405,1,198216,7933.15),(10175,'2025-05-30',5,202406,1,198216,7933.15),(10175,'2025-05-30',5,202407,1,198216,7933.15),(10175,'2025-05-30',5,202408,1,198216,2131.99),(10175,'2025-05-30',5,202408,7,199749,5801.16),(10175,'2025-05-30',5,202409,7,199749,7933.15),(10175,'2025-05-30',5,202410,7,199749,7933.15),(10175,'2025-05-30',5,202411,7,199749,7933.15),(10175,'2025-05-30',5,202412,7,199749,7933.15),(10175,'2025-05-30',5,202501,7,199749,7933.15),(10175,'2025-05-30',5,202502,7,199749,7933.15),(10175,'2025-05-30',5,202503,7,199749,7951.36),(10176,'2025-05-08',1,202503,8,199750,2702.38),(10176,'2025-05-08',4,202503,8,199750,12083.84),(10176,'2025-05-08',50,202503,8,199750,13.78),(10183,'2025-06-06',5,202503,11,202990,18.21),(10185,'2025-06-06',5,202503,11,202991,18.95),(10188,'2025-06-06',5,202503,11,202992,18.21),(10193,'2025-06-06',5,202503,11,202993,18.95),(10203,'2025-06-06',5,202503,11,202995,18.21),(10204,'2025-06-06',5,202503,11,202996,18.95),(10206,'2025-06-06',5,202503,11,202997,18.21),(10212,'2025-06-06',5,202503,11,202998,18.21),(10214,'2025-06-06',5,202503,11,202999,18.21),(10215,'2025-06-03',1,200709,8,199755,4100.00),(10218,'2025-06-06',5,202503,11,203000,18.21),(10219,'2025-05-28',1,201510,8,199756,38200.00),(10219,'2025-06-06',5,202503,11,203001,18.95),(10220,'2025-06-06',5,202503,11,203002,43.46),(10222,'2025-06-06',5,202503,11,203003,43.46),(10225,'2025-06-06',5,202503,11,203004,18.95),(10226,'2025-06-06',50,202304,11,203005,18.95),(10227,'2025-06-06',5,202503,11,203006,18.21),(10228,'2025-06-06',5,202503,11,203007,18.21),(10230,'2025-06-06',5,202503,11,203008,18.21),(10231,'2025-06-06',5,202503,11,203009,43.46),(10233,'2025-06-06',5,202503,11,203010,18.21),(10235,'2025-06-06',5,202503,11,203011,18.21),(10242,'2025-06-06',5,202503,11,203013,43.46),(10244,'2025-06-06',5,202503,11,203014,43.46),(10246,'2025-06-06',5,202503,11,203015,43.46),(10248,'2025-06-06',5,202503,11,203016,18.21),(10250,'2025-05-31',1,202502,8,199759,2702.38),(10250,'2025-05-31',4,202501,8,199759,8186.22),(10250,'2025-05-31',4,202502,8,199759,9097.62),(10250,'2025-05-31',50,202501,8,199759,13.78),(10251,'2025-06-06',5,202503,11,203017,43.46),(10255,'2025-06-06',5,202503,11,203018,18.21),(10256,'2025-06-06',5,202503,11,203019,18.21),(10258,'2025-06-06',5,202503,11,203020,18.21),(10259,'2025-06-06',5,202503,11,203021,18.21),(10260,'2025-06-06',5,202503,11,203022,18.21),(10261,'2025-06-06',5,202503,11,203023,18.21),(10262,'2025-06-06',5,202503,11,203024,18.21),(10263,'2025-06-06',5,202503,11,203025,18.21),(10265,'2025-05-08',1,202503,8,199761,5404.77),(10265,'2025-05-08',2,202503,8,199761,2761.26),(10265,'2025-05-08',4,202503,8,199761,18125.76),(10265,'2025-05-08',5,202503,8,199761,11908.21),(10274,'2025-06-06',5,202503,11,203027,18.21),(10276,'2025-06-06',5,202503,11,203028,18.21),(10279,'2025-06-06',5,202503,11,203029,18.21),(10281,'2025-06-06',5,202503,11,203030,18.21),(10282,'2025-06-06',5,202503,11,203031,18.21),(10287,'2025-05-12',1,202503,8,199763,2702.38),(10287,'2025-05-12',4,202503,8,199763,12083.84),(10287,'2025-05-12',50,202503,8,199763,13.78),(10288,'2025-06-06',5,202503,11,203032,18.95),(10290,'2025-06-06',91,202412,11,203033,15.08),(10303,'2025-06-06',5,202503,11,203034,18.21),(10308,'2025-06-06',5,202503,11,203035,18.21),(10310,'2025-06-06',5,202503,11,203036,18.21),(10312,'2025-06-06',91,202503,11,203038,35.68),(10313,'2025-06-06',91,202503,11,203039,35.68),(10314,'2025-06-06',5,202503,11,203040,18.95),(10315,'2025-06-06',5,202503,11,203041,18.95),(10317,'2025-06-06',5,202503,11,203042,18.21),(10318,'2025-06-06',5,202503,11,203043,18.21),(10319,'2025-06-06',5,202503,11,203044,18.21),(10320,'2025-06-06',5,202503,11,203045,18.21),(10324,'2025-06-06',5,202503,11,203047,18.21),(10327,'2025-06-06',5,202503,11,203048,18.21),(10330,'2025-06-06',5,202503,11,203049,18.95),(10335,'2025-05-23',1,202308,1,197777,2702.38),(10335,'2025-05-23',1,202309,1,197777,2702.38),(10335,'2025-05-23',1,202310,1,197777,2702.38),(10335,'2025-05-23',1,202311,1,197777,2702.38),(10335,'2025-05-23',1,202312,1,197777,2702.38),(10335,'2025-05-23',1,202401,1,197777,2702.38),(10335,'2025-05-23',1,202402,1,197777,2702.38),(10335,'2025-05-23',1,202403,1,197777,2702.38),(10335,'2025-05-23',1,202404,1,197777,2702.38),(10335,'2025-05-23',1,202405,1,197777,2702.38),(10335,'2025-05-23',1,202406,7,199766,2702.38),(10335,'2025-05-23',1,202407,7,199766,2702.38),(10335,'2025-05-23',1,202408,7,199766,2702.38),(10335,'2025-05-23',1,202409,7,199766,2702.38),(10335,'2025-05-23',1,202410,7,199766,2702.38),(10335,'2025-05-23',1,202411,7,199766,2702.38),(10335,'2025-05-23',1,202412,7,199766,2702.38),(10335,'2025-05-23',1,202501,7,199766,2702.38),(10335,'2025-05-23',1,202502,7,199766,2702.38),(10335,'2025-05-23',1,202503,7,199766,2702.38),(10335,'2025-05-23',4,202308,1,197777,12083.84),(10335,'2025-05-23',4,202309,1,197777,12083.84),(10335,'2025-05-23',4,202310,1,197777,12083.84),(10335,'2025-05-23',4,202311,1,197777,12083.84),(10335,'2025-05-23',4,202312,1,197777,12083.84),(10335,'2025-05-23',4,202401,1,197777,12083.84),(10335,'2025-05-23',4,202402,1,197777,12083.84),(10335,'2025-05-23',4,202403,1,197777,12083.84),(10335,'2025-05-23',4,202404,1,197777,12083.84),(10335,'2025-05-23',4,202405,1,197777,12083.84),(10335,'2025-05-23',4,202406,1,197777,2786.22),(10335,'2025-05-23',4,202406,7,199766,9297.62),(10335,'2025-05-23',4,202407,7,199766,12083.84),(10335,'2025-05-23',4,202408,7,199766,12083.84),(10335,'2025-05-23',4,202409,7,199766,12083.84),(10335,'2025-05-23',4,202410,7,199766,12083.84),(10335,'2025-05-23',4,202411,7,199766,12083.84),(10335,'2025-05-23',4,202412,7,199766,12083.84),(10335,'2025-05-23',4,202501,7,199766,12083.84),(10335,'2025-05-23',4,202502,7,199766,12083.84),(10335,'2025-05-23',4,202503,7,199766,12083.84),(10335,'2025-05-23',50,202308,1,197777,13.78),(10335,'2025-05-23',50,202309,1,197777,13.78),(10335,'2025-05-23',50,202310,1,197777,13.78),(10335,'2025-05-23',50,202311,1,197777,13.78),(10335,'2025-05-23',50,202312,1,197777,13.78),(10335,'2025-05-23',50,202401,1,197777,13.78),(10335,'2025-05-23',50,202402,1,197777,13.78),(10335,'2025-05-23',50,202403,1,197777,13.78),(10335,'2025-05-23',50,202404,1,197777,13.78),(10335,'2025-05-23',50,202405,1,197777,13.78),(10335,'2025-05-23',50,202406,1,197777,13.78),(10335,'2025-05-23',50,202407,7,199766,13.78),(10335,'2025-05-23',50,202408,7,199766,13.78),(10335,'2025-05-23',50,202409,7,199766,13.78),(10335,'2025-05-23',50,202410,7,199766,13.78),(10335,'2025-05-23',50,202411,7,199766,13.78),(10335,'2025-05-23',50,202412,7,199766,13.78),(10335,'2025-05-23',50,202501,7,199766,13.78),(10335,'2025-05-23',50,202502,7,199766,13.78),(10335,'2025-05-23',50,202503,7,199766,13.78),(10338,'2025-06-06',5,202503,11,203050,18.21),(10339,'2025-06-06',5,202503,11,203051,18.21),(10340,'2025-06-06',5,202503,11,203052,18.21),(10341,'2025-06-06',5,202503,11,203053,18.21),(10379,'2025-06-06',5,202503,11,203054,18.21),(10380,'2025-06-06',5,202503,11,203055,18.21),(10381,'2025-06-06',5,202503,11,203056,18.21),(10382,'2025-06-06',5,202503,11,203057,18.21),(10395,'2025-06-05',1,202503,7,199767,9007.94),(10395,'2025-06-05',2,202503,7,199767,4602.11),(10395,'2025-06-05',4,202502,7,199767,864499.25),(10395,'2025-06-05',4,202503,7,199767,906289.20),(10395,'2025-06-05',5,202502,7,199767,596354.40),(10395,'2025-06-05',5,202503,7,199767,596354.40),(10395,'2025-06-05',50,202502,7,199767,46.35),(10395,'2025-06-05',50,202503,7,199767,46.35),(10400,'2025-06-06',5,202503,11,203058,18.21),(10401,'2025-06-06',4,202503,11,203059,9.57),(10403,'2025-06-06',5,202503,11,203060,18.21),(10407,'2025-06-06',5,202503,11,203062,43.46),(10408,'2025-06-06',5,202503,11,203063,43.46),(10409,'2025-06-06',5,202503,11,203064,43.46),(10410,'2025-06-06',5,202503,11,203065,43.46),(10441,'2025-05-12',1,202503,8,199770,2702.38),(10441,'2025-05-12',4,202503,8,199770,12083.84),(10441,'2025-05-12',50,202503,8,199770,13.78),(10446,'2025-06-06',5,202503,11,203066,18.95),(10450,'2025-06-06',5,202503,11,203067,18.21),(10458,'2025-06-06',5,202503,11,203068,43.46),(10463,'2025-06-06',5,202503,11,203069,16.24),(10467,'2025-06-06',5,202503,11,203070,18.21),(10468,'2025-06-06',5,202503,11,203071,18.21),(10469,'2025-06-06',5,202503,11,203072,18.21),(10470,'2025-06-06',5,202503,11,203073,18.95),(10471,'2025-06-06',5,202503,11,203074,43.46),(10474,'2025-06-06',5,202503,11,203075,18.21),(10493,'2025-06-06',5,202503,11,203079,43.46),(10494,'2025-06-06',5,202503,11,203080,43.46),(10495,'2025-06-06',5,202503,11,203081,43.46),(10506,'2025-06-06',5,202503,11,203082,18.95),(10516,'2025-05-23',1,202408,8,199775,5404.77),(10516,'2025-05-23',2,202408,8,199775,2761.26),(10516,'2025-05-23',4,202407,8,199775,14472.84),(10516,'2025-05-23',4,202408,8,199775,3652.92),(10516,'2025-05-23',5,202407,8,199775,11908.21),(10516,'2025-06-06',5,202503,11,203083,18.95),(10547,'2025-06-06',5,202503,11,203084,18.21),(10567,'2025-06-06',1,202503,11,203086,2.38),(10583,'2025-06-06',1,202410,8,199779,2702.38),(10583,'2025-06-06',1,202411,8,199779,2702.38),(10583,'2025-06-06',1,202412,8,199779,2702.38),(10583,'2025-06-06',4,202409,8,199779,3986.22),(10583,'2025-06-06',4,202410,8,199779,12083.84),(10583,'2025-06-06',4,202411,8,199779,12083.84),(10583,'2025-06-06',4,202412,8,199779,8097.62),(10583,'2025-06-06',50,202409,8,199779,13.78),(10583,'2025-06-06',50,202410,8,199779,13.78),(10583,'2025-06-06',50,202411,8,199779,13.78),(10601,'2025-06-06',5,202503,11,203088,18.21),(10612,'2025-06-06',5,202503,11,203091,18.95),(10613,'2025-06-06',5,202503,11,203092,43.46),(10628,'2025-06-06',5,202503,11,203093,18.21),(10633,'2025-06-06',5,202503,11,203094,18.21),(10681,'2025-06-06',5,202503,11,203096,43.46),(10683,'2025-06-06',5,202503,11,203097,18.21),(10748,'2025-06-06',5,202503,11,203098,18.21),(10754,'2025-06-04',2,202501,7,199784,2761.26),(10754,'2025-06-04',2,202502,7,199784,2761.26),(10754,'2025-06-04',2,202503,7,199784,2761.26),(10754,'2025-06-04',5,202501,7,199784,11927.16),(10754,'2025-06-04',5,202502,7,199784,11927.16),(10754,'2025-06-04',5,202503,7,199784,11927.16),(10754,'2025-06-04',50,202501,7,199784,11.58),(10754,'2025-06-04',50,202502,7,199784,11.58),(10754,'2025-06-04',50,202503,7,199784,11.58),(10758,'2025-06-04',2,202501,7,199785,2761.26),(10758,'2025-06-04',2,202502,7,199785,2761.26),(10758,'2025-06-04',2,202503,7,199785,2761.26),(10758,'2025-06-04',50,202501,7,199785,38.74),(10758,'2025-06-04',50,202502,7,199785,38.74),(10758,'2025-06-04',50,202503,7,199785,38.74),(10759,'2025-06-04',2,202501,7,199786,2761.26),(10759,'2025-06-04',2,202502,7,199786,2761.26),(10759,'2025-06-04',2,202503,7,199786,2761.26),(10759,'2025-06-04',50,202501,7,199786,38.74),(10759,'2025-06-04',50,202502,7,199786,38.74),(10759,'2025-06-04',50,202503,7,199786,38.74),(10760,'2025-06-05',2,202501,7,199787,2761.26),(10760,'2025-06-05',2,202502,7,199787,2761.26),(10760,'2025-06-05',2,202503,7,199787,2761.26),(10760,'2025-06-05',5,202501,7,199787,11927.16),(10760,'2025-06-05',5,202502,7,199787,11927.16),(10760,'2025-06-05',5,202503,7,199787,11927.16),(10760,'2025-06-05',50,202501,7,199787,11.58),(10760,'2025-06-05',50,202502,7,199787,11.58),(10760,'2025-06-05',50,202503,7,199787,11.58),(10761,'2025-05-30',2,202501,7,199788,2761.26),(10761,'2025-05-30',2,202502,7,199788,2761.26),(10761,'2025-05-30',2,202503,7,199788,2761.26),(10761,'2025-05-30',5,202501,7,199788,11927.16),(10761,'2025-05-30',5,202502,7,199788,11927.16),(10761,'2025-05-30',5,202503,7,199788,11927.16),(10761,'2025-05-30',50,202501,7,199788,11.58),(10761,'2025-05-30',50,202502,7,199788,11.58),(10761,'2025-05-30',50,202503,7,199788,11.58),(11003,'2025-06-06',5,202503,11,203100,43.46),(11004,'2025-05-09',1,202409,8,199790,9007.94),(11004,'2025-05-09',1,202410,8,199790,9007.94),(11004,'2025-05-09',1,202411,8,199790,9007.94),(11004,'2025-05-09',1,202412,8,199790,9007.94),(11004,'2025-05-09',2,202409,8,199790,4602.11),(11004,'2025-05-09',2,202410,8,199790,4602.11),(11004,'2025-05-09',2,202411,8,199790,4602.11),(11004,'2025-05-09',2,202412,8,199790,4602.11),(11004,'2025-05-09',4,202409,8,199790,15104.82),(11004,'2025-05-09',4,202410,8,199790,15104.82),(11004,'2025-05-09',4,202411,8,199790,15104.82),(11004,'2025-05-09',4,202412,8,199790,12389.95),(11004,'2025-05-09',5,202409,8,199790,9939.24),(11004,'2025-05-09',5,202410,8,199790,9939.24),(11004,'2025-05-09',5,202411,8,199790,9939.24),(11004,'2025-05-09',50,202409,8,199790,18.74),(11004,'2025-05-09',50,202410,8,199790,18.74),(11004,'2025-05-09',50,202411,8,199790,18.74),(11004,'2025-05-09',60,202409,8,199790,4503.98),(11004,'2025-05-09',60,202410,8,199790,4503.98),(11004,'2025-05-09',60,202411,8,199790,4503.98),(11004,'2025-05-09',61,202409,8,199790,7552.44),(11004,'2025-05-09',61,202410,8,199790,7552.44),(11004,'2025-05-09',61,202411,8,199790,7552.44),(11004,'2025-05-09',90,202409,8,199790,2301.05),(11004,'2025-05-09',90,202410,8,199790,2301.05),(11004,'2025-05-09',90,202411,8,199790,2301.05),(11004,'2025-05-09',91,202409,8,199790,4969.68),(11004,'2025-05-09',91,202410,8,199790,4969.68),(11004,'2025-05-09',91,202411,8,199790,4969.68),(11025,'2025-06-06',50,202406,11,203101,2.38),(11039,'2025-06-03',1,201601,8,199791,14800.00),(11056,'2025-05-16',1,202503,7,199792,2702.38),(11056,'2025-05-16',2,202503,7,199792,1380.63),(11056,'2025-05-16',4,202503,7,199792,12083.84),(11056,'2025-05-16',5,202503,7,199792,7933.15),(11067,'2025-06-06',5,202503,11,203104,18.95),(11073,'2025-06-06',5,202503,11,203105,18.21),(11075,'2025-06-06',4,202503,11,203106,9.57),(11078,'2025-06-06',5,202503,11,203107,18.95),(11079,'2025-06-06',5,202503,11,203108,18.21),(11107,'2025-06-06',50,202201,11,203109,2.38),(11108,'2025-06-06',50,202201,11,203110,2.38),(11123,'2025-06-06',4,202206,11,203111,2.38),(11156,'2025-06-06',4,202206,11,203112,2.38),(11205,'2025-05-08',1,202503,8,199794,2702.38),(11205,'2025-05-08',4,202503,8,199794,12083.84),(11205,'2025-05-08',50,202503,8,199794,13.78),(11206,'2025-06-06',5,202503,11,203113,18.21),(11208,'2025-06-06',5,202503,11,203114,18.21),(11213,'2025-06-06',5,202503,11,203115,18.21),(11217,'2025-06-06',5,202503,11,203116,18.21),(11228,'2025-06-06',5,202503,11,203117,18.21),(11229,'2025-06-06',5,202503,11,203118,18.21),(11231,'2025-06-06',5,202503,11,203119,18.21),(11233,'2025-06-06',5,202503,11,203120,18.21),(11238,'2025-06-06',5,202503,11,203121,18.21),(11247,'2025-06-06',5,202503,11,203122,18.21),(11256,'2025-06-06',5,202503,11,203123,18.21),(11258,'2025-06-06',5,202503,11,203124,18.21),(11259,'2025-06-06',5,202503,11,203125,18.21),(11260,'2025-06-06',5,202503,11,203126,18.21),(11262,'2025-06-06',5,202503,11,203127,18.21),(11264,'2025-06-06',5,202503,11,203128,18.21),(11265,'2025-06-06',5,202503,11,203129,18.21),(11277,'2025-05-14',2,202503,7,199796,1380.63),(11277,'2025-05-14',5,202503,7,199796,7919.37),(11278,'2025-06-06',5,202503,11,203131,45.07),(11279,'2025-06-06',5,202503,11,203132,18.21),(11287,'2025-06-06',5,202503,11,203133,18.21),(11293,'2025-06-06',5,202503,11,203134,31.99),(11294,'2025-06-06',5,202503,11,203135,18.21),(11298,'2025-06-06',5,202503,11,203136,18.21),(11308,'2025-06-06',5,202503,11,203137,31.99),(11317,'2025-06-06',5,202503,11,203139,18.21),(11319,'2025-06-06',5,202503,11,203140,18.21),(11320,'2025-06-06',5,202503,11,203141,18.21),(11321,'2025-06-06',5,202503,11,203142,18.21),(11322,'2025-06-06',5,202503,11,203143,18.21),(11323,'2025-06-06',5,202503,11,203144,18.21),(11324,'2025-06-06',5,202503,11,203145,18.21),(11325,'2025-06-06',5,202503,11,203146,18.21),(11326,'2025-06-06',5,202503,11,203147,18.21),(11327,'2025-06-06',5,202503,11,203148,18.21),(11328,'2025-06-06',5,202503,11,203149,18.21),(11330,'2025-06-06',5,202503,11,203150,18.21),(11332,'2025-06-06',5,202503,11,203151,18.21),(11336,'2025-06-06',5,202503,11,203152,18.21),(11339,'2025-06-06',5,202503,11,203153,18.21),(11340,'2025-06-06',5,202503,11,203154,18.21),(11369,'2025-06-06',50,202201,11,203155,2.38),(11376,'2025-06-06',5,202503,11,203156,18.21),(11377,'2025-06-06',5,202503,11,203157,18.21),(11378,'2025-06-06',5,202503,11,203158,18.21),(11379,'2025-06-06',5,202503,11,203159,18.21),(11380,'2025-06-06',5,202503,11,203160,18.21),(11390,'2025-06-06',5,202503,11,203161,18.21),(11393,'2025-06-06',5,202503,11,203162,18.21),(11398,'2025-06-06',5,202503,11,203163,18.21),(11411,'2025-06-06',5,202503,11,203164,18.21),(11412,'2025-06-06',5,202503,11,203165,18.21),(11428,'2025-06-06',5,202503,11,203166,18.21),(11432,'2025-06-06',5,202503,11,203167,18.21),(11434,'2025-06-06',5,202503,11,203168,45.07),(11435,'2025-06-06',5,202503,11,203169,18.21),(11436,'2025-06-06',5,202503,11,203170,18.21),(11438,'2025-06-06',5,202503,11,203171,18.21),(11439,'2025-06-06',5,202503,11,203172,18.21),(11440,'2025-06-06',5,202503,11,203173,18.21),(11441,'2025-06-06',5,202503,11,203174,18.21),(11445,'2025-06-06',5,202503,11,203175,18.21),(11447,'2025-06-06',5,202503,11,203176,18.21),(11449,'2025-06-06',5,202503,11,203177,18.21),(11452,'2025-06-06',5,202503,11,203178,18.21),(11455,'2025-06-06',5,202503,11,203179,18.21),(11456,'2025-06-06',5,202503,11,203180,18.21),(11461,'2025-06-06',5,202503,11,203181,18.95),(11463,'2025-06-06',5,202503,11,203182,18.21),(11464,'2025-06-06',5,202503,11,203183,18.21),(11474,'2025-06-06',5,202503,11,203184,18.21),(11486,'2025-06-06',5,202503,11,203185,18.21),(11487,'2025-06-06',5,202503,11,203186,18.21),(11492,'2025-06-06',5,202503,11,203187,18.21),(11541,'2025-06-06',5,202503,11,203188,18.21),(11542,'2025-06-06',5,202503,11,203189,18.21),(11543,'2025-06-06',5,202503,11,203190,18.21),(11544,'2025-06-06',5,202503,11,203191,18.21),(11545,'2025-06-06',5,202503,11,203192,18.21),(11546,'2025-06-06',5,202503,11,203193,45.07),(11547,'2025-06-06',5,202503,11,203194,18.21),(11550,'2025-06-06',1,202503,11,203195,2.38),(11551,'2025-06-06',5,202503,11,203196,18.21),(11552,'2025-06-06',5,202503,11,203197,18.21),(11553,'2025-06-06',5,202503,11,203198,18.21),(11554,'2025-06-06',5,202503,11,203199,18.21),(11555,'2025-06-06',5,202503,11,203200,18.21),(11556,'2025-06-06',5,202503,11,203201,1.61),(11557,'2025-06-06',5,202503,11,203202,18.95),(11558,'2025-06-06',5,202503,11,203203,18.21),(11559,'2025-06-06',5,202503,11,203204,18.21),(11563,'2025-06-06',5,202503,11,203205,45.07),(11565,'2025-06-06',5,202503,11,203206,18.21),(11566,'2025-06-06',5,202503,11,203207,27.77),(11567,'2025-06-06',5,202503,11,203208,18.21),(11568,'2025-05-09',1,202406,1,197264,7007.94),(11568,'2025-05-09',1,202407,1,197264,9007.94),(11568,'2025-05-09',1,202408,1,197264,9007.94),(11568,'2025-05-09',1,202409,1,197264,9007.94),(11568,'2025-05-09',1,202410,1,197264,9007.94),(11568,'2025-05-09',1,202411,1,197264,9007.94),(11568,'2025-05-09',1,202412,7,199798,9007.94),(11568,'2025-05-09',1,202501,7,199798,9007.94),(11568,'2025-05-09',1,202502,7,199798,9007.94),(11568,'2025-05-09',1,202503,7,199798,9007.94),(11568,'2025-05-09',2,202406,1,197264,4602.11),(11568,'2025-05-09',2,202407,1,197264,4602.11),(11568,'2025-05-09',2,202408,1,197264,4602.11),(11568,'2025-05-09',2,202409,1,197264,4602.11),(11568,'2025-05-09',2,202410,1,197264,4602.11),(11568,'2025-05-09',2,202411,1,197264,4602.11),(11568,'2025-05-09',2,202412,7,199798,4602.11),(11568,'2025-05-09',2,202501,7,199798,4602.11),(11568,'2025-05-09',2,202502,7,199798,4602.11),(11568,'2025-05-09',2,202503,7,199798,4602.11),(11568,'2025-05-09',4,202406,1,197264,15104.82),(11568,'2025-05-09',4,202407,1,197264,15104.82),(11568,'2025-05-09',4,202408,1,197264,15104.82),(11568,'2025-05-09',4,202409,1,197264,15104.82),(11568,'2025-05-09',4,202410,1,197264,15104.82),(11568,'2025-05-09',4,202411,1,197264,15104.82),(11568,'2025-05-09',4,202412,7,199798,15104.82),(11568,'2025-05-09',4,202501,7,199798,15104.82),(11568,'2025-05-09',4,202502,7,199798,15104.82),(11568,'2025-05-09',4,202503,7,199798,15104.82),(11568,'2025-05-09',5,202406,1,197264,9939.24),(11568,'2025-05-09',5,202407,1,197264,9939.24),(11568,'2025-05-09',5,202408,1,197264,9939.24),(11568,'2025-05-09',5,202409,1,197264,9939.24),(11568,'2025-05-09',5,202410,1,197264,9939.24),(11568,'2025-05-09',5,202411,1,197264,9939.24),(11568,'2025-05-09',5,202412,7,199798,9939.24),(11568,'2025-05-09',5,202501,7,199798,9939.24),(11568,'2025-05-09',5,202502,7,199798,9939.24),(11568,'2025-05-09',5,202503,7,199798,9939.24),(11568,'2025-05-09',50,202406,1,197264,18.74),(11568,'2025-05-09',50,202407,1,197264,18.74),(11568,'2025-05-09',50,202408,1,197264,18.74),(11568,'2025-05-09',50,202409,1,197264,18.74),(11568,'2025-05-09',50,202410,1,197264,18.74),(11568,'2025-05-09',50,202411,1,197264,18.74),(11568,'2025-05-09',50,202412,7,199798,18.74),(11568,'2025-05-09',50,202501,7,199798,18.74),(11568,'2025-05-09',50,202502,7,199798,18.74),(11568,'2025-05-09',50,202503,7,199798,18.74),(11568,'2025-05-09',60,202406,1,197264,4503.98),(11568,'2025-05-09',60,202407,1,197264,4503.98),(11568,'2025-05-09',60,202408,1,197264,4503.98),(11568,'2025-05-09',60,202409,1,197264,4503.98),(11568,'2025-05-09',60,202410,1,197264,4503.98),(11568,'2025-05-09',60,202411,1,197264,4503.98),(11568,'2025-05-09',60,202412,7,199798,4503.98),(11568,'2025-05-09',60,202501,7,199798,4503.98),(11568,'2025-05-09',60,202502,7,199798,4503.98),(11568,'2025-05-09',60,202503,7,199798,4503.98),(11568,'2025-05-09',61,202406,1,197264,7552.44),(11568,'2025-05-09',61,202407,1,197264,7552.44),(11568,'2025-05-09',61,202408,1,197264,7552.44),(11568,'2025-05-09',61,202409,1,197264,7552.44),(11568,'2025-05-09',61,202410,1,197264,7552.44),(11568,'2025-05-09',61,202411,1,197264,7552.44),(11568,'2025-05-09',61,202412,7,199798,7552.44),(11568,'2025-05-09',61,202501,7,199798,7552.44),(11568,'2025-05-09',61,202502,7,199798,7552.44),(11568,'2025-05-09',61,202503,7,199798,7552.44),(11568,'2025-05-09',90,202406,1,197264,2301.05),(11568,'2025-05-09',90,202407,1,197264,2301.05),(11568,'2025-05-09',90,202408,1,197264,2301.05),(11568,'2025-05-09',90,202409,1,197264,2301.05),(11568,'2025-05-09',90,202410,1,197264,2301.05),(11568,'2025-05-09',90,202411,1,197264,2301.05),(11568,'2025-05-09',90,202412,7,199798,2301.05),(11568,'2025-05-09',90,202501,7,199798,2301.05),(11568,'2025-05-09',90,202502,7,199798,2301.05),(11568,'2025-05-09',90,202503,7,199798,2301.05),(11568,'2025-05-09',91,202406,1,197264,4969.68),(11568,'2025-05-09',91,202407,1,197264,4969.68),(11568,'2025-05-09',91,202408,1,197264,4969.68),(11568,'2025-05-09',91,202409,1,197264,4969.68),(11568,'2025-05-09',91,202410,1,197264,4969.68),(11568,'2025-05-09',91,202411,1,197264,4969.68),(11568,'2025-05-09',91,202412,7,199798,4969.68),(11568,'2025-05-09',91,202501,7,199798,4969.68),(11568,'2025-05-09',91,202502,7,199798,4969.68),(11568,'2025-05-09',91,202503,7,199798,4969.68),(11569,'2025-06-06',5,202503,11,203209,27.77),(11570,'2025-06-05',1,202409,8,199799,7656.75),(11570,'2025-06-05',2,202409,8,199799,3911.79),(11570,'2025-06-05',4,202408,8,199799,24003.28),(11570,'2025-06-05',4,202409,8,199799,1674.92),(11570,'2025-06-05',5,202408,8,199799,16853.26),(11570,'2025-06-06',5,202503,11,203210,43.46),(11571,'2025-06-06',5,202503,11,203211,18.21),(11572,'2025-06-06',5,202503,11,203212,31.99),(11574,'2025-06-06',5,202503,11,203213,18.21),(11575,'2025-06-06',5,202503,11,203214,18.21),(11576,'2025-06-06',5,202503,11,203215,18.21),(11577,'2025-05-20',1,202403,7,199800,2702.38),(11577,'2025-05-20',1,202404,7,199800,2702.38),(11577,'2025-05-20',1,202405,7,199800,2702.38),(11577,'2025-05-20',1,202406,7,199800,2702.38),(11577,'2025-05-20',1,202407,7,199800,2702.38),(11577,'2025-05-20',1,202408,7,199800,2702.38),(11577,'2025-05-20',1,202409,7,199800,2702.38),(11577,'2025-05-20',1,202410,7,199800,2702.38),(11577,'2025-05-20',1,202411,7,199800,2702.38),(11577,'2025-05-20',1,202412,7,199800,2702.38),(11577,'2025-05-20',2,202403,7,199800,1380.63),(11577,'2025-05-20',2,202404,7,199800,1380.63),(11577,'2025-05-20',2,202405,7,199800,1380.63),(11577,'2025-05-20',2,202406,7,199800,1380.63),(11577,'2025-05-20',2,202407,7,199800,1380.63),(11577,'2025-05-20',2,202408,7,199800,1380.63),(11577,'2025-05-20',2,202409,7,199800,1380.63),(11577,'2025-05-20',2,202410,7,199800,1380.63),(11577,'2025-05-20',2,202411,7,199800,1380.63),(11577,'2025-05-20',2,202412,7,199800,1380.63),(11577,'2025-05-20',4,202403,7,199800,67.68),(11577,'2025-05-20',4,202404,7,199800,12083.84),(11577,'2025-05-20',4,202405,7,199800,12083.84),(11577,'2025-05-20',4,202406,7,199800,12083.84),(11577,'2025-05-20',4,202407,7,199800,12083.84),(11577,'2025-05-20',4,202408,7,199800,12083.84),(11577,'2025-05-20',4,202409,7,199800,12083.84),(11577,'2025-05-20',4,202410,7,199800,12083.84),(11577,'2025-05-20',4,202411,7,199800,12083.84),(11577,'2025-05-20',4,202412,7,199800,9035.20),(11577,'2025-05-20',5,202403,7,199800,7914.94),(11577,'2025-05-20',5,202404,7,199800,7933.15),(11577,'2025-05-20',5,202405,7,199800,7933.15),(11577,'2025-05-20',5,202406,7,199800,7933.15),(11577,'2025-05-20',5,202407,7,199800,7933.15),(11577,'2025-05-20',5,202408,7,199800,7933.15),(11577,'2025-05-20',5,202409,7,199800,7933.15),(11577,'2025-05-20',5,202410,7,199800,7933.15),(11577,'2025-05-20',5,202411,7,199800,7933.15),(11577,'2025-05-21',1,202501,1,197665,2702.38),(11577,'2025-05-21',1,202502,1,197665,2702.38),(11577,'2025-05-21',1,202503,1,197665,2702.38),(11577,'2025-05-21',2,202501,1,197665,1380.63),(11577,'2025-05-21',2,202502,1,197665,1380.63),(11577,'2025-05-21',2,202503,1,197665,1380.63),(11577,'2025-05-21',4,202412,1,197665,3048.64),(11577,'2025-05-21',4,202501,1,197665,12083.84),(11577,'2025-05-21',4,202502,1,197665,12083.84),(11577,'2025-05-21',4,202503,1,197665,12083.84),(11577,'2025-05-21',5,202412,1,197665,7933.15),(11577,'2025-05-21',5,202501,1,197665,7933.15),(11577,'2025-05-21',5,202502,1,197665,7933.15),(11577,'2025-05-21',5,202503,1,197665,7951.36),(11577,'2025-06-06',4,202403,12,11577,12016.16),(11578,'2025-05-27',1,202406,1,198008,2702.38),(11578,'2025-05-27',1,202407,1,198008,2702.38),(11578,'2025-05-27',1,202408,1,198008,2702.38),(11578,'2025-05-27',1,202409,1,198008,1420.59),(11578,'2025-05-27',1,202409,7,199801,1281.79),(11578,'2025-05-27',1,202410,7,199801,2702.38),(11578,'2025-05-27',1,202411,7,199801,2702.38),(11578,'2025-05-27',1,202412,7,199801,2702.38),(11578,'2025-05-27',1,202501,7,199801,2702.38),(11578,'2025-05-27',1,202502,7,199801,2702.38),(11578,'2025-05-27',1,202503,7,199801,2702.38),(11578,'2025-05-27',2,202406,1,198008,1380.63),(11578,'2025-05-27',2,202407,1,198008,1380.63),(11578,'2025-05-27',2,202408,1,198008,1380.63),(11578,'2025-05-27',2,202409,1,198008,1380.63),(11578,'2025-05-27',2,202410,7,199801,1380.63),(11578,'2025-05-27',2,202411,7,199801,1380.63),(11578,'2025-05-27',2,202412,7,199801,1380.63),(11578,'2025-05-27',2,202501,7,199801,1380.63),(11578,'2025-05-27',2,202502,7,199801,1380.63),(11578,'2025-05-27',2,202503,7,199801,1380.63),(11578,'2025-05-27',4,202406,1,198008,12083.84),(11578,'2025-05-27',4,202407,1,198008,12083.84),(11578,'2025-05-27',4,202408,1,198008,12083.84),(11578,'2025-05-27',4,202409,1,198008,12083.84),(11578,'2025-05-27',4,202410,7,199801,12083.84),(11578,'2025-05-27',4,202411,7,199801,12083.84),(11578,'2025-05-27',4,202412,7,199801,12083.84),(11578,'2025-05-27',4,202501,7,199801,12083.84),(11578,'2025-05-27',4,202502,7,199801,12083.84),(11578,'2025-05-27',4,202503,7,199801,12083.84),(11578,'2025-05-27',5,202406,1,198008,7914.94),(11578,'2025-05-27',5,202407,1,198008,7933.15),(11578,'2025-05-27',5,202408,1,198008,7933.15),(11578,'2025-05-27',5,202409,1,198008,7933.15),(11578,'2025-05-27',5,202410,7,199801,7933.15),(11578,'2025-05-27',5,202411,7,199801,7933.15),(11578,'2025-05-27',5,202412,7,199801,7933.15),(11578,'2025-05-27',5,202501,7,199801,7933.15),(11578,'2025-05-27',5,202502,7,199801,7933.15),(11578,'2025-05-27',5,202503,7,199801,7951.36),(11579,'2025-06-06',5,202503,11,203218,18.21),(11580,'2025-06-06',5,202503,11,203219,18.21),(11582,'2025-06-06',5,202503,11,203220,18.21),(11583,'2025-06-06',5,202503,11,203221,18.21),(11584,'2025-06-06',5,202503,11,203222,18.21),(11586,'2025-06-06',5,202503,11,203223,18.21),(12001,'2025-06-06',5,202503,11,203224,18.95),(12005,'2025-06-06',5,202503,11,203225,18.95),(12006,'2025-06-06',50,202304,11,203226,18.95),(12008,'2025-06-06',5,202503,11,203227,18.95),(12014,'2025-06-06',1,202503,11,203228,2.38),(12018,'2025-05-08',1,202503,8,199803,2702.38),(12018,'2025-05-08',4,202503,8,199803,12083.84),(12018,'2025-05-08',50,202503,8,199803,13.78),(12019,'2025-06-06',5,202503,11,203230,18.95),(12027,'2025-06-06',5,202503,11,203232,18.21),(12028,'2025-06-06',5,202503,11,203233,18.21),(12030,'2025-06-06',5,202503,11,203234,31.99),(12034,'2025-06-06',5,202503,11,203235,31.99),(12038,'2025-06-06',5,202503,11,203237,36.59),(12044,'2025-06-06',5,202503,11,203239,18.21),(12046,'2025-06-06',5,202503,11,203240,18.21),(12048,'2025-06-06',5,202503,11,203241,18.21),(12050,'2025-06-06',5,202503,11,203242,18.21),(12051,'2025-06-06',5,202503,11,203243,36.59),(12052,'2025-06-06',5,202503,11,203244,18.21),(12053,'2025-06-06',5,202503,11,203245,18.21),(12069,'2025-06-06',5,202503,11,203246,43.46),(12072,'2025-06-06',1,202503,7,199808,9007.94),(12072,'2025-06-06',2,202503,7,199808,4602.11),(12072,'2025-06-06',4,202503,7,199808,15104.82),(12072,'2025-06-06',5,202503,7,199808,9939.24),(12072,'2025-06-06',50,202503,7,199808,18.74),(12072,'2025-06-06',60,202503,7,199808,4503.98),(12072,'2025-06-06',61,202503,7,199808,7552.44),(12072,'2025-06-06',90,202503,7,199808,2301.05),(12072,'2025-06-06',91,202503,7,199808,4969.68),(12074,'2025-06-06',5,202503,11,203247,18.95),(12075,'2025-05-29',1,202503,7,199809,5404.77),(12075,'2025-05-29',2,202503,7,199809,2761.26),(12075,'2025-05-29',4,202503,7,199809,9062.88),(12075,'2025-05-29',5,202503,7,199809,5963.58),(12075,'2025-05-29',50,202503,7,199809,7.51),(12076,'2025-06-06',5,202503,11,203248,43.46),(12077,'2025-06-06',91,202503,11,203249,35.68),(12078,'2025-06-06',5,202503,11,203250,18.95),(12081,'2025-05-09',2,202503,7,199811,4602.11),(12081,'2025-05-09',5,202503,7,199811,9939.24),(12081,'2025-05-09',90,202503,7,199811,2301.05),(12081,'2025-05-09',91,202503,7,199811,4957.60),(12084,'2025-06-06',5,202503,11,203253,16.24),(12086,'2025-06-06',5,202503,11,203254,18.95),(12089,'2025-06-06',5,202503,11,203255,43.46),(12092,'2025-06-06',5,202503,11,203258,43.46),(12098,'2025-06-06',5,202503,11,203261,16.24),(12102,'2025-05-14',1,202503,7,199818,5404.77),(12102,'2025-05-14',2,202503,7,199818,2761.26),(12102,'2025-05-14',4,202503,7,199818,18125.76),(12102,'2025-05-14',5,202503,7,199818,11908.21),(12103,'2025-06-06',5,202503,11,203263,43.46),(12104,'2025-06-06',5,202503,11,203264,18.95),(12105,'2025-06-06',5,202503,11,203265,18.95),(12106,'2025-06-06',91,202503,11,203266,12.08),(12107,'2025-06-06',91,202503,11,203267,12.08),(12108,'2025-06-06',91,202503,11,203268,12.08),(12109,'2025-06-06',5,202503,11,203269,18.95),(12110,'2025-06-06',5,202503,11,203270,18.21),(12118,'2025-06-06',5,202503,11,203273,18.21),(12121,'2025-05-12',1,202503,8,199822,2702.38),(12121,'2025-05-12',2,202503,8,199822,1380.63),(12121,'2025-05-12',4,202503,8,199822,12083.84),(12121,'2025-05-12',5,202503,8,199822,7933.15),(12125,'2025-06-06',5,202503,11,203276,18.21),(12126,'2025-06-06',5,202503,11,203277,31.99),(12127,'2025-06-06',5,202503,11,203278,31.99),(12128,'2025-06-06',5,202503,11,203279,18.21),(12130,'2025-06-06',5,202503,11,203280,31.99),(12134,'2025-05-26',1,202501,7,199824,2702.38),(12134,'2025-05-26',1,202502,7,199824,2702.38),(12134,'2025-05-26',1,202503,7,199824,2702.38),(12134,'2025-05-26',2,202501,7,199824,1380.63),(12134,'2025-05-26',2,202502,7,199824,1380.63),(12134,'2025-05-26',2,202503,7,199824,1380.63),(12134,'2025-05-26',50,202501,7,199824,16.99),(12134,'2025-05-26',50,202502,7,199824,16.99),(12134,'2025-05-26',50,202503,7,199824,16.99),(12136,'2025-05-30',1,202502,8,199826,2697.62),(12136,'2025-05-30',1,202503,8,199826,2702.38),(12139,'2025-06-06',5,202503,11,203282,31.99),(12140,'2025-06-06',5,202503,11,203283,18.21),(12142,'2025-05-12',1,202408,8,199828,2302.38),(12142,'2025-05-12',1,202409,8,199828,2702.38),(12142,'2025-05-12',1,202410,8,199828,2702.38),(12142,'2025-05-12',1,202411,8,199828,2702.38),(12142,'2025-05-12',1,202412,8,199828,1200.00),(12142,'2025-05-12',4,202408,8,199828,12083.84),(12142,'2025-05-12',4,202409,8,199828,12083.84),(12142,'2025-05-12',4,202410,8,199828,12083.84),(12142,'2025-05-12',4,202411,8,199828,12083.84),(12142,'2025-05-12',50,202408,8,199828,13.78),(12142,'2025-05-12',50,202409,8,199828,13.78),(12142,'2025-05-12',50,202410,8,199828,13.78),(12142,'2025-05-12',50,202411,8,199828,13.78),(12144,'2025-06-06',5,202503,11,203284,18.21),(12146,'2025-06-06',5,202503,11,203285,18.21),(12149,'2025-06-04',1,202503,7,199829,2702.38),(12149,'2025-06-04',4,202503,7,199829,12083.84),(12149,'2025-06-04',50,202503,7,199829,13.78),(12152,'2025-06-06',5,202503,11,203286,18.21),(12153,'2025-06-06',5,202503,11,203287,18.21),(12154,'2025-06-06',5,202503,11,203288,31.99),(12157,'2025-05-28',1,202503,8,199830,2702.38),(12157,'2025-05-28',2,202503,8,199830,1380.63),(12157,'2025-05-28',4,202503,8,199830,12083.84),(12157,'2025-05-28',5,202503,8,199830,7933.15),(12158,'2025-06-06',5,202503,11,203290,31.99),(12159,'2025-06-06',5,202503,11,203291,31.99),(12160,'2025-06-06',5,202503,11,203292,18.21),(12166,'2025-06-06',5,202503,11,203293,18.21),(12172,'2025-06-06',5,202503,11,203294,18.21),(12173,'2025-06-06',5,202503,11,203295,18.21),(12174,'2025-06-06',5,202503,11,203296,31.99),(12176,'2025-06-06',90,202503,11,203297,15.08),(12177,'2025-06-06',5,202503,11,203298,31.99),(12179,'2025-06-06',5,202503,11,203299,18.21),(12181,'2025-06-06',5,202503,11,203300,18.21),(12183,'2025-06-06',5,202503,11,203301,18.21),(12184,'2025-06-06',5,202503,11,203302,18.95),(12185,'2025-06-06',5,202503,11,203303,36.59),(12186,'2025-06-03',1,202412,7,199832,9007.94),(12186,'2025-06-03',1,202501,7,199832,9007.94),(12186,'2025-06-03',1,202502,7,199832,9007.94),(12186,'2025-06-03',1,202503,7,199832,9007.94),(12186,'2025-06-03',2,202412,7,199832,4602.11),(12186,'2025-06-03',2,202501,7,199832,4602.11),(12186,'2025-06-03',2,202502,7,199832,4602.11),(12186,'2025-06-03',2,202503,7,199832,4602.11),(12186,'2025-06-03',4,202412,7,199832,15104.82),(12186,'2025-06-03',4,202501,7,199832,15104.82),(12186,'2025-06-03',4,202502,7,199832,15104.82),(12186,'2025-06-03',4,202503,7,199832,15104.82),(12186,'2025-06-03',5,202412,7,199832,9939.24),(12186,'2025-06-03',5,202501,7,199832,9939.24),(12186,'2025-06-03',5,202502,7,199832,9939.24),(12186,'2025-06-03',5,202503,7,199832,9939.24),(12186,'2025-06-03',50,202412,7,199832,18.74),(12186,'2025-06-03',50,202501,7,199832,18.74),(12186,'2025-06-03',50,202502,7,199832,18.74),(12186,'2025-06-03',50,202503,7,199832,18.74),(12186,'2025-06-03',60,202412,7,199832,4503.98),(12186,'2025-06-03',60,202501,7,199832,4503.98),(12186,'2025-06-03',60,202502,7,199832,4503.98),(12186,'2025-06-03',60,202503,7,199832,4503.98),(12186,'2025-06-03',61,202412,7,199832,7552.44),(12186,'2025-06-03',61,202501,7,199832,7552.44),(12186,'2025-06-03',61,202502,7,199832,7552.44),(12186,'2025-06-03',61,202503,7,199832,7552.44),(12186,'2025-06-03',90,202412,7,199832,2301.05),(12186,'2025-06-03',90,202501,7,199832,2301.05),(12186,'2025-06-03',90,202502,7,199832,2301.05),(12186,'2025-06-03',90,202503,7,199832,2301.05),(12186,'2025-06-03',91,202412,7,199832,4969.68),(12186,'2025-06-03',91,202501,7,199832,4969.68),(12186,'2025-06-03',91,202502,7,199832,4969.68),(12186,'2025-06-03',91,202503,7,199832,4969.68),(12187,'2025-06-06',5,202503,11,203304,18.95),(12188,'2025-06-06',5,202503,11,203305,31.99),(12189,'2025-06-06',5,202503,11,203306,18.21),(12190,'2025-06-06',5,202503,11,203307,18.21),(12191,'2025-06-06',5,202503,11,203308,18.21),(12192,'2025-06-06',5,202503,11,203309,18.21),(12193,'2025-06-06',5,202503,11,203310,18.21),(12195,'2025-05-08',1,202503,8,199834,5404.77),(12195,'2025-05-08',2,202503,8,199834,2761.26),(12195,'2025-05-08',4,202503,8,199834,18125.76),(12195,'2025-05-08',5,202503,8,199834,11908.21),(12196,'2025-06-06',5,202503,11,203313,18.21),(12197,'2025-05-12',1,202503,8,199835,2702.38),(12197,'2025-05-12',2,202503,8,199835,1380.63),(12197,'2025-05-12',4,202503,8,199835,12083.84),(12197,'2025-05-12',5,202503,8,199835,7933.15),(12198,'2025-06-06',5,202503,11,203315,18.95),(12199,'2025-06-06',5,202503,11,203316,18.95),(12200,'2025-06-06',5,202503,11,203317,18.95),(12201,'2025-06-06',91,202503,11,203318,12.08),(12203,'2025-05-29',1,202503,8,199837,5404.77),(12203,'2025-05-29',2,202503,8,199837,2761.26),(12203,'2025-05-29',4,202503,8,199837,18125.76),(12203,'2025-05-29',5,202503,8,199837,11908.21),(12204,'2025-06-06',5,202503,11,203321,18.21),(12205,'2025-06-06',5,202503,11,203322,18.21),(12206,'2025-05-12',1,202502,8,199839,2702.38),(12206,'2025-05-12',1,202503,8,199839,2702.38),(12206,'2025-05-12',2,202502,8,199839,1380.63),(12206,'2025-05-12',2,202503,8,199839,1380.63),(12206,'2025-05-12',50,202502,8,199839,16.99),(12206,'2025-05-12',50,202503,8,199839,16.99),(12209,'2025-05-28',1,202503,7,199842,2702.38),(12209,'2025-05-28',2,202503,7,199842,1380.63),(12209,'2025-05-28',4,202503,7,199842,12083.84),(12209,'2025-05-28',5,202503,7,199842,7933.15),(12216,'2025-05-09',1,202503,8,199843,9007.94),(12216,'2025-05-09',2,202503,8,199843,4602.11),(12216,'2025-05-09',4,202503,8,199843,15104.82),(12216,'2025-05-09',5,202503,8,199843,9939.24),(12216,'2025-05-09',50,202503,8,199843,18.74),(12216,'2025-05-09',60,202503,8,199843,4503.98),(12216,'2025-05-09',61,202503,8,199843,7552.44),(12216,'2025-05-09',90,202503,8,199843,2301.05),(12216,'2025-05-09',91,202503,8,199843,4969.68),(12220,'2025-06-06',5,202503,11,203328,18.95);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-06-06',5,202504,11,199846,16.24),(3,'2025-06-06',1,202504,12,0,6305.56),(3,'2025-06-06',4,202504,12,0,28195.68),(4,'2025-06-06',1,202504,12,0,6305.56),(4,'2025-06-06',2,202504,12,0,3221.48),(4,'2025-06-06',4,202504,12,0,28195.68),(4,'2025-06-06',5,202504,12,0,18553.28),(7,'2025-06-06',1,202504,12,0,1351.19),(7,'2025-06-06',2,202504,12,0,690.32),(7,'2025-06-06',4,202504,12,0,4531.44),(7,'2025-06-06',5,202504,12,0,2981.76),(8,'2025-06-06',1,202504,12,0,1351.19),(8,'2025-06-06',2,202504,12,0,690.32),(8,'2025-06-06',4,202504,12,0,4531.44),(8,'2025-06-06',5,202504,12,0,2981.76),(9,'2025-06-06',1,202504,12,0,1351.19),(9,'2025-06-06',2,202504,12,0,690.32),(9,'2025-06-06',4,202504,12,0,4531.44),(9,'2025-06-06',5,202504,12,0,2981.76),(11,'2025-06-06',1,202504,12,0,1351.19),(11,'2025-06-06',2,202504,12,0,690.32),(11,'2025-06-06',4,202504,12,0,4531.44),(11,'2025-06-06',5,202504,12,0,2981.76),(12,'2025-05-30',1,202504,1,198255,9007.94),(12,'2025-05-30',2,202504,1,198255,4602.11),(12,'2025-05-30',4,202504,1,198255,22258.32),(12,'2025-05-30',4,202504,7,198563,7951.32),(12,'2025-05-30',5,202504,1,198255,19878.48),(12,'2025-05-30',50,202504,2,198256,18.95),(12,'2025-05-30',62,202504,2,198256,12083.88),(12,'2025-05-30',63,202504,2,198256,3603.17),(12,'2025-05-30',89,202504,2,198256,1840.85),(12,'2025-05-30',93,202504,7,198563,0.00),(13,'2025-06-06',1,202504,12,0,3603.17),(13,'2025-06-06',2,202504,12,0,1840.85),(13,'2025-06-06',4,202504,12,0,12083.88),(13,'2025-06-06',5,202504,12,0,7951.32),(14,'2025-06-06',1,202504,12,0,3603.17),(14,'2025-06-06',2,202504,12,0,1840.85),(14,'2025-06-06',4,202504,12,0,12083.88),(14,'2025-06-06',5,202504,12,0,7951.32),(16,'2025-06-06',1,202504,12,0,1351.19),(16,'2025-06-06',2,202504,12,0,690.32),(16,'2025-06-06',4,202504,12,0,4531.44),(16,'2025-06-06',5,202504,12,0,2981.76),(18,'2025-06-06',1,202504,7,198564,5404.77),(18,'2025-06-06',1,202504,12,0,3603.17),(18,'2025-06-06',2,202504,7,198564,2761.26),(18,'2025-06-06',2,202504,12,0,1840.85),(18,'2025-06-06',4,202504,7,198564,18125.76),(18,'2025-06-06',4,202504,12,0,12083.88),(18,'2025-06-06',5,202504,7,198564,11908.21),(18,'2025-06-06',5,202504,11,199856,18.95),(18,'2025-06-06',5,202504,12,0,7951.32),(19,'2025-06-06',1,202504,12,0,3603.17),(19,'2025-06-06',2,202504,12,0,1840.85),(19,'2025-06-06',4,202504,12,0,12083.88),(19,'2025-06-06',5,202504,12,0,7951.32),(20,'2025-06-06',1,202504,12,0,3603.17),(20,'2025-06-06',2,202504,12,0,1840.85),(20,'2025-06-06',4,202504,12,0,12083.88),(20,'2025-06-06',5,202504,12,0,7951.32),(21,'2025-05-13',1,202504,7,198565,2702.38),(21,'2025-05-13',4,202504,7,198565,12083.84),(21,'2025-05-13',50,202504,7,198565,13.78),(21,'2025-06-06',1,202504,12,0,6305.56),(21,'2025-06-06',4,202504,12,0,28195.68),(22,'2025-06-06',1,202504,12,0,6305.56),(22,'2025-06-06',4,202504,12,0,28195.68),(23,'2025-06-06',1,202504,12,0,3603.17),(23,'2025-06-06',2,202504,12,0,1840.85),(23,'2025-06-06',4,202504,12,0,12083.88),(23,'2025-06-06',5,202504,12,0,7951.32),(24,'2025-06-06',1,202504,12,0,3603.17),(24,'2025-06-06',2,202504,12,0,1840.85),(24,'2025-06-06',4,202504,12,0,12083.88),(24,'2025-06-06',5,202504,12,0,7951.32),(25,'2025-05-24',1,202504,7,198566,5404.77),(25,'2025-05-24',2,202504,7,198566,2761.26),(25,'2025-05-24',4,202504,7,198566,18125.76),(25,'2025-05-24',5,202504,7,198566,11908.21),(25,'2025-06-06',1,202504,12,0,3603.17),(25,'2025-06-06',2,202504,12,0,1840.85),(25,'2025-06-06',4,202504,12,0,12083.88),(25,'2025-06-06',5,202504,11,199861,18.95),(25,'2025-06-06',5,202504,12,0,7951.32),(26,'2025-06-06',1,202504,12,0,1351.19),(26,'2025-06-06',2,202504,12,0,690.32),(26,'2025-06-06',4,202504,12,0,4531.44),(26,'2025-06-06',5,202504,12,0,2981.76),(27,'2025-06-06',1,202504,12,0,3603.17),(27,'2025-06-06',2,202504,12,0,1840.85),(27,'2025-06-06',4,202504,12,0,12083.88),(27,'2025-06-06',5,202504,12,0,7951.32),(28,'2025-06-06',1,202504,12,0,1351.19),(28,'2025-06-06',2,202504,12,0,690.32),(28,'2025-06-06',4,202504,12,0,4531.44),(28,'2025-06-06',5,202504,12,0,2981.76),(30,'2025-05-30',1,202504,7,198568,9007.94),(30,'2025-05-30',2,202504,7,198568,4602.11),(30,'2025-05-30',4,202504,7,198568,15104.82),(30,'2025-05-30',5,202504,7,198568,9939.24),(30,'2025-05-30',50,202504,7,198568,18.74),(30,'2025-05-30',60,202504,7,198568,4503.98),(30,'2025-05-30',61,202504,7,198568,7552.44),(30,'2025-05-30',90,202504,7,198568,2301.05),(30,'2025-05-30',91,202504,7,198568,4969.68),(31,'2025-06-06',1,202504,12,0,3603.17),(31,'2025-06-06',2,202504,12,0,1840.85),(31,'2025-06-06',4,202504,12,0,12083.88),(31,'2025-06-06',5,202504,12,0,7951.32),(32,'2025-05-15',1,202504,7,198570,2702.38),(32,'2025-05-15',2,202504,7,198570,1380.63),(32,'2025-05-15',4,202504,7,198570,12083.84),(32,'2025-05-15',5,202504,7,198570,7933.15),(32,'2025-06-06',1,202504,12,0,6305.56),(32,'2025-06-06',2,202504,12,0,3221.48),(32,'2025-06-06',4,202504,12,0,28195.68),(32,'2025-06-06',5,202504,11,199866,18.21),(32,'2025-06-06',5,202504,12,0,18553.28),(33,'2025-06-06',1,202504,12,0,3603.17),(33,'2025-06-06',2,202504,12,0,1840.85),(33,'2025-06-06',4,202504,12,0,12083.88),(33,'2025-06-06',5,202504,12,0,7951.32),(34,'2025-06-06',1,202504,12,0,3603.17),(34,'2025-06-06',4,202504,12,0,12083.88),(35,'2025-05-22',1,202504,7,198572,5404.77),(35,'2025-05-22',2,202504,7,198572,2761.26),(35,'2025-05-22',4,202504,7,198572,18125.76),(35,'2025-05-22',5,202504,7,198572,11908.21),(35,'2025-06-06',1,202504,12,0,3603.17),(35,'2025-06-06',2,202504,12,0,1840.85),(35,'2025-06-06',4,202504,12,0,12083.88),(35,'2025-06-06',5,202504,11,199869,18.95),(35,'2025-06-06',5,202504,12,0,7951.32),(40,'2025-06-06',1,202504,12,0,3603.17),(40,'2025-06-06',2,202504,12,0,1840.85),(40,'2025-06-06',4,202504,12,0,12083.88),(40,'2025-06-06',5,202504,12,0,7951.32),(41,'2025-06-06',1,202504,12,0,1351.19),(41,'2025-06-06',2,202504,12,0,690.32),(41,'2025-06-06',4,202504,12,0,4531.44),(41,'2025-06-06',5,202504,12,0,2981.76),(43,'2025-06-06',1,202504,12,0,3603.17),(43,'2025-06-06',2,202504,12,0,1840.85),(43,'2025-06-06',4,202504,12,0,12083.88),(43,'2025-06-06',5,202504,12,0,7951.32),(44,'2025-05-23',1,202504,7,198574,5404.77),(44,'2025-05-23',2,202504,7,198574,2761.26),(44,'2025-05-23',4,202504,7,198574,18125.76),(44,'2025-05-23',5,202504,7,198574,11908.21),(44,'2025-06-06',1,202504,12,0,3603.17),(44,'2025-06-06',2,202504,12,0,1840.85),(44,'2025-06-06',4,202504,12,0,12083.88),(44,'2025-06-06',5,202504,11,199873,18.95),(44,'2025-06-06',5,202504,12,0,7951.32),(45,'2025-06-04',1,202504,7,198575,5404.77),(45,'2025-06-04',2,202504,7,198575,2761.26),(45,'2025-06-04',4,202504,7,198575,18125.76),(45,'2025-06-04',5,202504,7,198575,11908.21),(45,'2025-06-06',1,202504,12,0,3603.17),(45,'2025-06-06',2,202504,12,0,1840.85),(45,'2025-06-06',4,202504,12,0,12083.88),(45,'2025-06-06',5,202504,11,199874,18.95),(45,'2025-06-06',5,202504,12,0,7951.32),(46,'2025-06-06',1,202504,12,0,3603.17),(46,'2025-06-06',2,202504,12,0,1840.85),(46,'2025-06-06',4,202504,12,0,12083.88),(46,'2025-06-06',5,202504,12,0,7951.32),(47,'2025-06-06',1,202504,12,0,3603.17),(47,'2025-06-06',2,202504,12,0,1840.85),(47,'2025-06-06',4,202504,12,0,12083.88),(47,'2025-06-06',5,202504,12,0,7951.32),(49,'2025-06-06',1,202504,12,0,3603.17),(49,'2025-06-06',2,202504,12,0,1840.85),(49,'2025-06-06',4,202504,12,0,12083.88),(49,'2025-06-06',5,202504,12,0,7951.32),(50,'2025-06-06',1,202504,12,0,3603.17),(50,'2025-06-06',2,202504,12,0,1840.85),(50,'2025-06-06',4,202504,12,0,12083.88),(50,'2025-06-06',5,202504,12,0,7951.32),(51,'2025-06-06',1,202504,12,0,3603.17),(51,'2025-06-06',2,202504,12,0,1840.85),(51,'2025-06-06',4,202504,12,0,12083.88),(51,'2025-06-06',5,202504,11,199879,18.95),(51,'2025-06-06',5,202504,12,0,7951.32),(52,'2025-06-04',1,202504,7,198576,5404.77),(52,'2025-06-04',2,202504,7,198576,2761.26),(52,'2025-06-04',4,202504,7,198576,18125.76),(52,'2025-06-04',5,202504,7,198576,11908.21),(52,'2025-06-06',1,202504,12,0,3603.17),(52,'2025-06-06',2,202504,12,0,1840.85),(52,'2025-06-06',4,202504,12,0,12083.88),(52,'2025-06-06',5,202504,11,199880,18.95),(52,'2025-06-06',5,202504,12,0,7951.32),(53,'2025-06-06',1,202504,12,0,3603.17),(53,'2025-06-06',2,202504,12,0,1840.85),(53,'2025-06-06',4,202504,12,0,12083.88),(53,'2025-06-06',5,202504,12,0,7951.32),(54,'2025-06-05',1,202504,7,198577,5404.77),(54,'2025-06-05',2,202504,7,198577,2761.26),(54,'2025-06-05',4,202504,7,198577,18125.76),(54,'2025-06-05',5,202504,7,198577,11908.21),(54,'2025-06-06',1,202504,12,0,3603.17),(54,'2025-06-06',2,202504,12,0,1840.85),(54,'2025-06-06',4,202504,12,0,12083.88),(54,'2025-06-06',5,202504,11,199882,18.95),(54,'2025-06-06',5,202504,12,0,7951.32),(55,'2025-05-26',1,202504,7,198578,5404.77),(55,'2025-05-26',2,202504,7,198578,2761.26),(55,'2025-05-26',4,202504,7,198578,18125.76),(55,'2025-05-26',5,202504,7,198578,11908.21),(55,'2025-06-06',1,202504,12,0,3603.17),(55,'2025-06-06',2,202504,12,0,1840.85),(55,'2025-06-06',4,202504,12,0,12083.88),(55,'2025-06-06',5,202504,11,199883,18.95),(55,'2025-06-06',5,202504,12,0,7951.32),(56,'2025-05-29',1,202504,7,198579,5404.77),(56,'2025-05-29',2,202504,7,198579,2761.26),(56,'2025-05-29',4,202504,7,198579,18125.76),(56,'2025-05-29',5,202504,7,198579,11908.21),(56,'2025-06-06',1,202504,12,0,3603.17),(56,'2025-06-06',2,202504,12,0,1840.85),(56,'2025-06-06',4,202504,12,0,12083.88),(56,'2025-06-06',5,202504,11,199884,18.95),(56,'2025-06-06',5,202504,12,0,7951.32),(57,'2025-06-04',1,202504,7,198580,5404.77),(57,'2025-06-04',2,202504,7,198580,2761.26),(57,'2025-06-04',4,202504,7,198580,18125.76),(57,'2025-06-04',5,202504,7,198580,11908.21),(57,'2025-06-06',1,202504,12,0,3603.17),(57,'2025-06-06',2,202504,12,0,1840.85),(57,'2025-06-06',4,202504,12,0,12083.88),(57,'2025-06-06',5,202504,11,199885,18.95),(57,'2025-06-06',5,202504,12,0,7951.32),(58,'2025-06-06',1,202504,12,0,3603.17),(58,'2025-06-06',2,202504,12,0,1840.85),(58,'2025-06-06',4,202504,12,0,12083.88),(58,'2025-06-06',5,202504,12,0,7951.32),(59,'2025-06-06',1,202504,12,0,6305.56),(59,'2025-06-06',2,202504,12,0,3221.48),(59,'2025-06-06',4,202504,12,0,28195.68),(59,'2025-06-06',5,202504,12,0,18553.28),(61,'2025-06-06',1,202504,12,0,3603.17),(61,'2025-06-06',2,202504,12,0,1840.85),(61,'2025-06-06',4,202504,12,0,12083.88),(61,'2025-06-06',5,202504,12,0,7951.32),(62,'2025-06-06',1,202504,12,0,3603.17),(62,'2025-06-06',2,202504,12,0,1840.85),(62,'2025-06-06',4,202504,12,0,12083.88),(62,'2025-06-06',5,202504,12,0,7951.32),(63,'2025-05-30',1,202504,7,198581,5404.77),(63,'2025-05-30',2,202504,7,198581,2761.26),(63,'2025-05-30',4,202504,7,198581,18125.76),(63,'2025-05-30',5,202504,7,198581,11908.21),(63,'2025-06-06',1,202504,12,0,3603.17),(63,'2025-06-06',2,202504,12,0,1840.85),(63,'2025-06-06',4,202504,12,0,12083.88),(63,'2025-06-06',5,202504,11,199891,18.95),(63,'2025-06-06',5,202504,12,0,7951.32),(64,'2025-06-06',1,202504,12,0,3603.17),(64,'2025-06-06',2,202504,12,0,1840.85),(64,'2025-06-06',4,202504,12,0,12083.88),(64,'2025-06-06',5,202504,12,0,7951.32),(65,'2025-06-06',1,202504,12,0,3603.17),(65,'2025-06-06',2,202504,12,0,1840.85),(65,'2025-06-06',4,202504,12,0,12083.88),(65,'2025-06-06',5,202504,12,0,7951.32),(66,'2025-06-06',1,202504,12,0,3603.17),(66,'2025-06-06',2,202504,12,0,1840.85),(66,'2025-06-06',4,202504,12,0,12083.88),(66,'2025-06-06',5,202504,12,0,7951.32),(67,'2025-06-06',1,202504,12,0,3603.17),(67,'2025-06-06',2,202504,12,0,1840.85),(67,'2025-06-06',4,202504,12,0,12083.88),(67,'2025-06-06',5,202504,11,199895,18.95),(67,'2025-06-06',5,202504,12,0,7951.32),(68,'2025-06-06',1,202504,12,0,3603.17),(68,'2025-06-06',2,202504,12,0,1840.85),(68,'2025-06-06',4,202504,12,0,12083.88),(68,'2025-06-06',5,202504,12,0,7951.32),(69,'2025-06-03',1,202504,7,198582,5404.77),(69,'2025-06-03',2,202504,7,198582,2761.26),(69,'2025-06-03',4,202504,7,198582,18125.76),(69,'2025-06-03',5,202504,7,198582,11908.21),(69,'2025-06-06',1,202504,12,0,3603.17),(69,'2025-06-06',2,202504,12,0,1840.85),(69,'2025-06-06',4,202504,12,0,12083.88),(69,'2025-06-06',5,202504,11,199897,18.95),(69,'2025-06-06',5,202504,12,0,7951.32),(70,'2025-05-21',1,202504,7,198583,2702.38),(70,'2025-05-21',2,202504,7,198583,1380.63),(70,'2025-05-21',4,202504,7,198583,12083.84),(70,'2025-05-21',5,202504,7,198583,7933.15),(70,'2025-06-06',1,202504,12,0,6305.56),(70,'2025-06-06',2,202504,12,0,3221.48),(70,'2025-06-06',4,202504,12,0,28195.68),(70,'2025-06-06',5,202504,11,199898,18.21),(70,'2025-06-06',5,202504,12,0,18553.28),(71,'2025-05-16',1,202504,7,198584,5404.77),(71,'2025-05-16',2,202504,7,198584,2761.26),(71,'2025-05-16',50,202504,7,198584,33.97),(71,'2025-06-06',1,202504,12,0,3603.17),(71,'2025-06-06',2,202504,12,0,1840.85),(72,'2025-06-05',1,202504,7,198585,9007.94),(72,'2025-06-05',2,202504,7,198585,4602.11),(72,'2025-06-05',4,202504,7,198585,15104.82),(72,'2025-06-05',5,202504,7,198585,9939.24),(72,'2025-06-05',50,202504,7,198585,18.74),(72,'2025-06-05',60,202504,7,198585,4503.98),(72,'2025-06-05',61,202504,7,198585,7552.44),(72,'2025-06-05',90,202504,7,198585,2301.05),(72,'2025-06-05',91,202504,7,198585,4969.68),(75,'2025-06-06',1,202504,12,0,1351.19),(75,'2025-06-06',2,202504,12,0,690.32),(76,'2025-06-06',1,202504,12,0,1351.19),(76,'2025-06-06',2,202504,12,0,690.32),(80,'2025-05-10',1,202504,7,198586,7656.75),(80,'2025-05-10',2,202504,7,198586,3911.79),(80,'2025-05-10',4,202504,7,198586,25678.20),(80,'2025-05-10',5,202504,7,198586,16853.26),(80,'2025-06-06',1,202504,12,0,1351.19),(80,'2025-06-06',2,202504,12,0,690.32),(80,'2025-06-06',4,202504,12,0,4531.44),(80,'2025-06-06',5,202504,11,199899,43.46),(80,'2025-06-06',5,202504,12,0,2981.76),(82,'2025-06-06',1,202504,12,0,1351.19),(82,'2025-06-06',2,202504,12,0,690.32),(82,'2025-06-06',4,202504,12,0,6041.92),(82,'2025-06-06',5,202504,12,0,3975.68),(83,'2025-05-20',1,202504,7,198587,7656.75),(83,'2025-05-20',2,202504,7,198587,3911.79),(83,'2025-05-20',4,202504,7,198587,25678.20),(83,'2025-05-20',5,202504,7,198587,16853.26),(83,'2025-06-06',1,202504,12,0,1351.19),(83,'2025-06-06',2,202504,12,0,690.32),(83,'2025-06-06',4,202504,12,0,4531.44),(83,'2025-06-06',5,202504,11,199901,43.46),(83,'2025-06-06',5,202504,12,0,2981.76),(84,'2025-06-06',1,202504,12,0,3603.17),(84,'2025-06-06',2,202504,12,0,1840.85),(84,'2025-06-06',4,202504,12,0,12083.88),(84,'2025-06-06',5,202504,12,0,7951.32),(87,'2025-06-06',1,202504,12,0,3603.17),(87,'2025-06-06',2,202504,12,0,1840.85),(87,'2025-06-06',4,202504,12,0,12083.88),(87,'2025-06-06',5,202504,12,0,7951.32),(89,'2025-05-15',1,202504,7,198588,7656.75),(89,'2025-05-15',2,202504,7,198588,3911.79),(89,'2025-05-15',4,202504,7,198588,25678.20),(89,'2025-05-15',5,202504,7,198588,16853.26),(89,'2025-06-06',1,202504,12,0,1351.19),(89,'2025-06-06',2,202504,12,0,690.32),(89,'2025-06-06',4,202504,12,0,4531.44),(89,'2025-06-06',5,202504,11,199904,43.46),(89,'2025-06-06',5,202504,12,0,2981.76),(90,'2025-06-06',1,202504,12,0,1351.19),(90,'2025-06-06',2,202504,12,0,690.32),(91,'2025-06-06',1,202504,12,0,1351.19),(91,'2025-06-06',2,202504,12,0,690.32),(91,'2025-06-06',4,202504,12,0,4531.44),(91,'2025-06-06',5,202504,12,0,2981.76),(93,'2025-06-06',5,202504,11,199906,16.24),(95,'2025-06-06',1,202504,12,0,1351.19),(95,'2025-06-06',2,202504,12,0,690.32),(95,'2025-06-06',4,202504,12,0,4531.44),(95,'2025-06-06',5,202504,12,0,2981.76),(96,'2025-05-22',1,202504,7,198589,7656.75),(96,'2025-05-22',2,202504,7,198589,3911.79),(96,'2025-05-22',4,202504,7,198589,25678.20),(96,'2025-05-22',5,202504,7,198589,16853.26),(96,'2025-06-06',1,202504,12,0,1351.19),(96,'2025-06-06',2,202504,12,0,690.32),(96,'2025-06-06',4,202504,12,0,4531.44),(96,'2025-06-06',5,202504,11,199908,43.46),(96,'2025-06-06',5,202504,12,0,2981.76),(97,'2025-06-06',1,202504,12,0,1351.19),(97,'2025-06-06',2,202504,12,0,690.32),(97,'2025-06-06',4,202504,12,0,4531.44),(97,'2025-06-06',5,202504,12,0,2981.76),(98,'2025-06-06',1,202504,12,0,3603.17),(98,'2025-06-06',2,202504,12,0,1840.85),(98,'2025-06-06',4,202504,12,0,12083.88),(98,'2025-06-06',5,202504,11,199910,18.95),(98,'2025-06-06',5,202504,12,0,7951.32),(99,'2025-06-06',1,202504,12,0,3603.17),(99,'2025-06-06',2,202504,12,0,1840.85),(99,'2025-06-06',4,202504,12,0,12083.88),(99,'2025-06-06',5,202504,12,0,7951.32),(102,'2025-05-31',1,202504,7,198592,5404.77),(102,'2025-05-31',2,202504,7,198592,2761.26),(102,'2025-05-31',4,202504,7,198592,18125.76),(102,'2025-05-31',5,202504,7,198592,11908.21),(102,'2025-06-06',1,202504,12,0,3603.17),(102,'2025-06-06',2,202504,12,0,1840.85),(102,'2025-06-06',4,202504,12,0,12083.88),(102,'2025-06-06',5,202504,11,199913,18.95),(102,'2025-06-06',5,202504,12,0,7951.32),(103,'2025-06-06',1,202504,12,0,3603.17),(103,'2025-06-06',2,202504,12,0,1840.85),(103,'2025-06-06',4,202504,12,0,12083.88),(103,'2025-06-06',5,202504,11,199914,18.95),(103,'2025-06-06',5,202504,12,0,7951.32),(104,'2025-05-30',1,202504,7,198593,7656.75),(104,'2025-05-30',2,202504,7,198593,3911.79),(104,'2025-05-30',4,202504,7,198593,25678.20),(104,'2025-05-30',5,202504,7,198593,16853.26),(104,'2025-06-06',1,202504,12,0,1351.19),(104,'2025-06-06',2,202504,12,0,690.32),(104,'2025-06-06',4,202504,12,0,4531.44),(104,'2025-06-06',5,202504,11,199915,43.46),(104,'2025-06-06',5,202504,12,0,2981.76),(106,'2025-05-15',1,202504,7,198594,9007.94),(106,'2025-05-15',2,202504,7,198594,4602.11),(106,'2025-05-15',4,202504,7,198594,15104.82),(106,'2025-05-15',5,202504,7,198594,9939.24),(106,'2025-05-15',50,202504,7,198594,18.74),(106,'2025-05-15',60,202504,7,198594,4503.98),(106,'2025-05-15',61,202504,7,198594,7552.44),(106,'2025-05-15',90,202504,7,198594,2301.05),(106,'2025-05-15',91,202504,7,198594,4969.68),(109,'2025-05-19',1,202504,7,198596,5404.77),(109,'2025-05-19',2,202504,7,198596,2761.26),(109,'2025-05-19',4,202504,7,198596,18125.76),(109,'2025-05-19',5,202504,7,198596,11908.21),(109,'2025-06-06',1,202504,12,0,3603.17),(109,'2025-06-06',2,202504,12,0,1840.85),(109,'2025-06-06',4,202504,12,0,12083.88),(109,'2025-06-06',5,202504,11,199916,18.95),(109,'2025-06-06',5,202504,12,0,7951.32),(121,'2025-06-06',1,202504,12,0,3603.17),(121,'2025-06-06',2,202504,12,0,1840.85),(121,'2025-06-06',4,202504,12,0,12083.88),(121,'2025-06-06',5,202504,12,0,7951.32),(122,'2025-05-29',1,202504,7,198597,9007.94),(122,'2025-05-29',4,202504,7,198597,15104.82),(122,'2025-05-29',50,202504,7,198597,30.82),(122,'2025-05-29',60,202504,7,198597,4503.98),(122,'2025-05-29',61,202504,7,198597,7552.44),(123,'2025-05-21',1,202504,7,198599,9007.94),(123,'2025-05-21',2,202504,7,198599,4602.11),(123,'2025-05-21',4,202504,7,198599,15104.82),(123,'2025-05-21',5,202504,7,198599,9939.24),(123,'2025-05-21',50,202504,7,198599,18.74),(123,'2025-05-21',60,202504,7,198599,4503.98),(123,'2025-05-21',61,202504,7,198599,7552.44),(123,'2025-05-21',90,202504,7,198599,2301.05),(123,'2025-05-21',91,202504,7,198599,4969.68),(129,'2025-05-12',1,202504,7,198600,7656.75),(129,'2025-05-12',2,202504,7,198600,3911.79),(129,'2025-05-12',4,202504,7,198600,25678.20),(129,'2025-05-12',5,202504,7,198600,16853.26),(129,'2025-06-06',1,202504,12,0,1351.19),(129,'2025-06-06',2,202504,12,0,690.32),(129,'2025-06-06',4,202504,12,0,4531.44),(129,'2025-06-06',5,202504,11,199918,43.46),(129,'2025-06-06',5,202504,12,0,2981.76),(131,'2025-06-03',1,202504,7,198601,9007.94),(131,'2025-06-03',2,202504,7,198601,4602.11),(131,'2025-06-03',4,202504,7,198601,15104.82),(131,'2025-06-03',5,202504,7,198601,9939.24),(131,'2025-06-03',50,202504,7,198601,18.74),(131,'2025-06-03',60,202504,7,198601,4503.98),(131,'2025-06-03',61,202504,7,198601,7552.44),(131,'2025-06-03',90,202504,7,198601,2301.05),(131,'2025-06-03',91,202504,7,198601,4969.68),(135,'2025-05-12',1,202504,7,198602,9007.94),(135,'2025-05-12',2,202504,7,198602,4602.11),(135,'2025-05-12',4,202504,7,198602,15104.82),(135,'2025-05-12',5,202504,7,198602,9939.24),(135,'2025-05-12',50,202504,7,198602,18.74),(135,'2025-05-12',60,202504,7,198602,4503.98),(135,'2025-05-12',61,202504,7,198602,7552.44),(135,'2025-05-12',90,202504,7,198602,2301.05),(135,'2025-05-12',91,202504,7,198602,4969.68),(137,'2025-06-05',1,202504,7,198603,9007.94),(137,'2025-06-05',2,202504,7,198603,4602.11),(137,'2025-06-05',4,202504,7,198603,15104.82),(137,'2025-06-05',5,202504,7,198603,9939.24),(137,'2025-06-05',50,202504,7,198603,18.74),(137,'2025-06-05',60,202504,7,198603,4503.98),(137,'2025-06-05',61,202504,7,198603,7552.44),(137,'2025-06-05',90,202504,7,198603,2301.05),(137,'2025-06-05',91,202504,7,198603,4969.68),(141,'2025-05-10',1,202504,7,198604,7656.75),(141,'2025-05-10',2,202504,7,198604,3911.79),(141,'2025-05-10',4,202504,7,198604,25678.20),(141,'2025-05-10',5,202504,7,198604,16853.26),(141,'2025-06-06',1,202504,12,0,1351.19),(141,'2025-06-06',2,202504,12,0,690.32),(141,'2025-06-06',4,202504,12,0,4531.44),(141,'2025-06-06',5,202504,11,199919,43.46),(141,'2025-06-06',5,202504,12,0,2981.76),(145,'2025-06-06',1,202504,12,0,1351.19),(145,'2025-06-06',2,202504,12,0,690.32),(145,'2025-06-06',4,202504,12,0,4531.44),(145,'2025-06-06',5,202504,12,0,2981.76),(149,'2025-06-06',1,202504,12,0,1351.19),(149,'2025-06-06',2,202504,12,0,690.32),(149,'2025-06-06',4,202504,12,0,4531.44),(149,'2025-06-06',5,202504,11,199922,43.46),(149,'2025-06-06',5,202504,12,0,2981.76),(152,'2025-05-15',1,202504,7,198605,9007.94),(152,'2025-05-15',2,202504,7,198605,4602.11),(152,'2025-05-15',4,202504,7,198605,15104.82),(152,'2025-05-15',5,202504,7,198605,9939.24),(152,'2025-05-15',50,202504,7,198605,18.74),(152,'2025-05-15',60,202504,7,198605,4503.98),(152,'2025-05-15',61,202504,7,198605,7552.44),(152,'2025-05-15',90,202504,7,198605,2301.05),(152,'2025-05-15',91,202504,7,198605,4969.68),(153,'2025-05-12',1,202504,7,198606,9007.94),(153,'2025-05-12',2,202504,7,198606,4602.11),(153,'2025-05-12',4,202504,7,198606,15104.82),(153,'2025-05-12',5,202504,7,198606,9939.24),(153,'2025-05-12',50,202504,7,198606,18.74),(153,'2025-05-12',60,202504,7,198606,4503.98),(153,'2025-05-12',61,202504,7,198606,7552.44),(153,'2025-05-12',90,202504,7,198606,2301.05),(153,'2025-05-12',91,202504,7,198606,4969.68),(154,'2025-05-26',1,202504,7,198607,9007.94),(154,'2025-05-26',2,202504,7,198607,4602.11),(154,'2025-05-26',4,202504,7,198607,15104.82),(154,'2025-05-26',5,202504,7,198607,9939.24),(154,'2025-05-26',50,202504,7,198607,18.74),(154,'2025-05-26',60,202504,7,198607,4503.98),(154,'2025-05-26',61,202504,7,198607,7552.44),(154,'2025-05-26',90,202504,7,198607,2301.05),(154,'2025-05-26',91,202504,7,198607,4969.68),(155,'2025-06-06',1,202504,12,0,1351.19),(155,'2025-06-06',2,202504,12,0,690.32),(155,'2025-06-06',4,202504,12,0,4531.44),(155,'2025-06-06',5,202504,12,0,2981.76),(157,'2025-06-06',1,202504,12,0,1351.19),(157,'2025-06-06',2,202504,12,0,690.32),(157,'2025-06-06',4,202504,12,0,4531.44),(157,'2025-06-06',5,202504,12,0,2981.76),(158,'2025-06-06',1,202504,12,0,1351.19),(158,'2025-06-06',2,202504,12,0,690.32),(158,'2025-06-06',4,202504,12,0,4531.44),(158,'2025-06-06',5,202504,12,0,2981.76),(163,'2025-05-26',1,202504,7,198608,9007.94),(163,'2025-05-26',2,202504,7,198608,4602.11),(163,'2025-05-26',4,202504,7,198608,15104.82),(163,'2025-05-26',5,202504,7,198608,9939.24),(163,'2025-05-26',50,202504,7,198608,18.74),(163,'2025-05-26',60,202504,7,198608,4503.98),(163,'2025-05-26',61,202504,7,198608,7552.44),(163,'2025-05-26',90,202504,7,198608,2301.05),(163,'2025-05-26',91,202504,7,198608,4969.68),(164,'2025-06-06',1,202504,12,0,3603.17),(164,'2025-06-06',2,202504,12,0,1840.85),(164,'2025-06-06',4,202504,12,0,12083.88),(164,'2025-06-06',5,202504,12,0,7951.32),(166,'2025-05-21',1,202504,7,198610,9007.94),(166,'2025-05-21',2,202504,7,198610,4602.11),(166,'2025-05-21',4,202504,7,198610,15104.82),(166,'2025-05-21',5,202504,7,198610,9939.24),(166,'2025-05-21',50,202504,7,198610,18.74),(166,'2025-05-21',60,202504,7,198610,4503.98),(166,'2025-05-21',61,202504,7,198610,7552.44),(166,'2025-05-21',90,202504,7,198610,2301.05),(166,'2025-05-21',91,202504,7,198610,4969.68),(167,'2025-06-06',1,202504,12,0,3603.17),(167,'2025-06-06',2,202504,12,0,1840.85),(167,'2025-06-06',4,202504,12,0,12083.88),(167,'2025-06-06',5,202504,12,0,7951.32),(168,'2025-05-20',1,202504,7,198611,5404.77),(168,'2025-05-20',2,202504,7,198611,2761.26),(168,'2025-05-20',4,202504,7,198611,18125.76),(168,'2025-05-20',5,202504,7,198611,11908.21),(168,'2025-06-06',1,202504,12,0,3603.17),(168,'2025-06-06',2,202504,12,0,1840.85),(168,'2025-06-06',4,202504,12,0,12083.88),(168,'2025-06-06',5,202504,11,199928,18.95),(168,'2025-06-06',5,202504,12,0,7951.32),(169,'2025-06-06',1,202504,12,0,3603.17),(169,'2025-06-06',2,202504,12,0,1840.85),(169,'2025-06-06',4,202504,12,0,12083.88),(169,'2025-06-06',5,202504,12,0,7951.32),(170,'2025-06-06',1,202504,12,0,1351.19),(170,'2025-06-06',2,202504,12,0,690.32),(170,'2025-06-06',4,202504,12,0,4531.44),(170,'2025-06-06',5,202504,12,0,2981.76),(173,'2025-05-29',1,202504,7,198612,9007.94),(173,'2025-05-29',2,202504,7,198612,4602.11),(173,'2025-05-29',4,202504,7,198612,15104.82),(173,'2025-05-29',5,202504,7,198612,9939.24),(173,'2025-05-29',50,202504,7,198612,18.74),(173,'2025-05-29',60,202504,7,198612,4503.98),(173,'2025-05-29',61,202504,7,198612,7552.44),(173,'2025-05-29',90,202504,7,198612,2301.05),(173,'2025-05-29',91,202504,7,198612,4969.68),(174,'2025-05-21',1,202504,7,198613,9007.94),(174,'2025-05-21',2,202504,7,198613,4602.11),(174,'2025-05-21',4,202504,7,198613,15104.82),(174,'2025-05-21',5,202504,7,198613,9939.24),(174,'2025-05-21',50,202504,7,198613,18.74),(174,'2025-05-21',60,202504,7,198613,4503.98),(174,'2025-05-21',61,202504,7,198613,7552.44),(174,'2025-05-21',90,202504,7,198613,2301.05),(174,'2025-05-21',91,202504,7,198613,4969.68),(176,'2025-05-22',1,202504,7,198614,9007.94),(176,'2025-05-22',2,202504,7,198614,4602.11),(176,'2025-05-22',4,202504,7,198614,15104.82),(176,'2025-05-22',5,202504,7,198614,9939.24),(176,'2025-05-22',50,202504,7,198614,18.74),(176,'2025-05-22',60,202504,7,198614,4503.98),(176,'2025-05-22',61,202504,7,198614,7552.44),(176,'2025-05-22',90,202504,7,198614,2301.05),(176,'2025-05-22',91,202504,7,198614,4969.68),(177,'2025-06-06',1,202504,12,0,1351.19),(177,'2025-06-06',2,202504,12,0,690.32),(177,'2025-06-06',4,202504,12,0,4531.44),(177,'2025-06-06',5,202504,12,0,2981.76),(183,'2025-05-27',1,202504,7,198615,7656.75),(183,'2025-05-27',2,202504,7,198615,3911.79),(183,'2025-05-27',50,202504,7,198615,31.46),(183,'2025-05-27',93,202504,7,198615,0.00),(183,'2025-06-06',1,202504,12,0,1351.19),(183,'2025-06-06',2,202504,12,0,690.32),(188,'2025-06-06',1,202504,12,0,1351.19),(188,'2025-06-06',2,202504,12,0,690.32),(188,'2025-06-06',4,202504,12,0,4531.44),(188,'2025-06-06',5,202504,12,0,2981.76),(191,'2025-06-06',1,202504,12,0,3603.17),(191,'2025-06-06',2,202504,12,0,1840.85),(191,'2025-06-06',4,202504,12,0,12083.88),(191,'2025-06-06',5,202504,12,0,7951.32),(192,'2025-06-06',1,202504,12,0,3603.17),(192,'2025-06-06',2,202504,12,0,1840.85),(192,'2025-06-06',4,202504,12,0,12083.88),(192,'2025-06-06',5,202504,12,0,7951.32),(194,'2025-06-06',1,202504,12,0,6305.56),(194,'2025-06-06',2,202504,12,0,3221.48),(195,'2025-06-06',1,202504,12,0,3603.17),(195,'2025-06-06',2,202504,12,0,1840.85),(195,'2025-06-06',4,202504,12,0,12083.88),(195,'2025-06-06',5,202504,12,0,7951.32),(196,'2025-05-14',1,202504,7,198616,5404.77),(196,'2025-05-14',2,202504,7,198616,2761.26),(196,'2025-05-14',4,202504,7,198616,18125.76),(196,'2025-05-14',5,202504,7,198616,11908.21),(196,'2025-06-06',1,202504,12,0,3603.17),(196,'2025-06-06',2,202504,12,0,1840.85),(196,'2025-06-06',4,202504,12,0,12083.88),(196,'2025-06-06',5,202504,11,199938,18.95),(196,'2025-06-06',5,202504,12,0,7951.32),(197,'2025-05-21',1,202504,7,198617,5404.77),(197,'2025-05-21',2,202504,7,198617,2761.26),(197,'2025-05-21',4,202504,7,198617,18125.76),(197,'2025-05-21',5,202504,7,198617,11908.21),(197,'2025-06-06',1,202504,12,0,3603.17),(197,'2025-06-06',2,202504,12,0,1840.85),(197,'2025-06-06',4,202504,12,0,12083.88),(197,'2025-06-06',5,202504,11,199939,18.95),(197,'2025-06-06',5,202504,12,0,7951.32),(198,'2025-06-06',1,202504,12,0,3603.17),(198,'2025-06-06',2,202504,12,0,1840.85),(198,'2025-06-06',4,202504,12,0,12083.88),(198,'2025-06-06',5,202504,12,0,7951.32),(199,'2025-06-06',1,202504,12,0,3603.17),(199,'2025-06-06',2,202504,12,0,1840.85),(199,'2025-06-06',4,202504,12,0,12083.88),(199,'2025-06-06',5,202504,12,0,7951.32),(200,'2025-06-06',1,202504,12,0,3603.17),(200,'2025-06-06',2,202504,12,0,1840.85),(200,'2025-06-06',4,202504,12,0,12083.88),(200,'2025-06-06',5,202504,12,0,7951.32),(201,'2025-06-06',1,202504,12,0,3603.17),(201,'2025-06-06',2,202504,12,0,1840.85),(201,'2025-06-06',4,202504,12,0,12083.88),(201,'2025-06-06',5,202504,12,0,7951.32),(202,'2025-06-04',1,202504,7,198618,5404.77),(202,'2025-06-04',2,202504,7,198618,2761.26),(202,'2025-06-04',4,202504,7,198618,18125.76),(202,'2025-06-04',5,202504,7,198618,11908.21),(202,'2025-06-06',1,202504,12,0,3603.17),(202,'2025-06-06',2,202504,12,0,1840.85),(202,'2025-06-06',4,202504,12,0,12083.88),(202,'2025-06-06',5,202504,11,199944,18.95),(202,'2025-06-06',5,202504,12,0,7951.32),(203,'2025-05-21',1,202504,7,198619,5404.77),(203,'2025-05-21',2,202504,7,198619,2761.26),(203,'2025-05-21',4,202504,7,198619,18125.76),(203,'2025-05-21',5,202504,7,198619,11908.21),(203,'2025-06-06',1,202504,12,0,3603.17),(203,'2025-06-06',2,202504,12,0,1840.85),(203,'2025-06-06',4,202504,12,0,12083.88),(203,'2025-06-06',5,202504,11,199945,18.95),(203,'2025-06-06',5,202504,12,0,7951.32),(204,'2025-05-09',1,202504,7,198620,9007.94),(204,'2025-05-09',2,202504,7,198620,4602.11),(204,'2025-05-09',4,202504,7,198620,15104.82),(204,'2025-05-09',5,202504,7,198620,9939.24),(204,'2025-05-09',50,202504,7,198620,18.74),(204,'2025-05-09',60,202504,7,198620,4503.98),(204,'2025-05-09',61,202504,7,198620,7552.44),(204,'2025-05-09',90,202504,7,198620,2301.05),(204,'2025-05-09',91,202504,7,198620,4969.68),(205,'2025-05-16',1,202504,7,198621,9007.94),(205,'2025-05-16',2,202504,7,198621,4602.11),(205,'2025-05-16',4,202504,7,198621,50349.40),(205,'2025-05-16',5,202504,7,198621,33130.80),(205,'2025-05-16',60,202504,7,198621,4503.98),(205,'2025-05-16',61,202504,7,198621,25174.80),(205,'2025-05-16',90,202504,7,198621,2301.05),(205,'2025-05-16',91,202504,7,198621,16529.92),(205,'2025-06-06',91,202504,11,199946,35.68),(209,'2025-05-29',1,202504,7,198623,5404.77),(209,'2025-05-29',2,202504,7,198623,2761.26),(209,'2025-05-29',4,202504,7,198623,18125.76),(209,'2025-05-29',5,202504,7,198623,11908.21),(209,'2025-06-06',1,202504,12,0,3603.17),(209,'2025-06-06',2,202504,12,0,1840.85),(209,'2025-06-06',4,202504,12,0,12083.88),(209,'2025-06-06',5,202504,11,199947,18.95),(209,'2025-06-06',5,202504,12,0,7951.32),(211,'2025-06-06',1,202504,12,0,3603.17),(211,'2025-06-06',2,202504,12,0,1840.85),(211,'2025-06-06',4,202504,12,0,12083.88),(211,'2025-06-06',5,202504,12,0,7951.32),(212,'2025-06-06',1,202504,12,0,3603.17),(212,'2025-06-06',2,202504,12,0,1840.85),(213,'2025-06-06',1,202504,12,0,3603.17),(213,'2025-06-06',2,202504,12,0,1840.85),(213,'2025-06-06',4,202504,12,0,12083.88),(213,'2025-06-06',5,202504,11,199949,18.95),(213,'2025-06-06',5,202504,12,0,7951.32),(214,'2025-06-06',1,202504,12,0,3603.17),(214,'2025-06-06',2,202504,12,0,1840.85),(214,'2025-06-06',4,202504,12,0,12083.88),(214,'2025-06-06',5,202504,12,0,7951.32),(215,'2025-05-29',1,202504,7,198624,2702.38),(215,'2025-05-29',2,202504,7,198624,1380.63),(215,'2025-05-29',4,202504,7,198624,12083.84),(215,'2025-05-29',5,202504,7,198624,7933.15),(215,'2025-06-06',1,202504,12,0,6305.56),(215,'2025-06-06',2,202504,12,0,3221.48),(215,'2025-06-06',4,202504,12,0,28195.68),(215,'2025-06-06',5,202504,11,199951,18.21),(215,'2025-06-06',5,202504,12,0,18553.28),(216,'2025-06-06',1,202504,12,0,3603.17),(216,'2025-06-06',2,202504,12,0,1840.85),(216,'2025-06-06',4,202504,12,0,12083.88),(216,'2025-06-06',5,202504,11,199952,18.95),(216,'2025-06-06',5,202504,12,0,7951.32),(217,'2025-06-04',1,202504,7,198626,5404.77),(217,'2025-06-04',2,202504,7,198626,2761.26),(217,'2025-06-04',4,202504,7,198626,18125.76),(217,'2025-06-04',5,202504,7,198626,11908.21),(217,'2025-06-06',1,202504,12,0,3603.17),(217,'2025-06-06',2,202504,12,0,1840.85),(217,'2025-06-06',4,202504,12,0,12083.88),(217,'2025-06-06',5,202504,11,199953,18.95),(217,'2025-06-06',5,202504,12,0,7951.32),(218,'2025-05-27',1,202504,7,198627,5404.77),(218,'2025-05-27',2,202504,7,198627,2761.26),(218,'2025-05-27',50,202504,7,198627,33.97),(218,'2025-06-06',1,202504,12,0,3603.17),(218,'2025-06-06',2,202504,12,0,1840.85),(219,'2025-06-06',1,202504,12,0,6305.56),(219,'2025-06-06',2,202504,12,0,3221.48),(219,'2025-06-06',4,202504,12,0,28195.68),(219,'2025-06-06',5,202504,12,0,18553.28),(220,'2025-06-06',1,202504,12,0,6305.56),(220,'2025-06-06',2,202504,12,0,3221.48),(220,'2025-06-06',4,202504,12,0,28195.68),(220,'2025-06-06',5,202504,12,0,18553.28),(221,'2025-06-06',1,202504,12,0,6305.56),(221,'2025-06-06',2,202504,12,0,3221.48),(221,'2025-06-06',4,202504,12,0,28195.68),(221,'2025-06-06',5,202504,11,199956,18.21),(221,'2025-06-06',5,202504,12,0,18553.28),(223,'2025-05-16',1,202504,7,198629,9007.94),(223,'2025-05-16',2,202504,7,198629,4602.11),(223,'2025-05-16',4,202504,7,198629,15104.82),(223,'2025-05-16',5,202504,7,198629,9939.24),(223,'2025-05-16',50,202504,7,198629,18.74),(223,'2025-05-16',60,202504,7,198629,4503.98),(223,'2025-05-16',61,202504,7,198629,7552.44),(223,'2025-05-16',90,202504,7,198629,2301.05),(223,'2025-05-16',91,202504,7,198629,4969.68),(224,'2025-06-06',1,202504,12,0,1351.19),(224,'2025-06-06',2,202504,12,0,690.32),(224,'2025-06-06',4,202504,12,0,4531.44),(224,'2025-06-06',5,202504,12,0,2981.76),(226,'2025-06-06',1,202504,12,0,3603.17),(226,'2025-06-06',2,202504,12,0,1840.85),(226,'2025-06-06',4,202504,12,0,12083.88),(226,'2025-06-06',5,202504,12,0,7951.32),(227,'2025-05-16',1,202504,7,198630,2702.38),(227,'2025-05-16',2,202504,7,198630,1380.63),(227,'2025-05-16',4,202504,7,198630,12083.84),(227,'2025-05-16',5,202504,7,198630,7933.15),(227,'2025-06-06',1,202504,12,0,6305.56),(227,'2025-06-06',2,202504,12,0,3221.48),(227,'2025-06-06',4,202504,12,0,28195.68),(227,'2025-06-06',5,202504,11,199959,18.21),(227,'2025-06-06',5,202504,12,0,18553.28),(228,'2025-06-06',1,202504,12,0,6305.56),(228,'2025-06-06',2,202504,12,0,3221.48),(228,'2025-06-06',4,202504,12,0,28195.68),(228,'2025-06-06',5,202504,12,0,18553.28),(229,'2025-06-06',1,202504,12,0,6305.56),(229,'2025-06-06',2,202504,12,0,3221.48),(229,'2025-06-06',4,202504,12,0,28195.68),(229,'2025-06-06',5,202504,12,0,18553.28),(230,'2025-06-06',1,202504,12,0,6305.56),(230,'2025-06-06',2,202504,12,0,3221.48),(230,'2025-06-06',4,202504,12,0,28195.68),(230,'2025-06-06',5,202504,12,0,18553.28),(231,'2025-06-06',1,202504,12,0,6305.56),(231,'2025-06-06',2,202504,12,0,3221.48),(231,'2025-06-06',4,202504,12,0,28195.68),(231,'2025-06-06',5,202504,12,0,18553.28),(232,'2025-06-06',1,202504,12,0,6305.56),(232,'2025-06-06',2,202504,12,0,3221.48),(232,'2025-06-06',4,202504,12,0,28195.68),(232,'2025-06-06',5,202504,12,0,18553.28),(233,'2025-06-06',1,202504,12,0,6305.56),(233,'2025-06-06',2,202504,12,0,3221.48),(233,'2025-06-06',4,202504,12,0,28195.68),(233,'2025-06-06',5,202504,12,0,18553.28),(234,'2025-05-19',1,202504,7,198632,2702.38),(234,'2025-05-19',2,202504,7,198632,1380.63),(234,'2025-05-19',4,202504,7,198632,12083.84),(234,'2025-05-19',5,202504,7,198632,7933.15),(234,'2025-06-06',1,202504,12,0,6305.56),(234,'2025-06-06',2,202504,12,0,3221.48),(234,'2025-06-06',4,202504,12,0,28195.68),(234,'2025-06-06',5,202504,11,199966,18.21),(234,'2025-06-06',5,202504,12,0,18553.28),(235,'2025-06-06',1,202504,12,0,3603.17),(235,'2025-06-06',2,202504,12,0,1840.85),(235,'2025-06-06',4,202504,12,0,12083.88),(235,'2025-06-06',5,202504,12,0,7951.32),(236,'2025-06-06',1,202504,12,0,6305.56),(236,'2025-06-06',4,202504,12,0,28195.68),(237,'2025-06-06',1,202504,12,0,6305.56),(237,'2025-06-06',4,202504,12,0,28195.68),(238,'2025-06-06',1,202504,12,0,6305.56),(238,'2025-06-06',4,202504,12,0,28195.68),(239,'2025-05-12',1,202504,7,198634,2702.38),(239,'2025-05-12',2,202504,7,198634,1380.63),(239,'2025-05-12',4,202504,7,198634,12083.84),(239,'2025-05-12',5,202504,7,198634,7933.15),(239,'2025-06-06',1,202504,12,0,6305.56),(239,'2025-06-06',2,202504,12,0,3221.48),(239,'2025-06-06',4,202504,12,0,28195.68),(239,'2025-06-06',5,202504,11,199968,18.21),(239,'2025-06-06',5,202504,12,0,18553.28),(240,'2025-06-06',1,202504,12,0,6305.56),(240,'2025-06-06',2,202504,12,0,3221.48),(240,'2025-06-06',4,202504,12,0,28195.68),(240,'2025-06-06',5,202504,12,0,18553.28),(243,'2025-06-06',1,202504,12,0,1351.19),(243,'2025-06-06',2,202504,12,0,690.32),(243,'2025-06-06',4,202504,12,0,4531.44),(243,'2025-06-06',5,202504,12,0,2981.76),(244,'2025-06-06',1,202504,12,0,1351.19),(244,'2025-06-06',2,202504,12,0,690.32),(244,'2025-06-06',4,202504,12,0,4531.44),(244,'2025-06-06',5,202504,12,0,2981.76),(245,'2025-05-19',1,202504,7,198635,7656.75),(245,'2025-05-19',2,202504,7,198635,3911.79),(245,'2025-05-19',4,202504,7,198635,25678.20),(245,'2025-05-19',5,202504,7,198635,16853.26),(245,'2025-06-06',1,202504,12,0,1351.19),(245,'2025-06-06',2,202504,12,0,690.32),(245,'2025-06-06',4,202504,12,0,4531.44),(245,'2025-06-06',5,202504,11,199972,43.46),(245,'2025-06-06',5,202504,12,0,2981.76),(246,'2025-06-06',1,202504,12,0,1351.19),(246,'2025-06-06',2,202504,12,0,690.32),(246,'2025-06-06',4,202504,12,0,4531.44),(246,'2025-06-06',5,202504,12,0,2981.76),(247,'2025-06-06',1,202504,12,0,6305.56),(247,'2025-06-06',2,202504,12,0,3221.48),(247,'2025-06-06',4,202504,12,0,28195.68),(247,'2025-06-06',5,202504,12,0,18553.28),(249,'2025-06-03',1,202504,7,198638,2702.38),(249,'2025-06-03',2,202504,7,198638,1380.63),(249,'2025-06-03',4,202504,7,198638,12083.84),(249,'2025-06-03',5,202504,7,198638,7933.15),(249,'2025-06-06',1,202504,12,0,6305.56),(249,'2025-06-06',2,202504,12,0,3221.48),(249,'2025-06-06',4,202504,12,0,28195.68),(249,'2025-06-06',5,202504,11,199975,18.21),(249,'2025-06-06',5,202504,12,0,18553.28),(250,'2025-05-24',1,202504,7,198639,2702.38),(250,'2025-05-24',2,202504,7,198639,1380.63),(250,'2025-05-24',4,202504,7,198639,12083.84),(250,'2025-05-24',5,202504,7,198639,7933.15),(250,'2025-06-06',1,202504,12,0,6305.56),(250,'2025-06-06',2,202504,12,0,3221.48),(250,'2025-06-06',4,202504,12,0,28195.68),(250,'2025-06-06',5,202504,11,199976,18.21),(250,'2025-06-06',5,202504,12,0,18553.28),(252,'2025-06-06',1,202504,12,0,6305.56),(252,'2025-06-06',4,202504,12,0,28195.68),(253,'2025-06-06',1,202504,12,0,6305.56),(253,'2025-06-06',4,202504,12,0,28195.68),(254,'2025-06-06',1,202504,12,0,6305.56),(254,'2025-06-06',2,202504,12,0,3221.48),(254,'2025-06-06',4,202504,12,0,28195.68),(254,'2025-06-06',5,202504,12,0,18553.28),(255,'2025-06-06',1,202504,12,0,6305.56),(255,'2025-06-06',2,202504,12,0,3221.48),(255,'2025-06-06',4,202504,12,0,28195.68),(255,'2025-06-06',5,202504,12,0,18553.28),(257,'2025-06-06',1,202504,12,0,6305.56),(257,'2025-06-06',4,202504,12,0,28195.68),(258,'2025-06-06',1,202504,12,0,6305.56),(258,'2025-06-06',4,202504,12,0,28195.68),(259,'2025-05-09',1,202504,7,198640,9007.94),(259,'2025-05-09',2,202504,7,198640,4602.11),(259,'2025-05-09',4,202504,7,198640,15104.82),(259,'2025-05-09',5,202504,7,198640,9939.24),(259,'2025-05-09',50,202504,7,198640,18.74),(259,'2025-05-09',60,202504,7,198640,4503.98),(259,'2025-05-09',61,202504,7,198640,7552.44),(259,'2025-05-09',90,202504,7,198640,2301.05),(259,'2025-05-09',91,202504,7,198640,4969.68),(260,'2025-05-15',1,202504,7,198641,9007.94),(260,'2025-05-15',2,202504,7,198641,4602.11),(260,'2025-05-15',4,202504,7,198641,15104.82),(260,'2025-05-15',5,202504,7,198641,9939.24),(260,'2025-05-15',50,202504,7,198641,18.74),(260,'2025-05-15',60,202504,7,198641,4503.98),(260,'2025-05-15',61,202504,7,198641,7552.44),(260,'2025-05-15',90,202504,7,198641,2301.05),(260,'2025-05-15',91,202504,7,198641,4969.68),(261,'2025-05-27',1,202504,7,198642,2702.38),(261,'2025-05-27',2,202504,7,198642,1380.63),(261,'2025-05-27',4,202504,7,198642,12083.84),(261,'2025-05-27',5,202504,7,198642,7933.15),(261,'2025-06-06',1,202504,12,0,6305.56),(261,'2025-06-06',2,202504,12,0,3221.48),(261,'2025-06-06',4,202504,12,0,28195.68),(261,'2025-06-06',5,202504,11,199979,18.21),(261,'2025-06-06',5,202504,12,0,18553.28),(262,'2025-06-06',1,202504,12,0,6305.56),(262,'2025-06-06',2,202504,12,0,3221.48),(262,'2025-06-06',4,202504,12,0,28195.68),(262,'2025-06-06',5,202504,12,0,18553.28),(263,'2025-06-06',1,202504,12,0,6305.56),(263,'2025-06-06',2,202504,12,0,3221.48),(263,'2025-06-06',4,202504,12,0,28195.68),(263,'2025-06-06',5,202504,12,0,18553.28),(264,'2025-06-06',1,202504,12,0,6305.56),(264,'2025-06-06',2,202504,12,0,3221.48),(264,'2025-06-06',4,202504,12,0,28195.68),(264,'2025-06-06',5,202504,12,0,18553.28),(265,'2025-05-28',1,202504,7,198643,2702.38),(265,'2025-05-28',2,202504,7,198643,1380.63),(265,'2025-05-28',4,202504,7,198643,12083.84),(265,'2025-05-28',5,202504,7,198643,7933.15),(265,'2025-06-06',1,202504,12,0,6305.56),(265,'2025-06-06',2,202504,12,0,3221.48),(265,'2025-06-06',4,202504,12,0,28195.68),(265,'2025-06-06',5,202504,11,199983,18.21),(265,'2025-06-06',5,202504,12,0,18553.28),(266,'2025-06-06',1,202504,12,0,6305.56),(266,'2025-06-06',4,202504,12,0,28195.68),(267,'2025-05-31',1,202504,7,198645,2702.38),(267,'2025-05-31',4,202504,7,198645,12083.84),(267,'2025-05-31',50,202504,7,198645,13.78),(267,'2025-06-06',1,202504,12,0,6305.56),(267,'2025-06-06',4,202504,12,0,28195.68),(268,'2025-05-29',1,202504,7,198646,2702.38),(268,'2025-05-29',4,202504,7,198646,12083.84),(268,'2025-05-29',50,202504,7,198646,13.78),(268,'2025-06-06',1,202504,12,0,6305.56),(268,'2025-06-06',4,202504,12,0,28195.68),(270,'2025-06-06',1,202504,12,0,6305.56),(270,'2025-06-06',4,202504,12,0,28195.68),(271,'2025-06-06',1,202504,12,0,6305.56),(271,'2025-06-06',4,202504,12,0,28195.68),(272,'2025-06-06',1,202504,12,0,6305.56),(272,'2025-06-06',4,202504,12,0,28195.68),(273,'2025-06-06',1,202504,12,0,6305.56),(273,'2025-06-06',4,202504,12,0,28195.68),(274,'2025-06-06',1,202504,12,0,6305.56),(274,'2025-06-06',4,202504,12,0,28195.68),(275,'2025-06-06',1,202504,12,0,6305.56),(275,'2025-06-06',4,202504,12,0,28195.68),(276,'2025-06-06',1,202504,12,0,6305.56),(276,'2025-06-06',2,202504,12,0,3221.48),(276,'2025-06-06',4,202504,12,0,28195.68),(276,'2025-06-06',5,202504,12,0,18553.28),(279,'2025-06-06',1,202504,12,0,6305.56),(279,'2025-06-06',4,202504,12,0,28195.68),(280,'2025-06-06',1,202504,12,0,6305.56),(280,'2025-06-06',4,202504,12,0,28195.68),(281,'2025-06-06',1,202504,12,0,6305.56),(281,'2025-06-06',2,202504,12,0,3221.48),(281,'2025-06-06',4,202504,12,0,28195.68),(281,'2025-06-06',5,202504,12,0,18553.28),(282,'2025-06-06',1,202504,12,0,6305.56),(282,'2025-06-06',2,202504,12,0,3221.48),(282,'2025-06-06',4,202504,12,0,28195.68),(282,'2025-06-06',5,202504,12,0,18553.28),(283,'2025-05-23',1,202504,7,198647,2702.38),(283,'2025-05-23',2,202504,7,198647,1380.63),(283,'2025-05-23',4,202504,7,198647,12083.84),(283,'2025-05-23',5,202504,7,198647,7933.15),(283,'2025-06-06',1,202504,12,0,6305.56),(283,'2025-06-06',2,202504,12,0,3221.48),(283,'2025-06-06',4,202504,12,0,28195.68),(283,'2025-06-06',5,202504,11,199987,18.21),(283,'2025-06-06',5,202504,12,0,18553.28),(284,'2025-05-15',1,202504,7,198648,2702.38),(284,'2025-05-15',4,202504,7,198648,12083.84),(284,'2025-05-15',50,202504,7,198648,13.78),(284,'2025-05-15',93,202504,7,198648,0.00),(284,'2025-06-06',1,202504,12,0,6305.56),(284,'2025-06-06',4,202504,12,0,28195.68),(285,'2025-06-06',1,202504,12,0,6305.56),(285,'2025-06-06',2,202504,12,0,3221.48),(285,'2025-06-06',4,202504,12,0,28195.68),(285,'2025-06-06',5,202504,12,0,18553.28),(286,'2025-06-06',1,202504,12,0,6305.56),(286,'2025-06-06',2,202504,12,0,3221.48),(286,'2025-06-06',4,202504,12,0,28195.68),(286,'2025-06-06',5,202504,12,0,18553.28),(287,'2025-05-30',1,202504,7,198649,2702.38),(287,'2025-05-30',2,202504,7,198649,1380.63),(287,'2025-05-30',4,202504,7,198649,12083.84),(287,'2025-05-30',5,202504,7,198649,7933.15),(287,'2025-06-06',1,202504,12,0,6305.56),(287,'2025-06-06',2,202504,12,0,3221.48),(287,'2025-06-06',4,202504,12,0,28195.68),(287,'2025-06-06',5,202504,11,199990,18.21),(287,'2025-06-06',5,202504,12,0,18553.28),(288,'2025-06-06',1,202504,12,0,6305.56),(288,'2025-06-06',2,202504,12,0,3221.48),(288,'2025-06-06',4,202504,12,0,28195.68),(288,'2025-06-06',5,202504,12,0,18553.28),(289,'2025-06-06',1,202504,12,0,6305.56),(289,'2025-06-06',2,202504,12,0,3221.48),(289,'2025-06-06',4,202504,12,0,28195.68),(289,'2025-06-06',5,202504,12,0,18553.28),(290,'2025-06-06',1,202504,12,0,6305.56),(290,'2025-06-06',2,202504,12,0,3221.48),(290,'2025-06-06',4,202504,12,0,28195.68),(290,'2025-06-06',5,202504,12,0,18553.28),(291,'2025-06-06',1,202504,12,0,6305.56),(291,'2025-06-06',2,202504,12,0,3221.48),(291,'2025-06-06',4,202504,12,0,28195.68),(291,'2025-06-06',5,202504,12,0,18553.28),(293,'2025-05-22',1,202504,7,198650,2702.38),(293,'2025-05-22',4,202504,7,198650,12083.84),(293,'2025-05-22',50,202504,7,198650,13.78),(293,'2025-06-06',1,202504,12,0,6305.56),(293,'2025-06-06',4,202504,12,0,28195.68),(295,'2025-06-06',1,202504,12,0,6305.56),(295,'2025-06-06',4,202504,12,0,28195.68),(297,'2025-05-23',1,202504,7,198651,2702.38),(297,'2025-05-23',2,202504,7,198651,1380.63),(297,'2025-05-23',4,202504,7,198651,12083.84),(297,'2025-05-23',5,202504,7,198651,7933.15),(297,'2025-06-06',1,202504,12,0,6305.56),(297,'2025-06-06',2,202504,12,0,3221.48),(297,'2025-06-06',4,202504,12,0,28195.68),(297,'2025-06-06',5,202504,11,199995,18.21),(297,'2025-06-06',5,202504,12,0,18553.28),(298,'2025-06-06',1,202504,12,0,6305.56),(298,'2025-06-06',4,202504,12,0,28195.68),(299,'2025-06-06',1,202504,12,0,6305.56),(299,'2025-06-06',4,202504,12,0,28195.68),(300,'2025-06-06',1,202504,12,0,6305.56),(300,'2025-06-06',2,202504,12,0,3221.48),(300,'2025-06-06',4,202504,12,0,28195.68),(300,'2025-06-06',5,202504,12,0,18553.28),(301,'2025-06-06',1,202504,12,0,6305.56),(301,'2025-06-06',2,202504,12,0,3221.48),(301,'2025-06-06',4,202504,12,0,28195.68),(301,'2025-06-06',5,202504,12,0,18553.28),(302,'2025-06-06',1,202504,12,0,6305.56),(302,'2025-06-06',2,202504,12,0,3221.48),(302,'2025-06-06',4,202504,12,0,28195.68),(302,'2025-06-06',5,202504,12,0,18553.28),(303,'2025-06-06',1,202504,12,0,6305.56),(303,'2025-06-06',4,202504,12,0,28195.68),(304,'2025-06-06',1,202504,12,0,6305.56),(304,'2025-06-06',2,202504,12,0,3221.48),(304,'2025-06-06',4,202504,12,0,28195.68),(304,'2025-06-06',5,202504,12,0,18553.28),(307,'2025-06-06',1,202504,12,0,6305.56),(307,'2025-06-06',2,202504,12,0,3221.48),(307,'2025-06-06',4,202504,12,0,28195.68),(307,'2025-06-06',5,202504,12,0,18553.28),(308,'2025-06-06',1,202504,12,0,6305.56),(308,'2025-06-06',2,202504,12,0,3221.48),(308,'2025-06-06',4,202504,12,0,28195.68),(308,'2025-06-06',5,202504,12,0,18553.28),(309,'2025-06-06',1,202504,12,0,6305.56),(309,'2025-06-06',2,202504,12,0,3221.48),(309,'2025-06-06',4,202504,12,0,28195.68),(309,'2025-06-06',5,202504,12,0,18553.28),(310,'2025-06-06',1,202504,12,0,6305.56),(310,'2025-06-06',2,202504,12,0,3221.48),(310,'2025-06-06',4,202504,12,0,28195.68),(310,'2025-06-06',5,202504,12,0,18553.28),(311,'2025-06-06',1,202504,12,0,6305.56),(311,'2025-06-06',4,202504,12,0,28195.68),(312,'2025-06-06',1,202504,12,0,6305.56),(312,'2025-06-06',2,202504,12,0,3221.48),(312,'2025-06-06',4,202504,12,0,28195.68),(312,'2025-06-06',5,202504,12,0,18553.28),(313,'2025-06-06',1,202504,12,0,6305.56),(313,'2025-06-06',4,202504,12,0,28195.68),(314,'2025-06-06',1,202504,12,0,6305.56),(314,'2025-06-06',2,202504,12,0,3221.48),(314,'2025-06-06',4,202504,12,0,28195.68),(314,'2025-06-06',5,202504,12,0,18553.28),(315,'2025-06-06',1,202504,12,0,6305.56),(315,'2025-06-06',2,202504,12,0,3221.48),(315,'2025-06-06',4,202504,12,0,28195.68),(315,'2025-06-06',5,202504,12,0,18553.28),(316,'2025-06-06',1,202504,12,0,6305.56),(316,'2025-06-06',2,202504,12,0,3221.48),(316,'2025-06-06',4,202504,12,0,28195.68),(316,'2025-06-06',5,202504,12,0,18553.28),(317,'2025-06-06',1,202504,12,0,6305.56),(317,'2025-06-06',2,202504,12,0,3221.48),(317,'2025-06-06',4,202504,12,0,28195.68),(317,'2025-06-06',5,202504,12,0,18553.28),(319,'2025-06-06',1,202504,12,0,6305.56),(319,'2025-06-06',2,202504,12,0,3221.48),(319,'2025-06-06',4,202504,12,0,28195.68),(319,'2025-06-06',5,202504,12,0,18553.28),(320,'2025-06-06',1,202504,12,0,6305.56),(320,'2025-06-06',2,202504,12,0,3221.48),(320,'2025-06-06',4,202504,12,0,28195.68),(320,'2025-06-06',5,202504,12,0,18553.28),(321,'2025-06-06',1,202504,12,0,6305.56),(321,'2025-06-06',2,202504,12,0,3221.48),(321,'2025-06-06',4,202504,12,0,28195.68),(321,'2025-06-06',5,202504,12,0,18553.28),(322,'2025-06-06',1,202504,12,0,6305.56),(322,'2025-06-06',4,202504,12,0,28195.68),(323,'2025-06-06',1,202504,12,0,6305.56),(323,'2025-06-06',4,202504,12,0,28195.68),(324,'2025-06-06',1,202504,12,0,6305.56),(324,'2025-06-06',4,202504,12,0,28195.68),(325,'2025-06-06',1,202504,12,0,6305.56),(325,'2025-06-06',2,202504,12,0,3221.48),(325,'2025-06-06',4,202504,12,0,28195.68),(325,'2025-06-06',5,202504,12,0,18553.28),(326,'2025-05-28',1,202504,7,198656,2702.38),(326,'2025-05-28',4,202504,7,198656,12083.84),(326,'2025-05-28',50,202504,7,198656,13.78),(326,'2025-06-06',1,202504,12,0,6305.56),(326,'2025-06-06',4,202504,12,0,28195.68),(327,'2025-06-06',1,202504,12,0,6305.56),(327,'2025-06-06',2,202504,12,0,3221.48),(327,'2025-06-06',4,202504,12,0,28195.68),(327,'2025-06-06',5,202504,12,0,18553.28),(328,'2025-06-06',1,202504,12,0,6305.56),(328,'2025-06-06',4,202504,12,0,28195.68),(329,'2025-06-06',1,202504,12,0,6305.56),(329,'2025-06-06',4,202504,12,0,28195.68),(331,'2025-06-06',1,202504,12,0,6305.56),(331,'2025-06-06',2,202504,12,0,3221.48),(331,'2025-06-06',4,202504,12,0,28195.68),(331,'2025-06-06',5,202504,12,0,18553.28),(332,'2025-06-06',1,202504,12,0,6305.56),(332,'2025-06-06',2,202504,12,0,3221.48),(332,'2025-06-06',4,202504,12,0,28195.68),(332,'2025-06-06',5,202504,12,0,18553.28),(333,'2025-06-03',1,202504,7,198657,2702.38),(333,'2025-06-03',4,202504,7,198657,12083.84),(333,'2025-06-03',50,202504,7,198657,13.78),(333,'2025-06-06',1,202504,12,0,6305.56),(333,'2025-06-06',4,202504,12,0,28195.68),(335,'2025-06-06',1,202504,12,0,6305.56),(335,'2025-06-06',4,202504,12,0,28195.68),(336,'2025-06-06',1,202504,12,0,6305.56),(336,'2025-06-06',2,202504,12,0,3221.48),(336,'2025-06-06',4,202504,12,0,28195.68),(336,'2025-06-06',5,202504,12,0,18553.28),(337,'2025-06-06',1,202504,12,0,6305.56),(337,'2025-06-06',2,202504,12,0,3221.48),(337,'2025-06-06',4,202504,12,0,28195.68),(337,'2025-06-06',5,202504,12,0,18553.28),(338,'2025-05-29',1,202504,7,198658,2702.38),(338,'2025-05-29',4,202504,7,198658,12083.84),(338,'2025-05-29',50,202504,7,198658,13.78),(338,'2025-06-06',1,202504,12,0,6305.56),(338,'2025-06-06',4,202504,12,0,28195.68),(339,'2025-06-06',1,202504,12,0,6305.56),(339,'2025-06-06',2,202504,12,0,3221.48),(339,'2025-06-06',4,202504,12,0,28195.68),(339,'2025-06-06',5,202504,12,0,18553.28),(340,'2025-06-06',1,202504,12,0,6305.56),(340,'2025-06-06',4,202504,12,0,28195.68),(341,'2025-06-06',1,202504,12,0,6305.56),(341,'2025-06-06',4,202504,12,0,28195.68),(342,'2025-06-06',1,202504,12,0,6305.56),(342,'2025-06-06',4,202504,12,0,28195.68),(343,'2025-06-06',1,202504,12,0,3603.17),(343,'2025-06-06',2,202504,12,0,1840.85),(343,'2025-06-06',4,202504,12,0,12083.88),(343,'2025-06-06',5,202504,12,0,7951.32),(344,'2025-06-06',1,202504,12,0,6305.56),(344,'2025-06-06',4,202504,12,0,28195.68),(345,'2025-06-06',1,202504,12,0,6305.56),(345,'2025-06-06',2,202504,12,0,3221.48),(345,'2025-06-06',4,202504,12,0,28195.68),(345,'2025-06-06',5,202504,12,0,18553.28),(349,'2025-06-06',1,202504,12,0,3603.17),(349,'2025-06-06',2,202504,12,0,1840.85),(349,'2025-06-06',4,202504,12,0,12083.88),(349,'2025-06-06',5,202504,12,0,7951.32),(350,'2025-06-06',1,202504,12,0,3603.17),(350,'2025-06-06',2,202504,12,0,1840.85),(350,'2025-06-06',4,202504,12,0,12083.88),(350,'2025-06-06',5,202504,12,0,7951.32),(352,'2025-06-06',1,202504,12,0,6305.56),(352,'2025-06-06',4,202504,12,0,28195.68),(353,'2025-06-06',1,202504,12,0,3603.17),(353,'2025-06-06',2,202504,12,0,1840.85),(353,'2025-06-06',4,202504,12,0,12083.88),(353,'2025-06-06',5,202504,12,0,7951.32),(354,'2025-06-06',1,202504,12,0,6305.56),(354,'2025-06-06',4,202504,12,0,28195.68),(357,'2025-05-27',1,202504,7,198660,2702.38),(357,'2025-05-27',2,202504,7,198660,1380.63),(357,'2025-05-27',4,202504,7,198660,12083.84),(357,'2025-05-27',5,202504,7,198660,7933.15),(357,'2025-06-06',1,202504,12,0,6305.56),(357,'2025-06-06',2,202504,12,0,3221.48),(357,'2025-06-06',4,202504,12,0,28195.68),(357,'2025-06-06',5,202504,11,200024,18.21),(357,'2025-06-06',5,202504,12,0,18553.28),(358,'2025-06-06',1,202504,12,0,6305.56),(358,'2025-06-06',2,202504,12,0,3221.48),(358,'2025-06-06',4,202504,12,0,28195.68),(358,'2025-06-06',5,202504,12,0,18553.28),(359,'2025-05-30',1,202504,7,198661,2702.38),(359,'2025-05-30',2,202504,7,198661,1380.63),(359,'2025-05-30',4,202504,7,198661,12083.84),(359,'2025-05-30',5,202504,7,198661,7933.15),(359,'2025-06-06',1,202504,12,0,6305.56),(359,'2025-06-06',2,202504,12,0,3221.48),(359,'2025-06-06',4,202504,12,0,28195.68),(359,'2025-06-06',5,202504,11,200026,18.21),(359,'2025-06-06',5,202504,12,0,18553.28),(389,'2025-06-06',1,202504,12,0,3603.17),(389,'2025-06-06',2,202504,12,0,1840.85),(389,'2025-06-06',4,202504,12,0,12083.88),(389,'2025-06-06',5,202504,12,0,7951.32),(390,'2025-05-10',1,202504,7,198662,5404.77),(390,'2025-05-10',2,202504,7,198662,2761.26),(390,'2025-05-10',4,202504,7,198662,18125.76),(390,'2025-05-10',5,202504,7,198662,11908.21),(390,'2025-06-06',1,202504,12,0,3603.17),(390,'2025-06-06',2,202504,12,0,1840.85),(390,'2025-06-06',4,202504,12,0,12083.88),(390,'2025-06-06',5,202504,11,200028,18.95),(390,'2025-06-06',5,202504,12,0,7951.32),(391,'2025-06-06',1,202504,12,0,3603.17),(391,'2025-06-06',2,202504,12,0,1840.85),(391,'2025-06-06',4,202504,12,0,12083.88),(391,'2025-06-06',5,202504,12,0,7951.32),(393,'2025-05-23',1,202504,7,198663,2702.38),(393,'2025-05-23',2,202504,7,198663,1380.63),(393,'2025-05-23',4,202504,7,198663,12083.84),(393,'2025-05-23',5,202504,7,198663,7933.15),(393,'2025-06-06',1,202504,12,0,6305.56),(393,'2025-06-06',2,202504,12,0,3221.48),(393,'2025-06-06',4,202504,12,0,28195.68),(393,'2025-06-06',5,202504,11,200030,18.21),(393,'2025-06-06',5,202504,12,0,18553.28),(394,'2025-06-06',1,202504,12,0,3603.17),(394,'2025-06-06',2,202504,12,0,1840.85),(394,'2025-06-06',4,202504,12,0,12083.88),(394,'2025-06-06',5,202504,12,0,7951.32),(395,'2025-06-06',1,202504,12,0,3603.17),(395,'2025-06-06',2,202504,12,0,1840.85),(395,'2025-06-06',4,202504,12,0,12083.88),(395,'2025-06-06',5,202504,12,0,7951.32),(396,'2025-06-06',1,202504,12,0,3603.17),(396,'2025-06-06',2,202504,12,0,1840.85),(396,'2025-06-06',4,202504,12,0,12083.88),(396,'2025-06-06',5,202504,12,0,7951.32),(397,'2025-06-06',1,202504,12,0,3603.17),(397,'2025-06-06',2,202504,12,0,1840.85),(397,'2025-06-06',4,202504,12,0,12083.88),(397,'2025-06-06',5,202504,12,0,7951.32),(398,'2025-06-06',1,202504,12,0,3603.17),(398,'2025-06-06',2,202504,12,0,1840.85),(398,'2025-06-06',4,202504,12,0,12083.88),(398,'2025-06-06',5,202504,12,0,7951.32),(399,'2025-06-06',1,202504,12,0,3603.17),(399,'2025-06-06',2,202504,12,0,1840.85),(399,'2025-06-06',4,202504,12,0,12083.88),(399,'2025-06-06',5,202504,12,0,7951.32),(400,'2025-06-06',1,202504,12,0,3603.17),(400,'2025-06-06',2,202504,12,0,1840.85),(400,'2025-06-06',4,202504,12,0,12083.88),(400,'2025-06-06',5,202504,12,0,7951.32),(401,'2025-06-03',1,202504,7,198664,2702.38),(401,'2025-06-03',2,202504,7,198664,1380.63),(401,'2025-06-03',4,202504,7,198664,12083.84),(401,'2025-06-03',5,202504,7,198664,7933.15),(401,'2025-06-06',1,202504,12,0,6305.56),(401,'2025-06-06',2,202504,12,0,3221.48),(401,'2025-06-06',4,202504,12,0,28195.68),(401,'2025-06-06',5,202504,11,200038,18.21),(401,'2025-06-06',5,202504,12,0,18553.28),(402,'2025-06-06',1,202504,12,0,6305.56),(402,'2025-06-06',2,202504,12,0,3221.48),(402,'2025-06-06',4,202504,12,0,28195.68),(402,'2025-06-06',5,202504,12,0,18553.28),(403,'2025-06-06',1,202504,12,0,3603.17),(403,'2025-06-06',2,202504,12,0,1840.85),(404,'2025-05-14',1,202504,7,198665,5404.77),(404,'2025-05-14',2,202504,7,198665,2761.26),(404,'2025-05-14',4,202504,7,198665,18125.76),(404,'2025-05-14',5,202504,7,198665,11908.21),(404,'2025-06-06',1,202504,12,0,3603.17),(404,'2025-06-06',2,202504,12,0,1840.85),(404,'2025-06-06',4,202504,12,0,12083.88),(404,'2025-06-06',5,202504,11,200040,18.95),(404,'2025-06-06',5,202504,12,0,7951.32),(405,'2025-06-06',1,202504,12,0,3603.17),(405,'2025-06-06',2,202504,12,0,1840.85),(405,'2025-06-06',4,202504,12,0,12083.88),(405,'2025-06-06',5,202504,11,200041,18.95),(405,'2025-06-06',5,202504,12,0,7951.32),(406,'2025-06-06',1,202504,12,0,3603.17),(406,'2025-06-06',2,202504,12,0,1840.85),(406,'2025-06-06',4,202504,12,0,12083.88),(406,'2025-06-06',5,202504,12,0,7951.32),(408,'2025-06-06',1,202504,12,0,3603.17),(408,'2025-06-06',2,202504,12,0,1840.85),(410,'2025-06-06',1,202504,12,0,3603.17),(410,'2025-06-06',2,202504,12,0,1840.85),(410,'2025-06-06',4,202504,12,0,12083.88),(410,'2025-06-06',5,202504,12,0,7951.32),(411,'2025-06-04',1,202504,7,198666,5404.77),(411,'2025-06-04',2,202504,7,198666,2761.26),(411,'2025-06-04',4,202504,7,198666,18125.76),(411,'2025-06-04',5,202504,7,198666,11908.21),(411,'2025-06-06',1,202504,12,0,3603.17),(411,'2025-06-06',2,202504,12,0,1840.85),(411,'2025-06-06',4,202504,12,0,12083.88),(411,'2025-06-06',5,202504,11,200044,18.95),(411,'2025-06-06',5,202504,12,0,7951.32),(412,'2025-06-06',1,202504,12,0,3603.17),(412,'2025-06-06',2,202504,12,0,1840.85),(412,'2025-06-06',4,202504,12,0,12083.88),(412,'2025-06-06',5,202504,12,0,7951.32),(413,'2025-06-06',1,202504,12,0,3603.17),(413,'2025-06-06',2,202504,12,0,1840.85),(413,'2025-06-06',4,202504,12,0,12083.88),(413,'2025-06-06',5,202504,11,200046,18.95),(413,'2025-06-06',5,202504,12,0,7951.32),(414,'2025-06-06',1,202504,12,0,3603.17),(414,'2025-06-06',2,202504,12,0,1840.85),(414,'2025-06-06',4,202504,12,0,12083.88),(414,'2025-06-06',5,202504,12,0,7951.32),(415,'2025-05-15',1,202504,7,198667,5404.77),(415,'2025-05-15',2,202504,7,198667,2761.26),(415,'2025-05-15',4,202504,7,198667,18125.76),(415,'2025-05-15',5,202504,7,198667,11908.21),(415,'2025-06-06',1,202504,12,0,3603.17),(415,'2025-06-06',2,202504,12,0,1840.85),(415,'2025-06-06',4,202504,12,0,12083.88),(415,'2025-06-06',5,202504,11,200048,18.95),(415,'2025-06-06',5,202504,12,0,7951.32),(416,'2025-06-06',1,202504,12,0,6305.56),(416,'2025-06-06',2,202504,12,0,3221.48),(416,'2025-06-06',4,202504,12,0,28195.68),(416,'2025-06-06',5,202504,11,200049,18.21),(416,'2025-06-06',5,202504,12,0,18553.28),(417,'2025-05-27',1,202504,7,198668,2702.38),(417,'2025-05-27',2,202504,7,198668,1380.63),(417,'2025-05-27',50,202504,7,198668,16.99),(417,'2025-06-06',1,202504,12,0,6305.56),(417,'2025-06-06',2,202504,12,0,3221.48),(418,'2025-06-06',1,202504,12,0,3603.17),(418,'2025-06-06',2,202504,12,0,1840.85),(418,'2025-06-06',4,202504,12,0,12083.88),(418,'2025-06-06',5,202504,12,0,7951.32),(419,'2025-06-06',1,202504,12,0,3603.17),(419,'2025-06-06',2,202504,12,0,1840.85),(419,'2025-06-06',4,202504,12,0,12083.88),(419,'2025-06-06',5,202504,12,0,7951.32),(420,'2025-06-06',1,202504,12,0,3603.17),(420,'2025-06-06',2,202504,12,0,1840.85),(420,'2025-06-06',4,202504,12,0,12083.88),(420,'2025-06-06',5,202504,12,0,7951.32),(421,'2025-06-06',1,202504,12,0,3603.17),(421,'2025-06-06',2,202504,12,0,1840.85),(421,'2025-06-06',4,202504,12,0,12083.88),(421,'2025-06-06',5,202504,12,0,7951.32),(422,'2025-06-06',1,202504,12,0,3603.17),(422,'2025-06-06',2,202504,12,0,1840.85),(422,'2025-06-06',4,202504,12,0,12083.88),(422,'2025-06-06',5,202504,12,0,7951.32),(423,'2025-06-06',1,202504,12,0,6305.56),(423,'2025-06-06',2,202504,12,0,3221.48),(423,'2025-06-06',4,202504,12,0,28195.68),(423,'2025-06-06',5,202504,12,0,18553.28),(424,'2025-06-06',1,202504,12,0,6305.56),(424,'2025-06-06',2,202504,12,0,3221.48),(424,'2025-06-06',4,202504,12,0,28195.68),(424,'2025-06-06',5,202504,12,0,18553.28),(425,'2025-06-06',1,202504,12,0,6305.56),(425,'2025-06-06',2,202504,12,0,3221.48),(425,'2025-06-06',4,202504,12,0,28195.68),(425,'2025-06-06',5,202504,12,0,18553.28),(426,'2025-06-06',1,202504,12,0,6305.56),(426,'2025-06-06',2,202504,12,0,3221.48),(426,'2025-06-06',4,202504,12,0,28195.68),(426,'2025-06-06',5,202504,12,0,18553.28),(427,'2025-05-16',1,202504,7,198671,2702.38),(427,'2025-05-16',2,202504,7,198671,1380.63),(427,'2025-05-16',4,202504,7,198671,12083.84),(427,'2025-05-16',5,202504,7,198671,7933.15),(427,'2025-06-06',1,202504,12,0,6305.56),(427,'2025-06-06',2,202504,12,0,3221.48),(427,'2025-06-06',4,202504,12,0,28195.68),(427,'2025-06-06',5,202504,11,200059,18.21),(427,'2025-06-06',5,202504,12,0,18553.28),(428,'2025-06-06',1,202504,12,0,6305.56),(428,'2025-06-06',2,202504,12,0,3221.48),(428,'2025-06-06',4,202504,12,0,28195.68),(428,'2025-06-06',5,202504,12,0,18553.28),(429,'2025-06-06',1,202504,12,0,6305.56),(429,'2025-06-06',4,202504,12,0,28195.68),(430,'2025-06-06',1,202504,12,0,6305.56),(430,'2025-06-06',4,202504,12,0,28195.68),(434,'2025-06-06',1,202504,12,0,6305.56),(434,'2025-06-06',4,202504,12,0,28195.68),(435,'2025-06-06',1,202504,12,0,6305.56),(435,'2025-06-06',4,202504,12,0,28195.68),(438,'2025-06-06',1,202504,12,0,6305.56),(438,'2025-06-06',4,202504,12,0,28195.68),(439,'2025-05-30',1,202504,7,198674,2702.38),(439,'2025-05-30',2,202504,7,198674,1380.63),(439,'2025-05-30',4,202504,7,198674,12083.84),(439,'2025-05-30',5,202504,7,198674,7933.15),(439,'2025-06-06',1,202504,12,0,6305.56),(439,'2025-06-06',2,202504,12,0,3221.48),(439,'2025-06-06',4,202504,12,0,28195.68),(439,'2025-06-06',5,202504,11,200061,18.21),(439,'2025-06-06',5,202504,12,0,18553.28),(440,'2025-06-06',1,202504,12,0,6305.56),(440,'2025-06-06',2,202504,12,0,3221.48),(440,'2025-06-06',4,202504,12,0,28195.68),(440,'2025-06-06',5,202504,12,0,18553.28),(441,'2025-06-06',1,202504,12,0,6305.56),(441,'2025-06-06',2,202504,12,0,3221.48),(441,'2025-06-06',4,202504,12,0,28195.68),(441,'2025-06-06',5,202504,12,0,18553.28),(443,'2025-05-16',1,202504,8,198675,0.00),(443,'2025-06-06',1,202504,12,0,6305.56),(443,'2025-06-06',4,202504,12,0,28195.68),(444,'2025-06-06',1,202504,12,0,6305.56),(444,'2025-06-06',4,202504,12,0,28195.68),(445,'2025-06-06',1,202504,12,0,6305.56),(445,'2025-06-06',2,202504,12,0,3221.48),(445,'2025-06-06',4,202504,12,0,28195.68),(445,'2025-06-06',5,202504,12,0,18553.28),(446,'2025-06-06',1,202504,12,0,6305.56),(446,'2025-06-06',2,202504,12,0,3221.48),(446,'2025-06-06',4,202504,12,0,28195.68),(446,'2025-06-06',5,202504,12,0,18553.28),(447,'2025-05-28',1,202504,7,198676,2702.38),(447,'2025-05-28',2,202504,7,198676,1380.63),(447,'2025-05-28',4,202504,7,198676,12083.84),(447,'2025-05-28',5,202504,7,198676,7933.15),(447,'2025-06-06',1,202504,12,0,6305.56),(447,'2025-06-06',2,202504,12,0,3221.48),(447,'2025-06-06',4,202504,12,0,28195.68),(447,'2025-06-06',5,202504,11,200066,18.21),(447,'2025-06-06',5,202504,12,0,18553.28),(448,'2025-06-06',1,202504,12,0,6305.56),(448,'2025-06-06',2,202504,12,0,3221.48),(448,'2025-06-06',4,202504,12,0,28195.68),(448,'2025-06-06',5,202504,12,0,18553.28),(449,'2025-06-06',1,202504,12,0,6305.56),(449,'2025-06-06',4,202504,12,0,28195.68),(450,'2025-06-06',1,202504,12,0,6305.56),(450,'2025-06-06',4,202504,12,0,28195.68),(476,'2025-06-06',1,202504,12,0,6305.56),(476,'2025-06-06',4,202504,12,0,28195.68),(477,'2025-06-04',1,202504,7,198677,2702.38),(477,'2025-06-04',4,202504,7,198677,12083.84),(477,'2025-06-04',50,202504,7,198677,13.78),(477,'2025-06-06',1,202504,12,0,6305.56),(477,'2025-06-06',4,202504,12,0,28195.68),(486,'2025-05-21',1,202504,7,198678,2702.38),(486,'2025-05-21',2,202504,7,198678,1380.63),(486,'2025-05-21',4,202504,7,198678,12083.84),(486,'2025-05-21',5,202504,7,198678,7933.15),(486,'2025-06-06',1,202504,12,0,6305.56),(486,'2025-06-06',2,202504,12,0,3221.48),(486,'2025-06-06',4,202504,12,0,28195.68),(486,'2025-06-06',5,202504,11,200068,18.21),(486,'2025-06-06',5,202504,12,0,18553.28),(487,'2025-06-06',1,202504,12,0,6305.56),(487,'2025-06-06',2,202504,12,0,3221.48),(487,'2025-06-06',4,202504,12,0,28195.68),(487,'2025-06-06',5,202504,12,0,18553.28),(488,'2025-05-19',1,202504,7,198679,2702.38),(488,'2025-05-19',2,202504,7,198679,1380.63),(488,'2025-05-19',4,202504,7,198679,12083.84),(488,'2025-05-19',5,202504,7,198679,7933.15),(488,'2025-06-06',1,202504,12,0,6305.56),(488,'2025-06-06',2,202504,12,0,3221.48),(488,'2025-06-06',4,202504,12,0,28195.68),(488,'2025-06-06',5,202504,11,200070,18.21),(488,'2025-06-06',5,202504,12,0,18553.28),(489,'2025-06-06',1,202504,12,0,6305.56),(489,'2025-06-06',2,202504,12,0,3221.48),(489,'2025-06-06',4,202504,12,0,28195.68),(489,'2025-06-06',5,202504,12,0,18553.28),(490,'2025-06-06',1,202504,12,0,6305.56),(490,'2025-06-06',4,202504,12,0,28195.68),(491,'2025-05-22',1,202504,7,198680,2702.38),(491,'2025-05-22',4,202504,7,198680,12083.84),(491,'2025-05-22',50,202504,7,198680,13.78),(491,'2025-05-22',93,202504,7,198680,0.00),(491,'2025-06-06',1,202504,12,0,6305.56),(491,'2025-06-06',4,202504,12,0,28195.68),(492,'2025-06-06',1,202504,12,0,6305.56),(492,'2025-06-06',4,202504,12,0,28195.68),(493,'2025-05-21',1,202504,7,198681,2702.38),(493,'2025-05-21',2,202504,7,198681,1380.63),(493,'2025-05-21',4,202504,7,198681,12083.84),(493,'2025-05-21',5,202504,7,198681,7933.15),(493,'2025-06-06',1,202504,12,0,6305.56),(493,'2025-06-06',2,202504,12,0,3221.48),(493,'2025-06-06',4,202504,12,0,28195.68),(493,'2025-06-06',5,202504,11,200072,18.21),(493,'2025-06-06',5,202504,12,0,18553.28),(494,'2025-05-09',1,202504,7,198682,2702.38),(494,'2025-05-09',2,202504,7,198682,1380.63),(494,'2025-05-09',4,202504,7,198682,12083.84),(494,'2025-05-09',5,202504,7,198682,7933.15),(494,'2025-06-06',1,202504,12,0,6305.56),(494,'2025-06-06',2,202504,12,0,3221.48),(494,'2025-06-06',4,202504,12,0,28195.68),(494,'2025-06-06',5,202504,11,200073,18.21),(494,'2025-06-06',5,202504,12,0,18553.28),(495,'2025-06-06',1,202504,12,0,6305.56),(495,'2025-06-06',2,202504,12,0,3221.48),(495,'2025-06-06',4,202504,12,0,28195.68),(495,'2025-06-06',5,202504,12,0,18553.28),(496,'2025-05-09',1,202504,1,197308,9007.94),(496,'2025-05-09',4,202504,1,197308,5792.06),(496,'2025-05-09',4,202504,7,198683,6291.78),(496,'2025-05-09',50,202504,7,198683,13.78),(496,'2025-05-09',93,202504,7,198683,0.00),(496,'2025-06-06',4,202504,12,0,28195.68),(497,'2025-06-06',1,202504,12,0,6305.56),(497,'2025-06-06',2,202504,12,0,3221.48),(497,'2025-06-06',4,202504,12,0,28195.68),(497,'2025-06-06',5,202504,12,0,18553.28),(498,'2025-06-06',1,202504,12,0,6305.56),(498,'2025-06-06',2,202504,12,0,3221.48),(498,'2025-06-06',4,202504,12,0,28195.68),(498,'2025-06-06',5,202504,12,0,18553.28),(499,'2025-06-06',1,202504,12,0,6305.56),(499,'2025-06-06',2,202504,12,0,3221.48),(499,'2025-06-06',4,202504,12,0,28195.68),(499,'2025-06-06',5,202504,12,0,18553.28),(500,'2025-05-22',1,202504,7,198684,2702.38),(500,'2025-05-22',2,202504,7,198684,1380.63),(500,'2025-05-22',4,202504,7,198684,12083.84),(500,'2025-05-22',5,202504,7,198684,7933.15),(500,'2025-06-06',1,202504,12,0,6305.56),(500,'2025-06-06',2,202504,12,0,3221.48),(500,'2025-06-06',4,202504,12,0,28195.68),(500,'2025-06-06',5,202504,11,200078,18.21),(500,'2025-06-06',5,202504,12,0,18553.28),(501,'2025-05-23',1,202504,7,198685,2702.38),(501,'2025-05-23',2,202504,7,198685,1380.63),(501,'2025-05-23',4,202504,7,198685,12083.84),(501,'2025-05-23',5,202504,7,198685,7933.15),(501,'2025-06-06',1,202504,12,0,6305.56),(501,'2025-06-06',2,202504,12,0,3221.48),(501,'2025-06-06',4,202504,12,0,28195.68),(501,'2025-06-06',5,202504,11,200079,18.21),(501,'2025-06-06',5,202504,12,0,18553.28),(502,'2025-06-06',1,202504,12,0,6305.56),(502,'2025-06-06',2,202504,12,0,3221.48),(502,'2025-06-06',4,202504,12,0,28195.68),(502,'2025-06-06',5,202504,12,0,18553.28),(503,'2025-06-06',1,202504,12,0,6305.56),(503,'2025-06-06',2,202504,12,0,3221.48),(503,'2025-06-06',4,202504,12,0,28195.68),(503,'2025-06-06',5,202504,12,0,18553.28),(504,'2025-06-06',1,202504,12,0,6305.56),(504,'2025-06-06',4,202504,12,0,28195.68),(505,'2025-06-06',1,202504,12,0,6305.56),(505,'2025-06-06',4,202504,12,0,28195.68),(506,'2025-06-06',1,202504,12,0,6305.56),(506,'2025-06-06',4,202504,12,0,28195.68),(508,'2025-06-06',1,202504,12,0,6305.56),(508,'2025-06-06',4,202504,12,0,28195.68),(509,'2025-05-30',1,202504,7,198686,2702.38),(509,'2025-05-30',4,202504,7,198686,12083.84),(509,'2025-05-30',50,202504,7,198686,13.78),(509,'2025-06-06',1,202504,12,0,6305.56),(509,'2025-06-06',4,202504,12,0,28195.68),(510,'2025-06-06',1,202504,12,0,6305.56),(510,'2025-06-06',4,202504,12,0,28195.68),(511,'2025-06-06',1,202504,12,0,6305.56),(511,'2025-06-06',4,202504,12,0,28195.68),(512,'2025-06-06',1,202504,12,0,6305.56),(512,'2025-06-06',4,202504,12,0,28195.68),(513,'2025-06-06',1,202504,12,0,6305.56),(513,'2025-06-06',4,202504,12,0,28195.68),(514,'2025-06-06',1,202504,12,0,6305.56),(514,'2025-06-06',2,202504,12,0,3221.48),(514,'2025-06-06',4,202504,12,0,28195.68),(514,'2025-06-06',5,202504,12,0,18553.28),(515,'2025-06-06',1,202504,12,0,6305.56),(515,'2025-06-06',4,202504,12,0,28195.68),(517,'2025-06-06',1,202504,12,0,6305.56),(517,'2025-06-06',4,202504,12,0,28195.68),(518,'2025-06-06',1,202504,12,0,3603.17),(518,'2025-06-06',2,202504,12,0,1840.85),(518,'2025-06-06',4,202504,12,0,12083.88),(518,'2025-06-06',5,202504,12,0,7951.32),(519,'2025-06-06',1,202504,12,0,3603.17),(519,'2025-06-06',2,202504,12,0,1840.85),(519,'2025-06-06',4,202504,12,0,12083.88),(519,'2025-06-06',5,202504,12,0,7951.32),(520,'2025-06-06',1,202504,12,0,3603.17),(520,'2025-06-06',2,202504,12,0,1840.85),(520,'2025-06-06',4,202504,12,0,12083.88),(520,'2025-06-06',5,202504,12,0,7951.32),(521,'2025-06-04',1,202504,9,198688,2702.38),(521,'2025-06-04',4,202504,9,198688,12083.84),(521,'2025-06-04',50,202504,9,198688,13.78),(521,'2025-06-04',93,202504,9,198688,200.00),(521,'2025-06-06',1,202504,12,0,6305.56),(521,'2025-06-06',4,202504,12,0,28195.68),(523,'2025-06-06',1,202504,12,0,6305.56),(523,'2025-06-06',2,202504,12,0,3221.48),(523,'2025-06-06',4,202504,12,0,28195.68),(523,'2025-06-06',5,202504,12,0,18553.28),(524,'2025-06-06',1,202504,12,0,3603.17),(524,'2025-06-06',2,202504,12,0,1840.85),(524,'2025-06-06',4,202504,12,0,12083.88),(524,'2025-06-06',5,202504,12,0,7951.32),(525,'2025-06-06',1,202504,12,0,1351.19),(525,'2025-06-06',2,202504,12,0,690.32),(525,'2025-06-06',4,202504,12,0,4531.44),(525,'2025-06-06',5,202504,12,0,2981.76),(526,'2025-05-15',1,202504,7,198689,9007.94),(526,'2025-05-15',2,202504,7,198689,4602.11),(526,'2025-05-15',4,202504,7,198689,15104.82),(526,'2025-05-15',5,202504,7,198689,9939.24),(526,'2025-05-15',50,202504,7,198689,18.74),(526,'2025-05-15',60,202504,7,198689,4503.98),(526,'2025-05-15',61,202504,7,198689,7552.44),(526,'2025-05-15',90,202504,7,198689,2301.05),(526,'2025-05-15',91,202504,7,198689,4969.68),(527,'2025-06-06',1,202504,12,0,6305.56),(527,'2025-06-06',4,202504,12,0,28195.68),(528,'2025-06-06',1,202504,12,0,6305.56),(528,'2025-06-06',4,202504,12,0,28195.68),(529,'2025-06-06',1,202504,7,198691,2702.38),(529,'2025-06-06',1,202504,12,0,6305.56),(529,'2025-06-06',2,202504,7,198691,1380.63),(529,'2025-06-06',2,202504,12,0,3221.48),(529,'2025-06-06',4,202504,7,198691,12083.84),(529,'2025-06-06',4,202504,12,0,28195.68),(529,'2025-06-06',5,202504,7,198691,7933.15),(529,'2025-06-06',5,202504,11,200090,18.21),(529,'2025-06-06',5,202504,12,0,18553.28),(531,'2025-06-06',1,202504,12,0,6305.56),(531,'2025-06-06',2,202504,12,0,3221.48),(531,'2025-06-06',4,202504,12,0,28195.68),(531,'2025-06-06',5,202504,12,0,18553.28),(532,'2025-05-20',1,202504,8,198692,7656.75),(532,'2025-05-20',2,202504,8,198692,3911.79),(532,'2025-05-20',4,202504,8,198692,24331.46),(532,'2025-06-06',1,202504,12,0,1351.19),(532,'2025-06-06',2,202504,12,0,690.32),(532,'2025-06-06',4,202504,12,0,4531.44),(532,'2025-06-06',5,202504,11,200092,43.46),(532,'2025-06-06',5,202504,12,0,2981.76),(533,'2025-06-06',1,202504,12,0,6305.56),(533,'2025-06-06',4,202504,12,0,28195.68),(534,'2025-06-06',1,202504,12,0,6305.56),(534,'2025-06-06',4,202504,12,0,28195.68),(535,'2025-06-06',1,202504,12,0,3603.17),(535,'2025-06-06',2,202504,12,0,1840.85),(535,'2025-06-06',4,202504,12,0,12083.88),(535,'2025-06-06',5,202504,12,0,7951.32),(536,'2025-06-06',1,202504,12,0,3603.17),(536,'2025-06-06',2,202504,12,0,1840.85),(536,'2025-06-06',4,202504,12,0,12083.88),(536,'2025-06-06',5,202504,12,0,7951.32),(537,'2025-06-06',1,202504,12,0,6305.56),(537,'2025-06-06',2,202504,12,0,3221.48),(537,'2025-06-06',4,202504,12,0,28195.68),(537,'2025-06-06',5,202504,12,0,18553.28),(538,'2025-06-06',1,202504,12,0,6305.56),(538,'2025-06-06',4,202504,12,0,28195.68),(540,'2025-06-06',1,202504,12,0,6305.56),(540,'2025-06-06',4,202504,12,0,28195.68),(541,'2025-06-06',1,202504,12,0,6305.56),(541,'2025-06-06',4,202504,12,0,28195.68),(542,'2025-06-06',1,202504,12,0,6305.56),(543,'2025-06-06',1,202504,12,0,6305.56),(543,'2025-06-06',4,202504,12,0,28195.68),(546,'2025-06-06',1,202504,12,0,6305.56),(546,'2025-06-06',4,202504,12,0,28195.68),(548,'2025-06-06',1,202504,12,0,6305.56),(548,'2025-06-06',4,202504,12,0,28195.68),(550,'2025-06-06',1,202504,12,0,6305.56),(550,'2025-06-06',4,202504,12,0,28195.68),(554,'2025-06-06',1,202504,12,0,6305.56),(554,'2025-06-06',4,202504,12,0,28195.68),(555,'2025-06-06',1,202504,12,0,6305.56),(555,'2025-06-06',4,202504,12,0,28195.68),(558,'2025-06-06',1,202504,12,0,6305.56),(558,'2025-06-06',4,202504,12,0,28195.68),(559,'2025-06-06',1,202504,12,0,6305.56),(559,'2025-06-06',4,202504,12,0,28195.68),(563,'2025-06-06',1,202504,12,0,6305.56),(563,'2025-06-06',4,202504,12,0,28195.68),(565,'2025-05-21',1,202504,7,198695,2702.38),(565,'2025-05-21',4,202504,7,198695,12083.84),(565,'2025-05-21',50,202504,7,198695,13.78),(565,'2025-06-06',1,202504,12,0,6305.56),(565,'2025-06-06',4,202504,12,0,28195.68),(566,'2025-06-06',1,202504,12,0,6305.56),(566,'2025-06-06',4,202504,12,0,28195.68),(583,'2025-05-29',1,202504,7,198696,7656.75),(583,'2025-05-29',2,202504,7,198696,3911.79),(583,'2025-05-29',50,202504,7,198696,31.46),(583,'2025-05-29',93,202504,7,198696,0.00),(583,'2025-06-06',1,202504,12,0,1351.19),(583,'2025-06-06',2,202504,12,0,690.32),(584,'2025-06-06',1,202504,12,0,3603.17),(584,'2025-06-06',2,202504,12,0,1840.85),(584,'2025-06-06',4,202504,12,0,12083.88),(584,'2025-06-06',5,202504,12,0,7951.32),(596,'2025-06-06',1,202504,12,0,6305.56),(596,'2025-06-06',4,202504,12,0,28195.68),(597,'2025-06-06',1,202504,12,0,6305.56),(597,'2025-06-06',2,202504,12,0,3221.48),(597,'2025-06-06',4,202504,12,0,28195.68),(597,'2025-06-06',5,202504,12,0,18553.28),(598,'2025-06-06',1,202504,12,0,6305.56),(598,'2025-06-06',4,202504,12,0,28195.68),(599,'2025-06-06',1,202504,12,0,6305.56),(599,'2025-06-06',4,202504,12,0,28195.68),(601,'2025-06-06',1,202504,12,0,6305.56),(601,'2025-06-06',4,202504,12,0,28195.68),(602,'2025-06-06',1,202504,12,0,3603.17),(602,'2025-06-06',2,202504,12,0,1840.85),(602,'2025-06-06',4,202504,12,0,12083.88),(602,'2025-06-06',5,202504,12,0,7951.32),(603,'2025-06-06',1,202504,12,0,6305.56),(603,'2025-06-06',4,202504,12,0,28195.68),(605,'2025-06-06',1,202504,12,0,6305.56),(605,'2025-06-06',4,202504,12,0,28195.68),(606,'2025-06-06',1,202504,12,0,6305.56),(606,'2025-06-06',4,202504,12,0,28195.68),(607,'2025-06-06',1,202504,12,0,6305.56),(607,'2025-06-06',4,202504,12,0,28195.68),(608,'2025-06-06',1,202504,12,0,6305.56),(609,'2025-05-12',1,202504,7,198698,9007.94),(609,'2025-05-12',2,202504,7,198698,4602.11),(609,'2025-05-12',4,202504,7,198698,15104.82),(609,'2025-05-12',5,202504,7,198698,9939.24),(609,'2025-05-12',50,202504,7,198698,18.74),(609,'2025-05-12',60,202504,7,198698,4503.98),(609,'2025-05-12',61,202504,7,198698,7552.44),(609,'2025-05-12',90,202504,7,198698,2301.05),(609,'2025-05-12',91,202504,7,198698,4969.68),(614,'2025-05-23',1,202504,7,198699,5404.77),(614,'2025-05-23',2,202504,7,198699,2761.26),(614,'2025-05-23',4,202504,7,198699,18125.76),(614,'2025-05-23',5,202504,7,198699,11908.21),(614,'2025-06-06',1,202504,12,0,3603.17),(614,'2025-06-06',2,202504,12,0,1840.85),(614,'2025-06-06',4,202504,12,0,12083.88),(614,'2025-06-06',5,202504,11,200101,18.95),(614,'2025-06-06',5,202504,12,0,7951.32),(619,'2025-05-21',1,202504,7,198700,2700.00),(619,'2025-06-06',1,202504,11,200102,2.38),(619,'2025-06-06',1,202504,12,0,6305.56),(620,'2025-06-06',1,202504,12,0,6305.56),(620,'2025-06-06',4,202504,12,0,28195.68),(622,'2025-05-21',1,202504,7,198701,2702.38),(622,'2025-05-21',2,202504,7,198701,1380.63),(622,'2025-05-21',4,202504,7,198701,12083.84),(622,'2025-05-21',5,202504,7,198701,7933.15),(622,'2025-06-06',1,202504,12,0,6305.56),(622,'2025-06-06',2,202504,12,0,3221.48),(622,'2025-06-06',4,202504,12,0,28195.68),(622,'2025-06-06',5,202504,11,200103,18.21),(622,'2025-06-06',5,202504,12,0,18553.28),(624,'2025-06-06',1,202504,12,0,6305.56),(624,'2025-06-06',2,202504,12,0,3221.48),(624,'2025-06-06',4,202504,12,0,28195.68),(624,'2025-06-06',5,202504,12,0,18553.28),(625,'2025-06-06',1,202504,12,0,6305.56),(625,'2025-06-06',4,202504,12,0,28195.68),(626,'2025-06-03',1,202504,7,198702,5404.77),(626,'2025-06-03',2,202504,7,198702,2761.26),(626,'2025-06-03',4,202504,7,198702,18125.76),(626,'2025-06-03',5,202504,7,198702,11908.21),(626,'2025-06-06',1,202504,12,0,3603.17),(626,'2025-06-06',2,202504,12,0,1840.85),(626,'2025-06-06',4,202504,12,0,12083.88),(626,'2025-06-06',5,202504,11,200105,18.95),(626,'2025-06-06',5,202504,12,0,7951.32),(627,'2025-06-04',1,202504,7,198703,2702.38),(627,'2025-06-04',4,202504,7,198703,12083.84),(627,'2025-06-04',50,202504,7,198703,13.78),(627,'2025-06-06',1,202504,12,0,6305.56),(627,'2025-06-06',4,202504,12,0,28195.68),(632,'2025-05-19',2,202504,7,198704,4602.11),(632,'2025-05-19',5,202504,7,198704,9939.24),(632,'2025-05-19',90,202504,7,198704,2301.05),(632,'2025-05-19',91,202504,7,198704,4957.60),(632,'2025-06-06',91,202504,11,200106,12.08),(634,'2025-06-06',1,202504,12,0,3603.17),(634,'2025-06-06',2,202504,12,0,1840.85),(634,'2025-06-06',4,202504,12,0,12083.88),(634,'2025-06-06',5,202504,12,0,7951.32),(635,'2025-05-21',1,202504,7,198705,9007.94),(635,'2025-05-21',2,202504,7,198705,4602.11),(635,'2025-05-21',4,202504,7,198705,15104.82),(635,'2025-05-21',5,202504,7,198705,9939.24),(635,'2025-05-21',50,202504,7,198705,18.74),(635,'2025-05-21',60,202504,7,198705,4503.98),(635,'2025-05-21',61,202504,7,198705,7552.44),(635,'2025-05-21',90,202504,7,198705,2301.05),(635,'2025-05-21',91,202504,7,198705,4969.68),(639,'2025-06-06',1,202504,12,0,3603.17),(639,'2025-06-06',2,202504,12,0,1840.85),(639,'2025-06-06',4,202504,12,0,12083.88),(639,'2025-06-06',5,202504,11,200108,18.95),(639,'2025-06-06',5,202504,12,0,7951.32),(640,'2025-06-06',1,202504,12,0,1351.19),(640,'2025-06-06',2,202504,12,0,690.32),(640,'2025-06-06',4,202504,12,0,4531.44),(640,'2025-06-06',5,202504,12,0,2981.76),(641,'2025-06-06',1,202504,12,0,1351.19),(641,'2025-06-06',2,202504,12,0,690.32),(641,'2025-06-06',4,202504,12,0,4531.44),(641,'2025-06-06',5,202504,12,0,2981.76),(642,'2025-06-06',1,202504,12,0,3603.17),(642,'2025-06-06',2,202504,12,0,1840.85),(643,'2025-06-06',1,202504,12,0,3603.17),(643,'2025-06-06',2,202504,12,0,1840.85),(643,'2025-06-06',4,202504,12,0,12083.88),(643,'2025-06-06',5,202504,12,0,7951.32),(644,'2025-06-06',1,202504,12,0,3603.17),(644,'2025-06-06',2,202504,12,0,1840.85),(644,'2025-06-06',4,202504,12,0,12083.88),(644,'2025-06-06',5,202504,12,0,7951.32),(645,'2025-05-29',1,202504,7,198707,5404.77),(645,'2025-05-29',2,202504,7,198707,2761.26),(645,'2025-05-29',4,202504,7,198707,18125.76),(645,'2025-05-29',5,202504,7,198707,11908.21),(645,'2025-06-06',1,202504,12,0,3603.17),(645,'2025-06-06',2,202504,12,0,1840.85),(645,'2025-06-06',4,202504,12,0,12083.88),(645,'2025-06-06',5,202504,11,200113,18.95),(645,'2025-06-06',5,202504,12,0,7951.32),(648,'2025-05-24',1,202504,7,198708,2702.38),(648,'2025-05-24',4,202504,7,198708,12083.84),(648,'2025-05-24',50,202504,7,198708,13.78),(648,'2025-06-06',1,202504,12,0,6305.56),(648,'2025-06-06',4,202504,12,0,28195.68),(649,'2025-06-06',1,202504,12,0,6305.56),(649,'2025-06-06',2,202504,12,0,3221.48),(649,'2025-06-06',4,202504,12,0,28195.68),(649,'2025-06-06',5,202504,12,0,18553.28),(650,'2025-05-28',1,202504,7,198709,2702.38),(650,'2025-05-28',4,202504,7,198709,12083.84),(650,'2025-05-28',50,202504,7,198709,13.78),(650,'2025-06-06',1,202504,12,0,6305.56),(650,'2025-06-06',4,202504,12,0,28195.68),(651,'2025-05-30',4,202504,1,198215,24100.00),(651,'2025-06-06',1,202504,12,0,9007.94),(651,'2025-06-06',2,202504,12,0,3008.22),(651,'2025-06-06',4,202504,12,0,16179.52),(651,'2025-06-06',5,202504,11,200115,18.21),(651,'2025-06-06',5,202504,12,0,18553.28),(652,'2025-05-28',1,202504,7,198711,2702.38),(652,'2025-05-28',2,202504,7,198711,1380.63),(652,'2025-05-28',4,202504,7,198711,12083.84),(652,'2025-05-28',5,202504,7,198711,7933.15),(652,'2025-06-06',1,202504,12,0,6305.56),(652,'2025-06-06',2,202504,12,0,3221.48),(652,'2025-06-06',4,202504,12,0,28195.68),(652,'2025-06-06',5,202504,11,200116,18.21),(652,'2025-06-06',5,202504,12,0,18553.28),(653,'2025-06-06',1,202504,12,0,6305.56),(653,'2025-06-06',2,202504,12,0,3221.48),(653,'2025-06-06',4,202504,12,0,28195.68),(653,'2025-06-06',5,202504,12,0,18553.28),(654,'2025-05-27',1,202504,7,198712,2702.38),(654,'2025-05-27',2,202504,7,198712,1380.63),(654,'2025-05-27',4,202504,7,198712,12083.84),(654,'2025-05-27',5,202504,7,198712,7933.15),(654,'2025-06-06',1,202504,12,0,6305.56),(654,'2025-06-06',2,202504,12,0,3221.48),(654,'2025-06-06',4,202504,12,0,28195.68),(654,'2025-06-06',5,202504,11,200118,18.21),(654,'2025-06-06',5,202504,12,0,18553.28),(655,'2025-06-06',1,202504,12,0,6305.56),(655,'2025-06-06',2,202504,12,0,3221.48),(655,'2025-06-06',4,202504,12,0,28195.68),(655,'2025-06-06',5,202504,12,0,18553.28),(656,'2025-06-06',1,202504,12,0,6305.56),(656,'2025-06-06',2,202504,12,0,3221.48),(656,'2025-06-06',4,202504,12,0,28195.68),(656,'2025-06-06',5,202504,12,0,18553.28),(657,'2025-06-06',1,202504,12,0,6305.56),(657,'2025-06-06',2,202504,12,0,3221.48),(657,'2025-06-06',4,202504,12,0,28195.68),(657,'2025-06-06',5,202504,12,0,18553.28),(658,'2025-06-06',1,202504,12,0,6305.56),(658,'2025-06-06',2,202504,12,0,3221.48),(658,'2025-06-06',4,202504,12,0,28195.68),(658,'2025-06-06',5,202504,12,0,18553.28),(659,'2025-06-06',1,202504,12,0,6305.56),(659,'2025-06-06',2,202504,12,0,3221.48),(659,'2025-06-06',4,202504,12,0,28195.68),(659,'2025-06-06',5,202504,12,0,18553.28),(660,'2025-06-06',1,202504,12,0,6305.56),(660,'2025-06-06',2,202504,12,0,3221.48),(660,'2025-06-06',4,202504,12,0,28195.68),(660,'2025-06-06',5,202504,12,0,18553.28),(661,'2025-06-03',1,202504,7,198713,2702.38),(661,'2025-06-03',2,202504,7,198713,1380.63),(661,'2025-06-03',4,202504,7,198713,12083.84),(661,'2025-06-03',5,202504,7,198713,7933.15),(661,'2025-06-06',1,202504,12,0,6305.56),(661,'2025-06-06',2,202504,12,0,3221.48),(661,'2025-06-06',4,202504,12,0,28195.68),(661,'2025-06-06',5,202504,11,200125,18.21),(661,'2025-06-06',5,202504,12,0,18553.28),(663,'2025-05-29',1,202504,7,198714,2702.38),(663,'2025-05-29',2,202504,7,198714,1380.63),(663,'2025-05-29',4,202504,7,198714,12083.84),(663,'2025-05-29',5,202504,7,198714,7933.15),(663,'2025-06-06',1,202504,12,0,6305.56),(663,'2025-06-06',2,202504,12,0,3221.48),(663,'2025-06-06',4,202504,12,0,28195.68),(663,'2025-06-06',5,202504,11,200126,18.21),(663,'2025-06-06',5,202504,12,0,18553.28),(664,'2025-05-30',1,202504,7,198715,2702.38),(664,'2025-05-30',2,202504,7,198715,1380.63),(664,'2025-05-30',4,202504,7,198715,12083.84),(664,'2025-05-30',5,202504,7,198715,7933.15),(664,'2025-06-06',1,202504,12,0,6305.56),(664,'2025-06-06',2,202504,12,0,3221.48),(664,'2025-06-06',4,202504,12,0,28195.68),(664,'2025-06-06',5,202504,11,200127,18.21),(664,'2025-06-06',5,202504,12,0,18553.28),(665,'2025-06-06',1,202504,12,0,6305.56),(665,'2025-06-06',2,202504,12,0,3221.48),(665,'2025-06-06',4,202504,12,0,28195.68),(665,'2025-06-06',5,202504,12,0,18553.28),(666,'2025-06-06',1,202504,12,0,3603.17),(666,'2025-06-06',2,202504,12,0,1840.85),(666,'2025-06-06',4,202504,12,0,12083.88),(666,'2025-06-06',5,202504,11,200129,18.95),(666,'2025-06-06',5,202504,12,0,7951.32),(667,'2025-06-06',1,202504,12,0,6305.56),(667,'2025-06-06',2,202504,12,0,3221.48),(667,'2025-06-06',4,202504,12,0,28195.68),(667,'2025-06-06',5,202504,12,0,18553.28),(668,'2025-06-06',1,202504,12,0,6305.56),(668,'2025-06-06',2,202504,12,0,3221.48),(668,'2025-06-06',4,202504,12,0,28195.68),(668,'2025-06-06',5,202504,12,0,18553.28),(669,'2025-06-06',1,202504,12,0,6305.56),(669,'2025-06-06',2,202504,12,0,3221.48),(669,'2025-06-06',4,202504,12,0,28195.68),(669,'2025-06-06',5,202504,12,0,18553.28),(670,'2025-05-27',1,202504,7,198716,2702.38),(670,'2025-05-27',2,202504,7,198716,1380.63),(670,'2025-05-27',4,202504,7,198716,12083.84),(670,'2025-05-27',5,202504,7,198716,7933.15),(670,'2025-06-06',1,202504,12,0,6305.56),(670,'2025-06-06',2,202504,12,0,3221.48),(670,'2025-06-06',4,202504,12,0,28195.68),(670,'2025-06-06',5,202504,11,200133,18.21),(670,'2025-06-06',5,202504,12,0,18553.28),(672,'2025-06-06',1,202504,12,0,6305.56),(672,'2025-06-06',4,202504,12,0,28195.68),(678,'2025-06-06',1,202504,12,0,6305.56),(678,'2025-06-06',4,202504,12,0,28195.68),(684,'2025-06-06',1,202504,12,0,6305.56),(684,'2025-06-06',4,202504,12,0,28195.68),(736,'2025-06-06',1,202504,12,0,6305.56),(736,'2025-06-06',4,202504,12,0,28195.68),(748,'2025-06-06',1,202504,12,0,6305.56),(748,'2025-06-06',4,202504,12,0,28195.68),(763,'2025-06-06',1,202504,12,0,6305.56),(763,'2025-06-06',4,202504,12,0,28195.68),(778,'2025-06-06',1,202504,12,0,6305.56),(778,'2025-06-06',2,202504,12,0,3221.48),(778,'2025-06-06',4,202504,12,0,28195.68),(778,'2025-06-06',5,202504,12,0,18553.28),(797,'2025-06-06',1,202504,12,0,6305.56),(797,'2025-06-06',2,202504,12,0,3221.48),(797,'2025-06-06',4,202504,12,0,28195.68),(797,'2025-06-06',5,202504,12,0,18553.28),(814,'2025-06-06',1,202504,12,0,6305.56),(814,'2025-06-06',4,202504,12,0,28195.68),(817,'2025-06-06',1,202504,12,0,6305.56),(817,'2025-06-06',4,202504,12,0,28195.68),(834,'2025-06-06',1,202504,12,0,6305.56),(834,'2025-06-06',2,202504,12,0,3221.48),(834,'2025-06-06',4,202504,12,0,28195.68),(834,'2025-06-06',5,202504,12,0,18553.28),(836,'2025-06-06',1,202504,12,0,3603.17),(836,'2025-06-06',2,202504,12,0,1840.85),(836,'2025-06-06',4,202504,12,0,12083.88),(836,'2025-06-06',5,202504,12,0,7951.32),(837,'2025-06-06',1,202504,12,0,6305.56),(837,'2025-06-06',2,202504,12,0,3221.48),(837,'2025-06-06',4,202504,12,0,28195.68),(837,'2025-06-06',5,202504,12,0,18553.28),(838,'2025-05-26',1,202504,7,198718,5404.77),(838,'2025-05-26',2,202504,7,198718,2761.26),(838,'2025-05-26',4,202504,7,198718,18125.76),(838,'2025-05-26',5,202504,7,198718,11908.21),(838,'2025-06-06',1,202504,12,0,3603.17),(838,'2025-06-06',2,202504,12,0,1840.85),(838,'2025-06-06',4,202504,12,0,12083.88),(838,'2025-06-06',5,202504,11,200139,18.95),(838,'2025-06-06',5,202504,12,0,7951.32),(841,'2025-06-06',1,202504,12,0,6305.56),(841,'2025-06-06',2,202504,12,0,3221.48),(841,'2025-06-06',4,202504,12,0,28195.68),(841,'2025-06-06',5,202504,12,0,18553.28),(842,'2025-06-06',1,202504,12,0,6305.56),(842,'2025-06-06',2,202504,12,0,3221.48),(842,'2025-06-06',4,202504,12,0,28195.68),(842,'2025-06-06',5,202504,12,0,18553.28),(843,'2025-06-06',1,202504,12,0,3603.17),(843,'2025-06-06',2,202504,12,0,1840.85),(843,'2025-06-06',4,202504,12,0,12083.88),(843,'2025-06-06',5,202504,12,0,7951.32),(844,'2025-06-03',1,202504,7,198720,5404.77),(844,'2025-06-03',2,202504,7,198720,2761.26),(844,'2025-06-03',4,202504,7,198720,18125.76),(844,'2025-06-03',5,202504,7,198720,11908.21),(844,'2025-06-06',1,202504,12,0,3603.17),(844,'2025-06-06',2,202504,12,0,1840.85),(844,'2025-06-06',4,202504,12,0,12083.88),(844,'2025-06-06',5,202504,11,200143,18.95),(844,'2025-06-06',5,202504,12,0,7951.32),(845,'2025-05-07',1,202504,7,198722,5404.77),(845,'2025-05-07',2,202504,7,198722,2761.26),(845,'2025-05-07',4,202504,7,198722,18125.76),(845,'2025-05-07',5,202504,7,198722,11908.21),(845,'2025-06-06',1,202504,12,0,3603.17),(845,'2025-06-06',2,202504,12,0,1840.85),(845,'2025-06-06',4,202504,12,0,12083.88),(845,'2025-06-06',5,202504,11,200144,18.95),(845,'2025-06-06',5,202504,12,0,7951.32),(846,'2025-05-16',1,202504,7,198723,5404.77),(846,'2025-05-16',2,202504,7,198723,2761.26),(846,'2025-05-16',4,202504,7,198723,18125.76),(846,'2025-05-16',5,202504,7,198723,11908.21),(846,'2025-06-06',1,202504,12,0,3603.17),(846,'2025-06-06',2,202504,12,0,1840.85),(846,'2025-06-06',4,202504,12,0,12083.88),(846,'2025-06-06',5,202504,11,200145,18.95),(846,'2025-06-06',5,202504,12,0,7951.32),(850,'2025-06-06',1,202504,12,0,3603.17),(850,'2025-06-06',2,202504,12,0,1840.85),(850,'2025-06-06',4,202504,12,0,12083.88),(850,'2025-06-06',5,202504,12,0,7951.32),(852,'2025-06-06',1,202504,12,0,3603.17),(852,'2025-06-06',2,202504,12,0,1840.85),(852,'2025-06-06',4,202504,12,0,12083.88),(852,'2025-06-06',5,202504,12,0,7951.32),(853,'2025-06-06',1,202504,12,0,6305.56),(853,'2025-06-06',2,202504,12,0,3221.48),(853,'2025-06-06',4,202504,12,0,28195.68),(853,'2025-06-06',5,202504,12,0,18553.28),(854,'2025-06-06',1,202504,12,0,6305.56),(854,'2025-06-06',2,202504,12,0,3221.48),(854,'2025-06-06',4,202504,12,0,28195.68),(854,'2025-06-06',5,202504,12,0,18553.28),(855,'2025-05-26',1,202504,7,198724,2702.38),(855,'2025-05-26',2,202504,7,198724,1380.63),(855,'2025-05-26',4,202504,7,198724,12083.84),(855,'2025-05-26',5,202504,7,198724,7933.15),(855,'2025-06-06',1,202504,12,0,6305.56),(855,'2025-06-06',2,202504,12,0,3221.48),(855,'2025-06-06',4,202504,12,0,28195.68),(855,'2025-06-06',5,202504,11,200151,18.21),(855,'2025-06-06',5,202504,12,0,18553.28),(856,'2025-06-06',1,202504,12,0,6305.56),(856,'2025-06-06',4,202504,12,0,28195.68),(857,'2025-06-06',1,202504,12,0,6305.56),(857,'2025-06-06',4,202504,12,0,28195.68),(858,'2025-05-12',1,202504,7,198725,2702.38),(858,'2025-05-12',4,202504,7,198725,12083.84),(858,'2025-05-12',50,202504,7,198725,13.78),(858,'2025-05-12',93,202504,7,198725,0.00),(858,'2025-06-06',1,202504,12,0,6305.56),(858,'2025-06-06',4,202504,12,0,28195.68),(859,'2025-06-06',1,202504,12,0,3603.17),(859,'2025-06-06',2,202504,12,0,1840.85),(859,'2025-06-06',4,202504,12,0,12083.88),(859,'2025-06-06',5,202504,12,0,7951.32),(860,'2025-05-28',1,202504,7,198727,5404.77),(860,'2025-05-28',2,202504,7,198727,2761.26),(860,'2025-05-28',4,202504,7,198727,18125.76),(860,'2025-05-28',5,202504,7,198727,11908.21),(860,'2025-06-06',1,202504,12,0,3603.17),(860,'2025-06-06',2,202504,12,0,1840.85),(860,'2025-06-06',4,202504,12,0,12083.88),(860,'2025-06-06',5,202504,11,200153,18.95),(860,'2025-06-06',5,202504,12,0,7951.32),(861,'2025-06-06',1,202504,12,0,3603.17),(861,'2025-06-06',2,202504,12,0,1840.85),(861,'2025-06-06',4,202504,12,0,12083.88),(861,'2025-06-06',5,202504,12,0,7951.32),(863,'2025-06-06',1,202504,12,0,3603.17),(863,'2025-06-06',2,202504,12,0,1840.85),(863,'2025-06-06',4,202504,12,0,12083.88),(863,'2025-06-06',5,202504,12,0,7951.32),(864,'2025-06-06',1,202504,12,0,6305.56),(864,'2025-06-06',4,202504,12,0,28195.68),(865,'2025-06-06',1,202504,12,0,6305.56),(865,'2025-06-06',4,202504,12,0,28195.68),(866,'2025-06-06',1,202504,12,0,6305.56),(866,'2025-06-06',4,202504,12,0,28195.68),(867,'2025-06-06',1,202504,12,0,6305.56),(867,'2025-06-06',4,202504,12,0,28195.68),(868,'2025-06-06',1,202504,12,0,1351.19),(868,'2025-06-06',2,202504,12,0,690.32),(868,'2025-06-06',4,202504,12,0,4531.44),(868,'2025-06-06',5,202504,12,0,2981.76),(869,'2025-06-06',1,202504,12,0,6305.56),(869,'2025-06-06',4,202504,12,0,28195.68),(870,'2025-06-06',1,202504,12,0,6305.56),(870,'2025-06-06',4,202504,12,0,28195.68),(872,'2025-06-06',1,202504,12,0,6305.56),(872,'2025-06-06',4,202504,12,0,28195.68),(873,'2025-05-09',1,202504,7,198728,2702.38),(873,'2025-05-09',4,202504,1,197306,14800.00),(873,'2025-05-09',50,202504,7,198728,13.78),(873,'2025-06-06',1,202504,12,0,6305.56),(873,'2025-06-06',4,202504,12,0,25479.52),(875,'2025-05-21',1,202504,7,198729,2700.00),(875,'2025-06-06',1,202504,11,200157,2.38),(875,'2025-06-06',1,202504,12,0,6305.56),(877,'2025-06-06',1,202504,12,0,6305.56),(877,'2025-06-06',4,202504,12,0,28195.68),(878,'2025-06-06',1,202504,12,0,6305.56),(878,'2025-06-06',2,202504,12,0,3221.48),(878,'2025-06-06',4,202504,12,0,28195.68),(878,'2025-06-06',5,202504,12,0,18553.28),(879,'2025-06-06',1,202504,12,0,6305.56),(879,'2025-06-06',4,202504,12,0,28195.68),(881,'2025-06-06',1,202504,12,0,6305.56),(881,'2025-06-06',4,202504,12,0,28195.68),(882,'2025-06-06',1,202504,12,0,6305.56),(882,'2025-06-06',4,202504,12,0,28195.68),(883,'2025-05-29',1,202504,7,198730,5404.77),(883,'2025-05-29',2,202504,7,198730,2761.26),(883,'2025-05-29',4,202504,7,198730,18125.76),(883,'2025-05-29',5,202504,7,198730,11908.21),(883,'2025-06-06',1,202504,12,0,3603.17),(883,'2025-06-06',2,202504,12,0,1840.85),(883,'2025-06-06',4,202504,12,0,12083.88),(883,'2025-06-06',5,202504,11,200159,18.95),(883,'2025-06-06',5,202504,12,0,7951.32),(884,'2025-06-06',1,202504,12,0,6305.56),(884,'2025-06-06',2,202504,12,0,3221.48),(884,'2025-06-06',4,202504,12,0,28195.68),(884,'2025-06-06',5,202504,12,0,18553.28),(886,'2025-06-06',1,202504,12,0,6305.56),(886,'2025-06-06',2,202504,12,0,3221.48),(886,'2025-06-06',4,202504,12,0,28195.68),(886,'2025-06-06',5,202504,12,0,18553.28),(887,'2025-06-06',1,202504,12,0,1351.19),(887,'2025-06-06',2,202504,12,0,690.32),(887,'2025-06-06',4,202504,12,0,4531.44),(887,'2025-06-06',5,202504,11,200162,43.46),(887,'2025-06-06',5,202504,12,0,2981.76),(890,'2025-06-06',1,202504,12,0,1351.19),(890,'2025-06-06',2,202504,12,0,690.32),(890,'2025-06-06',4,202504,12,0,4531.44),(890,'2025-06-06',5,202504,12,0,2981.76),(899,'2025-06-06',1,202504,12,0,6305.56),(899,'2025-06-06',2,202504,12,0,3221.48),(899,'2025-06-06',4,202504,12,0,28195.68),(899,'2025-06-06',5,202504,12,0,18553.28),(900,'2025-06-06',1,202504,12,0,6305.56),(900,'2025-06-06',2,202504,12,0,3221.48),(900,'2025-06-06',4,202504,12,0,28195.68),(900,'2025-06-06',5,202504,11,200166,18.21),(900,'2025-06-06',5,202504,12,0,18553.28),(901,'2025-06-06',1,202504,12,0,6305.56),(901,'2025-06-06',2,202504,12,0,3221.48),(901,'2025-06-06',4,202504,12,0,28195.68),(901,'2025-06-06',5,202504,12,0,18553.28),(902,'2025-06-06',1,202504,12,0,6305.56),(902,'2025-06-06',2,202504,12,0,3221.48),(902,'2025-06-06',4,202504,12,0,28195.68),(902,'2025-06-06',5,202504,12,0,18553.28),(903,'2025-06-06',1,202504,12,0,3603.17),(903,'2025-06-06',2,202504,12,0,1840.85),(903,'2025-06-06',4,202504,12,0,12083.88),(903,'2025-06-06',5,202504,12,0,7951.32),(904,'2025-06-06',1,202504,12,0,3603.17),(904,'2025-06-06',2,202504,12,0,1840.85),(904,'2025-06-06',4,202504,12,0,12083.88),(904,'2025-06-06',5,202504,12,0,7951.32),(905,'2025-05-26',1,202504,7,198732,9007.94),(905,'2025-05-26',2,202504,7,198732,4602.11),(905,'2025-05-26',4,202504,7,198732,15104.82),(905,'2025-05-26',5,202504,7,198732,9939.24),(905,'2025-05-26',50,202504,7,198732,18.74),(905,'2025-05-26',60,202504,7,198732,4503.98),(905,'2025-05-26',61,202504,7,198732,7552.44),(905,'2025-05-26',90,202504,7,198732,2301.05),(905,'2025-05-26',91,202504,7,198732,4969.68),(921,'2025-06-06',1,202504,12,0,6305.56),(921,'2025-06-06',4,202504,12,0,28195.68),(943,'2025-06-06',1,202504,12,0,3603.17),(943,'2025-06-06',2,202504,12,0,1840.85),(943,'2025-06-06',4,202504,12,0,12083.88),(943,'2025-06-06',5,202504,12,0,7951.32),(944,'2025-05-29',1,202504,7,198733,2702.38),(944,'2025-05-29',2,202504,7,198733,1380.63),(944,'2025-05-29',50,202504,7,198733,16.99),(944,'2025-06-06',1,202504,12,0,6305.56),(944,'2025-06-06',2,202504,12,0,3221.48),(945,'2025-05-29',1,202504,7,198734,5404.77),(945,'2025-05-29',2,202504,7,198734,2761.26),(945,'2025-05-29',4,202504,7,198734,18125.76),(945,'2025-05-29',5,202504,7,198734,11908.21),(945,'2025-06-06',1,202504,12,0,3603.17),(945,'2025-06-06',2,202504,12,0,1840.85),(945,'2025-06-06',4,202504,12,0,12083.88),(945,'2025-06-06',5,202504,11,200172,18.95),(945,'2025-06-06',5,202504,12,0,7951.32),(946,'2025-06-06',1,202504,12,0,3603.17),(946,'2025-06-06',2,202504,12,0,1840.85),(946,'2025-06-06',4,202504,12,0,12083.88),(946,'2025-06-06',5,202504,12,0,7951.32),(947,'2025-06-06',1,202504,12,0,3603.17),(947,'2025-06-06',2,202504,12,0,1840.85),(947,'2025-06-06',4,202504,12,0,12083.88),(947,'2025-06-06',5,202504,11,200174,18.95),(947,'2025-06-06',5,202504,12,0,7951.32),(949,'2025-06-06',1,202504,12,0,3603.17),(949,'2025-06-06',2,202504,12,0,1840.85),(949,'2025-06-06',4,202504,12,0,12083.88),(949,'2025-06-06',5,202504,12,0,7951.32),(951,'2025-06-06',1,202504,12,0,6305.56),(951,'2025-06-06',2,202504,12,0,3221.48),(951,'2025-06-06',4,202504,12,0,28195.68),(951,'2025-06-06',5,202504,12,0,18553.28),(953,'2025-06-06',1,202504,12,0,6305.56),(953,'2025-06-06',4,202504,12,0,28195.68),(954,'2025-06-06',1,202504,12,0,6305.56),(954,'2025-06-06',4,202504,12,0,28195.68),(955,'2025-05-22',1,202504,7,198736,2702.38),(955,'2025-05-22',4,202504,7,198736,12083.84),(955,'2025-05-22',50,202504,7,198736,13.78),(955,'2025-06-06',1,202504,12,0,6305.56),(955,'2025-06-06',4,202504,12,0,28195.68),(957,'2025-06-06',1,202504,12,0,6305.56),(957,'2025-06-06',2,202504,12,0,3221.48),(957,'2025-06-06',4,202504,12,0,28195.68),(957,'2025-06-06',5,202504,12,0,18553.28),(958,'2025-06-06',1,202504,12,0,6305.56),(958,'2025-06-06',2,202504,12,0,3221.48),(958,'2025-06-06',4,202504,12,0,28195.68),(958,'2025-06-06',5,202504,12,0,18553.28),(959,'2025-06-06',1,202504,12,0,6305.56),(959,'2025-06-06',2,202504,12,0,3221.48),(959,'2025-06-06',4,202504,12,0,28195.68),(959,'2025-06-06',5,202504,12,0,18553.28),(960,'2025-06-03',1,202504,7,198737,2702.38),(960,'2025-06-03',2,202504,7,198737,1380.63),(960,'2025-06-03',4,202504,7,198737,12083.84),(960,'2025-06-03',5,202504,7,198737,7933.15),(960,'2025-06-06',1,202504,12,0,6305.56),(960,'2025-06-06',2,202504,12,0,3221.48),(960,'2025-06-06',4,202504,12,0,28195.68),(960,'2025-06-06',5,202504,11,200180,18.21),(960,'2025-06-06',5,202504,12,0,18553.28),(961,'2025-06-05',1,202504,7,198738,2702.38),(961,'2025-06-05',2,202504,7,198738,1380.63),(961,'2025-06-05',4,202504,7,198738,12083.84),(961,'2025-06-05',5,202504,7,198738,7933.15),(961,'2025-06-06',1,202504,12,0,6305.56),(961,'2025-06-06',2,202504,12,0,3221.48),(961,'2025-06-06',4,202504,12,0,28195.68),(961,'2025-06-06',5,202504,11,200181,18.21),(961,'2025-06-06',5,202504,12,0,18553.28),(963,'2025-06-06',1,202504,12,0,6305.56),(963,'2025-06-06',2,202504,12,0,3221.48),(963,'2025-06-06',4,202504,12,0,28195.68),(963,'2025-06-06',5,202504,12,0,18553.28),(965,'2025-06-06',1,202504,12,0,6305.56),(965,'2025-06-06',2,202504,12,0,3221.48),(965,'2025-06-06',4,202504,12,0,28195.68),(965,'2025-06-06',5,202504,12,0,18553.28),(968,'2025-06-06',1,202504,12,0,6305.56),(968,'2025-06-06',2,202504,12,0,3221.48),(968,'2025-06-06',4,202504,12,0,28195.68),(968,'2025-06-06',5,202504,12,0,18553.28),(969,'2025-06-06',1,202504,12,0,6305.56),(969,'2025-06-06',2,202504,12,0,3221.48),(969,'2025-06-06',4,202504,12,0,28195.68),(969,'2025-06-06',5,202504,12,0,18553.28),(970,'2025-06-06',1,202504,12,0,6305.56),(970,'2025-06-06',2,202504,12,0,3221.48),(970,'2025-06-06',4,202504,12,0,28195.68),(970,'2025-06-06',5,202504,12,0,18553.28),(971,'2025-06-06',1,202504,12,0,6305.56),(971,'2025-06-06',2,202504,12,0,3221.48),(971,'2025-06-06',4,202504,12,0,28195.68),(971,'2025-06-06',5,202504,12,0,18553.28),(972,'2025-06-06',1,202504,12,0,6305.56),(972,'2025-06-06',2,202504,12,0,3221.48),(972,'2025-06-06',4,202504,12,0,28195.68),(972,'2025-06-06',5,202504,12,0,18553.28),(973,'2025-06-06',1,202504,12,0,6305.56),(973,'2025-06-06',2,202504,12,0,3221.48),(973,'2025-06-06',4,202504,12,0,28195.68),(973,'2025-06-06',5,202504,12,0,18553.28),(974,'2025-06-05',1,202504,7,198739,2702.38),(974,'2025-06-05',2,202504,7,198739,1380.63),(974,'2025-06-05',4,202504,7,198739,12083.84),(974,'2025-06-05',5,202504,7,198739,7933.15),(974,'2025-06-06',1,202504,12,0,6305.56),(974,'2025-06-06',2,202504,12,0,3221.48),(974,'2025-06-06',4,202504,12,0,28195.68),(974,'2025-06-06',5,202504,11,200190,18.21),(974,'2025-06-06',5,202504,12,0,18553.28),(975,'2025-06-03',1,202504,7,198741,2702.38),(975,'2025-06-03',2,202504,7,198741,1380.63),(975,'2025-06-03',4,202504,7,198741,12083.84),(975,'2025-06-03',5,202504,7,198741,7933.15),(975,'2025-06-06',1,202504,12,0,6305.56),(975,'2025-06-06',2,202504,12,0,3221.48),(975,'2025-06-06',4,202504,12,0,28195.68),(975,'2025-06-06',5,202504,11,200191,18.21),(975,'2025-06-06',5,202504,12,0,18553.28),(976,'2025-06-06',1,202504,12,0,6305.56),(976,'2025-06-06',2,202504,12,0,3221.48),(976,'2025-06-06',4,202504,12,0,28195.68),(976,'2025-06-06',5,202504,12,0,18553.28),(978,'2025-06-06',1,202504,12,0,6305.56),(978,'2025-06-06',2,202504,12,0,3221.48),(978,'2025-06-06',4,202504,12,0,28195.68),(978,'2025-06-06',5,202504,12,0,18553.28),(980,'2025-06-06',1,202504,12,0,6305.56),(980,'2025-06-06',2,202504,12,0,3221.48),(980,'2025-06-06',4,202504,12,0,28195.68),(980,'2025-06-06',5,202504,12,0,18553.28),(981,'2025-06-06',1,202504,12,0,6305.56),(981,'2025-06-06',2,202504,12,0,3221.48),(984,'2025-05-26',1,202504,7,198742,9007.94),(984,'2025-05-26',4,202504,7,198742,30209.64),(984,'2025-05-26',60,202504,7,198742,4503.98),(984,'2025-05-26',61,202504,7,198742,15078.44),(984,'2025-06-06',61,202504,11,200195,26.44),(985,'2025-06-06',1,202504,12,0,6305.56),(985,'2025-06-06',2,202504,12,0,3221.48),(985,'2025-06-06',4,202504,12,0,28195.68),(985,'2025-06-06',5,202504,12,0,18553.28),(1000,'2025-06-06',1,202504,12,0,6305.56),(1000,'2025-06-06',4,202504,12,0,28195.68),(1001,'2025-06-06',1,202504,12,0,6305.56),(1001,'2025-06-06',4,202504,12,0,28195.68),(1003,'2025-06-06',1,202504,12,0,6305.56),(1003,'2025-06-06',4,202504,12,0,28195.68),(1010,'2025-06-06',1,202504,12,0,6305.56),(1010,'2025-06-06',4,202504,12,0,28195.68),(1011,'2025-06-06',1,202504,12,0,6305.56),(1011,'2025-06-06',4,202504,12,0,28195.68),(1012,'2025-06-06',1,202504,12,0,6305.56),(1012,'2025-06-06',4,202504,12,0,28195.68),(1030,'2025-06-06',1,202504,12,0,6305.56),(1030,'2025-06-06',4,202504,12,0,28195.68),(1034,'2025-05-31',2,202504,7,198745,1380.63),(1034,'2025-05-31',5,202504,7,198745,7919.37),(1034,'2025-06-06',2,202504,12,0,3221.48),(1034,'2025-06-06',5,202504,11,200200,31.99),(1034,'2025-06-06',5,202504,12,0,18553.28),(1036,'2025-06-06',1,202504,12,0,6305.56),(1036,'2025-06-06',4,202504,12,0,28195.68),(1037,'2025-06-06',1,202504,12,0,6305.56),(1037,'2025-06-06',4,202504,12,0,28195.68),(1038,'2025-06-06',1,202504,12,0,6305.56),(1038,'2025-06-06',4,202504,12,0,28195.68),(1039,'2025-06-05',1,202504,7,198746,2702.38),(1039,'2025-06-05',4,202504,7,198746,12083.84),(1039,'2025-06-05',50,202504,7,198746,13.78),(1039,'2025-06-06',1,202504,12,0,6305.56),(1039,'2025-06-06',4,202504,12,0,28195.68),(1040,'2025-06-06',1,202504,12,0,6305.56),(1040,'2025-06-06',4,202504,12,0,28195.68),(1041,'2025-06-06',1,202504,12,0,6305.56),(1041,'2025-06-06',4,202504,12,0,28195.68),(1042,'2025-06-06',1,202504,12,0,6305.56),(1042,'2025-06-06',4,202504,12,0,28195.68),(1043,'2025-06-06',1,202504,12,0,6305.56),(1043,'2025-06-06',2,202504,12,0,3221.48),(1043,'2025-06-06',4,202504,12,0,28195.68),(1043,'2025-06-06',5,202504,12,0,18553.28),(1044,'2025-06-06',1,202504,12,0,6305.56),(1044,'2025-06-06',2,202504,12,0,3221.48),(1044,'2025-06-06',4,202504,12,0,28195.68),(1044,'2025-06-06',5,202504,12,0,18553.28),(1045,'2025-06-06',1,202504,12,0,6305.56),(1045,'2025-06-06',4,202504,12,0,28195.68),(1046,'2025-06-06',1,202504,12,0,6305.56),(1046,'2025-06-06',4,202504,12,0,28195.68),(1047,'2025-06-06',1,202504,12,0,6305.56),(1047,'2025-06-06',4,202504,12,0,28195.68),(1048,'2025-06-06',1,202504,12,0,6305.56),(1048,'2025-06-06',4,202504,12,0,28195.68),(1049,'2025-06-06',1,202504,12,0,6305.56),(1049,'2025-06-06',4,202504,12,0,28195.68),(1100,'2025-06-06',1,202504,12,0,6305.56),(1100,'2025-06-06',2,202504,12,0,3221.48),(1100,'2025-06-06',4,202504,12,0,19384.53),(1100,'2025-06-06',5,202504,12,0,12755.38),(1112,'2025-06-06',1,202504,12,0,6305.56),(1112,'2025-06-06',4,202504,12,0,28195.68),(1201,'2025-06-06',1,202504,12,0,6305.56),(1201,'2025-06-06',4,202504,12,0,28195.68),(1221,'2025-06-06',1,202504,12,0,6305.56),(1221,'2025-06-06',2,202504,12,0,3221.48),(1221,'2025-06-06',4,202504,12,0,28195.68),(1221,'2025-06-06',5,202504,12,0,18553.28),(1261,'2025-06-06',1,202504,12,0,6305.56),(1261,'2025-06-06',2,202504,12,0,3221.48),(1261,'2025-06-06',4,202504,12,0,28195.68),(1261,'2025-06-06',5,202504,12,0,18553.28),(1263,'2025-06-06',1,202504,12,0,3603.17),(1263,'2025-06-06',2,202504,12,0,1840.85),(1263,'2025-06-06',4,202504,12,0,12083.88),(1263,'2025-06-06',5,202504,12,0,7951.32),(1264,'2025-05-13',1,202504,7,198748,2702.38),(1264,'2025-05-13',4,202504,7,198748,12083.84),(1264,'2025-05-13',50,202504,7,198748,13.78),(1264,'2025-05-13',93,202504,7,198748,0.00),(1264,'2025-06-06',1,202504,12,0,6305.56),(1264,'2025-06-06',4,202504,12,0,28195.68),(1265,'2025-06-06',1,202504,12,0,3603.17),(1265,'2025-06-06',2,202504,12,0,1840.85),(1265,'2025-06-06',4,202504,12,0,12083.88),(1265,'2025-06-06',5,202504,12,0,7951.32),(1267,'2025-06-06',1,202504,12,0,3603.17),(1267,'2025-06-06',2,202504,12,0,1840.85),(1267,'2025-06-06',4,202504,12,0,12083.88),(1267,'2025-06-06',5,202504,11,200207,18.95),(1267,'2025-06-06',5,202504,12,0,7951.32),(1268,'2025-06-06',1,202504,12,0,6305.56),(1268,'2025-06-06',2,202504,12,0,3221.48),(1268,'2025-06-06',4,202504,12,0,28195.68),(1268,'2025-06-06',5,202504,12,0,18553.28),(1269,'2025-06-06',1,202504,12,0,3603.17),(1269,'2025-06-06',2,202504,12,0,1840.85),(1269,'2025-06-06',4,202504,12,0,12083.88),(1269,'2025-06-06',5,202504,12,0,7951.32),(1270,'2025-06-06',1,202504,12,0,3603.17),(1270,'2025-06-06',2,202504,12,0,1840.85),(1270,'2025-06-06',4,202504,12,0,12083.88),(1270,'2025-06-06',5,202504,12,0,7951.32),(1275,'2025-06-06',1,202504,12,0,3603.17),(1275,'2025-06-06',2,202504,12,0,1840.85),(1275,'2025-06-06',4,202504,12,0,12083.88),(1275,'2025-06-06',5,202504,12,0,7951.32),(1326,'2025-06-06',1,202504,12,0,6305.56),(1326,'2025-06-06',2,202504,12,0,3221.48),(1326,'2025-06-06',4,202504,12,0,28195.68),(1326,'2025-06-06',5,202504,12,0,18553.28),(1347,'2025-06-06',1,202504,12,0,6305.56),(1347,'2025-06-06',2,202504,12,0,3221.48),(1347,'2025-06-06',4,202504,12,0,28195.68),(1347,'2025-06-06',5,202504,12,0,18553.28),(1363,'2025-06-06',2,202504,12,0,3221.48),(1363,'2025-06-06',5,202504,12,0,18553.28),(1397,'2025-06-06',1,202504,12,0,6305.56),(1397,'2025-06-06',2,202504,12,0,3221.48),(1397,'2025-06-06',4,202504,12,0,28195.68),(1397,'2025-06-06',5,202504,12,0,18553.28),(1404,'2025-06-06',1,202504,12,0,6305.56),(1404,'2025-06-06',2,202504,12,0,3221.48),(1404,'2025-06-06',4,202504,12,0,28195.68),(1404,'2025-06-06',5,202504,12,0,18553.28),(1405,'2025-06-06',1,202504,12,0,6305.56),(1405,'2025-06-06',2,202504,12,0,3221.48),(1405,'2025-06-06',4,202504,12,0,28195.68),(1405,'2025-06-06',5,202504,12,0,18553.28),(1406,'2025-06-06',1,202504,12,0,6305.56),(1406,'2025-06-06',4,202504,12,0,28195.68),(1408,'2025-06-06',1,202504,12,0,6305.56),(1408,'2025-06-06',2,202504,12,0,3221.48),(1408,'2025-06-06',4,202504,12,0,28195.68),(1408,'2025-06-06',5,202504,12,0,18553.28),(1450,'2025-06-06',1,202504,12,0,6305.56),(1450,'2025-06-06',2,202504,12,0,3221.48),(1450,'2025-06-06',4,202504,12,0,28195.68),(1450,'2025-06-06',5,202504,12,0,18553.28),(1451,'2025-06-06',1,202504,12,0,6305.56),(1451,'2025-06-06',2,202504,12,0,3221.48),(1451,'2025-06-06',4,202504,12,0,28195.68),(1451,'2025-06-06',5,202504,12,0,18553.28),(1452,'2025-06-06',1,202504,12,0,6305.56),(1452,'2025-06-06',2,202504,12,0,3221.48),(1452,'2025-06-06',4,202504,12,0,28195.68),(1452,'2025-06-06',5,202504,12,0,18553.28),(1453,'2025-06-06',1,202504,12,0,6305.56),(1453,'2025-06-06',2,202504,12,0,3221.48),(1453,'2025-06-06',4,202504,12,0,28195.68),(1453,'2025-06-06',5,202504,12,0,18553.28),(1454,'2025-06-06',1,202504,12,0,6305.56),(1454,'2025-06-06',2,202504,12,0,3221.48),(1454,'2025-06-06',4,202504,12,0,28195.68),(1454,'2025-06-06',5,202504,12,0,18553.28),(1482,'2025-06-06',1,202504,12,0,6305.56),(1482,'2025-06-06',4,202504,12,0,28195.68),(1501,'2025-06-06',1,202504,12,0,6305.56),(1501,'2025-06-06',4,202504,12,0,28195.68),(1502,'2025-06-06',1,202504,12,0,6305.56),(1502,'2025-06-06',4,202504,12,0,28195.68),(1505,'2025-06-06',1,202504,12,0,6305.56),(1505,'2025-06-06',4,202504,12,0,28195.68),(1546,'2025-06-06',1,202504,12,0,6305.56),(1546,'2025-06-06',2,202504,12,0,3221.48),(1546,'2025-06-06',4,202504,12,0,28195.68),(1546,'2025-06-06',5,202504,12,0,18553.28),(1598,'2025-06-06',1,202504,12,0,6305.56),(1598,'2025-06-06',2,202504,12,0,3221.48),(1598,'2025-06-06',4,202504,12,0,28195.68),(1598,'2025-06-06',5,202504,12,0,18553.28),(1600,'2025-06-06',1,202504,12,0,6305.56),(1600,'2025-06-06',2,202504,12,0,3221.48),(1600,'2025-06-06',4,202504,12,0,28195.68),(1600,'2025-06-06',5,202504,12,0,18553.28),(1824,'2025-06-06',1,202504,12,0,3603.17),(1824,'2025-06-06',2,202504,12,0,1840.85),(1824,'2025-06-06',4,202504,12,0,12083.88),(1824,'2025-06-06',5,202504,12,0,7951.32),(1837,'2025-06-06',1,202504,12,0,6305.56),(1837,'2025-06-06',2,202504,12,0,3221.48),(1837,'2025-06-06',4,202504,12,0,28195.68),(1837,'2025-06-06',5,202504,12,0,18553.28),(1839,'2025-06-06',1,202504,12,0,6305.56),(1839,'2025-06-06',4,202504,12,0,28195.68),(1875,'2025-06-06',1,202504,12,0,6305.56),(1875,'2025-06-06',2,202504,12,0,3221.48),(1875,'2025-06-06',4,202504,12,0,28195.68),(1875,'2025-06-06',5,202504,12,0,18553.28),(1876,'2025-06-06',1,202504,12,0,6305.56),(1876,'2025-06-06',2,202504,12,0,3221.48),(1876,'2025-06-06',4,202504,12,0,28195.68),(1876,'2025-06-06',5,202504,12,0,18553.28),(1878,'2025-06-06',2,202504,12,0,3221.48),(1878,'2025-06-06',5,202504,12,0,18553.28),(1879,'2025-06-06',2,202504,12,0,3221.48),(1879,'2025-06-06',5,202504,12,0,18553.28),(1880,'2025-06-06',1,202504,12,0,6305.56),(1880,'2025-06-06',2,202504,12,0,3221.48),(1880,'2025-06-06',4,202504,12,0,28195.68),(1880,'2025-06-06',5,202504,12,0,18553.28),(1881,'2025-06-06',1,202504,12,0,6305.56),(1881,'2025-06-06',4,202504,12,0,28195.68),(1882,'2025-06-06',1,202504,12,0,6305.56),(1882,'2025-06-06',2,202504,12,0,3221.48),(1882,'2025-06-06',4,202504,12,0,28195.68),(1882,'2025-06-06',5,202504,12,0,18553.28),(1960,'2025-06-06',1,202504,12,0,6305.56),(1960,'2025-06-06',4,202504,12,0,28195.68),(1973,'2025-06-06',2,202504,12,0,3221.48),(1973,'2025-06-06',5,202504,12,0,18553.28),(2143,'2025-05-28',2,202504,7,198752,1380.63),(2143,'2025-05-28',5,202504,7,198752,12919.37),(2143,'2025-06-06',2,202504,12,0,3221.48),(2143,'2025-06-06',5,202504,11,200237,1.61),(2143,'2025-06-06',5,202504,12,0,18553.28),(2149,'2025-06-06',1,202504,12,0,3603.17),(2149,'2025-06-06',2,202504,12,0,1840.85),(2149,'2025-06-06',4,202504,12,0,12083.88),(2149,'2025-06-06',5,202504,12,0,7951.32),(2151,'2025-06-06',1,202504,12,0,3603.17),(2151,'2025-06-06',2,202504,12,0,1840.85),(2151,'2025-06-06',4,202504,12,0,12083.88),(2151,'2025-06-06',5,202504,12,0,7951.32),(2152,'2025-06-06',1,202504,12,0,6305.56),(2152,'2025-06-06',2,202504,12,0,3221.48),(2152,'2025-06-06',4,202504,12,0,28195.68),(2152,'2025-06-06',5,202504,12,0,18553.28),(2153,'2025-06-06',1,202504,12,0,3603.17),(2153,'2025-06-06',2,202504,12,0,1840.85),(2153,'2025-06-06',4,202504,12,0,12083.88),(2153,'2025-06-06',5,202504,12,0,7951.32),(2154,'2025-06-06',1,202504,12,0,3603.17),(2154,'2025-06-06',2,202504,12,0,1840.85),(2154,'2025-06-06',4,202504,12,0,12083.88),(2154,'2025-06-06',5,202504,12,0,7951.32),(2156,'2025-06-05',1,202504,7,198753,5404.77),(2156,'2025-06-05',2,202504,7,198753,2761.26),(2156,'2025-06-05',4,202504,7,198753,18125.76),(2156,'2025-06-05',5,202504,7,198753,11908.21),(2156,'2025-06-06',1,202504,12,0,3603.17),(2156,'2025-06-06',2,202504,12,0,1840.85),(2156,'2025-06-06',4,202504,12,0,12083.88),(2156,'2025-06-06',5,202504,11,200243,18.95),(2156,'2025-06-06',5,202504,12,0,7951.32),(2157,'2025-06-06',1,202504,12,0,3603.17),(2157,'2025-06-06',2,202504,12,0,1840.85),(2157,'2025-06-06',4,202504,12,0,12083.88),(2157,'2025-06-06',5,202504,12,0,7951.32),(2158,'2025-05-30',1,202504,7,198754,5404.77),(2158,'2025-05-30',2,202504,7,198754,2761.26),(2158,'2025-05-30',4,202504,7,198754,18125.76),(2158,'2025-05-30',5,202504,7,198754,11908.21),(2158,'2025-06-06',1,202504,12,0,3603.17),(2158,'2025-06-06',2,202504,12,0,1840.85),(2158,'2025-06-06',4,202504,12,0,12083.88),(2158,'2025-06-06',5,202504,11,200245,18.95),(2158,'2025-06-06',5,202504,12,0,7951.32),(2160,'2025-06-06',1,202504,12,0,3603.17),(2160,'2025-06-06',2,202504,12,0,1840.85),(2160,'2025-06-06',4,202504,12,0,12083.88),(2160,'2025-06-06',5,202504,11,200246,18.95),(2160,'2025-06-06',5,202504,12,0,7951.32),(2161,'2025-05-14',1,202504,7,198756,5404.77),(2161,'2025-05-14',2,202504,7,198756,2761.26),(2161,'2025-05-14',4,202504,7,198756,18125.76),(2161,'2025-05-14',5,202504,7,198756,11908.21),(2161,'2025-06-06',1,202504,12,0,3603.17),(2161,'2025-06-06',2,202504,12,0,1840.85),(2161,'2025-06-06',4,202504,12,0,12083.88),(2161,'2025-06-06',5,202504,11,200247,18.95),(2161,'2025-06-06',5,202504,12,0,7951.32),(2162,'2025-06-06',1,202504,12,0,3603.17),(2162,'2025-06-06',2,202504,12,0,1840.85),(2162,'2025-06-06',4,202504,12,0,12083.88),(2162,'2025-06-06',5,202504,12,0,7951.32),(2163,'2025-06-06',1,202504,12,0,3603.17),(2163,'2025-06-06',2,202504,12,0,1840.85),(2163,'2025-06-06',4,202504,12,0,12083.88),(2163,'2025-06-06',5,202504,12,0,7951.32),(2165,'2025-05-17',1,202504,7,198757,5404.77),(2165,'2025-05-17',2,202504,7,198757,2761.26),(2165,'2025-05-17',4,202504,7,198757,18125.76),(2165,'2025-05-17',5,202504,7,198757,11908.21),(2165,'2025-06-06',1,202504,12,0,3603.17),(2165,'2025-06-06',2,202504,12,0,1840.85),(2165,'2025-06-06',4,202504,12,0,12083.88),(2165,'2025-06-06',5,202504,11,200250,18.95),(2165,'2025-06-06',5,202504,12,0,7951.32),(2166,'2025-05-13',1,202504,7,198758,5404.77),(2166,'2025-05-13',2,202504,7,198758,2761.26),(2166,'2025-05-13',4,202504,7,198758,18125.76),(2166,'2025-05-13',5,202504,7,198758,11908.21),(2166,'2025-06-06',1,202504,12,0,3603.17),(2166,'2025-06-06',2,202504,12,0,1840.85),(2166,'2025-06-06',4,202504,12,0,12083.88),(2166,'2025-06-06',5,202504,11,200251,18.95),(2166,'2025-06-06',5,202504,12,0,7951.32),(2167,'2025-06-06',1,202504,12,0,3603.17),(2167,'2025-06-06',2,202504,12,0,1840.85),(2167,'2025-06-06',4,202504,12,0,12083.88),(2167,'2025-06-06',5,202504,12,0,7951.32),(2168,'2025-06-06',1,202504,12,0,3603.17),(2168,'2025-06-06',2,202504,12,0,1840.85),(2168,'2025-06-06',4,202504,12,0,12083.88),(2168,'2025-06-06',5,202504,12,0,7951.32),(2170,'2025-05-29',1,202504,7,198759,2702.38),(2170,'2025-05-29',2,202504,7,198759,1380.63),(2170,'2025-05-29',4,202504,7,198759,12083.84),(2170,'2025-05-29',5,202504,7,198759,7933.15),(2170,'2025-06-06',1,202504,12,0,6305.56),(2170,'2025-06-06',2,202504,12,0,3221.48),(2170,'2025-06-06',4,202504,12,0,28195.68),(2170,'2025-06-06',5,202504,11,200254,18.21),(2170,'2025-06-06',5,202504,12,0,18553.28),(2172,'2025-06-06',1,202504,12,0,3603.17),(2172,'2025-06-06',2,202504,12,0,1840.85),(2172,'2025-06-06',4,202504,12,0,12083.88),(2172,'2025-06-06',5,202504,12,0,7951.32),(2174,'2025-05-30',1,202504,7,198760,9007.94),(2174,'2025-05-30',2,202504,7,198760,4602.11),(2174,'2025-05-30',4,202504,7,198760,15104.82),(2174,'2025-05-30',5,202504,7,198760,9939.24),(2174,'2025-05-30',50,202504,7,198760,18.74),(2174,'2025-05-30',60,202504,7,198760,4503.98),(2174,'2025-05-30',61,202504,7,198760,7552.44),(2174,'2025-05-30',90,202504,7,198760,2301.05),(2174,'2025-05-30',91,202504,7,198760,4969.68),(2179,'2025-06-06',1,202504,12,0,6305.56),(2179,'2025-06-06',4,202504,12,0,28195.68),(2182,'2025-06-06',1,202504,12,0,3603.17),(2182,'2025-06-06',2,202504,12,0,1840.85),(2182,'2025-06-06',4,202504,12,0,12083.88),(2182,'2025-06-06',5,202504,12,0,7951.32),(2183,'2025-06-06',1,202504,12,0,3603.17),(2183,'2025-06-06',2,202504,12,0,1840.85),(2183,'2025-06-06',4,202504,12,0,12083.88),(2183,'2025-06-06',5,202504,12,0,7951.32),(2184,'2025-06-05',1,202504,7,198762,9007.94),(2184,'2025-06-05',2,202504,7,198762,4602.11),(2184,'2025-06-05',4,202504,7,198762,40279.52),(2184,'2025-06-05',5,202504,7,198762,26504.64),(2184,'2025-06-05',50,202504,7,198762,8.44),(2184,'2025-06-05',60,202504,7,198762,4503.98),(2184,'2025-06-05',61,202504,7,198762,20139.84),(2184,'2025-06-05',90,202504,7,198762,2301.05),(2184,'2025-06-05',91,202504,7,198762,13252.48),(2185,'2025-05-14',1,202504,7,198763,2702.38),(2185,'2025-05-14',4,202504,7,198763,12083.84),(2185,'2025-05-14',50,202504,7,198763,13.78),(2185,'2025-06-06',1,202504,12,0,6305.56),(2185,'2025-06-06',4,202504,12,0,28195.68),(2186,'2025-06-06',1,202504,12,0,3603.17),(2186,'2025-06-06',2,202504,12,0,1840.85),(2186,'2025-06-06',4,202504,12,0,12083.88),(2186,'2025-06-06',5,202504,12,0,7951.32),(2187,'2025-05-12',1,202504,7,198764,5404.77),(2187,'2025-05-12',2,202504,7,198764,2761.26),(2187,'2025-05-12',4,202504,7,198764,18125.76),(2187,'2025-05-12',5,202504,7,198764,11908.21),(2187,'2025-06-06',1,202504,12,0,3603.17),(2187,'2025-06-06',2,202504,12,0,1840.85),(2187,'2025-06-06',4,202504,12,0,12083.88),(2187,'2025-06-06',5,202504,11,200259,18.95),(2187,'2025-06-06',5,202504,12,0,7951.32),(2188,'2025-06-06',1,202504,12,0,1351.19),(2188,'2025-06-06',2,202504,12,0,690.32),(2188,'2025-06-06',4,202504,12,0,4531.44),(2188,'2025-06-06',5,202504,11,200260,43.46),(2188,'2025-06-06',5,202504,12,0,2981.76),(2189,'2025-06-06',1,202504,12,0,6305.56),(2189,'2025-06-06',4,202504,12,0,28195.68),(2191,'2025-06-06',1,202504,12,0,6305.56),(2191,'2025-06-06',2,202504,12,0,3221.48),(2191,'2025-06-06',4,202504,12,0,28195.68),(2191,'2025-06-06',5,202504,12,0,18553.28),(2192,'2025-06-06',1,202504,12,0,6305.56),(2192,'2025-06-06',2,202504,12,0,3221.48),(2192,'2025-06-06',4,202504,12,0,28195.68),(2192,'2025-06-06',5,202504,12,0,18553.28),(2193,'2025-06-06',1,202504,12,0,6305.56),(2193,'2025-06-06',2,202504,12,0,3221.48),(2193,'2025-06-06',4,202504,12,0,28195.68),(2193,'2025-06-06',5,202504,12,0,18553.28),(2194,'2025-05-30',1,202504,7,198765,5404.77),(2194,'2025-05-30',2,202504,7,198765,2761.26),(2194,'2025-05-30',4,202504,7,198765,18125.76),(2194,'2025-05-30',5,202504,7,198765,11908.21),(2194,'2025-06-06',1,202504,12,0,3603.17),(2194,'2025-06-06',2,202504,12,0,1840.85),(2194,'2025-06-06',4,202504,12,0,12083.88),(2194,'2025-06-06',5,202504,11,200264,18.95),(2194,'2025-06-06',5,202504,12,0,7951.32),(2195,'2025-06-06',1,202504,12,0,3603.17),(2195,'2025-06-06',2,202504,12,0,1840.85),(2195,'2025-06-06',4,202504,12,0,12083.88),(2195,'2025-06-06',5,202504,12,0,7951.32),(2196,'2025-06-06',1,202504,12,0,6305.56),(2196,'2025-06-06',2,202504,12,0,3221.48),(2196,'2025-06-06',4,202504,12,0,28195.68),(2196,'2025-06-06',5,202504,12,0,18553.28),(2197,'2025-06-06',1,202504,12,0,6305.56),(2197,'2025-06-06',2,202504,12,0,3221.48),(2197,'2025-06-06',4,202504,12,0,28195.68),(2197,'2025-06-06',5,202504,12,0,18553.28),(2198,'2025-06-06',1,202504,12,0,6305.56),(2198,'2025-06-06',4,202504,12,0,28195.68),(2200,'2025-05-12',1,202504,7,198767,7656.75),(2200,'2025-05-12',2,202504,7,198767,3911.79),(2200,'2025-05-12',4,202504,7,198767,25678.20),(2200,'2025-05-12',5,202504,7,198767,16853.26),(2200,'2025-06-06',1,202504,12,0,1351.19),(2200,'2025-06-06',2,202504,12,0,690.32),(2200,'2025-06-06',4,202504,12,0,4531.44),(2200,'2025-06-06',5,202504,11,200268,43.46),(2200,'2025-06-06',5,202504,12,0,2981.76),(2202,'2025-06-06',1,202504,12,0,6305.56),(2202,'2025-06-06',4,202504,12,0,28195.68),(2206,'2025-06-06',1,202504,12,0,6305.56),(2206,'2025-06-06',4,202504,12,0,28195.68),(2207,'2025-06-06',1,202504,12,0,6305.56),(2207,'2025-06-06',2,202504,12,0,3221.48),(2207,'2025-06-06',4,202504,12,0,28195.68),(2207,'2025-06-06',5,202504,12,0,18553.28),(2208,'2025-06-06',1,202504,12,0,6305.56),(2208,'2025-06-06',2,202504,12,0,3221.48),(2208,'2025-06-06',4,202504,12,0,28195.68),(2208,'2025-06-06',5,202504,12,0,18553.28),(2209,'2025-06-06',1,202504,12,0,3603.17),(2209,'2025-06-06',2,202504,12,0,1840.85),(2209,'2025-06-06',4,202504,12,0,12083.88),(2209,'2025-06-06',5,202504,12,0,7951.32),(2210,'2025-06-06',1,202504,12,0,6305.56),(2210,'2025-06-06',4,202504,12,0,28195.68),(2211,'2025-06-06',1,202504,12,0,6305.56),(2211,'2025-06-06',4,202504,12,0,28195.68),(2212,'2025-06-06',1,202504,12,0,6305.56),(2212,'2025-06-06',4,202504,12,0,28195.68),(2214,'2025-06-06',1,202504,12,0,6305.56),(2214,'2025-06-06',4,202504,12,0,28195.68),(2215,'2025-06-06',1,202504,12,0,6305.56),(2215,'2025-06-06',4,202504,12,0,28195.68),(2217,'2025-06-06',1,202504,12,0,6305.56),(2217,'2025-06-06',4,202504,12,0,28195.68),(2218,'2025-06-06',1,202504,12,0,6305.56),(2218,'2025-06-06',4,202504,12,0,28195.68),(2219,'2025-06-06',1,202504,12,0,6305.56),(2219,'2025-06-06',4,202504,12,0,28195.68),(2222,'2025-06-06',1,202504,12,0,6305.56),(2222,'2025-06-06',4,202504,12,0,28195.68),(2224,'2025-06-06',1,202504,12,0,6305.56),(2224,'2025-06-06',4,202504,12,0,28195.68),(2239,'2025-06-06',1,202504,12,0,6305.56),(2239,'2025-06-06',4,202504,12,0,28195.68),(2240,'2025-06-06',1,202504,12,0,6305.56),(2240,'2025-06-06',4,202504,12,0,28195.68),(2241,'2025-06-06',1,202504,12,0,6305.56),(2241,'2025-06-06',4,202504,12,0,28195.68),(2244,'2025-06-06',1,202504,12,0,6305.56),(2244,'2025-06-06',4,202504,12,0,28195.68),(2246,'2025-06-06',1,202504,12,0,6305.56),(2246,'2025-06-06',4,202504,12,0,28195.68),(2248,'2025-06-06',1,202504,12,0,6305.56),(2248,'2025-06-06',4,202504,12,0,28195.68),(2249,'2025-06-06',1,202504,12,0,6305.56),(2249,'2025-06-06',4,202504,12,0,28195.68),(2250,'2025-06-06',1,202504,12,0,6305.56),(2250,'2025-06-06',4,202504,12,0,28195.68),(2251,'2025-06-03',1,202504,7,198769,2702.38),(2251,'2025-06-03',4,202504,7,198769,12083.84),(2251,'2025-06-03',50,202504,7,198769,13.78),(2251,'2025-06-06',1,202504,12,0,6305.56),(2251,'2025-06-06',4,202504,12,0,28195.68),(2252,'2025-05-29',1,202504,7,198770,2702.38),(2252,'2025-05-29',4,202504,7,198770,12083.84),(2252,'2025-05-29',50,202504,7,198770,13.78),(2252,'2025-06-06',1,202504,12,0,6305.56),(2252,'2025-06-06',4,202504,12,0,28195.68),(2253,'2025-06-06',1,202504,12,0,6305.56),(2253,'2025-06-06',2,202504,12,0,3221.48),(2253,'2025-06-06',4,202504,12,0,28195.68),(2253,'2025-06-06',5,202504,12,0,18553.28),(2254,'2025-05-30',1,202504,7,198771,2702.38),(2254,'2025-05-30',4,202504,7,198771,12083.84),(2254,'2025-05-30',50,202504,7,198771,13.78),(2254,'2025-06-06',1,202504,12,0,6305.56),(2254,'2025-06-06',4,202504,12,0,28195.68),(2255,'2025-06-06',1,202504,12,0,6305.56),(2255,'2025-06-06',2,202504,12,0,3221.48),(2255,'2025-06-06',4,202504,12,0,28195.68),(2255,'2025-06-06',5,202504,12,0,18553.28),(2256,'2025-06-06',1,202504,12,0,6305.56),(2256,'2025-06-06',4,202504,12,0,28195.68),(2263,'2025-06-06',1,202504,12,0,6305.56),(2263,'2025-06-06',4,202504,12,0,28195.68),(2264,'2025-05-22',1,202504,7,198773,2702.38),(2264,'2025-05-22',4,202504,7,198773,12083.84),(2264,'2025-05-22',50,202504,7,198773,13.78),(2264,'2025-06-06',1,202504,12,0,6305.56),(2264,'2025-06-06',4,202504,12,0,28195.68),(2265,'2025-06-05',1,202504,7,198774,5404.77),(2265,'2025-06-05',2,202504,7,198774,2761.26),(2265,'2025-06-05',4,202504,7,198774,18125.76),(2265,'2025-06-05',5,202504,7,198774,11908.21),(2265,'2025-06-06',1,202504,12,0,3603.17),(2265,'2025-06-06',2,202504,12,0,1840.85),(2265,'2025-06-06',4,202504,12,0,12083.88),(2265,'2025-06-06',5,202504,11,200274,18.95),(2265,'2025-06-06',5,202504,12,0,7951.32),(2269,'2025-06-06',1,202504,12,0,6305.56),(2269,'2025-06-06',4,202504,12,0,28195.68),(2271,'2025-06-06',1,202504,12,0,6305.56),(2271,'2025-06-06',4,202504,12,0,28195.68),(2272,'2025-05-23',1,202504,7,198776,2702.38),(2272,'2025-05-23',2,202504,7,198776,1380.63),(2272,'2025-05-23',50,202504,7,198776,16.99),(2272,'2025-06-06',1,202504,12,0,6305.56),(2272,'2025-06-06',2,202504,12,0,3221.48),(2273,'2025-06-06',1,202504,12,0,6305.56),(2273,'2025-06-06',4,202504,12,0,28195.68),(2274,'2025-06-06',1,202504,12,0,6305.56),(2274,'2025-06-06',4,202504,12,0,28195.68),(2275,'2025-06-06',1,202504,12,0,6305.56),(2275,'2025-06-06',4,202504,12,0,28195.68),(2278,'2025-06-06',1,202504,12,0,6305.56),(2278,'2025-06-06',4,202504,12,0,28195.68),(2279,'2025-06-06',1,202504,12,0,6305.56),(2279,'2025-06-06',4,202504,12,0,28195.68),(2280,'2025-06-06',1,202504,12,0,6305.56),(2280,'2025-06-06',4,202504,12,0,28195.68),(2281,'2025-06-06',1,202504,12,0,6305.56),(2282,'2025-06-06',1,202504,12,0,6305.56),(2282,'2025-06-06',4,202504,12,0,28195.68),(2283,'2025-06-06',1,202504,12,0,6305.56),(2283,'2025-06-06',4,202504,12,0,28195.68),(2284,'2025-06-06',1,202504,12,0,6305.56),(2284,'2025-06-06',4,202504,12,0,28195.68),(2285,'2025-06-06',1,202504,12,0,6305.56),(2285,'2025-06-06',4,202504,12,0,28195.68),(2286,'2025-05-16',1,202504,7,198777,2702.38),(2286,'2025-05-16',4,202504,7,198777,12083.84),(2286,'2025-05-16',50,202504,7,198777,13.78),(2286,'2025-06-06',1,202504,12,0,6305.56),(2286,'2025-06-06',4,202504,12,0,28195.68),(2287,'2025-06-06',1,202504,12,0,6305.56),(2287,'2025-06-06',2,202504,12,0,3221.48),(2287,'2025-06-06',4,202504,12,0,28195.68),(2287,'2025-06-06',5,202504,12,0,18553.28),(2288,'2025-06-06',1,202504,12,0,6305.56),(2288,'2025-06-06',4,202504,12,0,28195.68),(2290,'2025-06-06',1,202504,12,0,6305.56),(2290,'2025-06-06',2,202504,12,0,3221.48),(2290,'2025-06-06',4,202504,12,0,28195.68),(2290,'2025-06-06',5,202504,12,0,18553.28),(2291,'2025-06-06',1,202504,12,0,6305.56),(2291,'2025-06-06',4,202504,12,0,28195.68),(2292,'2025-06-06',1,202504,12,0,6305.56),(2292,'2025-06-06',4,202504,12,0,28195.68),(2294,'2025-05-24',1,202504,7,198779,2702.38),(2294,'2025-05-24',2,202504,7,198779,1380.63),(2294,'2025-05-24',4,202504,7,198779,12083.84),(2294,'2025-05-24',5,202504,7,198779,7933.15),(2294,'2025-06-06',1,202504,12,0,6305.56),(2294,'2025-06-06',2,202504,12,0,3221.48),(2294,'2025-06-06',4,202504,12,0,28195.68),(2294,'2025-06-06',5,202504,11,200278,18.21),(2294,'2025-06-06',5,202504,12,0,18553.28),(2295,'2025-06-06',1,202504,12,0,6305.56),(2295,'2025-06-06',2,202504,12,0,3221.48),(2295,'2025-06-06',4,202504,12,0,28195.68),(2295,'2025-06-06',5,202504,11,200279,18.21),(2295,'2025-06-06',5,202504,12,0,18553.28),(2296,'2025-06-06',1,202504,12,0,6305.56),(2296,'2025-06-06',2,202504,12,0,3221.48),(2297,'2025-06-06',1,202504,12,0,3603.17),(2297,'2025-06-06',2,202504,12,0,1840.85),(2297,'2025-06-06',4,202504,12,0,12083.88),(2297,'2025-06-06',5,202504,12,0,7951.32),(2298,'2025-06-06',1,202504,12,0,3603.17),(2298,'2025-06-06',2,202504,12,0,1840.85),(2298,'2025-06-06',4,202504,12,0,12083.88),(2298,'2025-06-06',5,202504,12,0,7951.32),(2299,'2025-05-29',1,202504,7,198781,2702.38),(2299,'2025-05-29',2,202504,7,198781,1380.63),(2299,'2025-05-29',4,202504,7,198781,12083.84),(2299,'2025-05-29',5,202504,7,198781,7933.15),(2299,'2025-06-06',1,202504,12,0,6305.56),(2299,'2025-06-06',2,202504,12,0,3221.48),(2299,'2025-06-06',4,202504,12,0,28195.68),(2299,'2025-06-06',5,202504,11,200282,18.21),(2299,'2025-06-06',5,202504,12,0,18553.28),(2300,'2025-06-06',1,202504,12,0,6305.56),(2300,'2025-06-06',2,202504,12,0,3221.48),(2301,'2025-06-06',1,202504,12,0,6305.56),(2301,'2025-06-06',2,202504,12,0,3221.48),(2301,'2025-06-06',4,202504,12,0,28195.68),(2301,'2025-06-06',5,202504,12,0,18553.28),(2302,'2025-06-06',1,202504,12,0,6305.56),(2302,'2025-06-06',4,202504,12,0,28195.68),(2305,'2025-06-06',1,202504,12,0,6305.56),(2305,'2025-06-06',2,202504,12,0,3221.48),(2305,'2025-06-06',4,202504,12,0,28195.68),(2305,'2025-06-06',5,202504,11,200284,18.21),(2305,'2025-06-06',5,202504,12,0,18553.28),(2306,'2025-06-06',1,202504,12,0,3603.17),(2306,'2025-06-06',2,202504,12,0,1840.85),(2306,'2025-06-06',4,202504,12,0,12083.88),(2306,'2025-06-06',5,202504,12,0,7951.32),(2307,'2025-06-06',1,202504,12,0,6305.56),(2307,'2025-06-06',2,202504,12,0,3221.48),(2307,'2025-06-06',4,202504,12,0,28195.68),(2307,'2025-06-06',5,202504,12,0,18553.28),(2308,'2025-06-06',1,202504,12,0,6305.56),(2308,'2025-06-06',2,202504,12,0,3221.48),(2308,'2025-06-06',4,202504,12,0,28195.68),(2308,'2025-06-06',5,202504,12,0,18553.28),(2309,'2025-06-06',1,202504,12,0,6305.56),(2309,'2025-06-06',2,202504,12,0,3221.48),(2309,'2025-06-06',4,202504,12,0,28195.68),(2309,'2025-06-06',5,202504,12,0,18553.28),(2310,'2025-06-06',1,202504,12,0,6305.56),(2310,'2025-06-06',2,202504,12,0,3221.48),(2310,'2025-06-06',4,202504,12,0,28195.68),(2310,'2025-06-06',5,202504,12,0,18553.28),(2311,'2025-06-06',1,202504,12,0,6305.56),(2311,'2025-06-06',2,202504,12,0,3221.48),(2311,'2025-06-06',4,202504,12,0,28195.68),(2311,'2025-06-06',5,202504,12,0,18553.28),(2312,'2025-06-06',1,202504,12,0,6305.56),(2312,'2025-06-06',2,202504,12,0,3221.48),(2312,'2025-06-06',4,202504,12,0,28195.68),(2312,'2025-06-06',5,202504,11,200291,18.21),(2312,'2025-06-06',5,202504,12,0,18553.28),(2313,'2025-06-06',1,202504,12,0,6305.56),(2313,'2025-06-06',2,202504,12,0,3221.48),(2313,'2025-06-06',4,202504,12,0,28195.68),(2313,'2025-06-06',5,202504,12,0,18553.28),(2314,'2025-06-06',1,202504,12,0,6305.56),(2314,'2025-06-06',2,202504,12,0,3221.48),(2314,'2025-06-06',4,202504,12,0,28195.68),(2314,'2025-06-06',5,202504,12,0,18553.28),(2315,'2025-05-22',1,202504,7,198784,2702.38),(2315,'2025-05-22',2,202504,7,198784,1380.63),(2315,'2025-05-22',4,202504,7,198784,12083.84),(2315,'2025-05-22',5,202504,7,198784,7933.15),(2315,'2025-06-06',1,202504,12,0,6305.56),(2315,'2025-06-06',2,202504,12,0,3221.48),(2315,'2025-06-06',4,202504,12,0,28195.68),(2315,'2025-06-06',5,202504,11,200294,18.21),(2315,'2025-06-06',5,202504,12,0,18553.28),(2316,'2025-05-26',1,202504,7,198785,2702.38),(2316,'2025-05-26',2,202504,7,198785,1380.63),(2316,'2025-05-26',4,202504,7,198785,12083.84),(2316,'2025-05-26',5,202504,7,198785,7933.15),(2316,'2025-06-06',1,202504,12,0,6305.56),(2316,'2025-06-06',2,202504,12,0,3221.48),(2316,'2025-06-06',4,202504,12,0,28195.68),(2316,'2025-06-06',5,202504,11,200295,18.21),(2316,'2025-06-06',5,202504,12,0,18553.28),(2317,'2025-05-26',1,202504,7,198786,2702.38),(2317,'2025-05-26',2,202504,7,198786,1380.63),(2317,'2025-05-26',4,202504,7,198786,12083.84),(2317,'2025-05-26',5,202504,7,198786,7933.15),(2317,'2025-06-06',1,202504,12,0,6305.56),(2317,'2025-06-06',2,202504,12,0,3221.48),(2317,'2025-06-06',4,202504,12,0,28195.68),(2317,'2025-06-06',5,202504,11,200296,18.21),(2317,'2025-06-06',5,202504,12,0,18553.28),(2318,'2025-06-06',1,202504,12,0,6305.56),(2318,'2025-06-06',2,202504,12,0,3221.48),(2318,'2025-06-06',4,202504,12,0,28195.68),(2318,'2025-06-06',5,202504,12,0,18553.28),(2319,'2025-05-20',1,202504,7,198787,2702.38),(2319,'2025-05-20',2,202504,7,198787,1380.63),(2319,'2025-05-20',4,202504,7,198787,12083.84),(2319,'2025-05-20',5,202504,7,198787,7933.15),(2319,'2025-06-06',1,202504,12,0,6305.56),(2319,'2025-06-06',2,202504,12,0,3221.48),(2319,'2025-06-06',4,202504,12,0,28195.68),(2319,'2025-06-06',5,202504,11,200298,18.21),(2319,'2025-06-06',5,202504,12,0,18553.28),(2320,'2025-06-06',1,202504,12,0,6305.56),(2320,'2025-06-06',2,202504,12,0,3221.48),(2320,'2025-06-06',4,202504,12,0,28195.68),(2320,'2025-06-06',5,202504,12,0,18553.28),(2321,'2025-06-06',1,202504,12,0,6305.56),(2321,'2025-06-06',2,202504,12,0,3221.48),(2321,'2025-06-06',4,202504,12,0,28195.68),(2321,'2025-06-06',5,202504,12,0,18553.28),(2322,'2025-06-06',1,202504,12,0,6305.56),(2322,'2025-06-06',2,202504,12,0,3221.48),(2322,'2025-06-06',4,202504,12,0,28195.68),(2322,'2025-06-06',5,202504,12,0,18553.28),(2324,'2025-06-06',1,202504,12,0,6305.56),(2324,'2025-06-06',2,202504,12,0,3221.48),(2324,'2025-06-06',4,202504,12,0,28195.68),(2324,'2025-06-06',5,202504,12,0,18553.28),(2325,'2025-06-06',1,202504,12,0,6305.56),(2325,'2025-06-06',2,202504,12,0,3221.48),(2325,'2025-06-06',4,202504,12,0,28195.68),(2325,'2025-06-06',5,202504,12,0,18553.28),(2326,'2025-06-06',1,202504,12,0,6305.56),(2326,'2025-06-06',2,202504,12,0,3221.48),(2326,'2025-06-06',4,202504,12,0,28195.68),(2326,'2025-06-06',5,202504,12,0,18553.28),(2327,'2025-06-06',1,202504,12,0,6305.56),(2327,'2025-06-06',2,202504,12,0,3221.48),(2327,'2025-06-06',4,202504,12,0,28195.68),(2327,'2025-06-06',5,202504,12,0,18553.28),(2328,'2025-05-19',1,202504,7,198788,2702.38),(2328,'2025-05-19',2,202504,7,198788,1380.63),(2328,'2025-05-19',50,202504,7,198788,16.99),(2328,'2025-06-06',1,202504,12,0,6305.56),(2328,'2025-06-06',2,202504,12,0,3221.48),(2329,'2025-06-06',1,202504,12,0,6305.56),(2329,'2025-06-06',4,202504,12,0,28195.68),(2330,'2025-05-29',1,202504,7,198789,2702.38),(2330,'2025-05-29',2,202504,7,198789,1380.63),(2330,'2025-05-29',50,202504,7,198789,16.99),(2330,'2025-06-06',1,202504,12,0,6305.56),(2330,'2025-06-06',2,202504,12,0,3221.48),(2331,'2025-06-06',1,202504,12,0,6305.56),(2331,'2025-06-06',2,202504,12,0,3221.48),(2331,'2025-06-06',4,202504,12,0,28195.68),(2331,'2025-06-06',5,202504,12,0,18553.28),(2332,'2025-05-21',1,202504,7,198790,2702.38),(2332,'2025-05-21',2,202504,7,198790,1380.63),(2332,'2025-05-21',4,202504,7,198790,12083.84),(2332,'2025-05-21',5,202504,7,198790,7933.15),(2332,'2025-06-06',1,202504,12,0,6305.56),(2332,'2025-06-06',2,202504,12,0,3221.48),(2332,'2025-06-06',4,202504,12,0,28195.68),(2332,'2025-06-06',5,202504,11,200307,18.21),(2332,'2025-06-06',5,202504,12,0,18553.28),(2333,'2025-06-06',1,202504,12,0,6305.56),(2333,'2025-06-06',2,202504,12,0,3221.48),(2334,'2025-06-06',1,202504,12,0,6305.56),(2334,'2025-06-06',2,202504,12,0,3221.48),(2334,'2025-06-06',4,202504,12,0,28195.68),(2334,'2025-06-06',5,202504,12,0,18553.28),(2335,'2025-06-06',1,202504,12,0,6305.56),(2335,'2025-06-06',2,202504,12,0,3221.48),(2335,'2025-06-06',4,202504,12,0,28195.68),(2335,'2025-06-06',5,202504,12,0,18553.28),(2337,'2025-06-06',1,202504,12,0,6305.56),(2337,'2025-06-06',2,202504,12,0,3221.48),(2337,'2025-06-06',4,202504,12,0,28195.68),(2337,'2025-06-06',5,202504,12,0,18553.28),(2338,'2025-06-06',1,202504,12,0,6305.56),(2338,'2025-06-06',2,202504,12,0,3221.48),(2338,'2025-06-06',4,202504,12,0,28195.68),(2338,'2025-06-06',5,202504,12,0,18553.28),(2340,'2025-06-06',1,202504,12,0,6305.56),(2340,'2025-06-06',2,202504,12,0,3221.48),(2340,'2025-06-06',4,202504,12,0,28195.68),(2340,'2025-06-06',5,202504,12,0,18553.28),(2341,'2025-05-19',1,202504,7,198791,2702.38),(2341,'2025-05-19',2,202504,7,198791,1380.63),(2341,'2025-05-19',50,202504,7,198791,16.99),(2341,'2025-06-06',1,202504,12,0,6305.56),(2341,'2025-06-06',2,202504,12,0,3221.48),(2342,'2025-06-06',1,202504,12,0,6305.56),(2342,'2025-06-06',2,202504,12,0,3221.48),(2342,'2025-06-06',4,202504,12,0,28195.68),(2342,'2025-06-06',5,202504,12,0,18553.28),(2343,'2025-06-06',1,202504,12,0,6305.56),(2343,'2025-06-06',2,202504,12,0,3221.48),(2343,'2025-06-06',4,202504,12,0,28195.68),(2343,'2025-06-06',5,202504,11,200314,18.21),(2343,'2025-06-06',5,202504,12,0,18553.28),(2344,'2025-06-06',1,202504,12,0,6305.56),(2344,'2025-06-06',4,202504,12,0,28195.68),(2345,'2025-06-06',1,202504,12,0,6305.56),(2345,'2025-06-06',2,202504,12,0,3221.48),(2345,'2025-06-06',4,202504,12,0,28195.68),(2345,'2025-06-06',5,202504,12,0,18553.28),(2346,'2025-06-06',1,202504,12,0,6305.56),(2346,'2025-06-06',2,202504,12,0,3221.48),(2346,'2025-06-06',4,202504,12,0,28195.68),(2346,'2025-06-06',5,202504,12,0,18553.28),(2347,'2025-06-06',1,202504,12,0,6305.56),(2347,'2025-06-06',2,202504,12,0,3221.48),(2347,'2025-06-06',4,202504,12,0,28195.68),(2347,'2025-06-06',5,202504,12,0,18553.28),(2348,'2025-06-06',1,202504,12,0,6305.56),(2348,'2025-06-06',4,202504,12,0,28195.68),(2349,'2025-06-06',1,202504,12,0,6305.56),(2349,'2025-06-06',4,202504,12,0,28195.68),(2351,'2025-06-06',1,202504,12,0,6305.56),(2351,'2025-06-06',2,202504,12,0,3221.48),(2351,'2025-06-06',4,202504,12,0,28195.68),(2351,'2025-06-06',5,202504,12,0,18553.28),(2352,'2025-06-06',1,202504,12,0,6305.56),(2352,'2025-06-06',2,202504,12,0,3221.48),(2352,'2025-06-06',4,202504,12,0,28195.68),(2352,'2025-06-06',5,202504,12,0,18553.28),(2353,'2025-06-06',1,202504,12,0,6305.56),(2353,'2025-06-06',2,202504,12,0,3221.48),(2353,'2025-06-06',4,202504,12,0,28195.68),(2353,'2025-06-06',5,202504,12,0,18553.28),(2354,'2025-06-06',1,202504,12,0,6305.56),(2354,'2025-06-06',2,202504,12,0,3221.48),(2354,'2025-06-06',4,202504,12,0,28195.68),(2354,'2025-06-06',5,202504,12,0,18553.28),(2355,'2025-06-06',1,202504,12,0,6305.56),(2355,'2025-06-06',4,202504,12,0,28195.68),(2356,'2025-05-16',1,202504,7,198793,2702.38),(2356,'2025-05-16',2,202504,7,198793,1380.63),(2356,'2025-05-16',4,202504,7,198793,12083.84),(2356,'2025-05-16',5,202504,7,198793,7933.15),(2356,'2025-06-06',1,202504,12,0,6305.56),(2356,'2025-06-06',2,202504,12,0,3221.48),(2356,'2025-06-06',4,202504,12,0,28195.68),(2356,'2025-06-06',5,202504,11,200322,18.21),(2356,'2025-06-06',5,202504,12,0,18553.28),(2357,'2025-05-31',1,202504,7,198794,2702.38),(2357,'2025-05-31',2,202504,7,198794,1380.63),(2357,'2025-05-31',4,202504,7,198794,12083.84),(2357,'2025-05-31',5,202504,7,198794,7933.15),(2357,'2025-06-06',1,202504,12,0,6305.56),(2357,'2025-06-06',2,202504,12,0,3221.48),(2357,'2025-06-06',4,202504,12,0,28195.68),(2357,'2025-06-06',5,202504,11,200323,18.21),(2357,'2025-06-06',5,202504,12,0,18553.28),(2358,'2025-05-17',1,202504,7,198795,2702.38),(2358,'2025-05-17',2,202504,7,198795,1380.63),(2358,'2025-05-17',4,202504,7,198795,12083.84),(2358,'2025-05-17',5,202504,7,198795,7933.15),(2358,'2025-06-06',1,202504,12,0,6305.56),(2358,'2025-06-06',2,202504,12,0,3221.48),(2358,'2025-06-06',4,202504,12,0,28195.68),(2358,'2025-06-06',5,202504,11,200324,18.21),(2358,'2025-06-06',5,202504,12,0,18553.28),(2359,'2025-06-06',1,202504,12,0,6305.56),(2359,'2025-06-06',4,202504,12,0,28195.68),(2360,'2025-06-06',1,202504,12,0,6305.56),(2360,'2025-06-06',2,202504,12,0,3221.48),(2360,'2025-06-06',4,202504,12,0,28195.68),(2360,'2025-06-06',5,202504,12,0,18553.28),(2362,'2025-06-06',1,202504,12,0,6305.56),(2362,'2025-06-06',4,202504,12,0,28195.68),(2363,'2025-06-06',1,202504,12,0,6305.56),(2363,'2025-06-06',4,202504,12,0,28195.68),(2365,'2025-06-06',1,202504,12,0,6305.56),(2365,'2025-06-06',4,202504,12,0,28195.68),(2366,'2025-06-06',1,202504,12,0,6305.56),(2366,'2025-06-06',4,202504,12,0,28195.68),(2367,'2025-05-15',1,202504,7,198798,2702.38),(2367,'2025-05-15',4,202504,7,198798,12083.84),(2367,'2025-05-15',50,202504,7,198798,13.78),(2367,'2025-06-06',1,202504,12,0,6305.56),(2367,'2025-06-06',4,202504,12,0,28195.68),(2369,'2025-05-24',1,202504,7,198799,2702.38),(2369,'2025-05-24',4,202504,7,198799,12083.84),(2369,'2025-05-24',50,202504,7,198799,13.78),(2369,'2025-06-06',1,202504,12,0,6305.56),(2369,'2025-06-06',4,202504,12,0,28195.68),(2370,'2025-06-06',1,202504,12,0,6305.56),(2370,'2025-06-06',4,202504,12,0,28195.68),(2371,'2025-05-24',1,202504,7,198800,2702.38),(2371,'2025-05-24',4,202504,7,198800,12083.84),(2371,'2025-05-24',50,202504,7,198800,13.78),(2371,'2025-06-06',1,202504,12,0,6305.56),(2371,'2025-06-06',4,202504,12,0,28195.68),(2373,'2025-06-06',1,202504,12,0,6305.56),(2373,'2025-06-06',4,202504,12,0,28195.68),(2374,'2025-06-06',1,202504,12,0,6305.56),(2374,'2025-06-06',4,202504,12,0,28195.68),(2375,'2025-05-13',1,202504,7,198801,2702.38),(2375,'2025-05-13',4,202504,7,198801,12083.84),(2375,'2025-05-13',50,202504,7,198801,13.78),(2375,'2025-06-06',1,202504,12,0,6305.56),(2375,'2025-06-06',4,202504,12,0,28195.68),(2376,'2025-05-14',1,202504,7,198802,2702.38),(2376,'2025-05-14',4,202504,7,198802,12083.84),(2376,'2025-05-14',50,202504,7,198802,13.78),(2376,'2025-06-06',1,202504,12,0,6305.56),(2376,'2025-06-06',4,202504,12,0,28195.68),(2377,'2025-06-06',1,202504,12,0,3603.17),(2377,'2025-06-06',2,202504,12,0,1840.85),(2377,'2025-06-06',4,202504,12,0,12083.88),(2377,'2025-06-06',5,202504,12,0,7951.32),(2379,'2025-05-27',1,202504,7,198803,2702.38),(2379,'2025-05-27',2,202504,7,198803,1380.63),(2379,'2025-05-27',4,202504,7,198803,12083.84),(2379,'2025-05-27',5,202504,7,198803,7933.15),(2379,'2025-06-06',1,202504,12,0,6305.56),(2379,'2025-06-06',2,202504,12,0,3221.48),(2379,'2025-06-06',4,202504,12,0,28195.68),(2379,'2025-06-06',5,202504,11,200327,18.21),(2379,'2025-06-06',5,202504,12,0,18553.28),(2380,'2025-06-06',1,202504,12,0,3603.17),(2380,'2025-06-06',2,202504,12,0,1840.85),(2380,'2025-06-06',4,202504,12,0,12083.88),(2380,'2025-06-06',5,202504,12,0,7951.32),(2381,'2025-06-06',1,202504,12,0,6305.56),(2381,'2025-06-06',4,202504,12,0,28195.68),(2382,'2025-06-06',1,202504,12,0,3603.17),(2382,'2025-06-06',2,202504,12,0,1840.85),(2382,'2025-06-06',4,202504,12,0,12083.88),(2382,'2025-06-06',5,202504,12,0,7951.32),(2383,'2025-06-06',1,202504,12,0,6305.56),(2383,'2025-06-06',2,202504,12,0,3221.48),(2383,'2025-06-06',4,202504,12,0,28195.68),(2383,'2025-06-06',5,202504,12,0,18553.28),(2384,'2025-06-06',1,202504,12,0,3603.17),(2384,'2025-06-06',2,202504,12,0,1840.85),(2384,'2025-06-06',4,202504,12,0,12083.88),(2384,'2025-06-06',5,202504,12,0,7951.32),(2385,'2025-06-06',1,202504,12,0,6305.56),(2385,'2025-06-06',2,202504,12,0,3221.48),(2385,'2025-06-06',4,202504,12,0,28195.68),(2385,'2025-06-06',5,202504,12,0,18553.28),(2386,'2025-06-06',1,202504,12,0,6305.56),(2386,'2025-06-06',2,202504,12,0,3221.48),(2386,'2025-06-06',4,202504,12,0,28195.68),(2386,'2025-06-06',5,202504,12,0,18553.28),(2387,'2025-06-04',1,202504,7,198804,2702.38),(2387,'2025-06-04',2,202504,7,198804,1380.63),(2387,'2025-06-04',4,202504,7,198804,12083.84),(2387,'2025-06-04',5,202504,7,198804,7933.15),(2387,'2025-06-06',1,202504,12,0,6305.56),(2387,'2025-06-06',2,202504,12,0,3221.48),(2387,'2025-06-06',4,202504,12,0,28195.68),(2387,'2025-06-06',5,202504,11,200334,18.21),(2387,'2025-06-06',5,202504,12,0,18553.28),(2389,'2025-05-27',1,202504,7,198805,2702.38),(2389,'2025-05-27',2,202504,7,198805,1380.63),(2389,'2025-05-27',4,202504,7,198805,12083.84),(2389,'2025-05-27',5,202504,7,198805,7933.15),(2389,'2025-06-06',1,202504,12,0,6305.56),(2389,'2025-06-06',2,202504,12,0,3221.48),(2389,'2025-06-06',4,202504,12,0,28195.68),(2389,'2025-06-06',5,202504,11,200335,18.21),(2389,'2025-06-06',5,202504,12,0,18553.28),(2390,'2025-05-27',1,202504,7,198806,2702.38),(2390,'2025-05-27',2,202504,7,198806,1380.63),(2390,'2025-05-27',4,202504,7,198806,12083.84),(2390,'2025-05-27',5,202504,7,198806,7933.15),(2390,'2025-06-06',1,202504,12,0,6305.56),(2390,'2025-06-06',2,202504,12,0,3221.48),(2390,'2025-06-06',4,202504,12,0,28195.68),(2390,'2025-06-06',5,202504,11,200336,18.21),(2390,'2025-06-06',5,202504,12,0,18553.28),(2391,'2025-06-06',1,202504,12,0,3603.17),(2391,'2025-06-06',2,202504,12,0,1840.85),(2391,'2025-06-06',4,202504,12,0,12083.88),(2391,'2025-06-06',5,202504,12,0,7951.32),(2392,'2025-06-06',1,202504,12,0,3603.17),(2392,'2025-06-06',2,202504,12,0,1840.85),(2392,'2025-06-06',4,202504,12,0,12083.88),(2392,'2025-06-06',5,202504,12,0,7951.32),(2393,'2025-06-06',1,202504,12,0,6305.56),(2393,'2025-06-06',2,202504,12,0,3221.48),(2393,'2025-06-06',4,202504,12,0,28195.68),(2393,'2025-06-06',5,202504,12,0,18553.28),(2394,'2025-06-06',1,202504,12,0,6305.56),(2394,'2025-06-06',2,202504,12,0,3221.48),(2394,'2025-06-06',4,202504,12,0,28195.68),(2394,'2025-06-06',5,202504,11,200340,18.21),(2394,'2025-06-06',5,202504,12,0,18553.28),(2395,'2025-05-31',1,202504,7,198809,2702.38),(2395,'2025-05-31',4,202504,7,198809,12083.84),(2395,'2025-05-31',50,202504,7,198809,13.78),(2395,'2025-06-06',1,202504,12,0,6305.56),(2395,'2025-06-06',4,202504,12,0,28195.68),(2396,'2025-05-21',1,202504,7,198810,2702.38),(2396,'2025-05-21',2,202504,7,198810,1380.63),(2396,'2025-05-21',4,202504,7,198810,12083.84),(2396,'2025-05-21',5,202504,7,198810,7933.15),(2396,'2025-06-06',1,202504,12,0,6305.56),(2396,'2025-06-06',2,202504,12,0,3221.48),(2396,'2025-06-06',4,202504,12,0,28195.68),(2396,'2025-06-06',5,202504,11,200341,18.21),(2396,'2025-06-06',5,202504,12,0,18553.28),(2397,'2025-06-06',1,202504,12,0,6305.56),(2397,'2025-06-06',2,202504,12,0,3221.48),(2397,'2025-06-06',4,202504,12,0,28195.68),(2397,'2025-06-06',5,202504,12,0,18553.28),(2398,'2025-06-06',1,202504,12,0,6305.56),(2398,'2025-06-06',4,202504,12,0,28195.68),(2399,'2025-06-06',1,202504,12,0,6305.56),(2399,'2025-06-06',4,202504,12,0,28195.68),(2400,'2025-05-31',1,202504,7,198811,2702.38),(2400,'2025-05-31',4,202504,7,198811,12083.84),(2400,'2025-05-31',50,202504,7,198811,13.78),(2400,'2025-06-06',1,202504,12,0,6305.56),(2400,'2025-06-06',4,202504,12,0,28195.68),(2402,'2025-06-06',1,202504,12,0,6305.56),(2402,'2025-06-06',4,202504,12,0,28195.68),(2404,'2025-06-06',1,202504,12,0,6305.56),(2404,'2025-06-06',4,202504,12,0,28195.68),(2405,'2025-06-06',1,202504,12,0,1351.19),(2405,'2025-06-06',2,202504,12,0,690.32),(2405,'2025-06-06',4,202504,12,0,4531.44),(2405,'2025-06-06',5,202504,12,0,2981.76),(2406,'2025-06-06',1,202504,12,0,6305.56),(2406,'2025-06-06',2,202504,12,0,3221.48),(2406,'2025-06-06',4,202504,12,0,28195.68),(2406,'2025-06-06',5,202504,12,0,18553.28),(2409,'2025-06-06',1,202504,12,0,3603.17),(2409,'2025-06-06',2,202504,12,0,1840.85),(2409,'2025-06-06',4,202504,12,0,12083.88),(2409,'2025-06-06',5,202504,12,0,7951.32),(2411,'2025-06-06',1,202504,12,0,3603.17),(2411,'2025-06-06',2,202504,12,0,1840.85),(2411,'2025-06-06',4,202504,12,0,12083.88),(2411,'2025-06-06',5,202504,12,0,7951.32),(2412,'2025-05-19',1,202504,7,198813,2702.38),(2412,'2025-05-19',2,202504,7,198813,1380.63),(2412,'2025-05-19',4,202504,7,198813,12083.84),(2412,'2025-05-19',5,202504,7,198813,7933.15),(2412,'2025-06-06',1,202504,12,0,6305.56),(2412,'2025-06-06',2,202504,12,0,3221.48),(2412,'2025-06-06',4,202504,12,0,28195.68),(2412,'2025-06-06',5,202504,11,200347,18.21),(2412,'2025-06-06',5,202504,12,0,18553.28),(2413,'2025-06-06',1,202504,12,0,6305.56),(2413,'2025-06-06',4,202504,12,0,28195.68),(2415,'2025-06-06',1,202504,12,0,6305.56),(2415,'2025-06-06',4,202504,12,0,28195.68),(2416,'2025-06-06',1,202504,12,0,1351.19),(2416,'2025-06-06',2,202504,12,0,690.32),(2416,'2025-06-06',4,202504,12,0,4531.44),(2416,'2025-06-06',5,202504,12,0,2981.76),(2417,'2025-06-06',1,202504,12,0,1351.19),(2417,'2025-06-06',2,202504,12,0,690.32),(2417,'2025-06-06',4,202504,12,0,4531.44),(2417,'2025-06-06',5,202504,12,0,2981.76),(2418,'2025-06-06',1,202504,12,0,1351.19),(2418,'2025-06-06',2,202504,12,0,690.32),(2418,'2025-06-06',4,202504,12,0,4531.44),(2418,'2025-06-06',5,202504,12,0,2981.76),(2425,'2025-06-06',1,202504,12,0,1351.19),(2425,'2025-06-06',2,202504,12,0,690.32),(2425,'2025-06-06',4,202504,12,0,4531.44),(2425,'2025-06-06',5,202504,12,0,2981.76),(2426,'2025-06-06',1,202504,12,0,1351.19),(2426,'2025-06-06',2,202504,12,0,690.32),(2426,'2025-06-06',4,202504,12,0,4531.44),(2426,'2025-06-06',5,202504,12,0,2981.76),(2428,'2025-06-06',1,202504,12,0,1351.19),(2428,'2025-06-06',2,202504,12,0,690.32),(2428,'2025-06-06',4,202504,12,0,4531.44),(2428,'2025-06-06',5,202504,12,0,2981.76),(2429,'2025-06-06',1,202504,12,0,1351.19),(2429,'2025-06-06',2,202504,12,0,690.32),(2429,'2025-06-06',4,202504,12,0,4531.44),(2429,'2025-06-06',5,202504,12,0,2981.76),(2434,'2025-05-26',2,202504,7,198814,3911.79),(2434,'2025-05-26',5,202504,7,198814,16888.21),(2434,'2025-06-06',2,202504,12,0,690.32),(2434,'2025-06-06',5,202504,11,200355,8.51),(2434,'2025-06-06',5,202504,12,0,2981.76),(2435,'2025-06-06',1,202504,12,0,1351.19),(2435,'2025-06-06',2,202504,12,0,690.32),(2435,'2025-06-06',4,202504,12,0,4531.44),(2435,'2025-06-06',5,202504,12,0,2981.76),(2436,'2025-06-06',1,202504,12,0,6305.56),(2436,'2025-06-06',2,202504,12,0,3221.48),(2436,'2025-06-06',4,202504,12,0,28195.68),(2436,'2025-06-06',5,202504,12,0,18553.28),(2438,'2025-06-06',1,202504,12,0,6305.56),(2438,'2025-06-06',2,202504,12,0,3221.48),(2438,'2025-06-06',4,202504,12,0,28195.68),(2438,'2025-06-06',5,202504,12,0,18553.28),(2439,'2025-06-06',1,202504,12,0,6305.56),(2439,'2025-06-06',2,202504,12,0,3221.48),(2440,'2025-06-06',1,202504,12,0,6305.56),(2440,'2025-06-06',2,202504,12,0,3221.48),(2440,'2025-06-06',4,202504,12,0,28195.68),(2440,'2025-06-06',5,202504,12,0,18553.28),(2441,'2025-06-06',1,202504,12,0,6305.56),(2441,'2025-06-06',2,202504,12,0,3221.48),(2442,'2025-06-06',1,202504,12,0,6305.56),(2442,'2025-06-06',2,202504,12,0,3221.48),(2442,'2025-06-06',4,202504,12,0,28195.68),(2442,'2025-06-06',5,202504,12,0,18553.28),(2443,'2025-05-26',1,202504,7,198815,2702.38),(2443,'2025-05-26',2,202504,7,198815,1380.63),(2443,'2025-05-26',4,202504,7,198815,12083.84),(2443,'2025-05-26',5,202504,7,198815,7933.15),(2443,'2025-06-06',1,202504,12,0,6305.56),(2443,'2025-06-06',2,202504,12,0,3221.48),(2443,'2025-06-06',4,202504,12,0,28195.68),(2443,'2025-06-06',5,202504,11,200361,18.21),(2443,'2025-06-06',5,202504,12,0,18553.28),(2446,'2025-06-06',1,202504,12,0,6305.56),(2446,'2025-06-06',2,202504,12,0,3221.48),(2446,'2025-06-06',4,202504,12,0,28195.68),(2446,'2025-06-06',5,202504,12,0,18553.28),(2447,'2025-06-06',1,202504,12,0,6305.56),(2447,'2025-06-06',2,202504,12,0,3221.48),(2447,'2025-06-06',4,202504,12,0,28195.68),(2447,'2025-06-06',5,202504,12,0,18553.28),(2448,'2025-06-06',1,202504,12,0,6305.56),(2448,'2025-06-06',2,202504,12,0,3221.48),(2448,'2025-06-06',4,202504,12,0,28195.68),(2448,'2025-06-06',5,202504,12,0,18553.28),(2449,'2025-06-06',1,202504,12,0,6305.56),(2449,'2025-06-06',2,202504,12,0,3221.48),(2449,'2025-06-06',4,202504,12,0,28195.68),(2449,'2025-06-06',5,202504,11,200365,18.21),(2449,'2025-06-06',5,202504,12,0,18553.28),(2450,'2025-06-06',1,202504,12,0,6305.56),(2450,'2025-06-06',2,202504,12,0,3221.48),(2450,'2025-06-06',4,202504,12,0,28195.68),(2450,'2025-06-06',5,202504,11,200366,18.21),(2450,'2025-06-06',5,202504,12,0,18553.28),(2451,'2025-06-06',1,202504,12,0,6305.56),(2451,'2025-06-06',2,202504,12,0,3221.48),(2451,'2025-06-06',4,202504,12,0,28195.68),(2451,'2025-06-06',5,202504,11,200367,18.21),(2451,'2025-06-06',5,202504,12,0,18553.28),(2452,'2025-06-06',1,202504,12,0,6305.56),(2452,'2025-06-06',2,202504,12,0,3221.48),(2452,'2025-06-06',4,202504,12,0,28195.68),(2452,'2025-06-06',5,202504,12,0,18553.28),(2453,'2025-05-19',1,202504,7,198817,5404.77),(2453,'2025-05-19',2,202504,7,198817,2761.26),(2453,'2025-05-19',4,202504,7,198817,18125.76),(2453,'2025-05-19',5,202504,7,198817,11908.21),(2453,'2025-06-06',1,202504,12,0,3603.17),(2453,'2025-06-06',2,202504,12,0,1840.85),(2453,'2025-06-06',4,202504,12,0,12083.88),(2453,'2025-06-06',5,202504,11,200369,18.95),(2453,'2025-06-06',5,202504,12,0,7951.32),(2454,'2025-06-06',1,202504,12,0,6305.56),(2454,'2025-06-06',2,202504,12,0,3221.48),(2454,'2025-06-06',4,202504,12,0,28195.68),(2454,'2025-06-06',5,202504,12,0,18553.28),(2455,'2025-06-06',1,202504,12,0,6305.56),(2455,'2025-06-06',2,202504,12,0,3221.48),(2455,'2025-06-06',4,202504,12,0,28195.68),(2455,'2025-06-06',5,202504,12,0,18553.28),(2456,'2025-06-06',1,202504,12,0,6305.56),(2456,'2025-06-06',2,202504,12,0,3221.48),(2456,'2025-06-06',4,202504,12,0,28195.68),(2456,'2025-06-06',5,202504,12,0,18553.28),(2458,'2025-06-06',1,202504,12,0,6305.56),(2458,'2025-06-06',2,202504,12,0,3221.48),(2458,'2025-06-06',4,202504,12,0,28195.68),(2458,'2025-06-06',5,202504,12,0,18553.28),(2459,'2025-05-20',1,202504,7,198819,2702.38),(2459,'2025-05-20',2,202504,7,198819,1380.63),(2459,'2025-05-20',4,202504,7,198819,12083.84),(2459,'2025-05-20',5,202504,7,198819,7933.15),(2459,'2025-06-06',1,202504,12,0,6305.56),(2459,'2025-06-06',2,202504,12,0,3221.48),(2459,'2025-06-06',4,202504,12,0,28195.68),(2459,'2025-06-06',5,202504,11,200374,18.21),(2459,'2025-06-06',5,202504,12,0,18553.28),(2460,'2025-06-06',1,202504,12,0,6305.56),(2460,'2025-06-06',2,202504,12,0,3221.48),(2460,'2025-06-06',4,202504,12,0,28195.68),(2460,'2025-06-06',5,202504,12,0,18553.28),(2461,'2025-06-06',1,202504,12,0,6305.56),(2461,'2025-06-06',2,202504,12,0,3221.48),(2461,'2025-06-06',4,202504,12,0,28195.68),(2461,'2025-06-06',5,202504,12,0,18553.28),(2462,'2025-05-29',1,202504,7,198820,2702.38),(2462,'2025-05-29',2,202504,7,198820,1380.63),(2462,'2025-05-29',4,202504,7,198820,12083.84),(2462,'2025-05-29',5,202504,7,198820,7933.15),(2462,'2025-06-06',1,202504,12,0,6305.56),(2462,'2025-06-06',2,202504,12,0,3221.48),(2462,'2025-06-06',4,202504,12,0,28195.68),(2462,'2025-06-06',5,202504,11,200377,18.21),(2462,'2025-06-06',5,202504,12,0,18553.28),(2463,'2025-06-06',1,202504,12,0,6305.56),(2463,'2025-06-06',2,202504,12,0,3221.48),(2463,'2025-06-06',4,202504,12,0,28195.68),(2463,'2025-06-06',5,202504,12,0,18553.28),(2464,'2025-06-06',1,202504,12,0,6305.56),(2464,'2025-06-06',2,202504,12,0,3221.48),(2464,'2025-06-06',4,202504,12,0,28195.68),(2464,'2025-06-06',5,202504,12,0,18553.28),(2465,'2025-05-14',1,202504,7,198821,5404.77),(2465,'2025-05-14',2,202504,7,198821,2761.26),(2465,'2025-05-14',4,202504,7,198821,18125.76),(2465,'2025-05-14',5,202504,7,198821,11908.21),(2465,'2025-06-06',1,202504,12,0,3603.17),(2465,'2025-06-06',2,202504,12,0,1840.85),(2465,'2025-06-06',4,202504,12,0,12083.88),(2465,'2025-06-06',5,202504,11,200380,18.95),(2465,'2025-06-06',5,202504,12,0,7951.32),(2466,'2025-06-06',1,202504,12,0,6305.56),(2466,'2025-06-06',2,202504,12,0,3221.48),(2466,'2025-06-06',4,202504,12,0,28195.68),(2466,'2025-06-06',5,202504,12,0,18553.28),(2467,'2025-06-06',1,202504,12,0,6305.56),(2467,'2025-06-06',2,202504,12,0,3221.48),(2467,'2025-06-06',4,202504,12,0,28195.68),(2467,'2025-06-06',5,202504,12,0,18553.28),(2468,'2025-05-20',1,202504,7,198822,2702.38),(2468,'2025-05-20',2,202504,7,198822,1380.63),(2468,'2025-05-20',4,202504,7,198822,12083.84),(2468,'2025-05-20',5,202504,7,198822,7933.15),(2468,'2025-06-06',1,202504,12,0,6305.56),(2468,'2025-06-06',2,202504,12,0,3221.48),(2468,'2025-06-06',4,202504,12,0,28195.68),(2468,'2025-06-06',5,202504,11,200383,18.21),(2468,'2025-06-06',5,202504,12,0,18553.28),(2469,'2025-05-20',1,202504,7,198823,2702.38),(2469,'2025-05-20',2,202504,7,198823,1380.63),(2469,'2025-05-20',4,202504,7,198823,12083.84),(2469,'2025-05-20',5,202504,7,198823,7933.15),(2469,'2025-06-06',1,202504,12,0,6305.56),(2469,'2025-06-06',2,202504,12,0,3221.48),(2469,'2025-06-06',4,202504,12,0,28195.68),(2469,'2025-06-06',5,202504,11,200384,18.21),(2469,'2025-06-06',5,202504,12,0,18553.28),(2471,'2025-06-06',1,202504,12,0,6305.56),(2471,'2025-06-06',2,202504,12,0,3221.48),(2471,'2025-06-06',4,202504,12,0,28195.68),(2471,'2025-06-06',5,202504,12,0,18553.28),(2472,'2025-06-06',1,202504,12,0,6305.56),(2472,'2025-06-06',2,202504,12,0,3221.48),(2472,'2025-06-06',4,202504,12,0,28195.68),(2472,'2025-06-06',5,202504,12,0,18553.28),(2473,'2025-05-20',1,202504,7,198825,2702.38),(2473,'2025-05-20',2,202504,7,198825,1380.63),(2473,'2025-05-20',4,202504,7,198825,12083.84),(2473,'2025-05-20',5,202504,7,198825,7933.15),(2473,'2025-06-06',1,202504,12,0,6305.56),(2473,'2025-06-06',2,202504,12,0,3221.48),(2473,'2025-06-06',4,202504,12,0,28195.68),(2473,'2025-06-06',5,202504,11,200387,18.21),(2473,'2025-06-06',5,202504,12,0,18553.28),(2474,'2025-06-06',1,202504,12,0,6305.56),(2474,'2025-06-06',2,202504,12,0,3221.48),(2474,'2025-06-06',4,202504,12,0,28195.68),(2474,'2025-06-06',5,202504,12,0,18553.28),(2475,'2025-06-06',1,202504,12,0,6305.56),(2475,'2025-06-06',2,202504,12,0,3221.48),(2475,'2025-06-06',4,202504,12,0,28195.68),(2475,'2025-06-06',5,202504,12,0,18553.28),(2476,'2025-06-06',1,202504,12,0,6305.56),(2476,'2025-06-06',2,202504,12,0,3221.48),(2476,'2025-06-06',4,202504,12,0,28195.68),(2476,'2025-06-06',5,202504,12,0,18553.28),(2477,'2025-06-06',1,202504,12,0,6305.56),(2477,'2025-06-06',2,202504,12,0,3221.48),(2477,'2025-06-06',4,202504,12,0,28195.68),(2477,'2025-06-06',5,202504,11,200391,18.21),(2477,'2025-06-06',5,202504,12,0,18553.28),(2478,'2025-06-06',1,202504,12,0,6305.56),(2478,'2025-06-06',2,202504,12,0,3221.48),(2478,'2025-06-06',4,202504,12,0,28195.68),(2478,'2025-06-06',5,202504,12,0,18553.28),(2479,'2025-06-06',1,202504,12,0,6305.56),(2479,'2025-06-06',2,202504,12,0,3221.48),(2479,'2025-06-06',4,202504,12,0,28195.68),(2479,'2025-06-06',5,202504,11,200393,18.21),(2479,'2025-06-06',5,202504,12,0,18553.28),(2480,'2025-06-06',1,202504,12,0,6305.56),(2480,'2025-06-06',2,202504,12,0,3221.48),(2480,'2025-06-06',4,202504,12,0,28195.68),(2480,'2025-06-06',5,202504,12,0,18553.28),(2481,'2025-05-22',1,202504,7,198827,2702.38),(2481,'2025-05-22',2,202504,7,198827,1380.63),(2481,'2025-05-22',4,202504,7,198827,12083.84),(2481,'2025-05-22',5,202504,7,198827,7933.15),(2481,'2025-06-06',1,202504,12,0,6305.56),(2481,'2025-06-06',2,202504,12,0,3221.48),(2481,'2025-06-06',4,202504,12,0,28195.68),(2481,'2025-06-06',5,202504,11,200395,18.21),(2481,'2025-06-06',5,202504,12,0,18553.28),(2482,'2025-06-06',1,202504,12,0,6305.56),(2482,'2025-06-06',2,202504,12,0,3221.48),(2482,'2025-06-06',4,202504,12,0,28195.68),(2482,'2025-06-06',5,202504,12,0,18553.28),(2483,'2025-06-06',1,202504,12,0,6305.56),(2483,'2025-06-06',2,202504,12,0,3221.48),(2483,'2025-06-06',4,202504,12,0,28195.68),(2483,'2025-06-06',5,202504,12,0,18553.28),(2484,'2025-05-20',1,202504,7,198828,2702.38),(2484,'2025-05-20',2,202504,7,198828,1380.63),(2484,'2025-05-20',4,202504,7,198828,12083.84),(2484,'2025-05-20',5,202504,7,198828,7933.15),(2484,'2025-06-06',1,202504,12,0,6305.56),(2484,'2025-06-06',2,202504,12,0,3221.48),(2484,'2025-06-06',4,202504,12,0,28195.68),(2484,'2025-06-06',5,202504,11,200398,18.21),(2484,'2025-06-06',5,202504,12,0,18553.28),(2485,'2025-06-06',1,202504,12,0,6305.56),(2485,'2025-06-06',2,202504,12,0,3221.48),(2485,'2025-06-06',4,202504,12,0,28195.68),(2485,'2025-06-06',5,202504,12,0,18553.28),(2486,'2025-06-06',1,202504,12,0,6305.56),(2486,'2025-06-06',2,202504,12,0,3221.48),(2486,'2025-06-06',4,202504,12,0,28195.68),(2486,'2025-06-06',5,202504,12,0,18553.28),(2487,'2025-06-06',1,202504,12,0,6305.56),(2487,'2025-06-06',2,202504,12,0,3221.48),(2487,'2025-06-06',4,202504,12,0,28195.68),(2487,'2025-06-06',5,202504,12,0,18553.28),(2488,'2025-06-06',1,202504,12,0,6305.56),(2488,'2025-06-06',2,202504,12,0,3221.48),(2488,'2025-06-06',4,202504,12,0,28195.68),(2488,'2025-06-06',5,202504,12,0,18553.28),(2489,'2025-06-06',1,202504,12,0,6305.56),(2489,'2025-06-06',2,202504,12,0,3221.48),(2489,'2025-06-06',4,202504,12,0,28195.68),(2489,'2025-06-06',5,202504,12,0,18553.28),(2490,'2025-06-06',1,202504,12,0,6305.56),(2490,'2025-06-06',2,202504,12,0,3221.48),(2490,'2025-06-06',4,202504,12,0,28195.68),(2490,'2025-06-06',5,202504,12,0,18553.28),(2492,'2025-06-06',1,202504,12,0,6305.56),(2492,'2025-06-06',2,202504,12,0,3221.48),(2492,'2025-06-06',4,202504,12,0,28195.68),(2492,'2025-06-06',5,202504,12,0,18553.28),(2493,'2025-06-06',1,202504,12,0,6305.56),(2493,'2025-06-06',2,202504,12,0,3221.48),(2493,'2025-06-06',4,202504,12,0,28195.68),(2493,'2025-06-06',5,202504,12,0,18553.28),(2494,'2025-06-06',1,202504,12,0,6305.56),(2494,'2025-06-06',2,202504,12,0,3221.48),(2494,'2025-06-06',4,202504,12,0,28195.68),(2494,'2025-06-06',5,202504,12,0,18553.28),(2495,'2025-06-06',1,202504,12,0,6305.56),(2495,'2025-06-06',4,202504,12,0,28195.68),(2496,'2025-06-06',1,202504,12,0,6305.56),(2496,'2025-06-06',2,202504,12,0,3221.48),(2496,'2025-06-06',4,202504,12,0,28195.68),(2496,'2025-06-06',5,202504,12,0,18553.28),(2498,'2025-06-06',1,202504,12,0,6305.56),(2498,'2025-06-06',2,202504,12,0,3221.48),(2498,'2025-06-06',4,202504,12,0,28195.68),(2498,'2025-06-06',5,202504,12,0,18553.28),(2499,'2025-06-06',1,202504,12,0,6305.56),(2499,'2025-06-06',2,202504,12,0,3221.48),(2499,'2025-06-06',4,202504,12,0,28195.68),(2499,'2025-06-06',5,202504,12,0,18553.28),(2500,'2025-06-06',1,202504,12,0,6305.56),(2500,'2025-06-06',2,202504,12,0,3221.48),(2500,'2025-06-06',4,202504,12,0,28195.68),(2500,'2025-06-06',5,202504,12,0,18553.28),(2501,'2025-06-06',1,202504,12,0,6305.56),(2501,'2025-06-06',2,202504,12,0,3221.48),(2501,'2025-06-06',4,202504,12,0,28195.68),(2501,'2025-06-06',5,202504,12,0,18553.28),(2503,'2025-06-06',1,202504,12,0,6305.56),(2503,'2025-06-06',2,202504,12,0,3221.48),(2503,'2025-06-06',4,202504,12,0,28195.68),(2503,'2025-06-06',5,202504,12,0,18553.28),(2504,'2025-06-06',1,202504,12,0,6305.56),(2504,'2025-06-06',2,202504,12,0,3221.48),(2504,'2025-06-06',4,202504,12,0,28195.68),(2504,'2025-06-06',5,202504,12,0,18553.28),(2505,'2025-05-19',1,202504,7,198830,2702.38),(2505,'2025-05-19',2,202504,7,198830,1380.63),(2505,'2025-05-19',4,202504,7,198830,12083.84),(2505,'2025-05-19',5,202504,7,198830,7933.15),(2505,'2025-06-06',1,202504,12,0,6305.56),(2505,'2025-06-06',2,202504,12,0,3221.48),(2505,'2025-06-06',4,202504,12,0,28195.68),(2505,'2025-06-06',5,202504,11,200415,18.21),(2505,'2025-06-06',5,202504,12,0,18553.28),(2506,'2025-05-15',1,202504,7,198831,2702.38),(2506,'2025-05-15',2,202504,7,198831,1380.63),(2506,'2025-05-15',4,202504,7,198831,12083.84),(2506,'2025-05-15',5,202504,7,198831,7933.15),(2506,'2025-06-06',1,202504,12,0,6305.56),(2506,'2025-06-06',2,202504,12,0,3221.48),(2506,'2025-06-06',4,202504,12,0,28195.68),(2506,'2025-06-06',5,202504,11,200416,18.21),(2506,'2025-06-06',5,202504,12,0,18553.28),(2507,'2025-05-27',1,202504,7,198832,2702.38),(2507,'2025-05-27',2,202504,7,198832,1380.63),(2507,'2025-05-27',4,202504,7,198832,12083.84),(2507,'2025-05-27',5,202504,7,198832,7933.15),(2507,'2025-06-06',1,202504,12,0,6305.56),(2507,'2025-06-06',2,202504,12,0,3221.48),(2507,'2025-06-06',4,202504,12,0,28195.68),(2507,'2025-06-06',5,202504,11,200417,18.21),(2507,'2025-06-06',5,202504,12,0,18553.28),(2508,'2025-06-06',1,202504,12,0,6305.56),(2508,'2025-06-06',2,202504,12,0,3221.48),(2508,'2025-06-06',4,202504,12,0,28195.68),(2508,'2025-06-06',5,202504,12,0,18553.28),(2509,'2025-06-06',1,202504,12,0,6305.56),(2509,'2025-06-06',4,202504,12,0,28195.68),(2510,'2025-06-06',1,202504,12,0,6305.56),(2510,'2025-06-06',4,202504,12,0,28195.68),(2511,'2025-06-06',1,202504,12,0,6305.56),(2511,'2025-06-06',4,202504,12,0,28195.68),(2513,'2025-06-06',1,202504,12,0,6305.56),(2513,'2025-06-06',4,202504,12,0,28195.68),(2515,'2025-06-06',1,202504,12,0,6305.56),(2515,'2025-06-06',4,202504,12,0,28195.68),(2516,'2025-06-06',1,202504,12,0,6305.56),(2516,'2025-06-06',4,202504,12,0,28195.68),(2517,'2025-06-06',1,202504,12,0,6305.56),(2517,'2025-06-06',4,202504,12,0,28195.68),(2518,'2025-06-06',1,202504,12,0,6305.56),(2518,'2025-06-06',4,202504,12,0,28195.68),(2519,'2025-05-26',1,202504,7,198833,2702.38),(2519,'2025-05-26',4,202504,7,198833,12083.84),(2519,'2025-05-26',50,202504,7,198833,13.78),(2519,'2025-06-06',1,202504,12,0,6305.56),(2519,'2025-06-06',4,202504,12,0,28195.68),(2521,'2025-06-06',1,202504,12,0,6305.56),(2521,'2025-06-06',4,202504,12,0,28195.68),(2523,'2025-06-03',1,202504,7,198834,2702.38),(2523,'2025-06-03',4,202504,7,198834,12083.84),(2523,'2025-06-03',50,202504,7,198834,13.78),(2523,'2025-06-06',1,202504,12,0,6305.56),(2523,'2025-06-06',4,202504,12,0,28195.68),(2525,'2025-06-06',1,202504,12,0,6305.56),(2525,'2025-06-06',4,202504,12,0,28195.68),(2526,'2025-06-06',1,202504,12,0,6305.56),(2526,'2025-06-06',2,202504,12,0,3221.48),(2526,'2025-06-06',4,202504,12,0,28195.68),(2526,'2025-06-06',5,202504,12,0,18553.28),(2527,'2025-06-06',1,202504,12,0,1351.19),(2527,'2025-06-06',2,202504,12,0,690.32),(2527,'2025-06-06',4,202504,12,0,4531.44),(2527,'2025-06-06',5,202504,12,0,2981.76),(2528,'2025-06-06',1,202504,12,0,6305.56),(2528,'2025-06-06',4,202504,12,0,28195.68),(2529,'2025-05-20',1,202504,7,198837,2700.00),(2529,'2025-06-06',1,202504,11,200421,2.38),(2529,'2025-06-06',1,202504,12,0,6305.56),(2530,'2025-05-21',1,202504,7,198838,2702.38),(2530,'2025-05-21',4,202504,7,198838,12083.84),(2530,'2025-05-21',50,202504,7,198838,13.78),(2530,'2025-06-06',1,202504,12,0,6305.56),(2530,'2025-06-06',4,202504,12,0,28195.68),(2531,'2025-06-06',1,202504,12,0,6305.56),(2531,'2025-06-06',4,202504,12,0,28195.68),(2532,'2025-06-06',1,202504,12,0,6305.56),(2532,'2025-06-06',4,202504,12,0,28195.68),(2535,'2025-06-06',1,202504,12,0,6305.56),(2535,'2025-06-06',4,202504,12,0,28195.68),(2536,'2025-06-06',1,202504,12,0,6305.56),(2536,'2025-06-06',2,202504,12,0,3221.48),(2536,'2025-06-06',4,202504,12,0,28195.68),(2536,'2025-06-06',5,202504,12,0,18553.28),(2538,'2025-06-06',1,202504,12,0,6305.56),(2538,'2025-06-06',4,202504,12,0,28195.68),(2539,'2025-06-06',1,202504,12,0,6305.56),(2539,'2025-06-06',4,202504,12,0,28195.68),(2540,'2025-06-06',1,202504,12,0,6305.56),(2540,'2025-06-06',4,202504,12,0,28195.68),(2541,'2025-06-06',1,202504,12,0,6305.56),(2541,'2025-06-06',4,202504,12,0,28195.68),(2542,'2025-06-06',1,202504,12,0,6305.56),(2542,'2025-06-06',4,202504,12,0,28195.68),(2543,'2025-06-06',1,202504,12,0,6305.56),(2543,'2025-06-06',4,202504,12,0,28195.68),(2544,'2025-06-06',1,202504,12,0,6305.56),(2544,'2025-06-06',4,202504,12,0,28195.68),(2545,'2025-05-30',1,202504,7,198841,2702.38),(2545,'2025-05-30',4,202504,7,198841,12083.84),(2545,'2025-05-30',50,202504,7,198841,13.78),(2545,'2025-05-30',93,202504,7,198841,0.00),(2545,'2025-06-06',1,202504,12,0,6305.56),(2545,'2025-06-06',4,202504,12,0,28195.68),(2546,'2025-06-05',1,202504,7,198842,2702.38),(2546,'2025-06-05',4,202504,7,198842,12083.84),(2546,'2025-06-05',50,202504,7,198842,13.78),(2546,'2025-06-06',1,202504,12,0,6305.56),(2546,'2025-06-06',4,202504,12,0,28195.68),(2547,'2025-06-06',1,202504,12,0,6305.56),(2547,'2025-06-06',4,202504,12,0,28195.68),(2548,'2025-06-06',1,202504,12,0,6305.56),(2548,'2025-06-06',4,202504,12,0,28195.68),(2550,'2025-06-06',1,202504,12,0,6305.56),(2550,'2025-06-06',4,202504,12,0,28195.68),(2551,'2025-06-06',1,202504,12,0,6305.56),(2551,'2025-06-06',4,202504,12,0,28195.68),(2552,'2025-06-06',1,202504,12,0,6305.56),(2552,'2025-06-06',2,202504,12,0,3221.48),(2556,'2025-06-06',1,202504,12,0,1351.19),(2556,'2025-06-06',2,202504,12,0,690.32),(2556,'2025-06-06',4,202504,12,0,4531.44),(2556,'2025-06-06',5,202504,11,200423,43.46),(2556,'2025-06-06',5,202504,12,0,2981.76),(2560,'2025-06-06',1,202504,12,0,1351.19),(2560,'2025-06-06',2,202504,12,0,690.32),(2560,'2025-06-06',4,202504,12,0,4531.44),(2560,'2025-06-06',5,202504,12,0,2981.76),(2561,'2025-05-27',1,202504,7,198843,9007.94),(2561,'2025-05-27',2,202504,7,198843,4602.11),(2561,'2025-05-27',60,202504,7,198843,4503.98),(2561,'2025-05-27',90,202504,7,198843,2285.97),(2561,'2025-06-06',90,202504,11,200426,15.08),(2562,'2025-06-06',1,202504,12,0,3603.17),(2562,'2025-06-06',2,202504,12,0,1840.85),(2562,'2025-06-06',4,202504,12,0,12083.88),(2562,'2025-06-06',5,202504,12,0,7951.32),(2563,'2025-06-06',1,202504,12,0,3603.17),(2563,'2025-06-06',2,202504,12,0,1840.85),(2563,'2025-06-06',4,202504,12,0,12083.88),(2563,'2025-06-06',5,202504,12,0,7951.32),(2564,'2025-06-06',1,202504,12,0,1351.19),(2564,'2025-06-06',2,202504,12,0,690.32),(2564,'2025-06-06',4,202504,12,0,4531.44),(2564,'2025-06-06',5,202504,12,0,2981.76),(2565,'2025-06-06',1,202504,12,0,3603.17),(2565,'2025-06-06',2,202504,12,0,1840.85),(2565,'2025-06-06',4,202504,12,0,12083.88),(2565,'2025-06-06',5,202504,12,0,7951.32),(2566,'2025-06-06',1,202504,12,0,1351.19),(2566,'2025-06-06',2,202504,12,0,690.32),(2567,'2025-06-06',1,202504,12,0,1351.19),(2567,'2025-06-06',2,202504,12,0,690.32),(2567,'2025-06-06',4,202504,12,0,4531.44),(2567,'2025-06-06',5,202504,12,0,2981.76),(2568,'2025-06-06',1,202504,12,0,1351.19),(2568,'2025-06-06',2,202504,12,0,690.32),(2568,'2025-06-06',4,202504,12,0,4531.44),(2568,'2025-06-06',5,202504,12,0,2981.76),(2570,'2025-05-22',1,202504,7,198844,7656.75),(2570,'2025-05-22',2,202504,7,198844,3911.79),(2570,'2025-05-22',4,202504,7,198844,25678.20),(2570,'2025-05-22',5,202504,7,198844,16853.26),(2570,'2025-06-06',1,202504,12,0,1351.19),(2570,'2025-06-06',2,202504,12,0,690.32),(2570,'2025-06-06',4,202504,12,0,4531.44),(2570,'2025-06-06',5,202504,11,200433,43.46),(2570,'2025-06-06',5,202504,12,0,2981.76),(2571,'2025-06-06',1,202504,12,0,1351.19),(2571,'2025-06-06',2,202504,12,0,690.32),(2571,'2025-06-06',4,202504,12,0,4531.44),(2571,'2025-06-06',5,202504,12,0,2981.76),(2572,'2025-06-06',1,202504,12,0,3603.17),(2572,'2025-06-06',2,202504,12,0,1840.85),(2572,'2025-06-06',4,202504,12,0,12083.88),(2572,'2025-06-06',5,202504,12,0,7951.32),(2574,'2025-06-06',1,202504,12,0,6305.56),(2574,'2025-06-06',2,202504,12,0,3221.48),(2574,'2025-06-06',4,202504,12,0,28195.68),(2574,'2025-06-06',5,202504,12,0,18553.28),(2576,'2025-06-06',1,202504,12,0,6305.56),(2576,'2025-06-06',2,202504,12,0,3221.48),(2576,'2025-06-06',4,202504,12,0,28195.68),(2576,'2025-06-06',5,202504,12,0,18553.28),(2577,'2025-06-06',1,202504,12,0,6305.56),(2577,'2025-06-06',2,202504,12,0,3221.48),(2577,'2025-06-06',4,202504,12,0,28195.68),(2577,'2025-06-06',5,202504,12,0,18553.28),(2578,'2025-06-06',1,202504,12,0,6305.56),(2578,'2025-06-06',2,202504,12,0,3221.48),(2579,'2025-06-06',1,202504,12,0,6305.56),(2579,'2025-06-06',2,202504,12,0,3221.48),(2579,'2025-06-06',4,202504,12,0,28195.68),(2579,'2025-06-06',5,202504,12,0,18553.28),(2580,'2025-06-06',1,202504,12,0,6305.56),(2580,'2025-06-06',2,202504,12,0,3221.48),(2580,'2025-06-06',4,202504,12,0,28195.68),(2580,'2025-06-06',5,202504,11,200440,18.21),(2580,'2025-06-06',5,202504,12,0,18553.28),(2581,'2025-06-06',1,202504,12,0,6305.56),(2581,'2025-06-06',2,202504,12,0,3221.48),(2581,'2025-06-06',4,202504,12,0,28195.68),(2581,'2025-06-06',5,202504,12,0,18553.28),(2582,'2025-06-06',1,202504,12,0,6305.56),(2582,'2025-06-06',2,202504,12,0,3221.48),(2582,'2025-06-06',4,202504,12,0,28195.68),(2582,'2025-06-06',5,202504,12,0,18553.28),(2583,'2025-06-06',1,202504,12,0,6305.56),(2583,'2025-06-06',2,202504,12,0,3221.48),(2583,'2025-06-06',4,202504,12,0,28195.68),(2583,'2025-06-06',5,202504,12,0,18553.28),(2584,'2025-06-06',1,202504,12,0,6305.56),(2584,'2025-06-06',2,202504,12,0,3221.48),(2584,'2025-06-06',4,202504,12,0,28195.68),(2584,'2025-06-06',5,202504,12,0,18553.28),(2585,'2025-06-06',1,202504,12,0,6305.56),(2585,'2025-06-06',2,202504,12,0,3221.48),(2585,'2025-06-06',4,202504,12,0,28195.68),(2585,'2025-06-06',5,202504,12,0,18553.28),(2586,'2025-06-06',1,202504,12,0,6305.56),(2586,'2025-06-06',2,202504,12,0,3221.48),(2586,'2025-06-06',4,202504,12,0,28195.68),(2586,'2025-06-06',5,202504,12,0,18553.28),(2587,'2025-06-06',1,202504,12,0,6305.56),(2587,'2025-06-06',2,202504,12,0,3221.48),(2587,'2025-06-06',4,202504,12,0,28195.68),(2587,'2025-06-06',5,202504,12,0,18553.28),(2589,'2025-06-06',1,202504,12,0,3603.17),(2589,'2025-06-06',2,202504,12,0,1840.85),(2589,'2025-06-06',4,202504,12,0,12083.88),(2589,'2025-06-06',5,202504,12,0,7951.32),(2590,'2025-06-06',1,202504,12,0,6305.56),(2590,'2025-06-06',2,202504,12,0,3221.48),(2590,'2025-06-06',4,202504,12,0,28195.68),(2590,'2025-06-06',5,202504,12,0,18553.28),(2593,'2025-06-06',1,202504,12,0,6305.56),(2593,'2025-06-06',2,202504,12,0,3221.48),(2593,'2025-06-06',4,202504,12,0,28195.68),(2593,'2025-06-06',5,202504,12,0,18553.28),(2595,'2025-06-06',1,202504,12,0,6305.56),(2595,'2025-06-06',2,202504,12,0,3221.48),(2595,'2025-06-06',4,202504,12,0,28195.68),(2595,'2025-06-06',5,202504,11,200451,18.21),(2595,'2025-06-06',5,202504,12,0,18553.28),(2597,'2025-05-26',1,202504,7,198849,2702.38),(2597,'2025-05-26',2,202504,7,198849,1380.63),(2597,'2025-05-26',4,202504,7,198849,12083.84),(2597,'2025-05-26',5,202504,7,198849,7933.15),(2597,'2025-06-06',1,202504,12,0,6305.56),(2597,'2025-06-06',2,202504,12,0,3221.48),(2597,'2025-06-06',4,202504,12,0,28195.68),(2597,'2025-06-06',5,202504,11,200452,18.21),(2597,'2025-06-06',5,202504,12,0,18553.28),(2598,'2025-06-06',1,202504,12,0,6305.56),(2598,'2025-06-06',2,202504,12,0,3221.48),(2598,'2025-06-06',4,202504,12,0,28195.68),(2598,'2025-06-06',5,202504,12,0,18553.28),(2599,'2025-06-06',1,202504,12,0,6305.56),(2599,'2025-06-06',2,202504,12,0,3221.48),(2599,'2025-06-06',4,202504,12,0,28195.68),(2599,'2025-06-06',5,202504,12,0,18553.28),(2600,'2025-06-06',1,202504,12,0,6305.56),(2600,'2025-06-06',2,202504,12,0,3221.48),(2600,'2025-06-06',4,202504,12,0,28195.68),(2600,'2025-06-06',5,202504,12,0,18553.28),(2601,'2025-06-06',1,202504,12,0,6305.56),(2601,'2025-06-06',2,202504,12,0,3221.48),(2601,'2025-06-06',4,202504,12,0,28195.68),(2601,'2025-06-06',5,202504,12,0,18553.28),(2602,'2025-06-06',1,202504,12,0,6305.56),(2602,'2025-06-06',2,202504,12,0,3221.48),(2604,'2025-05-10',1,202504,8,198851,0.00),(2604,'2025-06-06',1,202504,12,0,6305.56),(2604,'2025-06-06',2,202504,12,0,3221.48),(2604,'2025-06-06',4,202504,12,0,28195.68),(2604,'2025-06-06',5,202504,11,200457,18.21),(2604,'2025-06-06',5,202504,12,0,18553.28),(2605,'2025-06-06',1,202504,12,0,6305.56),(2605,'2025-06-06',2,202504,12,0,3221.48),(2605,'2025-06-06',4,202504,12,0,28195.68),(2605,'2025-06-06',5,202504,11,200458,18.21),(2605,'2025-06-06',5,202504,12,0,18553.28),(2606,'2025-06-06',1,202504,12,0,6305.56),(2606,'2025-06-06',2,202504,12,0,3221.48),(2607,'2025-06-06',1,202504,12,0,6305.56),(2607,'2025-06-06',2,202504,12,0,3221.48),(2607,'2025-06-06',4,202504,12,0,28195.68),(2607,'2025-06-06',5,202504,12,0,18553.28),(2608,'2025-06-06',1,202504,12,0,6305.56),(2608,'2025-06-06',2,202504,12,0,3221.48),(2608,'2025-06-06',4,202504,12,0,28195.68),(2608,'2025-06-06',5,202504,12,0,18553.28),(2609,'2025-05-16',1,202504,7,198852,2702.38),(2609,'2025-05-16',2,202504,7,198852,1380.63),(2609,'2025-05-16',4,202504,7,198852,12083.84),(2609,'2025-05-16',5,202504,7,198852,7933.15),(2609,'2025-06-06',1,202504,12,0,6305.56),(2609,'2025-06-06',2,202504,12,0,3221.48),(2609,'2025-06-06',4,202504,12,0,28195.68),(2609,'2025-06-06',5,202504,11,200461,18.21),(2609,'2025-06-06',5,202504,12,0,18553.28),(2610,'2025-06-06',1,202504,12,0,6305.56),(2610,'2025-06-06',2,202504,12,0,3221.48),(2610,'2025-06-06',4,202504,12,0,28195.68),(2610,'2025-06-06',5,202504,12,0,18553.28),(2611,'2025-06-06',1,202504,12,0,6305.56),(2611,'2025-06-06',2,202504,12,0,3221.48),(2611,'2025-06-06',4,202504,12,0,28195.68),(2611,'2025-06-06',5,202504,12,0,18553.28),(2613,'2025-06-03',1,202504,7,198853,2702.38),(2613,'2025-06-03',2,202504,7,198853,1380.63),(2613,'2025-06-03',4,202504,7,198853,12083.84),(2613,'2025-06-03',5,202504,7,198853,7933.15),(2613,'2025-06-06',1,202504,12,0,6305.56),(2613,'2025-06-06',2,202504,12,0,3221.48),(2613,'2025-06-06',4,202504,12,0,28195.68),(2613,'2025-06-06',5,202504,11,200464,18.21),(2613,'2025-06-06',5,202504,12,0,18553.28),(2614,'2025-06-06',1,202504,12,0,6305.56),(2614,'2025-06-06',2,202504,12,0,3221.48),(2614,'2025-06-06',4,202504,12,0,28195.68),(2614,'2025-06-06',5,202504,12,0,18553.28),(2615,'2025-06-06',1,202504,12,0,6305.56),(2615,'2025-06-06',2,202504,12,0,3221.48),(2615,'2025-06-06',4,202504,12,0,28195.68),(2615,'2025-06-06',5,202504,12,0,18553.28),(2617,'2025-06-06',1,202504,12,0,6305.56),(2617,'2025-06-06',2,202504,12,0,3221.48),(2617,'2025-06-06',4,202504,12,0,28195.68),(2617,'2025-06-06',5,202504,12,0,18553.28),(2618,'2025-06-06',1,202504,12,0,6305.56),(2618,'2025-06-06',2,202504,12,0,3221.48),(2618,'2025-06-06',4,202504,12,0,28195.68),(2618,'2025-06-06',5,202504,12,0,18553.28),(2619,'2025-06-06',1,202504,12,0,6305.56),(2619,'2025-06-06',2,202504,12,0,3221.48),(2619,'2025-06-06',4,202504,12,0,28195.68),(2619,'2025-06-06',5,202504,12,0,18553.28),(2620,'2025-06-06',1,202504,12,0,6305.56),(2620,'2025-06-06',2,202504,12,0,3221.48),(2620,'2025-06-06',4,202504,12,0,28195.68),(2620,'2025-06-06',5,202504,12,0,18553.28),(2621,'2025-06-06',1,202504,12,0,6305.56),(2621,'2025-06-06',2,202504,12,0,3221.48),(2621,'2025-06-06',4,202504,12,0,28195.68),(2621,'2025-06-06',5,202504,11,200471,18.21),(2621,'2025-06-06',5,202504,12,0,18553.28),(2622,'2025-06-06',1,202504,12,0,6305.56),(2622,'2025-06-06',2,202504,12,0,3221.48),(2622,'2025-06-06',4,202504,12,0,28195.68),(2622,'2025-06-06',5,202504,12,0,18553.28),(2623,'2025-06-06',1,202504,12,0,6305.56),(2623,'2025-06-06',2,202504,12,0,3221.48),(2623,'2025-06-06',4,202504,12,0,28195.68),(2623,'2025-06-06',5,202504,12,0,18553.28),(2624,'2025-06-06',1,202504,12,0,6305.56),(2624,'2025-06-06',2,202504,12,0,3221.48),(2624,'2025-06-06',4,202504,12,0,28195.68),(2624,'2025-06-06',5,202504,12,0,18553.28),(2625,'2025-06-06',1,202504,12,0,6305.56),(2625,'2025-06-06',2,202504,12,0,3221.48),(2625,'2025-06-06',4,202504,12,0,28195.68),(2625,'2025-06-06',5,202504,12,0,18553.28),(2626,'2025-05-28',1,202504,7,198854,2702.38),(2626,'2025-05-28',2,202504,7,198854,1380.63),(2626,'2025-05-28',4,202504,7,198854,12083.84),(2626,'2025-05-28',5,202504,7,198854,7933.15),(2626,'2025-06-06',1,202504,12,0,6305.56),(2626,'2025-06-06',2,202504,12,0,3221.48),(2626,'2025-06-06',4,202504,12,0,28195.68),(2626,'2025-06-06',5,202504,11,200476,18.21),(2626,'2025-06-06',5,202504,12,0,18553.28),(2627,'2025-06-06',1,202504,12,0,6305.56),(2627,'2025-06-06',2,202504,12,0,3221.48),(2627,'2025-06-06',4,202504,12,0,28195.68),(2627,'2025-06-06',5,202504,12,0,18553.28),(2628,'2025-06-06',1,202504,12,0,6305.56),(2628,'2025-06-06',4,202504,12,0,28195.68),(2629,'2025-06-06',1,202504,12,0,6305.56),(2629,'2025-06-06',2,202504,12,0,3221.48),(2629,'2025-06-06',4,202504,12,0,28195.68),(2629,'2025-06-06',5,202504,12,0,18553.28),(2630,'2025-06-06',1,202504,12,0,6305.56),(2630,'2025-06-06',4,202504,12,0,28195.68),(2631,'2025-06-06',1,202504,12,0,6305.56),(2631,'2025-06-06',2,202504,12,0,3221.48),(2631,'2025-06-06',4,202504,12,0,28195.68),(2631,'2025-06-06',5,202504,12,0,18553.28),(2632,'2025-06-06',1,202504,12,0,6305.56),(2632,'2025-06-06',4,202504,12,0,28195.68),(2633,'2025-06-06',1,202504,12,0,6305.56),(2633,'2025-06-06',4,202504,12,0,28195.68),(2635,'2025-06-06',1,202504,12,0,6305.56),(2635,'2025-06-06',4,202504,12,0,28195.68),(2637,'2025-06-06',1,202504,12,0,6305.56),(2637,'2025-06-06',4,202504,12,0,28195.68),(2638,'2025-06-06',1,202504,12,0,6305.56),(2638,'2025-06-06',4,202504,12,0,28195.68),(2639,'2025-06-06',1,202504,12,0,6305.56),(2639,'2025-06-06',4,202504,12,0,28195.68),(2640,'2025-06-06',1,202504,12,0,6305.56),(2640,'2025-06-06',4,202504,12,0,28195.68),(2642,'2025-05-30',1,202504,7,198855,2702.38),(2642,'2025-05-30',4,202504,7,198855,12083.84),(2642,'2025-05-30',50,202504,7,198855,13.78),(2642,'2025-06-06',1,202504,12,0,6305.56),(2642,'2025-06-06',4,202504,12,0,28195.68),(2643,'2025-06-06',1,202504,12,0,6305.56),(2643,'2025-06-06',4,202504,12,0,28195.68),(2644,'2025-06-06',1,202504,12,0,6305.56),(2644,'2025-06-06',4,202504,12,0,28195.68),(2646,'2025-05-26',1,202504,7,198856,9007.94),(2646,'2025-05-26',2,202504,7,198856,4602.11),(2646,'2025-05-26',4,202504,7,198856,15104.82),(2646,'2025-05-26',5,202504,7,198856,9939.24),(2646,'2025-05-26',50,202504,7,198856,18.74),(2646,'2025-05-26',60,202504,7,198856,4503.98),(2646,'2025-05-26',61,202504,7,198856,7552.44),(2646,'2025-05-26',90,202504,7,198856,2301.05),(2646,'2025-05-26',91,202504,7,198856,4969.68),(2648,'2025-06-06',1,202504,12,0,1351.19),(2648,'2025-06-06',2,202504,12,0,690.32),(2648,'2025-06-06',4,202504,12,0,4531.44),(2648,'2025-06-06',5,202504,12,0,2981.76),(2649,'2025-06-06',1,202504,12,0,6305.56),(2649,'2025-06-06',2,202504,12,0,3221.48),(2649,'2025-06-06',4,202504,12,0,28195.68),(2649,'2025-06-06',5,202504,12,0,18553.28),(2650,'2025-06-06',1,202504,12,0,6305.56),(2650,'2025-06-06',4,202504,12,0,28195.68),(2651,'2025-06-06',1,202504,12,0,6305.56),(2651,'2025-06-06',4,202504,12,0,28195.68),(2652,'2025-06-06',1,202504,12,0,1351.19),(2652,'2025-06-06',2,202504,12,0,690.32),(2652,'2025-06-06',4,202504,12,0,4531.44),(2652,'2025-06-06',5,202504,12,0,2981.76),(2653,'2025-06-06',1,202504,12,0,6305.56),(2653,'2025-06-06',4,202504,12,0,28195.68),(2654,'2025-06-06',1,202504,12,0,6305.56),(2654,'2025-06-06',4,202504,12,0,28195.68),(2655,'2025-06-06',1,202504,12,0,6305.56),(2655,'2025-06-06',4,202504,12,0,28195.68),(2657,'2025-06-06',1,202504,12,0,6305.56),(2657,'2025-06-06',4,202504,12,0,28195.68),(2658,'2025-06-06',1,202504,12,0,6305.56),(2658,'2025-06-06',4,202504,12,0,28195.68),(2659,'2025-06-06',1,202504,12,0,6305.56),(2659,'2025-06-06',4,202504,12,0,28195.68),(2669,'2025-06-06',1,202504,12,0,1351.19),(2669,'2025-06-06',2,202504,12,0,690.32),(2669,'2025-06-06',4,202504,12,0,4531.44),(2669,'2025-06-06',5,202504,12,0,2981.76),(2672,'2025-06-06',1,202504,12,0,6305.56),(2672,'2025-06-06',2,202504,12,0,3221.48),(2673,'2025-06-06',1,202504,12,0,6305.56),(2673,'2025-06-06',2,202504,12,0,3221.48),(2673,'2025-06-06',4,202504,12,0,28195.68),(2673,'2025-06-06',5,202504,12,0,18553.28),(2674,'2025-06-06',1,202504,12,0,6305.56),(2674,'2025-06-06',2,202504,12,0,3221.48),(2674,'2025-06-06',4,202504,12,0,28195.68),(2674,'2025-06-06',5,202504,12,0,18553.28),(2675,'2025-06-06',1,202504,12,0,6305.56),(2675,'2025-06-06',4,202504,12,0,28195.68),(2677,'2025-06-06',1,202504,12,0,6305.56),(2677,'2025-06-06',4,202504,12,0,28195.68),(2678,'2025-06-06',1,202504,12,0,6305.56),(2678,'2025-06-06',4,202504,12,0,28195.68),(2679,'2025-06-06',1,202504,12,0,6305.56),(2679,'2025-06-06',4,202504,12,0,28195.68),(2680,'2025-06-06',1,202504,12,0,6305.56),(2680,'2025-06-06',4,202504,12,0,28195.68),(2681,'2025-06-06',1,202504,12,0,6305.56),(2681,'2025-06-06',4,202504,12,0,28195.68),(2682,'2025-06-03',1,202504,7,198859,2702.38),(2682,'2025-06-03',4,202504,7,198859,12083.84),(2682,'2025-06-03',50,202504,7,198859,13.78),(2682,'2025-06-06',1,202504,12,0,6305.56),(2682,'2025-06-06',4,202504,12,0,28195.68),(2683,'2025-06-06',1,202504,12,0,6305.56),(2683,'2025-06-06',4,202504,12,0,28195.68),(2684,'2025-06-06',1,202504,12,0,6305.56),(2684,'2025-06-06',4,202504,12,0,28195.68),(2685,'2025-06-06',1,202504,12,0,6305.56),(2685,'2025-06-06',4,202504,12,0,28195.68),(2686,'2025-06-06',1,202504,12,0,6305.56),(2686,'2025-06-06',4,202504,12,0,28195.68),(2688,'2025-06-06',1,202504,12,0,6305.56),(2688,'2025-06-06',4,202504,12,0,28195.68),(2700,'2025-05-09',1,202504,7,198862,7656.75),(2700,'2025-05-09',2,202504,7,198862,3911.79),(2700,'2025-05-09',4,202504,7,198862,25678.20),(2700,'2025-05-09',5,202504,7,198862,16853.26),(2700,'2025-06-06',1,202504,12,0,1351.19),(2700,'2025-06-06',2,202504,12,0,690.32),(2700,'2025-06-06',4,202504,12,0,4531.44),(2700,'2025-06-06',5,202504,11,200486,43.46),(2700,'2025-06-06',5,202504,12,0,2981.76),(2702,'2025-06-06',1,202504,12,0,1351.19),(2702,'2025-06-06',2,202504,12,0,690.32),(2702,'2025-06-06',4,202504,12,0,4531.44),(2702,'2025-06-06',5,202504,12,0,2981.76),(2703,'2025-06-03',1,202504,7,198863,2702.38),(2703,'2025-06-03',2,202504,7,198863,1380.63),(2703,'2025-06-03',4,202504,7,198863,12083.84),(2703,'2025-06-03',5,202504,7,198863,7933.15),(2703,'2025-06-06',1,202504,12,0,6305.56),(2703,'2025-06-06',2,202504,12,0,3221.48),(2703,'2025-06-06',4,202504,12,0,28195.68),(2703,'2025-06-06',5,202504,11,200488,18.21),(2703,'2025-06-06',5,202504,12,0,18553.28),(2707,'2025-06-06',1,202504,12,0,3603.17),(2707,'2025-06-06',2,202504,12,0,1840.85),(2707,'2025-06-06',4,202504,12,0,12083.88),(2707,'2025-06-06',5,202504,12,0,7951.32),(2708,'2025-06-06',1,202504,12,0,1351.19),(2708,'2025-06-06',2,202504,12,0,690.32),(2708,'2025-06-06',4,202504,12,0,4531.44),(2708,'2025-06-06',5,202504,12,0,2981.76),(2709,'2025-06-06',1,202504,12,0,1351.19),(2709,'2025-06-06',2,202504,12,0,690.32),(2709,'2025-06-06',4,202504,12,0,4531.44),(2709,'2025-06-06',5,202504,12,0,2981.76),(2711,'2025-06-06',1,202504,12,0,1351.19),(2711,'2025-06-06',2,202504,12,0,690.32),(2714,'2025-06-06',1,202504,12,0,6305.56),(2714,'2025-06-06',2,202504,12,0,3221.48),(2714,'2025-06-06',4,202504,12,0,28195.68),(2714,'2025-06-06',5,202504,12,0,18553.28),(2718,'2025-06-06',1,202504,12,0,6305.56),(2718,'2025-06-06',2,202504,12,0,3221.48),(2719,'2025-06-06',1,202504,12,0,6305.56),(2719,'2025-06-06',2,202504,12,0,3221.48),(2719,'2025-06-06',4,202504,12,0,28195.68),(2719,'2025-06-06',5,202504,12,0,18553.28),(2720,'2025-06-06',1,202504,12,0,6305.56),(2720,'2025-06-06',2,202504,12,0,3221.48),(2720,'2025-06-06',4,202504,12,0,28195.68),(2720,'2025-06-06',5,202504,12,0,18553.28),(2721,'2025-06-06',1,202504,12,0,6305.56),(2721,'2025-06-06',2,202504,12,0,3221.48),(2721,'2025-06-06',4,202504,12,0,28195.68),(2721,'2025-06-06',5,202504,12,0,18553.28),(2722,'2025-06-06',1,202504,12,0,3603.17),(2722,'2025-06-06',2,202504,12,0,1840.85),(2722,'2025-06-06',4,202504,12,0,12083.88),(2722,'2025-06-06',5,202504,12,0,7951.32),(2724,'2025-06-06',1,202504,12,0,6305.56),(2724,'2025-06-06',2,202504,12,0,3221.48),(2724,'2025-06-06',4,202504,12,0,28195.68),(2724,'2025-06-06',5,202504,12,0,18553.28),(2726,'2025-06-06',1,202504,12,0,6305.56),(2726,'2025-06-06',2,202504,12,0,3221.48),(2726,'2025-06-06',4,202504,12,0,28195.68),(2726,'2025-06-06',5,202504,12,0,18553.28),(2727,'2025-05-27',1,202504,7,198864,2702.38),(2727,'2025-05-27',2,202504,7,198864,1380.63),(2727,'2025-05-27',4,202504,7,198864,12083.84),(2727,'2025-05-27',5,202504,7,198864,7933.15),(2727,'2025-06-06',1,202504,12,0,6305.56),(2727,'2025-06-06',2,202504,12,0,3221.48),(2727,'2025-06-06',4,202504,12,0,28195.68),(2727,'2025-06-06',5,202504,11,200499,18.21),(2727,'2025-06-06',5,202504,12,0,18553.28),(2730,'2025-06-06',1,202504,12,0,6305.56),(2730,'2025-06-06',2,202504,12,0,3221.48),(2730,'2025-06-06',4,202504,12,0,28195.68),(2730,'2025-06-06',5,202504,12,0,18553.28),(2731,'2025-06-06',1,202504,12,0,6305.56),(2731,'2025-06-06',4,202504,12,0,28195.68),(2732,'2025-06-06',1,202504,12,0,6305.56),(2732,'2025-06-06',2,202504,12,0,3221.48),(2733,'2025-06-06',1,202504,12,0,6305.56),(2733,'2025-06-06',2,202504,12,0,3221.48),(2733,'2025-06-06',4,202504,12,0,28195.68),(2733,'2025-06-06',5,202504,12,0,18553.28),(2736,'2025-05-22',1,202504,7,198865,2702.38),(2736,'2025-05-22',2,202504,7,198865,1380.63),(2736,'2025-05-22',4,202504,7,198865,12083.84),(2736,'2025-05-22',5,202504,7,198865,7933.15),(2736,'2025-06-06',1,202504,12,0,6305.56),(2736,'2025-06-06',2,202504,12,0,3221.48),(2736,'2025-06-06',4,202504,12,0,28195.68),(2736,'2025-06-06',5,202504,11,200502,18.21),(2736,'2025-06-06',5,202504,12,0,18553.28),(2737,'2025-06-06',1,202504,12,0,6305.56),(2737,'2025-06-06',2,202504,12,0,3221.48),(2737,'2025-06-06',4,202504,12,0,28195.68),(2737,'2025-06-06',5,202504,12,0,18553.28),(2738,'2025-06-06',1,202504,12,0,6305.56),(2738,'2025-06-06',2,202504,12,0,3221.48),(2738,'2025-06-06',4,202504,12,0,28195.68),(2738,'2025-06-06',5,202504,12,0,18553.28),(2739,'2025-06-06',1,202504,12,0,6305.56),(2739,'2025-06-06',2,202504,12,0,3221.48),(2739,'2025-06-06',4,202504,12,0,28195.68),(2739,'2025-06-06',5,202504,12,0,18553.28),(2740,'2025-05-26',1,202504,7,198866,2702.38),(2740,'2025-05-26',2,202504,7,198866,1380.63),(2740,'2025-05-26',4,202504,7,198866,12083.84),(2740,'2025-05-26',5,202504,7,198866,7933.15),(2740,'2025-06-06',1,202504,12,0,6305.56),(2740,'2025-06-06',2,202504,12,0,3221.48),(2740,'2025-06-06',4,202504,12,0,28195.68),(2740,'2025-06-06',5,202504,11,200506,18.21),(2740,'2025-06-06',5,202504,12,0,18553.28),(2741,'2025-06-06',1,202504,12,0,6305.56),(2741,'2025-06-06',2,202504,12,0,3221.48),(2741,'2025-06-06',4,202504,12,0,28195.68),(2741,'2025-06-06',5,202504,12,0,18553.28),(2742,'2025-06-06',1,202504,12,0,6305.56),(2742,'2025-06-06',2,202504,12,0,3221.48),(2742,'2025-06-06',4,202504,12,0,28195.68),(2742,'2025-06-06',5,202504,12,0,18553.28),(2743,'2025-06-06',1,202504,12,0,6305.56),(2743,'2025-06-06',2,202504,12,0,3221.48),(2743,'2025-06-06',4,202504,12,0,28195.68),(2743,'2025-06-06',5,202504,12,0,18553.28),(2744,'2025-06-06',2,202504,12,0,3221.48),(2744,'2025-06-06',5,202504,12,0,18553.28),(2745,'2025-06-06',1,202504,12,0,6305.56),(2745,'2025-06-06',2,202504,12,0,3221.48),(2745,'2025-06-06',4,202504,12,0,28195.68),(2745,'2025-06-06',5,202504,12,0,18553.28),(2746,'2025-06-06',1,202504,12,0,6305.56),(2746,'2025-06-06',2,202504,12,0,3221.48),(2746,'2025-06-06',4,202504,12,0,28195.68),(2746,'2025-06-06',5,202504,12,0,18553.28),(2748,'2025-06-06',1,202504,12,0,6305.56),(2748,'2025-06-06',4,202504,12,0,28195.68),(2749,'2025-05-30',1,202504,7,198867,2702.38),(2749,'2025-05-30',2,202504,7,198867,1380.63),(2749,'2025-05-30',4,202504,7,198867,12083.84),(2749,'2025-05-30',5,202504,7,198867,7933.15),(2749,'2025-06-06',1,202504,12,0,6305.56),(2749,'2025-06-06',2,202504,12,0,3221.48),(2749,'2025-06-06',4,202504,12,0,28195.68),(2749,'2025-06-06',5,202504,11,200513,18.21),(2749,'2025-06-06',5,202504,12,0,18553.28),(2750,'2025-06-06',1,202504,12,0,6305.56),(2750,'2025-06-06',2,202504,12,0,3221.48),(2750,'2025-06-06',4,202504,12,0,28195.68),(2750,'2025-06-06',5,202504,12,0,18553.28),(2751,'2025-06-06',1,202504,12,0,6305.56),(2751,'2025-06-06',2,202504,12,0,3221.48),(2751,'2025-06-06',4,202504,12,0,28195.68),(2751,'2025-06-06',5,202504,12,0,18553.28),(2753,'2025-06-03',1,202504,7,198868,2702.38),(2753,'2025-06-03',2,202504,7,198868,1380.63),(2753,'2025-06-03',4,202504,7,198868,12083.84),(2753,'2025-06-03',5,202504,7,198868,7933.15),(2753,'2025-06-06',1,202504,12,0,6305.56),(2753,'2025-06-06',2,202504,12,0,3221.48),(2753,'2025-06-06',4,202504,12,0,28195.68),(2753,'2025-06-06',5,202504,11,200516,18.21),(2753,'2025-06-06',5,202504,12,0,18553.28),(2754,'2025-06-06',1,202504,12,0,6305.56),(2754,'2025-06-06',2,202504,12,0,3221.48),(2754,'2025-06-06',4,202504,12,0,28195.68),(2754,'2025-06-06',5,202504,12,0,18553.28),(2755,'2025-06-06',1,202504,12,0,6305.56),(2755,'2025-06-06',2,202504,12,0,3221.48),(2755,'2025-06-06',4,202504,12,0,28195.68),(2755,'2025-06-06',5,202504,12,0,18553.28),(2756,'2025-05-20',1,202504,7,198869,2702.38),(2756,'2025-05-20',2,202504,7,198869,1380.63),(2756,'2025-05-20',4,202504,7,198869,12083.84),(2756,'2025-05-20',5,202504,7,198869,7933.15),(2756,'2025-06-06',1,202504,12,0,6305.56),(2756,'2025-06-06',2,202504,12,0,3221.48),(2756,'2025-06-06',4,202504,12,0,28195.68),(2756,'2025-06-06',5,202504,11,200519,18.21),(2756,'2025-06-06',5,202504,12,0,18553.28),(2757,'2025-05-27',1,202504,7,198870,2702.38),(2757,'2025-05-27',2,202504,7,198870,1380.63),(2757,'2025-05-27',4,202504,7,198870,12083.84),(2757,'2025-05-27',5,202504,7,198870,7933.15),(2757,'2025-06-06',1,202504,12,0,6305.56),(2757,'2025-06-06',2,202504,12,0,3221.48),(2757,'2025-06-06',4,202504,12,0,28195.68),(2757,'2025-06-06',5,202504,11,200520,18.21),(2757,'2025-06-06',5,202504,12,0,18553.28),(2758,'2025-06-06',1,202504,12,0,6305.56),(2758,'2025-06-06',2,202504,12,0,3221.48),(2758,'2025-06-06',4,202504,12,0,28195.68),(2758,'2025-06-06',5,202504,12,0,18553.28),(2759,'2025-06-06',1,202504,12,0,6305.56),(2759,'2025-06-06',2,202504,12,0,3221.48),(2759,'2025-06-06',4,202504,12,0,28195.68),(2759,'2025-06-06',5,202504,12,0,18553.28),(2760,'2025-05-26',1,202504,7,198871,2702.38),(2760,'2025-05-26',4,202504,7,198871,12083.84),(2760,'2025-05-26',50,202504,7,198871,13.78),(2760,'2025-06-06',1,202504,12,0,6305.56),(2760,'2025-06-06',4,202504,12,0,28195.68),(2761,'2025-06-06',1,202504,12,0,6305.56),(2761,'2025-06-06',4,202504,12,0,28195.68),(2762,'2025-06-06',1,202504,12,0,6305.56),(2762,'2025-06-06',4,202504,12,0,28195.68),(2763,'2025-06-06',1,202504,12,0,6305.56),(2763,'2025-06-06',4,202504,12,0,28195.68),(2764,'2025-06-06',1,202504,12,0,6305.56),(2764,'2025-06-06',4,202504,12,0,28195.68),(2765,'2025-06-06',1,202504,12,0,6305.56),(2765,'2025-06-06',4,202504,12,0,28195.68),(2767,'2025-05-09',1,202504,7,198872,2700.00),(2767,'2025-05-24',1,202504,9,198873,2.38),(2767,'2025-05-24',93,202504,9,198873,2697.62),(2767,'2025-06-06',1,202504,12,0,6305.56),(2768,'2025-06-06',1,202504,12,0,6305.56),(2768,'2025-06-06',4,202504,12,0,28195.68),(2769,'2025-06-06',1,202504,12,0,6305.56),(2769,'2025-06-06',4,202504,12,0,28195.68),(2771,'2025-06-06',1,202504,12,0,6305.56),(2771,'2025-06-06',4,202504,12,0,28195.68),(2772,'2025-06-06',1,202504,12,0,6305.56),(2772,'2025-06-06',4,202504,12,0,28195.68),(2773,'2025-06-06',1,202504,12,0,6305.56),(2773,'2025-06-06',4,202504,12,0,28195.68),(2774,'2025-06-06',1,202504,12,0,6305.56),(2774,'2025-06-06',4,202504,12,0,28195.68),(2775,'2025-06-06',1,202504,12,0,6305.56),(2775,'2025-06-06',4,202504,12,0,28195.68),(2776,'2025-06-06',1,202504,12,0,6305.56),(2776,'2025-06-06',4,202504,12,0,28195.68),(2777,'2025-06-06',1,202504,12,0,6305.56),(2777,'2025-06-06',4,202504,12,0,28195.68),(2778,'2025-06-06',1,202504,12,0,6305.56),(2778,'2025-06-06',4,202504,12,0,28195.68),(2779,'2025-06-06',1,202504,12,0,6305.56),(2779,'2025-06-06',4,202504,12,0,28195.68),(2781,'2025-06-06',1,202504,12,0,6305.56),(2781,'2025-06-06',4,202504,12,0,28195.68),(2782,'2025-06-06',1,202504,12,0,6305.56),(2782,'2025-06-06',2,202504,12,0,3221.48),(2782,'2025-06-06',4,202504,12,0,28195.68),(2782,'2025-06-06',5,202504,12,0,18553.28),(2783,'2025-06-06',1,202504,12,0,6305.56),(2783,'2025-06-06',4,202504,12,0,28195.68),(2785,'2025-06-06',1,202504,12,0,6305.56),(2785,'2025-06-06',4,202504,12,0,28195.68),(2786,'2025-06-06',1,202504,12,0,3603.17),(2786,'2025-06-06',2,202504,12,0,1840.85),(2786,'2025-06-06',4,202504,12,0,12083.88),(2786,'2025-06-06',5,202504,12,0,7951.32),(2788,'2025-06-06',1,202504,12,0,6305.56),(2788,'2025-06-06',4,202504,12,0,28195.68),(2789,'2025-06-05',1,202504,7,198875,2702.38),(2789,'2025-06-05',4,202504,7,198875,12083.84),(2789,'2025-06-05',50,202504,7,198875,13.78),(2789,'2025-06-06',1,202504,12,0,6305.56),(2789,'2025-06-06',4,202504,12,0,28195.68),(2790,'2025-06-06',1,202504,12,0,6305.56),(2790,'2025-06-06',2,202504,12,0,3221.48),(2790,'2025-06-06',4,202504,12,0,28195.68),(2790,'2025-06-06',5,202504,12,0,18553.28),(2791,'2025-05-23',1,202504,7,198876,2702.38),(2791,'2025-05-23',4,202504,7,198876,12083.84),(2791,'2025-05-23',50,202504,7,198876,13.78),(2791,'2025-06-06',1,202504,12,0,6305.56),(2791,'2025-06-06',4,202504,12,0,28195.68),(2792,'2025-05-26',1,202504,7,198877,2702.38),(2792,'2025-05-26',2,202504,7,198877,1380.63),(2792,'2025-05-26',4,202504,7,198877,12083.84),(2792,'2025-05-26',5,202504,7,198877,7933.15),(2792,'2025-06-06',1,202504,12,0,6305.56),(2792,'2025-06-06',2,202504,12,0,3221.48),(2792,'2025-06-06',4,202504,12,0,28195.68),(2792,'2025-06-06',5,202504,11,200527,18.21),(2792,'2025-06-06',5,202504,12,0,18553.28),(2793,'2025-06-06',1,202504,12,0,6305.56),(2793,'2025-06-06',4,202504,12,0,28195.68),(2794,'2025-06-06',1,202504,12,0,6305.56),(2794,'2025-06-06',4,202504,12,0,28195.68),(2795,'2025-06-06',1,202504,12,0,6305.56),(2795,'2025-06-06',2,202504,12,0,3221.48),(2795,'2025-06-06',4,202504,12,0,28195.68),(2795,'2025-06-06',5,202504,12,0,18553.28),(2796,'2025-06-06',1,202504,12,0,6305.56),(2796,'2025-06-06',4,202504,12,0,28195.68),(2797,'2025-06-06',1,202504,12,0,6305.56),(2797,'2025-06-06',4,202504,12,0,28195.68),(2798,'2025-06-06',1,202504,12,0,6305.56),(2798,'2025-06-06',4,202504,12,0,28195.68),(2799,'2025-06-06',1,202504,12,0,6305.56),(2799,'2025-06-06',4,202504,12,0,28195.68),(2800,'2025-06-03',1,202504,7,198878,2702.38),(2800,'2025-06-03',4,202504,7,198878,12083.84),(2800,'2025-06-03',50,202504,7,198878,13.78),(2800,'2025-06-06',1,202504,12,0,6305.56),(2800,'2025-06-06',4,202504,12,0,28195.68),(2801,'2025-06-06',1,202504,12,0,6305.56),(2801,'2025-06-06',4,202504,12,0,28195.68),(2802,'2025-06-06',1,202504,12,0,6305.56),(2802,'2025-06-06',4,202504,12,0,28195.68),(2804,'2025-06-06',1,202504,12,0,6305.56),(2804,'2025-06-06',4,202504,12,0,28195.68),(2818,'2025-06-06',1,202504,12,0,6305.56),(2818,'2025-06-06',2,202504,12,0,3221.48),(2818,'2025-06-06',4,202504,12,0,28195.68),(2818,'2025-06-06',5,202504,12,0,18553.28),(2821,'2025-06-06',1,202504,12,0,6305.56),(2821,'2025-06-06',4,202504,12,0,28195.68),(2822,'2025-05-30',1,202504,7,198879,2702.38),(2822,'2025-05-30',4,202504,7,198879,12083.84),(2822,'2025-05-30',50,202504,7,198879,13.78),(2822,'2025-06-06',1,202504,12,0,6305.56),(2822,'2025-06-06',4,202504,12,0,28195.68),(2823,'2025-06-06',1,202504,12,0,6305.56),(2823,'2025-06-06',4,202504,12,0,28195.68),(2824,'2025-06-06',1,202504,12,0,6305.56),(2824,'2025-06-06',4,202504,12,0,28195.68),(2825,'2025-06-06',1,202504,12,0,6305.56),(2825,'2025-06-06',4,202504,12,0,28195.68),(2826,'2025-06-06',1,202504,12,0,6305.56),(2827,'2025-06-06',1,202504,12,0,6305.56),(2827,'2025-06-06',4,202504,12,0,28195.68),(2828,'2025-06-06',1,202504,12,0,6305.56),(2828,'2025-06-06',4,202504,12,0,28195.68),(2829,'2025-06-06',1,202504,12,0,6305.56),(2829,'2025-06-06',4,202504,12,0,28195.68),(2830,'2025-06-06',1,202504,12,0,6305.56),(2830,'2025-06-06',4,202504,12,0,28195.68),(2831,'2025-06-06',1,202504,12,0,6305.56),(2831,'2025-06-06',4,202504,12,0,28195.68),(2832,'2025-06-06',1,202504,12,0,6305.56),(2832,'2025-06-06',4,202504,12,0,28195.68),(2833,'2025-05-27',1,202504,7,198881,2702.38),(2833,'2025-05-27',4,202504,7,198881,12083.84),(2833,'2025-05-27',50,202504,7,198881,13.78),(2833,'2025-06-06',1,202504,12,0,6305.56),(2833,'2025-06-06',4,202504,12,0,28195.68),(2834,'2025-06-06',1,202504,12,0,6305.56),(2834,'2025-06-06',4,202504,12,0,28195.68),(2836,'2025-06-06',1,202504,12,0,6305.56),(2836,'2025-06-06',4,202504,12,0,28195.68),(2837,'2025-05-30',1,202504,7,198882,2702.38),(2837,'2025-05-30',4,202504,7,198882,12083.84),(2837,'2025-05-30',50,202504,7,198882,13.78),(2837,'2025-06-06',1,202504,12,0,6305.56),(2837,'2025-06-06',4,202504,12,0,28195.68),(2838,'2025-06-06',1,202504,12,0,6305.56),(2838,'2025-06-06',4,202504,12,0,28195.68),(2839,'2025-06-06',1,202504,12,0,6305.56),(2839,'2025-06-06',4,202504,12,0,28195.68),(2840,'2025-06-06',1,202504,12,0,6305.56),(2840,'2025-06-06',4,202504,12,0,28195.68),(2846,'2025-06-06',1,202504,12,0,6305.56),(2846,'2025-06-06',4,202504,12,0,28195.68),(2847,'2025-06-06',1,202504,12,0,6305.56),(2847,'2025-06-06',4,202504,12,0,28195.68),(2848,'2025-06-06',1,202504,12,0,6305.56),(2848,'2025-06-06',4,202504,12,0,28195.68),(2849,'2025-06-06',1,202504,12,0,6305.56),(2849,'2025-06-06',4,202504,12,0,28195.68),(2850,'2025-06-06',1,202504,12,0,6305.56),(2850,'2025-06-06',4,202504,12,0,28195.68),(2851,'2025-06-06',1,202504,12,0,6305.56),(2851,'2025-06-06',4,202504,12,0,28195.68),(2852,'2025-05-30',1,202504,7,198883,2702.38),(2852,'2025-05-30',4,202504,7,198883,12083.84),(2852,'2025-05-30',50,202504,7,198883,13.78),(2852,'2025-06-06',1,202504,12,0,6305.56),(2852,'2025-06-06',4,202504,12,0,28195.68),(2853,'2025-06-06',1,202504,12,0,6305.56),(2853,'2025-06-06',4,202504,12,0,28195.68),(2854,'2025-06-06',1,202504,12,0,6305.56),(2854,'2025-06-06',4,202504,12,0,28195.68),(2855,'2025-05-30',1,202504,7,198884,2702.38),(2855,'2025-05-30',4,202504,7,198884,12083.84),(2855,'2025-05-30',50,202504,7,198884,13.78),(2855,'2025-05-30',93,202504,7,198884,0.00),(2855,'2025-06-06',1,202504,12,0,6305.56),(2855,'2025-06-06',4,202504,12,0,28195.68),(2856,'2025-06-06',1,202504,12,0,6305.56),(2856,'2025-06-06',4,202504,12,0,28195.68),(2858,'2025-06-06',1,202504,12,0,6305.56),(2858,'2025-06-06',4,202504,12,0,28195.68),(2859,'2025-06-06',1,202504,12,0,6305.56),(2859,'2025-06-06',4,202504,12,0,28195.68),(2860,'2025-06-06',1,202504,12,0,6305.56),(2860,'2025-06-06',4,202504,12,0,28195.68),(2861,'2025-06-05',1,202504,7,198888,2702.38),(2861,'2025-06-05',4,202504,7,198888,12083.84),(2861,'2025-06-05',50,202504,7,198888,13.78),(2861,'2025-06-06',1,202504,12,0,6305.56),(2861,'2025-06-06',4,202504,12,0,28195.68),(2862,'2025-06-06',1,202504,12,0,6305.56),(2862,'2025-06-06',4,202504,12,0,28195.68),(2868,'2025-06-06',1,202504,12,0,6305.56),(2868,'2025-06-06',2,202504,12,0,3221.48),(2868,'2025-06-06',4,202504,12,0,28195.68),(2868,'2025-06-06',5,202504,12,0,18553.28),(2870,'2025-05-17',1,202504,7,198889,2702.38),(2870,'2025-05-17',2,202504,7,198889,1380.63),(2870,'2025-05-17',4,202504,7,198889,12083.84),(2870,'2025-05-17',5,202504,7,198889,7933.15),(2870,'2025-06-06',1,202504,12,0,6305.56),(2870,'2025-06-06',2,202504,12,0,3221.48),(2870,'2025-06-06',4,202504,12,0,28195.68),(2870,'2025-06-06',5,202504,11,200532,18.21),(2870,'2025-06-06',5,202504,12,0,18553.28),(2871,'2025-06-06',1,202504,12,0,6305.56),(2871,'2025-06-06',4,202504,12,0,28195.68),(2873,'2025-06-06',1,202504,12,0,6305.56),(2873,'2025-06-06',2,202504,12,0,3221.48),(2873,'2025-06-06',4,202504,12,0,28195.68),(2873,'2025-06-06',5,202504,12,0,18553.28),(2874,'2025-06-06',1,202504,12,0,6305.56),(2874,'2025-06-06',2,202504,12,0,3221.48),(2875,'2025-06-06',1,202504,12,0,6305.56),(2875,'2025-06-06',2,202504,12,0,3221.48),(2875,'2025-06-06',4,202504,12,0,28195.68),(2875,'2025-06-06',5,202504,12,0,18553.28),(2876,'2025-06-06',1,202504,12,0,6305.56),(2876,'2025-06-06',2,202504,12,0,3221.48),(2876,'2025-06-06',4,202504,12,0,28195.68),(2876,'2025-06-06',5,202504,12,0,18553.28),(2877,'2025-06-06',1,202504,12,0,6305.56),(2877,'2025-06-06',2,202504,12,0,3221.48),(2877,'2025-06-06',4,202504,12,0,28195.68),(2877,'2025-06-06',5,202504,12,0,18553.28),(2878,'2025-06-06',1,202504,12,0,6305.56),(2878,'2025-06-06',2,202504,12,0,3221.48),(2879,'2025-05-24',1,202504,7,198890,9007.94),(2879,'2025-05-24',2,202504,7,198890,4602.11),(2879,'2025-05-24',4,202504,7,198890,15104.82),(2879,'2025-05-24',5,202504,7,198890,9939.24),(2879,'2025-05-24',50,202504,7,198890,18.74),(2879,'2025-05-24',60,202504,7,198890,4503.98),(2879,'2025-05-24',61,202504,7,198890,7552.44),(2879,'2025-05-24',90,202504,7,198890,2301.05),(2879,'2025-05-24',91,202504,7,198890,4969.68),(2882,'2025-06-06',1,202504,12,0,6305.56),(2882,'2025-06-06',2,202504,12,0,3221.48),(2882,'2025-06-06',4,202504,12,0,28195.68),(2882,'2025-06-06',5,202504,12,0,18553.28),(2883,'2025-05-24',1,202504,7,198891,9007.94),(2883,'2025-05-24',2,202504,7,198891,4602.11),(2883,'2025-05-24',4,202504,7,198891,15104.82),(2883,'2025-05-24',5,202504,7,198891,9939.24),(2883,'2025-05-24',50,202504,7,198891,18.74),(2883,'2025-05-24',60,202504,7,198891,4503.98),(2883,'2025-05-24',61,202504,7,198891,7552.44),(2883,'2025-05-24',90,202504,7,198891,2301.05),(2883,'2025-05-24',91,202504,7,198891,4969.68),(2884,'2025-06-06',1,202504,12,0,6305.56),(2884,'2025-06-06',2,202504,12,0,3221.48),(2884,'2025-06-06',4,202504,12,0,28195.68),(2884,'2025-06-06',5,202504,12,0,18553.28),(2885,'2025-06-06',1,202504,12,0,6305.56),(2885,'2025-06-06',2,202504,12,0,3221.48),(2885,'2025-06-06',4,202504,12,0,28195.68),(2885,'2025-06-06',5,202504,12,0,18553.28),(2886,'2025-06-06',1,202504,12,0,6305.56),(2886,'2025-06-06',2,202504,12,0,3221.48),(2886,'2025-06-06',4,202504,12,0,28195.68),(2886,'2025-06-06',5,202504,12,0,18553.28),(2887,'2025-06-06',1,202504,12,0,6305.56),(2887,'2025-06-06',2,202504,12,0,3221.48),(2887,'2025-06-06',4,202504,12,0,28195.68),(2887,'2025-06-06',5,202504,12,0,18553.28),(2888,'2025-06-06',1,202504,12,0,6305.56),(2888,'2025-06-06',2,202504,12,0,3221.48),(2888,'2025-06-06',4,202504,12,0,28195.68),(2888,'2025-06-06',5,202504,12,0,18553.28),(2889,'2025-06-06',1,202504,12,0,6305.56),(2889,'2025-06-06',2,202504,12,0,3221.48),(2889,'2025-06-06',4,202504,12,0,28195.68),(2889,'2025-06-06',5,202504,12,0,18553.28),(2890,'2025-06-06',1,202504,12,0,6305.56),(2890,'2025-06-06',2,202504,12,0,3221.48),(2890,'2025-06-06',4,202504,12,0,28195.68),(2890,'2025-06-06',5,202504,12,0,18553.28),(2891,'2025-06-06',1,202504,12,0,6305.56),(2891,'2025-06-06',2,202504,12,0,3221.48),(2891,'2025-06-06',4,202504,12,0,28195.68),(2891,'2025-06-06',5,202504,12,0,18553.28),(2892,'2025-06-06',1,202504,12,0,6305.56),(2892,'2025-06-06',2,202504,12,0,3221.48),(2892,'2025-06-06',4,202504,12,0,28195.68),(2892,'2025-06-06',5,202504,12,0,18553.28),(2894,'2025-06-06',1,202504,12,0,6305.56),(2894,'2025-06-06',2,202504,12,0,3221.48),(2894,'2025-06-06',4,202504,12,0,28195.68),(2894,'2025-06-06',5,202504,12,0,18553.28),(2895,'2025-06-06',1,202504,12,0,6305.56),(2895,'2025-06-06',2,202504,12,0,3221.48),(2895,'2025-06-06',4,202504,12,0,28195.68),(2895,'2025-06-06',5,202504,12,0,18553.28),(2897,'2025-06-06',1,202504,12,0,6305.56),(2897,'2025-06-06',2,202504,12,0,3221.48),(2897,'2025-06-06',4,202504,12,0,28195.68),(2897,'2025-06-06',5,202504,12,0,18553.28),(2898,'2025-06-06',1,202504,12,0,6305.56),(2898,'2025-06-06',2,202504,12,0,3221.48),(2898,'2025-06-06',4,202504,12,0,28195.68),(2898,'2025-06-06',5,202504,12,0,18553.28),(2899,'2025-06-06',1,202504,12,0,6305.56),(2899,'2025-06-06',2,202504,12,0,3221.48),(2899,'2025-06-06',4,202504,12,0,28195.68),(2899,'2025-06-06',5,202504,12,0,18553.28),(2900,'2025-06-06',1,202504,12,0,6305.56),(2900,'2025-06-06',2,202504,12,0,3221.48),(2900,'2025-06-06',4,202504,12,0,28195.68),(2900,'2025-06-06',5,202504,12,0,18553.28),(2902,'2025-05-22',1,202504,7,198892,2702.38),(2902,'2025-05-22',2,202504,7,198892,1380.63),(2902,'2025-05-22',4,202504,7,198892,12083.84),(2902,'2025-05-22',5,202504,7,198892,7933.15),(2902,'2025-06-06',1,202504,12,0,6305.56),(2902,'2025-06-06',2,202504,12,0,3221.48),(2902,'2025-06-06',4,202504,12,0,28195.68),(2902,'2025-06-06',5,202504,11,200553,18.21),(2902,'2025-06-06',5,202504,12,0,18553.28),(2903,'2025-05-26',1,202504,7,198893,2702.38),(2903,'2025-05-26',2,202504,7,198893,1380.63),(2903,'2025-05-26',4,202504,7,198893,12083.84),(2903,'2025-05-26',5,202504,7,198893,7933.15),(2903,'2025-06-06',1,202504,12,0,6305.56),(2903,'2025-06-06',2,202504,12,0,3221.48),(2903,'2025-06-06',4,202504,12,0,28195.68),(2903,'2025-06-06',5,202504,11,200554,18.21),(2903,'2025-06-06',5,202504,12,0,18553.28),(2904,'2025-06-06',1,202504,12,0,6305.56),(2904,'2025-06-06',2,202504,12,0,3221.48),(2904,'2025-06-06',4,202504,12,0,28195.68),(2904,'2025-06-06',5,202504,12,0,18553.28),(2905,'2025-06-06',1,202504,12,0,6305.56),(2905,'2025-06-06',2,202504,12,0,3221.48),(2905,'2025-06-06',4,202504,12,0,28195.68),(2905,'2025-06-06',5,202504,12,0,18553.28),(2906,'2025-06-06',1,202504,12,0,6305.56),(2906,'2025-06-06',2,202504,12,0,3221.48),(2906,'2025-06-06',4,202504,12,0,28195.68),(2906,'2025-06-06',5,202504,12,0,18553.28),(2907,'2025-06-06',1,202504,12,0,6305.56),(2907,'2025-06-06',2,202504,12,0,3221.48),(2907,'2025-06-06',4,202504,12,0,28195.68),(2907,'2025-06-06',5,202504,11,200558,18.21),(2907,'2025-06-06',5,202504,12,0,18553.28),(2911,'2025-05-16',1,202504,7,198895,2702.38),(2911,'2025-05-16',2,202504,7,198895,1380.63),(2911,'2025-05-16',4,202504,7,198895,12083.84),(2911,'2025-05-16',5,202504,7,198895,7933.15),(2911,'2025-06-06',1,202504,12,0,6305.56),(2911,'2025-06-06',2,202504,12,0,3221.48),(2911,'2025-06-06',4,202504,12,0,28195.68),(2911,'2025-06-06',5,202504,11,200559,18.21),(2911,'2025-06-06',5,202504,12,0,18553.28),(2912,'2025-06-06',1,202504,12,0,6305.56),(2912,'2025-06-06',4,202504,12,0,28195.68),(2913,'2025-05-27',1,202504,7,198896,2702.38),(2913,'2025-05-27',4,202504,7,198896,12083.84),(2913,'2025-05-27',50,202504,7,198896,13.78),(2913,'2025-06-06',1,202504,12,0,6305.56),(2913,'2025-06-06',4,202504,12,0,28195.68),(2915,'2025-06-06',1,202504,12,0,6305.56),(2915,'2025-06-06',4,202504,12,0,28195.68),(2916,'2025-06-06',1,202504,12,0,6305.56),(2916,'2025-06-06',4,202504,12,0,28195.68),(2917,'2025-06-06',1,202504,12,0,6305.56),(2917,'2025-06-06',4,202504,12,0,28195.68),(2918,'2025-06-06',1,202504,12,0,6305.56),(2918,'2025-06-06',4,202504,12,0,28195.68),(2919,'2025-06-06',1,202504,12,0,6305.56),(2919,'2025-06-06',4,202504,12,0,28195.68),(2920,'2025-06-06',1,202504,12,0,6305.56),(2920,'2025-06-06',4,202504,12,0,28195.68),(2921,'2025-06-06',1,202504,12,0,6305.56),(2921,'2025-06-06',4,202504,12,0,28195.68),(2924,'2025-06-06',1,202504,12,0,6305.56),(2924,'2025-06-06',4,202504,12,0,28195.68),(2927,'2025-06-06',1,202504,12,0,6305.56),(2927,'2025-06-06',4,202504,12,0,28195.68),(2928,'2025-06-06',1,202504,12,0,6305.56),(2928,'2025-06-06',4,202504,12,0,28195.68),(2929,'2025-06-06',1,202504,12,0,6305.56),(2929,'2025-06-06',4,202504,12,0,28195.68),(2930,'2025-06-06',1,202504,12,0,6305.56),(2930,'2025-06-06',4,202504,12,0,28195.68),(2932,'2025-06-06',1,202504,12,0,6305.56),(2932,'2025-06-06',4,202504,12,0,28195.68),(2933,'2025-06-06',1,202504,12,0,6305.56),(2933,'2025-06-06',4,202504,12,0,28195.68),(2934,'2025-06-06',1,202504,12,0,6305.56),(2934,'2025-06-06',2,202504,12,0,3221.48),(2937,'2025-06-06',1,202504,12,0,6305.56),(2937,'2025-06-06',4,202504,12,0,28195.68),(2938,'2025-06-06',1,202504,12,0,6305.56),(2938,'2025-06-06',4,202504,12,0,28195.68),(2939,'2025-06-06',1,202504,12,0,6305.56),(2939,'2025-06-06',4,202504,12,0,28195.68),(2940,'2025-06-06',1,202504,12,0,6305.56),(2940,'2025-06-06',4,202504,12,0,28195.68),(2941,'2025-06-06',1,202504,12,0,6305.56),(2941,'2025-06-06',4,202504,12,0,28195.68),(2942,'2025-06-06',1,202504,12,0,6305.56),(2942,'2025-06-06',4,202504,12,0,28195.68),(2945,'2025-06-06',1,202504,12,0,6305.56),(2945,'2025-06-06',4,202504,12,0,28195.68),(2950,'2025-05-27',1,202504,7,198897,2702.38),(2950,'2025-05-27',4,202504,7,198897,12083.84),(2950,'2025-05-27',50,202504,7,198897,13.78),(2950,'2025-05-27',93,202504,7,198897,0.00),(2950,'2025-06-06',1,202504,12,0,6305.56),(2950,'2025-06-06',4,202504,12,0,28195.68),(2953,'2025-06-06',1,202504,12,0,6305.56),(2953,'2025-06-06',4,202504,12,0,28195.68),(2954,'2025-06-06',1,202504,12,0,6305.56),(2954,'2025-06-06',4,202504,12,0,28195.68),(2955,'2025-06-06',1,202504,12,0,6305.56),(2955,'2025-06-06',4,202504,12,0,28195.68),(2956,'2025-06-06',1,202504,12,0,6305.56),(2956,'2025-06-06',4,202504,12,0,28195.68),(2957,'2025-06-06',1,202504,12,0,6305.56),(2957,'2025-06-06',4,202504,12,0,28195.68),(2958,'2025-06-06',1,202504,12,0,6305.56),(2958,'2025-06-06',4,202504,12,0,28195.68),(2959,'2025-06-06',1,202504,12,0,6305.56),(2959,'2025-06-06',2,202504,12,0,3221.48),(2959,'2025-06-06',4,202504,12,0,28195.68),(2959,'2025-06-06',5,202504,12,0,18553.28),(2960,'2025-06-06',1,202504,12,0,6305.56),(2960,'2025-06-06',2,202504,12,0,3221.48),(2961,'2025-06-06',1,202504,12,0,6305.56),(2961,'2025-06-06',2,202504,12,0,3221.48),(2961,'2025-06-06',4,202504,12,0,28195.68),(2961,'2025-06-06',5,202504,12,0,18553.28),(2962,'2025-06-06',1,202504,12,0,6305.56),(2962,'2025-06-06',2,202504,12,0,3221.48),(2963,'2025-06-06',1,202504,12,0,6305.56),(2963,'2025-06-06',2,202504,12,0,3221.48),(2963,'2025-06-06',4,202504,12,0,28195.68),(2963,'2025-06-06',5,202504,12,0,18553.28),(2965,'2025-06-06',1,202504,12,0,6305.56),(2965,'2025-06-06',2,202504,12,0,3221.48),(2965,'2025-06-06',4,202504,12,0,28195.68),(2965,'2025-06-06',5,202504,12,0,18553.28),(2966,'2025-05-24',1,202504,7,198898,9007.94),(2966,'2025-05-24',2,202504,7,198898,4602.11),(2966,'2025-05-24',4,202504,7,198898,47831.93),(2966,'2025-05-24',5,202504,7,198898,31474.26),(2966,'2025-05-24',50,202504,7,198898,8.56),(2966,'2025-05-24',60,202504,7,198898,2702.39),(2966,'2025-05-24',61,202504,7,198898,14349.75),(2966,'2025-05-24',90,202504,7,198898,1380.63),(2966,'2025-05-24',91,202504,7,198898,9442.43),(2967,'2025-05-19',1,202504,7,198899,2702.38),(2967,'2025-05-19',4,202504,7,198899,12083.84),(2967,'2025-05-19',50,202504,7,198899,13.78),(2967,'2025-06-06',1,202504,12,0,6305.56),(2967,'2025-06-06',4,202504,12,0,28195.68),(2968,'2025-06-06',1,202504,12,0,6305.56),(2968,'2025-06-06',2,202504,12,0,3221.48),(2968,'2025-06-06',4,202504,12,0,28195.68),(2968,'2025-06-06',5,202504,12,0,18553.28),(2970,'2025-06-06',1,202504,12,0,6305.56),(2970,'2025-06-06',2,202504,12,0,3221.48),(2970,'2025-06-06',4,202504,12,0,28195.68),(2970,'2025-06-06',5,202504,11,200565,18.21),(2970,'2025-06-06',5,202504,12,0,18553.28),(2971,'2025-05-27',1,202504,7,198900,2702.38),(2971,'2025-05-27',2,202504,7,198900,1380.63),(2971,'2025-05-27',4,202504,7,198900,12083.84),(2971,'2025-05-27',5,202504,7,198900,7933.15),(2971,'2025-06-06',1,202504,12,0,6305.56),(2971,'2025-06-06',2,202504,12,0,3221.48),(2971,'2025-06-06',4,202504,12,0,28195.68),(2971,'2025-06-06',5,202504,11,200566,18.21),(2971,'2025-06-06',5,202504,12,0,18553.28),(2972,'2025-05-23',1,202504,7,198901,2702.38),(2972,'2025-05-23',2,202504,7,198901,1380.63),(2972,'2025-05-23',50,202504,7,198901,16.99),(2972,'2025-06-06',1,202504,12,0,6305.56),(2972,'2025-06-06',2,202504,12,0,3221.48),(2973,'2025-06-06',1,202504,12,0,6305.56),(2973,'2025-06-06',2,202504,12,0,3221.48),(2973,'2025-06-06',4,202504,12,0,28195.68),(2973,'2025-06-06',5,202504,12,0,18553.28),(2974,'2025-05-28',1,202504,7,198902,2702.38),(2974,'2025-05-28',2,202504,7,198902,1380.63),(2974,'2025-05-28',4,202504,7,198902,12083.84),(2974,'2025-05-28',5,202504,7,198902,7933.15),(2974,'2025-06-06',1,202504,12,0,6305.56),(2974,'2025-06-06',2,202504,12,0,3221.48),(2974,'2025-06-06',4,202504,12,0,28195.68),(2974,'2025-06-06',5,202504,11,200568,18.21),(2974,'2025-06-06',5,202504,12,0,18553.28),(2975,'2025-05-23',1,202504,7,198903,2702.38),(2975,'2025-05-23',2,202504,7,198903,1380.63),(2975,'2025-05-23',4,202504,7,198903,12083.84),(2975,'2025-05-23',5,202504,7,198903,7933.15),(2975,'2025-06-06',1,202504,12,0,6305.56),(2975,'2025-06-06',2,202504,12,0,3221.48),(2975,'2025-06-06',4,202504,12,0,28195.68),(2975,'2025-06-06',5,202504,11,200569,18.21),(2975,'2025-06-06',5,202504,12,0,18553.28),(2976,'2025-06-06',1,202504,12,0,6305.56),(2976,'2025-06-06',2,202504,12,0,3221.48),(2976,'2025-06-06',4,202504,12,0,28195.68),(2976,'2025-06-06',5,202504,12,0,18553.28),(2977,'2025-06-05',1,202504,7,198904,9007.94),(2977,'2025-06-05',2,202504,7,198904,4602.11),(2977,'2025-06-05',4,202504,7,198904,47831.93),(2977,'2025-06-05',5,202504,7,198904,31474.26),(2977,'2025-06-05',50,202504,7,198904,8.56),(2977,'2025-06-05',60,202504,7,198904,2702.39),(2977,'2025-06-05',61,202504,7,198904,14349.75),(2977,'2025-06-05',90,202504,7,198904,1380.63),(2977,'2025-06-05',91,202504,7,198904,9442.43),(2978,'2025-06-06',1,202504,12,0,6305.56),(2978,'2025-06-06',2,202504,12,0,3221.48),(2978,'2025-06-06',4,202504,12,0,28195.68),(2978,'2025-06-06',5,202504,12,0,18553.28),(2980,'2025-06-06',1,202504,12,0,6305.56),(2980,'2025-06-06',4,202504,12,0,28195.68),(2981,'2025-06-06',1,202504,12,0,6305.56),(2981,'2025-06-06',2,202504,12,0,3221.48),(2981,'2025-06-06',4,202504,12,0,28195.68),(2981,'2025-06-06',5,202504,12,0,18553.28),(2984,'2025-05-27',1,202504,7,198906,2702.38),(2984,'2025-05-27',2,202504,7,198906,1380.63),(2984,'2025-05-27',4,202504,7,198906,12083.84),(2984,'2025-05-27',5,202504,7,198906,7933.15),(2984,'2025-06-06',1,202504,12,0,6305.56),(2984,'2025-06-06',2,202504,12,0,3221.48),(2984,'2025-06-06',4,202504,12,0,28195.68),(2984,'2025-06-06',5,202504,11,200573,18.21),(2984,'2025-06-06',5,202504,12,0,18553.28),(2985,'2025-06-06',1,202504,12,0,6305.56),(2985,'2025-06-06',2,202504,12,0,3221.48),(2985,'2025-06-06',4,202504,12,0,28195.68),(2985,'2025-06-06',5,202504,11,200574,18.21),(2985,'2025-06-06',5,202504,12,0,18553.28),(2986,'2025-06-06',1,202504,12,0,6305.56),(2986,'2025-06-06',2,202504,12,0,3221.48),(2986,'2025-06-06',4,202504,12,0,28195.68),(2986,'2025-06-06',5,202504,12,0,18553.28),(2987,'2025-05-21',1,202504,7,198907,2702.38),(2987,'2025-05-21',4,202504,7,198907,12083.84),(2987,'2025-05-21',50,202504,7,198907,13.78),(2987,'2025-06-06',1,202504,12,0,6305.56),(2987,'2025-06-06',4,202504,12,0,28195.68),(2988,'2025-06-06',1,202504,12,0,6305.56),(2988,'2025-06-06',2,202504,12,0,3221.48),(2988,'2025-06-06',4,202504,12,0,28195.68),(2988,'2025-06-06',5,202504,12,0,18553.28),(2989,'2025-06-06',1,202504,12,0,6305.56),(2989,'2025-06-06',2,202504,12,0,3221.48),(2989,'2025-06-06',4,202504,12,0,28195.68),(2989,'2025-06-06',5,202504,12,0,18553.28),(2990,'2025-06-06',1,202504,12,0,6305.56),(2990,'2025-06-06',4,202504,12,0,28195.68),(2991,'2025-06-06',1,202504,12,0,6305.56),(2991,'2025-06-06',2,202504,12,0,3221.48),(2991,'2025-06-06',4,202504,12,0,28195.68),(2991,'2025-06-06',5,202504,12,0,18553.28),(2992,'2025-06-06',1,202504,12,0,6305.56),(2992,'2025-06-06',4,202504,12,0,28195.68),(2993,'2025-06-06',1,202504,12,0,6305.56),(2993,'2025-06-06',2,202504,12,0,3221.48),(2993,'2025-06-06',4,202504,12,0,28195.68),(2993,'2025-06-06',5,202504,12,0,18553.28),(2994,'2025-06-06',1,202504,12,0,6305.56),(2994,'2025-06-06',2,202504,12,0,3221.48),(2994,'2025-06-06',4,202504,12,0,28195.68),(2994,'2025-06-06',5,202504,12,0,18553.28),(2995,'2025-06-06',1,202504,12,0,6305.56),(2995,'2025-06-06',2,202504,12,0,3221.48),(2995,'2025-06-06',4,202504,12,0,28195.68),(2995,'2025-06-06',5,202504,12,0,18553.28),(2996,'2025-06-06',1,202504,12,0,6305.56),(2996,'2025-06-06',4,202504,12,0,28195.68),(2997,'2025-06-06',1,202504,12,0,6305.56),(2997,'2025-06-06',2,202504,12,0,3221.48),(2997,'2025-06-06',4,202504,12,0,28195.68),(2997,'2025-06-06',5,202504,12,0,18553.28),(2998,'2025-06-06',1,202504,12,0,6305.56),(2998,'2025-06-06',2,202504,12,0,3221.48),(2998,'2025-06-06',4,202504,12,0,28195.68),(2998,'2025-06-06',5,202504,12,0,18553.28),(2999,'2025-06-06',1,202504,12,0,6305.56),(2999,'2025-06-06',2,202504,12,0,3221.48),(2999,'2025-06-06',4,202504,12,0,28195.68),(2999,'2025-06-06',5,202504,12,0,18553.28),(3000,'2025-06-06',1,202504,12,0,6305.56),(3000,'2025-06-06',4,202504,12,0,28195.68),(3001,'2025-06-06',1,202504,12,0,6305.56),(3001,'2025-06-06',4,202504,12,0,28195.68),(3002,'2025-06-06',1,202504,12,0,6305.56),(3002,'2025-06-06',4,202504,12,0,28195.68),(3003,'2025-06-06',1,202504,12,0,6305.56),(3003,'2025-06-06',2,202504,12,0,3221.48),(3003,'2025-06-06',4,202504,12,0,28195.68),(3003,'2025-06-06',5,202504,12,0,18553.28),(3005,'2025-06-06',1,202504,12,0,6305.56),(3005,'2025-06-06',2,202504,12,0,3221.48),(3005,'2025-06-06',4,202504,12,0,28195.68),(3005,'2025-06-06',5,202504,12,0,18553.28),(3007,'2025-06-06',1,202504,12,0,6305.56),(3007,'2025-06-06',2,202504,12,0,3221.48),(3007,'2025-06-06',4,202504,12,0,28195.68),(3007,'2025-06-06',5,202504,12,0,18553.28),(3008,'2025-05-27',1,202504,7,198909,2702.38),(3008,'2025-05-27',4,202504,7,198909,12083.84),(3008,'2025-05-27',50,202504,7,198909,13.78),(3008,'2025-06-06',1,202504,12,0,6305.56),(3008,'2025-06-06',4,202504,12,0,28195.68),(3010,'2025-06-06',1,202504,12,0,6305.56),(3010,'2025-06-06',2,202504,12,0,3221.48),(3010,'2025-06-06',4,202504,12,0,28195.68),(3010,'2025-06-06',5,202504,12,0,18553.28),(3011,'2025-05-27',1,202504,7,198910,2702.38),(3011,'2025-05-27',4,202504,7,198910,12083.84),(3011,'2025-05-27',50,202504,7,198910,13.78),(3011,'2025-06-06',1,202504,12,0,6305.56),(3011,'2025-06-06',4,202504,12,0,28195.68),(3012,'2025-06-06',1,202504,12,0,6305.56),(3012,'2025-06-06',4,202504,12,0,28195.68),(3014,'2025-06-06',1,202504,12,0,6305.56),(3014,'2025-06-06',2,202504,12,0,3221.48),(3014,'2025-06-06',4,202504,12,0,28195.68),(3014,'2025-06-06',5,202504,12,0,18553.28),(3016,'2025-06-06',1,202504,12,0,6305.56),(3016,'2025-06-06',2,202504,12,0,3221.48),(3016,'2025-06-06',4,202504,12,0,28195.68),(3016,'2025-06-06',5,202504,12,0,18553.28),(3018,'2025-06-06',1,202504,12,0,6305.56),(3018,'2025-06-06',2,202504,12,0,3221.48),(3018,'2025-06-06',4,202504,12,0,28195.68),(3018,'2025-06-06',5,202504,12,0,18553.28),(3019,'2025-06-06',1,202504,12,0,6305.56),(3019,'2025-06-06',2,202504,12,0,3221.48),(3019,'2025-06-06',4,202504,12,0,28195.68),(3019,'2025-06-06',5,202504,12,0,18553.28),(3020,'2025-06-06',1,202504,12,0,6305.56),(3020,'2025-06-06',2,202504,12,0,3221.48),(3020,'2025-06-06',4,202504,12,0,28195.68),(3020,'2025-06-06',5,202504,12,0,18553.28),(3021,'2025-06-06',1,202504,12,0,6305.56),(3021,'2025-06-06',2,202504,12,0,3221.48),(3021,'2025-06-06',4,202504,12,0,28195.68),(3021,'2025-06-06',5,202504,11,200594,18.21),(3021,'2025-06-06',5,202504,12,0,18553.28),(3022,'2025-06-06',1,202504,12,0,6305.56),(3022,'2025-06-06',2,202504,12,0,3221.48),(3022,'2025-06-06',4,202504,12,0,28195.68),(3022,'2025-06-06',5,202504,11,200595,18.21),(3022,'2025-06-06',5,202504,12,0,18553.28),(3023,'2025-06-06',1,202504,12,0,6305.56),(3023,'2025-06-06',2,202504,12,0,3221.48),(3023,'2025-06-06',4,202504,12,0,28195.68),(3023,'2025-06-06',5,202504,12,0,18553.28),(3024,'2025-06-06',1,202504,12,0,6305.56),(3024,'2025-06-06',2,202504,12,0,3221.48),(3024,'2025-06-06',4,202504,12,0,28195.68),(3024,'2025-06-06',5,202504,12,0,18553.28),(3025,'2025-06-06',2,202504,12,0,3221.48),(3026,'2025-05-26',1,202504,7,198912,2702.38),(3026,'2025-05-26',2,202504,7,198912,1380.63),(3026,'2025-05-26',4,202504,7,198912,12083.84),(3026,'2025-05-26',5,202504,7,198912,7933.15),(3026,'2025-06-06',1,202504,12,0,6305.56),(3026,'2025-06-06',2,202504,12,0,3221.48),(3026,'2025-06-06',4,202504,12,0,28195.68),(3026,'2025-06-06',5,202504,11,200598,18.21),(3026,'2025-06-06',5,202504,12,0,18553.28),(3027,'2025-06-06',1,202504,12,0,6305.56),(3027,'2025-06-06',2,202504,12,0,3221.48),(3027,'2025-06-06',4,202504,12,0,28195.68),(3027,'2025-06-06',5,202504,12,0,18553.28),(3028,'2025-06-06',1,202504,12,0,6305.56),(3028,'2025-06-06',2,202504,12,0,3221.48),(3028,'2025-06-06',4,202504,12,0,28195.68),(3028,'2025-06-06',5,202504,12,0,18553.28),(3029,'2025-06-06',1,202504,12,0,6305.56),(3029,'2025-06-06',2,202504,12,0,3221.48),(3029,'2025-06-06',4,202504,12,0,28195.68),(3029,'2025-06-06',5,202504,12,0,18553.28),(3030,'2025-06-06',1,202504,12,0,6305.56),(3030,'2025-06-06',4,202504,12,0,28195.68),(3031,'2025-05-29',1,202504,7,198913,2702.38),(3031,'2025-05-29',2,202504,7,198913,1380.63),(3031,'2025-05-29',4,202504,7,198913,12083.84),(3031,'2025-05-29',5,202504,7,198913,7933.15),(3031,'2025-06-06',1,202504,12,0,6305.56),(3031,'2025-06-06',2,202504,12,0,3221.48),(3031,'2025-06-06',4,202504,12,0,28195.68),(3031,'2025-06-06',5,202504,11,200602,18.21),(3031,'2025-06-06',5,202504,12,0,18553.28),(3032,'2025-06-06',1,202504,12,0,6305.56),(3032,'2025-06-06',2,202504,12,0,3221.48),(3032,'2025-06-06',4,202504,12,0,28195.68),(3032,'2025-06-06',5,202504,12,0,18553.28),(3033,'2025-06-06',1,202504,12,0,6305.56),(3033,'2025-06-06',4,202504,12,0,28195.68),(3034,'2025-06-06',1,202504,12,0,6305.56),(3034,'2025-06-06',2,202504,12,0,3221.48),(3034,'2025-06-06',4,202504,12,0,28195.68),(3034,'2025-06-06',5,202504,12,0,18553.28),(3036,'2025-06-06',1,202504,12,0,6305.56),(3036,'2025-06-06',2,202504,12,0,3221.48),(3036,'2025-06-06',4,202504,12,0,28195.68),(3036,'2025-06-06',5,202504,12,0,18553.28),(3038,'2025-05-22',1,202504,7,198914,2702.38),(3038,'2025-05-22',2,202504,7,198914,1380.63),(3038,'2025-05-22',4,202504,7,198914,12083.84),(3038,'2025-05-22',5,202504,7,198914,7933.15),(3038,'2025-06-06',1,202504,12,0,6305.56),(3038,'2025-06-06',2,202504,12,0,3221.48),(3038,'2025-06-06',4,202504,12,0,28195.68),(3038,'2025-06-06',5,202504,11,200606,18.21),(3038,'2025-06-06',5,202504,12,0,18553.28),(3039,'2025-06-06',1,202504,12,0,6305.56),(3039,'2025-06-06',2,202504,12,0,3221.48),(3039,'2025-06-06',4,202504,12,0,28195.68),(3039,'2025-06-06',5,202504,12,0,18553.28),(3041,'2025-06-06',1,202504,12,0,6305.56),(3041,'2025-06-06',4,202504,12,0,28195.68),(3042,'2025-05-29',1,202504,7,198915,2702.38),(3042,'2025-05-29',2,202504,7,198915,1380.63),(3042,'2025-05-29',4,202504,7,198915,12083.84),(3042,'2025-05-29',5,202504,7,198915,7933.15),(3042,'2025-06-06',1,202504,12,0,6305.56),(3042,'2025-06-06',2,202504,12,0,3221.48),(3042,'2025-06-06',4,202504,12,0,28195.68),(3042,'2025-06-06',5,202504,11,200608,18.21),(3042,'2025-06-06',5,202504,12,0,18553.28),(3043,'2025-06-06',1,202504,12,0,6305.56),(3043,'2025-06-06',2,202504,12,0,3221.48),(3043,'2025-06-06',4,202504,12,0,28195.68),(3043,'2025-06-06',5,202504,12,0,18553.28),(3044,'2025-06-06',1,202504,12,0,6305.56),(3044,'2025-06-06',2,202504,12,0,3221.48),(3044,'2025-06-06',4,202504,12,0,28195.68),(3044,'2025-06-06',5,202504,12,0,18553.28),(3045,'2025-06-06',1,202504,12,0,6305.56),(3045,'2025-06-06',2,202504,12,0,3221.48),(3045,'2025-06-06',4,202504,12,0,28195.68),(3045,'2025-06-06',5,202504,12,0,18553.28),(3046,'2025-06-06',1,202504,12,0,6305.56),(3046,'2025-06-06',2,202504,12,0,3221.48),(3046,'2025-06-06',4,202504,12,0,28195.68),(3046,'2025-06-06',5,202504,12,0,18553.28),(3047,'2025-06-06',1,202504,12,0,6305.56),(3047,'2025-06-06',2,202504,12,0,3221.48),(3047,'2025-06-06',4,202504,12,0,28195.68),(3047,'2025-06-06',5,202504,12,0,18553.28),(3048,'2025-06-06',1,202504,12,0,6305.56),(3048,'2025-06-06',2,202504,12,0,3221.48),(3048,'2025-06-06',4,202504,12,0,28195.68),(3048,'2025-06-06',5,202504,12,0,18553.28),(3049,'2025-06-06',1,202504,12,0,6305.56),(3049,'2025-06-06',2,202504,12,0,3221.48),(3049,'2025-06-06',4,202504,12,0,28195.68),(3049,'2025-06-06',5,202504,12,0,18553.28),(3050,'2025-06-06',1,202504,12,0,6305.56),(3050,'2025-06-06',2,202504,12,0,3221.48),(3050,'2025-06-06',4,202504,12,0,28195.68),(3050,'2025-06-06',5,202504,12,0,18553.28),(3051,'2025-06-06',1,202504,12,0,6305.56),(3051,'2025-06-06',4,202504,12,0,28195.68),(3052,'2025-06-06',1,202504,12,0,6305.56),(3052,'2025-06-06',2,202504,12,0,3221.48),(3052,'2025-06-06',4,202504,12,0,28195.68),(3052,'2025-06-06',5,202504,12,0,18553.28),(3053,'2025-06-06',1,202504,12,0,6305.56),(3053,'2025-06-06',2,202504,12,0,3221.48),(3053,'2025-06-06',4,202504,12,0,28195.68),(3053,'2025-06-06',5,202504,12,0,18553.28),(3055,'2025-06-06',1,202504,12,0,6305.56),(3055,'2025-06-06',2,202504,12,0,3221.48),(3055,'2025-06-06',4,202504,12,0,28195.68),(3055,'2025-06-06',5,202504,12,0,18553.28),(3056,'2025-06-06',1,202504,12,0,6305.56),(3056,'2025-06-06',2,202504,12,0,3221.48),(3056,'2025-06-06',4,202504,12,0,28195.68),(3056,'2025-06-06',5,202504,12,0,18553.28),(3057,'2025-06-06',1,202504,12,0,6305.56),(3057,'2025-06-06',2,202504,12,0,3221.48),(3057,'2025-06-06',4,202504,12,0,28195.68),(3057,'2025-06-06',5,202504,12,0,18553.28),(3058,'2025-06-06',1,202504,12,0,6305.56),(3058,'2025-06-06',2,202504,12,0,3221.48),(3058,'2025-06-06',4,202504,12,0,28195.68),(3058,'2025-06-06',5,202504,12,0,18553.28),(3059,'2025-05-24',1,202504,7,198916,2702.38),(3059,'2025-05-24',2,202504,7,198916,1380.63),(3059,'2025-05-24',50,202504,7,198916,16.99),(3059,'2025-06-06',1,202504,12,0,6305.56),(3059,'2025-06-06',2,202504,12,0,3221.48),(3060,'2025-05-26',1,202504,7,198917,2702.38),(3060,'2025-05-26',2,202504,7,198917,1380.63),(3060,'2025-05-26',4,202504,7,198917,12083.84),(3060,'2025-05-26',5,202504,7,198917,7933.15),(3060,'2025-06-06',1,202504,12,0,6305.56),(3060,'2025-06-06',2,202504,12,0,3221.48),(3060,'2025-06-06',4,202504,12,0,28195.68),(3060,'2025-06-06',5,202504,11,200623,18.21),(3060,'2025-06-06',5,202504,12,0,18553.28),(3061,'2025-06-06',1,202504,12,0,6305.56),(3061,'2025-06-06',2,202504,12,0,3221.48),(3061,'2025-06-06',4,202504,12,0,28195.68),(3061,'2025-06-06',5,202504,12,0,18553.28),(3062,'2025-06-06',1,202504,12,0,6305.56),(3062,'2025-06-06',2,202504,12,0,3221.48),(3062,'2025-06-06',4,202504,12,0,28195.68),(3062,'2025-06-06',5,202504,12,0,18553.28),(3063,'2025-06-06',1,202504,12,0,6305.56),(3063,'2025-06-06',4,202504,12,0,28195.68),(3064,'2025-06-06',1,202504,12,0,6305.56),(3064,'2025-06-06',2,202504,12,0,3221.48),(3064,'2025-06-06',4,202504,12,0,28195.68),(3064,'2025-06-06',5,202504,12,0,18553.28),(3065,'2025-05-23',1,202504,7,198919,2702.38),(3065,'2025-05-23',2,202504,7,198919,1380.63),(3065,'2025-05-23',4,202504,7,198919,12083.84),(3065,'2025-05-23',5,202504,7,198919,7933.15),(3065,'2025-06-06',1,202504,12,0,6305.56),(3065,'2025-06-06',2,202504,12,0,3221.48),(3065,'2025-06-06',4,202504,12,0,28195.68),(3065,'2025-06-06',5,202504,11,200627,18.21),(3065,'2025-06-06',5,202504,12,0,18553.28),(3066,'2025-06-06',1,202504,12,0,6305.56),(3066,'2025-06-06',2,202504,12,0,3221.48),(3066,'2025-06-06',4,202504,12,0,28195.68),(3066,'2025-06-06',5,202504,12,0,18553.28),(3067,'2025-06-06',1,202504,12,0,6305.56),(3067,'2025-06-06',2,202504,12,0,3221.48),(3067,'2025-06-06',4,202504,12,0,28195.68),(3067,'2025-06-06',5,202504,12,0,18553.28),(3068,'2025-05-10',1,202504,8,198920,0.00),(3068,'2025-06-06',1,202504,12,0,6305.56),(3068,'2025-06-06',2,202504,12,0,3221.48),(3068,'2025-06-06',4,202504,12,0,28195.68),(3068,'2025-06-06',5,202504,11,200630,18.21),(3068,'2025-06-06',5,202504,12,0,18553.28),(3069,'2025-06-06',1,202504,12,0,6305.56),(3069,'2025-06-06',2,202504,12,0,3221.48),(3069,'2025-06-06',4,202504,12,0,28195.68),(3069,'2025-06-06',5,202504,12,0,18553.28),(3070,'2025-06-06',1,202504,12,0,6305.56),(3070,'2025-06-06',2,202504,12,0,3221.48),(3070,'2025-06-06',4,202504,12,0,28195.68),(3070,'2025-06-06',5,202504,12,0,18553.28),(3071,'2025-06-06',1,202504,12,0,6305.56),(3071,'2025-06-06',2,202504,12,0,3221.48),(3071,'2025-06-06',4,202504,12,0,28195.68),(3071,'2025-06-06',5,202504,12,0,18553.28),(3072,'2025-06-06',1,202504,12,0,6305.56),(3072,'2025-06-06',2,202504,12,0,3221.48),(3072,'2025-06-06',4,202504,12,0,28195.68),(3072,'2025-06-06',5,202504,12,0,18553.28),(3073,'2025-06-06',1,202504,12,0,6305.56),(3073,'2025-06-06',2,202504,12,0,3221.48),(3073,'2025-06-06',4,202504,12,0,28195.68),(3073,'2025-06-06',5,202504,12,0,18553.28),(3074,'2025-06-04',1,202504,7,198921,2702.38),(3074,'2025-06-04',4,202504,7,198921,12083.84),(3074,'2025-06-04',50,202504,7,198921,13.78),(3074,'2025-06-06',1,202504,12,0,6305.56),(3074,'2025-06-06',4,202504,12,0,28195.68),(3075,'2025-06-06',1,202504,12,0,6305.56),(3075,'2025-06-06',2,202504,12,0,3221.48),(3075,'2025-06-06',4,202504,12,0,28195.68),(3075,'2025-06-06',5,202504,12,0,18553.28),(3076,'2025-06-06',1,202504,12,0,6305.56),(3076,'2025-06-06',4,202504,12,0,28195.68),(3077,'2025-06-06',1,202504,12,0,6305.56),(3077,'2025-06-06',4,202504,12,0,28195.68),(3078,'2025-06-06',1,202504,12,0,6305.56),(3078,'2025-06-06',2,202504,12,0,3221.48),(3078,'2025-06-06',4,202504,12,0,28195.68),(3078,'2025-06-06',5,202504,12,0,18553.28),(3079,'2025-06-06',1,202504,12,0,6305.56),(3079,'2025-06-06',4,202504,12,0,28195.68),(3080,'2025-06-06',1,202504,12,0,6305.56),(3080,'2025-06-06',4,202504,12,0,28195.68),(3081,'2025-06-06',1,202504,12,0,6305.56),(3081,'2025-06-06',4,202504,12,0,28195.68),(3083,'2025-06-06',1,202504,12,0,6305.56),(3083,'2025-06-06',2,202504,12,0,3221.48),(3083,'2025-06-06',4,202504,12,0,28195.68),(3083,'2025-06-06',5,202504,12,0,18553.28),(3084,'2025-06-06',1,202504,12,0,6305.56),(3084,'2025-06-06',2,202504,12,0,3221.48),(3084,'2025-06-06',4,202504,12,0,28195.68),(3084,'2025-06-06',5,202504,12,0,18553.28),(3085,'2025-06-06',1,202504,12,0,6305.56),(3085,'2025-06-06',2,202504,12,0,3221.48),(3085,'2025-06-06',4,202504,12,0,28195.68),(3085,'2025-06-06',5,202504,12,0,18553.28),(3086,'2025-06-06',1,202504,12,0,6305.56),(3086,'2025-06-06',2,202504,12,0,3221.48),(3086,'2025-06-06',4,202504,12,0,28195.68),(3086,'2025-06-06',5,202504,12,0,18553.28),(3088,'2025-06-06',1,202504,12,0,6305.56),(3088,'2025-06-06',2,202504,12,0,3221.48),(3088,'2025-06-06',4,202504,12,0,28195.68),(3088,'2025-06-06',5,202504,12,0,18553.28),(3091,'2025-05-29',1,202504,7,198926,2702.38),(3091,'2025-05-29',2,202504,7,198926,1380.63),(3091,'2025-05-29',4,202504,7,198926,12083.84),(3091,'2025-05-29',5,202504,7,198926,7933.15),(3091,'2025-06-06',1,202504,12,0,6305.56),(3091,'2025-06-06',2,202504,12,0,3221.48),(3091,'2025-06-06',4,202504,12,0,28195.68),(3091,'2025-06-06',5,202504,11,200643,18.21),(3091,'2025-06-06',5,202504,12,0,18553.28),(3093,'2025-06-04',1,202504,7,198927,2702.38),(3093,'2025-06-04',2,202504,7,198927,1380.63),(3093,'2025-06-04',4,202504,7,198927,12083.84),(3093,'2025-06-04',5,202504,7,198927,7933.15),(3093,'2025-06-06',1,202504,12,0,6305.56),(3093,'2025-06-06',2,202504,12,0,3221.48),(3093,'2025-06-06',4,202504,12,0,28195.68),(3093,'2025-06-06',5,202504,11,200644,18.21),(3093,'2025-06-06',5,202504,12,0,18553.28),(3094,'2025-06-06',1,202504,12,0,6305.56),(3094,'2025-06-06',4,202504,12,0,28195.68),(3095,'2025-06-06',1,202504,12,0,6305.56),(3095,'2025-06-06',2,202504,12,0,3221.48),(3095,'2025-06-06',4,202504,12,0,28195.68),(3095,'2025-06-06',5,202504,12,0,18553.28),(3096,'2025-06-06',1,202504,12,0,6305.56),(3096,'2025-06-06',2,202504,12,0,3221.48),(3096,'2025-06-06',4,202504,12,0,28195.68),(3096,'2025-06-06',5,202504,12,0,18553.28),(3098,'2025-06-06',1,202504,12,0,6305.56),(3098,'2025-06-06',2,202504,12,0,3221.48),(3098,'2025-06-06',4,202504,12,0,28195.68),(3098,'2025-06-06',5,202504,12,0,18553.28),(3099,'2025-06-06',1,202504,12,0,6305.56),(3099,'2025-06-06',4,202504,12,0,28195.68),(3100,'2025-06-06',2,202504,12,0,3221.48),(3100,'2025-06-06',5,202504,12,0,18553.28),(3101,'2025-06-06',1,202504,12,0,6305.56),(3101,'2025-06-06',4,202504,12,0,28195.68),(3103,'2025-06-06',1,202504,12,0,6305.56),(3103,'2025-06-06',2,202504,12,0,3221.48),(3103,'2025-06-06',4,202504,12,0,28195.68),(3103,'2025-06-06',5,202504,12,0,18553.28),(3104,'2025-06-06',1,202504,12,0,6305.56),(3104,'2025-06-06',4,202504,12,0,28195.68),(3105,'2025-06-06',1,202504,12,0,6305.56),(3105,'2025-06-06',2,202504,12,0,3221.48),(3105,'2025-06-06',4,202504,12,0,28195.68),(3105,'2025-06-06',5,202504,12,0,18553.28),(3106,'2025-06-06',1,202504,12,0,6305.56),(3106,'2025-06-06',4,202504,12,0,28195.68),(3107,'2025-06-06',1,202504,12,0,6305.56),(3107,'2025-06-06',4,202504,12,0,28195.68),(3108,'2025-06-06',1,202504,12,0,6305.56),(3108,'2025-06-06',2,202504,12,0,3221.48),(3108,'2025-06-06',4,202504,12,0,28195.68),(3108,'2025-06-06',5,202504,12,0,18553.28),(3109,'2025-06-06',1,202504,12,0,6305.56),(3110,'2025-06-06',1,202504,12,0,6305.56),(3110,'2025-06-06',2,202504,12,0,3221.48),(3110,'2025-06-06',4,202504,12,0,28195.68),(3110,'2025-06-06',5,202504,12,0,18553.28),(3111,'2025-06-06',1,202504,12,0,6305.56),(3111,'2025-06-06',2,202504,12,0,3221.48),(3111,'2025-06-06',4,202504,12,0,28195.68),(3111,'2025-06-06',5,202504,12,0,18553.28),(3112,'2025-06-06',1,202504,12,0,6305.56),(3112,'2025-06-06',4,202504,12,0,28195.68),(3113,'2025-05-29',1,202504,7,198928,2702.38),(3113,'2025-05-29',4,202504,7,198928,12083.84),(3113,'2025-05-29',50,202504,7,198928,13.78),(3113,'2025-06-06',1,202504,12,0,6305.56),(3113,'2025-06-06',4,202504,12,0,28195.68),(3114,'2025-06-06',1,202504,12,0,6305.56),(3114,'2025-06-06',4,202504,12,0,28195.68),(3115,'2025-06-06',1,202504,12,0,6305.56),(3115,'2025-06-06',4,202504,12,0,28195.68),(3116,'2025-06-06',1,202504,12,0,6305.56),(3116,'2025-06-06',2,202504,12,0,3221.48),(3116,'2025-06-06',4,202504,12,0,28195.68),(3116,'2025-06-06',5,202504,12,0,18553.28),(3118,'2025-06-06',1,202504,12,0,6305.56),(3118,'2025-06-06',4,202504,12,0,28195.68),(3119,'2025-06-06',2,202504,12,0,3221.48),(3120,'2025-06-06',1,202504,12,0,6305.56),(3120,'2025-06-06',2,202504,12,0,3221.48),(3120,'2025-06-06',4,202504,12,0,28195.68),(3120,'2025-06-06',5,202504,12,0,18553.28),(3121,'2025-05-22',1,202504,8,198929,2702.38),(3121,'2025-05-22',4,202504,8,198929,2497.62),(3121,'2025-06-06',1,202504,12,0,6305.56),(3121,'2025-06-06',4,202504,12,0,28195.68),(3122,'2025-06-06',1,202504,12,0,6305.56),(3122,'2025-06-06',2,202504,12,0,3221.48),(3122,'2025-06-06',4,202504,12,0,28195.68),(3122,'2025-06-06',5,202504,12,0,18553.28),(3124,'2025-06-06',1,202504,12,0,6305.56),(3124,'2025-06-06',2,202504,12,0,3221.48),(3124,'2025-06-06',4,202504,12,0,28195.68),(3124,'2025-06-06',5,202504,12,0,18553.28),(3125,'2025-06-04',1,202504,7,198930,2702.38),(3125,'2025-06-04',4,202504,7,198930,12083.84),(3125,'2025-06-04',50,202504,7,198930,13.78),(3125,'2025-06-06',1,202504,12,0,6305.56),(3125,'2025-06-06',4,202504,12,0,28195.68),(3126,'2025-06-06',1,202504,12,0,6305.56),(3126,'2025-06-06',4,202504,12,0,28195.68),(3127,'2025-05-29',1,202504,7,198931,2702.38),(3127,'2025-05-29',4,202504,7,198931,12083.84),(3127,'2025-05-29',50,202504,7,198931,13.78),(3127,'2025-06-06',1,202504,12,0,6305.56),(3127,'2025-06-06',4,202504,12,0,28195.68),(3128,'2025-06-06',1,202504,12,0,6305.56),(3128,'2025-06-06',4,202504,12,0,28195.68),(3129,'2025-06-06',1,202504,12,0,6305.56),(3129,'2025-06-06',2,202504,12,0,3221.48),(3129,'2025-06-06',4,202504,12,0,28195.68),(3129,'2025-06-06',5,202504,12,0,18553.28),(3131,'2025-06-06',1,202504,12,0,6305.56),(3131,'2025-06-06',2,202504,12,0,3221.48),(3131,'2025-06-06',4,202504,12,0,28195.68),(3131,'2025-06-06',5,202504,12,0,18553.28),(3132,'2025-06-06',1,202504,12,0,6305.56),(3132,'2025-06-06',2,202504,12,0,3221.48),(3132,'2025-06-06',4,202504,12,0,28195.68),(3132,'2025-06-06',5,202504,12,0,18553.28),(3133,'2025-06-06',1,202504,12,0,6305.56),(3133,'2025-06-06',4,202504,12,0,28195.68),(3134,'2025-06-06',1,202504,12,0,6305.56),(3134,'2025-06-06',4,202504,12,0,28195.68),(3135,'2025-06-06',1,202504,12,0,6305.56),(3135,'2025-06-06',4,202504,12,0,28195.68),(3136,'2025-06-06',1,202504,12,0,6305.56),(3136,'2025-06-06',2,202504,12,0,3221.48),(3136,'2025-06-06',4,202504,12,0,28195.68),(3136,'2025-06-06',5,202504,12,0,18553.28),(3137,'2025-06-06',1,202504,12,0,6305.56),(3137,'2025-06-06',2,202504,12,0,3221.48),(3137,'2025-06-06',4,202504,12,0,28195.68),(3137,'2025-06-06',5,202504,12,0,18553.28),(3138,'2025-06-06',1,202504,12,0,6305.56),(3138,'2025-06-06',4,202504,12,0,28195.68),(3139,'2025-06-06',1,202504,12,0,3603.17),(3139,'2025-06-06',2,202504,12,0,1840.85),(3139,'2025-06-06',4,202504,12,0,12083.88),(3139,'2025-06-06',5,202504,12,0,7951.32),(3140,'2025-06-06',1,202504,12,0,6305.56),(3140,'2025-06-06',4,202504,12,0,28195.68),(3141,'2025-06-06',2,202504,12,0,3221.48),(3141,'2025-06-06',5,202504,12,0,18553.28),(3142,'2025-05-30',1,202504,7,198933,2702.38),(3142,'2025-05-30',2,202504,7,198933,1380.63),(3142,'2025-05-30',4,202504,7,198933,12083.84),(3142,'2025-05-30',5,202504,7,198933,7933.15),(3142,'2025-06-06',1,202504,12,0,6305.56),(3142,'2025-06-06',2,202504,12,0,3221.48),(3142,'2025-06-06',4,202504,12,0,28195.68),(3142,'2025-06-06',5,202504,11,200666,18.21),(3142,'2025-06-06',5,202504,12,0,18553.28),(3143,'2025-06-06',1,202504,12,0,3603.17),(3143,'2025-06-06',2,202504,12,0,1840.85),(3143,'2025-06-06',4,202504,12,0,12083.88),(3143,'2025-06-06',5,202504,12,0,7951.32),(3144,'2025-06-06',1,202504,12,0,3603.17),(3144,'2025-06-06',2,202504,12,0,1840.85),(3144,'2025-06-06',4,202504,12,0,12083.88),(3144,'2025-06-06',5,202504,12,0,7951.32),(3145,'2025-06-06',1,202504,12,0,3603.17),(3145,'2025-06-06',2,202504,12,0,1840.85),(3145,'2025-06-06',4,202504,12,0,12083.88),(3145,'2025-06-06',5,202504,12,0,7951.32),(3146,'2025-06-06',1,202504,12,0,3603.17),(3146,'2025-06-06',2,202504,12,0,1840.85),(3146,'2025-06-06',4,202504,12,0,12083.88),(3146,'2025-06-06',5,202504,12,0,7951.32),(3147,'2025-06-03',1,202504,7,198934,5404.77),(3147,'2025-06-03',2,202504,7,198934,2761.26),(3147,'2025-06-03',4,202504,7,198934,18125.76),(3147,'2025-06-03',5,202504,7,198934,11908.21),(3147,'2025-06-06',1,202504,12,0,3603.17),(3147,'2025-06-06',2,202504,12,0,1840.85),(3147,'2025-06-06',4,202504,12,0,12083.88),(3147,'2025-06-06',5,202504,11,200671,18.95),(3147,'2025-06-06',5,202504,12,0,7951.32),(3148,'2025-06-06',1,202504,12,0,3603.17),(3148,'2025-06-06',2,202504,12,0,1840.85),(3148,'2025-06-06',4,202504,12,0,12083.88),(3148,'2025-06-06',5,202504,12,0,7951.32),(3149,'2025-06-06',1,202504,12,0,3603.17),(3149,'2025-06-06',2,202504,12,0,1840.85),(3151,'2025-06-04',1,202504,7,198935,2702.38),(3151,'2025-06-04',2,202504,7,198935,1380.63),(3151,'2025-06-04',4,202504,7,198935,12083.84),(3151,'2025-06-04',5,202504,7,198935,7933.15),(3151,'2025-06-06',1,202504,12,0,6305.56),(3151,'2025-06-06',2,202504,12,0,3221.48),(3151,'2025-06-06',4,202504,12,0,28195.68),(3151,'2025-06-06',5,202504,11,200673,18.21),(3151,'2025-06-06',5,202504,12,0,18553.28),(3154,'2025-06-06',1,202504,12,0,3603.17),(3154,'2025-06-06',2,202504,12,0,1840.85),(3154,'2025-06-06',4,202504,12,0,12083.88),(3154,'2025-06-06',5,202504,12,0,7951.32),(3156,'2025-06-06',1,202504,12,0,6305.56),(3156,'2025-06-06',2,202504,12,0,3221.48),(3156,'2025-06-06',4,202504,12,0,28195.68),(3156,'2025-06-06',5,202504,12,0,18553.28),(3157,'2025-06-06',1,202504,12,0,6305.56),(3157,'2025-06-06',2,202504,12,0,3221.48),(3157,'2025-06-06',4,202504,12,0,28195.68),(3157,'2025-06-06',5,202504,11,200677,18.21),(3157,'2025-06-06',5,202504,12,0,18553.28),(3158,'2025-06-06',1,202504,12,0,6305.56),(3158,'2025-06-06',2,202504,12,0,3221.48),(3158,'2025-06-06',4,202504,12,0,28195.68),(3158,'2025-06-06',5,202504,12,0,18553.28),(3161,'2025-06-06',1,202504,12,0,6305.56),(3161,'2025-06-06',2,202504,12,0,3221.48),(3161,'2025-06-06',4,202504,12,0,28195.68),(3161,'2025-06-06',5,202504,12,0,18553.28),(3162,'2025-06-06',1,202504,12,0,6305.56),(3162,'2025-06-06',2,202504,12,0,3221.48),(3162,'2025-06-06',4,202504,12,0,28195.68),(3162,'2025-06-06',5,202504,12,0,18553.28),(3163,'2025-06-06',1,202504,12,0,6305.56),(3163,'2025-06-06',2,202504,12,0,3221.48),(3163,'2025-06-06',4,202504,12,0,28195.68),(3163,'2025-06-06',5,202504,12,0,18553.28),(3164,'2025-06-06',1,202504,12,0,6305.56),(3164,'2025-06-06',2,202504,12,0,3221.48),(3164,'2025-06-06',4,202504,12,0,28195.68),(3164,'2025-06-06',5,202504,12,0,18553.28),(3165,'2025-06-06',1,202504,12,0,6305.56),(3165,'2025-06-06',2,202504,12,0,3221.48),(3165,'2025-06-06',4,202504,12,0,28195.68),(3165,'2025-06-06',5,202504,12,0,18553.28),(3166,'2025-06-06',1,202504,12,0,6305.56),(3166,'2025-06-06',2,202504,12,0,3221.48),(3166,'2025-06-06',4,202504,12,0,28195.68),(3166,'2025-06-06',5,202504,12,0,18553.28),(3167,'2025-06-06',1,202504,12,0,6305.56),(3167,'2025-06-06',2,202504,12,0,3221.48),(3168,'2025-06-06',1,202504,12,0,3603.17),(3168,'2025-06-06',2,202504,12,0,1840.85),(3168,'2025-06-06',4,202504,12,0,12083.88),(3168,'2025-06-06',5,202504,12,0,7951.32),(3169,'2025-05-12',1,202504,7,198936,5404.77),(3169,'2025-05-12',2,202504,7,198936,2761.26),(3169,'2025-05-12',4,202504,7,198936,18125.76),(3169,'2025-05-12',5,202504,7,198936,11908.21),(3169,'2025-06-06',1,202504,12,0,3603.17),(3169,'2025-06-06',2,202504,12,0,1840.85),(3169,'2025-06-06',4,202504,12,0,12083.88),(3169,'2025-06-06',5,202504,11,200686,18.95),(3169,'2025-06-06',5,202504,12,0,7951.32),(3170,'2025-06-06',1,202504,12,0,3603.17),(3170,'2025-06-06',2,202504,12,0,1840.85),(3170,'2025-06-06',4,202504,12,0,12083.88),(3170,'2025-06-06',5,202504,12,0,7951.32),(3171,'2025-06-06',1,202504,12,0,3603.17),(3171,'2025-06-06',2,202504,12,0,1840.85),(3171,'2025-06-06',4,202504,12,0,12083.88),(3171,'2025-06-06',5,202504,12,0,7951.32),(3173,'2025-05-28',1,202504,7,198937,2702.38),(3173,'2025-05-28',2,202504,7,198937,1380.63),(3173,'2025-05-28',4,202504,7,198937,12083.84),(3173,'2025-05-28',5,202504,7,198937,7933.15),(3173,'2025-06-06',1,202504,12,0,6305.56),(3173,'2025-06-06',2,202504,12,0,3221.48),(3173,'2025-06-06',4,202504,12,0,28195.68),(3173,'2025-06-06',5,202504,11,200689,18.21),(3173,'2025-06-06',5,202504,12,0,18553.28),(3174,'2025-06-06',1,202504,12,0,3603.17),(3174,'2025-06-06',2,202504,12,0,1840.85),(3174,'2025-06-06',4,202504,12,0,12083.88),(3174,'2025-06-06',5,202504,12,0,7951.32),(3175,'2025-06-06',1,202504,12,0,3603.17),(3175,'2025-06-06',2,202504,12,0,1840.85),(3175,'2025-06-06',4,202504,12,0,12083.88),(3175,'2025-06-06',5,202504,12,0,7951.32),(3176,'2025-05-13',1,202504,7,198938,2702.38),(3176,'2025-05-13',2,202504,7,198938,1380.63),(3176,'2025-05-13',4,202504,7,198938,12083.84),(3176,'2025-05-13',5,202504,7,198938,7933.15),(3176,'2025-06-06',1,202504,12,0,6305.56),(3176,'2025-06-06',2,202504,12,0,3221.48),(3176,'2025-06-06',4,202504,12,0,28195.68),(3176,'2025-06-06',5,202504,11,200692,18.21),(3176,'2025-06-06',5,202504,12,0,18553.28),(3177,'2025-06-06',1,202504,12,0,6305.56),(3177,'2025-06-06',2,202504,12,0,3221.48),(3177,'2025-06-06',4,202504,12,0,28195.68),(3177,'2025-06-06',5,202504,12,0,18553.28),(3178,'2025-06-06',1,202504,12,0,6305.56),(3178,'2025-06-06',2,202504,12,0,3221.48),(3178,'2025-06-06',4,202504,12,0,28195.68),(3178,'2025-06-06',5,202504,11,200694,18.21),(3178,'2025-06-06',5,202504,12,0,18553.28),(3180,'2025-06-06',1,202504,12,0,3603.17),(3180,'2025-06-06',2,202504,12,0,1840.85),(3180,'2025-06-06',4,202504,12,0,12083.88),(3180,'2025-06-06',5,202504,12,0,7951.32),(3181,'2025-06-06',1,202504,12,0,6305.56),(3181,'2025-06-06',2,202504,12,0,3221.48),(3181,'2025-06-06',4,202504,12,0,28195.68),(3181,'2025-06-06',5,202504,12,0,18553.28),(3182,'2025-06-06',1,202504,12,0,3603.17),(3182,'2025-06-06',2,202504,12,0,1840.85),(3182,'2025-06-06',4,202504,12,0,12083.88),(3182,'2025-06-06',5,202504,11,200697,18.95),(3182,'2025-06-06',5,202504,12,0,7951.32),(3183,'2025-06-06',1,202504,12,0,3603.17),(3183,'2025-06-06',2,202504,12,0,1840.85),(3183,'2025-06-06',4,202504,12,0,12083.88),(3183,'2025-06-06',5,202504,12,0,7951.32),(3184,'2025-06-06',2,202504,12,0,1840.85),(3184,'2025-06-06',5,202504,12,0,7951.32),(3187,'2025-06-06',1,202504,12,0,3603.17),(3187,'2025-06-06',2,202504,12,0,1840.85),(3187,'2025-06-06',4,202504,12,0,12083.88),(3187,'2025-06-06',5,202504,12,0,7951.32),(3189,'2025-05-26',1,202504,7,198940,5404.77),(3189,'2025-05-26',2,202504,7,198940,2761.26),(3189,'2025-05-26',4,202504,7,198940,18125.76),(3189,'2025-05-26',5,202504,7,198940,11908.21),(3189,'2025-06-06',1,202504,12,0,3603.17),(3189,'2025-06-06',2,202504,12,0,1840.85),(3189,'2025-06-06',4,202504,12,0,12083.88),(3189,'2025-06-06',5,202504,11,200700,18.95),(3189,'2025-06-06',5,202504,12,0,7951.32),(3190,'2025-06-06',1,202504,12,0,3603.17),(3190,'2025-06-06',2,202504,12,0,1840.85),(3190,'2025-06-06',4,202504,12,0,12083.88),(3190,'2025-06-06',5,202504,12,0,7951.32),(3191,'2025-05-20',1,202504,7,198941,5404.77),(3191,'2025-05-20',2,202504,7,198941,2761.26),(3191,'2025-05-20',4,202504,7,198941,18125.76),(3191,'2025-05-20',5,202504,7,198941,11908.21),(3191,'2025-06-06',1,202504,12,0,3603.17),(3191,'2025-06-06',2,202504,12,0,1840.85),(3191,'2025-06-06',4,202504,12,0,12083.88),(3191,'2025-06-06',5,202504,11,200702,18.95),(3191,'2025-06-06',5,202504,12,0,7951.32),(3192,'2025-06-06',1,202504,12,0,3603.17),(3192,'2025-06-06',2,202504,12,0,1840.85),(3192,'2025-06-06',4,202504,12,0,12083.88),(3192,'2025-06-06',5,202504,12,0,7951.32),(3193,'2025-06-06',1,202504,12,0,6305.56),(3193,'2025-06-06',4,202504,12,0,28195.68),(3195,'2025-06-06',1,202504,12,0,3603.17),(3195,'2025-06-06',4,202504,12,0,12083.88),(3196,'2025-05-19',1,202504,8,198943,2702.38),(3196,'2025-05-19',2,202504,8,198943,1380.63),(3196,'2025-05-19',4,202504,8,198943,7916.99),(3196,'2025-06-06',1,202504,12,0,6305.56),(3196,'2025-06-06',2,202504,12,0,3221.48),(3196,'2025-06-06',4,202504,12,0,28195.68),(3196,'2025-06-06',5,202504,11,200705,18.21),(3196,'2025-06-06',5,202504,12,0,18553.28),(3198,'2025-05-26',1,202504,7,198944,2702.38),(3198,'2025-05-26',2,202504,7,198944,1380.63),(3198,'2025-05-26',4,202504,7,198944,12083.84),(3198,'2025-05-26',5,202504,7,198944,7933.15),(3198,'2025-06-06',1,202504,12,0,6305.56),(3198,'2025-06-06',2,202504,12,0,3221.48),(3198,'2025-06-06',4,202504,12,0,28195.68),(3198,'2025-06-06',5,202504,11,200706,18.21),(3198,'2025-06-06',5,202504,12,0,18553.28),(3200,'2025-06-06',1,202504,12,0,6305.56),(3200,'2025-06-06',2,202504,12,0,3221.48),(3200,'2025-06-06',4,202504,12,0,28195.68),(3200,'2025-06-06',5,202504,12,0,18553.28),(3201,'2025-06-06',1,202504,12,0,6305.56),(3201,'2025-06-06',2,202504,12,0,3221.48),(3201,'2025-06-06',4,202504,12,0,28195.68),(3201,'2025-06-06',5,202504,12,0,18553.28),(3202,'2025-06-06',1,202504,12,0,6305.56),(3202,'2025-06-06',2,202504,12,0,3221.48),(3202,'2025-06-06',4,202504,12,0,28195.68),(3202,'2025-06-06',5,202504,12,0,18553.28),(3203,'2025-06-06',1,202504,12,0,3603.17),(3203,'2025-06-06',2,202504,12,0,1840.85),(3203,'2025-06-06',4,202504,12,0,12083.88),(3203,'2025-06-06',5,202504,11,200711,18.95),(3203,'2025-06-06',5,202504,12,0,7951.32),(3205,'2025-05-27',1,202504,7,198945,5404.77),(3205,'2025-05-27',2,202504,7,198945,2761.26),(3205,'2025-05-27',4,202504,7,198945,18125.76),(3205,'2025-05-27',5,202504,7,198945,11908.21),(3205,'2025-06-06',1,202504,12,0,3603.17),(3205,'2025-06-06',2,202504,12,0,1840.85),(3205,'2025-06-06',4,202504,12,0,12083.88),(3205,'2025-06-06',5,202504,11,200712,18.95),(3205,'2025-06-06',5,202504,12,0,7951.32),(3206,'2025-05-28',1,202504,7,198946,5404.77),(3206,'2025-05-28',2,202504,7,198946,2761.26),(3206,'2025-05-28',4,202504,7,198946,18125.76),(3206,'2025-05-28',5,202504,7,198946,11908.21),(3206,'2025-06-06',1,202504,12,0,3603.17),(3206,'2025-06-06',2,202504,12,0,1840.85),(3206,'2025-06-06',4,202504,12,0,12083.88),(3206,'2025-06-06',5,202504,11,200713,18.95),(3206,'2025-06-06',5,202504,12,0,7951.32),(3207,'2025-06-06',1,202504,12,0,3603.17),(3207,'2025-06-06',2,202504,12,0,1840.85),(3207,'2025-06-06',4,202504,12,0,12083.88),(3207,'2025-06-06',5,202504,12,0,7951.32),(3208,'2025-06-06',1,202504,12,0,3603.17),(3208,'2025-06-06',2,202504,12,0,1840.85),(3208,'2025-06-06',4,202504,12,0,12083.88),(3208,'2025-06-06',5,202504,12,0,7951.32),(3209,'2025-06-06',1,202504,12,0,3603.17),(3209,'2025-06-06',2,202504,12,0,1840.85),(3209,'2025-06-06',4,202504,12,0,12083.88),(3209,'2025-06-06',5,202504,12,0,7951.32),(3210,'2025-06-06',1,202504,12,0,3603.17),(3210,'2025-06-06',2,202504,12,0,1840.85),(3210,'2025-06-06',4,202504,12,0,12083.88),(3210,'2025-06-06',5,202504,12,0,7951.32),(3211,'2025-06-06',1,202504,12,0,6305.56),(3211,'2025-06-06',2,202504,12,0,3221.48),(3211,'2025-06-06',4,202504,12,0,28195.68),(3211,'2025-06-06',5,202504,11,200718,18.21),(3211,'2025-06-06',5,202504,12,0,18553.28),(3212,'2025-06-06',1,202504,12,0,3603.17),(3212,'2025-06-06',2,202504,12,0,1840.85),(3212,'2025-06-06',4,202504,12,0,12083.88),(3212,'2025-06-06',5,202504,12,0,7951.32),(3213,'2025-05-20',1,202504,7,198947,5404.77),(3213,'2025-05-20',2,202504,7,198947,2761.26),(3213,'2025-05-20',4,202504,7,198947,18125.76),(3213,'2025-05-20',5,202504,7,198947,11908.21),(3213,'2025-06-06',1,202504,12,0,3603.17),(3213,'2025-06-06',2,202504,12,0,1840.85),(3213,'2025-06-06',4,202504,12,0,12083.88),(3213,'2025-06-06',5,202504,11,200720,18.95),(3213,'2025-06-06',5,202504,12,0,7951.32),(3214,'2025-06-06',1,202504,12,0,3603.17),(3214,'2025-06-06',2,202504,12,0,1840.85),(3214,'2025-06-06',4,202504,12,0,12083.88),(3214,'2025-06-06',5,202504,12,0,7951.32),(3215,'2025-06-06',1,202504,12,0,3603.17),(3215,'2025-06-06',2,202504,12,0,1840.85),(3215,'2025-06-06',4,202504,12,0,12083.88),(3215,'2025-06-06',5,202504,12,0,7951.32),(3216,'2025-06-06',1,202504,12,0,3603.17),(3216,'2025-06-06',2,202504,12,0,1840.85),(3216,'2025-06-06',4,202504,12,0,12083.88),(3216,'2025-06-06',5,202504,11,200723,18.95),(3216,'2025-06-06',5,202504,12,0,7951.32),(3217,'2025-06-06',1,202504,12,0,3603.17),(3217,'2025-06-06',2,202504,12,0,1840.85),(3217,'2025-06-06',4,202504,12,0,12083.88),(3217,'2025-06-06',5,202504,12,0,7951.32),(3218,'2025-06-06',1,202504,12,0,3603.17),(3218,'2025-06-06',2,202504,12,0,1840.85),(3218,'2025-06-06',4,202504,12,0,12083.88),(3218,'2025-06-06',5,202504,12,0,7951.32),(3219,'2025-06-06',1,202504,12,0,3603.17),(3219,'2025-06-06',2,202504,12,0,1840.85),(3219,'2025-06-06',4,202504,12,0,12083.88),(3219,'2025-06-06',5,202504,12,0,7951.32),(3220,'2025-05-16',1,202504,7,198949,2702.38),(3220,'2025-05-16',2,202504,7,198949,1380.63),(3220,'2025-05-16',4,202504,7,198949,12083.84),(3220,'2025-05-16',5,202504,7,198949,7933.15),(3220,'2025-06-06',1,202504,12,0,6305.56),(3220,'2025-06-06',2,202504,12,0,3221.48),(3220,'2025-06-06',4,202504,12,0,28195.68),(3220,'2025-06-06',5,202504,11,200727,18.21),(3220,'2025-06-06',5,202504,12,0,18553.28),(3221,'2025-06-06',1,202504,12,0,3603.17),(3221,'2025-06-06',2,202504,12,0,1840.85),(3221,'2025-06-06',4,202504,12,0,12083.88),(3221,'2025-06-06',5,202504,12,0,7951.32),(3222,'2025-05-15',1,202504,7,198950,2702.38),(3222,'2025-05-15',2,202504,7,198950,1380.63),(3222,'2025-05-15',50,202504,7,198950,16.99),(3222,'2025-06-06',1,202504,12,0,6305.56),(3222,'2025-06-06',2,202504,12,0,3221.48),(3223,'2025-06-06',1,202504,12,0,6305.56),(3223,'2025-06-06',2,202504,12,0,3221.48),(3223,'2025-06-06',4,202504,12,0,28195.68),(3223,'2025-06-06',5,202504,12,0,18553.28),(3225,'2025-05-26',1,202504,7,198951,2702.38),(3225,'2025-05-26',2,202504,7,198951,1380.63),(3225,'2025-05-26',4,202504,7,198951,12083.84),(3225,'2025-05-26',5,202504,7,198951,7933.15),(3225,'2025-06-06',1,202504,12,0,6305.56),(3225,'2025-06-06',2,202504,12,0,3221.48),(3225,'2025-06-06',4,202504,12,0,28195.68),(3225,'2025-06-06',5,202504,11,200730,18.21),(3225,'2025-06-06',5,202504,12,0,18553.28),(3226,'2025-05-21',1,202504,7,198953,2702.38),(3226,'2025-05-21',2,202504,7,198953,1380.63),(3226,'2025-05-21',4,202504,7,198953,12083.84),(3226,'2025-05-21',5,202504,7,198953,7933.15),(3226,'2025-06-06',1,202504,12,0,6305.56),(3226,'2025-06-06',2,202504,12,0,3221.48),(3226,'2025-06-06',4,202504,12,0,28195.68),(3226,'2025-06-06',5,202504,11,200731,18.21),(3226,'2025-06-06',5,202504,12,0,18553.28),(3227,'2025-06-06',1,202504,12,0,6305.56),(3227,'2025-06-06',2,202504,12,0,3221.48),(3227,'2025-06-06',4,202504,12,0,28195.68),(3227,'2025-06-06',5,202504,11,200732,18.21),(3227,'2025-06-06',5,202504,12,0,18553.28),(3228,'2025-06-04',1,202504,7,198954,2702.38),(3228,'2025-06-04',2,202504,7,198954,1380.63),(3228,'2025-06-04',4,202504,7,198954,12083.84),(3228,'2025-06-04',5,202504,7,198954,7933.15),(3228,'2025-06-06',1,202504,12,0,6305.56),(3228,'2025-06-06',2,202504,12,0,3221.48),(3228,'2025-06-06',4,202504,12,0,28195.68),(3228,'2025-06-06',5,202504,11,200733,18.21),(3228,'2025-06-06',5,202504,12,0,18553.28),(3229,'2025-06-06',1,202504,12,0,6305.56),(3229,'2025-06-06',2,202504,12,0,3221.48),(3229,'2025-06-06',4,202504,12,0,28195.68),(3229,'2025-06-06',5,202504,11,200734,18.21),(3229,'2025-06-06',5,202504,12,0,18553.28),(3230,'2025-06-06',1,202504,12,0,6305.56),(3230,'2025-06-06',2,202504,12,0,3221.48),(3230,'2025-06-06',4,202504,12,0,28195.68),(3230,'2025-06-06',5,202504,12,0,18553.28),(3231,'2025-06-06',1,202504,12,0,6305.56),(3231,'2025-06-06',2,202504,12,0,3221.48),(3231,'2025-06-06',4,202504,12,0,28195.68),(3231,'2025-06-06',5,202504,12,0,18553.28),(3232,'2025-05-19',1,202504,7,198955,2702.38),(3232,'2025-05-19',2,202504,7,198955,1380.63),(3232,'2025-05-19',4,202504,7,198955,12083.84),(3232,'2025-05-19',5,202504,7,198955,7933.15),(3232,'2025-06-06',1,202504,12,0,6305.56),(3232,'2025-06-06',2,202504,12,0,3221.48),(3232,'2025-06-06',4,202504,12,0,28195.68),(3232,'2025-06-06',5,202504,11,200737,18.21),(3232,'2025-06-06',5,202504,12,0,18553.28),(3233,'2025-06-06',1,202504,12,0,6305.56),(3233,'2025-06-06',2,202504,12,0,3221.48),(3233,'2025-06-06',4,202504,12,0,28195.68),(3233,'2025-06-06',5,202504,12,0,18553.28),(3234,'2025-06-06',1,202504,12,0,6305.56),(3234,'2025-06-06',2,202504,12,0,3221.48),(3234,'2025-06-06',4,202504,12,0,28195.68),(3234,'2025-06-06',5,202504,12,0,18553.28),(3235,'2025-06-06',1,202504,12,0,6305.56),(3235,'2025-06-06',2,202504,12,0,3221.48),(3235,'2025-06-06',4,202504,12,0,28195.68),(3235,'2025-06-06',5,202504,12,0,18553.28),(3236,'2025-06-06',1,202504,12,0,6305.56),(3236,'2025-06-06',2,202504,12,0,3221.48),(3236,'2025-06-06',4,202504,12,0,28195.68),(3236,'2025-06-06',5,202504,12,0,18553.28),(3238,'2025-06-06',1,202504,12,0,6305.56),(3238,'2025-06-06',2,202504,12,0,3221.48),(3238,'2025-06-06',4,202504,12,0,28195.68),(3238,'2025-06-06',5,202504,12,0,18553.28),(3239,'2025-06-06',1,202504,12,0,6305.56),(3239,'2025-06-06',2,202504,12,0,3221.48),(3239,'2025-06-06',4,202504,12,0,28195.68),(3239,'2025-06-06',5,202504,12,0,18553.28),(3240,'2025-05-16',1,202504,7,198956,2702.38),(3240,'2025-05-16',4,202504,7,198956,12083.84),(3240,'2025-05-16',50,202504,7,198956,13.78),(3240,'2025-06-06',1,202504,12,0,6305.56),(3240,'2025-06-06',4,202504,12,0,28195.68),(3241,'2025-06-06',1,202504,12,0,6305.56),(3241,'2025-06-06',2,202504,12,0,3221.48),(3241,'2025-06-06',4,202504,12,0,28195.68),(3241,'2025-06-06',5,202504,12,0,18553.28),(3242,'2025-06-06',1,202504,12,0,6305.56),(3242,'2025-06-06',2,202504,12,0,3221.48),(3242,'2025-06-06',4,202504,12,0,28195.68),(3242,'2025-06-06',5,202504,12,0,18553.28),(3243,'2025-05-20',1,202504,7,198957,2702.38),(3243,'2025-05-20',4,202504,7,198957,12083.84),(3243,'2025-05-20',50,202504,7,198957,13.78),(3243,'2025-06-06',1,202504,12,0,6305.56),(3243,'2025-06-06',4,202504,12,0,28195.68),(3244,'2025-06-06',1,202504,12,0,6305.56),(3244,'2025-06-06',4,202504,12,0,28195.68),(3245,'2025-06-06',1,202504,12,0,6305.56),(3245,'2025-06-06',2,202504,12,0,3221.48),(3245,'2025-06-06',4,202504,12,0,28195.68),(3245,'2025-06-06',5,202504,12,0,18553.28),(3246,'2025-06-06',1,202504,12,0,6305.56),(3246,'2025-06-06',4,202504,12,0,28195.68),(3247,'2025-06-03',1,202504,7,198958,2702.38),(3247,'2025-06-03',4,202504,7,198958,12083.84),(3247,'2025-06-03',50,202504,7,198958,13.78),(3247,'2025-06-06',1,202504,12,0,6305.56),(3247,'2025-06-06',4,202504,12,0,28195.68),(3248,'2025-06-06',1,202504,12,0,6305.56),(3248,'2025-06-06',4,202504,12,0,28195.68),(3250,'2025-06-06',1,202504,12,0,3603.17),(3250,'2025-06-06',2,202504,12,0,1840.85),(3250,'2025-06-06',4,202504,12,0,12083.88),(3250,'2025-06-06',5,202504,12,0,7951.32),(3251,'2025-05-22',1,202504,1,197771,5658.73),(3251,'2025-05-22',1,202504,7,198959,3349.21),(3251,'2025-05-22',2,202504,7,198959,4602.11),(3251,'2025-05-22',4,202504,1,197771,30209.64),(3251,'2025-05-22',5,202504,1,197771,19878.48),(3251,'2025-05-22',50,202504,2,197772,18.95),(3251,'2025-05-22',62,202504,2,197772,12083.88),(3251,'2025-05-22',63,202504,2,197772,3603.17),(3251,'2025-05-22',89,202504,2,197772,1840.85),(3252,'2025-06-06',1,202504,12,0,3603.17),(3252,'2025-06-06',2,202504,12,0,1840.85),(3252,'2025-06-06',4,202504,12,0,12083.88),(3252,'2025-06-06',5,202504,12,0,7951.32),(3254,'2025-06-06',1,202504,12,0,3603.17),(3254,'2025-06-06',2,202504,12,0,1840.85),(3254,'2025-06-06',4,202504,12,0,12083.88),(3254,'2025-06-06',5,202504,12,0,7951.32),(3255,'2025-06-06',1,202504,12,0,3603.17),(3255,'2025-06-06',2,202504,12,0,1840.85),(3255,'2025-06-06',4,202504,12,0,12083.88),(3255,'2025-06-06',5,202504,12,0,7951.32),(3256,'2025-05-27',1,202504,7,198961,5404.77),(3256,'2025-05-27',2,202504,7,198961,2761.26),(3256,'2025-05-27',4,202504,7,198961,18125.76),(3256,'2025-05-27',5,202504,7,198961,11908.21),(3256,'2025-06-06',1,202504,12,0,3603.17),(3256,'2025-06-06',2,202504,12,0,1840.85),(3256,'2025-06-06',4,202504,12,0,12083.88),(3256,'2025-06-06',5,202504,11,200752,18.95),(3256,'2025-06-06',5,202504,12,0,7951.32),(3257,'2025-05-27',1,202504,7,198962,5404.77),(3257,'2025-05-27',2,202504,7,198962,2761.26),(3257,'2025-05-27',4,202504,7,198962,18125.76),(3257,'2025-05-27',5,202504,7,198962,11908.21),(3257,'2025-06-06',1,202504,12,0,3603.17),(3257,'2025-06-06',2,202504,12,0,1840.85),(3257,'2025-06-06',4,202504,12,0,12083.88),(3257,'2025-06-06',5,202504,11,200753,18.95),(3257,'2025-06-06',5,202504,12,0,7951.32),(3258,'2025-05-20',1,202504,7,198963,5404.77),(3258,'2025-05-20',2,202504,7,198963,2761.26),(3258,'2025-05-20',4,202504,7,198963,18125.76),(3258,'2025-05-20',5,202504,7,198963,11908.21),(3258,'2025-06-06',1,202504,12,0,3603.17),(3258,'2025-06-06',2,202504,12,0,1840.85),(3258,'2025-06-06',4,202504,12,0,12083.88),(3258,'2025-06-06',5,202504,11,200754,18.95),(3258,'2025-06-06',5,202504,12,0,7951.32),(3260,'2025-06-06',1,202504,12,0,3603.17),(3260,'2025-06-06',2,202504,12,0,1840.85),(3260,'2025-06-06',4,202504,12,0,12083.88),(3260,'2025-06-06',5,202504,11,200755,18.95),(3260,'2025-06-06',5,202504,12,0,7951.32),(3261,'2025-06-06',1,202504,12,0,3603.17),(3261,'2025-06-06',2,202504,12,0,1840.85),(3261,'2025-06-06',4,202504,12,0,12083.88),(3261,'2025-06-06',5,202504,12,0,7951.32),(3262,'2025-06-06',1,202504,12,0,3603.17),(3262,'2025-06-06',2,202504,12,0,1840.85),(3262,'2025-06-06',4,202504,12,0,12083.88),(3262,'2025-06-06',5,202504,12,0,7951.32),(3263,'2025-05-27',1,202504,7,198965,5404.77),(3263,'2025-05-27',2,202504,7,198965,2761.26),(3263,'2025-05-27',4,202504,7,198965,18125.76),(3263,'2025-05-27',5,202504,7,198965,11908.21),(3263,'2025-06-06',1,202504,12,0,3603.17),(3263,'2025-06-06',2,202504,12,0,1840.85),(3263,'2025-06-06',4,202504,12,0,12083.88),(3263,'2025-06-06',5,202504,11,200758,18.95),(3263,'2025-06-06',5,202504,12,0,7951.32),(3264,'2025-06-06',1,202504,12,0,3603.17),(3264,'2025-06-06',2,202504,12,0,1840.85),(3264,'2025-06-06',4,202504,12,0,12083.88),(3264,'2025-06-06',5,202504,12,0,7951.32),(3265,'2025-06-06',1,202504,12,0,3603.17),(3265,'2025-06-06',2,202504,12,0,1840.85),(3267,'2025-06-06',1,202504,12,0,3603.17),(3267,'2025-06-06',2,202504,12,0,1840.85),(3267,'2025-06-06',4,202504,12,0,12083.88),(3267,'2025-06-06',5,202504,11,200760,18.95),(3267,'2025-06-06',5,202504,12,0,7951.32),(3268,'2025-06-06',1,202504,12,0,6305.56),(3268,'2025-06-06',4,202504,12,0,28195.68),(3270,'2025-06-06',1,202504,12,0,3603.17),(3270,'2025-06-06',2,202504,12,0,1840.85),(3270,'2025-06-06',4,202504,12,0,12083.88),(3270,'2025-06-06',5,202504,12,0,7951.32),(3271,'2025-05-28',1,202504,7,198966,2702.38),(3271,'2025-05-28',2,202504,7,198966,1380.63),(3271,'2025-05-28',4,202504,7,198966,12083.84),(3271,'2025-05-28',5,202504,7,198966,7933.15),(3271,'2025-06-06',1,202504,12,0,6305.56),(3271,'2025-06-06',2,202504,12,0,3221.48),(3271,'2025-06-06',4,202504,12,0,28195.68),(3271,'2025-06-06',5,202504,11,200762,18.21),(3271,'2025-06-06',5,202504,12,0,18553.28),(3272,'2025-06-06',1,202504,12,0,3603.17),(3272,'2025-06-06',2,202504,12,0,1840.85),(3272,'2025-06-06',4,202504,12,0,12083.88),(3272,'2025-06-06',5,202504,12,0,7951.32),(3273,'2025-05-30',1,202504,7,198967,5404.77),(3273,'2025-05-30',2,202504,7,198967,2761.26),(3273,'2025-05-30',4,202504,7,198967,18125.76),(3273,'2025-05-30',5,202504,7,198967,11908.21),(3273,'2025-06-06',1,202504,12,0,3603.17),(3273,'2025-06-06',2,202504,12,0,1840.85),(3273,'2025-06-06',4,202504,12,0,12083.88),(3273,'2025-06-06',5,202504,11,200764,18.95),(3273,'2025-06-06',5,202504,12,0,7951.32),(3274,'2025-06-06',1,202504,12,0,3603.17),(3274,'2025-06-06',2,202504,12,0,1840.85),(3274,'2025-06-06',4,202504,12,0,12083.88),(3274,'2025-06-06',5,202504,12,0,7951.32),(3275,'2025-06-06',1,202504,12,0,3603.17),(3275,'2025-06-06',2,202504,12,0,1840.85),(3275,'2025-06-06',4,202504,12,0,12083.88),(3275,'2025-06-06',5,202504,12,0,7951.32),(3276,'2025-06-06',1,202504,12,0,3603.17),(3276,'2025-06-06',2,202504,12,0,1840.85),(3276,'2025-06-06',4,202504,12,0,12083.88),(3276,'2025-06-06',5,202504,12,0,7951.32),(3277,'2025-06-06',1,202504,12,0,3603.17),(3277,'2025-06-06',2,202504,12,0,1840.85),(3277,'2025-06-06',4,202504,12,0,12083.88),(3277,'2025-06-06',5,202504,12,0,7951.32),(3278,'2025-05-26',1,202504,7,198969,5404.77),(3278,'2025-05-26',2,202504,7,198969,2761.26),(3278,'2025-05-26',4,202504,7,198969,18125.76),(3278,'2025-05-26',5,202504,7,198969,11908.21),(3278,'2025-06-06',1,202504,12,0,3603.17),(3278,'2025-06-06',2,202504,12,0,1840.85),(3278,'2025-06-06',4,202504,12,0,12083.88),(3278,'2025-06-06',5,202504,11,200769,18.95),(3278,'2025-06-06',5,202504,12,0,7951.32),(3279,'2025-06-06',1,202504,12,0,3603.17),(3279,'2025-06-06',2,202504,12,0,1840.85),(3279,'2025-06-06',4,202504,12,0,12083.88),(3279,'2025-06-06',5,202504,12,0,7951.32),(3280,'2025-05-13',1,202504,7,198970,5404.77),(3280,'2025-05-13',2,202504,7,198970,2761.26),(3280,'2025-05-13',4,202504,7,198970,18125.76),(3280,'2025-05-13',5,202504,7,198970,11908.21),(3280,'2025-06-06',1,202504,12,0,3603.17),(3280,'2025-06-06',2,202504,12,0,1840.85),(3280,'2025-06-06',4,202504,12,0,12083.88),(3280,'2025-06-06',5,202504,11,200771,18.95),(3280,'2025-06-06',5,202504,12,0,7951.32),(3281,'2025-06-06',1,202504,12,0,3603.17),(3281,'2025-06-06',2,202504,12,0,1840.85),(3281,'2025-06-06',4,202504,12,0,12083.88),(3281,'2025-06-06',5,202504,12,0,7951.32),(3282,'2025-05-16',1,202504,7,198971,5404.77),(3282,'2025-05-16',2,202504,7,198971,2761.26),(3282,'2025-05-16',4,202504,7,198971,18125.76),(3282,'2025-05-16',5,202504,7,198971,11908.21),(3282,'2025-06-06',1,202504,12,0,3603.17),(3282,'2025-06-06',2,202504,12,0,1840.85),(3282,'2025-06-06',4,202504,12,0,12083.88),(3282,'2025-06-06',5,202504,11,200773,18.95),(3282,'2025-06-06',5,202504,12,0,7951.32),(3283,'2025-06-06',1,202504,12,0,3603.17),(3283,'2025-06-06',2,202504,12,0,1840.85),(3283,'2025-06-06',4,202504,12,0,12083.88),(3283,'2025-06-06',5,202504,11,200774,18.95),(3283,'2025-06-06',5,202504,12,0,7951.32),(3284,'2025-06-06',1,202504,12,0,3603.17),(3284,'2025-06-06',2,202504,12,0,1840.85),(3284,'2025-06-06',4,202504,12,0,12083.88),(3284,'2025-06-06',5,202504,12,0,7951.32),(3285,'2025-06-06',1,202504,12,0,3603.17),(3285,'2025-06-06',2,202504,12,0,1840.85),(3285,'2025-06-06',4,202504,12,0,12083.88),(3285,'2025-06-06',5,202504,12,0,7951.32),(3286,'2025-06-06',1,202504,12,0,3603.17),(3286,'2025-06-06',2,202504,12,0,1840.85),(3286,'2025-06-06',4,202504,12,0,12083.88),(3286,'2025-06-06',5,202504,12,0,7951.32),(3287,'2025-05-29',1,202504,7,198972,5404.77),(3287,'2025-05-29',2,202504,7,198972,2761.26),(3287,'2025-05-29',4,202504,7,198972,18125.76),(3287,'2025-05-29',5,202504,7,198972,11908.21),(3287,'2025-06-06',1,202504,12,0,3603.17),(3287,'2025-06-06',2,202504,12,0,1840.85),(3287,'2025-06-06',4,202504,12,0,12083.88),(3287,'2025-06-06',5,202504,11,200778,18.95),(3287,'2025-06-06',5,202504,12,0,7951.32),(3288,'2025-06-06',1,202504,12,0,3603.17),(3288,'2025-06-06',2,202504,12,0,1840.85),(3288,'2025-06-06',4,202504,12,0,12083.88),(3288,'2025-06-06',5,202504,12,0,7951.32),(3289,'2025-06-06',1,202504,12,0,3603.17),(3289,'2025-06-06',2,202504,12,0,1840.85),(3289,'2025-06-06',4,202504,12,0,12083.88),(3289,'2025-06-06',5,202504,12,0,7951.32),(3291,'2025-06-06',1,202504,12,0,3603.17),(3291,'2025-06-06',2,202504,12,0,1840.85),(3291,'2025-06-06',4,202504,12,0,12083.88),(3291,'2025-06-06',5,202504,12,0,7951.32),(3293,'2025-06-04',1,202504,7,198973,2702.38),(3293,'2025-06-04',2,202504,7,198973,1380.63),(3293,'2025-06-04',50,202504,7,198973,16.99),(3293,'2025-06-06',1,202504,12,0,6305.56),(3293,'2025-06-06',2,202504,12,0,3221.48),(3294,'2025-06-06',1,202504,12,0,3603.17),(3294,'2025-06-06',2,202504,12,0,1840.85),(3294,'2025-06-06',4,202504,12,0,12083.88),(3294,'2025-06-06',5,202504,12,0,7951.32),(3296,'2025-06-06',1,202504,12,0,3603.17),(3296,'2025-06-06',2,202504,12,0,1840.85),(3296,'2025-06-06',4,202504,12,0,12083.88),(3296,'2025-06-06',5,202504,12,0,7951.32),(3297,'2025-06-05',1,202504,7,198975,2702.38),(3297,'2025-06-05',2,202504,7,198975,1380.63),(3297,'2025-06-05',4,202504,7,198975,12083.84),(3297,'2025-06-05',5,202504,7,198975,7933.15),(3297,'2025-06-06',1,202504,12,0,6305.56),(3297,'2025-06-06',2,202504,12,0,3221.48),(3297,'2025-06-06',4,202504,12,0,28195.68),(3297,'2025-06-06',5,202504,11,200784,18.21),(3297,'2025-06-06',5,202504,12,0,18553.28),(3298,'2025-06-06',1,202504,12,0,3603.17),(3298,'2025-06-06',2,202504,12,0,1840.85),(3298,'2025-06-06',4,202504,12,0,12083.88),(3298,'2025-06-06',5,202504,12,0,7951.32),(3299,'2025-05-26',1,202504,7,198977,5404.77),(3299,'2025-05-26',2,202504,7,198977,2761.26),(3299,'2025-05-26',4,202504,7,198977,18125.76),(3299,'2025-05-26',5,202504,7,198977,11908.21),(3299,'2025-06-06',1,202504,12,0,3603.17),(3299,'2025-06-06',2,202504,12,0,1840.85),(3299,'2025-06-06',4,202504,12,0,12083.88),(3299,'2025-06-06',5,202504,11,200786,18.95),(3299,'2025-06-06',5,202504,12,0,7951.32),(3301,'2025-06-06',1,202504,12,0,3603.17),(3301,'2025-06-06',2,202504,12,0,1840.85),(3301,'2025-06-06',4,202504,12,0,12083.88),(3301,'2025-06-06',5,202504,12,0,7951.32),(3302,'2025-05-26',1,202504,7,198978,5404.77),(3302,'2025-05-26',2,202504,7,198978,2761.26),(3302,'2025-05-26',4,202504,7,198978,18125.76),(3302,'2025-05-26',5,202504,7,198978,11908.21),(3302,'2025-06-06',1,202504,12,0,3603.17),(3302,'2025-06-06',2,202504,12,0,1840.85),(3302,'2025-06-06',4,202504,12,0,12083.88),(3302,'2025-06-06',5,202504,11,200788,18.95),(3302,'2025-06-06',5,202504,12,0,7951.32),(3303,'2025-06-03',1,202504,7,198979,5404.77),(3303,'2025-06-03',2,202504,7,198979,2761.26),(3303,'2025-06-03',4,202504,7,198979,18125.76),(3303,'2025-06-03',5,202504,7,198979,11908.21),(3303,'2025-06-06',1,202504,12,0,3603.17),(3303,'2025-06-06',2,202504,12,0,1840.85),(3303,'2025-06-06',4,202504,12,0,12083.88),(3303,'2025-06-06',5,202504,11,200789,18.95),(3303,'2025-06-06',5,202504,12,0,7951.32),(3304,'2025-06-06',1,202504,12,0,3603.17),(3304,'2025-06-06',2,202504,12,0,1840.85),(3304,'2025-06-06',4,202504,12,0,12083.88),(3304,'2025-06-06',5,202504,12,0,7951.32),(3305,'2025-06-06',1,202504,12,0,3603.17),(3305,'2025-06-06',2,202504,12,0,1840.85),(3305,'2025-06-06',4,202504,12,0,12083.88),(3305,'2025-06-06',5,202504,12,0,7951.32),(3306,'2025-05-24',1,202504,7,198980,5404.77),(3306,'2025-05-24',2,202504,7,198980,2761.26),(3306,'2025-05-24',4,202504,7,198980,18125.76),(3306,'2025-05-24',5,202504,7,198980,11908.21),(3306,'2025-06-06',1,202504,12,0,3603.17),(3306,'2025-06-06',2,202504,12,0,1840.85),(3306,'2025-06-06',4,202504,12,0,12083.88),(3306,'2025-06-06',5,202504,11,200792,18.95),(3306,'2025-06-06',5,202504,12,0,7951.32),(3307,'2025-05-14',1,202504,7,198981,5404.77),(3307,'2025-05-14',2,202504,7,198981,2761.26),(3307,'2025-05-14',4,202504,7,198981,18125.76),(3307,'2025-05-14',5,202504,7,198981,11908.21),(3307,'2025-06-06',1,202504,12,0,3603.17),(3307,'2025-06-06',2,202504,12,0,1840.85),(3307,'2025-06-06',4,202504,12,0,12083.88),(3307,'2025-06-06',5,202504,11,200793,18.95),(3307,'2025-06-06',5,202504,12,0,7951.32),(3308,'2025-06-06',1,202504,12,0,3603.17),(3308,'2025-06-06',2,202504,12,0,1840.85),(3308,'2025-06-06',4,202504,12,0,12083.88),(3308,'2025-06-06',5,202504,12,0,7951.32),(3309,'2025-05-13',1,202504,7,198982,5404.77),(3309,'2025-05-13',2,202504,7,198982,2761.26),(3309,'2025-05-13',4,202504,7,198982,18125.76),(3309,'2025-05-13',5,202504,7,198982,11908.21),(3309,'2025-06-06',1,202504,12,0,3603.17),(3309,'2025-06-06',2,202504,12,0,1840.85),(3309,'2025-06-06',4,202504,12,0,12083.88),(3309,'2025-06-06',5,202504,11,200795,18.95),(3309,'2025-06-06',5,202504,12,0,7951.32),(3310,'2025-06-06',1,202504,12,0,3603.17),(3310,'2025-06-06',2,202504,12,0,1840.85),(3310,'2025-06-06',4,202504,12,0,12083.88),(3310,'2025-06-06',5,202504,12,0,7951.32),(3312,'2025-05-19',1,202504,7,198983,5404.77),(3312,'2025-05-19',2,202504,7,198983,2761.26),(3312,'2025-05-19',4,202504,7,198983,18125.76),(3312,'2025-05-19',5,202504,7,198983,11908.21),(3312,'2025-06-06',1,202504,12,0,3603.17),(3312,'2025-06-06',2,202504,12,0,1840.85),(3312,'2025-06-06',4,202504,12,0,12083.88),(3312,'2025-06-06',5,202504,11,200797,18.95),(3312,'2025-06-06',5,202504,12,0,7951.32),(3313,'2025-06-06',1,202504,12,0,3603.17),(3313,'2025-06-06',2,202504,12,0,1840.85),(3313,'2025-06-06',4,202504,12,0,12083.88),(3313,'2025-06-06',5,202504,11,200798,18.95),(3313,'2025-06-06',5,202504,12,0,7951.32),(3314,'2025-05-13',1,202504,7,198984,5404.77),(3314,'2025-05-13',2,202504,7,198984,2761.26),(3314,'2025-05-13',4,202504,7,198984,18125.76),(3314,'2025-05-13',5,202504,7,198984,11908.21),(3314,'2025-06-06',1,202504,12,0,3603.17),(3314,'2025-06-06',2,202504,12,0,1840.85),(3314,'2025-06-06',4,202504,12,0,12083.88),(3314,'2025-06-06',5,202504,11,200799,18.95),(3314,'2025-06-06',5,202504,12,0,7951.32),(3316,'2025-06-06',1,202504,12,0,3603.17),(3316,'2025-06-06',2,202504,12,0,1840.85),(3316,'2025-06-06',4,202504,12,0,12083.88),(3316,'2025-06-06',5,202504,12,0,7951.32),(3317,'2025-06-06',1,202504,12,0,3603.17),(3317,'2025-06-06',2,202504,12,0,1840.85),(3317,'2025-06-06',4,202504,12,0,12083.88),(3317,'2025-06-06',5,202504,12,0,7951.32),(3318,'2025-06-06',1,202504,12,0,3603.17),(3318,'2025-06-06',2,202504,12,0,1840.85),(3318,'2025-06-06',4,202504,12,0,12083.88),(3318,'2025-06-06',5,202504,12,0,7951.32),(3320,'2025-05-26',1,202504,7,198985,5404.77),(3320,'2025-05-26',2,202504,7,198985,2761.26),(3320,'2025-05-26',4,202504,7,198985,18125.76),(3320,'2025-05-26',5,202504,7,198985,11908.21),(3320,'2025-06-06',1,202504,12,0,3603.17),(3320,'2025-06-06',2,202504,12,0,1840.85),(3320,'2025-06-06',4,202504,12,0,12083.88),(3320,'2025-06-06',5,202504,11,200803,18.95),(3320,'2025-06-06',5,202504,12,0,7951.32),(3322,'2025-06-06',1,202504,12,0,3603.17),(3322,'2025-06-06',2,202504,12,0,1840.85),(3322,'2025-06-06',4,202504,12,0,12083.88),(3322,'2025-06-06',5,202504,12,0,7951.32),(3323,'2025-06-06',1,202504,12,0,3603.17),(3323,'2025-06-06',2,202504,12,0,1840.85),(3323,'2025-06-06',4,202504,12,0,12083.88),(3323,'2025-06-06',5,202504,12,0,7951.32),(3324,'2025-06-06',1,202504,12,0,3603.17),(3324,'2025-06-06',2,202504,12,0,1840.85),(3324,'2025-06-06',4,202504,12,0,12083.88),(3324,'2025-06-06',5,202504,12,0,7951.32),(3325,'2025-06-06',1,202504,12,0,3603.17),(3325,'2025-06-06',2,202504,12,0,1840.85),(3325,'2025-06-06',4,202504,12,0,12083.88),(3325,'2025-06-06',5,202504,12,0,7951.32),(3326,'2025-06-06',1,202504,12,0,3603.17),(3326,'2025-06-06',2,202504,12,0,1840.85),(3326,'2025-06-06',4,202504,12,0,12083.88),(3326,'2025-06-06',5,202504,12,0,7951.32),(3327,'2025-06-06',1,202504,12,0,3603.17),(3327,'2025-06-06',2,202504,12,0,1840.85),(3327,'2025-06-06',4,202504,12,0,12083.88),(3327,'2025-06-06',5,202504,12,0,7951.32),(3328,'2025-06-06',1,202504,12,0,3603.17),(3328,'2025-06-06',2,202504,12,0,1840.85),(3328,'2025-06-06',4,202504,12,0,12083.88),(3328,'2025-06-06',5,202504,12,0,7951.32),(3329,'2025-06-06',1,202504,12,0,3603.17),(3329,'2025-06-06',2,202504,12,0,1840.85),(3329,'2025-06-06',4,202504,12,0,12083.88),(3329,'2025-06-06',5,202504,12,0,7951.32),(3331,'2025-06-06',1,202504,12,0,3603.17),(3331,'2025-06-06',2,202504,12,0,1840.85),(3331,'2025-06-06',4,202504,12,0,12083.88),(3331,'2025-06-06',5,202504,12,0,7951.32),(3332,'2025-06-06',1,202504,12,0,3603.17),(3332,'2025-06-06',2,202504,12,0,1840.85),(3332,'2025-06-06',4,202504,12,0,12083.88),(3332,'2025-06-06',5,202504,12,0,7951.32),(3333,'2025-06-06',1,202504,12,0,3603.17),(3333,'2025-06-06',2,202504,12,0,1840.85),(3333,'2025-06-06',4,202504,12,0,12083.88),(3333,'2025-06-06',5,202504,12,0,7951.32),(3335,'2025-06-06',1,202504,12,0,6305.56),(3335,'2025-06-06',2,202504,12,0,3221.48),(3335,'2025-06-06',4,202504,12,0,28195.68),(3335,'2025-06-06',5,202504,12,0,18553.28),(3337,'2025-05-27',1,202504,7,198986,2702.38),(3337,'2025-05-27',2,202504,7,198986,1380.63),(3337,'2025-05-27',4,202504,7,198986,12083.84),(3337,'2025-05-27',5,202504,7,198986,7933.15),(3337,'2025-06-06',1,202504,12,0,6305.56),(3337,'2025-06-06',2,202504,12,0,3221.48),(3337,'2025-06-06',4,202504,12,0,28195.68),(3337,'2025-06-06',5,202504,11,200816,18.21),(3337,'2025-06-06',5,202504,12,0,18553.28),(3338,'2025-05-27',1,202504,7,198987,5404.77),(3338,'2025-05-27',2,202504,7,198987,2761.26),(3338,'2025-05-27',4,202504,7,198987,18125.76),(3338,'2025-05-27',5,202504,7,198987,11908.21),(3338,'2025-06-06',1,202504,12,0,3603.17),(3338,'2025-06-06',2,202504,12,0,1840.85),(3338,'2025-06-06',4,202504,12,0,12083.88),(3338,'2025-06-06',5,202504,11,200817,18.95),(3338,'2025-06-06',5,202504,12,0,7951.32),(3339,'2025-06-06',1,202504,12,0,6305.56),(3339,'2025-06-06',2,202504,12,0,3221.48),(3339,'2025-06-06',4,202504,12,0,28195.68),(3339,'2025-06-06',5,202504,12,0,18553.28),(3340,'2025-06-06',1,202504,12,0,3603.17),(3340,'2025-06-06',2,202504,12,0,1840.85),(3340,'2025-06-06',4,202504,12,0,12083.88),(3340,'2025-06-06',5,202504,11,200819,18.95),(3340,'2025-06-06',5,202504,12,0,7951.32),(3341,'2025-06-06',1,202504,12,0,3603.17),(3341,'2025-06-06',2,202504,12,0,1840.85),(3341,'2025-06-06',4,202504,12,0,12083.88),(3341,'2025-06-06',5,202504,12,0,7951.32),(3342,'2025-05-21',1,202504,7,198989,5404.77),(3342,'2025-05-21',2,202504,7,198989,2761.26),(3342,'2025-05-21',4,202504,7,198989,18125.76),(3342,'2025-05-21',5,202504,7,198989,11908.21),(3342,'2025-06-06',1,202504,12,0,3603.17),(3342,'2025-06-06',2,202504,12,0,1840.85),(3342,'2025-06-06',4,202504,12,0,12083.88),(3342,'2025-06-06',5,202504,11,200821,18.95),(3342,'2025-06-06',5,202504,12,0,7951.32),(3343,'2025-05-27',1,202504,7,198990,5404.77),(3343,'2025-05-27',2,202504,7,198990,2761.26),(3343,'2025-05-27',4,202504,7,198990,18125.76),(3343,'2025-05-27',5,202504,7,198990,11908.21),(3343,'2025-06-06',1,202504,12,0,3603.17),(3343,'2025-06-06',2,202504,12,0,1840.85),(3343,'2025-06-06',4,202504,12,0,12083.88),(3343,'2025-06-06',5,202504,11,200822,18.95),(3343,'2025-06-06',5,202504,12,0,7951.32),(3344,'2025-05-20',1,202504,7,198991,5404.77),(3344,'2025-05-20',2,202504,7,198991,2761.26),(3344,'2025-05-20',4,202504,7,198991,18125.76),(3344,'2025-05-20',5,202504,7,198991,11908.21),(3344,'2025-06-06',1,202504,12,0,3603.17),(3344,'2025-06-06',2,202504,12,0,1840.85),(3344,'2025-06-06',4,202504,12,0,12083.88),(3344,'2025-06-06',5,202504,11,200823,18.95),(3344,'2025-06-06',5,202504,12,0,7951.32),(3345,'2025-06-06',1,202504,12,0,3603.17),(3345,'2025-06-06',2,202504,12,0,1840.85),(3345,'2025-06-06',4,202504,12,0,12083.88),(3345,'2025-06-06',5,202504,12,0,7951.32),(3347,'2025-06-06',1,202504,12,0,3603.17),(3347,'2025-06-06',2,202504,12,0,1840.85),(3347,'2025-06-06',4,202504,12,0,12083.88),(3347,'2025-06-06',5,202504,12,0,7951.32),(3348,'2025-06-06',1,202504,12,0,3603.17),(3348,'2025-06-06',2,202504,12,0,1840.85),(3349,'2025-05-09',1,202504,8,198992,0.00),(3349,'2025-05-19',1,202504,7,198993,5404.77),(3349,'2025-05-19',2,202504,7,198993,2761.26),(3349,'2025-05-19',4,202504,7,198993,18125.76),(3349,'2025-05-19',5,202504,7,198993,11908.21),(3349,'2025-06-06',1,202504,12,0,3603.17),(3349,'2025-06-06',2,202504,12,0,1840.85),(3349,'2025-06-06',4,202504,12,0,12083.88),(3349,'2025-06-06',5,202504,11,200826,18.95),(3349,'2025-06-06',5,202504,12,0,7951.32),(3350,'2025-06-06',1,202504,12,0,3603.17),(3350,'2025-06-06',2,202504,12,0,1840.85),(3350,'2025-06-06',4,202504,12,0,12083.88),(3350,'2025-06-06',5,202504,12,0,7951.32),(3351,'2025-06-06',1,202504,12,0,3603.17),(3351,'2025-06-06',2,202504,12,0,1840.85),(3351,'2025-06-06',4,202504,12,0,12083.88),(3351,'2025-06-06',5,202504,12,0,7951.32),(3352,'2025-06-06',1,202504,12,0,3603.17),(3352,'2025-06-06',2,202504,12,0,1840.85),(3352,'2025-06-06',4,202504,12,0,12083.88),(3352,'2025-06-06',5,202504,12,0,7951.32),(3353,'2025-06-06',1,202504,12,0,6305.56),(3353,'2025-06-06',2,202504,12,0,3221.48),(3353,'2025-06-06',4,202504,12,0,28195.68),(3353,'2025-06-06',5,202504,12,0,18553.28),(3354,'2025-05-21',1,202504,7,198994,2702.38),(3354,'2025-05-21',2,202504,7,198994,1380.63),(3354,'2025-05-21',4,202504,7,198994,12083.84),(3354,'2025-05-21',5,202504,7,198994,7933.15),(3354,'2025-06-06',1,202504,12,0,6305.56),(3354,'2025-06-06',2,202504,12,0,3221.48),(3354,'2025-06-06',4,202504,12,0,28195.68),(3354,'2025-06-06',5,202504,11,200831,18.21),(3354,'2025-06-06',5,202504,12,0,18553.28),(3356,'2025-06-06',1,202504,12,0,6305.56),(3356,'2025-06-06',2,202504,12,0,3221.48),(3356,'2025-06-06',4,202504,12,0,28195.68),(3356,'2025-06-06',5,202504,12,0,18553.28),(3357,'2025-06-06',1,202504,12,0,6305.56),(3357,'2025-06-06',2,202504,12,0,3221.48),(3357,'2025-06-06',4,202504,12,0,28195.68),(3357,'2025-06-06',5,202504,12,0,18553.28),(3358,'2025-06-06',1,202504,12,0,3603.17),(3358,'2025-06-06',2,202504,12,0,1840.85),(3358,'2025-06-06',4,202504,12,0,12083.88),(3358,'2025-06-06',5,202504,12,0,7951.32),(3359,'2025-06-06',1,202504,12,0,6305.56),(3359,'2025-06-06',2,202504,12,0,3221.48),(3359,'2025-06-06',4,202504,12,0,28195.68),(3359,'2025-06-06',5,202504,12,0,18553.28),(3361,'2025-06-06',1,202504,12,0,6305.56),(3361,'2025-06-06',2,202504,12,0,3221.48),(3361,'2025-06-06',4,202504,12,0,28195.68),(3361,'2025-06-06',5,202504,12,0,18553.28),(3362,'2025-06-06',1,202504,12,0,6305.56),(3362,'2025-06-06',2,202504,12,0,3221.48),(3362,'2025-06-06',4,202504,12,0,28195.68),(3362,'2025-06-06',5,202504,12,0,18553.28),(3363,'2025-05-21',1,202504,7,198995,2702.38),(3363,'2025-05-21',2,202504,7,198995,1380.63),(3363,'2025-05-21',4,202504,7,198995,12083.84),(3363,'2025-05-21',5,202504,7,198995,7933.15),(3363,'2025-06-06',1,202504,12,0,6305.56),(3363,'2025-06-06',2,202504,12,0,3221.48),(3363,'2025-06-06',4,202504,12,0,28195.68),(3363,'2025-06-06',5,202504,11,200838,18.21),(3363,'2025-06-06',5,202504,12,0,18553.28),(3364,'2025-06-06',1,202504,12,0,6305.56),(3364,'2025-06-06',2,202504,12,0,3221.48),(3364,'2025-06-06',4,202504,12,0,28195.68),(3364,'2025-06-06',5,202504,12,0,18553.28),(3365,'2025-06-06',1,202504,12,0,6305.56),(3365,'2025-06-06',2,202504,12,0,3221.48),(3365,'2025-06-06',4,202504,12,0,28195.68),(3365,'2025-06-06',5,202504,12,0,18553.28),(3366,'2025-06-06',1,202504,12,0,6305.56),(3366,'2025-06-06',2,202504,12,0,3221.48),(3366,'2025-06-06',4,202504,12,0,28195.68),(3366,'2025-06-06',5,202504,12,0,18553.28),(3367,'2025-06-06',1,202504,12,0,6305.56),(3367,'2025-06-06',2,202504,12,0,3221.48),(3367,'2025-06-06',4,202504,12,0,28195.68),(3367,'2025-06-06',5,202504,12,0,18553.28),(3368,'2025-06-06',1,202504,12,0,6305.56),(3368,'2025-06-06',2,202504,12,0,3221.48),(3368,'2025-06-06',4,202504,12,0,28195.68),(3368,'2025-06-06',5,202504,12,0,18553.28),(3369,'2025-05-26',1,202504,7,198997,2702.38),(3369,'2025-05-26',2,202504,7,198997,1380.63),(3369,'2025-05-26',4,202504,7,198997,12083.84),(3369,'2025-05-26',5,202504,7,198997,7933.15),(3369,'2025-06-06',1,202504,12,0,6305.56),(3369,'2025-06-06',2,202504,12,0,3221.48),(3369,'2025-06-06',4,202504,12,0,28195.68),(3369,'2025-06-06',5,202504,11,200844,18.21),(3369,'2025-06-06',5,202504,12,0,18553.28),(3370,'2025-06-06',1,202504,12,0,6305.56),(3370,'2025-06-06',2,202504,12,0,3221.48),(3370,'2025-06-06',4,202504,12,0,28195.68),(3370,'2025-06-06',5,202504,12,0,18553.28),(3371,'2025-06-05',1,202504,7,198998,5404.77),(3371,'2025-06-05',2,202504,7,198998,2761.26),(3371,'2025-06-05',50,202504,7,198998,33.97),(3371,'2025-06-06',1,202504,12,0,3603.17),(3371,'2025-06-06',2,202504,12,0,1840.85),(3372,'2025-06-06',1,202504,12,0,3603.17),(3372,'2025-06-06',2,202504,12,0,1840.85),(3372,'2025-06-06',4,202504,12,0,12083.88),(3372,'2025-06-06',5,202504,12,0,7951.32),(3373,'2025-05-28',1,202504,7,198999,2702.38),(3373,'2025-05-28',2,202504,7,198999,1380.63),(3373,'2025-05-28',4,202504,7,198999,12083.84),(3373,'2025-05-28',5,202504,7,198999,7933.15),(3373,'2025-06-06',1,202504,12,0,6305.56),(3373,'2025-06-06',2,202504,12,0,3221.48),(3373,'2025-06-06',4,202504,12,0,28195.68),(3373,'2025-06-06',5,202504,11,200847,18.21),(3373,'2025-06-06',5,202504,12,0,18553.28),(3375,'2025-05-31',1,202504,7,199000,5404.77),(3375,'2025-05-31',2,202504,7,199000,2761.26),(3375,'2025-05-31',4,202504,7,199000,18125.76),(3375,'2025-05-31',5,202504,7,199000,11908.21),(3375,'2025-06-06',1,202504,12,0,3603.17),(3375,'2025-06-06',2,202504,12,0,1840.85),(3375,'2025-06-06',4,202504,12,0,12083.88),(3375,'2025-06-06',5,202504,11,200848,18.95),(3375,'2025-06-06',5,202504,12,0,7951.32),(3376,'2025-06-06',1,202504,12,0,3603.17),(3376,'2025-06-06',2,202504,12,0,1840.85),(3376,'2025-06-06',4,202504,12,0,12083.88),(3376,'2025-06-06',5,202504,11,200849,18.95),(3376,'2025-06-06',5,202504,12,0,7951.32),(3377,'2025-06-06',1,202504,12,0,3603.17),(3377,'2025-06-06',2,202504,12,0,1840.85),(3377,'2025-06-06',4,202504,12,0,12083.88),(3377,'2025-06-06',5,202504,12,0,7951.32),(3378,'2025-06-03',1,202504,7,199001,5404.77),(3378,'2025-06-03',2,202504,7,199001,2761.26),(3378,'2025-06-03',4,202504,7,199001,18125.76),(3378,'2025-06-03',5,202504,7,199001,11908.21),(3378,'2025-06-06',1,202504,12,0,3603.17),(3378,'2025-06-06',2,202504,12,0,1840.85),(3378,'2025-06-06',4,202504,12,0,12083.88),(3378,'2025-06-06',5,202504,11,200851,18.95),(3378,'2025-06-06',5,202504,12,0,7951.32),(3380,'2025-06-06',1,202504,12,0,6305.56),(3380,'2025-06-06',2,202504,12,0,3221.48),(3380,'2025-06-06',4,202504,12,0,28195.68),(3380,'2025-06-06',5,202504,12,0,18553.28),(3381,'2025-05-30',1,202504,7,199003,2702.38),(3381,'2025-05-30',2,202504,7,199003,1380.63),(3381,'2025-05-30',4,202504,7,199003,12083.84),(3381,'2025-05-30',5,202504,7,199003,7933.15),(3381,'2025-06-06',1,202504,12,0,6305.56),(3381,'2025-06-06',2,202504,12,0,3221.48),(3381,'2025-06-06',4,202504,12,0,28195.68),(3381,'2025-06-06',5,202504,11,200853,18.21),(3381,'2025-06-06',5,202504,12,0,18553.28),(3382,'2025-06-06',1,202504,12,0,3603.17),(3382,'2025-06-06',2,202504,12,0,1840.85),(3384,'2025-05-27',1,202504,7,199004,5404.77),(3384,'2025-05-27',2,202504,7,199004,2761.26),(3384,'2025-05-27',50,202504,7,199004,33.97),(3384,'2025-06-06',1,202504,12,0,3603.17),(3384,'2025-06-06',2,202504,12,0,1840.85),(3385,'2025-05-29',1,202504,7,199005,5404.77),(3385,'2025-05-29',2,202504,7,199005,2761.26),(3385,'2025-05-29',50,202504,7,199005,33.97),(3385,'2025-06-06',1,202504,12,0,3603.17),(3385,'2025-06-06',2,202504,12,0,1840.85),(3387,'2025-05-26',1,202504,7,199006,5404.77),(3387,'2025-05-26',2,202504,7,199006,2761.26),(3387,'2025-05-26',4,202504,7,199006,18125.76),(3387,'2025-05-26',5,202504,7,199006,11908.21),(3387,'2025-06-06',1,202504,12,0,3603.17),(3387,'2025-06-06',2,202504,12,0,1840.85),(3387,'2025-06-06',4,202504,12,0,12083.88),(3387,'2025-06-06',5,202504,11,200854,18.95),(3387,'2025-06-06',5,202504,12,0,7951.32),(3389,'2025-06-06',1,202504,12,0,3603.17),(3389,'2025-06-06',2,202504,12,0,1840.85),(3389,'2025-06-06',4,202504,12,0,12083.88),(3389,'2025-06-06',5,202504,12,0,7951.32),(3390,'2025-06-06',1,202504,12,0,3603.17),(3390,'2025-06-06',2,202504,12,0,1840.85),(3390,'2025-06-06',4,202504,12,0,12083.88),(3390,'2025-06-06',5,202504,11,200856,18.95),(3390,'2025-06-06',5,202504,12,0,7951.32),(3391,'2025-06-06',1,202504,12,0,3603.17),(3391,'2025-06-06',2,202504,12,0,1840.85),(3391,'2025-06-06',4,202504,12,0,12083.88),(3391,'2025-06-06',5,202504,12,0,7951.32),(3392,'2025-05-27',1,202504,7,199008,5404.77),(3392,'2025-05-27',2,202504,7,199008,2761.26),(3392,'2025-05-27',4,202504,7,199008,18125.76),(3392,'2025-05-27',5,202504,7,199008,11908.21),(3392,'2025-06-06',1,202504,12,0,3603.17),(3392,'2025-06-06',2,202504,12,0,1840.85),(3392,'2025-06-06',4,202504,12,0,12083.88),(3392,'2025-06-06',5,202504,11,200858,18.95),(3392,'2025-06-06',5,202504,12,0,7951.32),(3393,'2025-06-06',1,202504,12,0,3603.17),(3393,'2025-06-06',2,202504,12,0,1840.85),(3393,'2025-06-06',4,202504,12,0,12083.88),(3393,'2025-06-06',5,202504,12,0,7951.32),(3394,'2025-06-06',1,202504,12,0,3603.17),(3394,'2025-06-06',2,202504,12,0,1840.85),(3394,'2025-06-06',4,202504,12,0,12083.88),(3394,'2025-06-06',5,202504,12,0,7951.32),(3395,'2025-06-06',1,202504,12,0,3603.17),(3395,'2025-06-06',2,202504,12,0,1840.85),(3395,'2025-06-06',4,202504,12,0,12083.88),(3395,'2025-06-06',5,202504,12,0,7951.32),(3396,'2025-06-06',1,202504,12,0,6305.56),(3396,'2025-06-06',2,202504,12,0,3221.48),(3396,'2025-06-06',4,202504,12,0,28195.68),(3396,'2025-06-06',5,202504,12,0,18553.28),(3397,'2025-06-06',1,202504,12,0,3603.17),(3397,'2025-06-06',2,202504,12,0,1840.85),(3397,'2025-06-06',4,202504,12,0,12083.88),(3397,'2025-06-06',5,202504,12,0,7951.32),(3398,'2025-06-06',1,202504,12,0,3603.17),(3398,'2025-06-06',2,202504,12,0,1840.85),(3398,'2025-06-06',4,202504,12,0,12083.88),(3398,'2025-06-06',5,202504,12,0,7951.32),(3399,'2025-05-14',1,202504,7,199010,5404.77),(3399,'2025-05-14',2,202504,7,199010,2761.26),(3399,'2025-05-14',4,202504,7,199010,18125.76),(3399,'2025-05-14',5,202504,7,199010,11908.21),(3399,'2025-06-06',1,202504,12,0,3603.17),(3399,'2025-06-06',2,202504,12,0,1840.85),(3399,'2025-06-06',4,202504,12,0,12083.88),(3399,'2025-06-06',5,202504,11,200865,18.95),(3399,'2025-06-06',5,202504,12,0,7951.32),(3400,'2025-06-06',1,202504,12,0,3603.17),(3400,'2025-06-06',2,202504,12,0,1840.85),(3400,'2025-06-06',4,202504,12,0,12083.88),(3400,'2025-06-06',5,202504,12,0,7951.32),(3401,'2025-06-06',1,202504,12,0,3603.17),(3401,'2025-06-06',2,202504,12,0,1840.85),(3402,'2025-05-19',1,202504,7,199011,5404.77),(3402,'2025-05-19',2,202504,7,199011,2761.26),(3402,'2025-05-19',4,202504,7,199011,9062.88),(3402,'2025-05-19',5,202504,7,199011,5963.58),(3402,'2025-05-19',50,202504,7,199011,7.51),(3402,'2025-05-19',93,202504,7,199011,0.00),(3402,'2025-06-06',1,202504,12,0,3603.17),(3402,'2025-06-06',2,202504,12,0,1840.85),(3402,'2025-06-06',4,202504,12,0,6041.94),(3402,'2025-06-06',5,202504,12,0,3975.66),(3403,'2025-06-06',1,202504,12,0,3603.17),(3403,'2025-06-06',2,202504,12,0,1840.85),(3403,'2025-06-06',4,202504,12,0,12083.88),(3403,'2025-06-06',5,202504,12,0,7951.32),(3405,'2025-06-06',1,202504,12,0,3603.17),(3405,'2025-06-06',2,202504,12,0,1840.85),(3405,'2025-06-06',4,202504,12,0,12083.88),(3405,'2025-06-06',5,202504,12,0,7951.32),(3406,'2025-05-29',1,202504,7,199012,5404.77),(3406,'2025-05-29',2,202504,7,199012,2761.26),(3406,'2025-05-29',4,202504,7,199012,18125.76),(3406,'2025-05-29',5,202504,7,199012,11908.21),(3406,'2025-06-06',1,202504,12,0,3603.17),(3406,'2025-06-06',2,202504,12,0,1840.85),(3406,'2025-06-06',4,202504,12,0,12083.88),(3406,'2025-06-06',5,202504,11,200869,18.95),(3406,'2025-06-06',5,202504,12,0,7951.32),(3407,'2025-05-17',1,202504,7,199013,5404.77),(3407,'2025-05-17',2,202504,7,199013,2761.26),(3407,'2025-05-17',4,202504,7,199013,18125.76),(3407,'2025-05-17',5,202504,7,199013,11908.21),(3407,'2025-06-06',1,202504,12,0,3603.17),(3407,'2025-06-06',2,202504,12,0,1840.85),(3407,'2025-06-06',4,202504,12,0,12083.88),(3407,'2025-06-06',5,202504,11,200870,18.95),(3407,'2025-06-06',5,202504,12,0,7951.32),(3408,'2025-06-06',1,202504,12,0,3603.17),(3408,'2025-06-06',2,202504,12,0,1840.85),(3408,'2025-06-06',4,202504,12,0,12083.88),(3408,'2025-06-06',5,202504,12,0,7951.32),(3409,'2025-06-06',1,202504,12,0,3603.17),(3409,'2025-06-06',2,202504,12,0,1840.85),(3409,'2025-06-06',4,202504,12,0,12083.88),(3409,'2025-06-06',5,202504,12,0,7951.32),(3410,'2025-05-19',1,202504,7,199014,5404.77),(3410,'2025-05-19',2,202504,7,199014,2761.26),(3410,'2025-05-19',4,202504,7,199014,18125.76),(3410,'2025-05-19',5,202504,7,199014,11908.21),(3410,'2025-06-06',1,202504,12,0,3603.17),(3410,'2025-06-06',2,202504,12,0,1840.85),(3410,'2025-06-06',4,202504,12,0,12083.88),(3410,'2025-06-06',5,202504,11,200873,18.95),(3410,'2025-06-06',5,202504,12,0,7951.32),(3411,'2025-06-06',1,202504,12,0,3603.17),(3411,'2025-06-06',2,202504,12,0,1840.85),(3411,'2025-06-06',4,202504,12,0,12083.88),(3411,'2025-06-06',5,202504,12,0,7951.32),(3412,'2025-06-06',1,202504,12,0,3603.17),(3412,'2025-06-06',2,202504,12,0,1840.85),(3412,'2025-06-06',4,202504,12,0,12083.88),(3412,'2025-06-06',5,202504,12,0,7951.32),(3413,'2025-05-17',1,202504,7,199015,5404.77),(3413,'2025-05-17',2,202504,7,199015,2761.26),(3413,'2025-05-17',4,202504,7,199015,18125.76),(3413,'2025-05-17',5,202504,7,199015,11908.21),(3413,'2025-06-06',1,202504,12,0,3603.17),(3413,'2025-06-06',2,202504,12,0,1840.85),(3413,'2025-06-06',4,202504,12,0,12083.88),(3413,'2025-06-06',5,202504,11,200876,18.95),(3413,'2025-06-06',5,202504,12,0,7951.32),(3414,'2025-05-28',1,202504,7,199016,5404.77),(3414,'2025-05-28',2,202504,7,199016,2761.26),(3414,'2025-05-28',4,202504,7,199016,18125.76),(3414,'2025-05-28',5,202504,7,199016,11908.21),(3414,'2025-06-06',1,202504,12,0,3603.17),(3414,'2025-06-06',2,202504,12,0,1840.85),(3414,'2025-06-06',4,202504,12,0,12083.88),(3414,'2025-06-06',5,202504,11,200877,18.95),(3414,'2025-06-06',5,202504,12,0,7951.32),(3415,'2025-06-06',1,202504,12,0,3603.17),(3415,'2025-06-06',2,202504,12,0,1840.85),(3415,'2025-06-06',4,202504,12,0,12083.88),(3415,'2025-06-06',5,202504,12,0,7951.32),(3416,'2025-06-06',1,202504,12,0,3603.17),(3416,'2025-06-06',2,202504,12,0,1840.85),(3416,'2025-06-06',4,202504,12,0,12083.88),(3416,'2025-06-06',5,202504,12,0,7951.32),(3417,'2025-06-03',1,202504,7,199017,5404.77),(3417,'2025-06-03',2,202504,7,199017,2761.26),(3417,'2025-06-03',4,202504,7,199017,18125.76),(3417,'2025-06-03',5,202504,7,199017,11908.21),(3417,'2025-06-06',1,202504,12,0,3603.17),(3417,'2025-06-06',2,202504,12,0,1840.85),(3417,'2025-06-06',4,202504,12,0,12083.88),(3417,'2025-06-06',5,202504,11,200880,18.95),(3417,'2025-06-06',5,202504,12,0,7951.32),(3418,'2025-06-06',1,202504,12,0,3603.17),(3418,'2025-06-06',2,202504,12,0,1840.85),(3418,'2025-06-06',4,202504,12,0,12083.88),(3418,'2025-06-06',5,202504,11,200881,18.95),(3418,'2025-06-06',5,202504,12,0,7951.32),(3419,'2025-06-03',1,202504,7,199018,5404.77),(3419,'2025-06-03',2,202504,7,199018,2761.26),(3419,'2025-06-03',4,202504,7,199018,18125.76),(3419,'2025-06-03',5,202504,7,199018,11908.21),(3419,'2025-06-06',1,202504,12,0,3603.17),(3419,'2025-06-06',2,202504,12,0,1840.85),(3419,'2025-06-06',4,202504,12,0,12083.88),(3419,'2025-06-06',5,202504,11,200882,18.95),(3419,'2025-06-06',5,202504,12,0,7951.32),(3420,'2025-06-06',1,202504,12,0,3603.17),(3420,'2025-06-06',2,202504,12,0,1840.85),(3420,'2025-06-06',4,202504,12,0,12083.88),(3420,'2025-06-06',5,202504,12,0,7951.32),(3421,'2025-06-06',1,202504,12,0,3603.17),(3421,'2025-06-06',2,202504,12,0,1840.85),(3421,'2025-06-06',4,202504,12,0,12083.88),(3421,'2025-06-06',5,202504,12,0,7951.32),(3422,'2025-06-06',1,202504,12,0,3603.17),(3422,'2025-06-06',2,202504,12,0,1840.85),(3422,'2025-06-06',4,202504,12,0,12083.88),(3422,'2025-06-06',5,202504,12,0,7951.32),(3423,'2025-05-29',1,202504,7,199020,5404.77),(3423,'2025-05-29',2,202504,7,199020,2761.26),(3423,'2025-05-29',4,202504,7,199020,18125.76),(3423,'2025-05-29',5,202504,7,199020,11908.21),(3423,'2025-06-06',1,202504,12,0,3603.17),(3423,'2025-06-06',2,202504,12,0,1840.85),(3423,'2025-06-06',4,202504,12,0,12083.88),(3423,'2025-06-06',5,202504,11,200886,18.95),(3423,'2025-06-06',5,202504,12,0,7951.32),(3424,'2025-06-04',1,202504,7,199022,2702.38),(3424,'2025-06-04',2,202504,7,199022,1380.63),(3424,'2025-06-04',4,202504,7,199022,12083.84),(3424,'2025-06-04',5,202504,7,199022,7933.15),(3424,'2025-06-06',1,202504,12,0,6305.56),(3424,'2025-06-06',2,202504,12,0,3221.48),(3424,'2025-06-06',4,202504,12,0,28195.68),(3424,'2025-06-06',5,202504,11,200887,18.21),(3424,'2025-06-06',5,202504,12,0,18553.28),(3425,'2025-05-27',1,202504,7,199023,5404.77),(3425,'2025-05-27',2,202504,7,199023,2761.26),(3425,'2025-05-27',4,202504,7,199023,18125.76),(3425,'2025-05-27',5,202504,7,199023,11908.21),(3425,'2025-06-06',1,202504,12,0,3603.17),(3425,'2025-06-06',2,202504,12,0,1840.85),(3425,'2025-06-06',4,202504,12,0,12083.88),(3425,'2025-06-06',5,202504,11,200888,18.95),(3425,'2025-06-06',5,202504,12,0,7951.32),(3426,'2025-05-27',1,202504,7,199024,5404.77),(3426,'2025-05-27',2,202504,7,199024,2761.26),(3426,'2025-05-27',4,202504,7,199024,18125.76),(3426,'2025-05-27',5,202504,7,199024,11908.21),(3426,'2025-06-06',1,202504,12,0,3603.17),(3426,'2025-06-06',2,202504,12,0,1840.85),(3426,'2025-06-06',4,202504,12,0,12083.88),(3426,'2025-06-06',5,202504,11,200889,18.95),(3426,'2025-06-06',5,202504,12,0,7951.32),(3427,'2025-06-06',1,202504,12,0,3603.17),(3427,'2025-06-06',2,202504,12,0,1840.85),(3427,'2025-06-06',4,202504,12,0,12083.88),(3427,'2025-06-06',5,202504,12,0,7951.32),(3428,'2025-06-06',1,202504,12,0,3603.17),(3428,'2025-06-06',2,202504,12,0,1840.85),(3428,'2025-06-06',4,202504,12,0,12083.88),(3428,'2025-06-06',5,202504,12,0,7951.32),(3429,'2025-06-04',1,202504,7,199025,2702.38),(3429,'2025-06-04',2,202504,7,199025,1380.63),(3429,'2025-06-04',4,202504,7,199025,12083.84),(3429,'2025-06-04',5,202504,7,199025,7933.15),(3429,'2025-06-06',1,202504,12,0,6305.56),(3429,'2025-06-06',2,202504,12,0,3221.48),(3429,'2025-06-06',4,202504,12,0,28195.68),(3429,'2025-06-06',5,202504,11,200892,18.21),(3429,'2025-06-06',5,202504,12,0,18553.28),(3430,'2025-06-06',1,202504,12,0,3603.17),(3430,'2025-06-06',2,202504,12,0,1840.85),(3430,'2025-06-06',4,202504,12,0,12083.88),(3430,'2025-06-06',5,202504,12,0,7951.32),(3431,'2025-05-12',1,202504,7,199026,5404.77),(3431,'2025-05-12',2,202504,7,199026,2761.26),(3431,'2025-05-12',4,202504,7,199026,18125.76),(3431,'2025-05-12',5,202504,7,199026,11908.21),(3431,'2025-06-06',1,202504,12,0,3603.17),(3431,'2025-06-06',2,202504,12,0,1840.85),(3431,'2025-06-06',4,202504,12,0,12083.88),(3431,'2025-06-06',5,202504,11,200894,18.95),(3431,'2025-06-06',5,202504,12,0,7951.32),(3432,'2025-06-06',1,202504,12,0,3603.17),(3432,'2025-06-06',2,202504,12,0,1840.85),(3432,'2025-06-06',4,202504,12,0,12083.88),(3432,'2025-06-06',5,202504,12,0,7951.32),(3433,'2025-05-24',1,202504,7,199027,2702.38),(3433,'2025-05-24',2,202504,7,199027,1380.63),(3433,'2025-05-24',4,202504,7,199027,12083.84),(3433,'2025-05-24',5,202504,7,199027,7933.15),(3433,'2025-06-06',1,202504,12,0,6305.56),(3433,'2025-06-06',2,202504,12,0,3221.48),(3433,'2025-06-06',4,202504,12,0,28195.68),(3433,'2025-06-06',5,202504,11,200896,18.21),(3433,'2025-06-06',5,202504,12,0,18553.28),(3434,'2025-06-06',1,202504,12,0,1351.19),(3434,'2025-06-06',2,202504,12,0,690.32),(3434,'2025-06-06',4,202504,12,0,4531.44),(3434,'2025-06-06',5,202504,12,0,2981.76),(3435,'2025-06-06',1,202504,12,0,3603.17),(3435,'2025-06-06',2,202504,12,0,1840.85),(3435,'2025-06-06',4,202504,12,0,12083.88),(3435,'2025-06-06',5,202504,12,0,7951.32),(3436,'2025-06-06',1,202504,12,0,3603.17),(3436,'2025-06-06',2,202504,12,0,1840.85),(3436,'2025-06-06',4,202504,12,0,12083.88),(3436,'2025-06-06',5,202504,12,0,7951.32),(3437,'2025-05-15',1,202504,7,199028,5404.77),(3437,'2025-05-15',2,202504,7,199028,2761.26),(3437,'2025-05-15',4,202504,7,199028,18125.76),(3437,'2025-05-15',5,202504,7,199028,11908.21),(3437,'2025-06-06',1,202504,12,0,3603.17),(3437,'2025-06-06',2,202504,12,0,1840.85),(3437,'2025-06-06',4,202504,12,0,12083.88),(3437,'2025-06-06',5,202504,11,200900,18.95),(3437,'2025-06-06',5,202504,12,0,7951.32),(3439,'2025-05-30',1,202504,7,199029,5404.77),(3439,'2025-05-30',2,202504,7,199029,2761.26),(3439,'2025-05-30',4,202504,7,199029,18125.76),(3439,'2025-05-30',5,202504,7,199029,11908.21),(3439,'2025-06-06',1,202504,12,0,3603.17),(3439,'2025-06-06',2,202504,12,0,1840.85),(3439,'2025-06-06',4,202504,12,0,12083.88),(3439,'2025-06-06',5,202504,11,200901,18.95),(3439,'2025-06-06',5,202504,12,0,7951.32),(3440,'2025-06-06',1,202504,12,0,3603.17),(3440,'2025-06-06',2,202504,12,0,1840.85),(3441,'2025-06-06',1,202504,12,0,3603.17),(3441,'2025-06-06',2,202504,12,0,1840.85),(3441,'2025-06-06',4,202504,12,0,12083.88),(3441,'2025-06-06',5,202504,12,0,7951.32),(3443,'2025-06-06',1,202504,12,0,3603.17),(3443,'2025-06-06',2,202504,12,0,1840.85),(3443,'2025-06-06',4,202504,12,0,12083.88),(3443,'2025-06-06',5,202504,12,0,7951.32),(3444,'2025-06-06',1,202504,12,0,3603.17),(3444,'2025-06-06',2,202504,12,0,1840.85),(3444,'2025-06-06',4,202504,12,0,12083.88),(3444,'2025-06-06',5,202504,12,0,7951.32),(3445,'2025-06-06',1,202504,12,0,3603.17),(3445,'2025-06-06',2,202504,12,0,1840.85),(3445,'2025-06-06',4,202504,12,0,12083.88),(3445,'2025-06-06',5,202504,12,0,7951.32),(3446,'2025-06-06',1,202504,12,0,6305.56),(3446,'2025-06-06',2,202504,12,0,3221.48),(3446,'2025-06-06',4,202504,12,0,28195.68),(3446,'2025-06-06',5,202504,12,0,18553.28),(3447,'2025-06-06',1,202504,12,0,6305.56),(3447,'2025-06-06',2,202504,12,0,3221.48),(3447,'2025-06-06',4,202504,12,0,28195.68),(3447,'2025-06-06',5,202504,12,0,18553.28),(3448,'2025-06-06',1,202504,12,0,6305.56),(3448,'2025-06-06',2,202504,12,0,3221.48),(3448,'2025-06-06',4,202504,12,0,28195.68),(3448,'2025-06-06',5,202504,12,0,18553.28),(3449,'2025-06-06',1,202504,12,0,6305.56),(3449,'2025-06-06',2,202504,12,0,3221.48),(3449,'2025-06-06',4,202504,12,0,28195.68),(3449,'2025-06-06',5,202504,12,0,18553.28),(3450,'2025-06-06',1,202504,12,0,6305.56),(3450,'2025-06-06',2,202504,12,0,3221.48),(3450,'2025-06-06',4,202504,12,0,28195.68),(3450,'2025-06-06',5,202504,12,0,18553.28),(3451,'2025-06-06',1,202504,12,0,6305.56),(3451,'2025-06-06',2,202504,12,0,3221.48),(3451,'2025-06-06',4,202504,12,0,28195.68),(3451,'2025-06-06',5,202504,12,0,18553.28),(3452,'2025-05-12',1,202504,7,199031,2702.38),(3452,'2025-05-12',2,202504,7,199031,1380.63),(3452,'2025-05-12',4,202504,7,199031,12083.84),(3452,'2025-05-12',5,202504,7,199031,7933.15),(3452,'2025-06-06',1,202504,12,0,6305.56),(3452,'2025-06-06',2,202504,12,0,3221.48),(3452,'2025-06-06',4,202504,12,0,28195.68),(3452,'2025-06-06',5,202504,11,200912,18.21),(3452,'2025-06-06',5,202504,12,0,18553.28),(3453,'2025-06-06',1,202504,12,0,6305.56),(3453,'2025-06-06',2,202504,12,0,3221.48),(3453,'2025-06-06',4,202504,12,0,28195.68),(3453,'2025-06-06',5,202504,12,0,18553.28),(3454,'2025-06-06',1,202504,12,0,6305.56),(3454,'2025-06-06',2,202504,12,0,3221.48),(3454,'2025-06-06',4,202504,12,0,28195.68),(3454,'2025-06-06',5,202504,12,0,18553.28),(3455,'2025-06-06',1,202504,12,0,6305.56),(3455,'2025-06-06',2,202504,12,0,3221.48),(3455,'2025-06-06',4,202504,12,0,28195.68),(3455,'2025-06-06',5,202504,12,0,18553.28),(3456,'2025-06-06',1,202504,12,0,6305.56),(3456,'2025-06-06',2,202504,12,0,3221.48),(3456,'2025-06-06',4,202504,12,0,28195.68),(3456,'2025-06-06',5,202504,12,0,18553.28),(3457,'2025-06-06',1,202504,12,0,6305.56),(3457,'2025-06-06',2,202504,12,0,3221.48),(3457,'2025-06-06',4,202504,12,0,28195.68),(3457,'2025-06-06',5,202504,12,0,18553.28),(3458,'2025-06-06',1,202504,12,0,6305.56),(3458,'2025-06-06',2,202504,12,0,3221.48),(3458,'2025-06-06',4,202504,12,0,28195.68),(3458,'2025-06-06',5,202504,12,0,18553.28),(3459,'2025-06-06',1,202504,12,0,6305.56),(3459,'2025-06-06',2,202504,12,0,3221.48),(3459,'2025-06-06',4,202504,12,0,28195.68),(3459,'2025-06-06',5,202504,12,0,18553.28),(3460,'2025-05-28',1,202504,7,199032,2702.38),(3460,'2025-05-28',4,202504,7,199032,12083.84),(3460,'2025-05-28',50,202504,7,199032,13.78),(3460,'2025-05-28',93,202504,7,199032,0.00),(3460,'2025-06-06',1,202504,12,0,6305.56),(3460,'2025-06-06',4,202504,12,0,28195.68),(3462,'2025-06-06',1,202504,12,0,6305.56),(3462,'2025-06-06',2,202504,12,0,3221.48),(3462,'2025-06-06',4,202504,12,0,28195.68),(3462,'2025-06-06',5,202504,12,0,18553.28),(3463,'2025-06-06',1,202504,12,0,1351.19),(3463,'2025-06-06',2,202504,12,0,690.32),(3463,'2025-06-06',4,202504,12,0,4531.44),(3463,'2025-06-06',5,202504,12,0,2981.76),(3465,'2025-05-12',1,202504,7,199034,9007.94),(3465,'2025-05-12',2,202504,7,199034,4602.11),(3465,'2025-05-12',4,202504,7,199034,15104.82),(3465,'2025-05-12',5,202504,7,199034,9939.24),(3465,'2025-05-12',50,202504,7,199034,18.74),(3465,'2025-05-12',60,202504,7,199034,4503.98),(3465,'2025-05-12',61,202504,7,199034,7552.44),(3465,'2025-05-12',90,202504,7,199034,2301.05),(3465,'2025-05-12',91,202504,7,199034,4969.68),(3466,'2025-06-06',1,202504,12,0,3603.17),(3466,'2025-06-06',2,202504,12,0,1840.85),(3466,'2025-06-06',4,202504,12,0,12083.88),(3466,'2025-06-06',5,202504,12,0,7951.32),(3467,'2025-06-06',1,202504,12,0,3603.17),(3467,'2025-06-06',2,202504,12,0,1840.85),(3467,'2025-06-06',4,202504,12,0,12083.88),(3467,'2025-06-06',5,202504,12,0,7951.32),(3468,'2025-06-06',1,202504,12,0,3603.17),(3468,'2025-06-06',2,202504,12,0,1840.85),(3468,'2025-06-06',4,202504,12,0,12083.88),(3468,'2025-06-06',5,202504,12,0,7951.32),(3470,'2025-06-06',1,202504,12,0,1351.19),(3470,'2025-06-06',2,202504,12,0,690.32),(3471,'2025-06-06',5,202504,11,200925,16.24),(3472,'2025-06-06',1,202504,12,0,3603.17),(3472,'2025-06-06',2,202504,12,0,1840.85),(3472,'2025-06-06',4,202504,12,0,12083.88),(3472,'2025-06-06',5,202504,12,0,7951.32),(3473,'2025-06-06',1,202504,12,0,1351.19),(3473,'2025-06-06',2,202504,12,0,690.32),(3473,'2025-06-06',4,202504,12,0,4531.44),(3473,'2025-06-06',5,202504,12,0,2981.76),(3474,'2025-06-05',1,202504,7,199035,7656.75),(3474,'2025-06-05',2,202504,7,199035,3911.79),(3474,'2025-06-05',4,202504,7,199035,25678.20),(3474,'2025-06-05',5,202504,7,199035,16853.26),(3474,'2025-06-06',1,202504,12,0,1351.19),(3474,'2025-06-06',2,202504,12,0,690.32),(3474,'2025-06-06',4,202504,12,0,4531.44),(3474,'2025-06-06',5,202504,11,200928,43.46),(3474,'2025-06-06',5,202504,12,0,2981.76),(3475,'2025-05-27',1,202504,7,199036,7656.75),(3475,'2025-05-27',2,202504,7,199036,3911.79),(3475,'2025-05-27',4,202504,7,199036,25678.20),(3475,'2025-05-27',5,202504,7,199036,16853.26),(3475,'2025-06-06',1,202504,12,0,1351.19),(3475,'2025-06-06',2,202504,12,0,690.32),(3475,'2025-06-06',4,202504,12,0,4531.44),(3475,'2025-06-06',5,202504,11,200929,43.46),(3475,'2025-06-06',5,202504,12,0,2981.76),(3476,'2025-06-06',1,202504,12,0,1351.19),(3476,'2025-06-06',2,202504,12,0,690.32),(3476,'2025-06-06',4,202504,12,0,4531.44),(3476,'2025-06-06',5,202504,12,0,2981.76),(3477,'2025-06-06',1,202504,12,0,3603.17),(3477,'2025-06-06',2,202504,12,0,1840.85),(3477,'2025-06-06',4,202504,12,0,12083.88),(3477,'2025-06-06',5,202504,12,0,7951.32),(3478,'2025-06-06',1,202504,12,0,1351.19),(3478,'2025-06-06',2,202504,12,0,690.32),(3478,'2025-06-06',4,202504,12,0,4531.44),(3478,'2025-06-06',5,202504,12,0,2981.76),(3479,'2025-05-28',1,202504,7,199038,7656.75),(3479,'2025-05-28',2,202504,7,199038,3911.79),(3479,'2025-05-28',4,202504,7,199038,25678.20),(3479,'2025-05-28',5,202504,7,199038,16853.26),(3479,'2025-06-06',1,202504,12,0,1351.19),(3479,'2025-06-06',2,202504,12,0,690.32),(3479,'2025-06-06',4,202504,12,0,4531.44),(3479,'2025-06-06',5,202504,11,200933,43.46),(3479,'2025-06-06',5,202504,12,0,2981.76),(3480,'2025-06-06',1,202504,12,0,1351.19),(3480,'2025-06-06',2,202504,12,0,690.32),(3480,'2025-06-06',4,202504,12,0,4531.44),(3480,'2025-06-06',5,202504,12,0,2981.76),(3481,'2025-06-06',1,202504,12,0,1351.19),(3481,'2025-06-06',2,202504,12,0,690.32),(3481,'2025-06-06',4,202504,12,0,4531.44),(3481,'2025-06-06',5,202504,12,0,2981.76),(3482,'2025-06-06',1,202504,12,0,3603.17),(3482,'2025-06-06',2,202504,12,0,1840.85),(3482,'2025-06-06',4,202504,12,0,12083.88),(3482,'2025-06-06',5,202504,12,0,7951.32),(3483,'2025-06-06',1,202504,12,0,3603.17),(3483,'2025-06-06',2,202504,12,0,1840.85),(3483,'2025-06-06',4,202504,12,0,12083.88),(3483,'2025-06-06',5,202504,12,0,7951.32),(3484,'2025-05-28',1,202504,7,199039,7656.75),(3484,'2025-05-28',2,202504,7,199039,3911.79),(3484,'2025-05-28',4,202504,7,199039,25678.20),(3484,'2025-05-28',5,202504,7,199039,16853.26),(3484,'2025-06-06',1,202504,12,0,1351.19),(3484,'2025-06-06',2,202504,12,0,690.32),(3484,'2025-06-06',4,202504,12,0,4531.44),(3484,'2025-06-06',5,202504,11,200938,43.46),(3484,'2025-06-06',5,202504,12,0,2981.76),(3485,'2025-06-06',1,202504,12,0,1351.19),(3485,'2025-06-06',2,202504,12,0,690.32),(3486,'2025-06-06',1,202504,12,0,3603.17),(3486,'2025-06-06',2,202504,12,0,1840.85),(3486,'2025-06-06',4,202504,12,0,12083.88),(3486,'2025-06-06',5,202504,12,0,7951.32),(3488,'2025-06-05',1,202504,7,199041,5404.77),(3488,'2025-06-05',2,202504,7,199041,2761.26),(3488,'2025-06-05',4,202504,7,199041,18125.76),(3488,'2025-06-05',5,202504,7,199041,11908.21),(3488,'2025-06-06',1,202504,12,0,3603.17),(3488,'2025-06-06',2,202504,12,0,1840.85),(3488,'2025-06-06',4,202504,12,0,12083.88),(3488,'2025-06-06',5,202504,11,200940,18.95),(3488,'2025-06-06',5,202504,12,0,7951.32),(3489,'2025-06-06',1,202504,12,0,3603.17),(3489,'2025-06-06',2,202504,12,0,1840.85),(3489,'2025-06-06',4,202504,12,0,12083.88),(3489,'2025-06-06',5,202504,12,0,7951.32),(3490,'2025-06-06',1,202504,12,0,3603.17),(3490,'2025-06-06',2,202504,12,0,1840.85),(3490,'2025-06-06',4,202504,12,0,12083.88),(3490,'2025-06-06',5,202504,12,0,7951.32),(3491,'2025-05-29',1,202504,7,199042,5404.77),(3491,'2025-05-29',4,202504,7,199042,18095.23),(3491,'2025-06-06',1,202504,12,0,3603.17),(3491,'2025-06-06',4,202504,11,200943,30.53),(3491,'2025-06-06',4,202504,12,0,12083.88),(3492,'2025-06-06',1,202504,12,0,3603.17),(3492,'2025-06-06',2,202504,12,0,1840.85),(3492,'2025-06-06',4,202504,12,0,12083.88),(3492,'2025-06-06',5,202504,12,0,7951.32),(3493,'2025-06-06',1,202504,12,0,3603.17),(3493,'2025-06-06',2,202504,12,0,1840.85),(3493,'2025-06-06',4,202504,12,0,12083.88),(3493,'2025-06-06',5,202504,11,200945,18.95),(3493,'2025-06-06',5,202504,12,0,7951.32),(3494,'2025-06-06',1,202504,12,0,3603.17),(3494,'2025-06-06',2,202504,12,0,1840.85),(3494,'2025-06-06',4,202504,12,0,12083.88),(3494,'2025-06-06',5,202504,12,0,7951.32),(3495,'2025-06-06',1,202504,7,199043,5404.77),(3495,'2025-06-06',1,202504,12,0,3603.17),(3495,'2025-06-06',2,202504,7,199043,2761.26),(3495,'2025-06-06',2,202504,12,0,1840.85),(3495,'2025-06-06',50,202504,7,199043,33.97),(3496,'2025-05-30',1,202504,7,199044,5404.77),(3496,'2025-05-30',2,202504,7,199044,2761.26),(3496,'2025-05-30',4,202504,7,199044,18125.76),(3496,'2025-05-30',5,202504,7,199044,11908.21),(3496,'2025-06-06',1,202504,12,0,3603.17),(3496,'2025-06-06',2,202504,12,0,1840.85),(3496,'2025-06-06',4,202504,12,0,12083.88),(3496,'2025-06-06',5,202504,11,200947,18.95),(3496,'2025-06-06',5,202504,12,0,7951.32),(3498,'2025-06-06',1,202504,12,0,3603.17),(3498,'2025-06-06',2,202504,12,0,1840.85),(3498,'2025-06-06',4,202504,12,0,12083.88),(3498,'2025-06-06',5,202504,12,0,7951.32),(3499,'2025-06-06',1,202504,12,0,3603.17),(3499,'2025-06-06',2,202504,12,0,1840.85),(3499,'2025-06-06',4,202504,12,0,12083.88),(3499,'2025-06-06',5,202504,12,0,7951.32),(3500,'2025-05-27',1,202504,7,199045,5404.77),(3500,'2025-05-27',2,202504,7,199045,2761.26),(3500,'2025-05-27',4,202504,7,199045,18125.76),(3500,'2025-05-27',5,202504,7,199045,11908.21),(3500,'2025-06-06',1,202504,12,0,3603.17),(3500,'2025-06-06',2,202504,12,0,1840.85),(3500,'2025-06-06',4,202504,12,0,12083.88),(3500,'2025-06-06',5,202504,11,200950,18.95),(3500,'2025-06-06',5,202504,12,0,7951.32),(3501,'2025-05-29',1,202504,7,199046,5404.77),(3501,'2025-05-29',2,202504,7,199046,2761.26),(3501,'2025-05-29',4,202504,7,199046,18125.76),(3501,'2025-05-29',5,202504,7,199046,11908.21),(3501,'2025-06-06',1,202504,12,0,3603.17),(3501,'2025-06-06',2,202504,12,0,1840.85),(3501,'2025-06-06',4,202504,12,0,12083.88),(3501,'2025-06-06',5,202504,11,200951,18.95),(3501,'2025-06-06',5,202504,12,0,7951.32),(3502,'2025-06-06',1,202504,12,0,3603.17),(3502,'2025-06-06',2,202504,12,0,1840.85),(3502,'2025-06-06',4,202504,12,0,12083.88),(3502,'2025-06-06',5,202504,11,200952,18.95),(3502,'2025-06-06',5,202504,12,0,7951.32),(3503,'2025-05-31',1,202504,7,199047,5404.77),(3503,'2025-05-31',2,202504,7,199047,2761.26),(3503,'2025-05-31',4,202504,7,199047,18125.76),(3503,'2025-05-31',5,202504,7,199047,11908.21),(3503,'2025-06-06',1,202504,12,0,3603.17),(3503,'2025-06-06',2,202504,12,0,1840.85),(3503,'2025-06-06',4,202504,12,0,12083.88),(3503,'2025-06-06',5,202504,11,200953,18.95),(3503,'2025-06-06',5,202504,12,0,7951.32),(3504,'2025-06-06',1,202504,12,0,3603.17),(3504,'2025-06-06',2,202504,12,0,1840.85),(3504,'2025-06-06',4,202504,12,0,12083.88),(3504,'2025-06-06',5,202504,12,0,7951.32),(3505,'2025-06-06',1,202504,12,0,3603.17),(3505,'2025-06-06',2,202504,12,0,1840.85),(3505,'2025-06-06',4,202504,12,0,12083.88),(3505,'2025-06-06',5,202504,12,0,7951.32),(3506,'2025-06-06',1,202504,12,0,3603.17),(3506,'2025-06-06',2,202504,12,0,1840.85),(3506,'2025-06-06',4,202504,12,0,12083.88),(3506,'2025-06-06',5,202504,12,0,7951.32),(3507,'2025-06-06',1,202504,12,0,3603.17),(3507,'2025-06-06',2,202504,12,0,1840.85),(3507,'2025-06-06',4,202504,12,0,12083.88),(3507,'2025-06-06',5,202504,12,0,7951.32),(3508,'2025-06-06',1,202504,12,0,3603.17),(3508,'2025-06-06',2,202504,12,0,1840.85),(3509,'2025-06-06',1,202504,12,0,3603.17),(3509,'2025-06-06',2,202504,12,0,1840.85),(3509,'2025-06-06',4,202504,12,0,12083.88),(3509,'2025-06-06',5,202504,12,0,7951.32),(3510,'2025-06-06',1,202504,12,0,3603.17),(3510,'2025-06-06',2,202504,12,0,1840.85),(3510,'2025-06-06',4,202504,12,0,12083.88),(3510,'2025-06-06',5,202504,12,0,7951.32),(3511,'2025-06-06',1,202504,12,0,3603.17),(3511,'2025-06-06',2,202504,12,0,1840.85),(3511,'2025-06-06',4,202504,12,0,12083.88),(3511,'2025-06-06',5,202504,12,0,7951.32),(3512,'2025-05-30',1,202504,7,199048,5404.77),(3512,'2025-05-30',2,202504,7,199048,2761.26),(3512,'2025-05-30',4,202504,7,199048,18125.76),(3512,'2025-05-30',5,202504,7,199048,11908.21),(3512,'2025-06-06',1,202504,12,0,3603.17),(3512,'2025-06-06',2,202504,12,0,1840.85),(3512,'2025-06-06',4,202504,12,0,12083.88),(3512,'2025-06-06',5,202504,11,200961,18.95),(3512,'2025-06-06',5,202504,12,0,7951.32),(3513,'2025-05-26',1,202504,7,199049,5404.77),(3513,'2025-05-26',2,202504,7,199049,2761.26),(3513,'2025-05-26',4,202504,7,199049,18125.76),(3513,'2025-05-26',5,202504,7,199049,11908.21),(3513,'2025-06-06',1,202504,12,0,3603.17),(3513,'2025-06-06',2,202504,12,0,1840.85),(3513,'2025-06-06',4,202504,12,0,12083.88),(3513,'2025-06-06',5,202504,11,200962,18.95),(3513,'2025-06-06',5,202504,12,0,7951.32),(3514,'2025-06-06',1,202504,12,0,3603.17),(3514,'2025-06-06',2,202504,12,0,1840.85),(3514,'2025-06-06',4,202504,12,0,12083.88),(3514,'2025-06-06',5,202504,11,200963,18.95),(3514,'2025-06-06',5,202504,12,0,7951.32),(3515,'2025-06-06',1,202504,12,0,3603.17),(3515,'2025-06-06',2,202504,12,0,1840.85),(3515,'2025-06-06',4,202504,12,0,12083.88),(3515,'2025-06-06',5,202504,12,0,7951.32),(3516,'2025-06-06',1,202504,12,0,3603.17),(3516,'2025-06-06',2,202504,12,0,1840.85),(3516,'2025-06-06',4,202504,12,0,12083.88),(3516,'2025-06-06',5,202504,12,0,7951.32),(3517,'2025-06-06',1,202504,12,0,3603.17),(3517,'2025-06-06',2,202504,12,0,1840.85),(3517,'2025-06-06',4,202504,12,0,12083.88),(3517,'2025-06-06',5,202504,12,0,7951.32),(3518,'2025-06-06',1,202504,12,0,3603.17),(3518,'2025-06-06',2,202504,12,0,1840.85),(3518,'2025-06-06',4,202504,12,0,12083.88),(3518,'2025-06-06',5,202504,12,0,7951.32),(3519,'2025-06-06',1,202504,12,0,3603.17),(3519,'2025-06-06',2,202504,12,0,1840.85),(3519,'2025-06-06',4,202504,12,0,12083.88),(3519,'2025-06-06',5,202504,12,0,7951.32),(3520,'2025-06-06',1,202504,12,0,3603.17),(3520,'2025-06-06',2,202504,12,0,1840.85),(3520,'2025-06-06',4,202504,12,0,12083.88),(3520,'2025-06-06',5,202504,12,0,7951.32),(3521,'2025-06-06',1,202504,12,0,3603.17),(3521,'2025-06-06',2,202504,12,0,1840.85),(3522,'2025-05-13',1,202504,7,199051,5404.77),(3522,'2025-05-13',2,202504,7,199051,2761.26),(3522,'2025-05-13',4,202504,7,199051,18125.76),(3522,'2025-05-13',5,202504,7,199051,11908.21),(3522,'2025-06-06',1,202504,12,0,3603.17),(3522,'2025-06-06',2,202504,12,0,1840.85),(3522,'2025-06-06',4,202504,12,0,12083.88),(3522,'2025-06-06',5,202504,11,200970,18.95),(3522,'2025-06-06',5,202504,12,0,7951.32),(3523,'2025-05-13',1,202504,7,199052,5404.77),(3523,'2025-05-13',2,202504,7,199052,2761.26),(3523,'2025-05-13',4,202504,7,199052,18125.76),(3523,'2025-05-13',5,202504,7,199052,11908.21),(3523,'2025-06-06',1,202504,12,0,3603.17),(3523,'2025-06-06',2,202504,12,0,1840.85),(3523,'2025-06-06',4,202504,12,0,12083.88),(3523,'2025-06-06',5,202504,11,200971,18.95),(3523,'2025-06-06',5,202504,12,0,7951.32),(3524,'2025-05-30',1,202504,7,199053,5404.77),(3524,'2025-05-30',2,202504,7,199053,2761.26),(3524,'2025-05-30',4,202504,7,199053,18125.76),(3524,'2025-05-30',5,202504,7,199053,11908.21),(3524,'2025-06-06',1,202504,12,0,3603.17),(3524,'2025-06-06',2,202504,12,0,1840.85),(3524,'2025-06-06',4,202504,12,0,12083.88),(3524,'2025-06-06',5,202504,11,200972,18.95),(3524,'2025-06-06',5,202504,12,0,7951.32),(3525,'2025-06-06',1,202504,12,0,3603.17),(3525,'2025-06-06',2,202504,12,0,1840.85),(3525,'2025-06-06',4,202504,12,0,12083.88),(3525,'2025-06-06',5,202504,12,0,7951.32),(3526,'2025-06-06',1,202504,12,0,3603.17),(3526,'2025-06-06',2,202504,12,0,1840.85),(3526,'2025-06-06',4,202504,12,0,12083.88),(3526,'2025-06-06',5,202504,12,0,7951.32),(3527,'2025-05-12',1,202504,7,199054,5404.77),(3527,'2025-05-12',2,202504,7,199054,2761.26),(3527,'2025-05-12',4,202504,7,199054,18125.76),(3527,'2025-05-12',5,202504,7,199054,11908.21),(3527,'2025-06-06',1,202504,12,0,3603.17),(3527,'2025-06-06',2,202504,12,0,1840.85),(3527,'2025-06-06',4,202504,12,0,12083.88),(3527,'2025-06-06',5,202504,11,200975,18.95),(3527,'2025-06-06',5,202504,12,0,7951.32),(3528,'2025-06-06',1,202504,12,0,3603.17),(3528,'2025-06-06',2,202504,12,0,1840.85),(3528,'2025-06-06',4,202504,12,0,12083.88),(3528,'2025-06-06',5,202504,12,0,7951.32),(3529,'2025-06-06',1,202504,12,0,3603.17),(3529,'2025-06-06',2,202504,12,0,1840.85),(3529,'2025-06-06',4,202504,12,0,12083.88),(3529,'2025-06-06',5,202504,12,0,7951.32),(3530,'2025-06-06',1,202504,12,0,3603.17),(3530,'2025-06-06',2,202504,12,0,1840.85),(3530,'2025-06-06',4,202504,12,0,12083.88),(3530,'2025-06-06',5,202504,12,0,7951.32),(3531,'2025-06-06',1,202504,12,0,3603.17),(3531,'2025-06-06',2,202504,12,0,1840.85),(3531,'2025-06-06',4,202504,12,0,12083.88),(3531,'2025-06-06',5,202504,12,0,7951.32),(3533,'2025-06-06',1,202504,12,0,3603.17),(3533,'2025-06-06',2,202504,12,0,1840.85),(3533,'2025-06-06',4,202504,12,0,12083.88),(3533,'2025-06-06',5,202504,12,0,7951.32),(3534,'2025-05-22',1,202504,7,199055,2702.38),(3534,'2025-05-22',2,202504,7,199055,1380.63),(3534,'2025-05-22',4,202504,7,199055,12083.84),(3534,'2025-05-22',5,202504,7,199055,7933.15),(3534,'2025-06-06',1,202504,12,0,6305.56),(3534,'2025-06-06',2,202504,12,0,3221.48),(3534,'2025-06-06',4,202504,12,0,28195.68),(3534,'2025-06-06',5,202504,11,200981,18.21),(3534,'2025-06-06',5,202504,12,0,18553.28),(3535,'2025-05-26',1,202504,7,199056,5404.77),(3535,'2025-05-26',2,202504,7,199056,2761.26),(3535,'2025-05-26',4,202504,7,199056,18125.76),(3535,'2025-05-26',5,202504,7,199056,11908.21),(3535,'2025-06-06',1,202504,12,0,3603.17),(3535,'2025-06-06',2,202504,12,0,1840.85),(3535,'2025-06-06',4,202504,12,0,12083.88),(3535,'2025-06-06',5,202504,11,200982,18.95),(3535,'2025-06-06',5,202504,12,0,7951.32),(3536,'2025-05-26',1,202504,7,199057,5404.77),(3536,'2025-05-26',2,202504,7,199057,2761.26),(3536,'2025-05-26',4,202504,7,199057,18125.76),(3536,'2025-05-26',5,202504,7,199057,11908.21),(3536,'2025-06-06',1,202504,12,0,3603.17),(3536,'2025-06-06',2,202504,12,0,1840.85),(3536,'2025-06-06',4,202504,12,0,12083.88),(3536,'2025-06-06',5,202504,11,200983,18.95),(3536,'2025-06-06',5,202504,12,0,7951.32),(3537,'2025-06-06',1,202504,12,0,6305.56),(3537,'2025-06-06',4,202504,12,0,28195.68),(3538,'2025-06-06',1,202504,12,0,3603.17),(3538,'2025-06-06',2,202504,12,0,1840.85),(3538,'2025-06-06',4,202504,12,0,12083.88),(3538,'2025-06-06',5,202504,12,0,7951.32),(3539,'2025-06-06',1,202504,12,0,3603.17),(3539,'2025-06-06',2,202504,12,0,1840.85),(3539,'2025-06-06',4,202504,12,0,12083.88),(3539,'2025-06-06',5,202504,12,0,7951.32),(3540,'2025-06-06',1,202504,12,0,6305.56),(3540,'2025-06-06',2,202504,12,0,3221.48),(3540,'2025-06-06',4,202504,12,0,28195.68),(3540,'2025-06-06',5,202504,12,0,18553.28),(3541,'2025-06-06',1,202504,12,0,3603.17),(3541,'2025-06-06',2,202504,12,0,1840.85),(3541,'2025-06-06',4,202504,12,0,12083.88),(3541,'2025-06-06',5,202504,12,0,7951.32),(3544,'2025-06-06',1,202504,12,0,3603.17),(3544,'2025-06-06',2,202504,12,0,1840.85),(3544,'2025-06-06',4,202504,12,0,12083.88),(3544,'2025-06-06',5,202504,12,0,7951.32),(3545,'2025-06-05',1,202504,7,199058,2702.38),(3545,'2025-06-05',4,202504,7,199058,12083.84),(3545,'2025-06-05',50,202504,7,199058,13.78),(3545,'2025-06-06',1,202504,12,0,6305.56),(3545,'2025-06-06',4,202504,12,0,28195.68),(3546,'2025-06-06',1,202504,12,0,6305.56),(3546,'2025-06-06',4,202504,12,0,28195.68),(3548,'2025-06-06',1,202504,12,0,6305.56),(3548,'2025-06-06',4,202504,12,0,28195.68),(3550,'2025-06-06',1,202504,12,0,1351.19),(3550,'2025-06-06',2,202504,12,0,690.32),(3550,'2025-06-06',4,202504,12,0,4531.44),(3550,'2025-06-06',5,202504,12,0,2981.76),(3552,'2025-06-06',1,202504,12,0,3603.17),(3552,'2025-06-06',2,202504,12,0,1840.85),(3552,'2025-06-06',4,202504,12,0,12083.88),(3552,'2025-06-06',5,202504,12,0,7951.32),(3554,'2025-06-06',1,202504,12,0,3603.17),(3554,'2025-06-06',2,202504,12,0,1840.85),(3554,'2025-06-06',4,202504,12,0,12083.88),(3554,'2025-06-06',5,202504,12,0,7951.32),(3555,'2025-06-06',1,202504,12,0,3603.17),(3555,'2025-06-06',2,202504,12,0,1840.85),(3555,'2025-06-06',4,202504,12,0,12083.88),(3555,'2025-06-06',5,202504,12,0,7951.32),(3556,'2025-06-06',1,202504,12,0,3603.17),(3556,'2025-06-06',2,202504,12,0,1840.85),(3556,'2025-06-06',4,202504,12,0,12083.88),(3556,'2025-06-06',5,202504,12,0,7951.32),(3557,'2025-06-06',1,202504,12,0,3603.17),(3557,'2025-06-06',2,202504,12,0,1840.85),(3557,'2025-06-06',4,202504,12,0,12083.88),(3557,'2025-06-06',5,202504,12,0,7951.32),(3558,'2025-05-26',1,202504,7,199060,5404.77),(3558,'2025-05-26',2,202504,7,199060,2761.26),(3558,'2025-05-26',4,202504,7,199060,18125.76),(3558,'2025-05-26',5,202504,7,199060,11908.21),(3558,'2025-06-06',1,202504,12,0,3603.17),(3558,'2025-06-06',2,202504,12,0,1840.85),(3558,'2025-06-06',4,202504,12,0,12083.88),(3558,'2025-06-06',5,202504,11,200995,18.95),(3558,'2025-06-06',5,202504,12,0,7951.32),(3559,'2025-06-06',1,202504,12,0,3603.17),(3559,'2025-06-06',2,202504,12,0,1840.85),(3559,'2025-06-06',4,202504,12,0,12083.88),(3559,'2025-06-06',5,202504,12,0,7951.32),(3560,'2025-06-06',1,202504,12,0,3603.17),(3560,'2025-06-06',2,202504,12,0,1840.85),(3560,'2025-06-06',4,202504,12,0,12083.88),(3560,'2025-06-06',5,202504,12,0,7951.32),(3561,'2025-06-06',1,202504,12,0,3603.17),(3561,'2025-06-06',2,202504,12,0,1840.85),(3561,'2025-06-06',4,202504,12,0,12083.88),(3561,'2025-06-06',5,202504,12,0,7951.32),(3562,'2025-05-12',1,202504,7,199061,5404.77),(3562,'2025-05-12',2,202504,7,199061,2761.26),(3562,'2025-05-12',4,202504,7,199061,18125.76),(3562,'2025-05-12',5,202504,7,199061,11908.21),(3562,'2025-06-06',1,202504,12,0,3603.17),(3562,'2025-06-06',2,202504,12,0,1840.85),(3562,'2025-06-06',4,202504,12,0,12083.88),(3562,'2025-06-06',5,202504,11,200999,18.95),(3562,'2025-06-06',5,202504,12,0,7951.32),(3563,'2025-06-06',1,202504,12,0,3603.17),(3563,'2025-06-06',2,202504,12,0,1840.85),(3563,'2025-06-06',4,202504,12,0,12083.88),(3563,'2025-06-06',5,202504,12,0,7951.32),(3565,'2025-06-06',1,202504,12,0,3603.17),(3565,'2025-06-06',2,202504,12,0,1840.85),(3565,'2025-06-06',4,202504,12,0,12083.88),(3565,'2025-06-06',5,202504,12,0,7951.32),(3566,'2025-06-06',1,202504,12,0,3603.17),(3566,'2025-06-06',2,202504,12,0,1840.85),(3566,'2025-06-06',4,202504,12,0,12083.88),(3566,'2025-06-06',5,202504,12,0,7951.32),(3567,'2025-06-06',1,202504,12,0,3603.17),(3567,'2025-06-06',2,202504,12,0,1840.85),(3567,'2025-06-06',4,202504,12,0,12083.88),(3567,'2025-06-06',5,202504,12,0,7951.32),(3568,'2025-05-29',1,202504,7,199062,5404.77),(3568,'2025-05-29',2,202504,7,199062,2761.26),(3568,'2025-05-29',4,202504,7,199062,18125.76),(3568,'2025-05-29',5,202504,7,199062,11908.21),(3568,'2025-06-06',1,202504,12,0,3603.17),(3568,'2025-06-06',2,202504,12,0,1840.85),(3568,'2025-06-06',4,202504,12,0,12083.88),(3568,'2025-06-06',5,202504,11,201004,18.95),(3568,'2025-06-06',5,202504,12,0,7951.32),(3569,'2025-05-21',1,202504,9,199063,5404.77),(3569,'2025-05-21',2,202504,9,199063,2761.26),(3569,'2025-05-21',4,202504,9,199063,18125.76),(3569,'2025-05-21',5,202504,9,199063,11927.16),(3569,'2025-05-21',93,202504,9,199063,781.05),(3569,'2025-06-06',1,202504,12,0,3603.17),(3569,'2025-06-06',2,202504,12,0,1840.85),(3569,'2025-06-06',4,202504,12,0,12083.88),(3569,'2025-06-06',5,202504,12,0,7951.32),(3570,'2025-06-06',1,202504,12,0,6305.56),(3570,'2025-06-06',2,202504,12,0,3221.48),(3570,'2025-06-06',4,202504,12,0,28195.68),(3570,'2025-06-06',5,202504,12,0,18553.28),(3571,'2025-06-05',1,202504,7,199064,5404.77),(3571,'2025-06-05',2,202504,7,199064,2761.26),(3571,'2025-06-05',4,202504,7,199064,18125.76),(3571,'2025-06-05',5,202504,7,199064,11908.21),(3571,'2025-06-06',1,202504,12,0,3603.17),(3571,'2025-06-06',2,202504,12,0,1840.85),(3571,'2025-06-06',4,202504,12,0,12083.88),(3571,'2025-06-06',5,202504,11,201007,18.95),(3571,'2025-06-06',5,202504,12,0,7951.32),(3572,'2025-05-29',1,202504,7,199065,5404.77),(3572,'2025-05-29',2,202504,7,199065,2761.26),(3572,'2025-05-29',4,202504,7,199065,18125.76),(3572,'2025-05-29',5,202504,7,199065,11908.21),(3572,'2025-06-06',1,202504,12,0,3603.17),(3572,'2025-06-06',2,202504,12,0,1840.85),(3572,'2025-06-06',4,202504,12,0,12083.88),(3572,'2025-06-06',5,202504,11,201008,18.95),(3572,'2025-06-06',5,202504,12,0,7951.32),(3573,'2025-06-06',1,202504,12,0,3603.17),(3573,'2025-06-06',2,202504,12,0,1840.85),(3573,'2025-06-06',4,202504,12,0,12083.88),(3573,'2025-06-06',5,202504,12,0,7951.32),(3574,'2025-06-06',1,202504,12,0,3603.17),(3574,'2025-06-06',2,202504,12,0,1840.85),(3574,'2025-06-06',4,202504,12,0,12083.88),(3574,'2025-06-06',5,202504,12,0,7951.32),(3575,'2025-06-06',1,202504,12,0,3603.17),(3575,'2025-06-06',2,202504,12,0,1840.85),(3575,'2025-06-06',4,202504,12,0,12083.88),(3575,'2025-06-06',5,202504,12,0,7951.32),(3576,'2025-06-06',1,202504,12,0,3603.17),(3576,'2025-06-06',2,202504,12,0,1840.85),(3577,'2025-06-06',1,202504,12,0,3603.17),(3577,'2025-06-06',2,202504,12,0,1840.85),(3577,'2025-06-06',4,202504,12,0,12083.88),(3577,'2025-06-06',5,202504,12,0,7951.32),(3578,'2025-05-08',1,202504,8,199066,0.00),(3578,'2025-06-06',1,202504,12,0,3603.17),(3578,'2025-06-06',2,202504,12,0,1840.85),(3578,'2025-06-06',4,202504,12,0,12083.88),(3578,'2025-06-06',5,202504,11,201013,18.95),(3578,'2025-06-06',5,202504,12,0,7951.32),(3579,'2025-06-06',1,202504,12,0,3603.17),(3579,'2025-06-06',2,202504,12,0,1840.85),(3579,'2025-06-06',4,202504,12,0,12083.88),(3579,'2025-06-06',5,202504,11,201014,18.95),(3579,'2025-06-06',5,202504,12,0,7951.32),(3580,'2025-06-06',1,202504,12,0,3603.17),(3580,'2025-06-06',2,202504,12,0,1840.85),(3581,'2025-06-06',1,202504,12,0,3603.17),(3581,'2025-06-06',2,202504,12,0,1840.85),(3581,'2025-06-06',4,202504,12,0,12083.88),(3581,'2025-06-06',5,202504,12,0,7951.32),(3582,'2025-06-06',1,202504,12,0,3603.17),(3582,'2025-06-06',2,202504,12,0,1840.85),(3582,'2025-06-06',4,202504,12,0,12083.88),(3582,'2025-06-06',5,202504,12,0,7951.32),(3583,'2025-05-16',1,202504,7,199067,5404.77),(3583,'2025-05-16',2,202504,7,199067,2761.26),(3583,'2025-05-16',4,202504,7,199067,18125.76),(3583,'2025-05-16',5,202504,7,199067,11908.21),(3583,'2025-06-06',1,202504,12,0,3603.17),(3583,'2025-06-06',2,202504,12,0,1840.85),(3583,'2025-06-06',4,202504,12,0,12083.88),(3583,'2025-06-06',5,202504,11,201017,18.95),(3583,'2025-06-06',5,202504,12,0,7951.32),(3584,'2025-05-27',1,202504,7,199068,5404.77),(3584,'2025-05-27',2,202504,7,199068,2761.26),(3584,'2025-05-27',4,202504,7,199068,18125.76),(3584,'2025-05-27',5,202504,7,199068,11908.21),(3584,'2025-06-06',1,202504,12,0,3603.17),(3584,'2025-06-06',2,202504,12,0,1840.85),(3584,'2025-06-06',4,202504,12,0,12083.88),(3584,'2025-06-06',5,202504,11,201018,18.95),(3584,'2025-06-06',5,202504,12,0,7951.32),(3585,'2025-06-06',1,202504,12,0,3603.17),(3585,'2025-06-06',2,202504,12,0,1840.85),(3585,'2025-06-06',4,202504,12,0,12083.88),(3585,'2025-06-06',5,202504,12,0,7951.32),(3586,'2025-06-06',1,202504,12,0,3603.17),(3586,'2025-06-06',2,202504,12,0,1840.85),(3586,'2025-06-06',4,202504,12,0,12083.88),(3586,'2025-06-06',5,202504,12,0,7951.32),(3587,'2025-06-06',1,202504,12,0,3603.17),(3587,'2025-06-06',2,202504,12,0,1840.85),(3587,'2025-06-06',4,202504,12,0,12083.88),(3587,'2025-06-06',5,202504,12,0,7951.32),(3588,'2025-06-06',1,202504,12,0,3603.17),(3588,'2025-06-06',2,202504,12,0,1840.85),(3588,'2025-06-06',4,202504,12,0,12083.88),(3588,'2025-06-06',5,202504,12,0,7951.32),(3589,'2025-05-16',1,202504,7,199069,5404.77),(3589,'2025-05-16',2,202504,7,199069,2761.26),(3589,'2025-05-16',4,202504,7,199069,18125.76),(3589,'2025-05-16',5,202504,7,199069,11908.21),(3589,'2025-06-06',1,202504,12,0,3603.17),(3589,'2025-06-06',2,202504,12,0,1840.85),(3589,'2025-06-06',4,202504,12,0,12083.88),(3589,'2025-06-06',5,202504,11,201023,18.95),(3589,'2025-06-06',5,202504,12,0,7951.32),(3590,'2025-05-30',1,202504,7,199070,5404.77),(3590,'2025-05-30',2,202504,7,199070,2761.26),(3590,'2025-05-30',4,202504,7,199070,18125.76),(3590,'2025-05-30',5,202504,7,199070,11908.21),(3590,'2025-06-06',1,202504,12,0,3603.17),(3590,'2025-06-06',2,202504,12,0,1840.85),(3590,'2025-06-06',4,202504,12,0,12083.88),(3590,'2025-06-06',5,202504,11,201024,18.95),(3590,'2025-06-06',5,202504,12,0,7951.32),(3591,'2025-06-06',1,202504,12,0,3603.17),(3591,'2025-06-06',2,202504,12,0,1840.85),(3591,'2025-06-06',4,202504,12,0,12083.88),(3591,'2025-06-06',5,202504,12,0,7951.32),(3593,'2025-06-06',1,202504,12,0,3603.17),(3593,'2025-06-06',2,202504,12,0,1840.85),(3593,'2025-06-06',4,202504,12,0,12083.88),(3593,'2025-06-06',5,202504,12,0,7951.32),(3595,'2025-06-06',1,202504,12,0,3603.17),(3595,'2025-06-06',2,202504,12,0,1840.85),(3595,'2025-06-06',4,202504,12,0,12083.88),(3595,'2025-06-06',5,202504,12,0,7951.32),(3596,'2025-05-26',1,202504,7,199071,2702.38),(3596,'2025-05-26',2,202504,7,199071,1380.63),(3596,'2025-05-26',50,202504,7,199071,16.99),(3596,'2025-06-06',1,202504,12,0,6305.56),(3596,'2025-06-06',2,202504,12,0,3221.48),(3597,'2025-06-06',1,202504,12,0,3603.17),(3597,'2025-06-06',2,202504,12,0,1840.85),(3597,'2025-06-06',4,202504,12,0,12083.88),(3597,'2025-06-06',5,202504,12,0,7951.32),(3598,'2025-06-06',1,202504,12,0,3603.17),(3598,'2025-06-06',2,202504,12,0,1840.85),(3598,'2025-06-06',4,202504,12,0,12083.88),(3598,'2025-06-06',5,202504,12,0,7951.32),(3599,'2025-06-06',1,202504,12,0,6305.56),(3599,'2025-06-06',2,202504,12,0,3221.48),(3599,'2025-06-06',4,202504,12,0,28195.68),(3599,'2025-06-06',5,202504,11,201030,18.21),(3599,'2025-06-06',5,202504,12,0,18553.28),(3600,'2025-06-06',1,202504,12,0,3603.17),(3600,'2025-06-06',2,202504,12,0,1840.85),(3600,'2025-06-06',4,202504,12,0,12083.88),(3600,'2025-06-06',5,202504,12,0,7951.32),(3601,'2025-06-06',1,202504,12,0,6305.56),(3601,'2025-06-06',2,202504,12,0,3221.48),(3601,'2025-06-06',4,202504,12,0,28195.68),(3601,'2025-06-06',5,202504,12,0,18553.28),(3603,'2025-05-26',1,202504,7,199073,9007.94),(3603,'2025-05-26',2,202504,7,199073,4602.11),(3603,'2025-05-26',4,202504,7,199073,50349.40),(3603,'2025-05-26',5,202504,7,199073,33130.80),(3603,'2025-05-26',60,202504,7,199073,4503.98),(3603,'2025-05-26',61,202504,7,199073,25174.80),(3603,'2025-05-26',90,202504,7,199073,2301.05),(3603,'2025-05-26',91,202504,7,199073,16529.92),(3603,'2025-06-06',91,202504,11,201033,35.68),(3604,'2025-06-06',1,202504,12,0,1351.19),(3604,'2025-06-06',2,202504,12,0,690.32),(3604,'2025-06-06',4,202504,12,0,4531.44),(3604,'2025-06-06',5,202504,12,0,2981.76),(3606,'2025-06-06',1,202504,12,0,1351.19),(3606,'2025-06-06',2,202504,12,0,690.32),(3606,'2025-06-06',4,202504,12,0,4531.44),(3606,'2025-06-06',5,202504,12,0,2981.76),(3607,'2025-05-19',1,202504,7,199074,9007.94),(3607,'2025-05-19',2,202504,7,199074,4602.11),(3607,'2025-05-19',4,202504,7,199074,15104.82),(3607,'2025-05-19',5,202504,7,199074,9939.24),(3607,'2025-05-19',50,202504,7,199074,18.74),(3607,'2025-05-19',60,202504,7,199074,4503.98),(3607,'2025-05-19',61,202504,7,199074,7552.44),(3607,'2025-05-19',90,202504,7,199074,2301.05),(3607,'2025-05-19',91,202504,7,199074,4969.68),(3608,'2025-05-15',1,202504,7,199075,9007.94),(3608,'2025-05-15',2,202504,7,199075,4602.11),(3608,'2025-05-15',4,202504,7,199075,15104.82),(3608,'2025-05-15',5,202504,7,199075,9939.24),(3608,'2025-05-15',50,202504,7,199075,18.74),(3608,'2025-05-15',60,202504,7,199075,4503.98),(3608,'2025-05-15',61,202504,7,199075,7552.44),(3608,'2025-05-15',90,202504,7,199075,2301.05),(3608,'2025-05-15',91,202504,7,199075,4969.68),(3609,'2025-06-06',1,202504,12,0,1351.19),(3609,'2025-06-06',2,202504,12,0,690.32),(3609,'2025-06-06',4,202504,12,0,4531.44),(3609,'2025-06-06',5,202504,12,0,2981.76),(3610,'2025-05-19',1,202504,7,199076,7656.75),(3610,'2025-05-19',2,202504,7,199076,3911.79),(3610,'2025-05-19',50,202504,7,199076,31.46),(3610,'2025-05-19',93,202504,7,199076,0.00),(3610,'2025-06-06',1,202504,12,0,1351.19),(3610,'2025-06-06',2,202504,12,0,690.32),(3611,'2025-05-27',1,202504,7,199077,9007.94),(3611,'2025-05-27',2,202504,7,199077,4602.11),(3611,'2025-05-27',4,202504,7,199077,47831.93),(3611,'2025-05-27',5,202504,7,199077,31458.02),(3611,'2025-06-06',5,202504,11,201038,16.24),(3612,'2025-06-06',1,202504,12,0,1351.19),(3612,'2025-06-06',2,202504,12,0,690.32),(3613,'2025-05-13',1,202504,7,199078,5404.77),(3613,'2025-05-13',2,202504,7,199078,2761.26),(3613,'2025-05-13',50,202504,7,199078,33.97),(3613,'2025-06-06',1,202504,12,0,3603.17),(3613,'2025-06-06',2,202504,12,0,1840.85),(3617,'2025-06-06',1,202504,12,0,1351.19),(3617,'2025-06-06',2,202504,12,0,690.32),(3617,'2025-06-06',4,202504,12,0,4531.44),(3617,'2025-06-06',5,202504,12,0,2981.76),(3618,'2025-06-06',1,202504,12,0,1351.19),(3618,'2025-06-06',2,202504,12,0,690.32),(3618,'2025-06-06',4,202504,12,0,4531.44),(3618,'2025-06-06',5,202504,12,0,2981.76),(3621,'2025-06-06',1,202504,12,0,1351.19),(3621,'2025-06-06',2,202504,12,0,690.32),(3621,'2025-06-06',4,202504,12,0,4531.44),(3621,'2025-06-06',5,202504,12,0,2981.76),(3622,'2025-06-06',1,202504,12,0,1351.19),(3622,'2025-06-06',2,202504,12,0,690.32),(3622,'2025-06-06',4,202504,12,0,4531.44),(3622,'2025-06-06',5,202504,12,0,2981.76),(3623,'2025-06-06',1,202504,12,0,1351.19),(3623,'2025-06-06',2,202504,12,0,690.32),(3623,'2025-06-06',4,202504,12,0,4531.44),(3623,'2025-06-06',5,202504,12,0,2981.76),(3625,'2025-05-14',1,202504,7,199079,7656.75),(3625,'2025-05-14',2,202504,7,199079,3911.79),(3625,'2025-05-14',4,202504,7,199079,25678.20),(3625,'2025-05-14',5,202504,7,199079,16853.26),(3625,'2025-06-06',1,202504,12,0,1351.19),(3625,'2025-06-06',2,202504,12,0,690.32),(3625,'2025-06-06',4,202504,12,0,4531.44),(3625,'2025-06-06',5,202504,11,201045,43.46),(3625,'2025-06-06',5,202504,12,0,2981.76),(3626,'2025-05-15',1,202504,7,199080,7656.75),(3626,'2025-05-15',2,202504,7,199080,3911.79),(3626,'2025-05-15',4,202504,7,199080,25678.20),(3626,'2025-05-15',5,202504,7,199080,16853.26),(3626,'2025-06-06',1,202504,12,0,1351.19),(3626,'2025-06-06',2,202504,12,0,690.32),(3626,'2025-06-06',4,202504,12,0,4531.44),(3626,'2025-06-06',5,202504,11,201046,43.46),(3626,'2025-06-06',5,202504,12,0,2981.76),(3627,'2025-06-06',1,202504,12,0,3603.17),(3627,'2025-06-06',2,202504,12,0,1840.85),(3627,'2025-06-06',4,202504,12,0,12083.88),(3627,'2025-06-06',5,202504,12,0,7951.32),(3628,'2025-06-06',1,202504,12,0,1351.19),(3628,'2025-06-06',2,202504,12,0,690.32),(3628,'2025-06-06',4,202504,12,0,4531.44),(3628,'2025-06-06',5,202504,12,0,2981.76),(3629,'2025-05-22',1,202504,7,199081,9007.94),(3629,'2025-05-22',2,202504,7,199081,4602.11),(3629,'2025-05-22',4,202504,7,199081,47831.93),(3629,'2025-05-22',5,202504,7,199081,31458.02),(3629,'2025-06-06',5,202504,11,201049,16.24),(3630,'2025-05-20',1,202504,7,199082,7656.75),(3630,'2025-05-20',2,202504,7,199082,3911.79),(3630,'2025-05-20',4,202504,7,199082,25678.20),(3630,'2025-05-20',5,202504,7,199082,16853.26),(3630,'2025-06-06',1,202504,12,0,1351.19),(3630,'2025-06-06',2,202504,12,0,690.32),(3630,'2025-06-06',4,202504,12,0,4531.44),(3630,'2025-06-06',5,202504,11,201050,43.46),(3630,'2025-06-06',5,202504,12,0,2981.76),(3631,'2025-06-03',1,202504,7,199083,7656.75),(3631,'2025-06-03',2,202504,7,199083,3911.79),(3631,'2025-06-03',4,202504,7,199083,25678.20),(3631,'2025-06-03',5,202504,7,199083,16853.26),(3631,'2025-06-06',1,202504,12,0,1351.19),(3631,'2025-06-06',2,202504,12,0,690.32),(3631,'2025-06-06',4,202504,12,0,4531.44),(3631,'2025-06-06',5,202504,11,201051,43.46),(3631,'2025-06-06',5,202504,12,0,2981.76),(3634,'2025-05-20',1,202504,7,199084,9007.94),(3634,'2025-05-20',2,202504,7,199084,4602.11),(3634,'2025-05-20',4,202504,7,199084,15104.82),(3634,'2025-05-20',5,202504,7,199084,9939.24),(3634,'2025-05-20',50,202504,7,199084,18.74),(3634,'2025-05-20',60,202504,7,199084,4503.98),(3634,'2025-05-20',61,202504,7,199084,7552.44),(3634,'2025-05-20',90,202504,7,199084,2301.05),(3634,'2025-05-20',91,202504,7,199084,4969.68),(3635,'2025-06-06',1,202504,12,0,3603.17),(3635,'2025-06-06',2,202504,12,0,1840.85),(3638,'2025-05-12',1,202504,7,199085,5404.77),(3638,'2025-05-12',2,202504,7,199085,2761.26),(3638,'2025-05-12',4,202504,7,199085,18125.76),(3638,'2025-05-12',5,202504,7,199085,11908.21),(3638,'2025-06-06',1,202504,12,0,3603.17),(3638,'2025-06-06',2,202504,12,0,1840.85),(3638,'2025-06-06',4,202504,12,0,12083.88),(3638,'2025-06-06',5,202504,11,201052,18.95),(3638,'2025-06-06',5,202504,12,0,7951.32),(3639,'2025-06-04',1,202504,7,199086,5404.77),(3639,'2025-06-04',2,202504,7,199086,2761.26),(3639,'2025-06-04',4,202504,7,199086,18125.76),(3639,'2025-06-04',5,202504,7,199086,11908.21),(3639,'2025-06-06',1,202504,12,0,3603.17),(3639,'2025-06-06',2,202504,12,0,1840.85),(3639,'2025-06-06',4,202504,12,0,12083.88),(3639,'2025-06-06',5,202504,11,201053,18.95),(3639,'2025-06-06',5,202504,12,0,7951.32),(3640,'2025-06-06',1,202504,12,0,3603.17),(3640,'2025-06-06',2,202504,12,0,1840.85),(3640,'2025-06-06',4,202504,12,0,12083.88),(3640,'2025-06-06',5,202504,11,201054,18.95),(3640,'2025-06-06',5,202504,12,0,7951.32),(3641,'2025-06-06',1,202504,12,0,3603.17),(3641,'2025-06-06',2,202504,12,0,1840.85),(3641,'2025-06-06',4,202504,12,0,12083.88),(3641,'2025-06-06',5,202504,12,0,7951.32),(3642,'2025-05-12',1,202504,7,199087,5404.77),(3642,'2025-05-12',2,202504,7,199087,2761.26),(3642,'2025-05-12',4,202504,7,199087,18125.76),(3642,'2025-05-12',5,202504,7,199087,11908.21),(3642,'2025-06-06',1,202504,12,0,3603.17),(3642,'2025-06-06',2,202504,12,0,1840.85),(3642,'2025-06-06',4,202504,12,0,12083.88),(3642,'2025-06-06',5,202504,11,201056,18.95),(3642,'2025-06-06',5,202504,12,0,7951.32),(3643,'2025-05-24',1,202504,7,199088,5404.77),(3643,'2025-05-24',2,202504,7,199088,2761.26),(3643,'2025-05-24',4,202504,7,199088,18125.76),(3643,'2025-05-24',5,202504,7,199088,11908.21),(3643,'2025-06-06',1,202504,12,0,3603.17),(3643,'2025-06-06',2,202504,12,0,1840.85),(3643,'2025-06-06',4,202504,12,0,12083.88),(3643,'2025-06-06',5,202504,11,201057,18.95),(3643,'2025-06-06',5,202504,12,0,7951.32),(3644,'2025-06-06',1,202504,12,0,3603.17),(3644,'2025-06-06',2,202504,12,0,1840.85),(3644,'2025-06-06',4,202504,12,0,12083.88),(3644,'2025-06-06',5,202504,12,0,7951.32),(3645,'2025-06-06',1,202504,12,0,3603.17),(3645,'2025-06-06',2,202504,12,0,1840.85),(3645,'2025-06-06',4,202504,12,0,12083.88),(3645,'2025-06-06',5,202504,12,0,7951.32),(3647,'2025-06-06',1,202504,12,0,3603.17),(3647,'2025-06-06',2,202504,12,0,1840.85),(3647,'2025-06-06',4,202504,12,0,12083.88),(3647,'2025-06-06',5,202504,12,0,7951.32),(3648,'2025-05-13',1,202504,1,197419,9007.94),(3648,'2025-05-13',2,202504,1,197419,4602.11),(3648,'2025-05-13',4,202504,1,197419,16389.95),(3648,'2025-06-06',4,202504,12,0,12083.88),(3648,'2025-06-06',5,202504,11,201061,18.95),(3648,'2025-06-06',5,202504,12,0,7951.32),(3649,'2025-06-06',1,202504,12,0,3603.17),(3649,'2025-06-06',2,202504,12,0,1840.85),(3649,'2025-06-06',4,202504,12,0,12083.88),(3649,'2025-06-06',5,202504,12,0,7951.32),(3650,'2025-06-03',1,202504,7,199089,5404.77),(3650,'2025-06-03',2,202504,7,199089,2761.26),(3650,'2025-06-03',4,202504,7,199089,18125.76),(3650,'2025-06-03',5,202504,7,199089,11908.21),(3650,'2025-06-06',1,202504,12,0,3603.17),(3650,'2025-06-06',2,202504,12,0,1840.85),(3650,'2025-06-06',4,202504,12,0,12083.88),(3650,'2025-06-06',5,202504,11,201063,18.95),(3650,'2025-06-06',5,202504,12,0,7951.32),(3651,'2025-06-06',1,202504,12,0,3603.17),(3651,'2025-06-06',2,202504,12,0,1840.85),(3651,'2025-06-06',4,202504,12,0,12083.88),(3651,'2025-06-06',5,202504,12,0,7951.32),(3652,'2025-05-13',1,202504,7,199090,5404.77),(3652,'2025-05-13',2,202504,7,199090,2761.26),(3652,'2025-05-13',4,202504,7,199090,18125.76),(3652,'2025-05-13',5,202504,7,199090,11908.21),(3652,'2025-06-06',1,202504,12,0,3603.17),(3652,'2025-06-06',2,202504,12,0,1840.85),(3652,'2025-06-06',4,202504,12,0,12083.88),(3652,'2025-06-06',5,202504,11,201065,18.95),(3652,'2025-06-06',5,202504,12,0,7951.32),(3654,'2025-06-06',1,202504,12,0,3603.17),(3654,'2025-06-06',2,202504,12,0,1840.85),(3654,'2025-06-06',4,202504,12,0,12083.88),(3654,'2025-06-06',5,202504,12,0,7951.32),(3655,'2025-06-06',1,202504,12,0,3603.17),(3655,'2025-06-06',2,202504,12,0,1840.85),(3655,'2025-06-06',4,202504,12,0,12083.88),(3655,'2025-06-06',5,202504,12,0,7951.32),(3658,'2025-06-06',1,202504,12,0,6305.56),(3658,'2025-06-06',4,202504,12,0,28195.68),(3659,'2025-05-29',1,202504,7,199091,5404.77),(3659,'2025-05-29',2,202504,7,199091,2761.26),(3659,'2025-05-29',4,202504,7,199091,18125.76),(3659,'2025-05-29',5,202504,7,199091,11908.21),(3659,'2025-06-06',1,202504,12,0,3603.17),(3659,'2025-06-06',2,202504,12,0,1840.85),(3659,'2025-06-06',4,202504,12,0,12083.88),(3659,'2025-06-06',5,202504,11,201068,18.95),(3659,'2025-06-06',5,202504,12,0,7951.32),(3660,'2025-05-16',1,202504,7,199092,5404.77),(3660,'2025-05-16',2,202504,7,199092,2761.26),(3660,'2025-05-16',4,202504,7,199092,18125.76),(3660,'2025-05-16',5,202504,7,199092,11908.21),(3660,'2025-06-06',1,202504,12,0,3603.17),(3660,'2025-06-06',2,202504,12,0,1840.85),(3660,'2025-06-06',4,202504,12,0,12083.88),(3660,'2025-06-06',5,202504,11,201069,18.95),(3660,'2025-06-06',5,202504,12,0,7951.32),(3661,'2025-06-06',1,202504,12,0,3603.17),(3661,'2025-06-06',2,202504,12,0,1840.85),(3661,'2025-06-06',4,202504,12,0,12083.88),(3661,'2025-06-06',5,202504,12,0,7951.32),(3662,'2025-05-27',1,202504,7,199093,7656.75),(3662,'2025-05-27',2,202504,7,199093,3911.79),(3662,'2025-05-27',4,202504,7,199093,25678.20),(3662,'2025-05-27',5,202504,7,199093,16853.26),(3662,'2025-06-06',1,202504,12,0,1351.19),(3662,'2025-06-06',2,202504,12,0,690.32),(3662,'2025-06-06',4,202504,12,0,4531.44),(3662,'2025-06-06',5,202504,11,201071,43.46),(3662,'2025-06-06',5,202504,12,0,2981.76),(3663,'2025-06-06',1,202504,12,0,3603.17),(3663,'2025-06-06',2,202504,12,0,1840.85),(3663,'2025-06-06',4,202504,12,0,12083.88),(3663,'2025-06-06',5,202504,12,0,7951.32),(3664,'2025-06-06',1,202504,12,0,3603.17),(3664,'2025-06-06',2,202504,12,0,1840.85),(3664,'2025-06-06',4,202504,12,0,12083.88),(3664,'2025-06-06',5,202504,12,0,7951.32),(3671,'2025-05-26',1,202504,7,199094,5404.77),(3671,'2025-05-26',2,202504,7,199094,2761.26),(3671,'2025-05-26',4,202504,7,199094,18125.76),(3671,'2025-05-26',5,202504,7,199094,11908.21),(3671,'2025-06-06',1,202504,12,0,3603.17),(3671,'2025-06-06',2,202504,12,0,1840.85),(3671,'2025-06-06',4,202504,12,0,12083.88),(3671,'2025-06-06',5,202504,11,201074,18.95),(3671,'2025-06-06',5,202504,12,0,7951.32),(3672,'2025-06-06',1,202504,12,0,6305.56),(3672,'2025-06-06',2,202504,12,0,3221.48),(3672,'2025-06-06',4,202504,12,0,28195.68),(3672,'2025-06-06',5,202504,12,0,18553.28),(3674,'2025-05-15',1,202504,7,199095,7656.75),(3674,'2025-05-15',2,202504,7,199095,3911.79),(3674,'2025-05-15',4,202504,7,199095,25678.20),(3674,'2025-05-15',5,202504,7,199095,16853.26),(3674,'2025-06-06',1,202504,12,0,1351.19),(3674,'2025-06-06',2,202504,12,0,690.32),(3674,'2025-06-06',4,202504,12,0,4531.44),(3674,'2025-06-06',5,202504,11,201076,43.46),(3674,'2025-06-06',5,202504,12,0,2981.76),(3675,'2025-06-06',1,202504,12,0,1351.19),(3675,'2025-06-06',2,202504,12,0,690.32),(3675,'2025-06-06',4,202504,12,0,4531.44),(3675,'2025-06-06',5,202504,12,0,2981.76),(3678,'2025-06-05',1,202504,7,199096,5404.77),(3678,'2025-06-05',2,202504,7,199096,2761.26),(3678,'2025-06-05',4,202504,7,199096,18125.76),(3678,'2025-06-05',5,202504,7,199096,11908.21),(3678,'2025-06-06',1,202504,12,0,3603.17),(3678,'2025-06-06',2,202504,12,0,1840.85),(3678,'2025-06-06',4,202504,12,0,12083.88),(3678,'2025-06-06',5,202504,11,201079,18.95),(3678,'2025-06-06',5,202504,12,0,7951.32),(3680,'2025-06-06',1,202504,12,0,3603.17),(3680,'2025-06-06',2,202504,12,0,1840.85),(3680,'2025-06-06',4,202504,12,0,12083.88),(3680,'2025-06-06',5,202504,12,0,7951.32),(3681,'2025-06-06',1,202504,12,0,3603.17),(3681,'2025-06-06',2,202504,12,0,1840.85),(3681,'2025-06-06',4,202504,12,0,12083.88),(3681,'2025-06-06',5,202504,12,0,7951.32),(3682,'2025-05-13',1,202504,7,199098,5404.77),(3682,'2025-05-13',2,202504,7,199098,2761.26),(3682,'2025-05-13',4,202504,7,199098,18125.76),(3682,'2025-05-13',5,202504,7,199098,11908.21),(3682,'2025-06-06',1,202504,12,0,3603.17),(3682,'2025-06-06',2,202504,12,0,1840.85),(3682,'2025-06-06',4,202504,12,0,12083.88),(3682,'2025-06-06',5,202504,11,201082,18.95),(3682,'2025-06-06',5,202504,12,0,7951.32),(3683,'2025-06-06',1,202504,12,0,3603.17),(3683,'2025-06-06',2,202504,12,0,1840.85),(3684,'2025-06-06',1,202504,12,0,3603.17),(3684,'2025-06-06',2,202504,12,0,1840.85),(3684,'2025-06-06',4,202504,12,0,12083.88),(3684,'2025-06-06',5,202504,12,0,7951.32),(3685,'2025-06-06',1,202504,12,0,3603.17),(3685,'2025-06-06',2,202504,12,0,1840.85),(3685,'2025-06-06',4,202504,12,0,12083.88),(3685,'2025-06-06',5,202504,12,0,7951.32),(3686,'2025-06-06',1,202504,12,0,3603.17),(3686,'2025-06-06',2,202504,12,0,1840.85),(3686,'2025-06-06',4,202504,12,0,12083.88),(3686,'2025-06-06',5,202504,12,0,7951.32),(3688,'2025-05-26',1,202504,7,199099,5404.77),(3688,'2025-05-26',2,202504,7,199099,2761.26),(3688,'2025-05-26',4,202504,7,199099,18125.76),(3688,'2025-05-26',5,202504,7,199099,11908.21),(3688,'2025-06-06',1,202504,12,0,3603.17),(3688,'2025-06-06',2,202504,12,0,1840.85),(3688,'2025-06-06',4,202504,12,0,12083.88),(3688,'2025-06-06',5,202504,11,201086,18.95),(3688,'2025-06-06',5,202504,12,0,7951.32),(3689,'2025-05-20',1,202504,7,199100,5404.77),(3689,'2025-05-20',2,202504,7,199100,2761.26),(3689,'2025-05-20',4,202504,7,199100,18125.76),(3689,'2025-05-20',5,202504,7,199100,11908.21),(3689,'2025-06-06',1,202504,12,0,3603.17),(3689,'2025-06-06',2,202504,12,0,1840.85),(3689,'2025-06-06',4,202504,12,0,12083.88),(3689,'2025-06-06',5,202504,11,201087,18.95),(3689,'2025-06-06',5,202504,12,0,7951.32),(3690,'2025-05-21',1,202504,7,199101,5404.77),(3690,'2025-05-21',2,202504,7,199101,2761.26),(3690,'2025-05-21',4,202504,7,199101,18125.76),(3690,'2025-05-21',5,202504,7,199101,11908.21),(3690,'2025-06-06',1,202504,12,0,3603.17),(3690,'2025-06-06',2,202504,12,0,1840.85),(3690,'2025-06-06',4,202504,12,0,12083.88),(3690,'2025-06-06',5,202504,11,201088,18.95),(3690,'2025-06-06',5,202504,12,0,7951.32),(3691,'2025-05-29',1,202504,7,199102,5404.77),(3691,'2025-05-29',2,202504,7,199102,2761.26),(3691,'2025-05-29',4,202504,7,199102,18125.76),(3691,'2025-05-29',5,202504,7,199102,11908.21),(3691,'2025-06-06',1,202504,12,0,3603.17),(3691,'2025-06-06',2,202504,12,0,1840.85),(3691,'2025-06-06',4,202504,12,0,12083.88),(3691,'2025-06-06',5,202504,11,201089,18.95),(3691,'2025-06-06',5,202504,12,0,7951.32),(3692,'2025-06-06',1,202504,12,0,3603.17),(3692,'2025-06-06',2,202504,12,0,1840.85),(3692,'2025-06-06',4,202504,12,0,12083.88),(3692,'2025-06-06',5,202504,12,0,7951.32),(3693,'2025-05-29',1,202504,7,199103,2702.38),(3693,'2025-05-29',2,202504,7,199103,1380.63),(3693,'2025-05-29',4,202504,7,199103,12083.84),(3693,'2025-05-29',5,202504,7,199103,7933.15),(3693,'2025-06-06',1,202504,12,0,6305.56),(3693,'2025-06-06',2,202504,12,0,3221.48),(3693,'2025-06-06',4,202504,12,0,28195.68),(3693,'2025-06-06',5,202504,11,201091,18.21),(3693,'2025-06-06',5,202504,12,0,18553.28),(3694,'2025-06-06',1,202504,12,0,3603.17),(3694,'2025-06-06',2,202504,12,0,1840.85),(3694,'2025-06-06',4,202504,12,0,12083.88),(3694,'2025-06-06',5,202504,11,201092,18.95),(3694,'2025-06-06',5,202504,12,0,7951.32),(3695,'2025-05-29',1,202504,7,199105,5404.77),(3695,'2025-05-29',2,202504,7,199105,2761.26),(3695,'2025-05-29',4,202504,7,199105,18125.76),(3695,'2025-05-29',5,202504,7,199105,11908.21),(3695,'2025-06-06',1,202504,12,0,3603.17),(3695,'2025-06-06',2,202504,12,0,1840.85),(3695,'2025-06-06',4,202504,12,0,12083.88),(3695,'2025-06-06',5,202504,11,201093,18.95),(3695,'2025-06-06',5,202504,12,0,7951.32),(3696,'2025-06-06',1,202504,12,0,3603.17),(3696,'2025-06-06',2,202504,12,0,1840.85),(3696,'2025-06-06',4,202504,12,0,12083.88),(3696,'2025-06-06',5,202504,12,0,7951.32),(3697,'2025-06-06',1,202504,12,0,3603.17),(3697,'2025-06-06',2,202504,12,0,1840.85),(3697,'2025-06-06',4,202504,12,0,12083.88),(3697,'2025-06-06',5,202504,12,0,7951.32),(3698,'2025-06-06',1,202504,12,0,3603.17),(3698,'2025-06-06',2,202504,12,0,1840.85),(3698,'2025-06-06',4,202504,12,0,12083.88),(3698,'2025-06-06',5,202504,11,201096,18.95),(3698,'2025-06-06',5,202504,12,0,7951.32),(3700,'2025-06-06',1,202504,12,0,3603.17),(3700,'2025-06-06',2,202504,12,0,1840.85),(3700,'2025-06-06',4,202504,12,0,12083.88),(3700,'2025-06-06',5,202504,12,0,7951.32),(3701,'2025-06-06',1,202504,12,0,3603.17),(3701,'2025-06-06',2,202504,12,0,1840.85),(3701,'2025-06-06',4,202504,12,0,12083.88),(3701,'2025-06-06',5,202504,11,201098,18.95),(3701,'2025-06-06',5,202504,12,0,7951.32),(3702,'2025-06-06',1,202504,12,0,3603.17),(3702,'2025-06-06',2,202504,12,0,1840.85),(3702,'2025-06-06',4,202504,12,0,12083.88),(3702,'2025-06-06',5,202504,11,201099,18.95),(3702,'2025-06-06',5,202504,12,0,7951.32),(3703,'2025-06-06',1,202504,12,0,3603.17),(3703,'2025-06-06',2,202504,12,0,1840.85),(3703,'2025-06-06',4,202504,12,0,12083.88),(3703,'2025-06-06',5,202504,12,0,7951.32),(3704,'2025-06-06',1,202504,12,0,3603.17),(3704,'2025-06-06',2,202504,12,0,1840.85),(3704,'2025-06-06',4,202504,12,0,12083.88),(3704,'2025-06-06',5,202504,12,0,7951.32),(3705,'2025-05-23',1,202504,7,199107,5404.77),(3705,'2025-05-23',4,202504,7,199107,18095.23),(3705,'2025-06-06',1,202504,12,0,3603.17),(3705,'2025-06-06',4,202504,11,201102,30.53),(3705,'2025-06-06',4,202504,12,0,12083.88),(3707,'2025-06-06',1,202504,12,0,3603.17),(3707,'2025-06-06',2,202504,12,0,1840.85),(3707,'2025-06-06',4,202504,12,0,12083.88),(3707,'2025-06-06',5,202504,12,0,7951.32),(3709,'2025-05-23',1,202504,7,199108,5404.77),(3709,'2025-05-23',2,202504,7,199108,2761.26),(3709,'2025-05-23',4,202504,7,199108,18125.76),(3709,'2025-05-23',5,202504,7,199108,11908.21),(3709,'2025-06-06',1,202504,12,0,3603.17),(3709,'2025-06-06',2,202504,12,0,1840.85),(3709,'2025-06-06',4,202504,12,0,12083.88),(3709,'2025-06-06',5,202504,11,201104,18.95),(3709,'2025-06-06',5,202504,12,0,7951.32),(3711,'2025-06-06',1,202504,12,0,3603.17),(3711,'2025-06-06',4,202504,12,0,12083.88),(3712,'2025-06-06',1,202504,12,0,3603.17),(3712,'2025-06-06',2,202504,12,0,1840.85),(3712,'2025-06-06',4,202504,12,0,12083.88),(3712,'2025-06-06',5,202504,12,0,7951.32),(3714,'2025-06-06',1,202504,12,0,6305.56),(3714,'2025-06-06',4,202504,12,0,28195.68),(3715,'2025-06-06',1,202504,12,0,6305.56),(3715,'2025-06-06',4,202504,12,0,28195.68),(3716,'2025-06-06',1,202504,12,0,6305.56),(3716,'2025-06-06',4,202504,12,0,28195.68),(3718,'2025-06-06',1,202504,12,0,6305.56),(3718,'2025-06-06',4,202504,12,0,28195.68),(3719,'2025-06-06',1,202504,12,0,3603.17),(3719,'2025-06-06',2,202504,12,0,1840.85),(3719,'2025-06-06',4,202504,12,0,12083.88),(3719,'2025-06-06',5,202504,12,0,7951.32),(3720,'2025-06-06',1,202504,12,0,3603.17),(3720,'2025-06-06',2,202504,12,0,1840.85),(3720,'2025-06-06',4,202504,12,0,12083.88),(3720,'2025-06-06',5,202504,12,0,7951.32),(3721,'2025-06-06',1,202504,12,0,3603.17),(3721,'2025-06-06',2,202504,12,0,1840.85),(3722,'2025-06-06',1,202504,12,0,6305.56),(3722,'2025-06-06',2,202504,12,0,3221.48),(3722,'2025-06-06',4,202504,12,0,28195.68),(3722,'2025-06-06',5,202504,12,0,18553.28),(3723,'2025-06-06',1,202504,12,0,6305.56),(3723,'2025-06-06',2,202504,12,0,3221.48),(3723,'2025-06-06',4,202504,12,0,28195.68),(3723,'2025-06-06',5,202504,12,0,18553.28),(3724,'2025-06-06',1,202504,12,0,3603.17),(3724,'2025-06-06',4,202504,12,0,12083.88),(3725,'2025-06-06',1,202504,12,0,3603.17),(3725,'2025-06-06',2,202504,12,0,1840.85),(3725,'2025-06-06',4,202504,12,0,12083.88),(3725,'2025-06-06',5,202504,12,0,7951.32),(3727,'2025-05-13',1,202504,7,199109,9007.94),(3727,'2025-05-13',2,202504,7,199109,4602.11),(3727,'2025-05-13',4,202504,7,199109,15104.82),(3727,'2025-05-13',5,202504,7,199109,9939.24),(3727,'2025-05-13',50,202504,7,199109,18.74),(3727,'2025-05-13',60,202504,7,199109,4503.98),(3727,'2025-05-13',61,202504,7,199109,7552.44),(3727,'2025-05-13',90,202504,7,199109,2301.05),(3727,'2025-05-13',91,202504,7,199109,4969.68),(3728,'2025-06-06',1,202504,12,0,3603.17),(3728,'2025-06-06',2,202504,12,0,1840.85),(3728,'2025-06-06',4,202504,12,0,12083.88),(3728,'2025-06-06',5,202504,11,201114,18.95),(3728,'2025-06-06',5,202504,12,0,7951.32),(3729,'2025-06-06',1,202504,12,0,3603.17),(3729,'2025-06-06',2,202504,12,0,1840.85),(3729,'2025-06-06',4,202504,12,0,12083.88),(3729,'2025-06-06',5,202504,12,0,7951.32),(3730,'2025-05-15',1,202504,7,199110,7656.75),(3730,'2025-05-15',2,202504,7,199110,3911.79),(3730,'2025-05-15',4,202504,7,199110,8559.40),(3730,'2025-05-15',5,202504,7,199110,5632.24),(3730,'2025-05-15',50,202504,7,199110,39.82),(3730,'2025-06-06',1,202504,12,0,1351.19),(3730,'2025-06-06',2,202504,12,0,690.32),(3730,'2025-06-06',4,202504,12,0,1510.48),(3730,'2025-06-06',5,202504,12,0,993.92),(3731,'2025-05-26',1,202504,7,199111,7656.75),(3731,'2025-05-26',2,202504,7,199111,3911.79),(3731,'2025-05-26',4,202504,7,199111,25678.20),(3731,'2025-05-26',5,202504,7,199111,16853.26),(3731,'2025-06-06',1,202504,12,0,1351.19),(3731,'2025-06-06',2,202504,12,0,690.32),(3731,'2025-06-06',4,202504,12,0,4531.44),(3731,'2025-06-06',5,202504,11,201116,43.46),(3731,'2025-06-06',5,202504,12,0,2981.76),(3732,'2025-06-06',1,202504,12,0,1351.19),(3732,'2025-06-06',2,202504,12,0,690.32),(3734,'2025-06-06',1,202504,12,0,1351.19),(3734,'2025-06-06',2,202504,12,0,690.32),(3735,'2025-06-06',1,202504,12,0,1351.19),(3735,'2025-06-06',2,202504,12,0,690.32),(3743,'2025-06-06',1,202504,12,0,1351.19),(3743,'2025-06-06',2,202504,12,0,690.32),(3743,'2025-06-06',4,202504,12,0,4531.44),(3743,'2025-06-06',5,202504,12,0,2981.76),(3745,'2025-06-06',1,202504,12,0,1351.19),(3745,'2025-06-06',2,202504,12,0,690.32),(3745,'2025-06-06',4,202504,12,0,4531.44),(3745,'2025-06-06',5,202504,12,0,2981.76),(3746,'2025-06-06',1,202504,12,0,1351.19),(3746,'2025-06-06',2,202504,12,0,690.32),(3746,'2025-06-06',4,202504,12,0,4531.44),(3746,'2025-06-06',5,202504,12,0,2981.76),(3748,'2025-06-06',1,202504,12,0,1351.19),(3748,'2025-06-06',2,202504,12,0,690.32),(3748,'2025-06-06',4,202504,12,0,4531.44),(3748,'2025-06-06',5,202504,12,0,2981.76),(3749,'2025-06-06',1,202504,12,0,1351.19),(3749,'2025-06-06',2,202504,12,0,690.32),(3749,'2025-06-06',4,202504,12,0,4531.44),(3749,'2025-06-06',5,202504,12,0,2981.76),(3750,'2025-05-21',1,202504,7,199112,7656.75),(3750,'2025-05-21',2,202504,7,199112,3911.79),(3750,'2025-05-21',4,202504,7,199112,25678.20),(3750,'2025-05-21',5,202504,7,199112,16853.26),(3750,'2025-06-06',1,202504,12,0,1351.19),(3750,'2025-06-06',2,202504,12,0,690.32),(3750,'2025-06-06',4,202504,12,0,4531.44),(3750,'2025-06-06',5,202504,11,201122,43.46),(3750,'2025-06-06',5,202504,12,0,2981.76),(3751,'2025-06-06',1,202504,12,0,1351.19),(3751,'2025-06-06',2,202504,12,0,690.32),(3751,'2025-06-06',4,202504,12,0,4531.44),(3751,'2025-06-06',5,202504,12,0,2981.76),(3752,'2025-05-20',1,202504,7,199113,7656.75),(3752,'2025-05-20',2,202504,7,199113,3911.79),(3752,'2025-05-20',4,202504,7,199113,25678.20),(3752,'2025-05-20',5,202504,7,199113,16853.26),(3752,'2025-06-06',1,202504,12,0,1351.19),(3752,'2025-06-06',2,202504,12,0,690.32),(3752,'2025-06-06',4,202504,12,0,4531.44),(3752,'2025-06-06',5,202504,11,201124,43.46),(3752,'2025-06-06',5,202504,12,0,2981.76),(3753,'2025-06-06',1,202504,12,0,1351.19),(3753,'2025-06-06',2,202504,12,0,690.32),(3753,'2025-06-06',4,202504,12,0,4531.44),(3753,'2025-06-06',5,202504,12,0,2981.76),(3754,'2025-06-06',1,202504,12,0,1351.19),(3754,'2025-06-06',2,202504,12,0,690.32),(3754,'2025-06-06',4,202504,12,0,4531.44),(3754,'2025-06-06',5,202504,12,0,2981.76),(3755,'2025-06-06',1,202504,12,0,1351.19),(3755,'2025-06-06',2,202504,12,0,690.32),(3755,'2025-06-06',4,202504,12,0,4531.44),(3755,'2025-06-06',5,202504,12,0,2981.76),(3758,'2025-05-16',1,202504,7,199115,9007.94),(3758,'2025-05-16',2,202504,7,199115,4602.11),(3758,'2025-05-16',4,202504,7,199115,40279.52),(3758,'2025-05-16',5,202504,7,199115,26504.64),(3758,'2025-05-16',50,202504,7,199115,5.79),(3758,'2025-05-16',93,202504,7,199115,0.00),(3759,'2025-06-06',1,202504,12,0,1351.19),(3759,'2025-06-06',2,202504,12,0,690.32),(3759,'2025-06-06',4,202504,12,0,4531.44),(3759,'2025-06-06',5,202504,11,201128,43.46),(3759,'2025-06-06',5,202504,12,0,2981.76),(3761,'2025-05-23',1,202504,7,199116,7656.75),(3761,'2025-05-23',2,202504,7,199116,3911.79),(3761,'2025-05-23',4,202504,7,199116,25678.20),(3761,'2025-05-23',5,202504,7,199116,16853.26),(3761,'2025-06-06',1,202504,12,0,1351.19),(3761,'2025-06-06',2,202504,12,0,690.32),(3761,'2025-06-06',4,202504,12,0,4531.44),(3761,'2025-06-06',5,202504,11,201129,43.46),(3761,'2025-06-06',5,202504,12,0,2981.76),(3762,'2025-05-27',1,202504,7,199117,7656.75),(3762,'2025-05-27',2,202504,7,199117,3911.79),(3762,'2025-05-27',50,202504,7,199117,31.46),(3762,'2025-05-27',93,202504,7,199117,0.00),(3762,'2025-06-06',1,202504,12,0,1351.19),(3762,'2025-06-06',2,202504,12,0,690.32),(3763,'2025-05-14',1,202504,7,199118,7656.75),(3763,'2025-05-14',2,202504,7,199118,3911.79),(3763,'2025-05-14',4,202504,7,199118,25678.20),(3763,'2025-05-14',5,202504,7,199118,16853.26),(3763,'2025-06-06',1,202504,12,0,1351.19),(3763,'2025-06-06',2,202504,12,0,690.32),(3763,'2025-06-06',4,202504,12,0,4531.44),(3763,'2025-06-06',5,202504,11,201130,43.46),(3763,'2025-06-06',5,202504,12,0,2981.76),(3765,'2025-05-20',1,202504,7,199119,7656.75),(3765,'2025-05-20',2,202504,7,199119,3911.79),(3765,'2025-05-20',4,202504,7,199119,25678.20),(3765,'2025-05-20',5,202504,7,199119,16853.26),(3765,'2025-06-06',1,202504,12,0,1351.19),(3765,'2025-06-06',2,202504,12,0,690.32),(3765,'2025-06-06',4,202504,12,0,4531.44),(3765,'2025-06-06',5,202504,11,201131,43.46),(3765,'2025-06-06',5,202504,12,0,2981.76),(3766,'2025-06-06',1,202504,12,0,1351.19),(3766,'2025-06-06',2,202504,12,0,690.32),(3766,'2025-06-06',4,202504,12,0,4531.44),(3766,'2025-06-06',5,202504,12,0,2981.76),(3767,'2025-05-28',1,202504,7,199120,7656.75),(3767,'2025-05-28',2,202504,7,199120,3911.79),(3767,'2025-05-28',4,202504,7,199120,25678.20),(3767,'2025-05-28',5,202504,7,199120,16853.26),(3767,'2025-06-06',1,202504,12,0,1351.19),(3767,'2025-06-06',2,202504,12,0,690.32),(3767,'2025-06-06',4,202504,12,0,4531.44),(3767,'2025-06-06',5,202504,11,201133,43.46),(3767,'2025-06-06',5,202504,12,0,2981.76),(3768,'2025-06-06',1,202504,12,0,1351.19),(3768,'2025-06-06',2,202504,12,0,690.32),(3768,'2025-06-06',4,202504,12,0,4531.44),(3768,'2025-06-06',5,202504,11,201134,43.46),(3768,'2025-06-06',5,202504,12,0,2981.76),(3769,'2025-05-27',1,202504,7,199122,7656.75),(3769,'2025-05-27',2,202504,7,199122,3911.79),(3769,'2025-05-27',50,202504,7,199122,31.46),(3769,'2025-05-27',93,202504,7,199122,0.00),(3769,'2025-06-06',1,202504,12,0,1351.19),(3769,'2025-06-06',2,202504,12,0,690.32),(3771,'2025-06-06',1,202504,12,0,3603.17),(3771,'2025-06-06',2,202504,12,0,1840.85),(3771,'2025-06-06',4,202504,12,0,12083.88),(3771,'2025-06-06',5,202504,12,0,7951.32),(3772,'2025-06-06',1,202504,12,0,3603.17),(3772,'2025-06-06',2,202504,12,0,1840.85),(3772,'2025-06-06',4,202504,12,0,12083.88),(3772,'2025-06-06',5,202504,12,0,7951.32),(3773,'2025-06-03',1,202504,7,199123,5404.77),(3773,'2025-06-03',2,202504,7,199123,2761.26),(3773,'2025-06-03',4,202504,7,199123,18125.76),(3773,'2025-06-03',5,202504,7,199123,11908.21),(3773,'2025-06-06',1,202504,12,0,3603.17),(3773,'2025-06-06',2,202504,12,0,1840.85),(3773,'2025-06-06',4,202504,12,0,12083.88),(3773,'2025-06-06',5,202504,11,201137,18.95),(3773,'2025-06-06',5,202504,12,0,7951.32),(3774,'2025-06-06',1,202504,12,0,3603.17),(3774,'2025-06-06',2,202504,12,0,1840.85),(3774,'2025-06-06',4,202504,12,0,12083.88),(3774,'2025-06-06',5,202504,12,0,7951.32),(3775,'2025-06-06',1,202504,12,0,3603.17),(3775,'2025-06-06',2,202504,12,0,1840.85),(3775,'2025-06-06',4,202504,12,0,12083.88),(3775,'2025-06-06',5,202504,12,0,7951.32),(3777,'2025-06-06',1,202504,12,0,3603.17),(3777,'2025-06-06',2,202504,12,0,1840.85),(3777,'2025-06-06',4,202504,12,0,12083.88),(3777,'2025-06-06',5,202504,11,201140,18.95),(3777,'2025-06-06',5,202504,12,0,7951.32),(3778,'2025-06-06',1,202504,12,0,3603.17),(3778,'2025-06-06',2,202504,12,0,1840.85),(3778,'2025-06-06',4,202504,12,0,12083.88),(3778,'2025-06-06',5,202504,12,0,7951.32),(3780,'2025-06-06',1,202504,12,0,3603.17),(3780,'2025-06-06',2,202504,12,0,1840.85),(3780,'2025-06-06',4,202504,12,0,12083.88),(3780,'2025-06-06',5,202504,12,0,7951.32),(3781,'2025-06-06',1,202504,12,0,3603.17),(3781,'2025-06-06',2,202504,12,0,1840.85),(3781,'2025-06-06',4,202504,12,0,12083.88),(3781,'2025-06-06',5,202504,12,0,7951.32),(3782,'2025-06-06',1,202504,12,0,3603.17),(3782,'2025-06-06',2,202504,12,0,1840.85),(3782,'2025-06-06',4,202504,12,0,12083.88),(3782,'2025-06-06',5,202504,12,0,7951.32),(3786,'2025-06-06',1,202504,12,0,3603.17),(3786,'2025-06-06',2,202504,12,0,1840.85),(3786,'2025-06-06',4,202504,12,0,12083.88),(3786,'2025-06-06',5,202504,12,0,7951.32),(3787,'2025-06-06',1,202504,12,0,3603.17),(3787,'2025-06-06',2,202504,12,0,1840.85),(3787,'2025-06-06',4,202504,12,0,12083.88),(3787,'2025-06-06',5,202504,12,0,7951.32),(3789,'2025-06-06',1,202504,12,0,3603.17),(3789,'2025-06-06',2,202504,12,0,1840.85),(3789,'2025-06-06',4,202504,12,0,12083.88),(3789,'2025-06-06',5,202504,12,0,7951.32),(3790,'2025-06-06',1,202504,12,0,3603.17),(3790,'2025-06-06',2,202504,12,0,1840.85),(3790,'2025-06-06',4,202504,12,0,12083.88),(3790,'2025-06-06',5,202504,12,0,7951.32),(3791,'2025-06-06',1,202504,12,0,3603.17),(3791,'2025-06-06',2,202504,12,0,1840.85),(3791,'2025-06-06',4,202504,12,0,12083.88),(3791,'2025-06-06',5,202504,12,0,7951.32),(3793,'2025-06-06',1,202504,12,0,3603.17),(3793,'2025-06-06',2,202504,12,0,1840.85),(3793,'2025-06-06',4,202504,12,0,12083.88),(3793,'2025-06-06',5,202504,12,0,7951.32),(3797,'2025-05-12',1,202504,7,199126,5404.77),(3797,'2025-05-12',2,202504,7,199126,2761.26),(3797,'2025-05-12',4,202504,7,199126,18125.76),(3797,'2025-05-12',5,202504,7,199126,11908.21),(3797,'2025-06-06',1,202504,12,0,3603.17),(3797,'2025-06-06',2,202504,12,0,1840.85),(3797,'2025-06-06',4,202504,12,0,12083.88),(3797,'2025-06-06',5,202504,11,201151,18.95),(3797,'2025-06-06',5,202504,12,0,7951.32),(3798,'2025-05-23',1,202504,7,199127,5404.77),(3798,'2025-05-23',2,202504,7,199127,2761.26),(3798,'2025-05-23',4,202504,7,199127,18125.76),(3798,'2025-05-23',5,202504,7,199127,11908.21),(3798,'2025-06-06',1,202504,12,0,3603.17),(3798,'2025-06-06',2,202504,12,0,1840.85),(3798,'2025-06-06',4,202504,12,0,12083.88),(3798,'2025-06-06',5,202504,11,201152,18.95),(3798,'2025-06-06',5,202504,12,0,7951.32),(3800,'2025-06-06',1,202504,12,0,6305.56),(3800,'2025-06-06',2,202504,12,0,3221.48),(3801,'2025-06-06',1,202504,12,0,3603.17),(3801,'2025-06-06',2,202504,12,0,1840.85),(3801,'2025-06-06',4,202504,12,0,12083.88),(3801,'2025-06-06',5,202504,12,0,7951.32),(3802,'2025-05-15',1,202504,7,199128,5404.77),(3802,'2025-05-15',2,202504,7,199128,2761.26),(3802,'2025-05-15',50,202504,7,199128,33.97),(3802,'2025-06-06',1,202504,12,0,3603.17),(3802,'2025-06-06',2,202504,12,0,1840.85),(3803,'2025-06-06',1,202504,12,0,3603.17),(3803,'2025-06-06',2,202504,12,0,1840.85),(3803,'2025-06-06',4,202504,12,0,12083.88),(3803,'2025-06-06',5,202504,12,0,7951.32),(3804,'2025-05-15',1,202504,7,199129,9007.94),(3804,'2025-05-15',2,202504,7,199129,4602.11),(3804,'2025-05-15',4,202504,7,199129,15104.82),(3804,'2025-05-15',5,202504,7,199129,9939.24),(3804,'2025-05-15',50,202504,7,199129,18.74),(3804,'2025-05-15',60,202504,7,199129,4503.98),(3804,'2025-05-15',61,202504,7,199129,7552.44),(3804,'2025-05-15',90,202504,7,199129,2301.05),(3804,'2025-05-15',91,202504,7,199129,4969.68),(3805,'2025-05-30',1,202504,7,199130,5404.77),(3805,'2025-05-30',2,202504,7,199130,2761.26),(3805,'2025-05-30',4,202504,7,199130,18125.76),(3805,'2025-05-30',5,202504,7,199130,11908.21),(3805,'2025-06-06',1,202504,12,0,3603.17),(3805,'2025-06-06',2,202504,12,0,1840.85),(3805,'2025-06-06',4,202504,12,0,12083.88),(3805,'2025-06-06',5,202504,11,201155,18.95),(3805,'2025-06-06',5,202504,12,0,7951.32),(3806,'2025-06-03',1,202504,7,199131,5404.77),(3806,'2025-06-03',2,202504,7,199131,2761.26),(3806,'2025-06-03',4,202504,7,199131,18125.76),(3806,'2025-06-03',5,202504,7,199131,11908.21),(3806,'2025-06-06',1,202504,12,0,3603.17),(3806,'2025-06-06',2,202504,12,0,1840.85),(3806,'2025-06-06',4,202504,12,0,12083.88),(3806,'2025-06-06',5,202504,11,201156,18.95),(3806,'2025-06-06',5,202504,12,0,7951.32),(3807,'2025-05-15',1,202504,7,199132,5404.77),(3807,'2025-05-15',2,202504,7,199132,2761.26),(3807,'2025-05-15',4,202504,7,199132,18125.76),(3807,'2025-05-15',5,202504,7,199132,11908.21),(3807,'2025-06-06',1,202504,12,0,3603.17),(3807,'2025-06-06',2,202504,12,0,1840.85),(3807,'2025-06-06',4,202504,12,0,12083.88),(3807,'2025-06-06',5,202504,11,201157,18.95),(3807,'2025-06-06',5,202504,12,0,7951.32),(3808,'2025-06-06',1,202504,12,0,3603.17),(3808,'2025-06-06',2,202504,12,0,1840.85),(3808,'2025-06-06',4,202504,12,0,12083.88),(3808,'2025-06-06',5,202504,12,0,7951.32),(3810,'2025-06-06',1,202504,12,0,3603.17),(3810,'2025-06-06',2,202504,12,0,1840.85),(3810,'2025-06-06',4,202504,12,0,12083.88),(3810,'2025-06-06',5,202504,12,0,7951.32),(3811,'2025-06-03',1,202504,7,199133,5404.77),(3811,'2025-06-03',2,202504,7,199133,2761.26),(3811,'2025-06-03',4,202504,7,199133,18125.76),(3811,'2025-06-03',5,202504,7,199133,11908.21),(3811,'2025-06-06',1,202504,12,0,3603.17),(3811,'2025-06-06',2,202504,12,0,1840.85),(3811,'2025-06-06',4,202504,12,0,12083.88),(3811,'2025-06-06',5,202504,11,201160,18.95),(3811,'2025-06-06',5,202504,12,0,7951.32),(3812,'2025-05-22',1,202504,7,199134,9007.94),(3812,'2025-05-22',2,202504,7,199134,4592.06),(3812,'2025-06-06',2,202504,11,201161,10.05),(3814,'2025-06-05',1,202504,7,199135,5404.77),(3814,'2025-06-05',2,202504,7,199135,2761.26),(3814,'2025-06-05',4,202504,7,199135,18125.76),(3814,'2025-06-05',5,202504,7,199135,11908.21),(3814,'2025-06-06',1,202504,12,0,3603.17),(3814,'2025-06-06',2,202504,12,0,1840.85),(3814,'2025-06-06',4,202504,12,0,12083.88),(3814,'2025-06-06',5,202504,11,201162,18.95),(3814,'2025-06-06',5,202504,12,0,7951.32),(3815,'2025-06-06',1,202504,12,0,6305.56),(3815,'2025-06-06',2,202504,12,0,3221.48),(3815,'2025-06-06',4,202504,12,0,28195.68),(3815,'2025-06-06',5,202504,12,0,18553.28),(3816,'2025-06-06',1,202504,12,0,3603.17),(3816,'2025-06-06',2,202504,12,0,1840.85),(3816,'2025-06-06',4,202504,12,0,12083.88),(3816,'2025-06-06',5,202504,12,0,7951.32),(3817,'2025-06-06',1,202504,12,0,3603.17),(3817,'2025-06-06',2,202504,12,0,1840.85),(3817,'2025-06-06',4,202504,12,0,12083.88),(3817,'2025-06-06',5,202504,12,0,7951.32),(3818,'2025-06-06',1,202504,12,0,3603.17),(3818,'2025-06-06',2,202504,12,0,1840.85),(3818,'2025-06-06',4,202504,12,0,12083.88),(3818,'2025-06-06',5,202504,12,0,7951.32),(3820,'2025-06-06',1,202504,12,0,3603.17),(3820,'2025-06-06',2,202504,12,0,1840.85),(3820,'2025-06-06',4,202504,12,0,12083.88),(3820,'2025-06-06',5,202504,12,0,7951.32),(3822,'2025-05-15',1,202504,7,199136,7656.75),(3822,'2025-05-15',2,202504,7,199136,3911.79),(3822,'2025-05-15',4,202504,7,199136,25678.20),(3822,'2025-05-15',5,202504,7,199136,16853.26),(3822,'2025-06-06',1,202504,12,0,1351.19),(3822,'2025-06-06',2,202504,12,0,690.32),(3822,'2025-06-06',4,202504,12,0,4531.44),(3822,'2025-06-06',5,202504,11,201168,43.46),(3822,'2025-06-06',5,202504,12,0,2981.76),(3824,'2025-06-06',1,202504,12,0,1351.19),(3824,'2025-06-06',2,202504,12,0,690.32),(3824,'2025-06-06',4,202504,12,0,4531.44),(3824,'2025-06-06',5,202504,12,0,2981.76),(3825,'2025-06-06',1,202504,12,0,1351.19),(3825,'2025-06-06',2,202504,12,0,690.32),(3825,'2025-06-06',4,202504,12,0,4531.44),(3825,'2025-06-06',5,202504,12,0,2981.76),(3830,'2025-05-20',1,202504,7,199137,7656.75),(3830,'2025-05-20',2,202504,7,199137,3911.79),(3830,'2025-05-20',4,202504,7,199137,25678.20),(3830,'2025-05-20',5,202504,7,199137,16853.26),(3830,'2025-06-06',1,202504,12,0,1351.19),(3830,'2025-06-06',2,202504,12,0,690.32),(3830,'2025-06-06',4,202504,12,0,4531.44),(3830,'2025-06-06',5,202504,11,201171,43.46),(3830,'2025-06-06',5,202504,12,0,2981.76),(3831,'2025-06-06',1,202504,12,0,1351.19),(3831,'2025-06-06',2,202504,12,0,690.32),(3831,'2025-06-06',4,202504,12,0,4531.44),(3831,'2025-06-06',5,202504,12,0,2981.76),(3834,'2025-06-06',1,202504,12,0,1351.19),(3834,'2025-06-06',2,202504,12,0,690.32),(3836,'2025-05-21',1,202504,7,199138,7656.75),(3836,'2025-05-21',2,202504,7,199138,3911.79),(3836,'2025-05-21',4,202504,7,199138,25678.20),(3836,'2025-05-21',5,202504,7,199138,16853.26),(3836,'2025-06-06',1,202504,12,0,1351.19),(3836,'2025-06-06',2,202504,12,0,690.32),(3836,'2025-06-06',4,202504,12,0,4531.44),(3836,'2025-06-06',5,202504,11,201173,43.46),(3836,'2025-06-06',5,202504,12,0,2981.76),(3837,'2025-06-06',1,202504,12,0,1351.19),(3837,'2025-06-06',2,202504,12,0,690.32),(3837,'2025-06-06',4,202504,12,0,4531.44),(3837,'2025-06-06',5,202504,12,0,2981.76),(3838,'2025-06-06',1,202504,12,0,1351.19),(3838,'2025-06-06',2,202504,12,0,690.32),(3838,'2025-06-06',4,202504,12,0,4531.44),(3838,'2025-06-06',5,202504,12,0,2981.76),(3839,'2025-06-06',1,202504,12,0,1351.19),(3839,'2025-06-06',2,202504,12,0,690.32),(3840,'2025-06-04',1,202504,7,199139,7656.75),(3840,'2025-06-04',2,202504,7,199139,3911.79),(3840,'2025-06-04',4,202504,7,199139,25678.20),(3840,'2025-06-04',5,202504,7,199139,16853.26),(3840,'2025-06-06',1,202504,12,0,1351.19),(3840,'2025-06-06',2,202504,12,0,690.32),(3840,'2025-06-06',4,202504,12,0,4531.44),(3840,'2025-06-06',5,202504,11,201176,43.46),(3840,'2025-06-06',5,202504,12,0,2981.76),(3842,'2025-05-21',1,202504,7,199140,5404.77),(3842,'2025-05-21',2,202504,7,199140,2761.26),(3842,'2025-05-21',4,202504,7,199140,18125.76),(3842,'2025-05-21',5,202504,7,199140,11908.21),(3842,'2025-06-06',1,202504,12,0,3603.17),(3842,'2025-06-06',2,202504,12,0,1840.85),(3842,'2025-06-06',4,202504,12,0,12083.88),(3842,'2025-06-06',5,202504,11,201178,18.95),(3842,'2025-06-06',5,202504,12,0,7951.32),(3843,'2025-05-28',1,202504,7,199141,7656.75),(3843,'2025-05-28',2,202504,7,199141,3911.79),(3843,'2025-05-28',4,202504,7,199141,25678.20),(3843,'2025-05-28',5,202504,7,199141,16853.26),(3843,'2025-06-06',1,202504,12,0,1351.19),(3843,'2025-06-06',2,202504,12,0,690.32),(3843,'2025-06-06',4,202504,12,0,4531.44),(3843,'2025-06-06',5,202504,11,201179,43.46),(3843,'2025-06-06',5,202504,12,0,2981.76),(3844,'2025-05-29',1,202504,7,199142,7656.75),(3844,'2025-05-29',2,202504,7,199142,3911.79),(3844,'2025-05-29',50,202504,7,199142,31.46),(3844,'2025-05-29',93,202504,7,199142,0.00),(3844,'2025-06-06',1,202504,12,0,1351.19),(3844,'2025-06-06',2,202504,12,0,690.32),(3846,'2025-05-29',1,202504,7,199143,7656.75),(3846,'2025-05-29',2,202504,7,199143,3911.79),(3846,'2025-05-29',50,202504,7,199143,31.46),(3846,'2025-05-29',93,202504,7,199143,0.00),(3846,'2025-06-06',1,202504,12,0,1351.19),(3846,'2025-06-06',2,202504,12,0,690.32),(3847,'2025-05-29',1,202504,7,199144,7656.75),(3847,'2025-05-29',2,202504,7,199144,3911.79),(3847,'2025-05-29',4,202504,7,199144,25678.20),(3847,'2025-05-29',5,202504,7,199144,16853.26),(3847,'2025-06-06',1,202504,12,0,1351.19),(3847,'2025-06-06',2,202504,12,0,690.32),(3847,'2025-06-06',4,202504,12,0,4531.44),(3847,'2025-06-06',5,202504,11,201180,43.46),(3847,'2025-06-06',5,202504,12,0,2981.76),(3848,'2025-06-04',1,202504,7,199145,7656.75),(3848,'2025-06-04',2,202504,7,199145,3911.79),(3848,'2025-06-04',4,202504,7,199145,25678.20),(3848,'2025-06-04',5,202504,7,199145,16853.26),(3848,'2025-06-06',1,202504,12,0,1351.19),(3848,'2025-06-06',2,202504,12,0,690.32),(3848,'2025-06-06',4,202504,12,0,4531.44),(3848,'2025-06-06',5,202504,11,201181,43.46),(3848,'2025-06-06',5,202504,12,0,2981.76),(3850,'2025-05-22',1,202504,7,199146,9007.94),(3850,'2025-05-22',2,202504,7,199146,4602.11),(3850,'2025-05-22',4,202504,7,199146,15104.82),(3850,'2025-05-22',5,202504,7,199146,9939.24),(3850,'2025-05-22',50,202504,7,199146,18.74),(3850,'2025-05-22',60,202504,7,199146,4503.98),(3850,'2025-05-22',61,202504,7,199146,7552.44),(3850,'2025-05-22',90,202504,7,199146,2301.05),(3850,'2025-05-22',91,202504,7,199146,4969.68),(3853,'2025-06-03',1,202504,7,199147,7656.75),(3853,'2025-06-03',2,202504,7,199147,3911.79),(3853,'2025-06-03',4,202504,7,199147,25678.20),(3853,'2025-06-03',5,202504,7,199147,16853.26),(3853,'2025-06-06',1,202504,12,0,1351.19),(3853,'2025-06-06',2,202504,12,0,690.32),(3853,'2025-06-06',4,202504,12,0,4531.44),(3853,'2025-06-06',5,202504,11,201182,43.46),(3853,'2025-06-06',5,202504,12,0,2981.76),(3854,'2025-06-06',1,202504,12,0,1351.19),(3854,'2025-06-06',2,202504,12,0,690.32),(3854,'2025-06-06',4,202504,12,0,4531.44),(3854,'2025-06-06',5,202504,12,0,2981.76),(3855,'2025-06-06',1,202504,12,0,1351.19),(3855,'2025-06-06',2,202504,12,0,690.32),(3855,'2025-06-06',4,202504,12,0,4531.44),(3855,'2025-06-06',5,202504,12,0,2981.76),(3856,'2025-05-26',1,202504,7,199148,7656.75),(3856,'2025-05-26',2,202504,7,199148,3911.79),(3856,'2025-05-26',4,202504,7,199148,25678.20),(3856,'2025-05-26',5,202504,7,199148,16853.26),(3856,'2025-06-06',1,202504,12,0,1351.19),(3856,'2025-06-06',2,202504,12,0,690.32),(3856,'2025-06-06',4,202504,12,0,4531.44),(3856,'2025-06-06',5,202504,11,201185,43.46),(3856,'2025-06-06',5,202504,12,0,2981.76),(3857,'2025-05-30',1,202504,7,199149,7656.75),(3857,'2025-05-30',2,202504,7,199149,3911.79),(3857,'2025-05-30',4,202504,7,199149,25678.20),(3857,'2025-05-30',5,202504,7,199149,16853.26),(3857,'2025-06-06',1,202504,12,0,1351.19),(3857,'2025-06-06',2,202504,12,0,690.32),(3857,'2025-06-06',4,202504,12,0,4531.44),(3857,'2025-06-06',5,202504,11,201186,43.46),(3857,'2025-06-06',5,202504,12,0,2981.76),(3858,'2025-05-15',1,202504,7,199150,7656.75),(3858,'2025-05-15',2,202504,7,199150,3911.79),(3858,'2025-05-15',4,202504,7,199150,25678.20),(3858,'2025-05-15',5,202504,7,199150,16853.26),(3858,'2025-06-06',1,202504,12,0,1351.19),(3858,'2025-06-06',2,202504,12,0,690.32),(3858,'2025-06-06',4,202504,12,0,4531.44),(3858,'2025-06-06',5,202504,11,201187,43.46),(3858,'2025-06-06',5,202504,12,0,2981.76),(3859,'2025-06-06',1,202504,12,0,1351.19),(3859,'2025-06-06',2,202504,12,0,690.32),(3859,'2025-06-06',4,202504,12,0,4531.44),(3859,'2025-06-06',5,202504,12,0,2981.76),(3861,'2025-06-06',1,202504,12,0,3603.17),(3861,'2025-06-06',2,202504,12,0,1840.85),(3861,'2025-06-06',4,202504,12,0,12083.88),(3861,'2025-06-06',5,202504,11,201189,18.95),(3861,'2025-06-06',5,202504,12,0,7951.32),(3866,'2025-06-06',1,202504,12,0,1351.19),(3866,'2025-06-06',2,202504,12,0,690.32),(3866,'2025-06-06',4,202504,12,0,4531.44),(3866,'2025-06-06',5,202504,12,0,2981.76),(3867,'2025-06-06',1,202504,12,0,1351.19),(3867,'2025-06-06',2,202504,12,0,690.32),(3867,'2025-06-06',4,202504,12,0,4531.44),(3867,'2025-06-06',5,202504,12,0,2981.76),(3868,'2025-06-06',1,202504,12,0,6305.56),(3868,'2025-06-06',4,202504,12,0,28195.68),(3869,'2025-06-06',1,202504,12,0,1351.19),(3869,'2025-06-06',2,202504,12,0,690.32),(3871,'2025-06-06',1,202504,12,0,1351.19),(3871,'2025-06-06',2,202504,12,0,690.32),(3871,'2025-06-06',4,202504,12,0,4531.44),(3871,'2025-06-06',5,202504,12,0,2981.76),(3872,'2025-06-06',1,202504,12,0,1351.19),(3872,'2025-06-06',2,202504,12,0,690.32),(3872,'2025-06-06',4,202504,12,0,4531.44),(3872,'2025-06-06',5,202504,12,0,2981.76),(3873,'2025-06-06',1,202504,12,0,1351.19),(3873,'2025-06-06',2,202504,12,0,690.32),(3873,'2025-06-06',4,202504,12,0,4531.44),(3873,'2025-06-06',5,202504,12,0,2981.76),(3876,'2025-06-06',1,202504,12,0,1351.19),(3876,'2025-06-06',2,202504,12,0,690.32),(3876,'2025-06-06',4,202504,12,0,4531.44),(3876,'2025-06-06',5,202504,12,0,2981.76),(3877,'2025-06-06',1,202504,12,0,1351.19),(3877,'2025-06-06',2,202504,12,0,690.32),(3877,'2025-06-06',4,202504,12,0,4531.44),(3877,'2025-06-06',5,202504,12,0,2981.76),(3879,'2025-06-06',1,202504,12,0,1351.19),(3879,'2025-06-06',2,202504,12,0,690.32),(3879,'2025-06-06',4,202504,12,0,4531.44),(3879,'2025-06-06',5,202504,12,0,2981.76),(3883,'2025-06-06',1,202504,12,0,3603.17),(3883,'2025-06-06',2,202504,12,0,1840.85),(3883,'2025-06-06',4,202504,12,0,12083.88),(3883,'2025-06-06',5,202504,12,0,7951.32),(3886,'2025-06-06',1,202504,12,0,3603.17),(3886,'2025-06-06',2,202504,12,0,1840.85),(3886,'2025-06-06',4,202504,12,0,12083.88),(3886,'2025-06-06',5,202504,12,0,7951.32),(3891,'2025-06-06',1,202504,12,0,6305.56),(3891,'2025-06-06',2,202504,12,0,3221.48),(3891,'2025-06-06',4,202504,12,0,28195.68),(3891,'2025-06-06',5,202504,12,0,18553.28),(3895,'2025-05-29',1,202504,7,199151,2702.38),(3895,'2025-05-29',2,202504,7,199151,1380.63),(3895,'2025-05-29',4,202504,7,199151,12083.84),(3895,'2025-05-29',5,202504,7,199151,7933.15),(3895,'2025-06-06',1,202504,12,0,6305.56),(3895,'2025-06-06',2,202504,12,0,3221.48),(3895,'2025-06-06',4,202504,12,0,28195.68),(3895,'2025-06-06',5,202504,11,201203,18.21),(3895,'2025-06-06',5,202504,12,0,18553.28),(3900,'2025-06-06',1,202504,12,0,1351.19),(3900,'2025-06-06',2,202504,12,0,690.32),(3900,'2025-06-06',4,202504,12,0,4531.44),(3900,'2025-06-06',5,202504,12,0,2981.76),(3907,'2025-06-06',1,202504,12,0,3603.17),(3907,'2025-06-06',2,202504,12,0,1840.85),(3907,'2025-06-06',4,202504,12,0,12083.88),(3907,'2025-06-06',5,202504,12,0,7951.32),(3908,'2025-06-06',1,202504,12,0,3603.17),(3908,'2025-06-06',2,202504,12,0,1840.85),(3908,'2025-06-06',4,202504,12,0,12083.88),(3908,'2025-06-06',5,202504,12,0,7951.32),(3909,'2025-06-06',1,202504,12,0,3603.17),(3909,'2025-06-06',2,202504,12,0,1840.85),(3909,'2025-06-06',4,202504,12,0,12083.88),(3909,'2025-06-06',5,202504,12,0,7951.32),(3910,'2025-06-05',1,202504,7,199152,5404.77),(3910,'2025-06-05',2,202504,7,199152,2761.26),(3910,'2025-06-05',4,202504,7,199152,18125.76),(3910,'2025-06-05',5,202504,7,199152,11908.21),(3910,'2025-06-06',1,202504,12,0,3603.17),(3910,'2025-06-06',2,202504,12,0,1840.85),(3910,'2025-06-06',4,202504,12,0,12083.88),(3910,'2025-06-06',5,202504,11,201208,18.95),(3910,'2025-06-06',5,202504,12,0,7951.32),(3912,'2025-06-06',1,202504,12,0,3603.17),(3912,'2025-06-06',2,202504,12,0,1840.85),(3912,'2025-06-06',4,202504,12,0,12083.88),(3912,'2025-06-06',5,202504,12,0,7951.32),(3913,'2025-06-04',1,202504,7,199153,5404.77),(3913,'2025-06-04',2,202504,7,199153,2761.26),(3913,'2025-06-04',4,202504,7,199153,18125.76),(3913,'2025-06-04',5,202504,7,199153,11908.21),(3913,'2025-06-06',1,202504,12,0,3603.17),(3913,'2025-06-06',2,202504,12,0,1840.85),(3913,'2025-06-06',4,202504,12,0,12083.88),(3913,'2025-06-06',5,202504,11,201210,18.95),(3913,'2025-06-06',5,202504,12,0,7951.32),(3914,'2025-06-06',1,202504,12,0,3603.17),(3914,'2025-06-06',2,202504,12,0,1840.85),(3915,'2025-06-06',1,202504,12,0,3603.17),(3915,'2025-06-06',2,202504,12,0,1840.85),(3915,'2025-06-06',4,202504,12,0,12083.88),(3915,'2025-06-06',5,202504,12,0,7951.32),(3916,'2025-06-05',1,202504,7,199154,9007.94),(3916,'2025-06-05',2,202504,7,199154,4602.11),(3916,'2025-06-05',4,202504,7,199154,40279.52),(3916,'2025-06-05',5,202504,7,199154,26504.64),(3916,'2025-06-05',50,202504,7,199154,8.44),(3916,'2025-06-05',60,202504,7,199154,4503.98),(3916,'2025-06-05',61,202504,7,199154,20139.84),(3916,'2025-06-05',90,202504,7,199154,2301.05),(3916,'2025-06-05',91,202504,7,199154,13252.48),(3918,'2025-06-06',1,202504,12,0,3603.17),(3918,'2025-06-06',2,202504,12,0,1840.85),(3918,'2025-06-06',4,202504,12,0,12083.88),(3918,'2025-06-06',5,202504,12,0,7951.32),(3919,'2025-06-06',1,202504,12,0,1351.19),(3919,'2025-06-06',2,202504,12,0,690.32),(3919,'2025-06-06',4,202504,12,0,4531.44),(3919,'2025-06-06',5,202504,12,0,2981.76),(3921,'2025-06-06',1,202504,12,0,3603.17),(3921,'2025-06-06',2,202504,12,0,1840.85),(3921,'2025-06-06',4,202504,12,0,12083.88),(3921,'2025-06-06',5,202504,11,201214,18.95),(3921,'2025-06-06',5,202504,12,0,7951.32),(3924,'2025-05-26',1,202504,7,199155,2702.38),(3924,'2025-05-26',4,202504,7,199155,12083.84),(3924,'2025-05-26',50,202504,7,199155,13.78),(3924,'2025-06-06',1,202504,12,0,6305.56),(3924,'2025-06-06',4,202504,12,0,28195.68),(3926,'2025-06-06',1,202504,12,0,6305.56),(3926,'2025-06-06',2,202504,12,0,3221.48),(3926,'2025-06-06',4,202504,12,0,28195.68),(3926,'2025-06-06',5,202504,12,0,18553.28),(3929,'2025-06-06',1,202504,12,0,6305.56),(3929,'2025-06-06',2,202504,12,0,3221.48),(3929,'2025-06-06',4,202504,12,0,28195.68),(3929,'2025-06-06',5,202504,12,0,18553.28),(3931,'2025-06-06',1,202504,12,0,6305.56),(3931,'2025-06-06',2,202504,12,0,3221.48),(3931,'2025-06-06',4,202504,12,0,28195.68),(3931,'2025-06-06',5,202504,12,0,18553.28),(3938,'2025-05-15',1,202504,7,199156,7656.75),(3938,'2025-05-15',2,202504,7,199156,3911.79),(3938,'2025-05-15',50,202504,7,199156,31.46),(3938,'2025-05-15',93,202504,7,199156,0.00),(3938,'2025-06-06',1,202504,12,0,1351.19),(3938,'2025-06-06',2,202504,12,0,690.32),(3945,'2025-05-19',1,202504,7,199157,9007.94),(3945,'2025-05-19',2,202504,7,199157,4602.11),(3945,'2025-05-19',4,202504,7,199157,15104.82),(3945,'2025-05-19',5,202504,7,199157,9939.24),(3945,'2025-05-19',50,202504,7,199157,18.74),(3945,'2025-05-19',60,202504,7,199157,4503.98),(3945,'2025-05-19',61,202504,7,199157,7552.44),(3945,'2025-05-19',90,202504,7,199157,2301.05),(3945,'2025-05-19',91,202504,7,199157,4969.68),(3946,'2025-05-12',1,202504,7,199158,9007.94),(3946,'2025-05-12',2,202504,7,199158,4602.11),(3946,'2025-05-12',4,202504,7,199158,50349.40),(3946,'2025-05-12',5,202504,7,199158,33130.80),(3946,'2025-05-12',60,202504,7,199158,4503.98),(3946,'2025-05-12',61,202504,7,199158,25174.80),(3946,'2025-05-12',90,202504,7,199158,2301.05),(3946,'2025-05-12',91,202504,7,199158,16529.92),(3946,'2025-06-06',91,202504,11,201218,35.68),(3948,'2025-06-03',1,202504,7,199159,9007.94),(3948,'2025-06-03',2,202504,7,199159,4602.11),(3948,'2025-06-03',4,202504,7,199159,15104.82),(3948,'2025-06-03',5,202504,7,199159,9939.24),(3948,'2025-06-03',50,202504,7,199159,18.74),(3948,'2025-06-03',60,202504,7,199159,4503.98),(3948,'2025-06-03',61,202504,7,199159,7552.44),(3948,'2025-06-03',90,202504,7,199159,2301.05),(3948,'2025-06-03',91,202504,7,199159,4969.68),(3950,'2025-05-14',1,202504,7,199160,9007.94),(3950,'2025-05-14',2,202504,7,199160,4602.11),(3950,'2025-05-14',4,202504,7,199160,15104.82),(3950,'2025-05-14',5,202504,7,199160,9939.24),(3950,'2025-05-14',50,202504,7,199160,18.74),(3950,'2025-05-14',60,202504,7,199160,4503.98),(3950,'2025-05-14',61,202504,7,199160,7552.44),(3950,'2025-05-14',90,202504,7,199160,2301.05),(3950,'2025-05-14',91,202504,7,199160,4969.68),(3952,'2025-05-12',1,202504,7,199161,7656.75),(3952,'2025-05-12',2,202504,7,199161,3911.79),(3952,'2025-05-12',4,202504,7,199161,25678.20),(3952,'2025-05-12',5,202504,7,199161,16853.26),(3952,'2025-06-06',1,202504,12,0,1351.19),(3952,'2025-06-06',2,202504,12,0,690.32),(3952,'2025-06-06',4,202504,12,0,4531.44),(3952,'2025-06-06',5,202504,11,201219,43.46),(3952,'2025-06-06',5,202504,12,0,2981.76),(3955,'2025-06-06',1,202504,12,0,1351.19),(3955,'2025-06-06',2,202504,12,0,690.32),(3955,'2025-06-06',4,202504,12,0,4531.44),(3955,'2025-06-06',5,202504,12,0,2981.76),(3956,'2025-06-06',1,202504,12,0,1351.19),(3956,'2025-06-06',2,202504,12,0,690.32),(3956,'2025-06-06',4,202504,12,0,4531.44),(3956,'2025-06-06',5,202504,12,0,2981.76),(3957,'2025-06-06',1,202504,12,0,1351.19),(3957,'2025-06-06',2,202504,12,0,690.32),(3957,'2025-06-06',4,202504,12,0,4531.44),(3957,'2025-06-06',5,202504,12,0,2981.76),(3958,'2025-06-06',1,202504,12,0,1351.19),(3958,'2025-06-06',2,202504,12,0,690.32),(3958,'2025-06-06',4,202504,12,0,4531.44),(3958,'2025-06-06',5,202504,12,0,2981.76),(3960,'2025-05-21',1,202504,7,199163,9007.94),(3960,'2025-05-21',2,202504,7,199163,4602.11),(3960,'2025-05-21',4,202504,7,199163,15104.82),(3960,'2025-05-21',5,202504,7,199163,9939.24),(3960,'2025-05-21',50,202504,7,199163,18.74),(3960,'2025-05-21',60,202504,7,199163,4503.98),(3960,'2025-05-21',61,202504,7,199163,7552.44),(3960,'2025-05-21',90,202504,7,199163,2301.05),(3960,'2025-05-21',91,202504,7,199163,4969.68),(3961,'2025-05-09',1,202504,7,199164,9007.94),(3961,'2025-05-09',2,202504,7,199164,4602.11),(3961,'2025-05-09',4,202504,7,199164,15104.82),(3961,'2025-05-09',5,202504,7,199164,9939.24),(3961,'2025-05-09',50,202504,7,199164,18.74),(3961,'2025-05-09',60,202504,7,199164,4503.98),(3961,'2025-05-09',61,202504,7,199164,7552.44),(3961,'2025-05-09',90,202504,7,199164,2301.05),(3961,'2025-05-09',91,202504,7,199164,4969.68),(3962,'2025-05-27',1,202504,7,199165,9007.94),(3962,'2025-05-27',2,202504,7,199165,4602.11),(3962,'2025-05-27',4,202504,7,199165,15104.82),(3962,'2025-05-27',5,202504,7,199165,9939.24),(3962,'2025-05-27',50,202504,7,199165,18.74),(3962,'2025-05-27',60,202504,7,199165,4503.98),(3962,'2025-05-27',61,202504,7,199165,7552.44),(3962,'2025-05-27',90,202504,7,199165,2301.05),(3962,'2025-05-27',91,202504,7,199165,4969.68),(3971,'2025-06-06',1,202504,12,0,1351.19),(3971,'2025-06-06',2,202504,12,0,690.32),(3971,'2025-06-06',4,202504,12,0,4531.44),(3971,'2025-06-06',5,202504,12,0,2981.76),(3974,'2025-06-06',1,202504,12,0,1351.19),(3974,'2025-06-06',2,202504,12,0,690.32),(3975,'2025-05-13',1,202504,7,199166,7656.75),(3975,'2025-05-13',2,202504,7,199166,3911.79),(3975,'2025-05-13',50,202504,7,199166,31.46),(3975,'2025-05-13',93,202504,7,199166,0.00),(3975,'2025-06-06',1,202504,12,0,1351.19),(3975,'2025-06-06',2,202504,12,0,690.32),(3976,'2025-06-06',1,202504,12,0,1351.19),(3976,'2025-06-06',2,202504,12,0,690.32),(3976,'2025-06-06',4,202504,12,0,4531.44),(3976,'2025-06-06',5,202504,12,0,2981.76),(3978,'2025-05-26',1,202504,7,199167,9007.94),(3978,'2025-05-26',2,202504,7,199167,4602.11),(3978,'2025-05-26',4,202504,7,199167,15104.82),(3978,'2025-05-26',5,202504,7,199167,9939.24),(3978,'2025-05-26',50,202504,7,199167,18.74),(3978,'2025-05-26',60,202504,7,199167,4503.98),(3978,'2025-05-26',61,202504,7,199167,7552.44),(3978,'2025-05-26',90,202504,7,199167,2301.05),(3978,'2025-05-26',91,202504,7,199167,4969.68),(3978,'2025-05-26',93,202504,7,199167,0.00),(3979,'2025-05-23',1,202504,7,199168,9007.94),(3979,'2025-05-23',2,202504,7,199168,4602.11),(3979,'2025-05-23',4,202504,7,199168,40279.52),(3979,'2025-05-23',5,202504,7,199168,26504.64),(3979,'2025-05-23',50,202504,7,199168,8.44),(3979,'2025-05-23',60,202504,7,199168,4503.98),(3979,'2025-05-23',61,202504,7,199168,20139.84),(3979,'2025-05-23',90,202504,7,199168,2301.05),(3979,'2025-05-23',91,202504,7,199168,13252.48),(3980,'2025-05-16',1,202504,7,199169,9007.94),(3980,'2025-05-16',2,202504,7,199169,4602.11),(3980,'2025-05-16',4,202504,7,199169,15104.82),(3980,'2025-05-16',5,202504,7,199169,9939.24),(3980,'2025-05-16',50,202504,7,199169,18.74),(3980,'2025-05-16',60,202504,7,199169,4503.98),(3980,'2025-05-16',61,202504,7,199169,7552.44),(3980,'2025-05-16',90,202504,7,199169,2301.05),(3980,'2025-05-16',91,202504,7,199169,4969.68),(3983,'2025-05-14',1,202504,7,199170,9007.94),(3983,'2025-05-14',2,202504,7,199170,4602.11),(3983,'2025-05-14',4,202504,7,199170,15104.82),(3983,'2025-05-14',5,202504,7,199170,9939.24),(3983,'2025-05-14',50,202504,7,199170,18.74),(3983,'2025-05-14',60,202504,7,199170,4503.98),(3983,'2025-05-14',61,202504,7,199170,7552.44),(3983,'2025-05-14',90,202504,7,199170,2301.05),(3983,'2025-05-14',91,202504,7,199170,4969.68),(3985,'2025-06-06',1,202504,12,0,1351.19),(3985,'2025-06-06',2,202504,12,0,690.32),(3985,'2025-06-06',4,202504,12,0,4531.44),(3985,'2025-06-06',5,202504,12,0,2981.76),(3993,'2025-05-14',1,202504,7,199171,7656.75),(3993,'2025-05-14',2,202504,7,199171,3911.79),(3993,'2025-05-14',4,202504,7,199171,49342.42),(3993,'2025-05-14',5,202504,7,199171,32468.20),(3993,'2025-05-14',50,202504,7,199171,20.84),(3993,'2025-05-14',93,202504,7,199171,0.00),(3993,'2025-06-06',1,202504,12,0,1351.19),(3993,'2025-06-06',2,202504,12,0,690.32),(3993,'2025-06-06',4,202504,12,0,6041.92),(3993,'2025-06-06',5,202504,12,0,3975.68),(3994,'2025-06-04',1,202504,7,199172,7656.75),(3994,'2025-06-04',2,202504,7,199172,3911.79),(3994,'2025-06-04',4,202504,7,199172,25678.20),(3994,'2025-06-04',5,202504,7,199172,16853.26),(3994,'2025-06-06',1,202504,12,0,1351.19),(3994,'2025-06-06',2,202504,12,0,690.32),(3994,'2025-06-06',4,202504,12,0,4531.44),(3994,'2025-06-06',5,202504,11,201228,43.46),(3994,'2025-06-06',5,202504,12,0,2981.76),(4005,'2025-06-06',1,202504,12,0,1351.19),(4005,'2025-06-06',2,202504,12,0,690.32),(4005,'2025-06-06',4,202504,12,0,4531.44),(4005,'2025-06-06',5,202504,12,0,2981.76),(4006,'2025-06-06',1,202504,12,0,1351.19),(4006,'2025-06-06',2,202504,12,0,690.32),(4006,'2025-06-06',4,202504,12,0,4531.44),(4006,'2025-06-06',5,202504,12,0,2981.76),(4007,'2025-05-23',1,202504,7,199173,7656.75),(4007,'2025-05-23',2,202504,7,199173,3911.79),(4007,'2025-05-23',4,202504,7,199173,25678.20),(4007,'2025-05-23',5,202504,7,199173,16853.26),(4007,'2025-06-06',1,202504,12,0,1351.19),(4007,'2025-06-06',2,202504,12,0,690.32),(4007,'2025-06-06',4,202504,12,0,4531.44),(4007,'2025-06-06',5,202504,11,201232,43.46),(4007,'2025-06-06',5,202504,12,0,2981.76),(4008,'2025-05-20',1,202504,7,199174,9007.94),(4008,'2025-05-20',2,202504,7,199174,4602.11),(4008,'2025-05-20',4,202504,7,199174,15104.82),(4008,'2025-05-20',5,202504,7,199174,9939.24),(4008,'2025-05-20',50,202504,7,199174,18.74),(4008,'2025-05-20',60,202504,7,199174,4503.98),(4008,'2025-05-20',61,202504,7,199174,7552.44),(4008,'2025-05-20',90,202504,7,199174,2301.05),(4008,'2025-05-20',91,202504,7,199174,4969.68),(4010,'2025-06-06',1,202504,12,0,3603.17),(4010,'2025-06-06',2,202504,12,0,1840.85),(4010,'2025-06-06',4,202504,12,0,12083.88),(4010,'2025-06-06',5,202504,12,0,7951.32),(4011,'2025-06-06',1,202504,12,0,1351.19),(4011,'2025-06-06',2,202504,12,0,690.32),(4011,'2025-06-06',4,202504,12,0,4531.44),(4011,'2025-06-06',5,202504,12,0,2981.76),(4012,'2025-05-13',1,202504,7,199175,7656.75),(4012,'2025-05-13',2,202504,7,199175,3911.79),(4012,'2025-05-13',4,202504,7,199175,25678.20),(4012,'2025-05-13',5,202504,7,199175,16853.26),(4012,'2025-06-06',1,202504,12,0,1351.19),(4012,'2025-06-06',2,202504,12,0,690.32),(4012,'2025-06-06',4,202504,12,0,4531.44),(4012,'2025-06-06',5,202504,11,201235,43.46),(4012,'2025-06-06',5,202504,12,0,2981.76),(4013,'2025-06-06',1,202504,12,0,1351.19),(4013,'2025-06-06',2,202504,12,0,690.32),(4013,'2025-06-06',4,202504,12,0,4531.44),(4013,'2025-06-06',5,202504,12,0,2981.76),(4018,'2025-05-26',1,202504,7,199178,9007.94),(4018,'2025-05-26',2,202504,7,199178,4602.11),(4018,'2025-05-26',4,202504,7,199178,15104.82),(4018,'2025-05-26',5,202504,7,199178,9939.24),(4018,'2025-05-26',50,202504,7,199178,18.74),(4018,'2025-05-26',60,202504,7,199178,4503.98),(4018,'2025-05-26',61,202504,7,199178,7552.44),(4018,'2025-05-26',90,202504,7,199178,2301.05),(4018,'2025-05-26',91,202504,7,199178,4969.68),(4019,'2025-06-06',1,202504,12,0,1351.19),(4019,'2025-06-06',2,202504,12,0,690.32),(4019,'2025-06-06',4,202504,12,0,4531.44),(4019,'2025-06-06',5,202504,12,0,2981.76),(4020,'2025-06-06',1,202504,12,0,1351.19),(4020,'2025-06-06',2,202504,12,0,690.32),(4020,'2025-06-06',4,202504,12,0,4531.44),(4020,'2025-06-06',5,202504,12,0,2981.76),(4021,'2025-06-06',1,202504,12,0,1351.19),(4021,'2025-06-06',2,202504,12,0,690.32),(4021,'2025-06-06',4,202504,12,0,4531.44),(4021,'2025-06-06',5,202504,12,0,2981.76),(4022,'2025-06-04',1,202504,7,199179,2702.38),(4022,'2025-06-04',2,202504,7,199179,1380.63),(4022,'2025-06-04',4,202504,7,199179,12083.84),(4022,'2025-06-04',5,202504,7,199179,7933.15),(4022,'2025-06-06',1,202504,12,0,6305.56),(4022,'2025-06-06',2,202504,12,0,3221.48),(4022,'2025-06-06',4,202504,12,0,28195.68),(4022,'2025-06-06',5,202504,11,201240,18.21),(4022,'2025-06-06',5,202504,12,0,18553.28),(4024,'2025-06-06',1,202504,12,0,3603.17),(4024,'2025-06-06',2,202504,12,0,1840.85),(4024,'2025-06-06',4,202504,12,0,12083.88),(4024,'2025-06-06',5,202504,12,0,7951.32),(4026,'2025-06-06',1,202504,12,0,3603.17),(4026,'2025-06-06',2,202504,12,0,1840.85),(4026,'2025-06-06',4,202504,12,0,12083.88),(4026,'2025-06-06',5,202504,12,0,7951.32),(4027,'2025-06-06',1,202504,12,0,3603.17),(4027,'2025-06-06',2,202504,12,0,1840.85),(4029,'2025-06-06',1,202504,12,0,3603.17),(4029,'2025-06-06',2,202504,12,0,1840.85),(4029,'2025-06-06',4,202504,12,0,12083.88),(4029,'2025-06-06',5,202504,12,0,7951.32),(4030,'2025-06-06',1,202504,12,0,3603.17),(4030,'2025-06-06',2,202504,12,0,1840.85),(4030,'2025-06-06',4,202504,12,0,12083.88),(4030,'2025-06-06',5,202504,12,0,7951.32),(4031,'2025-06-06',1,202504,12,0,3603.17),(4031,'2025-06-06',2,202504,12,0,1840.85),(4031,'2025-06-06',4,202504,12,0,12083.88),(4031,'2025-06-06',5,202504,12,0,7951.32),(4033,'2025-06-06',1,202504,12,0,3603.17),(4033,'2025-06-06',2,202504,12,0,1840.85),(4033,'2025-06-06',4,202504,12,0,12083.88),(4033,'2025-06-06',5,202504,12,0,7951.32),(4035,'2025-06-06',1,202504,12,0,3603.17),(4035,'2025-06-06',2,202504,12,0,1840.85),(4035,'2025-06-06',4,202504,12,0,12083.88),(4035,'2025-06-06',5,202504,12,0,7951.32),(4036,'2025-06-06',1,202504,12,0,3603.17),(4036,'2025-06-06',2,202504,12,0,1840.85),(4036,'2025-06-06',4,202504,12,0,12083.88),(4036,'2025-06-06',5,202504,12,0,7951.32),(4037,'2025-05-23',1,202504,7,199180,5404.77),(4037,'2025-05-23',2,202504,7,199180,2761.26),(4037,'2025-05-23',4,202504,7,199180,18125.76),(4037,'2025-05-23',5,202504,7,199180,11908.21),(4037,'2025-06-06',1,202504,12,0,3603.17),(4037,'2025-06-06',2,202504,12,0,1840.85),(4037,'2025-06-06',4,202504,12,0,12083.88),(4037,'2025-06-06',5,202504,11,201249,18.95),(4037,'2025-06-06',5,202504,12,0,7951.32),(4038,'2025-05-16',1,202504,7,199181,5404.77),(4038,'2025-05-16',2,202504,7,199181,2761.26),(4038,'2025-05-16',4,202504,7,199181,18125.76),(4038,'2025-05-16',5,202504,7,199181,11908.21),(4038,'2025-06-06',1,202504,12,0,3603.17),(4038,'2025-06-06',2,202504,12,0,1840.85),(4038,'2025-06-06',4,202504,12,0,12083.88),(4038,'2025-06-06',5,202504,11,201250,18.95),(4038,'2025-06-06',5,202504,12,0,7951.32),(4039,'2025-06-06',1,202504,12,0,3603.17),(4039,'2025-06-06',2,202504,12,0,1840.85),(4039,'2025-06-06',4,202504,12,0,12083.88),(4039,'2025-06-06',5,202504,12,0,7951.32),(4041,'2025-06-06',1,202504,12,0,3603.17),(4041,'2025-06-06',2,202504,12,0,1840.85),(4043,'2025-06-06',1,202504,12,0,3603.17),(4043,'2025-06-06',2,202504,12,0,1840.85),(4043,'2025-06-06',4,202504,12,0,12083.88),(4043,'2025-06-06',5,202504,12,0,7951.32),(4045,'2025-05-27',1,202504,7,199182,5404.77),(4045,'2025-05-27',2,202504,7,199182,2761.26),(4045,'2025-05-27',4,202504,7,199182,18125.76),(4045,'2025-05-27',5,202504,7,199182,11908.21),(4045,'2025-06-06',1,202504,12,0,3603.17),(4045,'2025-06-06',2,202504,12,0,1840.85),(4045,'2025-06-06',4,202504,12,0,12083.88),(4045,'2025-06-06',5,202504,11,201254,18.95),(4045,'2025-06-06',5,202504,12,0,7951.32),(4046,'2025-06-06',1,202504,12,0,3603.17),(4046,'2025-06-06',2,202504,12,0,1840.85),(4046,'2025-06-06',4,202504,12,0,12083.88),(4046,'2025-06-06',5,202504,12,0,7951.32),(4048,'2025-06-06',1,202504,12,0,3603.17),(4048,'2025-06-06',2,202504,12,0,1840.85),(4048,'2025-06-06',4,202504,12,0,12083.88),(4048,'2025-06-06',5,202504,12,0,7951.32),(4049,'2025-05-26',1,202504,7,199183,5404.77),(4049,'2025-05-26',2,202504,7,199183,2761.26),(4049,'2025-05-26',4,202504,7,199183,18125.76),(4049,'2025-05-26',5,202504,7,199183,11908.21),(4049,'2025-06-06',1,202504,12,0,3603.17),(4049,'2025-06-06',2,202504,12,0,1840.85),(4049,'2025-06-06',4,202504,12,0,12083.88),(4049,'2025-06-06',5,202504,11,201258,18.95),(4049,'2025-06-06',5,202504,12,0,7951.32),(4050,'2025-05-30',1,202504,7,199184,5404.77),(4050,'2025-05-30',2,202504,7,199184,2761.26),(4050,'2025-05-30',4,202504,7,199184,18125.76),(4050,'2025-05-30',5,202504,7,199184,11908.21),(4050,'2025-06-06',1,202504,12,0,3603.17),(4050,'2025-06-06',2,202504,12,0,1840.85),(4050,'2025-06-06',4,202504,12,0,12083.88),(4050,'2025-06-06',5,202504,11,201259,18.95),(4050,'2025-06-06',5,202504,12,0,7951.32),(4051,'2025-05-28',1,202504,7,199185,5404.77),(4051,'2025-05-28',2,202504,7,199185,2761.26),(4051,'2025-05-28',4,202504,7,199185,18125.76),(4051,'2025-05-28',5,202504,7,199185,11908.21),(4051,'2025-06-06',1,202504,12,0,3603.17),(4051,'2025-06-06',2,202504,12,0,1840.85),(4051,'2025-06-06',4,202504,12,0,12083.88),(4051,'2025-06-06',5,202504,11,201260,18.95),(4051,'2025-06-06',5,202504,12,0,7951.32),(4052,'2025-06-06',1,202504,12,0,3603.17),(4052,'2025-06-06',2,202504,12,0,1840.85),(4052,'2025-06-06',4,202504,12,0,12083.88),(4052,'2025-06-06',5,202504,12,0,7951.32),(4053,'2025-05-13',1,202504,7,199186,5404.77),(4053,'2025-05-13',2,202504,7,199186,2761.26),(4053,'2025-05-13',4,202504,7,199186,18125.76),(4053,'2025-05-13',5,202504,7,199186,11908.21),(4053,'2025-06-06',1,202504,12,0,3603.17),(4053,'2025-06-06',2,202504,12,0,1840.85),(4053,'2025-06-06',4,202504,12,0,12083.88),(4053,'2025-06-06',5,202504,11,201262,18.95),(4053,'2025-06-06',5,202504,12,0,7951.32),(4056,'2025-06-06',1,202504,12,0,3603.17),(4056,'2025-06-06',2,202504,12,0,1840.85),(4056,'2025-06-06',4,202504,12,0,12083.88),(4056,'2025-06-06',5,202504,12,0,7951.32),(4057,'2025-05-12',1,202504,7,199187,5404.77),(4057,'2025-05-12',2,202504,7,199187,2761.26),(4057,'2025-05-12',50,202504,7,199187,33.97),(4057,'2025-06-06',1,202504,12,0,3603.17),(4057,'2025-06-06',2,202504,12,0,1840.85),(4059,'2025-06-06',1,202504,12,0,3603.17),(4059,'2025-06-06',2,202504,12,0,1840.85),(4059,'2025-06-06',4,202504,12,0,12083.88),(4059,'2025-06-06',5,202504,12,0,7951.32),(4060,'2025-06-06',1,202504,12,0,3603.17),(4060,'2025-06-06',2,202504,12,0,1840.85),(4060,'2025-06-06',4,202504,12,0,12083.88),(4060,'2025-06-06',5,202504,12,0,7951.32),(4061,'2025-06-06',1,202504,12,0,3603.17),(4061,'2025-06-06',2,202504,12,0,1840.85),(4061,'2025-06-06',4,202504,12,0,12083.88),(4061,'2025-06-06',5,202504,12,0,7951.32),(4062,'2025-06-06',1,202504,12,0,3603.17),(4062,'2025-06-06',2,202504,12,0,1840.85),(4062,'2025-06-06',4,202504,12,0,12083.88),(4062,'2025-06-06',5,202504,12,0,7951.32),(4063,'2025-06-06',1,202504,12,0,3603.17),(4063,'2025-06-06',2,202504,12,0,1840.85),(4063,'2025-06-06',4,202504,12,0,12083.88),(4063,'2025-06-06',5,202504,12,0,7951.32),(4064,'2025-06-06',1,202504,12,0,3603.17),(4064,'2025-06-06',2,202504,12,0,1840.85),(4064,'2025-06-06',4,202504,12,0,12083.88),(4064,'2025-06-06',5,202504,11,201269,18.95),(4064,'2025-06-06',5,202504,12,0,7951.32),(4065,'2025-06-06',1,202504,12,0,3603.17),(4065,'2025-06-06',2,202504,12,0,1840.85),(4065,'2025-06-06',4,202504,12,0,12083.88),(4065,'2025-06-06',5,202504,11,201270,18.95),(4065,'2025-06-06',5,202504,12,0,7951.32),(4066,'2025-06-06',1,202504,12,0,3603.17),(4066,'2025-06-06',2,202504,12,0,1840.85),(4066,'2025-06-06',4,202504,12,0,12083.88),(4066,'2025-06-06',5,202504,12,0,7951.32),(4068,'2025-06-06',1,202504,12,0,3603.17),(4068,'2025-06-06',2,202504,12,0,1840.85),(4068,'2025-06-06',4,202504,12,0,12083.88),(4068,'2025-06-06',5,202504,12,0,7951.32),(4069,'2025-06-06',1,202504,12,0,3603.17),(4069,'2025-06-06',2,202504,12,0,1840.85),(4069,'2025-06-06',4,202504,12,0,12083.88),(4069,'2025-06-06',5,202504,12,0,7951.32),(4070,'2025-06-06',1,202504,12,0,3603.17),(4070,'2025-06-06',2,202504,12,0,1840.85),(4070,'2025-06-06',4,202504,12,0,12083.88),(4070,'2025-06-06',5,202504,12,0,7951.32),(4071,'2025-06-06',1,202504,12,0,3603.17),(4071,'2025-06-06',2,202504,12,0,1840.85),(4071,'2025-06-06',4,202504,12,0,12083.88),(4071,'2025-06-06',5,202504,12,0,7951.32),(4072,'2025-05-15',1,202504,7,199188,5404.77),(4072,'2025-05-15',2,202504,7,199188,2761.26),(4072,'2025-05-15',4,202504,7,199188,18125.76),(4072,'2025-05-15',5,202504,7,199188,11908.21),(4072,'2025-06-06',1,202504,12,0,3603.17),(4072,'2025-06-06',2,202504,12,0,1840.85),(4072,'2025-06-06',4,202504,12,0,12083.88),(4072,'2025-06-06',5,202504,11,201276,18.95),(4072,'2025-06-06',5,202504,12,0,7951.32),(4073,'2025-05-30',1,202504,7,199189,5404.77),(4073,'2025-05-30',2,202504,7,199189,2761.26),(4073,'2025-05-30',4,202504,7,199189,18125.76),(4073,'2025-05-30',5,202504,7,199189,11908.21),(4073,'2025-06-06',1,202504,12,0,3603.17),(4073,'2025-06-06',2,202504,12,0,1840.85),(4073,'2025-06-06',4,202504,12,0,12083.88),(4073,'2025-06-06',5,202504,11,201277,18.95),(4073,'2025-06-06',5,202504,12,0,7951.32),(4074,'2025-06-06',1,202504,12,0,3603.17),(4074,'2025-06-06',2,202504,12,0,1840.85),(4074,'2025-06-06',4,202504,12,0,12083.88),(4074,'2025-06-06',5,202504,12,0,7951.32),(4076,'2025-06-06',1,202504,12,0,3603.17),(4076,'2025-06-06',2,202504,12,0,1840.85),(4076,'2025-06-06',4,202504,12,0,12083.88),(4076,'2025-06-06',5,202504,11,201279,18.95),(4076,'2025-06-06',5,202504,12,0,7951.32),(4080,'2025-05-30',1,202504,1,198257,9007.94),(4080,'2025-05-30',2,202504,1,198257,4602.11),(4080,'2025-05-30',4,202504,1,198257,27227.88),(4080,'2025-05-30',4,202504,7,199190,2981.76),(4080,'2025-05-30',5,202504,1,198257,19878.48),(4080,'2025-05-30',50,202504,2,198258,43.46),(4080,'2025-05-30',62,202504,2,198258,4531.44),(4080,'2025-05-30',63,202504,2,198258,1351.19),(4080,'2025-05-30',89,202504,2,198258,690.32),(4080,'2025-05-30',93,202504,7,199190,0.00),(4082,'2025-06-06',1,202504,12,0,3603.17),(4082,'2025-06-06',2,202504,12,0,1840.85),(4082,'2025-06-06',4,202504,12,0,12083.88),(4082,'2025-06-06',5,202504,12,0,7951.32),(4083,'2025-06-06',1,202504,12,0,3603.17),(4083,'2025-06-06',2,202504,12,0,1840.85),(4083,'2025-06-06',4,202504,12,0,12083.88),(4083,'2025-06-06',5,202504,12,0,7951.32),(4084,'2025-05-30',1,202504,7,199191,5404.77),(4084,'2025-05-30',2,202504,7,199191,2761.26),(4084,'2025-05-30',4,202504,7,199191,18125.76),(4084,'2025-05-30',5,202504,7,199191,11908.21),(4084,'2025-06-06',1,202504,12,0,3603.17),(4084,'2025-06-06',2,202504,12,0,1840.85),(4084,'2025-06-06',4,202504,12,0,12083.88),(4084,'2025-06-06',5,202504,11,201282,18.95),(4084,'2025-06-06',5,202504,12,0,7951.32),(4086,'2025-06-06',1,202504,12,0,3603.17),(4086,'2025-06-06',2,202504,12,0,1840.85),(4086,'2025-06-06',4,202504,12,0,12083.88),(4086,'2025-06-06',5,202504,12,0,7951.32),(4087,'2025-06-06',1,202504,12,0,3603.17),(4087,'2025-06-06',2,202504,12,0,1840.85),(4087,'2025-06-06',4,202504,12,0,12083.88),(4087,'2025-06-06',5,202504,12,0,7951.32),(4088,'2025-05-15',1,202504,7,199193,5404.77),(4088,'2025-05-15',2,202504,7,199193,2761.26),(4088,'2025-05-15',4,202504,7,199193,18125.76),(4088,'2025-05-15',5,202504,7,199193,11908.21),(4088,'2025-06-06',1,202504,12,0,3603.17),(4088,'2025-06-06',2,202504,12,0,1840.85),(4088,'2025-06-06',4,202504,12,0,12083.88),(4088,'2025-06-06',5,202504,11,201285,18.95),(4088,'2025-06-06',5,202504,12,0,7951.32),(4089,'2025-06-06',1,202504,12,0,3603.17),(4089,'2025-06-06',2,202504,12,0,1840.85),(4089,'2025-06-06',4,202504,12,0,12083.88),(4089,'2025-06-06',5,202504,12,0,7951.32),(4091,'2025-06-06',1,202504,12,0,3603.17),(4091,'2025-06-06',2,202504,12,0,1840.85),(4091,'2025-06-06',4,202504,12,0,12083.88),(4091,'2025-06-06',5,202504,11,201287,18.95),(4091,'2025-06-06',5,202504,12,0,7951.32),(4092,'2025-06-06',1,202504,12,0,3603.17),(4092,'2025-06-06',2,202504,12,0,1840.85),(4092,'2025-06-06',4,202504,12,0,12083.88),(4092,'2025-06-06',5,202504,12,0,7951.32),(4093,'2025-06-06',1,202504,12,0,3603.17),(4093,'2025-06-06',2,202504,12,0,1840.85),(4093,'2025-06-06',4,202504,12,0,12083.88),(4093,'2025-06-06',5,202504,11,201289,18.95),(4093,'2025-06-06',5,202504,12,0,7951.32),(4094,'2025-06-06',1,202504,12,0,3603.17),(4094,'2025-06-06',2,202504,12,0,1840.85),(4094,'2025-06-06',4,202504,12,0,12083.88),(4094,'2025-06-06',5,202504,12,0,7951.32),(4095,'2025-05-22',1,202504,7,199195,5404.77),(4095,'2025-05-22',2,202504,7,199195,2761.26),(4095,'2025-05-22',4,202504,7,199195,18125.76),(4095,'2025-05-22',5,202504,7,199195,11908.21),(4095,'2025-06-06',1,202504,12,0,3603.17),(4095,'2025-06-06',2,202504,12,0,1840.85),(4095,'2025-06-06',4,202504,12,0,12083.88),(4095,'2025-06-06',5,202504,11,201291,18.95),(4095,'2025-06-06',5,202504,12,0,7951.32),(4096,'2025-06-06',1,202504,12,0,3603.17),(4096,'2025-06-06',2,202504,12,0,1840.85),(4096,'2025-06-06',4,202504,12,0,12083.88),(4096,'2025-06-06',5,202504,12,0,7951.32),(4097,'2025-06-06',1,202504,12,0,3603.17),(4097,'2025-06-06',2,202504,12,0,1840.85),(4097,'2025-06-06',4,202504,12,0,12083.88),(4097,'2025-06-06',5,202504,12,0,7951.32),(4098,'2025-06-06',1,202504,12,0,3603.17),(4098,'2025-06-06',2,202504,12,0,1840.85),(4098,'2025-06-06',4,202504,12,0,12083.88),(4098,'2025-06-06',5,202504,12,0,7951.32),(4099,'2025-06-06',1,202504,12,0,3603.17),(4099,'2025-06-06',2,202504,12,0,1840.85),(4099,'2025-06-06',4,202504,12,0,12083.88),(4099,'2025-06-06',5,202504,12,0,7951.32),(4100,'2025-05-26',1,202504,7,199196,5404.77),(4100,'2025-05-26',2,202504,7,199196,2761.26),(4100,'2025-05-26',4,202504,7,199196,18125.76),(4100,'2025-05-26',5,202504,7,199196,11908.21),(4100,'2025-06-06',1,202504,12,0,3603.17),(4100,'2025-06-06',2,202504,12,0,1840.85),(4100,'2025-06-06',4,202504,12,0,12083.88),(4100,'2025-06-06',5,202504,11,201296,18.95),(4100,'2025-06-06',5,202504,12,0,7951.32),(4101,'2025-06-06',1,202504,12,0,3603.17),(4101,'2025-06-06',2,202504,12,0,1840.85),(4101,'2025-06-06',4,202504,12,0,12083.88),(4101,'2025-06-06',5,202504,12,0,7951.32),(4103,'2025-06-06',1,202504,12,0,3603.17),(4103,'2025-06-06',2,202504,12,0,1840.85),(4103,'2025-06-06',4,202504,12,0,12083.88),(4103,'2025-06-06',5,202504,12,0,7951.32),(4104,'2025-06-06',1,202504,12,0,6305.56),(4104,'2025-06-06',2,202504,12,0,3221.48),(4104,'2025-06-06',4,202504,12,0,28195.68),(4104,'2025-06-06',5,202504,12,0,18553.28),(4105,'2025-06-05',1,202504,7,199197,5404.77),(4105,'2025-06-05',2,202504,7,199197,2761.26),(4105,'2025-06-05',4,202504,7,199197,18125.76),(4105,'2025-06-05',5,202504,7,199197,11908.21),(4105,'2025-06-06',1,202504,12,0,3603.17),(4105,'2025-06-06',2,202504,12,0,1840.85),(4105,'2025-06-06',4,202504,12,0,12083.88),(4105,'2025-06-06',5,202504,11,201300,18.95),(4105,'2025-06-06',5,202504,12,0,7951.32),(4106,'2025-06-06',1,202504,12,0,3603.17),(4106,'2025-06-06',2,202504,12,0,1840.85),(4106,'2025-06-06',4,202504,12,0,12083.88),(4106,'2025-06-06',5,202504,12,0,7951.32),(4107,'2025-06-06',1,202504,12,0,3603.17),(4107,'2025-06-06',2,202504,12,0,1840.85),(4108,'2025-06-06',1,202504,12,0,1351.19),(4108,'2025-06-06',2,202504,12,0,690.32),(4109,'2025-06-06',1,202504,12,0,1351.19),(4109,'2025-06-06',2,202504,12,0,690.32),(4109,'2025-06-06',4,202504,12,0,4531.44),(4109,'2025-06-06',5,202504,11,201302,43.46),(4109,'2025-06-06',5,202504,12,0,2981.76),(4113,'2025-06-06',1,202504,12,0,1351.19),(4113,'2025-06-06',2,202504,12,0,690.32),(4113,'2025-06-06',4,202504,12,0,4531.44),(4113,'2025-06-06',5,202504,12,0,2981.76),(4115,'2025-06-06',1,202504,12,0,1351.19),(4115,'2025-06-06',2,202504,12,0,690.32),(4115,'2025-06-06',4,202504,12,0,4531.44),(4115,'2025-06-06',5,202504,12,0,2981.76),(4118,'2025-06-06',1,202504,12,0,1351.19),(4118,'2025-06-06',2,202504,12,0,690.32),(4118,'2025-06-06',4,202504,12,0,4531.44),(4118,'2025-06-06',5,202504,12,0,2981.76),(4119,'2025-05-27',1,202504,7,199200,7656.75),(4119,'2025-05-27',2,202504,7,199200,3911.79),(4119,'2025-05-27',50,202504,7,199200,31.46),(4119,'2025-05-27',93,202504,7,199200,0.00),(4119,'2025-06-06',1,202504,12,0,1351.19),(4119,'2025-06-06',2,202504,12,0,690.32),(4120,'2025-05-27',1,202504,7,199201,7656.75),(4120,'2025-05-27',2,202504,7,199201,3911.79),(4120,'2025-05-27',50,202504,7,199201,31.46),(4120,'2025-05-27',93,202504,7,199201,0.00),(4120,'2025-06-06',1,202504,12,0,1351.19),(4120,'2025-06-06',2,202504,12,0,690.32),(4121,'2025-05-22',1,202504,7,199202,9007.94),(4121,'2025-05-22',2,202504,7,199202,4602.11),(4121,'2025-05-22',4,202504,7,199202,15104.82),(4121,'2025-05-22',5,202504,7,199202,9939.24),(4121,'2025-05-22',50,202504,7,199202,18.74),(4121,'2025-05-22',60,202504,7,199202,4503.98),(4121,'2025-05-22',61,202504,7,199202,7552.44),(4121,'2025-05-22',90,202504,7,199202,2301.05),(4121,'2025-05-22',91,202504,7,199202,4969.68),(4122,'2025-05-14',1,202504,7,199203,9007.94),(4122,'2025-05-14',2,202504,7,199203,4602.11),(4122,'2025-05-14',4,202504,7,199203,15104.82),(4122,'2025-05-14',5,202504,7,199203,9939.24),(4122,'2025-05-14',50,202504,7,199203,18.74),(4122,'2025-05-14',60,202504,7,199203,4503.98),(4122,'2025-05-14',61,202504,7,199203,7552.44),(4122,'2025-05-14',90,202504,7,199203,2301.05),(4122,'2025-05-14',91,202504,7,199203,4969.68),(4123,'2025-06-06',1,202504,12,0,1351.19),(4123,'2025-06-06',2,202504,12,0,690.32),(4123,'2025-06-06',4,202504,12,0,4531.44),(4123,'2025-06-06',5,202504,12,0,2981.76),(4124,'2025-05-21',1,202504,7,199204,5404.77),(4124,'2025-05-21',2,202504,7,199204,2761.26),(4124,'2025-05-21',4,202504,7,199204,18125.76),(4124,'2025-05-21',5,202504,7,199204,11908.21),(4124,'2025-06-06',1,202504,12,0,3603.17),(4124,'2025-06-06',2,202504,12,0,1840.85),(4124,'2025-06-06',4,202504,12,0,12083.88),(4124,'2025-06-06',5,202504,11,201308,18.95),(4124,'2025-06-06',5,202504,12,0,7951.32),(4125,'2025-05-24',1,202504,7,199205,7656.75),(4125,'2025-05-24',2,202504,7,199205,3911.79),(4125,'2025-05-24',50,202504,7,199205,31.46),(4125,'2025-05-24',93,202504,7,199205,0.00),(4125,'2025-06-06',1,202504,12,0,1351.19),(4125,'2025-06-06',2,202504,12,0,690.32),(4126,'2025-06-06',1,202504,12,0,6305.56),(4126,'2025-06-06',4,202504,12,0,28195.68),(4127,'2025-06-05',1,202504,7,199206,5404.77),(4127,'2025-06-05',2,202504,7,199206,2761.26),(4127,'2025-06-05',4,202504,7,199206,18125.76),(4127,'2025-06-05',5,202504,7,199206,11908.21),(4127,'2025-06-06',1,202504,12,0,3603.17),(4127,'2025-06-06',2,202504,12,0,1840.85),(4127,'2025-06-06',4,202504,12,0,12083.88),(4127,'2025-06-06',5,202504,11,201309,18.95),(4127,'2025-06-06',5,202504,12,0,7951.32),(4129,'2025-06-04',1,202504,7,199207,9007.94),(4129,'2025-06-04',2,202504,7,199207,4602.11),(4129,'2025-06-04',4,202504,7,199207,15104.82),(4129,'2025-06-04',5,202504,7,199207,9939.24),(4129,'2025-06-04',50,202504,7,199207,18.74),(4129,'2025-06-04',60,202504,7,199207,4503.98),(4129,'2025-06-04',61,202504,7,199207,7552.44),(4129,'2025-06-04',90,202504,7,199207,2301.05),(4129,'2025-06-04',91,202504,7,199207,4969.68),(4133,'2025-05-15',1,202504,7,199208,5404.77),(4133,'2025-05-15',2,202504,7,199208,2761.26),(4133,'2025-05-15',4,202504,7,199208,18125.76),(4133,'2025-05-15',5,202504,7,199208,11908.21),(4133,'2025-06-06',1,202504,12,0,3603.17),(4133,'2025-06-06',2,202504,12,0,1840.85),(4133,'2025-06-06',4,202504,12,0,12083.88),(4133,'2025-06-06',5,202504,11,201310,18.95),(4133,'2025-06-06',5,202504,12,0,7951.32),(4135,'2025-06-06',1,202504,12,0,1351.19),(4135,'2025-06-06',2,202504,12,0,690.32),(4135,'2025-06-06',4,202504,12,0,4531.44),(4135,'2025-06-06',5,202504,12,0,2981.76),(4139,'2025-06-06',1,202504,12,0,3603.17),(4139,'2025-06-06',2,202504,12,0,1840.85),(4139,'2025-06-06',4,202504,12,0,12083.88),(4139,'2025-06-06',5,202504,12,0,7951.32),(4140,'2025-05-30',1,202504,7,199209,5404.77),(4140,'2025-05-30',2,202504,7,199209,2761.26),(4140,'2025-05-30',4,202504,7,199209,18125.76),(4140,'2025-05-30',5,202504,7,199209,11908.21),(4140,'2025-06-06',1,202504,12,0,3603.17),(4140,'2025-06-06',2,202504,12,0,1840.85),(4140,'2025-06-06',4,202504,12,0,12083.88),(4140,'2025-06-06',5,202504,11,201313,18.95),(4140,'2025-06-06',5,202504,12,0,7951.32),(4141,'2025-06-06',1,202504,12,0,6305.56),(4141,'2025-06-06',2,202504,12,0,3221.48),(4142,'2025-05-16',1,202504,7,199210,7656.75),(4142,'2025-05-16',2,202504,7,199210,3911.79),(4142,'2025-05-16',4,202504,7,199210,25678.20),(4142,'2025-05-16',5,202504,7,199210,16853.26),(4142,'2025-06-06',1,202504,12,0,1351.19),(4142,'2025-06-06',2,202504,12,0,690.32),(4142,'2025-06-06',4,202504,12,0,4531.44),(4142,'2025-06-06',5,202504,11,201314,43.46),(4142,'2025-06-06',5,202504,12,0,2981.76),(4144,'2025-06-06',1,202504,12,0,3603.17),(4144,'2025-06-06',2,202504,12,0,1840.85),(4144,'2025-06-06',4,202504,12,0,12083.88),(4144,'2025-06-06',5,202504,12,0,7951.32),(4145,'2025-05-22',1,202504,7,199211,5404.77),(4145,'2025-05-22',2,202504,7,199211,2761.26),(4145,'2025-05-22',4,202504,7,199211,18125.76),(4145,'2025-05-22',5,202504,7,199211,11908.21),(4145,'2025-06-06',1,202504,12,0,3603.17),(4145,'2025-06-06',2,202504,12,0,1840.85),(4145,'2025-06-06',4,202504,12,0,12083.88),(4145,'2025-06-06',5,202504,11,201316,18.95),(4145,'2025-06-06',5,202504,12,0,7951.32),(4147,'2025-05-14',1,202504,7,199212,5404.77),(4147,'2025-05-14',2,202504,7,199212,2761.26),(4147,'2025-05-14',4,202504,7,199212,18125.76),(4147,'2025-05-14',5,202504,7,199212,11908.21),(4147,'2025-06-06',1,202504,12,0,3603.17),(4147,'2025-06-06',2,202504,12,0,1840.85),(4147,'2025-06-06',4,202504,12,0,12083.88),(4147,'2025-06-06',5,202504,11,201317,18.95),(4147,'2025-06-06',5,202504,12,0,7951.32),(4149,'2025-05-28',1,202504,7,199213,5404.77),(4149,'2025-05-28',2,202504,7,199213,2761.26),(4149,'2025-05-28',4,202504,7,199213,18125.76),(4149,'2025-05-28',5,202504,7,199213,11908.21),(4149,'2025-06-06',1,202504,12,0,3603.17),(4149,'2025-06-06',2,202504,12,0,1840.85),(4149,'2025-06-06',4,202504,12,0,12083.88),(4149,'2025-06-06',5,202504,11,201318,18.95),(4149,'2025-06-06',5,202504,12,0,7951.32),(4150,'2025-06-06',1,202504,12,0,3603.17),(4150,'2025-06-06',2,202504,12,0,1840.85),(4150,'2025-06-06',4,202504,12,0,12083.88),(4150,'2025-06-06',5,202504,12,0,7951.32),(4151,'2025-05-26',1,202504,7,199214,5404.77),(4151,'2025-05-26',2,202504,7,199214,2761.26),(4151,'2025-05-26',4,202504,7,199214,18125.76),(4151,'2025-05-26',5,202504,7,199214,11908.21),(4151,'2025-06-06',1,202504,12,0,3603.17),(4151,'2025-06-06',2,202504,12,0,1840.85),(4151,'2025-06-06',4,202504,12,0,12083.88),(4151,'2025-06-06',5,202504,11,201320,18.95),(4151,'2025-06-06',5,202504,12,0,7951.32),(4152,'2025-06-06',1,202504,12,0,3603.17),(4152,'2025-06-06',2,202504,12,0,1840.85),(4152,'2025-06-06',4,202504,12,0,12083.88),(4152,'2025-06-06',5,202504,12,0,7951.32),(4154,'2025-06-06',1,202504,12,0,3603.17),(4154,'2025-06-06',2,202504,12,0,1840.85),(4154,'2025-06-06',4,202504,12,0,12083.88),(4154,'2025-06-06',5,202504,12,0,7951.32),(4156,'2025-06-06',1,202504,12,0,3603.17),(4156,'2025-06-06',2,202504,12,0,1840.85),(4156,'2025-06-06',4,202504,12,0,12083.88),(4156,'2025-06-06',5,202504,12,0,7951.32),(4158,'2025-06-06',1,202504,12,0,3603.17),(4158,'2025-06-06',2,202504,12,0,1840.85),(4159,'2025-05-22',1,202504,7,199215,5404.77),(4159,'2025-05-22',2,202504,7,199215,2761.26),(4159,'2025-05-22',4,202504,7,199215,18125.76),(4159,'2025-05-22',5,202504,7,199215,11908.21),(4159,'2025-06-06',1,202504,12,0,3603.17),(4159,'2025-06-06',2,202504,12,0,1840.85),(4159,'2025-06-06',4,202504,12,0,12083.88),(4159,'2025-06-06',5,202504,11,201325,18.95),(4159,'2025-06-06',5,202504,12,0,7951.32),(4161,'2025-05-15',1,202504,7,199216,5404.77),(4161,'2025-05-15',2,202504,7,199216,2761.26),(4161,'2025-05-15',4,202504,7,199216,18125.76),(4161,'2025-05-15',5,202504,7,199216,11908.21),(4161,'2025-06-06',1,202504,12,0,3603.17),(4161,'2025-06-06',2,202504,12,0,1840.85),(4161,'2025-06-06',4,202504,12,0,12083.88),(4161,'2025-06-06',5,202504,11,201326,18.95),(4161,'2025-06-06',5,202504,12,0,7951.32),(4162,'2025-05-15',1,202504,7,199217,5404.77),(4162,'2025-05-15',2,202504,7,199217,2761.26),(4162,'2025-05-15',4,202504,7,199217,18125.76),(4162,'2025-05-15',5,202504,7,199217,11908.21),(4162,'2025-06-06',1,202504,12,0,3603.17),(4162,'2025-06-06',2,202504,12,0,1840.85),(4162,'2025-06-06',4,202504,12,0,12083.88),(4162,'2025-06-06',5,202504,11,201327,18.95),(4162,'2025-06-06',5,202504,12,0,7951.32),(4163,'2025-06-06',1,202504,12,0,3603.17),(4163,'2025-06-06',2,202504,12,0,1840.85),(4164,'2025-06-06',1,202504,12,0,3603.17),(4164,'2025-06-06',2,202504,12,0,1840.85),(4164,'2025-06-06',4,202504,12,0,12083.88),(4164,'2025-06-06',5,202504,12,0,7951.32),(4165,'2025-06-06',1,202504,12,0,3603.17),(4165,'2025-06-06',2,202504,12,0,1840.85),(4165,'2025-06-06',4,202504,12,0,12083.88),(4165,'2025-06-06',5,202504,12,0,7951.32),(4166,'2025-06-06',1,202504,12,0,3603.17),(4166,'2025-06-06',2,202504,12,0,1840.85),(4166,'2025-06-06',4,202504,12,0,12083.88),(4166,'2025-06-06',5,202504,12,0,7951.32),(4167,'2025-06-06',2,202504,12,0,1840.85),(4167,'2025-06-06',5,202504,12,0,7951.32),(4168,'2025-06-06',1,202504,12,0,3603.17),(4168,'2025-06-06',2,202504,12,0,1840.85),(4168,'2025-06-06',4,202504,12,0,12083.88),(4168,'2025-06-06',5,202504,12,0,7951.32),(4169,'2025-05-27',1,202504,7,199218,5404.77),(4169,'2025-05-27',2,202504,7,199218,2761.26),(4169,'2025-05-27',4,202504,7,199218,18125.76),(4169,'2025-05-27',5,202504,7,199218,11908.21),(4169,'2025-06-06',1,202504,12,0,3603.17),(4169,'2025-06-06',2,202504,12,0,1840.85),(4169,'2025-06-06',4,202504,12,0,12083.88),(4169,'2025-06-06',5,202504,11,201332,18.95),(4169,'2025-06-06',5,202504,12,0,7951.32),(4170,'2025-06-06',1,202504,12,0,3603.17),(4170,'2025-06-06',2,202504,12,0,1840.85),(4170,'2025-06-06',4,202504,12,0,12083.88),(4170,'2025-06-06',5,202504,12,0,7951.32),(4171,'2025-06-06',1,202504,12,0,3603.17),(4171,'2025-06-06',2,202504,12,0,1840.85),(4171,'2025-06-06',4,202504,12,0,12083.88),(4171,'2025-06-06',5,202504,12,0,7951.32),(4172,'2025-05-28',1,202504,7,199219,5404.77),(4172,'2025-05-28',2,202504,7,199219,2761.26),(4172,'2025-05-28',4,202504,7,199219,18125.76),(4172,'2025-05-28',5,202504,7,199219,11908.21),(4172,'2025-06-06',1,202504,12,0,3603.17),(4172,'2025-06-06',2,202504,12,0,1840.85),(4172,'2025-06-06',4,202504,12,0,12083.88),(4172,'2025-06-06',5,202504,11,201335,18.95),(4172,'2025-06-06',5,202504,12,0,7951.32),(4173,'2025-06-06',1,202504,12,0,3603.17),(4173,'2025-06-06',2,202504,12,0,1840.85),(4173,'2025-06-06',4,202504,12,0,12083.88),(4173,'2025-06-06',5,202504,12,0,7951.32),(4174,'2025-06-06',1,202504,12,0,3603.17),(4174,'2025-06-06',2,202504,12,0,1840.85),(4174,'2025-06-06',4,202504,12,0,12083.88),(4174,'2025-06-06',5,202504,12,0,7951.32),(4178,'2025-05-30',1,202504,7,199220,2702.38),(4178,'2025-05-30',2,202504,7,199220,1380.63),(4178,'2025-05-30',4,202504,7,199220,12083.84),(4178,'2025-05-30',5,202504,7,199220,7933.15),(4178,'2025-06-06',1,202504,12,0,6305.56),(4178,'2025-06-06',2,202504,12,0,3221.48),(4178,'2025-06-06',4,202504,12,0,28195.68),(4178,'2025-06-06',5,202504,11,201338,18.21),(4178,'2025-06-06',5,202504,12,0,18553.28),(4179,'2025-06-06',1,202504,12,0,3603.17),(4179,'2025-06-06',2,202504,12,0,1840.85),(4180,'2025-05-29',1,202504,7,199221,5404.77),(4180,'2025-05-29',2,202504,7,199221,2761.26),(4180,'2025-05-29',4,202504,7,199221,18125.76),(4180,'2025-05-29',5,202504,7,199221,11908.21),(4180,'2025-06-06',1,202504,12,0,3603.17),(4180,'2025-06-06',2,202504,12,0,1840.85),(4180,'2025-06-06',4,202504,12,0,12083.88),(4180,'2025-06-06',5,202504,11,201339,18.95),(4180,'2025-06-06',5,202504,12,0,7951.32),(4181,'2025-06-06',1,202504,12,0,3603.17),(4181,'2025-06-06',2,202504,12,0,1840.85),(4181,'2025-06-06',4,202504,12,0,12083.88),(4181,'2025-06-06',5,202504,12,0,7951.32),(4182,'2025-06-06',1,202504,12,0,3603.17),(4182,'2025-06-06',2,202504,12,0,1840.85),(4182,'2025-06-06',4,202504,12,0,12083.88),(4182,'2025-06-06',5,202504,12,0,7951.32),(4183,'2025-06-06',1,202504,12,0,3603.17),(4183,'2025-06-06',2,202504,12,0,1840.85),(4185,'2025-06-06',1,202504,12,0,3603.17),(4185,'2025-06-06',2,202504,12,0,1840.85),(4185,'2025-06-06',4,202504,12,0,12083.88),(4185,'2025-06-06',5,202504,12,0,7951.32),(4186,'2025-06-06',1,202504,12,0,3603.17),(4186,'2025-06-06',2,202504,12,0,1840.85),(4187,'2025-05-16',1,202504,7,199223,5404.77),(4187,'2025-05-16',2,202504,7,199223,2761.26),(4187,'2025-05-16',50,202504,7,199223,33.97),(4187,'2025-06-06',1,202504,12,0,3603.17),(4187,'2025-06-06',2,202504,12,0,1840.85),(4188,'2025-06-06',1,202504,12,0,3603.17),(4188,'2025-06-06',2,202504,12,0,1840.85),(4188,'2025-06-06',4,202504,12,0,12083.88),(4188,'2025-06-06',5,202504,12,0,7951.32),(4189,'2025-06-06',1,202504,12,0,3603.17),(4189,'2025-06-06',2,202504,12,0,1840.85),(4190,'2025-06-06',1,202504,12,0,3603.17),(4190,'2025-06-06',2,202504,12,0,1840.85),(4190,'2025-06-06',4,202504,12,0,12083.88),(4190,'2025-06-06',5,202504,12,0,7951.32),(4193,'2025-06-06',1,202504,12,0,3603.17),(4193,'2025-06-06',2,202504,12,0,1840.85),(4193,'2025-06-06',4,202504,12,0,12083.88),(4193,'2025-06-06',5,202504,12,0,7951.32),(4194,'2025-05-21',1,202504,7,199224,5404.77),(4194,'2025-05-21',2,202504,7,199224,2761.26),(4194,'2025-05-21',4,202504,7,199224,18125.76),(4194,'2025-05-21',5,202504,7,199224,11908.21),(4194,'2025-06-06',1,202504,12,0,3603.17),(4194,'2025-06-06',2,202504,12,0,1840.85),(4194,'2025-06-06',4,202504,12,0,12083.88),(4194,'2025-06-06',5,202504,11,201346,18.95),(4194,'2025-06-06',5,202504,12,0,7951.32),(4195,'2025-06-06',1,202504,12,0,3603.17),(4195,'2025-06-06',2,202504,12,0,1840.85),(4195,'2025-06-06',4,202504,12,0,12083.88),(4195,'2025-06-06',5,202504,12,0,7951.32),(4196,'2025-06-06',1,202504,12,0,3603.17),(4196,'2025-06-06',2,202504,12,0,1840.85),(4196,'2025-06-06',4,202504,12,0,12083.88),(4196,'2025-06-06',5,202504,12,0,7951.32),(4197,'2025-06-06',1,202504,12,0,3603.17),(4197,'2025-06-06',2,202504,12,0,1840.85),(4197,'2025-06-06',4,202504,12,0,12083.88),(4197,'2025-06-06',5,202504,12,0,7951.32),(4198,'2025-06-06',1,202504,12,0,3603.17),(4198,'2025-06-06',2,202504,12,0,1840.85),(4198,'2025-06-06',4,202504,12,0,12083.88),(4198,'2025-06-06',5,202504,12,0,7951.32),(4199,'2025-06-06',1,202504,12,0,3603.17),(4199,'2025-06-06',2,202504,12,0,1840.85),(4199,'2025-06-06',4,202504,12,0,12083.88),(4199,'2025-06-06',5,202504,12,0,7951.32),(4200,'2025-06-06',1,202504,12,0,3603.17),(4200,'2025-06-06',2,202504,12,0,1840.85),(4200,'2025-06-06',4,202504,12,0,12083.88),(4200,'2025-06-06',5,202504,12,0,7951.32),(4201,'2025-06-06',1,202504,12,0,3603.17),(4201,'2025-06-06',2,202504,12,0,1840.85),(4201,'2025-06-06',4,202504,12,0,12083.88),(4201,'2025-06-06',5,202504,12,0,7951.32),(4202,'2025-06-06',1,202504,12,0,3603.17),(4202,'2025-06-06',2,202504,12,0,1840.85),(4203,'2025-05-15',1,202504,7,199225,5404.77),(4203,'2025-05-15',2,202504,7,199225,2761.26),(4203,'2025-05-15',4,202504,7,199225,18125.76),(4203,'2025-05-15',5,202504,7,199225,11908.21),(4203,'2025-06-06',1,202504,12,0,3603.17),(4203,'2025-06-06',2,202504,12,0,1840.85),(4203,'2025-06-06',4,202504,12,0,12083.88),(4203,'2025-06-06',5,202504,11,201354,18.95),(4203,'2025-06-06',5,202504,12,0,7951.32),(4204,'2025-05-27',1,202504,7,199226,5404.77),(4204,'2025-05-27',2,202504,7,199226,2761.26),(4204,'2025-05-27',4,202504,7,199226,18125.76),(4204,'2025-05-27',5,202504,7,199226,11908.21),(4204,'2025-06-06',1,202504,12,0,3603.17),(4204,'2025-06-06',2,202504,12,0,1840.85),(4204,'2025-06-06',4,202504,12,0,12083.88),(4204,'2025-06-06',5,202504,11,201355,18.95),(4204,'2025-06-06',5,202504,12,0,7951.32),(4205,'2025-05-15',1,202504,7,199227,5404.77),(4205,'2025-05-15',2,202504,7,199227,2761.26),(4205,'2025-05-15',4,202504,7,199227,18125.76),(4205,'2025-05-15',5,202504,7,199227,11908.21),(4205,'2025-06-06',1,202504,12,0,3603.17),(4205,'2025-06-06',2,202504,12,0,1840.85),(4205,'2025-06-06',4,202504,12,0,12083.88),(4205,'2025-06-06',5,202504,11,201356,18.95),(4205,'2025-06-06',5,202504,12,0,7951.32),(4207,'2025-06-06',1,202504,12,0,3603.17),(4207,'2025-06-06',2,202504,12,0,1840.85),(4207,'2025-06-06',4,202504,12,0,12083.88),(4207,'2025-06-06',5,202504,12,0,7951.32),(4208,'2025-05-29',1,202504,7,199228,5404.77),(4208,'2025-05-29',2,202504,7,199228,2761.26),(4208,'2025-05-29',50,202504,7,199228,33.97),(4208,'2025-06-06',1,202504,12,0,3603.17),(4208,'2025-06-06',2,202504,12,0,1840.85),(4209,'2025-06-06',1,202504,12,0,3603.17),(4209,'2025-06-06',2,202504,12,0,1840.85),(4209,'2025-06-06',4,202504,12,0,12083.88),(4209,'2025-06-06',5,202504,12,0,7951.32),(4212,'2025-05-27',1,202504,7,199230,5404.77),(4212,'2025-05-27',2,202504,7,199230,2761.26),(4212,'2025-05-27',4,202504,7,199230,18125.76),(4212,'2025-05-27',5,202504,7,199230,11908.21),(4212,'2025-06-06',1,202504,12,0,3603.17),(4212,'2025-06-06',2,202504,12,0,1840.85),(4212,'2025-06-06',4,202504,12,0,12083.88),(4212,'2025-06-06',5,202504,11,201359,18.95),(4212,'2025-06-06',5,202504,12,0,7951.32),(4214,'2025-05-30',1,202504,7,199231,5404.77),(4214,'2025-05-30',2,202504,7,199231,2761.26),(4214,'2025-05-30',4,202504,7,199231,18125.76),(4214,'2025-05-30',5,202504,7,199231,11908.21),(4214,'2025-06-06',1,202504,12,0,3603.17),(4214,'2025-06-06',2,202504,12,0,1840.85),(4214,'2025-06-06',4,202504,12,0,12083.88),(4214,'2025-06-06',5,202504,11,201360,18.95),(4214,'2025-06-06',5,202504,12,0,7951.32),(4215,'2025-05-16',1,202504,7,199232,5404.77),(4215,'2025-05-16',2,202504,7,199232,2761.26),(4215,'2025-05-16',4,202504,7,199232,18125.76),(4215,'2025-05-16',5,202504,7,199232,11908.21),(4215,'2025-06-06',1,202504,12,0,3603.17),(4215,'2025-06-06',2,202504,12,0,1840.85),(4215,'2025-06-06',4,202504,12,0,12083.88),(4215,'2025-06-06',5,202504,11,201361,18.95),(4215,'2025-06-06',5,202504,12,0,7951.32),(4216,'2025-05-30',1,202504,7,199233,5404.77),(4216,'2025-05-30',2,202504,7,199233,2761.26),(4216,'2025-05-30',4,202504,7,199233,18125.76),(4216,'2025-05-30',5,202504,7,199233,11908.21),(4216,'2025-06-06',1,202504,12,0,3603.17),(4216,'2025-06-06',2,202504,12,0,1840.85),(4216,'2025-06-06',4,202504,12,0,12083.88),(4216,'2025-06-06',5,202504,11,201362,18.95),(4216,'2025-06-06',5,202504,12,0,7951.32),(4217,'2025-06-06',1,202504,12,0,3603.17),(4217,'2025-06-06',2,202504,12,0,1840.85),(4217,'2025-06-06',4,202504,12,0,12083.88),(4217,'2025-06-06',5,202504,12,0,7951.32),(4218,'2025-05-26',1,202504,7,199234,5404.77),(4218,'2025-05-26',2,202504,7,199234,2761.26),(4218,'2025-05-26',4,202504,7,199234,18125.76),(4218,'2025-05-26',5,202504,7,199234,11908.21),(4218,'2025-06-06',1,202504,12,0,3603.17),(4218,'2025-06-06',2,202504,12,0,1840.85),(4218,'2025-06-06',4,202504,12,0,12083.88),(4218,'2025-06-06',5,202504,11,201364,18.95),(4218,'2025-06-06',5,202504,12,0,7951.32),(4219,'2025-06-06',1,202504,12,0,3603.17),(4219,'2025-06-06',2,202504,12,0,1840.85),(4220,'2025-06-06',1,202504,12,0,3603.17),(4220,'2025-06-06',2,202504,12,0,1840.85),(4220,'2025-06-06',4,202504,12,0,12083.88),(4220,'2025-06-06',5,202504,12,0,7951.32),(4221,'2025-06-06',1,202504,12,0,3603.17),(4221,'2025-06-06',2,202504,12,0,1840.85),(4221,'2025-06-06',4,202504,12,0,12083.88),(4221,'2025-06-06',5,202504,12,0,7951.32),(4223,'2025-06-06',1,202504,12,0,3603.17),(4223,'2025-06-06',2,202504,12,0,1840.85),(4223,'2025-06-06',4,202504,12,0,12083.88),(4223,'2025-06-06',5,202504,12,0,7951.32),(4224,'2025-06-06',1,202504,12,0,3603.17),(4224,'2025-06-06',2,202504,12,0,1840.85),(4224,'2025-06-06',4,202504,12,0,12083.88),(4224,'2025-06-06',5,202504,12,0,7951.32),(4225,'2025-05-21',1,202504,7,199235,5404.77),(4225,'2025-05-21',2,202504,7,199235,2761.26),(4225,'2025-05-21',4,202504,7,199235,18125.76),(4225,'2025-05-21',5,202504,7,199235,11908.21),(4225,'2025-06-06',1,202504,12,0,3603.17),(4225,'2025-06-06',2,202504,12,0,1840.85),(4225,'2025-06-06',4,202504,12,0,12083.88),(4225,'2025-06-06',5,202504,11,201369,18.95),(4225,'2025-06-06',5,202504,12,0,7951.32),(4226,'2025-06-06',1,202504,12,0,3603.17),(4226,'2025-06-06',2,202504,12,0,1840.85),(4226,'2025-06-06',4,202504,12,0,12083.88),(4226,'2025-06-06',5,202504,12,0,7951.32),(4227,'2025-06-06',1,202504,12,0,3603.17),(4227,'2025-06-06',2,202504,12,0,1840.85),(4227,'2025-06-06',4,202504,12,0,12083.88),(4227,'2025-06-06',5,202504,12,0,7951.32),(4228,'2025-06-06',1,202504,12,0,3603.17),(4228,'2025-06-06',2,202504,12,0,1840.85),(4228,'2025-06-06',4,202504,12,0,12083.88),(4228,'2025-06-06',5,202504,12,0,7951.32),(4229,'2025-06-06',1,202504,12,0,3603.17),(4229,'2025-06-06',2,202504,12,0,1840.85),(4229,'2025-06-06',4,202504,12,0,12083.88),(4229,'2025-06-06',5,202504,12,0,7951.32),(4230,'2025-06-06',1,202504,12,0,3603.17),(4230,'2025-06-06',2,202504,12,0,1840.85),(4230,'2025-06-06',4,202504,12,0,12083.88),(4230,'2025-06-06',5,202504,12,0,7951.32),(4232,'2025-06-03',1,202504,7,199237,5404.77),(4232,'2025-06-03',2,202504,7,199237,2761.26),(4232,'2025-06-03',4,202504,7,199237,18125.76),(4232,'2025-06-03',5,202504,7,199237,11908.21),(4232,'2025-06-06',1,202504,12,0,3603.17),(4232,'2025-06-06',2,202504,12,0,1840.85),(4232,'2025-06-06',4,202504,12,0,12083.88),(4232,'2025-06-06',5,202504,11,201375,18.95),(4232,'2025-06-06',5,202504,12,0,7951.32),(4234,'2025-06-06',1,202504,12,0,3603.17),(4234,'2025-06-06',2,202504,12,0,1840.85),(4234,'2025-06-06',4,202504,12,0,12083.88),(4234,'2025-06-06',5,202504,12,0,7951.32),(4235,'2025-06-06',1,202504,12,0,3603.17),(4235,'2025-06-06',2,202504,12,0,1840.85),(4235,'2025-06-06',4,202504,12,0,12083.88),(4235,'2025-06-06',5,202504,12,0,7951.32),(4236,'2025-06-06',1,202504,12,0,3603.17),(4236,'2025-06-06',2,202504,12,0,1840.85),(4236,'2025-06-06',4,202504,12,0,12083.88),(4236,'2025-06-06',5,202504,12,0,7951.32),(4237,'2025-06-06',1,202504,12,0,3603.17),(4237,'2025-06-06',2,202504,12,0,1840.85),(4237,'2025-06-06',4,202504,12,0,12083.88),(4237,'2025-06-06',5,202504,12,0,7951.32),(4238,'2025-06-06',1,202504,12,0,3603.17),(4238,'2025-06-06',2,202504,12,0,1840.85),(4238,'2025-06-06',4,202504,12,0,12083.88),(4238,'2025-06-06',5,202504,12,0,7951.32),(4239,'2025-05-22',1,202504,7,199239,5404.77),(4239,'2025-05-22',2,202504,7,199239,2761.26),(4239,'2025-05-22',4,202504,7,199239,18125.76),(4239,'2025-05-22',5,202504,7,199239,11908.21),(4239,'2025-06-06',1,202504,12,0,3603.17),(4239,'2025-06-06',2,202504,12,0,1840.85),(4239,'2025-06-06',4,202504,12,0,12083.88),(4239,'2025-06-06',5,202504,11,201381,18.95),(4239,'2025-06-06',5,202504,12,0,7951.32),(4243,'2025-06-06',1,202504,12,0,3603.17),(4243,'2025-06-06',2,202504,12,0,1840.85),(4243,'2025-06-06',4,202504,12,0,12083.88),(4243,'2025-06-06',5,202504,11,201382,18.95),(4243,'2025-06-06',5,202504,12,0,7951.32),(4244,'2025-06-06',1,202504,12,0,6305.56),(4244,'2025-06-06',2,202504,12,0,3221.48),(4244,'2025-06-06',4,202504,12,0,28195.68),(4244,'2025-06-06',5,202504,12,0,18553.28),(4246,'2025-06-06',1,202504,12,0,3603.17),(4246,'2025-06-06',2,202504,12,0,1840.85),(4246,'2025-06-06',4,202504,12,0,12083.88),(4246,'2025-06-06',5,202504,12,0,7951.32),(4248,'2025-06-06',1,202504,12,0,3603.17),(4248,'2025-06-06',2,202504,12,0,1840.85),(4248,'2025-06-06',4,202504,12,0,12083.88),(4248,'2025-06-06',5,202504,12,0,7951.32),(4249,'2025-05-21',1,202504,7,199241,5404.77),(4249,'2025-05-21',2,202504,7,199241,2761.26),(4249,'2025-05-21',4,202504,7,199241,18125.76),(4249,'2025-05-21',5,202504,7,199241,11908.21),(4249,'2025-06-06',1,202504,12,0,3603.17),(4249,'2025-06-06',2,202504,12,0,1840.85),(4249,'2025-06-06',4,202504,12,0,12083.88),(4249,'2025-06-06',5,202504,11,201386,18.95),(4249,'2025-06-06',5,202504,12,0,7951.32),(4250,'2025-06-05',1,202504,7,199242,5404.77),(4250,'2025-06-05',2,202504,7,199242,2761.26),(4250,'2025-06-05',4,202504,7,199242,18125.76),(4250,'2025-06-05',5,202504,7,199242,11908.21),(4250,'2025-06-06',1,202504,12,0,3603.17),(4250,'2025-06-06',2,202504,12,0,1840.85),(4250,'2025-06-06',4,202504,12,0,12083.88),(4250,'2025-06-06',5,202504,11,201387,18.95),(4250,'2025-06-06',5,202504,12,0,7951.32),(4255,'2025-06-06',1,202504,12,0,3603.17),(4255,'2025-06-06',2,202504,12,0,1840.85),(4255,'2025-06-06',4,202504,12,0,12083.88),(4255,'2025-06-06',5,202504,12,0,7951.32),(4256,'2025-06-06',1,202504,12,0,3603.17),(4256,'2025-06-06',2,202504,12,0,1840.85),(4256,'2025-06-06',4,202504,12,0,12083.88),(4256,'2025-06-06',5,202504,12,0,7951.32),(4257,'2025-06-06',1,202504,12,0,3603.17),(4257,'2025-06-06',2,202504,12,0,1840.85),(4257,'2025-06-06',4,202504,12,0,12083.88),(4257,'2025-06-06',5,202504,12,0,7951.32),(4258,'2025-05-24',1,202504,7,199243,5404.77),(4258,'2025-05-24',2,202504,7,199243,2761.26),(4258,'2025-05-24',4,202504,7,199243,18125.76),(4258,'2025-05-24',5,202504,7,199243,11908.21),(4258,'2025-06-06',1,202504,12,0,3603.17),(4258,'2025-06-06',2,202504,12,0,1840.85),(4258,'2025-06-06',4,202504,12,0,12083.88),(4258,'2025-06-06',5,202504,11,201391,18.95),(4258,'2025-06-06',5,202504,12,0,7951.32),(4259,'2025-06-06',1,202504,12,0,3603.17),(4259,'2025-06-06',2,202504,12,0,1840.85),(4259,'2025-06-06',4,202504,12,0,12083.88),(4259,'2025-06-06',5,202504,12,0,7951.32),(4260,'2025-06-06',1,202504,12,0,3603.17),(4260,'2025-06-06',4,202504,12,0,10069.90),(4261,'2025-06-06',1,202504,12,0,3603.17),(4261,'2025-06-06',4,202504,12,0,10069.90),(4263,'2025-05-31',1,202504,7,199244,2702.38),(4263,'2025-05-31',2,202504,7,199244,1380.63),(4263,'2025-05-31',4,202504,7,199244,12083.84),(4263,'2025-05-31',5,202504,7,199244,7933.15),(4263,'2025-06-06',1,202504,12,0,6305.56),(4263,'2025-06-06',2,202504,12,0,3221.48),(4263,'2025-06-06',4,202504,12,0,28195.68),(4263,'2025-06-06',5,202504,11,201395,18.21),(4263,'2025-06-06',5,202504,12,0,18553.28),(4264,'2025-06-06',1,202504,12,0,6305.56),(4264,'2025-06-06',2,202504,12,0,3221.48),(4264,'2025-06-06',4,202504,12,0,28195.68),(4264,'2025-06-06',5,202504,12,0,18553.28),(4265,'2025-06-06',1,202504,12,0,1351.19),(4265,'2025-06-06',2,202504,12,0,690.32),(4265,'2025-06-06',4,202504,12,0,4531.44),(4265,'2025-06-06',5,202504,12,0,2981.76),(4267,'2025-05-22',1,202504,7,199245,7656.75),(4267,'2025-05-22',2,202504,7,199245,3911.79),(4267,'2025-05-22',4,202504,7,199245,25678.20),(4267,'2025-05-22',5,202504,7,199245,16853.26),(4267,'2025-06-06',1,202504,12,0,1351.19),(4267,'2025-06-06',2,202504,12,0,690.32),(4267,'2025-06-06',4,202504,12,0,4531.44),(4267,'2025-06-06',5,202504,11,201398,43.46),(4267,'2025-06-06',5,202504,12,0,2981.76),(4272,'2025-06-06',1,202504,12,0,1351.19),(4272,'2025-06-06',2,202504,12,0,690.32),(4272,'2025-06-06',4,202504,12,0,4531.44),(4272,'2025-06-06',5,202504,12,0,2981.76),(4273,'2025-06-06',1,202504,12,0,1351.19),(4273,'2025-06-06',2,202504,12,0,690.32),(4273,'2025-06-06',4,202504,12,0,4531.44),(4273,'2025-06-06',5,202504,12,0,2981.76),(4274,'2025-05-26',2,202504,7,199246,4602.11),(4274,'2025-05-26',5,202504,7,199246,9939.24),(4274,'2025-05-26',90,202504,7,199246,2301.05),(4274,'2025-05-26',91,202504,7,199246,4957.60),(4274,'2025-06-06',91,202504,11,201401,12.08),(4275,'2025-06-06',1,202504,12,0,1351.19),(4275,'2025-06-06',2,202504,12,0,690.32),(4275,'2025-06-06',4,202504,12,0,4531.44),(4275,'2025-06-06',5,202504,12,0,2981.76),(4280,'2025-06-06',1,202504,12,0,1351.19),(4280,'2025-06-06',2,202504,12,0,690.32),(4280,'2025-06-06',4,202504,12,0,4531.44),(4280,'2025-06-06',5,202504,12,0,2981.76),(4284,'2025-06-06',1,202504,12,0,3603.17),(4284,'2025-06-06',2,202504,12,0,1840.85),(4284,'2025-06-06',4,202504,12,0,12083.88),(4284,'2025-06-06',5,202504,12,0,7951.32),(4285,'2025-06-06',1,202504,12,0,3603.17),(4285,'2025-06-06',2,202504,12,0,1840.85),(4285,'2025-06-06',4,202504,12,0,12083.88),(4285,'2025-06-06',5,202504,12,0,7951.32),(4289,'2025-06-06',1,202504,12,0,3603.17),(4289,'2025-06-06',2,202504,12,0,1840.85),(4289,'2025-06-06',4,202504,12,0,12083.88),(4289,'2025-06-06',5,202504,12,0,7951.32),(4290,'2025-05-30',1,202504,7,199248,5404.77),(4290,'2025-05-30',2,202504,7,199248,2761.26),(4290,'2025-05-30',4,202504,7,199248,18125.76),(4290,'2025-05-30',5,202504,7,199248,11908.21),(4290,'2025-06-06',1,202504,12,0,3603.17),(4290,'2025-06-06',2,202504,12,0,1840.85),(4290,'2025-06-06',4,202504,12,0,12083.88),(4290,'2025-06-06',5,202504,11,201407,18.95),(4290,'2025-06-06',5,202504,12,0,7951.32),(4291,'2025-05-19',1,202504,7,199249,5404.77),(4291,'2025-05-19',2,202504,7,199249,2761.26),(4291,'2025-05-19',4,202504,7,199249,18125.76),(4291,'2025-05-19',5,202504,7,199249,11908.21),(4291,'2025-06-06',1,202504,12,0,3603.17),(4291,'2025-06-06',2,202504,12,0,1840.85),(4291,'2025-06-06',4,202504,12,0,12083.88),(4291,'2025-06-06',5,202504,11,201408,18.95),(4291,'2025-06-06',5,202504,12,0,7951.32),(4293,'2025-05-28',1,202504,7,199250,5404.77),(4293,'2025-05-28',2,202504,7,199250,2761.26),(4293,'2025-05-28',4,202504,7,199250,18125.76),(4293,'2025-05-28',5,202504,7,199250,11908.21),(4293,'2025-06-06',1,202504,12,0,3603.17),(4293,'2025-06-06',2,202504,12,0,1840.85),(4293,'2025-06-06',4,202504,12,0,12083.88),(4293,'2025-06-06',5,202504,11,201409,18.95),(4293,'2025-06-06',5,202504,12,0,7951.32),(4294,'2025-06-06',1,202504,12,0,3603.17),(4294,'2025-06-06',2,202504,12,0,1840.85),(4294,'2025-06-06',4,202504,12,0,12083.88),(4294,'2025-06-06',5,202504,12,0,7951.32),(4295,'2025-06-06',1,202504,12,0,3603.17),(4295,'2025-06-06',2,202504,12,0,1840.85),(4295,'2025-06-06',4,202504,12,0,12083.88),(4295,'2025-06-06',5,202504,12,0,7951.32),(4296,'2025-05-15',1,202504,7,199251,5404.77),(4296,'2025-05-15',2,202504,7,199251,2761.26),(4296,'2025-05-15',4,202504,7,199251,18125.76),(4296,'2025-05-15',5,202504,7,199251,11908.21),(4296,'2025-06-06',1,202504,12,0,3603.17),(4296,'2025-06-06',2,202504,12,0,1840.85),(4296,'2025-06-06',4,202504,12,0,12083.88),(4296,'2025-06-06',5,202504,11,201412,18.95),(4296,'2025-06-06',5,202504,12,0,7951.32),(4297,'2025-06-06',1,202504,11,201413,5404.77),(4297,'2025-06-06',1,202504,12,0,3603.17),(4297,'2025-06-06',2,202504,11,201413,2761.26),(4297,'2025-06-06',2,202504,12,0,1840.85),(4297,'2025-06-06',4,202504,11,201413,18125.76),(4297,'2025-06-06',4,202504,12,0,12083.88),(4297,'2025-06-06',5,202504,11,201413,11927.16),(4297,'2025-06-06',5,202504,12,0,7951.32),(4298,'2025-05-27',1,202504,7,199252,5404.77),(4298,'2025-05-27',2,202504,7,199252,2761.26),(4298,'2025-05-27',4,202504,7,199252,18125.76),(4298,'2025-05-27',5,202504,7,199252,11908.21),(4298,'2025-06-06',1,202504,12,0,3603.17),(4298,'2025-06-06',2,202504,12,0,1840.85),(4298,'2025-06-06',4,202504,12,0,12083.88),(4298,'2025-06-06',5,202504,11,201414,18.95),(4298,'2025-06-06',5,202504,12,0,7951.32),(4300,'2025-06-06',1,202504,12,0,3603.17),(4300,'2025-06-06',2,202504,12,0,1840.85),(4300,'2025-06-06',4,202504,12,0,12083.88),(4300,'2025-06-06',5,202504,12,0,7951.32),(4301,'2025-06-06',1,202504,12,0,3603.17),(4301,'2025-06-06',2,202504,12,0,1840.85),(4301,'2025-06-06',4,202504,12,0,12083.88),(4301,'2025-06-06',5,202504,11,201416,18.95),(4301,'2025-06-06',5,202504,12,0,7951.32),(4302,'2025-06-06',1,202504,12,0,3603.17),(4302,'2025-06-06',2,202504,12,0,1840.85),(4302,'2025-06-06',4,202504,12,0,12083.88),(4302,'2025-06-06',5,202504,12,0,7951.32),(4303,'2025-06-06',1,202504,12,0,3603.17),(4303,'2025-06-06',2,202504,12,0,1840.85),(4303,'2025-06-06',4,202504,12,0,12083.88),(4303,'2025-06-06',5,202504,12,0,7951.32),(4304,'2025-05-21',1,202504,7,199253,5404.77),(4304,'2025-05-21',2,202504,7,199253,2761.26),(4304,'2025-05-21',4,202504,7,199253,18125.76),(4304,'2025-05-21',5,202504,7,199253,11908.21),(4304,'2025-06-06',1,202504,12,0,3603.17),(4304,'2025-06-06',2,202504,12,0,1840.85),(4304,'2025-06-06',4,202504,12,0,12083.88),(4304,'2025-06-06',5,202504,11,201419,18.95),(4304,'2025-06-06',5,202504,12,0,7951.32),(4305,'2025-06-06',1,202504,12,0,3603.17),(4305,'2025-06-06',2,202504,12,0,1840.85),(4305,'2025-06-06',4,202504,12,0,12083.88),(4305,'2025-06-06',5,202504,12,0,7951.32),(4306,'2025-06-06',1,202504,12,0,3603.17),(4306,'2025-06-06',2,202504,12,0,1840.85),(4306,'2025-06-06',4,202504,12,0,12083.88),(4306,'2025-06-06',5,202504,11,201421,18.95),(4306,'2025-06-06',5,202504,12,0,7951.32),(4307,'2025-06-06',1,202504,12,0,3603.17),(4307,'2025-06-06',2,202504,12,0,1840.85),(4307,'2025-06-06',4,202504,12,0,12083.88),(4307,'2025-06-06',5,202504,12,0,7951.32),(4308,'2025-06-06',1,202504,12,0,3603.17),(4308,'2025-06-06',2,202504,12,0,1840.85),(4308,'2025-06-06',4,202504,12,0,12083.88),(4308,'2025-06-06',5,202504,12,0,7951.32),(4309,'2025-06-06',1,202504,12,0,3603.17),(4309,'2025-06-06',2,202504,12,0,1840.85),(4309,'2025-06-06',4,202504,12,0,12083.88),(4309,'2025-06-06',5,202504,12,0,7951.32),(4310,'2025-06-06',1,202504,12,0,6305.56),(4310,'2025-06-06',2,202504,12,0,3221.48),(4310,'2025-06-06',4,202504,12,0,28195.68),(4310,'2025-06-06',5,202504,12,0,18553.28),(4311,'2025-05-09',1,202504,7,199254,5404.77),(4311,'2025-05-09',2,202504,7,199254,2761.26),(4311,'2025-05-09',50,202504,7,199254,33.97),(4311,'2025-06-06',1,202504,12,0,3603.17),(4311,'2025-06-06',2,202504,12,0,1840.85),(4312,'2025-06-06',1,202504,12,0,3603.17),(4312,'2025-06-06',2,202504,12,0,1840.85),(4312,'2025-06-06',4,202504,12,0,12083.88),(4312,'2025-06-06',5,202504,12,0,7951.32),(4314,'2025-06-06',1,202504,12,0,3603.17),(4314,'2025-06-06',2,202504,12,0,1840.85),(4314,'2025-06-06',4,202504,12,0,12083.88),(4314,'2025-06-06',5,202504,12,0,7951.32),(4315,'2025-06-03',1,202504,7,199255,5404.77),(4315,'2025-06-03',2,202504,7,199255,2761.26),(4315,'2025-06-03',4,202504,7,199255,18125.76),(4315,'2025-06-03',5,202504,7,199255,11908.21),(4315,'2025-06-06',1,202504,12,0,3603.17),(4315,'2025-06-06',2,202504,12,0,1840.85),(4315,'2025-06-06',4,202504,12,0,12083.88),(4315,'2025-06-06',5,202504,11,201428,18.95),(4315,'2025-06-06',5,202504,12,0,7951.32),(4316,'2025-06-06',1,202504,12,0,3603.17),(4316,'2025-06-06',2,202504,12,0,1840.85),(4316,'2025-06-06',4,202504,12,0,12083.88),(4316,'2025-06-06',5,202504,12,0,7951.32),(4318,'2025-06-06',1,202504,12,0,3603.17),(4318,'2025-06-06',2,202504,12,0,1840.85),(4318,'2025-06-06',4,202504,12,0,12083.88),(4318,'2025-06-06',5,202504,12,0,7951.32),(4319,'2025-06-06',1,202504,12,0,6305.56),(4319,'2025-06-06',2,202504,12,0,3221.48),(4319,'2025-06-06',4,202504,12,0,28195.68),(4319,'2025-06-06',5,202504,11,201431,18.21),(4319,'2025-06-06',5,202504,12,0,18553.28),(4320,'2025-06-06',1,202504,12,0,3603.17),(4320,'2025-06-06',2,202504,12,0,1840.85),(4320,'2025-06-06',4,202504,12,0,12083.88),(4320,'2025-06-06',5,202504,12,0,7951.32),(4321,'2025-06-06',1,202504,12,0,3603.17),(4321,'2025-06-06',2,202504,12,0,1840.85),(4321,'2025-06-06',4,202504,12,0,12083.88),(4321,'2025-06-06',5,202504,12,0,7951.32),(4323,'2025-06-06',1,202504,12,0,3603.17),(4323,'2025-06-06',2,202504,12,0,1840.85),(4323,'2025-06-06',4,202504,12,0,12083.88),(4323,'2025-06-06',5,202504,12,0,7951.32),(4324,'2025-06-06',1,202504,12,0,3603.17),(4324,'2025-06-06',2,202504,12,0,1840.85),(4324,'2025-06-06',4,202504,12,0,12083.88),(4324,'2025-06-06',5,202504,12,0,7951.32),(4325,'2025-06-06',1,202504,12,0,3603.17),(4325,'2025-06-06',2,202504,12,0,1840.85),(4325,'2025-06-06',4,202504,12,0,12083.88),(4325,'2025-06-06',5,202504,12,0,7951.32),(4326,'2025-05-15',1,202504,7,199256,5404.77),(4326,'2025-05-15',2,202504,7,199256,2761.26),(4326,'2025-05-15',4,202504,7,199256,18125.76),(4326,'2025-05-15',5,202504,7,199256,11908.21),(4326,'2025-06-06',1,202504,12,0,3603.17),(4326,'2025-06-06',2,202504,12,0,1840.85),(4326,'2025-06-06',4,202504,12,0,12083.88),(4326,'2025-06-06',5,202504,11,201437,18.95),(4326,'2025-06-06',5,202504,12,0,7951.32),(4327,'2025-06-06',1,202504,12,0,3603.17),(4327,'2025-06-06',2,202504,12,0,1840.85),(4327,'2025-06-06',4,202504,12,0,12083.88),(4327,'2025-06-06',5,202504,12,0,7951.32),(4328,'2025-06-06',1,202504,12,0,3603.17),(4328,'2025-06-06',2,202504,12,0,1840.85),(4328,'2025-06-06',4,202504,12,0,12083.88),(4328,'2025-06-06',5,202504,12,0,7951.32),(4329,'2025-06-06',1,202504,12,0,3603.17),(4329,'2025-06-06',2,202504,12,0,1840.85),(4329,'2025-06-06',4,202504,12,0,12083.88),(4329,'2025-06-06',5,202504,12,0,7951.32),(4330,'2025-05-22',1,202504,7,199259,5404.77),(4330,'2025-05-22',2,202504,7,199259,2761.26),(4330,'2025-05-22',4,202504,7,199259,18125.76),(4330,'2025-05-22',5,202504,7,199259,11908.21),(4330,'2025-06-06',1,202504,12,0,3603.17),(4330,'2025-06-06',2,202504,12,0,1840.85),(4330,'2025-06-06',4,202504,12,0,12083.88),(4330,'2025-06-06',5,202504,11,201441,18.95),(4330,'2025-06-06',5,202504,12,0,7951.32),(4331,'2025-06-06',1,202504,12,0,3603.17),(4331,'2025-06-06',2,202504,12,0,1840.85),(4331,'2025-06-06',4,202504,12,0,12083.88),(4331,'2025-06-06',5,202504,12,0,7951.32),(4332,'2025-06-06',1,202504,12,0,3603.17),(4332,'2025-06-06',2,202504,12,0,1840.85),(4332,'2025-06-06',4,202504,12,0,12083.88),(4332,'2025-06-06',5,202504,12,0,7951.32),(4333,'2025-05-26',1,202504,7,199260,5404.77),(4333,'2025-05-26',2,202504,7,199260,2761.26),(4333,'2025-05-26',4,202504,7,199260,18125.76),(4333,'2025-05-26',5,202504,7,199260,11908.21),(4333,'2025-06-06',1,202504,12,0,3603.17),(4333,'2025-06-06',2,202504,12,0,1840.85),(4333,'2025-06-06',4,202504,12,0,12083.88),(4333,'2025-06-06',5,202504,11,201444,18.95),(4333,'2025-06-06',5,202504,12,0,7951.32),(4334,'2025-06-06',1,202504,12,0,3603.17),(4334,'2025-06-06',2,202504,12,0,1840.85),(4334,'2025-06-06',4,202504,12,0,12083.88),(4334,'2025-06-06',5,202504,12,0,7951.32),(4335,'2025-06-06',1,202504,12,0,3603.17),(4335,'2025-06-06',2,202504,12,0,1840.85),(4335,'2025-06-06',4,202504,12,0,12083.88),(4335,'2025-06-06',5,202504,12,0,7951.32),(4337,'2025-05-15',1,202504,7,199261,5404.77),(4337,'2025-05-15',2,202504,7,199261,2761.26),(4337,'2025-05-15',4,202504,7,199261,18125.76),(4337,'2025-05-15',5,202504,7,199261,11908.21),(4337,'2025-06-06',1,202504,12,0,3603.17),(4337,'2025-06-06',2,202504,12,0,1840.85),(4337,'2025-06-06',4,202504,12,0,12083.88),(4337,'2025-06-06',5,202504,11,201447,18.95),(4337,'2025-06-06',5,202504,12,0,7951.32),(4339,'2025-06-06',1,202504,12,0,3603.17),(4339,'2025-06-06',2,202504,12,0,1840.85),(4339,'2025-06-06',4,202504,12,0,12083.88),(4339,'2025-06-06',5,202504,12,0,7951.32),(4340,'2025-06-06',1,202504,12,0,3603.17),(4340,'2025-06-06',2,202504,12,0,1840.85),(4340,'2025-06-06',4,202504,12,0,12083.88),(4340,'2025-06-06',5,202504,12,0,7951.32),(4341,'2025-06-06',1,202504,12,0,3603.17),(4341,'2025-06-06',2,202504,12,0,1840.85),(4341,'2025-06-06',4,202504,12,0,12083.88),(4341,'2025-06-06',5,202504,12,0,7951.32),(4342,'2025-06-06',1,202504,12,0,3603.17),(4342,'2025-06-06',2,202504,12,0,1840.85),(4342,'2025-06-06',4,202504,12,0,12083.88),(4342,'2025-06-06',5,202504,12,0,7951.32),(4343,'2025-06-06',1,202504,12,0,3603.17),(4343,'2025-06-06',2,202504,12,0,1840.85),(4343,'2025-06-06',4,202504,12,0,12083.88),(4343,'2025-06-06',5,202504,12,0,7951.32),(4344,'2025-06-06',1,202504,12,0,3603.17),(4344,'2025-06-06',2,202504,12,0,1840.85),(4344,'2025-06-06',4,202504,12,0,12083.88),(4344,'2025-06-06',5,202504,12,0,7951.32),(4346,'2025-06-06',1,202504,12,0,3603.17),(4346,'2025-06-06',2,202504,12,0,1840.85),(4346,'2025-06-06',4,202504,12,0,12083.88),(4346,'2025-06-06',5,202504,12,0,7951.32),(4347,'2025-06-06',1,202504,12,0,6305.56),(4347,'2025-06-06',2,202504,12,0,3221.48),(4347,'2025-06-06',4,202504,12,0,28195.68),(4347,'2025-06-06',5,202504,11,201455,18.21),(4347,'2025-06-06',5,202504,12,0,18553.28),(4348,'2025-06-06',1,202504,12,0,3603.17),(4348,'2025-06-06',2,202504,12,0,1840.85),(4348,'2025-06-06',4,202504,12,0,12083.88),(4348,'2025-06-06',5,202504,12,0,7951.32),(4349,'2025-06-06',1,202504,12,0,3603.17),(4349,'2025-06-06',2,202504,12,0,1840.85),(4349,'2025-06-06',4,202504,12,0,12083.88),(4349,'2025-06-06',5,202504,12,0,7951.32),(4350,'2025-05-30',1,202504,7,199263,2702.38),(4350,'2025-05-30',2,202504,7,199263,1380.63),(4350,'2025-05-30',4,202504,7,199263,12083.84),(4350,'2025-05-30',5,202504,7,199263,7933.15),(4350,'2025-06-06',1,202504,12,0,6305.56),(4350,'2025-06-06',2,202504,12,0,3221.48),(4350,'2025-06-06',4,202504,12,0,28195.68),(4350,'2025-06-06',5,202504,11,201458,18.21),(4350,'2025-06-06',5,202504,12,0,18553.28),(4351,'2025-06-06',1,202504,12,0,3603.17),(4351,'2025-06-06',2,202504,12,0,1840.85),(4351,'2025-06-06',4,202504,12,0,12083.88),(4351,'2025-06-06',5,202504,12,0,7951.32),(4352,'2025-06-06',1,202504,12,0,3603.17),(4352,'2025-06-06',2,202504,12,0,1840.85),(4352,'2025-06-06',4,202504,12,0,12083.88),(4352,'2025-06-06',5,202504,12,0,7951.32),(4353,'2025-06-06',1,202504,12,0,3603.17),(4353,'2025-06-06',2,202504,12,0,1840.85),(4353,'2025-06-06',4,202504,12,0,12083.88),(4353,'2025-06-06',5,202504,12,0,7951.32),(4354,'2025-05-16',1,202504,7,199264,5404.77),(4354,'2025-05-16',2,202504,7,199264,2761.26),(4354,'2025-05-16',4,202504,7,199264,18125.76),(4354,'2025-05-16',5,202504,7,199264,11908.21),(4354,'2025-06-06',1,202504,12,0,3603.17),(4354,'2025-06-06',2,202504,12,0,1840.85),(4354,'2025-06-06',4,202504,12,0,12083.88),(4354,'2025-06-06',5,202504,11,201462,18.95),(4354,'2025-06-06',5,202504,12,0,7951.32),(4355,'2025-06-06',1,202504,7,199265,5404.77),(4355,'2025-06-06',1,202504,12,0,3603.17),(4355,'2025-06-06',2,202504,7,199265,2761.26),(4355,'2025-06-06',2,202504,12,0,1840.85),(4355,'2025-06-06',50,202504,7,199265,33.97),(4356,'2025-06-06',1,202504,12,0,3603.17),(4356,'2025-06-06',2,202504,12,0,1840.85),(4356,'2025-06-06',4,202504,12,0,12083.88),(4356,'2025-06-06',5,202504,12,0,7951.32),(4357,'2025-06-06',1,202504,12,0,3603.17),(4357,'2025-06-06',2,202504,12,0,1840.85),(4357,'2025-06-06',4,202504,12,0,12083.88),(4357,'2025-06-06',5,202504,12,0,7951.32),(4358,'2025-06-06',1,202504,12,0,3603.17),(4358,'2025-06-06',2,202504,12,0,1840.85),(4358,'2025-06-06',4,202504,12,0,12083.88),(4358,'2025-06-06',5,202504,11,201465,18.95),(4358,'2025-06-06',5,202504,12,0,7951.32),(4359,'2025-05-30',1,202504,7,199266,2702.38),(4359,'2025-05-30',2,202504,7,199266,1380.63),(4359,'2025-05-30',4,202504,7,199266,12083.84),(4359,'2025-05-30',5,202504,7,199266,7933.15),(4359,'2025-06-06',1,202504,12,0,6305.56),(4359,'2025-06-06',2,202504,12,0,3221.48),(4359,'2025-06-06',4,202504,12,0,28195.68),(4359,'2025-06-06',5,202504,11,201466,18.21),(4359,'2025-06-06',5,202504,12,0,18553.28),(4360,'2025-06-06',1,202504,12,0,3603.17),(4360,'2025-06-06',2,202504,12,0,1840.85),(4360,'2025-06-06',4,202504,12,0,12083.88),(4360,'2025-06-06',5,202504,12,0,7951.32),(4362,'2025-06-06',1,202504,12,0,3603.17),(4362,'2025-06-06',2,202504,12,0,1840.85),(4362,'2025-06-06',4,202504,12,0,12083.88),(4362,'2025-06-06',5,202504,12,0,7951.32),(4363,'2025-05-10',1,202504,7,199268,5404.77),(4363,'2025-05-10',2,202504,7,199268,2761.26),(4363,'2025-05-10',4,202504,7,199268,18125.76),(4363,'2025-05-10',5,202504,7,199268,11908.21),(4363,'2025-06-06',1,202504,12,0,3603.17),(4363,'2025-06-06',2,202504,12,0,1840.85),(4363,'2025-06-06',4,202504,12,0,12083.88),(4363,'2025-06-06',5,202504,11,201469,18.95),(4363,'2025-06-06',5,202504,12,0,7951.32),(4364,'2025-06-06',1,202504,12,0,6305.56),(4364,'2025-06-06',2,202504,12,0,3221.48),(4364,'2025-06-06',4,202504,12,0,28195.68),(4364,'2025-06-06',5,202504,12,0,18553.28),(4365,'2025-06-06',1,202504,12,0,3603.17),(4365,'2025-06-06',2,202504,12,0,1840.85),(4366,'2025-06-06',1,202504,12,0,3603.17),(4366,'2025-06-06',2,202504,12,0,1840.85),(4366,'2025-06-06',4,202504,12,0,12083.88),(4366,'2025-06-06',5,202504,12,0,7951.32),(4367,'2025-06-06',1,202504,12,0,3603.17),(4367,'2025-06-06',2,202504,12,0,1840.85),(4367,'2025-06-06',4,202504,12,0,12083.88),(4367,'2025-06-06',5,202504,11,201472,18.95),(4367,'2025-06-06',5,202504,12,0,7951.32),(4368,'2025-06-06',1,202504,12,0,3603.17),(4368,'2025-06-06',2,202504,12,0,1840.85),(4368,'2025-06-06',4,202504,12,0,12083.88),(4368,'2025-06-06',5,202504,12,0,7951.32),(4369,'2025-06-06',1,202504,12,0,3603.17),(4369,'2025-06-06',2,202504,12,0,1840.85),(4369,'2025-06-06',4,202504,12,0,12083.88),(4369,'2025-06-06',5,202504,12,0,7951.32),(4370,'2025-05-27',1,202504,7,199269,5404.77),(4370,'2025-05-27',2,202504,7,199269,2761.26),(4370,'2025-05-27',4,202504,7,199269,18125.76),(4370,'2025-05-27',5,202504,7,199269,11908.21),(4370,'2025-06-06',1,202504,12,0,3603.17),(4370,'2025-06-06',2,202504,12,0,1840.85),(4370,'2025-06-06',4,202504,12,0,12083.88),(4370,'2025-06-06',5,202504,11,201475,18.95),(4370,'2025-06-06',5,202504,12,0,7951.32),(4371,'2025-06-06',1,202504,12,0,3603.17),(4371,'2025-06-06',2,202504,12,0,1840.85),(4371,'2025-06-06',4,202504,12,0,12083.88),(4371,'2025-06-06',5,202504,12,0,7951.32),(4372,'2025-06-06',1,202504,12,0,3603.17),(4372,'2025-06-06',2,202504,12,0,1840.85),(4372,'2025-06-06',4,202504,12,0,12083.88),(4372,'2025-06-06',5,202504,12,0,7951.32),(4373,'2025-06-06',1,202504,12,0,3603.17),(4373,'2025-06-06',2,202504,12,0,1840.85),(4373,'2025-06-06',4,202504,12,0,12083.88),(4373,'2025-06-06',5,202504,12,0,7951.32),(4374,'2025-06-06',1,202504,12,0,3603.17),(4374,'2025-06-06',2,202504,12,0,1840.85),(4374,'2025-06-06',4,202504,12,0,12083.88),(4374,'2025-06-06',5,202504,12,0,7951.32),(4375,'2025-06-06',1,202504,12,0,3603.17),(4375,'2025-06-06',2,202504,12,0,1840.85),(4375,'2025-06-06',4,202504,12,0,12083.88),(4375,'2025-06-06',5,202504,12,0,7951.32),(4376,'2025-06-06',1,202504,12,0,3603.17),(4376,'2025-06-06',2,202504,12,0,1840.85),(4376,'2025-06-06',4,202504,12,0,12083.88),(4376,'2025-06-06',5,202504,12,0,7951.32),(4377,'2025-06-03',1,202504,7,199270,5404.77),(4377,'2025-06-03',2,202504,7,199270,2761.26),(4377,'2025-06-03',4,202504,7,199270,18125.76),(4377,'2025-06-03',5,202504,7,199270,11908.21),(4377,'2025-06-06',1,202504,12,0,3603.17),(4377,'2025-06-06',2,202504,12,0,1840.85),(4377,'2025-06-06',4,202504,12,0,12083.88),(4377,'2025-06-06',5,202504,11,201482,18.95),(4377,'2025-06-06',5,202504,12,0,7951.32),(4378,'2025-06-06',1,202504,12,0,6305.56),(4378,'2025-06-06',2,202504,12,0,3221.48),(4378,'2025-06-06',4,202504,12,0,28195.68),(4378,'2025-06-06',5,202504,12,0,18553.28),(4381,'2025-06-06',1,202504,12,0,6305.56),(4381,'2025-06-06',4,202504,12,0,28195.68),(4382,'2025-05-23',1,202504,7,199272,2700.00),(4382,'2025-06-06',1,202504,11,201484,2.38),(4382,'2025-06-06',1,202504,12,0,6305.56),(4385,'2025-06-06',1,202504,12,0,6305.56),(4385,'2025-06-06',4,202504,12,0,28195.68),(4387,'2025-05-28',1,202504,7,199273,7656.75),(4387,'2025-05-28',2,202504,7,199273,3911.79),(4387,'2025-05-28',4,202504,7,199273,25678.20),(4387,'2025-05-28',5,202504,7,199273,16853.26),(4387,'2025-06-06',1,202504,12,0,1351.19),(4387,'2025-06-06',2,202504,12,0,690.32),(4387,'2025-06-06',4,202504,12,0,4531.44),(4387,'2025-06-06',5,202504,11,201485,43.46),(4387,'2025-06-06',5,202504,12,0,2981.76),(4388,'2025-06-06',1,202504,12,0,3603.17),(4388,'2025-06-06',2,202504,12,0,1840.85),(4388,'2025-06-06',4,202504,12,0,12083.88),(4388,'2025-06-06',5,202504,12,0,7951.32),(4389,'2025-05-21',1,202504,7,199274,2702.38),(4389,'2025-05-21',4,202504,7,199274,12083.84),(4389,'2025-05-21',50,202504,7,199274,13.78),(4389,'2025-06-06',1,202504,12,0,6305.56),(4389,'2025-06-06',4,202504,12,0,28195.68),(4391,'2025-06-06',1,202504,12,0,6305.56),(4391,'2025-06-06',2,202504,12,0,3221.48),(4391,'2025-06-06',4,202504,12,0,28195.68),(4391,'2025-06-06',5,202504,12,0,18553.28),(4392,'2025-06-06',1,202504,12,0,6305.56),(4392,'2025-06-06',4,202504,12,0,28195.68),(4393,'2025-05-19',1,202504,7,199275,2702.38),(4393,'2025-05-19',2,202504,7,199275,1380.63),(4393,'2025-05-19',4,202504,7,199275,12083.84),(4393,'2025-05-19',5,202504,7,199275,7933.15),(4393,'2025-06-06',1,202504,12,0,6305.56),(4393,'2025-06-06',2,202504,12,0,3221.48),(4393,'2025-06-06',4,202504,12,0,28195.68),(4393,'2025-06-06',5,202504,11,201488,18.21),(4393,'2025-06-06',5,202504,12,0,18553.28),(4394,'2025-06-06',1,202504,12,0,6305.56),(4394,'2025-06-06',2,202504,12,0,3221.48),(4394,'2025-06-06',4,202504,12,0,28195.68),(4394,'2025-06-06',5,202504,12,0,18553.28),(4395,'2025-06-06',1,202504,12,0,6305.56),(4395,'2025-06-06',4,202504,12,0,28195.68),(4397,'2025-05-28',1,202504,7,199276,2702.38),(4397,'2025-05-28',4,202504,7,199276,12083.84),(4397,'2025-05-28',50,202504,7,199276,13.78),(4397,'2025-06-06',1,202504,12,0,6305.56),(4397,'2025-06-06',4,202504,12,0,28195.68),(4398,'2025-06-06',1,202504,12,0,6305.56),(4398,'2025-06-06',2,202504,12,0,3221.48),(4398,'2025-06-06',4,202504,12,0,28195.68),(4398,'2025-06-06',5,202504,12,0,18553.28),(4399,'2025-06-06',1,202504,12,0,6305.56),(4399,'2025-06-06',2,202504,12,0,3221.48),(4399,'2025-06-06',4,202504,12,0,28195.68),(4399,'2025-06-06',5,202504,12,0,18553.28),(4401,'2025-06-06',1,202504,12,0,6305.56),(4401,'2025-06-06',2,202504,12,0,3221.48),(4401,'2025-06-06',4,202504,12,0,28195.68),(4401,'2025-06-06',5,202504,12,0,18553.28),(4402,'2025-05-29',1,202504,7,199277,2702.38),(4402,'2025-05-29',4,202504,7,199277,12083.84),(4402,'2025-05-29',50,202504,7,199277,13.78),(4402,'2025-06-06',1,202504,12,0,6305.56),(4402,'2025-06-06',4,202504,12,0,28195.68),