(5476,'2026-01-20',5,202507,1,245081,16853.26),(5476,'2026-01-20',5,202508,1,245081,16853.26),(5476,'2026-01-20',5,202509,1,245081,16853.26),(5476,'2026-01-20',5,202510,1,245081,16853.26),(5476,'2026-01-20',5,202511,1,245081,16896.72),(5477,'2026-01-29',5,202511,11,247701,43.46),(5478,'2026-01-29',5,202511,11,247702,43.46),(5479,'2026-01-29',5,202511,11,247703,43.46),(5484,'2026-01-29',5,202511,11,247704,18.95),(5486,'2026-01-29',5,202511,11,247705,18.95),(5488,'2026-01-29',5,202511,11,247706,18.21),(5490,'2026-01-29',5,202511,11,247707,18.21),(5491,'2026-01-29',5,202511,11,247708,18.21),(5492,'2026-01-29',5,202511,11,247709,18.21),(5493,'2026-01-29',5,202511,11,247710,18.21),(5494,'2026-01-29',5,202511,11,247711,18.21),(5496,'2026-01-15',1,202509,7,244946,2702.38),(5496,'2026-01-15',1,202510,7,244946,2702.38),(5496,'2026-01-15',1,202511,7,244946,2702.38),(5496,'2026-01-15',2,202509,7,244946,1380.63),(5496,'2026-01-15',2,202510,7,244946,1380.63),(5496,'2026-01-15',2,202511,7,244946,1380.63),(5496,'2026-01-15',4,202509,7,244946,12083.84),(5496,'2026-01-15',4,202510,7,244946,12083.84),(5496,'2026-01-15',4,202511,7,244946,12083.84),(5496,'2026-01-15',5,202509,7,244946,7914.94),(5496,'2026-01-15',5,202510,7,244946,7933.15),(5496,'2026-01-15',5,202511,7,244946,7951.36),(5499,'2026-01-29',5,202511,11,247714,18.21),(5505,'2026-01-29',5,202511,11,247716,18.21),(5506,'2026-01-29',5,202511,11,247717,18.21),(5507,'2026-01-29',1,202401,8,245591,2702.38),(5507,'2026-01-29',2,202401,8,245591,1380.63),(5507,'2026-01-29',4,202312,8,245591,4148.64),(5507,'2026-01-29',4,202401,8,245591,7935.20),(5507,'2026-01-29',5,202312,8,245591,7933.15),(5507,'2026-01-29',5,202511,11,247718,18.21),(5510,'2026-01-26',1,202510,8,245362,2702.38),(5510,'2026-01-26',1,202511,8,245362,2702.38),(5510,'2026-01-26',2,202510,8,245362,1380.63),(5510,'2026-01-26',2,202511,8,245362,1380.63),(5510,'2026-01-26',4,202510,8,245362,12083.84),(5510,'2026-01-26',4,202511,8,245362,12083.84),(5510,'2026-01-26',5,202510,8,245362,7914.94),(5510,'2026-01-26',5,202511,8,245362,7951.36),(5513,'2026-01-29',5,202511,11,247720,18.21),(5514,'2026-01-29',5,202511,11,247721,18.21),(5516,'2026-01-29',5,202511,11,247722,18.21),(5517,'2026-01-23',1,202511,8,245267,2702.38),(5517,'2026-01-23',4,202511,8,245267,12083.84),(5517,'2026-01-23',50,202511,8,245267,13.78),(5518,'2026-01-29',5,202511,11,247723,18.21),(5520,'2026-01-07',1,202511,7,244577,2702.38),(5520,'2026-01-07',4,202511,7,244577,12083.84),(5520,'2026-01-07',50,202511,7,244577,13.78),(5523,'2026-01-29',5,202511,11,247724,18.21),(5524,'2026-01-29',5,202511,11,247725,18.21),(5525,'2026-01-29',5,202511,11,247726,18.21),(5526,'2026-01-29',5,202511,11,247727,18.21),(5527,'2026-01-29',5,202511,11,247728,18.21),(5529,'2026-01-29',5,202511,11,247730,18.21),(5530,'2026-01-29',5,202511,11,247731,18.21),(5532,'2026-01-29',5,202511,11,247732,18.21),(5535,'2026-01-29',5,202511,11,247734,18.21),(5536,'2026-01-29',5,202511,11,247735,18.21),(5537,'2026-01-29',5,202511,11,247736,18.21),(5538,'2026-01-29',5,202511,11,247737,18.21),(5539,'2026-01-29',5,202511,11,247738,18.21),(5542,'2026-01-29',5,202511,11,247740,18.95),(5544,'2026-01-29',5,202511,11,247742,18.21),(5546,'2026-01-29',1,202511,7,245548,5404.77),(5546,'2026-01-29',2,202511,7,245548,2761.26),(5546,'2026-01-29',4,202511,7,245548,18125.76),(5546,'2026-01-29',5,202511,7,245548,11908.21),(5548,'2026-01-29',5,202511,11,247745,18.95),(5549,'2026-01-29',5,202511,11,247746,43.46),(5552,'2026-01-29',91,202206,11,247747,15.08),(5555,'2026-01-08',1,202511,8,244621,7656.75),(5555,'2026-01-08',2,202511,8,244621,3911.79),(5555,'2026-01-08',4,202511,8,244621,25678.20),(5555,'2026-01-08',5,202511,8,244621,16853.26),(5558,'2026-01-29',5,202511,11,247749,43.46),(5559,'2026-01-16',1,202511,8,244997,7656.75),(5559,'2026-01-16',2,202511,8,244997,3911.79),(5559,'2026-01-16',4,202511,8,244997,25678.20),(5559,'2026-01-16',5,202511,8,244997,16853.26),(5560,'2026-01-29',5,202511,11,247751,43.46),(5561,'2026-01-29',5,202511,11,247752,43.46),(5564,'2026-01-14',1,202508,8,244900,5385.82),(5564,'2026-01-14',1,202509,8,244900,18.95),(5564,'2026-01-14',2,202508,8,244900,2761.26),(5564,'2026-01-14',4,202508,8,244900,18125.76),(5564,'2026-01-14',5,202508,8,244900,11908.21),(5564,'2026-01-29',5,202511,11,247754,18.95),(5565,'2026-01-29',5,202511,11,247755,18.95),(5567,'2026-01-29',5,202511,11,247757,18.95),(5571,'2026-01-07',1,202511,8,244553,2702.38),(5571,'2026-01-07',4,202511,8,244553,12083.84),(5571,'2026-01-07',50,202511,8,244553,13.78),(5573,'2026-01-19',1,202503,7,245067,2702.38),(5573,'2026-01-19',1,202504,7,245067,2702.38),(5573,'2026-01-19',1,202505,7,245067,2702.38),(5573,'2026-01-19',1,202506,7,245067,2702.38),(5573,'2026-01-19',1,202507,7,245067,2702.38),(5573,'2026-01-19',1,202508,7,245067,2702.38),(5573,'2026-01-19',1,202509,7,245067,2702.38),(5573,'2026-01-19',1,202510,7,245067,2702.38),(5573,'2026-01-19',1,202511,7,245067,2702.38),(5573,'2026-01-19',2,202503,7,245067,1380.63),(5573,'2026-01-19',2,202504,7,245067,1380.63),(5573,'2026-01-19',2,202505,7,245067,1380.63),(5573,'2026-01-19',2,202506,7,245067,1380.63),(5573,'2026-01-19',2,202507,7,245067,1380.63),(5573,'2026-01-19',2,202508,7,245067,1380.63),(5573,'2026-01-19',2,202509,7,245067,1380.63),(5573,'2026-01-19',2,202510,7,245067,1380.63),(5573,'2026-01-19',2,202511,7,245067,1380.63),(5573,'2026-01-19',50,202503,7,245067,16.99),(5573,'2026-01-19',50,202504,7,245067,16.99),(5573,'2026-01-19',50,202505,7,245067,16.99),(5573,'2026-01-19',50,202506,7,245067,16.99),(5573,'2026-01-19',50,202507,7,245067,16.99),(5573,'2026-01-19',50,202508,7,245067,16.99),(5573,'2026-01-19',50,202509,7,245067,16.99),(5573,'2026-01-19',50,202510,7,245067,16.99),(5573,'2026-01-19',50,202511,7,245067,16.99),(5576,'2026-01-29',5,202511,11,247758,43.46),(5577,'2026-01-29',5,202511,11,247759,18.21),(5578,'2026-01-29',5,202511,11,247760,18.21),(5579,'2026-01-29',5,202511,11,247761,18.21),(5580,'2026-01-29',5,202511,11,247762,18.21),(5582,'2026-01-29',5,202511,11,247763,18.21),(5586,'2026-01-29',5,202511,11,247765,18.95),(5590,'2026-01-29',5,202511,11,247767,18.21),(5591,'2026-01-29',5,202511,11,247768,18.21),(5593,'2026-01-29',1,202511,11,247769,2.38),(5596,'2026-01-29',5,202511,11,247771,18.21),(5598,'2026-01-29',5,202511,11,247772,18.21),(5602,'2026-01-29',5,202511,11,247773,18.21),(5603,'2026-01-29',5,202511,11,247774,18.21),(5604,'2026-01-29',5,202511,11,247775,18.21),(5605,'2026-01-29',5,202511,11,247776,18.21),(5606,'2026-01-27',1,201105,8,245451,24100.00),(5606,'2026-01-29',5,202511,11,247777,18.21),(5608,'2026-01-29',5,202511,11,247778,18.21),(5609,'2026-01-29',5,202511,11,247779,18.21),(5610,'2026-01-05',1,202511,8,244351,2702.38),(5610,'2026-01-05',2,202511,8,244351,1380.63),(5610,'2026-01-05',4,202511,8,244351,12083.84),(5610,'2026-01-05',5,202511,8,244351,7933.15),(5611,'2026-01-09',1,202511,7,244901,2702.38),(5611,'2026-01-09',2,202511,7,244901,1380.63),(5611,'2026-01-09',4,202511,7,244901,12083.84),(5611,'2026-01-09',5,202511,7,244901,7933.15),(5612,'2026-01-29',5,202511,11,247782,18.21),(5615,'2026-01-29',5,202511,11,247783,18.21),(5617,'2026-01-29',5,202511,11,247784,18.21),(5619,'2026-01-27',1,202511,7,245452,2702.38),(5619,'2026-01-27',2,202511,7,245452,1380.63),(5619,'2026-01-27',4,202511,7,245452,12083.84),(5619,'2026-01-27',5,202511,7,245452,7933.15),(5620,'2026-01-29',5,202511,11,247787,18.21),(5621,'2026-01-29',5,202511,11,247788,18.21),(5624,'2026-01-15',1,202511,7,244957,2702.38),(5624,'2026-01-15',4,202511,7,244957,12083.84),(5624,'2026-01-15',50,202511,7,244957,13.78),(5625,'2026-01-29',5,202511,11,247789,18.21),(5627,'2026-01-29',5,202511,11,247790,18.21),(5628,'2026-01-29',1,202511,11,247791,2.38),(5630,'2026-01-29',5,202511,11,247792,18.21),(5633,'2026-01-16',4,202511,7,244999,8786.22),(5633,'2026-01-16',50,202511,7,244999,13.78),(5637,'2026-01-29',5,202511,11,247794,18.21),(5639,'2026-01-29',5,202511,11,247795,18.21),(5640,'2026-01-29',5,202511,11,247796,18.21),(5642,'2026-01-29',5,202511,11,247797,18.21),(5646,'2026-01-29',5,202511,11,247798,18.95),(5647,'2026-01-29',5,202511,11,247799,18.95),(5648,'2026-01-29',5,202511,11,247800,18.95),(5649,'2026-01-29',5,202511,11,247801,18.95),(5650,'2026-01-05',1,202511,8,244466,5404.77),(5650,'2026-01-05',2,202511,8,244466,2761.26),(5650,'2026-01-05',4,202511,8,244466,18125.76),(5650,'2026-01-05',5,202511,8,244466,11908.21),(5656,'2026-01-29',5,202511,11,247805,43.46),(5657,'2026-01-13',1,202511,7,244785,7656.75),(5657,'2026-01-13',2,202511,7,244785,3911.79),(5657,'2026-01-13',4,202511,7,244785,25678.20),(5657,'2026-01-13',5,202511,7,244785,16853.26),(5659,'2026-01-29',5,202511,11,247808,43.46),(5660,'2026-01-29',5,202511,11,247809,43.46),(5662,'2026-01-29',5,202511,11,247810,43.46),(5663,'2026-01-29',5,202511,11,247811,43.46),(5664,'2026-01-29',5,202511,11,247812,43.46),(5665,'2026-01-29',5,202511,11,247813,43.46),(5666,'2026-01-29',5,202511,11,247814,43.46),(5667,'2026-01-29',5,202511,11,247815,18.21),(5668,'2026-01-29',5,202511,11,247816,18.95),(5669,'2026-01-29',5,202511,11,247817,18.95),(5673,'2026-01-29',5,202511,11,247818,18.21),(5674,'2026-01-29',5,202511,11,247819,18.21),(5675,'2026-01-29',5,202511,11,247820,18.21),(5677,'2026-01-29',5,202511,11,247821,18.21),(5678,'2026-01-29',5,202511,11,247822,18.21),(5679,'2026-01-29',5,202511,11,247823,18.21),(5680,'2026-01-29',5,202511,11,247824,18.21),(5682,'2026-01-29',5,202511,11,247825,18.21),(5683,'2026-01-29',5,202511,11,247826,18.21),(5685,'2026-01-29',5,202511,11,247827,18.21),(5700,'2026-01-29',5,202511,11,247828,18.21),(5704,'2026-01-29',5,202511,11,247829,18.21),(5707,'2026-01-06',1,202511,8,244513,2702.38),(5707,'2026-01-06',4,202511,8,244513,12083.84),(5707,'2026-01-06',50,202511,8,244513,13.78),(5709,'2026-01-29',5,202511,11,247830,18.21),(5713,'2026-01-29',5,202511,11,247831,18.21),(5715,'2026-01-07',1,202211,8,244583,1616.70),(5715,'2026-01-07',1,202212,8,244583,1616.70),(5715,'2026-01-07',4,202211,8,244583,7555.20),(5715,'2026-01-07',4,202212,8,244583,3983.30),(5715,'2026-01-07',50,202211,8,244583,28.10),(5718,'2026-01-29',5,202511,11,247832,18.21),(5719,'2026-01-29',5,202511,11,247833,18.21),(5720,'2026-01-29',5,202511,11,247834,18.21),(5722,'2026-01-29',5,202511,11,247835,18.21),(5729,'2026-01-05',1,202511,8,244413,5404.77),(5729,'2026-01-05',2,202511,8,244413,2761.26),(5729,'2026-01-05',4,202511,8,244413,18125.76),(5729,'2026-01-05',5,202511,8,244413,11908.21),(5730,'2026-01-29',5,202511,11,247840,18.95),(5731,'2026-01-29',5,202511,11,247841,18.95),(5733,'2026-01-29',5,202511,11,247843,18.95),(5734,'2026-01-29',5,202511,11,247844,18.95),(5736,'2026-01-29',5,202511,11,247845,18.95),(5757,'2026-01-29',50,202203,11,247846,18.21),(5766,'2026-01-29',5,202511,11,247847,18.21),(5780,'2026-01-17',1,201705,8,245027,14800.00),(5784,'2026-01-29',91,202511,11,247849,35.68),(5791,'2026-01-29',5,202511,11,247850,18.21),(5792,'2026-01-29',5,202511,11,247851,18.21),(5795,'2026-01-02',1,202511,7,244467,2702.38),(5795,'2026-01-02',4,202511,7,244467,12083.84),(5795,'2026-01-02',50,202511,7,244467,13.78),(5803,'2025-12-30',1,202405,8,244468,2702.38),(5803,'2025-12-30',4,202404,8,244468,8386.22),(5803,'2025-12-30',4,202405,8,244468,3697.62),(5803,'2025-12-30',50,202404,8,244468,13.78),(5807,'2026-01-09',1,202510,7,244692,5404.77),(5807,'2026-01-09',1,202511,7,244692,5404.77),(5807,'2026-01-09',2,202510,7,244692,2761.26),(5807,'2026-01-09',2,202511,7,244692,2761.26),(5807,'2026-01-09',4,202510,7,244692,18125.76),(5807,'2026-01-09',4,202511,7,244692,18125.76),(5807,'2026-01-09',5,202510,7,244692,11889.26),(5807,'2026-01-09',5,202511,7,244692,11927.16),(5809,'2026-01-29',5,202511,11,247855,18.95),(5810,'2026-01-05',1,202510,8,244352,5404.77),(5810,'2026-01-05',1,202511,8,244352,5404.77),(5810,'2026-01-05',2,202510,8,244352,2761.26),(5810,'2026-01-05',2,202511,8,244352,2761.26),(5810,'2026-01-05',4,202510,8,244352,18125.76),(5810,'2026-01-05',4,202511,8,244352,18125.76),(5810,'2026-01-05',5,202510,8,244352,11889.26),(5810,'2026-01-05',5,202511,8,244352,11927.16),(5812,'2026-01-29',5,202511,11,247858,43.46),(5814,'2026-01-29',5,202511,11,247859,18.95),(5816,'2026-01-21',4,202211,8,245174,4134.40),(5816,'2026-01-21',5,202211,8,245174,4065.60),(5817,'2026-01-05',1,202511,8,244353,5404.77),(5817,'2026-01-05',2,202511,8,244353,2761.26),(5817,'2026-01-05',4,202511,8,244353,18125.76),(5817,'2026-01-05',5,202511,8,244353,11908.21),(5818,'2026-01-29',5,202511,11,247861,18.95),(5819,'2026-01-29',5,202511,11,247862,18.95),(5820,'2026-01-29',5,202511,11,247863,18.95),(5822,'2026-01-29',5,202511,11,247865,18.95),(5824,'2026-01-29',5,202511,11,247867,18.21),(5836,'2026-01-03',1,202110,8,244469,5562.00),(5836,'2026-01-03',1,202111,8,244469,1616.70),(5836,'2026-01-03',1,202112,8,244469,19.00),(5836,'2026-01-03',4,202111,8,244469,7555.20),(5836,'2026-01-03',50,202111,8,244469,47.10),(5837,'2026-01-29',4,202206,11,247868,2.38),(5845,'2026-01-22',1,201306,8,245240,24000.00),(5845,'2026-01-29',5,202511,11,247869,18.21),(5846,'2026-01-29',5,202511,11,247870,18.95),(5849,'2026-01-29',5,202511,11,247871,18.21),(5850,'2026-01-29',5,202511,11,247872,18.21),(5852,'2026-01-29',5,202511,11,247874,18.95),(5853,'2026-01-29',5,202511,11,247875,18.95),(5856,'2026-01-29',5,202511,11,247877,18.95),(5857,'2026-01-29',5,202511,11,247878,18.95),(5858,'2026-01-29',5,202511,11,247879,18.95),(5860,'2026-01-29',5,202511,11,247881,18.95),(5864,'2026-01-29',5,202511,11,247884,18.95),(5867,'2026-01-29',5,202511,11,247887,18.95),(5868,'2026-01-29',5,202511,11,247888,16.24),(5872,'2026-01-29',5,202511,11,247890,18.95),(5873,'2026-01-29',5,202511,11,247891,18.95),(5875,'2026-01-29',5,202511,11,247893,18.95),(5876,'2026-01-29',5,202511,11,247894,18.95),(5877,'2026-01-29',5,202511,11,247895,18.95),(5879,'2026-01-06',1,202510,8,244495,5404.77),(5879,'2026-01-06',2,202510,8,244495,2761.26),(5879,'2026-01-06',4,202510,8,244495,18125.76),(5879,'2026-01-06',5,202509,8,244495,81.05),(5879,'2026-01-06',5,202510,8,244495,11827.16),(5879,'2026-01-29',5,202511,11,247897,18.95),(5888,'2026-01-29',5,202511,11,247898,43.46),(5901,'2026-01-15',1,202206,8,244949,1616.70),(5901,'2026-01-15',1,202207,8,244949,1616.70),(5901,'2026-01-15',4,202205,8,244949,3552.10),(5901,'2026-01-15',4,202206,8,244949,7529.30),(5901,'2026-01-15',4,202207,8,244949,485.20),(5911,'2026-01-10',1,201502,8,244716,84500.00),(5911,'2026-01-29',5,202511,11,247900,18.21),(5912,'2026-01-29',5,202511,11,247901,18.21),(5913,'2026-01-29',5,202511,11,247902,18.21),(5915,'2026-01-29',5,202511,11,247903,18.21),(5916,'2026-01-08',1,202511,8,244624,2702.38),(5916,'2026-01-08',4,202511,8,244624,12083.84),(5916,'2026-01-08',50,202511,8,244624,13.78),(5918,'2026-01-29',5,202511,11,247904,18.21),(5924,'2026-01-29',5,202511,11,247905,16.24),(5926,'2026-01-29',5,202511,11,247906,18.21),(5927,'2026-01-07',1,202510,7,244527,9007.94),(5927,'2026-01-07',1,202511,7,244527,9007.94),(5927,'2026-01-07',2,202510,7,244527,4602.11),(5927,'2026-01-07',2,202511,7,244527,4602.11),(5927,'2026-01-07',4,202510,7,244527,15104.82),(5927,'2026-01-07',4,202511,7,244527,15104.82),(5927,'2026-01-07',5,202510,7,244527,9939.24),(5927,'2026-01-07',5,202511,7,244527,9939.24),(5927,'2026-01-07',50,202510,7,244527,18.74),(5927,'2026-01-07',50,202511,7,244527,18.74),(5927,'2026-01-07',60,202510,7,244527,4503.98),(5927,'2026-01-07',60,202511,7,244527,4503.98),(5927,'2026-01-07',61,202510,7,244527,7552.44),(5927,'2026-01-07',61,202511,7,244527,7552.44),(5927,'2026-01-07',90,202510,7,244527,2301.05),(5927,'2026-01-07',90,202511,7,244527,2301.05),(5927,'2026-01-07',91,202510,7,244527,4969.68),(5927,'2026-01-07',91,202511,7,244527,4969.68),(5928,'2026-01-29',5,202511,11,247907,18.21),(5929,'2026-01-29',5,202511,11,247908,18.21),(5932,'2026-01-29',5,202511,11,247910,43.46),(5934,'2026-01-29',5,202511,11,247911,43.46),(5936,'2026-01-29',5,202511,11,247912,18.21),(5937,'2026-01-05',1,202511,8,244480,2702.38),(5937,'2026-01-05',2,202511,8,244480,1380.63),(5937,'2026-01-05',4,202511,8,244480,12083.84),(5937,'2026-01-05',5,202511,8,244480,7933.15),(5938,'2026-01-29',5,202511,11,247914,43.46),(5942,'2026-01-29',5,202511,11,247915,18.95),(5943,'2026-01-05',1,202511,7,244548,2702.38),(5943,'2026-01-05',4,202511,7,244548,12083.84),(5943,'2026-01-05',50,202511,7,244548,13.78),(5952,'2026-01-29',5,202511,11,247916,15.72),(5952,'2026-01-29',50,202501,11,247916,3.23),(5954,'2026-01-29',5,202511,11,247917,18.95),(5955,'2026-01-29',5,202511,11,247918,31.99),(5956,'2026-01-29',5,202511,11,247919,18.95),(5967,'2026-01-29',5,202511,11,247920,18.21),(5969,'2026-01-29',5,202511,11,247921,18.21),(5987,'2026-01-24',1,202511,7,245313,2702.38),(5987,'2026-01-24',4,202511,7,245313,12083.84),(5987,'2026-01-24',50,202511,7,245313,13.78),(5998,'2026-01-27',1,202509,8,245456,402.38),(5998,'2026-01-27',1,202510,8,245456,2300.00),(5998,'2026-01-27',4,202509,8,245456,12083.84),(5998,'2026-01-27',50,202509,8,245456,13.78),(6000,'2026-01-29',61,202511,11,247922,37.53),(6031,'2026-01-29',5,202511,11,247923,18.21),(6036,'2026-01-05',1,202510,8,244372,2702.38),(6036,'2026-01-05',1,202511,8,244372,2702.38),(6036,'2026-01-05',2,202510,8,244372,1380.63),(6036,'2026-01-05',2,202511,8,244372,1380.63),(6036,'2026-01-05',4,202510,8,244372,12083.84),(6036,'2026-01-05',4,202511,8,244372,12083.84),(6036,'2026-01-05',5,202510,8,244372,7914.94),(6036,'2026-01-05',5,202511,8,244372,7951.36),(6042,'2026-01-05',1,202406,8,244400,2702.38),(6042,'2026-01-05',1,202407,8,244400,2702.38),(6042,'2026-01-05',1,202408,8,244400,2702.38),(6042,'2026-01-05',4,202405,8,244400,7786.22),(6042,'2026-01-05',4,202406,8,244400,12083.84),(6042,'2026-01-05',4,202407,8,244400,12083.84),(6042,'2026-01-05',4,202408,8,244400,4297.62),(6042,'2026-01-05',50,202405,8,244400,13.78),(6042,'2026-01-05',50,202406,8,244400,13.78),(6042,'2026-01-05',50,202407,8,244400,13.78),(6044,'2026-01-20',1,201605,8,245147,14800.00),(6045,'2026-01-02',1,202511,8,244470,2702.38),(6045,'2026-01-02',4,202511,8,244470,12083.84),(6045,'2026-01-02',50,202511,8,244470,13.78),(6049,'2026-01-16',1,202507,8,245002,2702.38),(6049,'2026-01-16',2,202507,8,245002,1380.63),(6049,'2026-01-16',4,202507,8,245002,12083.84),(6049,'2026-01-16',5,202506,8,245002,81.79),(6049,'2026-01-16',5,202507,8,245002,7851.36),(6049,'2026-01-29',5,202511,11,247927,18.21),(6051,'2026-01-26',1,202502,8,245457,5385.82),(6051,'2026-01-26',1,202503,8,245457,18.95),(6051,'2026-01-26',2,202502,8,245457,2761.26),(6051,'2026-01-26',4,202502,8,245457,18125.76),(6051,'2026-01-26',5,202502,8,245457,11908.21),(6051,'2026-01-29',5,202511,11,247929,18.95),(6058,'2026-01-29',5,202511,11,247933,18.21),(6059,'2026-01-05',1,202505,1,244382,2702.38),(6059,'2026-01-05',1,202506,1,244382,2702.38),(6059,'2026-01-05',1,202507,1,244382,2702.38),(6059,'2026-01-05',1,202508,1,244382,2702.38),(6059,'2026-01-05',1,202509,1,244382,2702.38),(6059,'2026-01-05',1,202510,1,244382,2702.38),(6059,'2026-01-05',1,202511,1,244382,2702.38),(6059,'2026-01-05',2,202505,1,244382,1380.63),(6059,'2026-01-05',2,202506,1,244382,1380.63),(6059,'2026-01-05',2,202507,1,244382,1380.63),(6059,'2026-01-05',2,202508,1,244382,1380.63),(6059,'2026-01-05',2,202509,1,244382,1380.63),(6059,'2026-01-05',2,202510,1,244382,1380.63),(6059,'2026-01-05',2,202511,1,244382,1380.63),(6059,'2026-01-05',4,202504,1,244382,4098.64),(6059,'2026-01-05',4,202505,1,244382,12083.84),(6059,'2026-01-05',4,202506,1,244382,12083.84),(6059,'2026-01-05',4,202507,1,244382,12083.84),(6059,'2026-01-05',4,202508,1,244382,12083.84),(6059,'2026-01-05',4,202509,1,244382,12083.84),(6059,'2026-01-05',4,202510,1,244382,12083.84),(6059,'2026-01-05',4,202511,1,244382,12083.84),(6059,'2026-01-05',5,202504,1,244382,7933.15),(6059,'2026-01-05',5,202505,1,244382,7933.15),(6059,'2026-01-05',5,202506,1,244382,7933.15),(6059,'2026-01-05',5,202507,1,244382,7933.15),(6059,'2026-01-05',5,202508,1,244382,7933.15),(6059,'2026-01-05',5,202509,1,244382,7933.15),(6059,'2026-01-05',5,202510,1,244382,7933.15),(6059,'2026-01-05',5,202511,1,244382,7951.36),(6064,'2026-01-29',5,202511,11,247936,18.21),(6065,'2026-01-29',5,202511,11,247937,18.95),(6067,'2026-01-29',5,202511,11,247938,18.95),(6068,'2026-01-29',5,202511,11,247939,18.21),(6069,'2026-01-29',5,202511,11,247940,18.21),(6072,'2026-01-29',5,202511,11,247941,18.21),(6073,'2026-01-29',5,202511,11,247942,18.21),(6081,'2026-01-29',5,202511,11,247944,18.95),(6086,'2026-01-29',5,202511,11,247945,18.95),(6087,'2026-01-29',5,202511,11,247946,18.95),(6088,'2026-01-29',5,202511,11,247947,18.95),(6089,'2026-01-29',5,202511,11,247948,18.21),(6091,'2026-01-29',5,202511,11,247950,18.21),(6092,'2026-01-29',5,202511,11,247951,18.21),(6093,'2026-01-29',5,202511,11,247952,18.21),(6094,'2026-01-29',5,202511,11,247953,18.21),(6095,'2026-01-29',5,202511,11,247954,18.21),(6096,'2026-01-29',5,202511,11,247955,43.46),(6097,'2026-01-29',5,202511,11,247956,18.95),(6098,'2026-01-29',5,202511,11,247957,18.21),(6105,'2026-01-26',1,201309,8,245368,14800.00),(6113,'2026-01-24',1,202511,7,245458,2702.38),(6113,'2026-01-24',4,202511,7,245458,12083.84),(6113,'2026-01-24',50,202511,7,245458,13.78),(6116,'2026-01-29',50,202112,11,247959,2.38),(6121,'2026-01-29',5,202511,11,247960,18.95),(6136,'2026-01-06',1,202511,8,244496,2702.38),(6136,'2026-01-06',4,202511,8,244496,12083.84),(6136,'2026-01-06',50,202511,8,244496,13.78),(6144,'2026-01-29',5,202511,11,247962,18.21),(6151,'2026-01-29',5,202511,11,247964,18.95),(6171,'2026-01-29',5,202511,11,247965,18.95),(6180,'2026-01-29',5,202511,11,247966,18.95),(6181,'2026-01-29',5,202511,11,247967,18.95),(6182,'2026-01-29',5,202511,11,247968,18.95),(6199,'2026-01-28',1,201601,8,245509,24100.00),(6199,'2026-01-29',5,202511,11,247969,18.21),(6200,'2026-01-05',1,201004,8,244549,24100.00),(6200,'2026-01-29',5,202511,11,247970,18.21),(6201,'2026-01-23',1,202310,8,245269,2702.38),(6201,'2026-01-23',1,202311,8,245269,2702.38),(6201,'2026-01-23',1,202312,8,245269,2702.38),(6201,'2026-01-23',1,202401,8,245269,2702.38),(6201,'2026-01-23',1,202402,8,245269,2702.38),(6201,'2026-01-23',1,202403,8,245269,2702.38),(6201,'2026-01-23',1,202404,8,245269,2702.38),(6201,'2026-01-23',1,202405,8,245269,2702.38),(6201,'2026-01-23',1,202406,8,245269,2702.38),(6201,'2026-01-23',1,202407,8,245269,2702.38),(6201,'2026-01-23',1,202408,8,245269,2702.38),(6201,'2026-01-23',1,202409,8,245269,2702.38),(6201,'2026-01-23',1,202410,1,245279,302.38),(6201,'2026-01-23',1,202410,8,245269,2400.00),(6201,'2026-01-23',1,202411,1,245279,2702.38),(6201,'2026-01-23',1,202412,1,245279,2702.38),(6201,'2026-01-23',1,202501,1,245279,2702.38),(6201,'2026-01-23',1,202502,1,245279,2702.38),(6201,'2026-01-23',1,202503,1,245279,2702.38),(6201,'2026-01-23',1,202504,1,245279,2702.38),(6201,'2026-01-23',1,202505,1,245279,2702.38),(6201,'2026-01-23',1,202506,1,245279,2702.38),(6201,'2026-01-23',1,202507,1,245279,2702.38),(6201,'2026-01-23',1,202508,1,245279,2702.38),(6201,'2026-01-23',1,202509,1,245279,2702.38),(6201,'2026-01-23',1,202510,1,245279,2702.38),(6201,'2026-01-23',1,202511,1,245279,2702.38),(6201,'2026-01-23',4,202310,8,245269,12083.84),(6201,'2026-01-23',4,202311,8,245269,12083.84),(6201,'2026-01-23',4,202312,8,245269,12083.84),(6201,'2026-01-23',4,202401,8,245269,12083.84),(6201,'2026-01-23',4,202402,8,245269,12083.84),(6201,'2026-01-23',4,202403,8,245269,12083.84),(6201,'2026-01-23',4,202404,8,245269,12083.84),(6201,'2026-01-23',4,202405,8,245269,12083.84),(6201,'2026-01-23',4,202406,8,245269,12083.84),(6201,'2026-01-23',4,202407,8,245269,12083.84),(6201,'2026-01-23',4,202408,8,245269,12083.84),(6201,'2026-01-23',4,202409,8,245269,12083.84),(6201,'2026-01-23',4,202410,1,245279,12083.84),(6201,'2026-01-23',4,202411,1,245279,12083.84),(6201,'2026-01-23',4,202412,1,245279,12083.84),(6201,'2026-01-23',4,202501,1,245279,12083.84),(6201,'2026-01-23',4,202502,1,245279,12083.84),(6201,'2026-01-23',4,202503,1,245279,12083.84),(6201,'2026-01-23',4,202504,1,245279,12083.84),(6201,'2026-01-23',4,202505,1,245279,12083.84),(6201,'2026-01-23',4,202506,1,245279,12083.84),(6201,'2026-01-23',4,202507,1,245279,12083.84),(6201,'2026-01-23',4,202508,1,245279,12083.84),(6201,'2026-01-23',4,202509,1,245279,12083.84),(6201,'2026-01-23',4,202510,1,245279,12083.84),(6201,'2026-01-23',4,202511,1,245279,12083.84),(6201,'2026-01-23',50,202308,8,245269,0.01),(6201,'2026-01-23',50,202310,8,245269,13.77),(6201,'2026-01-23',50,202311,8,245269,13.78),(6201,'2026-01-23',50,202312,8,245269,13.78),(6201,'2026-01-23',50,202401,8,245269,13.78),(6201,'2026-01-23',50,202402,8,245269,13.78),(6201,'2026-01-23',50,202403,8,245269,13.78),(6201,'2026-01-23',50,202404,8,245269,13.78),(6201,'2026-01-23',50,202405,8,245269,13.78),(6201,'2026-01-23',50,202406,8,245269,13.78),(6201,'2026-01-23',50,202407,8,245269,13.78),(6201,'2026-01-23',50,202408,8,245269,13.78),(6201,'2026-01-23',50,202409,8,245269,13.78),(6201,'2026-01-23',50,202410,1,245279,13.78),(6201,'2026-01-23',50,202411,1,245279,13.78),(6201,'2026-01-23',50,202412,1,245279,13.78),(6201,'2026-01-23',50,202501,1,245279,13.78),(6201,'2026-01-23',50,202502,1,245279,13.78),(6201,'2026-01-23',50,202503,1,245279,13.78),(6201,'2026-01-23',50,202504,1,245279,13.78),(6201,'2026-01-23',50,202505,1,245279,13.78),(6201,'2026-01-23',50,202506,1,245279,13.78),(6201,'2026-01-23',50,202507,1,245279,13.78),(6201,'2026-01-23',50,202508,1,245279,13.78),(6201,'2026-01-23',50,202509,1,245279,13.78),(6201,'2026-01-23',50,202510,1,245279,13.78),(6201,'2026-01-23',50,202511,1,245279,13.78),(6204,'2026-01-16',1,202505,8,245003,2702.38),(6204,'2026-01-16',4,202504,8,245003,11186.22),(6204,'2026-01-16',4,202505,8,245003,897.62),(6204,'2026-01-16',50,202504,8,245003,13.78),(6204,'2026-01-27',1,202506,8,245459,2702.38),(6204,'2026-01-27',4,202505,8,245459,11186.22),(6204,'2026-01-27',4,202506,8,245459,897.62),(6204,'2026-01-27',50,202505,8,245459,13.78),(6206,'2026-01-29',5,202511,11,247971,18.21),(6208,'2026-01-08',1,202301,8,244626,2702.38),(6208,'2026-01-08',4,202212,8,244626,71.90),(6208,'2026-01-08',4,202301,8,244626,11997.62),(6208,'2026-01-08',50,202212,8,244626,28.10),(6244,'2026-01-07',1,202506,1,244517,9007.94),(6244,'2026-01-07',1,202507,1,244517,9007.94),(6244,'2026-01-07',1,202508,1,244517,9007.94),(6244,'2026-01-07',1,202509,1,244517,9007.94),(6244,'2026-01-07',1,202510,1,244517,9007.94),(6244,'2026-01-07',1,202511,1,244517,9007.94),(6244,'2026-01-07',2,202506,1,244517,4602.11),(6244,'2026-01-07',2,202507,1,244517,4602.11),(6244,'2026-01-07',2,202508,1,244517,4602.11),(6244,'2026-01-07',2,202509,1,244517,4602.11),(6244,'2026-01-07',2,202510,1,244517,4602.11),(6244,'2026-01-07',2,202511,1,244517,4602.11),(6244,'2026-01-07',4,202506,1,244517,15104.82),(6244,'2026-01-07',4,202507,1,244517,15104.82),(6244,'2026-01-07',4,202508,1,244517,15104.82),(6244,'2026-01-07',4,202509,1,244517,15104.82),(6244,'2026-01-07',4,202510,1,244517,15104.82),(6244,'2026-01-07',4,202511,1,244517,15104.82),(6244,'2026-01-07',5,202506,1,244517,9939.24),(6244,'2026-01-07',5,202507,1,244517,9939.24),(6244,'2026-01-07',5,202508,1,244517,9939.24),(6244,'2026-01-07',5,202509,1,244517,9939.24),(6244,'2026-01-07',5,202510,1,244517,9939.24),(6244,'2026-01-07',5,202511,1,244517,9939.24),(6244,'2026-01-07',50,202506,1,244517,18.74),(6244,'2026-01-07',50,202507,1,244517,18.74),(6244,'2026-01-07',50,202508,1,244517,18.74),(6244,'2026-01-07',50,202509,1,244517,18.74),(6244,'2026-01-07',50,202510,1,244517,18.74),(6244,'2026-01-07',50,202511,1,244517,18.74),(6244,'2026-01-07',60,202506,1,244517,4503.98),(6244,'2026-01-07',60,202507,1,244517,4503.98),(6244,'2026-01-07',60,202508,1,244517,4503.98),(6244,'2026-01-07',60,202509,1,244517,4503.98),(6244,'2026-01-07',60,202510,1,244517,4503.98),(6244,'2026-01-07',60,202511,1,244517,4503.98),(6244,'2026-01-07',61,202506,1,244517,7552.44),(6244,'2026-01-07',61,202507,1,244517,7552.44),(6244,'2026-01-07',61,202508,1,244517,7552.44),(6244,'2026-01-07',61,202509,1,244517,7552.44),(6244,'2026-01-07',61,202510,1,244517,7552.44),(6244,'2026-01-07',61,202511,1,244517,7552.44),(6244,'2026-01-07',90,202506,1,244517,2301.05),(6244,'2026-01-07',90,202507,1,244517,2301.05),(6244,'2026-01-07',90,202508,1,244517,2301.05),(6244,'2026-01-07',90,202509,1,244517,2301.05),(6244,'2026-01-07',90,202510,1,244517,2301.05),(6244,'2026-01-07',90,202511,1,244517,2301.05),(6244,'2026-01-07',91,202506,1,244517,4969.68),(6244,'2026-01-07',91,202507,1,244517,4969.68),(6244,'2026-01-07',91,202508,1,244517,4969.68),(6244,'2026-01-07',91,202509,1,244517,4969.68),(6244,'2026-01-07',91,202510,1,244517,4969.68),(6244,'2026-01-07',91,202511,1,244517,4969.68),(6247,'2026-01-29',5,202511,11,247972,18.21),(6256,'2026-01-29',5,202511,11,247973,18.95),(6259,'2026-01-29',5,202511,11,247974,18.21),(6264,'2026-01-29',5,202511,11,247975,18.21),(6265,'2026-01-29',1,202511,7,245596,2702.38),(6265,'2026-01-29',4,202511,7,245596,12083.84),(6265,'2026-01-29',50,202511,7,245596,13.78),(6266,'2026-01-29',5,202511,11,247976,18.21),(6267,'2026-01-29',5,202511,11,247977,43.46),(6270,'2026-01-29',5,202511,11,247979,18.21),(6271,'2026-01-29',5,202511,11,247980,18.21),(6272,'2026-01-29',5,202511,11,247981,18.21),(6273,'2026-01-29',5,202511,11,247982,18.21),(6274,'2026-01-16',1,201610,8,245004,38200.00),(6274,'2026-01-29',5,202511,11,247983,18.95),(6278,'2026-01-29',5,202511,11,247984,18.21),(6279,'2026-01-29',5,202511,11,247985,18.21),(6302,'2026-01-29',5,202511,11,247986,18.21),(6303,'2026-01-29',5,202511,11,247987,18.21),(6305,'2026-01-29',5,202511,11,247988,18.21),(6306,'2026-01-29',5,202511,11,247989,18.21),(6309,'2026-01-29',5,202511,11,247990,18.21),(6311,'2026-01-29',5,202511,11,247991,18.21),(6312,'2026-01-29',5,202511,11,247992,18.21),(6313,'2026-01-29',5,202511,11,247993,18.21),(6314,'2026-01-29',5,202511,11,247994,18.21),(6315,'2026-01-29',5,202511,11,247995,18.21),(6320,'2026-01-29',5,202511,11,247996,18.21),(6321,'2026-01-29',5,202511,11,247997,18.21),(6324,'2026-01-29',5,202511,11,247998,18.95),(6325,'2026-01-29',5,202511,11,247999,18.21),(6326,'2026-01-19',1,202505,8,245069,5404.77),(6326,'2026-01-19',1,202506,8,245069,5404.77),(6326,'2026-01-19',1,202507,8,245069,5404.77),(6326,'2026-01-19',1,202508,8,245069,5404.77),(6326,'2026-01-19',1,202509,8,245069,5404.77),(6326,'2026-01-19',1,202510,8,245069,5404.77),(6326,'2026-01-19',1,202511,8,245069,5404.77),(6326,'2026-01-19',2,202505,8,245069,2761.26),(6326,'2026-01-19',2,202506,8,245069,2761.26),(6326,'2026-01-19',2,202507,8,245069,2761.26),(6326,'2026-01-19',2,202508,8,245069,2761.26),(6326,'2026-01-19',2,202509,8,245069,2761.26),(6326,'2026-01-19',2,202510,8,245069,2761.26),(6326,'2026-01-19',2,202511,8,245069,2761.26),(6326,'2026-01-19',4,202505,8,245069,18125.76),(6326,'2026-01-19',4,202506,8,245069,18125.76),(6326,'2026-01-19',4,202507,8,245069,18125.76),(6326,'2026-01-19',4,202508,8,245069,18125.76),(6326,'2026-01-19',4,202509,8,245069,18125.76),(6326,'2026-01-19',4,202510,8,245069,18125.76),(6326,'2026-01-19',4,202511,8,245069,18125.76),(6326,'2026-01-19',5,202505,8,245069,11889.26),(6326,'2026-01-19',5,202506,8,245069,11908.21),(6326,'2026-01-19',5,202507,8,245069,11908.21),(6326,'2026-01-19',5,202508,8,245069,11908.21),(6326,'2026-01-19',5,202509,8,245069,11908.21),(6326,'2026-01-19',5,202510,8,245069,11908.21),(6326,'2026-01-19',5,202511,8,245069,11927.16),(6327,'2026-01-26',1,202112,8,245461,3233.40),(6327,'2026-01-26',2,202112,8,245461,1591.80),(6327,'2026-01-26',4,202111,8,245461,6834.40),(6327,'2026-01-26',4,202112,8,245461,11332.80),(6327,'2026-01-26',5,202111,8,245461,8242.00),(6327,'2026-01-26',5,202112,8,245461,6965.60),(6327,'2026-01-29',5,202511,11,248000,18.95),(6328,'2026-01-29',5,202511,11,248001,18.21),(6329,'2026-01-29',5,202511,11,248002,18.21),(6330,'2026-01-29',1,202511,11,248003,2.38),(6332,'2026-01-29',5,202511,11,248004,18.95),(6335,'2026-01-29',5,202511,11,248006,18.95),(6338,'2026-01-29',5,202511,11,248007,18.21),(6339,'2026-01-29',5,202511,11,248008,18.95),(6424,'2026-01-29',5,202511,11,248010,18.95),(6439,'2026-01-29',5,202511,11,248011,18.21),(6440,'2026-01-29',5,202511,11,248012,18.21),(6441,'2026-01-29',5,202511,11,248013,31.99),(6443,'2026-01-29',5,202511,11,248014,18.21),(6444,'2026-01-29',5,202511,11,248015,18.21),(6447,'2026-01-29',5,202511,11,248016,18.21),(6454,'2026-01-29',5,202511,11,248017,18.21),(6456,'2026-01-29',5,202511,11,248018,18.21),(6481,'2026-01-29',5,202511,11,248019,18.21),(6482,'2026-01-29',91,202511,11,248020,47.44),(6491,'2026-01-29',5,202511,11,248021,18.21),(6508,'2026-01-29',5,202511,11,248022,18.21),(6547,'2026-01-29',5,202511,11,248023,18.21),(6571,'2026-01-29',5,202511,11,248024,18.21),(6592,'2026-01-29',5,202511,11,248026,18.95),(6598,'2026-01-07',1,202508,8,244585,2702.38),(6598,'2026-01-07',4,202507,8,244585,9586.22),(6598,'2026-01-07',4,202508,8,244585,2497.62),(6598,'2026-01-07',50,202507,8,244585,13.78),(6599,'2026-01-15',1,202511,8,244905,2702.38),(6599,'2026-01-15',4,202511,8,244905,12083.84),(6599,'2026-01-15',50,202511,8,244905,13.78),(6623,'2026-01-29',5,202511,11,248027,43.46),(6640,'2026-01-29',5,202511,11,248028,16.24),(6645,'2026-01-29',5,202511,11,248029,18.95),(6656,'2026-01-29',5,202511,11,248030,18.21),(6662,'2026-01-29',5,202511,11,248031,43.46),(6717,'2026-01-29',5,202511,11,248032,18.21),(6726,'2026-01-05',1,202511,8,244415,2702.38),(6726,'2026-01-05',4,202511,8,244415,12083.84),(6726,'2026-01-05',50,202511,8,244415,13.78),(6732,'2026-01-29',5,202511,11,248033,18.21),(6733,'2026-01-29',5,202511,11,248034,18.21),(6734,'2026-01-29',5,202511,11,248035,18.21),(6735,'2026-01-29',5,202511,11,248036,18.21),(6738,'2026-01-29',5,202511,11,248037,18.21),(6739,'2026-01-29',5,202511,11,248038,18.21),(6741,'2026-01-29',5,202511,11,248040,18.21),(6749,'2026-01-29',5,202511,11,248041,18.21),(6754,'2026-01-19',1,202109,8,245052,14800.00),(6756,'2026-01-29',5,202511,11,248042,18.21),(6757,'2026-01-29',5,202511,11,248043,18.21),(6759,'2026-01-08',1,202511,8,244659,2702.38),(6759,'2026-01-08',2,202511,8,244659,1380.63),(6759,'2026-01-08',50,202511,8,244659,16.99),(6760,'2026-01-29',5,202511,11,248044,18.21),(6761,'2026-01-29',5,202511,11,248045,18.21),(6762,'2026-01-29',5,202511,11,248046,18.21),(6763,'2026-01-29',5,202511,11,248047,18.21),(6778,'2026-01-29',5,202511,11,248049,18.21),(6780,'2026-01-29',5,202511,11,248050,18.21),(6781,'2026-01-14',1,202501,8,244847,2702.38),(6781,'2026-01-14',1,202502,8,244847,2702.38),(6781,'2026-01-14',1,202503,8,244847,2702.38),(6781,'2026-01-14',1,202504,8,244847,2702.38),(6781,'2026-01-14',1,202505,8,244847,2702.38),(6781,'2026-01-14',1,202506,8,244847,2702.38),(6781,'2026-01-14',1,202507,8,244847,2702.38),(6781,'2026-01-14',1,202508,8,244847,2702.38),(6781,'2026-01-14',1,202509,8,244847,2702.38),(6781,'2026-01-14',4,202501,8,244847,12083.84),(6781,'2026-01-14',4,202502,8,244847,12083.84),(6781,'2026-01-14',4,202503,8,244847,12083.84),(6781,'2026-01-14',4,202504,8,244847,12083.84),(6781,'2026-01-14',4,202505,8,244847,12083.84),(6781,'2026-01-14',4,202506,8,244847,12083.84),(6781,'2026-01-14',4,202507,8,244847,12083.84),(6781,'2026-01-14',4,202508,8,244847,12083.84),(6781,'2026-01-14',4,202509,8,244847,8897.62),(6781,'2026-01-14',50,202501,8,244847,13.78),(6781,'2026-01-14',50,202502,8,244847,13.78),(6781,'2026-01-14',50,202503,8,244847,13.78),(6781,'2026-01-14',50,202504,8,244847,13.78),(6781,'2026-01-14',50,202505,8,244847,13.78),(6781,'2026-01-14',50,202506,8,244847,13.78),(6781,'2026-01-14',50,202507,8,244847,13.78),(6781,'2026-01-14',50,202508,8,244847,13.78),(6783,'2026-01-29',91,202511,11,248051,35.68),(6784,'2026-01-29',5,202511,11,248052,18.21),(6787,'2026-01-29',5,202511,11,248053,18.21),(6790,'2026-01-29',5,202511,11,248054,18.21),(6791,'2026-01-29',5,202511,11,248055,18.21),(6792,'2026-01-29',5,202511,11,248056,18.21),(6797,'2026-01-29',5,202511,11,248057,18.21),(6812,'2026-01-07',2,202506,7,244536,1380.63),(6812,'2026-01-07',2,202507,7,244536,1380.63),(6812,'2026-01-07',2,202508,7,244536,1380.63),(6812,'2026-01-07',2,202509,7,244536,1380.63),(6812,'2026-01-07',2,202510,7,244536,1380.63),(6812,'2026-01-07',2,202511,7,244536,1380.63),(6812,'2026-01-07',5,202506,7,244536,7887.38),(6812,'2026-01-07',5,202507,7,244536,7919.37),(6812,'2026-01-07',5,202508,7,244536,7919.37),(6812,'2026-01-07',5,202509,7,244536,7919.37),(6812,'2026-01-07',5,202510,7,244536,7919.37),(6812,'2026-01-07',5,202511,7,244536,7951.36),(6821,'2026-01-29',5,202511,11,248059,18.21),(6823,'2026-01-29',5,202511,11,248060,18.95),(6838,'2026-01-29',5,202511,11,248061,18.21),(6839,'2026-01-29',5,202511,11,248062,18.21),(6840,'2026-01-29',5,202511,11,248063,18.95),(6841,'2026-01-29',4,202511,11,248064,9.57),(6842,'2026-01-29',5,202511,11,248065,18.21),(6845,'2026-01-29',5,202511,11,248066,18.95),(6846,'2026-01-29',5,202511,11,248067,18.21),(6850,'2026-01-29',5,202511,11,248068,43.46),(6890,'2026-01-29',5,202511,11,248069,18.21),(6894,'2026-01-17',1,202511,7,245028,2702.38),(6894,'2026-01-17',4,202511,7,245028,12083.84),(6894,'2026-01-17',50,202511,7,245028,13.78),(6919,'2026-01-29',5,202511,11,248070,18.21),(6937,'2026-01-06',1,202510,8,244514,2702.38),(6937,'2026-01-06',1,202511,8,244514,2702.38),(6937,'2026-01-06',2,202510,8,244514,1380.63),(6937,'2026-01-06',2,202511,8,244514,1380.63),(6937,'2026-01-06',4,202510,8,244514,12083.84),(6937,'2026-01-06',4,202511,8,244514,12083.84),(6937,'2026-01-06',5,202510,8,244514,7914.94),(6937,'2026-01-06',5,202511,8,244514,7951.36),(6938,'2026-01-29',5,202511,11,248072,18.21),(6939,'2026-01-29',5,202511,11,248073,18.95),(6942,'2026-01-27',1,202309,8,245465,2702.38),(6942,'2026-01-27',1,202310,8,245465,18.21),(6942,'2026-01-27',2,202309,8,245465,1380.63),(6942,'2026-01-27',4,202309,8,245465,12083.84),(6942,'2026-01-27',5,202309,8,245465,7914.94),(6942,'2026-01-29',5,202511,11,248074,18.21),(6965,'2026-01-21',1,202509,7,245178,2702.38),(6965,'2026-01-21',1,202510,7,245178,2702.38),(6965,'2026-01-21',1,202511,7,245178,2702.38),(6965,'2026-01-21',2,202509,7,245178,1380.63),(6965,'2026-01-21',2,202510,7,245178,1380.63),(6965,'2026-01-21',2,202511,7,245178,1380.63),(6965,'2026-01-21',4,202509,7,245178,12083.84),(6965,'2026-01-21',4,202510,7,245178,12083.84),(6965,'2026-01-21',4,202511,7,245178,12083.84),(6965,'2026-01-21',5,202509,7,245178,7914.94),(6965,'2026-01-21',5,202510,7,245178,7933.15),(6965,'2026-01-21',5,202511,7,245178,7951.36),(6987,'2026-01-29',5,202511,11,248076,18.21),(6997,'2026-01-29',5,202511,11,248077,18.21),(6998,'2026-01-29',5,202511,11,248078,18.21),(6999,'2026-01-29',5,202511,11,248079,18.21),(7001,'2026-01-29',5,202511,11,248080,18.21),(7002,'2026-01-29',5,202511,11,248081,18.21),(7003,'2026-01-29',5,202511,11,248082,18.21),(7004,'2026-01-29',5,202511,11,248083,18.21),(7005,'2026-01-29',5,202511,11,248084,18.21),(7009,'2026-01-29',5,202511,11,248085,43.46),(7010,'2026-01-09',1,202507,8,244695,2702.38),(7010,'2026-01-09',1,202508,8,244695,2702.38),(7010,'2026-01-09',1,202509,8,244695,2702.38),(7010,'2026-01-09',1,202510,8,244695,2702.38),(7010,'2026-01-09',1,202511,8,244695,2702.38),(7010,'2026-01-09',2,202507,8,244695,1380.63),(7010,'2026-01-09',2,202508,8,244695,1380.63),(7010,'2026-01-09',2,202509,8,244695,1380.63),(7010,'2026-01-09',2,202510,8,244695,1380.63),(7010,'2026-01-09',2,202511,8,244695,1380.63),(7010,'2026-01-09',4,202507,8,244695,12083.84),(7010,'2026-01-09',4,202508,8,244695,12083.84),(7010,'2026-01-09',4,202509,8,244695,12083.84),(7010,'2026-01-09',4,202510,8,244695,12083.84),(7010,'2026-01-09',4,202511,8,244695,12083.84),(7010,'2026-01-09',5,202507,8,244695,7914.94),(7010,'2026-01-09',5,202508,8,244695,7933.15),(7010,'2026-01-09',5,202509,8,244695,7933.15),(7010,'2026-01-09',5,202510,8,244695,7933.15),(7010,'2026-01-09',5,202511,8,244695,7451.36),(7010,'2026-01-29',5,202511,11,248086,18.21),(7026,'2026-01-29',5,202511,11,248087,18.95),(7048,'2026-01-29',5,202511,11,248088,45.07),(7049,'2026-01-29',5,202511,11,248089,18.21),(7050,'2026-01-29',5,202511,11,248090,18.21),(7053,'2026-01-29',5,202511,11,248091,18.95),(7054,'2026-01-29',5,202511,11,248092,18.21),(7056,'2026-01-29',5,202511,11,248093,18.21),(7057,'2026-01-29',5,202511,11,248094,18.21),(7058,'2026-01-29',5,202511,11,248095,18.21),(7059,'2026-01-29',5,202511,11,248096,18.21),(7061,'2026-01-29',5,202511,11,248097,18.21),(7081,'2026-01-29',5,202511,11,248098,18.95),(7083,'2026-01-07',1,202511,8,244660,2702.38),(7083,'2026-01-07',4,202511,8,244660,12083.84),(7083,'2026-01-07',50,202511,8,244660,13.78),(7086,'2026-01-29',5,202511,11,248099,18.21),(7088,'2026-01-29',5,202511,11,248100,18.21),(7102,'2026-01-29',5,202511,11,248101,18.21),(7103,'2026-01-29',5,202511,11,248102,18.21),(7109,'2026-01-29',5,202511,11,248103,18.21),(7113,'2026-01-29',5,202511,11,248104,18.21),(7133,'2026-01-29',50,202203,11,248105,11.79),(7142,'2026-01-29',5,202511,11,248106,18.95),(7163,'2026-01-29',4,202511,11,248107,9.57),(7165,'2026-01-29',5,202511,11,248108,18.21),(7171,'2026-01-29',5,202511,11,248109,18.21),(7177,'2026-01-29',5,202511,11,248110,31.99),(7180,'2026-01-29',5,202511,11,248112,18.21),(7182,'2026-01-29',91,202511,11,248113,12.08),(7183,'2026-01-29',5,202511,11,248114,18.21),(7187,'2026-01-29',5,202511,11,248115,18.21),(7188,'2026-01-29',5,202511,11,248116,18.21),(7191,'2026-01-29',5,202511,11,248118,1.61),(7192,'2026-01-29',5,202511,11,248119,31.99),(7194,'2026-01-29',5,202511,11,248120,18.21),(7197,'2026-01-29',5,202511,11,248121,18.21),(7200,'2026-01-29',5,202511,11,248122,18.21),(7201,'2026-01-29',5,202511,11,248123,18.21),(7202,'2026-01-29',5,202511,11,248124,18.21),(7227,'2026-01-29',5,202511,11,248125,18.95),(7231,'2026-01-07',1,202510,8,244578,5404.77),(7231,'2026-01-07',1,202511,8,244578,5404.77),(7231,'2026-01-07',2,202510,8,244578,2761.26),(7231,'2026-01-07',2,202511,8,244578,2761.26),(7231,'2026-01-07',4,202510,8,244578,18125.76),(7231,'2026-01-07',4,202511,8,244578,18125.76),(7231,'2026-01-07',5,202510,8,244578,11889.26),(7231,'2026-01-07',5,202511,8,244578,11927.16),(7247,'2026-01-29',5,202511,11,248127,18.21),(7249,'2026-01-29',5,202511,11,248128,18.21),(7250,'2026-01-29',5,202511,11,248129,18.21),(7251,'2026-01-29',5,202511,11,248130,18.21),(7262,'2026-01-29',5,202511,11,248131,18.21),(7267,'2026-01-06',1,202510,7,244515,7656.75),(7267,'2026-01-06',1,202511,7,244515,7656.75),(7267,'2026-01-06',2,202510,7,244515,3911.79),(7267,'2026-01-06',2,202511,7,244515,3911.79),(7267,'2026-01-06',50,202510,7,244515,31.46),(7267,'2026-01-06',50,202511,7,244515,31.46),(7268,'2026-01-06',1,202510,7,244516,7656.75),(7268,'2026-01-06',1,202511,7,244516,7656.75),(7268,'2026-01-06',4,202510,7,244516,25608.30),(7268,'2026-01-06',4,202511,7,244516,25678.20),(7312,'2026-01-29',5,202511,11,248133,18.21),(7332,'2026-01-29',5,202511,11,248135,18.21),(7333,'2026-01-29',5,202511,11,248136,31.99),(7334,'2026-01-05',2,202510,8,244354,1380.63),(7334,'2026-01-05',2,202511,8,244354,1380.63),(7334,'2026-01-05',5,202510,8,244354,7887.38),(7334,'2026-01-05',5,202511,8,244354,7951.36),(7336,'2026-01-14',2,202503,7,244848,1380.63),(7336,'2026-01-14',2,202504,7,244848,1380.63),(7336,'2026-01-14',2,202505,7,244848,1380.63),(7336,'2026-01-14',2,202506,7,244848,1380.63),(7336,'2026-01-14',2,202507,7,244848,1380.63),(7336,'2026-01-14',2,202508,7,244848,1380.63),(7336,'2026-01-14',2,202509,7,244848,1380.63),(7336,'2026-01-14',2,202510,7,244848,1380.63),(7336,'2026-01-14',2,202511,7,244848,1380.63),(7336,'2026-01-14',5,202503,7,244848,7887.38),(7336,'2026-01-14',5,202504,7,244848,7919.37),(7336,'2026-01-14',5,202505,7,244848,7919.37),(7336,'2026-01-14',5,202506,7,244848,7919.37),(7336,'2026-01-14',5,202507,7,244848,7919.37),(7336,'2026-01-14',5,202508,7,244848,7919.37),(7336,'2026-01-14',5,202509,7,244848,7919.37),(7336,'2026-01-14',5,202510,7,244848,7919.37),(7336,'2026-01-14',5,202511,7,244848,7951.36),(7339,'2026-01-29',5,202511,11,248140,18.21),(7340,'2026-01-29',5,202511,11,248141,18.21),(7343,'2026-01-29',5,202511,11,248142,18.21),(7345,'2026-01-29',5,202511,11,248143,45.07),(7361,'2026-01-29',5,202511,11,248144,18.21),(7363,'2026-01-29',5,202511,11,248145,43.46),(7373,'2026-01-29',5,202511,11,248146,18.95),(7382,'2026-01-29',5,202511,11,248147,18.21),(7388,'2026-01-29',5,202511,11,248148,43.46),(7392,'2026-01-29',5,202511,11,248149,43.46),(7402,'2026-01-29',5,202511,11,248150,18.21),(7409,'2026-01-07',1,202511,8,244568,9007.94),(7409,'2026-01-07',2,202511,8,244568,4602.11),(7409,'2026-01-07',4,202511,8,244568,50349.40),(7409,'2026-01-07',5,202511,8,244568,33130.80),(7409,'2026-01-07',60,202511,8,244568,4503.98),(7409,'2026-01-07',61,202511,8,244568,25174.80),(7409,'2026-01-07',90,202511,8,244568,2301.05),(7409,'2026-01-07',91,202510,8,244568,0.32),(7409,'2026-01-07',91,202511,8,244568,16565.60),(7421,'2026-01-29',5,202511,11,248154,18.21),(7425,'2026-01-29',5,202511,11,248155,18.21),(7426,'2026-01-29',5,202511,11,248156,18.21),(7427,'2026-01-29',5,202511,11,248157,31.99),(7434,'2026-01-21',1,202511,7,245180,2702.38),(7434,'2026-01-21',2,202511,7,245180,1380.63),(7434,'2026-01-21',4,202511,7,245180,12083.84),(7434,'2026-01-21',5,202511,7,245180,7933.15),(7453,'2026-01-29',5,202511,11,248161,18.21),(7454,'2026-01-29',5,202511,11,248162,18.21),(7456,'2026-01-29',5,202511,11,248163,18.21),(7458,'2026-01-29',5,202511,11,248164,18.21),(7459,'2026-01-29',5,202511,11,248165,18.21),(7460,'2026-01-29',5,202511,11,248166,18.21),(7461,'2026-01-29',5,202511,11,248167,18.21),(7462,'2026-01-13',2,202508,7,244790,1380.63),(7462,'2026-01-13',2,202509,7,244790,1380.63),(7462,'2026-01-13',2,202510,7,244790,1380.63),(7462,'2026-01-13',2,202511,7,244790,1380.63),(7462,'2026-01-13',5,202508,7,244790,9607.90),(7462,'2026-01-13',5,202509,7,244790,9607.90),(7462,'2026-01-13',5,202510,7,244790,9607.90),(7462,'2026-01-13',5,202511,7,244790,9607.90),(7462,'2026-01-13',50,202508,7,244790,11.47),(7462,'2026-01-13',50,202509,7,244790,11.47),(7462,'2026-01-13',50,202510,7,244790,11.47),(7462,'2026-01-13',50,202511,7,244790,11.47),(7463,'2026-01-29',5,202511,11,248168,18.21),(7464,'2026-01-13',2,202508,8,244791,1380.63),(7464,'2026-01-13',2,202509,8,244791,1380.63),(7464,'2026-01-13',2,202510,8,244791,1380.63),(7464,'2026-01-13',2,202511,8,244791,1380.63),(7464,'2026-01-13',5,202508,8,244791,11174.30),(7464,'2026-01-13',5,202509,8,244791,11219.37),(7464,'2026-01-13',5,202510,8,244791,11219.37),(7464,'2026-01-13',5,202511,8,244791,10864.44),(7464,'2026-01-28',5,202511,7,245511,400.00),(7466,'2026-01-29',5,202511,11,248170,18.21),(7467,'2026-01-29',5,202511,11,248171,18.21),(7468,'2026-01-29',5,202511,11,248172,18.21),(7469,'2026-01-29',5,202511,11,248173,18.21),(7470,'2026-01-29',5,202511,11,248174,45.07),(7471,'2026-01-29',5,202511,11,248175,18.21),(7472,'2026-01-29',5,202511,11,248176,18.21),(7474,'2026-01-29',5,202511,11,248177,18.21),(7476,'2026-01-29',5,202511,11,248178,18.21),(7480,'2026-01-29',5,202511,11,248180,18.21),(7482,'2026-01-29',5,202511,11,248181,18.21),(7483,'2026-01-29',5,202511,11,248182,18.21),(7484,'2026-01-29',5,202511,11,248183,31.99),(7485,'2026-01-29',5,202511,11,248184,18.21),(7486,'2026-01-29',5,202511,11,248185,18.21),(7487,'2026-01-29',5,202511,11,248186,18.21),(7488,'2026-01-29',5,202511,11,248187,18.21),(7489,'2026-01-29',5,202511,11,248188,18.21),(7490,'2026-01-29',5,202511,11,248189,18.21),(7491,'2026-01-29',5,202511,11,248190,18.21),(7492,'2026-01-29',5,202511,11,248191,18.21),(7493,'2026-01-29',5,202511,11,248192,18.21),(7494,'2026-01-29',5,202511,11,248193,18.21),(7496,'2026-01-29',5,202511,11,248194,18.21),(7497,'2026-01-29',5,202511,11,248195,18.21),(7498,'2026-01-29',5,202511,11,248196,18.21),(7500,'2026-01-29',5,202511,11,248197,18.21),(7501,'2026-01-29',5,202511,11,248198,18.21),(7502,'2026-01-29',5,202511,11,248199,18.21),(7503,'2026-01-29',5,202511,11,248200,18.21),(7504,'2026-01-29',5,202511,11,248201,18.21),(7505,'2026-01-29',5,202511,11,248202,18.21),(7506,'2026-01-29',5,202511,11,248203,18.21),(7507,'2026-01-29',5,202511,11,248204,18.21),(7509,'2026-01-29',5,202511,11,248205,45.07),(7510,'2026-01-29',5,202511,11,248206,18.21),(7511,'2026-01-29',5,202511,11,248207,18.21),(7517,'2026-01-29',5,202511,11,248208,18.21),(7568,'2026-01-29',5,202511,11,248209,18.95),(7572,'2026-01-29',5,202511,11,248210,18.95),(7583,'2026-01-29',5,202511,11,248211,18.21),(7584,'2026-01-29',5,202511,11,248212,18.21),(7585,'2026-01-29',5,202511,11,248213,18.21),(7586,'2026-01-29',5,202511,11,248214,18.21),(7587,'2026-01-29',5,202511,11,248215,18.21),(7588,'2026-01-29',5,202511,11,248216,18.21),(7589,'2026-01-29',5,202511,11,248217,18.21),(7590,'2026-01-29',5,202511,11,248218,18.21),(7591,'2026-01-29',5,202511,11,248219,18.21),(7592,'2026-01-29',5,202511,11,248220,18.21),(7593,'2026-01-29',5,202511,11,248221,18.21),(7594,'2026-01-29',5,202511,11,248222,18.21),(7595,'2026-01-29',5,202511,11,248223,18.21),(7597,'2026-01-29',4,202511,11,248224,9.57),(7598,'2026-01-29',5,202511,11,248225,18.21),(7600,'2026-01-29',5,202511,11,248226,18.21),(7601,'2026-01-29',5,202511,11,248227,18.21),(7604,'2026-01-29',5,202511,11,248228,18.21),(7606,'2026-01-29',5,202511,11,248229,18.21),(7607,'2026-01-29',5,202511,11,248230,18.21),(7609,'2026-01-29',5,202511,11,248231,18.21),(7610,'2026-01-29',5,202511,11,248232,18.21),(7625,'2026-01-29',5,202511,11,248233,18.21),(7636,'2026-01-09',1,202510,8,244696,2702.38),(7636,'2026-01-09',1,202511,8,244696,2702.38),(7636,'2026-01-09',2,202510,8,244696,1380.63),(7636,'2026-01-09',2,202511,8,244696,1380.63),(7636,'2026-01-09',4,202510,8,244696,12083.84),(7636,'2026-01-09',4,202511,8,244696,12083.84),(7636,'2026-01-09',5,202510,8,244696,7914.94),(7636,'2026-01-09',5,202511,8,244696,7951.36),(7658,'2026-01-29',5,202511,11,248235,18.21),(7659,'2026-01-21',1,202511,7,245181,2702.38),(7659,'2026-01-21',4,202511,7,245181,12083.84),(7659,'2026-01-21',50,202511,7,245181,13.78),(7697,'2026-01-29',5,202511,11,248236,18.21),(7703,'2026-01-29',50,202206,11,248237,7.11),(7703,'2026-01-29',50,202207,11,248237,11.10),(7721,'2026-01-29',5,202511,11,248238,18.21),(7722,'2026-01-29',5,202511,11,248239,18.21),(7903,'2026-01-29',5,202511,11,248240,18.21),(7910,'2026-01-29',1,202511,7,245552,2702.38),(7910,'2026-01-29',4,202511,7,245552,12083.84),(7910,'2026-01-29',50,202511,7,245552,13.78),(7911,'2026-01-21',2,202510,7,245183,4602.11),(7911,'2026-01-21',2,202511,7,245183,4602.11),(7911,'2026-01-21',5,202510,7,245183,9939.24),(7911,'2026-01-21',5,202511,7,245183,9939.24),(7911,'2026-01-21',90,202510,7,245183,2301.05),(7911,'2026-01-21',90,202511,7,245183,2301.05),(7911,'2026-01-21',91,202510,7,245183,4945.52),(7911,'2026-01-21',91,202511,7,245183,4969.68),(7916,'2026-01-29',5,202511,11,248242,18.21),(7918,'2026-01-29',5,202511,11,248243,18.21),(7919,'2026-01-29',91,202206,11,248244,15.08),(7922,'2026-01-29',50,202211,11,248245,1.61),(7923,'2026-01-29',5,202511,11,248246,18.21),(7925,'2026-01-29',5,202511,11,248247,18.21),(7926,'2026-01-29',5,202511,11,248248,18.21),(7927,'2026-01-29',5,202511,11,248249,31.99),(7928,'2026-01-29',5,202511,11,248250,31.99),(7930,'2026-01-29',5,202511,11,248252,18.21),(7931,'2026-01-29',5,202511,11,248253,18.21),(7932,'2026-01-29',5,202511,11,248254,18.21),(7933,'2026-01-29',5,202511,11,248255,18.21),(7934,'2026-01-29',5,202511,11,248256,18.21),(7935,'2026-01-29',5,202511,11,248257,31.99),(7936,'2026-01-29',5,202511,11,248258,18.21),(7937,'2026-01-29',5,202511,11,248259,18.21),(7939,'2026-01-29',5,202511,11,248260,18.21),(7941,'2026-01-29',5,202511,11,248261,18.21),(7942,'2026-01-29',5,202511,11,248262,18.21),(7943,'2026-01-29',5,202511,11,248263,18.21),(7944,'2026-01-20',2,202510,7,245148,1380.63),(7944,'2026-01-20',2,202511,7,245148,1380.63),(7944,'2026-01-20',5,202510,7,245148,9607.90),(7944,'2026-01-20',5,202511,7,245148,9607.90),(7944,'2026-01-20',50,202510,7,245148,11.47),(7944,'2026-01-20',50,202511,7,245148,11.47),(7946,'2026-01-29',5,202511,11,248264,18.21),(7948,'2026-01-29',5,202511,11,248265,45.07),(7949,'2026-01-29',5,202511,11,248266,18.21),(7951,'2026-01-29',5,202511,11,248267,18.21),(7953,'2026-01-29',5,202511,11,248268,18.21),(7954,'2026-01-29',5,202511,11,248269,18.21),(7955,'2026-01-29',5,202511,11,248270,31.99),(7956,'2026-01-29',5,202511,11,248271,18.21),(7960,'2026-01-29',5,202511,11,248272,18.21),(7961,'2026-01-29',5,202511,11,248273,45.07),(7962,'2026-01-29',5,202511,11,248274,18.21),(7964,'2026-01-29',5,202511,11,248275,18.21),(7965,'2026-01-29',5,202511,11,248276,18.21),(7967,'2026-01-29',5,202511,11,248277,18.21),(7969,'2026-01-29',5,202511,11,248278,18.21),(7970,'2026-01-29',5,202511,11,248279,18.21),(7971,'2026-01-29',5,202511,11,248280,18.21),(7972,'2026-01-29',5,202511,11,248281,18.21),(7973,'2026-01-29',5,202511,11,248282,18.21),(7974,'2026-01-29',5,202511,11,248283,18.21),(7976,'2026-01-29',5,202511,11,248284,18.21),(7978,'2026-01-29',5,202511,11,248285,18.21),(7979,'2026-01-29',5,202511,11,248286,18.21),(7985,'2026-01-29',5,202511,11,248287,18.95),(8002,'2026-01-29',5,202511,11,248288,18.21),(8003,'2026-01-29',5,202511,11,248289,43.46),(8004,'2026-01-29',5,202511,11,248290,18.21),(8005,'2026-01-29',5,202511,11,248291,18.21),(8007,'2026-01-29',5,202511,11,248293,18.21),(8008,'2026-01-29',5,202511,11,248294,18.21),(8009,'2026-01-29',5,202511,11,248295,18.21),(8011,'2026-01-29',5,202511,11,248296,18.21),(8014,'2026-01-29',5,202511,11,248297,18.21),(8015,'2026-01-29',5,202511,11,248298,18.21),(8016,'2026-01-29',5,202511,11,248299,18.21),(8019,'2026-01-13',1,201806,8,244799,14800.00),(8020,'2026-01-05',1,202511,8,244355,2702.38),(8020,'2026-01-05',4,202511,8,244355,12083.84),(8020,'2026-01-05',50,202511,8,244355,13.78),(8023,'2026-01-29',5,202511,11,248301,18.21),(8042,'2026-01-29',5,202511,11,248302,18.21),(8043,'2026-01-29',5,202511,11,248303,18.21),(8044,'2026-01-29',5,202511,11,248304,18.21),(8045,'2026-01-29',5,202511,11,248305,18.21),(8046,'2026-01-29',5,202511,11,248306,18.21),(8049,'2026-01-29',5,202511,11,248307,18.21),(8051,'2026-01-29',5,202511,11,248309,18.95),(8054,'2026-01-29',5,202511,11,248310,18.21),(8055,'2026-01-23',1,202511,7,245270,2702.38),(8055,'2026-01-23',2,202511,7,245270,1380.63),(8055,'2026-01-23',4,202511,7,245270,12083.84),(8055,'2026-01-23',5,202511,7,245270,7933.15),(8056,'2026-01-29',5,202511,11,248312,18.21),(8061,'2026-01-29',5,202511,11,248313,18.21),(8062,'2026-01-29',5,202511,11,248314,18.21),(8063,'2026-01-29',5,202511,11,248315,18.21),(8064,'2026-01-29',5,202511,11,248316,18.21),(8065,'2026-01-29',5,202511,11,248317,18.21),(8066,'2026-01-29',5,202511,11,248318,18.21),(8067,'2026-01-29',5,202511,11,248319,18.21),(8068,'2026-01-29',5,202511,11,248320,18.21),(8069,'2026-01-29',5,202511,11,248321,18.21),(8078,'2026-01-05',1,202510,8,244356,2702.38),(8078,'2026-01-05',1,202511,8,244356,2702.38),(8078,'2026-01-05',2,202510,8,244356,1380.63),(8078,'2026-01-05',2,202511,8,244356,1380.63),(8078,'2026-01-05',4,202510,8,244356,12083.84),(8078,'2026-01-05',4,202511,8,244356,12083.84),(8078,'2026-01-05',5,202510,8,244356,7914.94),(8078,'2026-01-05',5,202511,8,244356,7951.36),(8079,'2026-01-05',1,202510,8,244357,2702.38),(8079,'2026-01-05',1,202511,8,244357,2702.38),(8079,'2026-01-05',2,202510,8,244357,1380.63),(8079,'2026-01-05',2,202511,8,244357,1380.63),(8079,'2026-01-05',4,202510,8,244357,12083.84),(8079,'2026-01-05',4,202511,8,244357,12083.84),(8079,'2026-01-05',5,202510,8,244357,7914.94),(8079,'2026-01-05',5,202511,8,244357,7951.36),(8087,'2026-01-20',1,202511,1,245083,5404.77),(8087,'2026-01-20',4,202511,1,245083,12687.02),(8087,'2026-01-20',5,202511,1,245083,11908.21),(8087,'2026-01-29',4,202511,11,248325,18.95),(8093,'2026-01-29',5,202511,11,248326,18.21),(8098,'2026-01-29',5,202511,11,248327,18.21),(8100,'2026-01-29',4,202511,11,248328,30.53),(8104,'2026-01-29',5,202511,11,248329,18.21),(8113,'2026-01-29',5,202511,11,248330,18.21),(8121,'2026-01-29',5,202511,11,248331,18.21),(8122,'2026-01-29',5,202511,11,248332,18.21),(8123,'2026-01-29',5,202511,11,248333,18.21),(8124,'2026-01-29',5,202511,11,248334,18.21),(8126,'2026-01-29',5,202511,11,248335,31.99),(8144,'2026-01-29',5,202511,11,248336,18.21),(8152,'2026-01-29',5,202511,11,248337,18.21),(8153,'2026-01-29',5,202511,11,248338,18.21),(8154,'2026-01-29',5,202511,11,248339,18.21),(8155,'2026-01-29',5,202511,11,248340,18.21),(8156,'2026-01-29',5,202511,11,248341,18.21),(8157,'2026-01-29',5,202511,11,248342,18.21),(8158,'2026-01-29',5,202511,11,248343,18.21),(8159,'2026-01-29',5,202511,11,248344,18.21),(8162,'2026-01-29',5,202511,11,248345,18.21),(8173,'2026-01-29',5,202511,11,248346,18.21),(8182,'2026-01-29',5,202511,11,248347,18.21),(8209,'2026-01-29',5,202511,11,248348,18.95),(8219,'2026-01-29',5,202511,11,248349,43.46),(8228,'2026-01-20',1,202510,7,245129,2684.17),(8228,'2026-01-20',1,202511,7,245129,2702.38),(8228,'2026-01-20',2,202510,7,245129,1380.63),(8228,'2026-01-20',2,202511,7,245129,1380.63),(8228,'2026-01-20',4,202510,7,245129,12083.84),(8228,'2026-01-20',4,202511,7,245129,12083.84),(8228,'2026-01-20',5,202510,7,245129,7933.15),(8228,'2026-01-20',5,202511,7,245129,7951.36),(8240,'2026-01-29',5,202511,11,248351,31.99),(8248,'2026-01-29',5,202511,11,248352,18.95),(8254,'2026-01-05',1,202511,8,244378,9007.94),(8254,'2026-01-05',4,202511,8,244378,15104.82),(8254,'2026-01-05',50,202511,8,244378,30.82),(8254,'2026-01-05',60,202511,8,244378,4503.98),(8254,'2026-01-05',61,202511,8,244378,7552.44),(8255,'2026-01-09',1,202404,8,244697,7656.75),(8255,'2026-01-09',2,202404,8,244697,3911.79),(8255,'2026-01-09',4,202403,8,244697,17503.28),(8255,'2026-01-09',4,202404,8,244697,8174.92),(8255,'2026-01-09',5,202403,8,244697,16853.26),(8255,'2026-01-29',5,202511,11,248353,43.46),(8280,'2026-01-29',50,202403,11,248354,1.31),(8298,'2026-01-29',5,202511,11,248355,43.46),(8315,'2026-01-29',5,202511,11,248356,18.95),(8316,'2026-01-29',5,202511,11,248357,18.95),(8339,'2026-01-05',1,202511,8,244379,2702.38),(8339,'2026-01-05',4,202511,8,244379,12083.84),(8339,'2026-01-05',50,202511,8,244379,13.78),(8349,'2026-01-29',4,202511,11,248358,9.57),(8351,'2026-01-29',5,202511,11,248359,18.21),(8424,'2026-01-29',5,202511,11,248364,18.21),(8427,'2026-01-29',5,202511,11,248365,18.21),(8428,'2026-01-29',5,202511,11,248366,18.21),(8429,'2026-01-29',5,202511,11,248367,18.21),(8431,'2026-01-26',2,202511,7,245372,1380.63),(8431,'2026-01-26',5,202511,7,245372,4969.60),(8431,'2026-01-26',50,202511,7,245372,49.77),(8432,'2026-01-29',5,202511,11,248368,18.21),(8433,'2026-01-29',5,202511,11,248369,18.21),(8435,'2026-01-29',5,202511,11,248370,18.21),(8436,'2026-01-29',5,202511,11,248371,18.21),(8437,'2026-01-29',5,202511,11,248372,18.21),(8438,'2026-01-29',5,202511,11,248373,18.21),(8439,'2026-01-29',5,202511,11,248374,18.21),(8440,'2026-01-29',5,202511,11,248375,18.21),(8441,'2026-01-29',5,202511,11,248376,18.21),(8451,'2026-01-29',5,202511,11,248377,18.21),(8459,'2026-01-29',5,202511,11,248378,18.21),(8461,'2026-01-09',1,201601,8,244698,54100.00),(8461,'2026-01-29',5,202511,11,248379,43.46),(8469,'2026-01-29',5,202511,11,248380,45.07),(8472,'2026-01-05',1,202511,8,244358,5404.77),(8472,'2026-01-05',2,202511,8,244358,2761.26),(8472,'2026-01-05',4,202511,8,244358,18125.76),(8472,'2026-01-05',5,202511,8,244358,11908.21),(8475,'2026-01-29',5,202511,11,248382,18.21),(8489,'2026-01-29',5,202511,11,248383,16.24),(8494,'2026-01-29',5,202511,11,248385,18.95),(8532,'2026-01-29',5,202511,11,248387,18.95),(8553,'2026-01-29',5,202511,11,248389,18.21),(8564,'2026-01-29',5,202511,11,248391,18.95),(8567,'2026-01-29',5,202511,11,248392,18.21),(8569,'2026-01-05',1,202511,8,244416,2702.38),(8569,'2026-01-05',4,202511,8,244416,12083.84),(8569,'2026-01-05',50,202511,8,244416,13.78),(8573,'2026-01-29',5,202511,11,248393,18.21),(8576,'2026-01-29',1,202511,11,248394,2.38),(8578,'2026-01-06',2,202511,7,244550,1380.63),(8578,'2026-01-06',5,202511,7,244550,4969.60),(8578,'2026-01-06',50,202511,7,244550,49.77),(8581,'2026-01-29',5,202511,11,248395,31.99),(8583,'2026-01-13',1,202502,8,244792,2702.38),(8583,'2026-01-13',1,202503,8,244792,2702.38),(8583,'2026-01-13',1,202504,8,244792,2702.38),(8583,'2026-01-13',1,202505,8,244792,2702.38),(8583,'2026-01-13',1,202506,8,244792,2702.38),(8583,'2026-01-13',1,202507,8,244792,2702.38),(8583,'2026-01-13',1,202508,8,244792,2702.38),(8583,'2026-01-13',4,202502,8,244792,12083.84),(8583,'2026-01-13',4,202503,8,244792,12083.84),(8583,'2026-01-13',4,202504,8,244792,12083.84),(8583,'2026-01-13',4,202505,8,244792,12083.84),(8583,'2026-01-13',4,202506,8,244792,12083.84),(8583,'2026-01-13',4,202507,8,244792,12083.84),(8583,'2026-01-13',4,202508,8,244792,8497.62),(8583,'2026-01-13',50,202502,8,244792,13.78),(8583,'2026-01-13',50,202503,8,244792,13.78),(8583,'2026-01-13',50,202504,8,244792,13.78),(8583,'2026-01-13',50,202505,8,244792,13.78),(8583,'2026-01-13',50,202506,8,244792,13.78),(8583,'2026-01-13',50,202507,8,244792,13.78),(8588,'2026-01-29',5,202511,11,248396,43.46),(8603,'2026-01-29',5,202511,11,248397,18.21),(8604,'2026-01-29',5,202511,11,248398,18.21),(8606,'2026-01-29',5,202511,11,248399,18.21),(8607,'2026-01-29',5,202511,11,248400,18.21),(8608,'2026-01-29',5,202511,11,248401,18.21),(8609,'2026-01-29',5,202511,11,248402,18.21),(8610,'2026-01-29',5,202511,11,248403,31.99),(8611,'2026-01-29',5,202511,11,248404,31.99),(8613,'2026-01-29',5,202511,11,248405,18.21),(8615,'2026-01-29',5,202511,11,248406,18.21),(8618,'2026-01-29',5,202511,11,248407,18.95),(8623,'2026-01-29',5,202511,11,248408,18.21),(8629,'2026-01-29',5,202511,11,248409,18.21),(8630,'2026-01-29',5,202511,11,248410,18.21),(8631,'2026-01-29',5,202511,11,248411,18.21),(8632,'2026-01-29',5,202511,11,248412,18.21),(8634,'2026-01-29',5,202511,11,248413,18.21),(8638,'2026-01-29',5,202511,11,248414,45.07),(8639,'2026-01-29',5,202511,11,248415,18.21),(8641,'2026-01-29',5,202511,11,248416,18.21),(8643,'2026-01-29',5,202511,11,248417,18.21),(8652,'2026-01-29',5,202511,11,248418,18.21),(8653,'2026-01-29',5,202511,11,248419,18.21),(8659,'2026-01-29',5,202511,11,248420,18.21),(8660,'2026-01-29',5,202511,11,248421,18.21),(8661,'2026-01-29',5,202511,11,248422,31.99),(8663,'2026-01-29',5,202511,11,248423,18.95),(8665,'2026-01-29',5,202511,11,248424,18.21),(8667,'2026-01-29',5,202511,11,248425,18.21),(8672,'2026-01-06',1,202511,8,244497,2702.38),(8672,'2026-01-06',4,202511,8,244497,12083.84),(8672,'2026-01-06',50,202511,8,244497,13.78),(8682,'2026-01-05',1,202410,8,244425,2702.38),(8682,'2026-01-05',1,202411,8,244425,2702.38),(8682,'2026-01-05',1,202412,8,244425,2702.38),(8682,'2026-01-05',1,202501,8,244425,2702.38),(8682,'2026-01-05',1,202502,8,244425,2702.38),(8682,'2026-01-05',1,202503,8,244425,2702.38),(8682,'2026-01-05',1,202504,8,244425,2702.38),(8682,'2026-01-05',1,202505,8,244425,2702.38),(8682,'2026-01-05',1,202506,8,244425,2702.38),(8682,'2026-01-05',1,202507,8,244425,2702.38),(8682,'2026-01-05',1,202508,8,244425,2702.38),(8682,'2026-01-05',1,202509,8,244425,2702.38),(8682,'2026-01-05',1,202510,8,244425,2702.38),(8682,'2026-01-05',1,202511,8,244425,2702.38),(8682,'2026-01-05',4,202410,8,244425,12083.84),(8682,'2026-01-05',4,202411,8,244425,12083.84),(8682,'2026-01-05',4,202412,8,244425,12083.84),(8682,'2026-01-05',4,202501,8,244425,12083.84),(8682,'2026-01-05',4,202502,8,244425,12083.84),(8682,'2026-01-05',4,202503,8,244425,12083.84),(8682,'2026-01-05',4,202504,8,244425,12083.84),(8682,'2026-01-05',4,202505,8,244425,12083.84),(8682,'2026-01-05',4,202506,8,244425,12083.84),(8682,'2026-01-05',4,202507,8,244425,12083.84),(8682,'2026-01-05',4,202508,8,244425,12083.84),(8682,'2026-01-05',4,202509,8,244425,12083.84),(8682,'2026-01-05',4,202510,8,244425,12083.84),(8682,'2026-01-05',4,202511,8,244425,12083.84),(8682,'2026-01-05',50,202410,8,244425,13.78),(8682,'2026-01-05',50,202411,8,244425,13.78),(8682,'2026-01-05',50,202412,8,244425,13.78),(8682,'2026-01-05',50,202501,8,244425,13.78),(8682,'2026-01-05',50,202502,8,244425,13.78),(8682,'2026-01-05',50,202503,8,244425,13.78),(8682,'2026-01-05',50,202504,8,244425,13.78),(8682,'2026-01-05',50,202505,8,244425,13.78),(8682,'2026-01-05',50,202506,8,244425,13.78),(8682,'2026-01-05',50,202507,8,244425,13.78),(8682,'2026-01-05',50,202508,8,244425,13.78),(8682,'2026-01-05',50,202509,8,244425,13.78),(8682,'2026-01-05',50,202510,8,244425,13.78),(8682,'2026-01-05',50,202511,8,244425,13.78),(8695,'2026-01-29',5,202511,11,248427,18.21),(8696,'2026-01-09',2,202511,8,244662,1380.63),(8696,'2026-01-09',5,202511,8,244662,11219.37),(8697,'2026-01-29',5,202511,11,248429,31.99),(8699,'2026-01-29',5,202511,11,248430,18.21),(8700,'2026-01-29',5,202511,11,248431,18.21),(8701,'2026-01-29',5,202511,11,248432,18.21),(8703,'2026-01-29',5,202511,11,248433,18.21),(8704,'2026-01-29',5,202511,11,248434,18.21),(8705,'2026-01-29',5,202511,11,248435,18.21),(8706,'2026-01-29',5,202511,11,248436,18.21),(8711,'2026-01-29',5,202511,11,248437,18.21),(8713,'2026-01-29',5,202511,11,248438,18.21),(8714,'2026-01-29',5,202511,11,248439,18.21),(8715,'2026-01-29',5,202511,11,248440,18.21),(8716,'2026-01-29',5,202511,11,248441,18.21),(8717,'2026-01-29',5,202511,11,248442,18.21),(8718,'2026-01-28',2,202509,8,245513,1380.63),(8718,'2026-01-28',2,202510,8,245513,1380.63),(8718,'2026-01-28',2,202511,8,245513,31.99),(8718,'2026-01-28',5,202509,8,245513,7887.38),(8718,'2026-01-28',5,202510,8,245513,7919.37),(8718,'2026-01-29',5,202511,11,248443,31.99),(8719,'2026-01-29',5,202511,11,248444,18.21),(8720,'2026-01-29',5,202511,11,248445,18.21),(8721,'2026-01-29',5,202511,11,248446,18.21),(8722,'2026-01-29',5,202511,11,248447,18.21),(8724,'2026-01-29',5,202511,11,248448,18.21),(8725,'2026-01-29',5,202511,11,248449,18.21),(8726,'2026-01-29',5,202511,11,248450,18.21),(8727,'2026-01-29',5,202511,11,248451,18.21),(8728,'2026-01-29',5,202511,11,248452,18.21),(8729,'2026-01-29',5,202511,11,248453,18.21),(8733,'2026-01-29',5,202511,11,248455,18.21),(8734,'2026-01-07',1,202511,8,244537,2702.38),(8734,'2026-01-07',2,202511,8,244537,1380.63),(8734,'2026-01-07',4,202511,8,244537,12083.84),(8734,'2026-01-07',5,202511,8,244537,7933.15),(8735,'2026-01-29',5,202511,11,248457,18.21),(8736,'2026-01-29',5,202511,11,248458,18.21),(8739,'2026-01-29',5,202511,11,248459,18.21),(8740,'2026-01-29',5,202511,11,248460,18.21),(8741,'2026-01-29',5,202511,11,248461,18.21),(8742,'2026-01-29',5,202511,11,248462,18.21),(8743,'2026-01-29',5,202511,11,248463,18.21),(8745,'2026-01-29',5,202511,11,248464,18.21),(8748,'2026-01-13',1,202511,8,244793,2702.38),(8748,'2026-01-13',4,202511,8,244793,12083.84),(8748,'2026-01-13',50,202511,8,244793,13.78),(8750,'2026-01-29',5,202511,11,248465,31.99),(8751,'2026-01-06',2,202511,7,244498,1380.63),(8751,'2026-01-06',5,202511,7,244498,12919.37),(8754,'2026-01-29',5,202511,11,248467,18.21),(8766,'2026-01-29',5,202511,11,248468,43.46),(8772,'2026-01-29',5,202511,11,248469,18.21),(8773,'2026-01-29',5,202511,11,248470,18.21),(8774,'2026-01-29',5,202511,11,248471,18.21),(8780,'2026-01-29',5,202511,11,248472,18.21),(8781,'2026-01-29',5,202511,11,248473,18.95),(8782,'2026-01-29',5,202511,11,248474,18.21),(8783,'2026-01-05',1,202511,8,244359,2702.38),(8783,'2026-01-05',2,202511,8,244359,1380.63),(8783,'2026-01-05',4,202511,8,244359,12083.84),(8783,'2026-01-05',5,202511,8,244359,7933.15),(8784,'2026-01-29',5,202511,11,248476,18.21),(8786,'2026-01-29',5,202511,11,248477,18.21),(8790,'2026-01-29',5,202511,11,248478,18.21),(8792,'2026-01-29',91,202511,11,248479,12.08),(8797,'2026-01-29',5,202511,11,248480,18.21),(8798,'2026-01-19',1,201405,8,245053,24100.00),(8798,'2026-01-29',5,202511,11,248481,18.21),(8799,'2026-01-29',5,202511,11,248482,18.21),(8800,'2026-01-29',5,202511,11,248483,18.21),(8801,'2026-01-29',5,202511,11,248484,18.21),(8802,'2026-01-29',5,202511,11,248485,1.61),(8803,'2026-01-29',5,202511,11,248486,1.61),(8804,'2026-01-29',5,202511,11,248487,18.21),(8805,'2026-01-29',5,202511,11,248488,18.21),(8807,'2026-01-29',5,202511,11,248489,18.21),(8814,'2026-01-29',5,202511,11,248490,18.21),(8817,'2026-01-29',5,202511,11,248491,18.21),(8819,'2026-01-29',5,202511,11,248492,31.99),(8821,'2026-01-29',5,202511,11,248494,18.21),(8823,'2026-01-23',2,202508,7,245273,4602.11),(8823,'2026-01-23',2,202509,7,245273,4602.11),(8823,'2026-01-23',2,202510,7,245273,4602.11),(8823,'2026-01-23',2,202511,7,245273,4602.11),(8823,'2026-01-23',5,202508,7,245273,9939.24),(8823,'2026-01-23',5,202509,7,245273,9939.24),(8823,'2026-01-23',5,202510,7,245273,9939.24),(8823,'2026-01-23',5,202511,7,245273,9939.24),(8823,'2026-01-23',90,202508,7,245273,2301.05),(8823,'2026-01-23',90,202509,7,245273,2301.05),(8823,'2026-01-23',90,202510,7,245273,2301.05),(8823,'2026-01-23',90,202511,7,245273,2301.05),(8823,'2026-01-23',91,202508,7,245273,4945.52),(8823,'2026-01-23',91,202509,7,245273,4957.60),(8823,'2026-01-23',91,202510,7,245273,4957.60),(8823,'2026-01-23',91,202511,7,245273,4969.68),(8824,'2026-01-29',5,202511,11,248496,31.99),(8830,'2026-01-29',5,202511,11,248497,18.21),(8832,'2026-01-29',5,202511,11,248498,18.21),(8848,'2026-01-29',5,202511,11,248499,18.21),(8849,'2026-01-29',5,202511,11,248500,18.21),(8850,'2026-01-29',5,202511,11,248501,18.21),(8853,'2026-01-29',5,202511,11,248502,18.21),(8854,'2026-01-29',5,202511,11,248503,18.21),(8856,'2026-01-29',5,202511,11,248504,18.21),(8859,'2026-01-29',5,202511,11,248506,18.21),(8860,'2026-01-29',5,202511,11,248507,18.21),(8864,'2026-01-29',5,202511,11,248508,18.21),(8865,'2026-01-29',5,202511,11,248509,31.99),(8869,'2026-01-29',5,202511,11,248510,18.21),(8871,'2026-01-29',5,202511,11,248511,18.95),(8872,'2026-01-29',5,202511,11,248512,18.21),(8875,'2026-01-29',5,202511,11,248513,18.21),(8876,'2026-01-29',5,202511,11,248514,18.21),(8878,'2026-01-29',5,202511,11,248515,31.99),(8879,'2026-01-29',5,202511,11,248516,18.21),(8880,'2026-01-29',5,202511,11,248517,18.21),(8892,'2026-01-29',1,202511,11,248519,2.38),(8893,'2026-01-29',1,202511,11,248520,2.38),(8894,'2026-01-29',5,202511,11,248521,18.21),(8903,'2026-01-29',5,202511,11,248522,31.99),(8906,'2026-01-29',5,202511,11,248524,18.21),(8910,'2026-01-29',5,202511,11,248525,18.21),(8911,'2026-01-29',5,202511,11,248526,18.21),(8913,'2026-01-29',5,202511,11,248527,18.21),(8914,'2026-01-29',5,202511,11,248528,18.95),(8916,'2026-01-29',5,202511,11,248529,18.21),(8918,'2026-01-29',5,202511,11,248530,18.21),(8919,'2026-01-29',5,202511,11,248531,18.21),(8923,'2026-01-29',5,202511,11,248533,18.21),(8925,'2026-01-29',5,202511,11,248534,43.46),(8926,'2026-01-29',5,202511,11,248535,18.21),(8927,'2026-01-29',5,202511,11,248536,18.95),(8936,'2026-01-29',5,202511,11,248537,18.21),(8942,'2026-01-08',1,202507,8,244630,2702.38),(8942,'2026-01-08',1,202508,8,244630,2702.38),(8942,'2026-01-08',1,202509,8,244630,2702.38),(8942,'2026-01-08',1,202510,8,244630,2702.38),(8942,'2026-01-08',1,202511,8,244630,2702.38),(8942,'2026-01-08',2,202507,8,244630,1380.63),(8942,'2026-01-08',2,202508,8,244630,1380.63),(8942,'2026-01-08',2,202509,8,244630,1380.63),(8942,'2026-01-08',2,202510,8,244630,1380.63),(8942,'2026-01-08',2,202511,8,244630,1380.63),(8942,'2026-01-08',4,202507,8,244630,12083.84),(8942,'2026-01-08',4,202508,8,244630,12083.84),(8942,'2026-01-08',4,202509,8,244630,12083.84),(8942,'2026-01-08',4,202510,8,244630,12083.84),(8942,'2026-01-08',4,202511,8,244630,12083.84),(8942,'2026-01-08',5,202507,8,244630,7914.94),(8942,'2026-01-08',5,202508,8,244630,7933.15),(8942,'2026-01-08',5,202509,8,244630,7933.15),(8942,'2026-01-08',5,202510,8,244630,7933.15),(8942,'2026-01-08',5,202511,8,244630,7951.36),(8944,'2026-01-29',5,202511,11,248539,45.07),(8946,'2026-01-29',5,202511,11,248540,18.21),(8948,'2026-01-29',5,202511,11,248541,12.80),(8948,'2026-01-29',50,202406,11,248541,13.78),(8948,'2026-01-29',50,202407,11,248541,5.41),(8949,'2026-01-29',5,202511,11,248542,18.21),(8951,'2026-01-29',5,202511,11,248543,18.21),(8956,'2026-01-29',5,202511,11,248544,18.21),(8960,'2026-01-29',5,202511,11,248545,18.21),(8961,'2026-01-29',5,202511,11,248546,18.21),(8962,'2026-01-29',5,202511,11,248547,18.21),(8965,'2026-01-29',5,202511,11,248548,18.21),(8976,'2026-01-29',5,202511,11,248550,18.21),(8977,'2026-01-29',50,202412,11,248551,7.32),(8977,'2026-01-29',50,202501,11,248551,10.89),(8979,'2026-01-29',5,202511,11,248552,18.21),(8980,'2026-01-29',5,202511,11,248553,18.21),(8993,'2026-01-29',5,202511,11,248554,18.21),(9001,'2026-01-29',5,202511,11,248555,18.21),(9002,'2026-01-29',5,202511,11,248556,18.21),(9006,'2026-01-29',5,202511,11,248557,18.21),(9020,'2026-01-08',1,201610,8,244631,14800.00),(9095,'2026-01-29',5,202511,11,248558,18.21),(9104,'2026-01-29',5,202511,11,248559,18.21),(9108,'2026-01-29',91,202511,11,248560,12.08),(9109,'2026-01-29',4,202511,11,248561,30.53),(9131,'2026-01-29',5,202511,11,248562,18.21),(9133,'2026-01-29',5,202511,11,248563,45.07),(9135,'2026-01-29',5,202511,11,248564,18.21),(9139,'2026-01-29',5,202511,11,248566,18.21),(9141,'2026-01-29',5,202511,11,248568,18.21),(9147,'2026-01-29',5,202511,11,248569,18.21),(9148,'2026-01-29',5,202511,11,248570,18.21),(9203,'2026-01-29',5,202511,11,248571,18.21),(9204,'2026-01-29',5,202511,11,248572,18.21),(9205,'2026-01-29',5,202511,11,248573,18.21),(9209,'2026-01-21',1,202511,7,245186,2702.38),(9209,'2026-01-21',2,202511,7,245186,1380.63),(9209,'2026-01-21',4,202511,7,245186,12083.84),(9209,'2026-01-21',5,202511,7,245186,7933.15),(9212,'2026-01-29',5,202511,11,248575,18.21),(9213,'2026-01-29',4,202511,11,248576,9.57),(9214,'2026-01-29',4,202511,11,248577,9.57),(9215,'2026-01-29',5,202511,11,248578,18.95),(9220,'2026-01-29',5,202511,11,248579,18.21),(9223,'2026-01-29',5,202511,11,248580,18.21),(9239,'2026-01-29',5,202511,11,248581,18.95),(9241,'2026-01-14',1,202208,8,244849,1616.70),(9241,'2026-01-14',1,202209,8,244849,1616.70),(9241,'2026-01-14',1,202210,8,244849,1616.70),(9241,'2026-01-14',4,202207,8,244849,6971.90),(9241,'2026-01-14',4,202208,8,244849,7555.20),(9241,'2026-01-14',4,202209,8,244849,7555.20),(9241,'2026-01-14',4,202210,8,244849,2583.30),(9241,'2026-01-14',50,202207,8,244849,28.10),(9241,'2026-01-14',50,202208,8,244849,28.10),(9241,'2026-01-14',50,202209,8,244849,28.10),(9243,'2026-01-29',5,202511,11,248582,18.21),(9245,'2026-01-29',5,202511,11,248583,18.95),(9247,'2026-01-29',5,202511,11,248584,18.95),(9254,'2026-01-29',5,202511,11,248585,18.95),(9255,'2026-01-29',5,202511,11,248586,18.95),(9257,'2026-01-29',5,202511,11,248587,18.95),(9263,'2026-01-29',50,202209,11,248588,18.21),(9268,'2026-01-29',5,202511,11,248589,18.95),(9269,'2026-01-29',5,202511,11,248590,18.21),(9273,'2026-01-29',5,202511,11,248591,18.21),(9282,'2026-01-29',50,202112,11,248592,2.38),(9365,'2026-01-19',1,202410,8,245071,9007.94),(9365,'2026-01-19',2,202410,8,245071,4602.11),(9365,'2026-01-19',4,202410,8,245071,15104.82),(9365,'2026-01-19',5,202410,8,245071,9939.24),(9365,'2026-01-19',50,202410,8,245071,18.74),(9365,'2026-01-19',60,202410,8,245071,4503.98),(9365,'2026-01-19',61,202410,8,245071,7552.44),(9365,'2026-01-19',90,202410,8,245071,2301.05),(9365,'2026-01-19',91,202410,8,245071,4969.68),(9401,'2026-01-29',5,202511,11,248593,18.95),(9402,'2026-01-29',5,202511,11,248594,43.46),(9403,'2026-01-29',5,202511,11,248595,18.95),(9411,'2026-01-29',5,202511,11,248596,18.21),(9414,'2026-01-29',4,202511,11,248597,39.87),(9415,'2026-01-05',1,201508,8,244360,238200.00),(9415,'2026-01-29',5,202511,11,248598,18.95),(9416,'2026-01-29',5,202511,11,248599,18.95),(9418,'2026-01-29',5,202511,11,248600,18.21),(9423,'2026-01-19',1,202505,8,245072,7656.75),(9423,'2026-01-19',1,202506,8,245072,7656.75),(9423,'2026-01-19',2,202505,8,245072,3911.79),(9423,'2026-01-19',2,202506,8,245072,3911.79),(9423,'2026-01-19',4,202505,8,245072,25678.20),(9423,'2026-01-19',4,202506,8,245072,25678.20),(9423,'2026-01-19',5,202505,8,245072,16809.80),(9423,'2026-01-19',5,202506,8,245072,8696.72),(9423,'2026-01-29',5,202511,11,248601,43.46),(9425,'2026-01-29',5,202511,11,248602,43.46),(9426,'2026-01-29',5,202511,11,248603,18.95),(9428,'2026-01-29',5,202511,11,248604,45.07),(9429,'2026-01-29',5,202511,11,248605,31.99),(9430,'2026-01-29',5,202511,11,248606,18.21),(9431,'2026-01-29',5,202511,11,248607,18.21),(9432,'2026-01-29',5,202511,11,248608,45.07),(9433,'2026-01-29',5,202511,11,248609,18.95),(9434,'2026-01-29',5,202511,11,248610,18.21),(9436,'2026-01-29',5,202511,11,248611,18.21),(9437,'2026-01-29',5,202511,11,248612,18.21),(9438,'2026-01-05',1,202312,8,244380,2702.38),(9438,'2026-01-05',2,202312,8,244380,1380.63),(9438,'2026-01-05',4,202312,8,244380,12083.84),(9438,'2026-01-05',5,202311,8,244380,2516.71),(9438,'2026-01-05',5,202312,8,244380,5416.44),(9438,'2026-01-29',5,202511,11,248613,18.21),(9449,'2026-01-29',5,202511,11,248615,18.21),(9514,'2026-01-29',5,202511,11,248617,18.21),(9522,'2026-01-29',5,202511,11,248618,18.95),(9523,'2026-01-29',5,202511,11,248619,18.95),(9545,'2026-01-29',5,202511,11,248620,18.21),(9547,'2026-01-29',5,202511,11,248621,18.21),(9549,'2026-01-29',4,202511,11,248622,30.53),(9550,'2026-01-29',5,202511,11,248623,18.95),(9556,'2026-01-29',5,202511,11,248624,18.95),(9557,'2026-01-29',5,202511,11,248625,18.95),(9558,'2026-01-29',5,202511,11,248626,18.95),(9559,'2026-01-29',5,202511,11,248627,18.95),(9560,'2026-01-29',5,202511,11,248628,18.95),(9561,'2026-01-29',5,202511,11,248629,18.95),(9562,'2026-01-29',5,202511,11,248630,18.95),(9563,'2026-01-29',5,202511,11,248631,18.95),(9564,'2026-01-29',5,202511,11,248632,18.95),(9565,'2026-01-29',5,202511,11,248633,18.95),(9566,'2026-01-26',1,201806,1,245314,1201379.00),(9566,'2026-01-26',1,202110,1,245314,14805.00),(9566,'2026-01-26',1,202111,1,245314,3233.40),(9566,'2026-01-26',1,202112,1,245314,3233.40),(9566,'2026-01-26',1,202201,1,245314,3233.40),(9566,'2026-01-26',1,202202,1,245314,3233.40),(9566,'2026-01-26',1,202203,1,245314,3233.40),(9566,'2026-01-26',1,202204,1,245314,3233.40),(9566,'2026-01-26',1,202205,1,245314,3233.40),(9566,'2026-01-26',1,202206,1,245314,3233.40),(9566,'2026-01-26',1,202207,1,245314,3233.40),(9566,'2026-01-26',1,202208,1,245314,3233.40),(9566,'2026-01-26',1,202209,1,245314,3233.40),(9566,'2026-01-26',1,202210,1,245314,3233.40),(9566,'2026-01-26',1,202211,1,245314,3233.40),(9566,'2026-01-26',1,202212,1,245314,3233.40),(9566,'2026-01-26',1,202301,1,245314,5404.77),(9566,'2026-01-26',1,202302,1,245314,5404.77),(9566,'2026-01-26',1,202303,1,245314,5404.77),(9566,'2026-01-26',1,202304,1,245314,5404.77),(9566,'2026-01-26',1,202305,1,245314,5404.77),(9566,'2026-01-26',1,202306,1,245314,5404.77),(9566,'2026-01-26',1,202307,1,245314,5404.77),(9566,'2026-01-26',1,202308,1,245314,5404.77),(9566,'2026-01-26',1,202309,1,245314,5404.77),(9566,'2026-01-26',1,202310,1,245314,5404.77),(9566,'2026-01-26',1,202311,1,245314,5404.77),(9566,'2026-01-26',1,202312,1,245314,5404.77),(9566,'2026-01-26',1,202401,1,245314,5404.77),(9566,'2026-01-26',1,202402,1,245314,5404.77),(9566,'2026-01-26',1,202403,1,245314,5404.77),(9566,'2026-01-26',1,202404,1,245314,5404.77),(9566,'2026-01-26',1,202405,1,245314,5404.77),(9566,'2026-01-26',1,202406,1,245314,5404.77),(9566,'2026-01-26',1,202407,1,245314,5404.77),(9566,'2026-01-26',1,202408,1,245314,5404.77),(9566,'2026-01-26',1,202409,1,245314,5404.77),(9566,'2026-01-26',1,202410,1,245314,5404.77),(9566,'2026-01-26',1,202411,1,245314,5404.77),(9566,'2026-01-26',1,202412,1,245314,5404.77),(9566,'2026-01-26',1,202501,1,245314,5404.77),(9566,'2026-01-26',1,202502,1,245314,5404.77),(9566,'2026-01-26',1,202503,1,245314,5404.77),(9566,'2026-01-26',1,202504,1,245314,5404.77),(9566,'2026-01-26',1,202505,1,245314,5404.77),(9566,'2026-01-26',1,202506,1,245314,5404.77),(9566,'2026-01-26',1,202507,1,245314,5404.77),(9566,'2026-01-26',1,202508,1,245314,5404.77),(9566,'2026-01-26',1,202509,1,245314,5404.77),(9566,'2026-01-26',1,202510,1,245314,5404.77),(9566,'2026-01-26',1,202511,1,245314,5404.77),(9566,'2026-01-26',2,202110,1,245314,9692.40),(9566,'2026-01-26',2,202111,1,245314,1591.80),(9566,'2026-01-26',2,202112,1,245314,1591.80),(9566,'2026-01-26',2,202201,1,245314,1591.80),(9566,'2026-01-26',2,202202,1,245314,1591.80),(9566,'2026-01-26',2,202203,1,245314,1591.80),(9566,'2026-01-26',2,202204,1,245314,1591.80),(9566,'2026-01-26',2,202205,1,245314,1591.80),(9566,'2026-01-26',2,202206,1,245314,1591.80),(9566,'2026-01-26',2,202207,1,245314,1591.80),(9566,'2026-01-26',2,202208,1,245314,1591.80),(9566,'2026-01-26',2,202209,1,245314,1591.80),(9566,'2026-01-26',2,202210,1,245314,1591.80),(9566,'2026-01-26',2,202211,1,245314,1591.80),(9566,'2026-01-26',2,202212,1,245314,1591.80),(9566,'2026-01-26',2,202301,1,245314,2761.26),(9566,'2026-01-26',2,202302,1,245314,2761.26),(9566,'2026-01-26',2,202303,1,245314,2761.26),(9566,'2026-01-26',2,202304,1,245314,2761.26),(9566,'2026-01-26',2,202305,1,245314,2761.26),(9566,'2026-01-26',2,202306,1,245314,2761.26),(9566,'2026-01-26',2,202307,1,245314,2761.26),(9566,'2026-01-26',2,202308,1,245314,2761.26),(9566,'2026-01-26',2,202309,1,245314,2761.26),(9566,'2026-01-26',2,202310,1,245314,2761.26),(9566,'2026-01-26',2,202311,1,245314,2761.26),(9566,'2026-01-26',2,202312,1,245314,2761.26),(9566,'2026-01-26',2,202401,1,245314,2761.26),(9566,'2026-01-26',2,202402,1,245314,2761.26),(9566,'2026-01-26',2,202403,1,245314,2761.26),(9566,'2026-01-26',2,202404,1,245314,2761.26),(9566,'2026-01-26',2,202405,1,245314,2761.26),(9566,'2026-01-26',2,202406,1,245314,2761.26),(9566,'2026-01-26',2,202407,1,245314,2761.26),(9566,'2026-01-26',2,202408,1,245314,2761.26),(9566,'2026-01-26',2,202409,1,245314,2761.26),(9566,'2026-01-26',2,202410,1,245314,2761.26),(9566,'2026-01-26',2,202411,1,245314,2761.26),(9566,'2026-01-26',2,202412,1,245314,2761.26),(9566,'2026-01-26',2,202501,1,245314,2761.26),(9566,'2026-01-26',2,202502,1,245314,2761.26),(9566,'2026-01-26',2,202503,1,245314,2761.26),(9566,'2026-01-26',2,202504,1,245314,2761.26),(9566,'2026-01-26',2,202505,1,245314,2761.26),(9566,'2026-01-26',2,202506,1,245314,2761.26),(9566,'2026-01-26',2,202507,1,245314,2761.26),(9566,'2026-01-26',2,202508,1,245314,2761.26),(9566,'2026-01-26',2,202509,1,245314,2761.26),(9566,'2026-01-26',2,202510,1,245314,2761.26),(9566,'2026-01-26',2,202511,1,245314,2761.26),(9566,'2026-01-26',4,202111,1,245314,11332.80),(9566,'2026-01-26',4,202112,1,245314,11332.80),(9566,'2026-01-26',4,202201,1,245314,11332.80),(9566,'2026-01-26',4,202202,1,245314,11332.80),(9566,'2026-01-26',4,202203,1,245314,11332.80),(9566,'2026-01-26',4,202204,1,245314,11332.80),(9566,'2026-01-26',4,202205,1,245314,11332.80),(9566,'2026-01-26',4,202206,1,245314,11332.80),(9566,'2026-01-26',4,202207,1,245314,11332.80),(9566,'2026-01-26',4,202208,1,245314,11332.80),(9566,'2026-01-26',4,202209,1,245314,11332.80),(9566,'2026-01-26',4,202210,1,245314,11332.80),(9566,'2026-01-26',4,202211,1,245314,11332.80),(9566,'2026-01-26',4,202212,1,245314,11332.80),(9566,'2026-01-26',4,202301,1,245314,18125.76),(9566,'2026-01-26',4,202302,1,245314,18125.76),(9566,'2026-01-26',4,202303,1,245314,18125.76),(9566,'2026-01-26',4,202304,1,245314,18125.76),(9566,'2026-01-26',4,202305,1,245314,18125.76),(9566,'2026-01-26',4,202306,1,245314,18125.76),(9566,'2026-01-26',4,202307,1,245314,18125.76),(9566,'2026-01-26',4,202308,1,245314,18125.76),(9566,'2026-01-26',4,202309,1,245314,18125.76),(9566,'2026-01-26',4,202310,1,245314,18125.76),(9566,'2026-01-26',4,202311,1,245314,18125.76),(9566,'2026-01-26',4,202312,1,245314,18125.76),(9566,'2026-01-26',4,202401,1,245314,18125.76),(9566,'2026-01-26',4,202402,1,245314,18125.76),(9566,'2026-01-26',4,202403,1,245314,18125.76),(9566,'2026-01-26',4,202404,1,245314,18125.76),(9566,'2026-01-26',4,202405,1,245314,18125.76),(9566,'2026-01-26',4,202406,1,245314,18125.76),(9566,'2026-01-26',4,202407,1,245314,18125.76),(9566,'2026-01-26',4,202408,1,245314,18125.76),(9566,'2026-01-26',4,202409,1,245314,18125.76),(9566,'2026-01-26',4,202410,1,245314,18125.76),(9566,'2026-01-26',4,202411,1,245314,18125.76),(9566,'2026-01-26',4,202412,1,245314,18125.76),(9566,'2026-01-26',4,202501,1,245314,18125.76),(9566,'2026-01-26',4,202502,1,245314,18125.76),(9566,'2026-01-26',4,202503,1,245314,18125.76),(9566,'2026-01-26',4,202504,1,245314,18125.76),(9566,'2026-01-26',4,202505,1,245314,18125.76),(9566,'2026-01-26',4,202506,1,245314,18125.76),(9566,'2026-01-26',4,202507,1,245314,18125.76),(9566,'2026-01-26',4,202508,1,245314,18125.76),(9566,'2026-01-26',4,202509,1,245314,18125.76),(9566,'2026-01-26',4,202510,1,245314,18125.76),(9566,'2026-01-26',4,202511,1,245314,18125.76),(9566,'2026-01-26',5,202111,1,245314,8242.00),(9566,'2026-01-26',5,202112,1,245314,8242.00),(9566,'2026-01-26',5,202201,1,245314,8242.00),(9566,'2026-01-26',5,202202,1,245314,8242.00),(9566,'2026-01-26',5,202203,1,245314,8242.00),(9566,'2026-01-26',5,202204,1,245314,8242.00),(9566,'2026-01-26',5,202205,1,245314,8242.00),(9566,'2026-01-26',5,202206,1,245314,8242.00),(9566,'2026-01-26',5,202207,1,245314,8242.00),(9566,'2026-01-26',5,202208,1,245314,8242.00),(9566,'2026-01-26',5,202209,1,245314,8242.00),(9566,'2026-01-26',5,202210,1,245314,8242.00),(9566,'2026-01-26',5,202211,1,245314,8242.00),(9566,'2026-01-26',5,202212,1,245314,8246.65),(9566,'2026-01-26',5,202301,1,245314,11908.21),(9566,'2026-01-26',5,202302,1,245314,11908.21),(9566,'2026-01-26',5,202303,1,245314,11908.21),(9566,'2026-01-26',5,202304,1,245314,11908.21),(9566,'2026-01-26',5,202305,1,245314,11908.21),(9566,'2026-01-26',5,202306,1,245314,11908.21),(9566,'2026-01-26',5,202307,1,245314,11908.21),(9566,'2026-01-26',5,202308,1,245314,11908.21),(9566,'2026-01-26',5,202309,1,245314,11908.21),(9566,'2026-01-26',5,202310,1,245314,11908.21),(9566,'2026-01-26',5,202311,1,245314,11908.21),(9566,'2026-01-26',5,202312,1,245314,11908.21),(9566,'2026-01-26',5,202401,1,245314,11908.21),(9566,'2026-01-26',5,202402,1,245314,11908.21),(9566,'2026-01-26',5,202403,1,245314,11908.21),(9566,'2026-01-26',5,202404,1,245314,11908.21),(9566,'2026-01-26',5,202405,1,245314,11908.21),(9566,'2026-01-26',5,202406,1,245314,11908.21),(9566,'2026-01-26',5,202407,1,245314,11908.21),(9566,'2026-01-26',5,202408,1,245314,11908.21),(9566,'2026-01-26',5,202409,1,245314,11908.21),(9566,'2026-01-26',5,202410,1,245314,11908.21),(9566,'2026-01-26',5,202411,1,245314,11908.21),(9566,'2026-01-26',5,202412,1,245314,11908.21),(9566,'2026-01-26',5,202501,1,245314,11908.21),(9566,'2026-01-26',5,202502,1,245314,11908.21),(9566,'2026-01-26',5,202503,1,245314,11908.21),(9566,'2026-01-26',5,202504,1,245314,11908.21),(9566,'2026-01-26',5,202505,1,245314,11908.21),(9566,'2026-01-26',5,202506,1,245314,11908.21),(9566,'2026-01-26',5,202507,1,245314,11908.21),(9566,'2026-01-26',5,202508,1,245314,11908.21),(9566,'2026-01-26',5,202509,1,245314,11908.21),(9566,'2026-01-26',5,202510,1,245314,11908.21),(9566,'2026-01-26',5,202511,1,245314,11927.16),(9571,'2026-01-29',5,202511,11,248634,18.21),(9579,'2026-01-21',1,202511,7,245187,2702.38),(9579,'2026-01-21',2,202511,7,245187,1380.63),(9579,'2026-01-21',4,202511,7,245187,12083.84),(9579,'2026-01-21',5,202511,7,245187,7933.15),(9586,'2026-01-08',1,202511,7,244632,7656.75),(9586,'2026-01-08',2,202511,7,244632,3911.79),(9586,'2026-01-08',50,202511,7,244632,31.46),(9590,'2026-01-22',1,202509,7,245304,5404.77),(9590,'2026-01-22',1,202510,7,245304,5404.77),(9590,'2026-01-22',1,202511,7,245304,5404.77),(9590,'2026-01-22',2,202509,7,245304,2761.26),(9590,'2026-01-22',2,202510,7,245304,2761.26),(9590,'2026-01-22',2,202511,7,245304,2761.26),(9590,'2026-01-22',4,202509,7,245304,18125.76),(9590,'2026-01-22',4,202510,7,245304,18125.76),(9590,'2026-01-22',4,202511,7,245304,18125.76),(9590,'2026-01-22',5,202509,7,245304,11889.26),(9590,'2026-01-22',5,202510,7,245304,11908.21),(9590,'2026-01-22',5,202511,7,245304,11927.16),(9591,'2026-01-29',5,202511,11,248637,18.95),(9592,'2026-01-29',5,202511,11,248638,18.95),(9599,'2026-01-29',61,202511,11,248639,31.28),(9604,'2026-01-29',5,202511,11,248640,18.21),(9606,'2026-01-29',5,202511,11,248641,18.21),(9607,'2026-01-29',5,202511,11,248642,18.21),(9610,'2026-01-29',5,202511,11,248643,18.21),(9617,'2026-01-16',1,202505,8,245006,9007.94),(9617,'2026-01-16',1,202506,8,245006,9007.94),(9617,'2026-01-16',2,202505,8,245006,4602.11),(9617,'2026-01-16',2,202506,8,245006,4602.11),(9617,'2026-01-16',4,202505,8,245006,40279.52),(9617,'2026-01-16',4,202506,8,245006,37289.95),(9617,'2026-01-16',5,202505,8,245006,26504.64),(9617,'2026-01-16',50,202505,8,245006,8.44),(9617,'2026-01-16',60,202505,8,245006,4503.98),(9617,'2026-01-16',61,202505,8,245006,20139.84),(9617,'2026-01-16',90,202505,8,245006,2301.05),(9617,'2026-01-16',91,202504,8,245006,8500.00),(9617,'2026-01-16',91,202505,8,245006,13252.48),(9625,'2026-01-29',5,202511,11,248644,18.21),(9627,'2026-01-29',5,202511,11,248645,43.46),(9632,'2026-01-29',5,202511,11,248646,18.21),(9634,'2026-01-29',5,202511,11,248647,18.21),(9648,'2026-01-29',5,202511,11,248648,18.21),(9652,'2026-01-29',5,202511,11,248649,31.99),(9657,'2026-01-29',5,202511,11,248650,18.21),(9661,'2026-01-29',50,202112,11,248651,2.38),(9665,'2026-01-29',5,202511,11,248652,31.99),(9666,'2026-01-29',5,202511,11,248653,18.21),(9676,'2026-01-29',5,202511,11,248654,18.21),(9677,'2026-01-29',5,202511,11,248655,18.21),(9679,'2026-01-05',1,202312,8,244427,5385.82),(9679,'2026-01-05',1,202401,8,244427,5404.77),(9679,'2026-01-05',1,202402,8,244427,5404.77),(9679,'2026-01-05',1,202403,8,244427,5404.77),(9679,'2026-01-05',1,202404,8,244427,5404.77),(9679,'2026-01-05',1,202405,8,244427,5404.77),(9679,'2026-01-05',2,202312,8,244427,2761.26),(9679,'2026-01-05',2,202401,8,244427,2761.26),(9679,'2026-01-05',2,202402,8,244427,2761.26),(9679,'2026-01-05',2,202403,8,244427,2761.26),(9679,'2026-01-05',2,202404,8,244427,2761.26),(9679,'2026-01-05',2,202405,8,244427,2761.26),(9679,'2026-01-05',4,202312,8,244427,18125.76),(9679,'2026-01-05',4,202401,8,244427,18125.76),(9679,'2026-01-05',4,202402,8,244427,18125.76),(9679,'2026-01-05',4,202403,8,244427,18125.76),(9679,'2026-01-05',4,202404,8,244427,18125.76),(9679,'2026-01-05',4,202405,8,244427,852.92),(9679,'2026-01-05',5,202312,8,244427,11908.21),(9679,'2026-01-05',5,202401,8,244427,11908.21),(9679,'2026-01-05',5,202402,8,244427,11908.21),(9679,'2026-01-05',5,202403,8,244427,11908.21),(9679,'2026-01-05',5,202404,8,244427,11908.21),(9679,'2026-01-29',5,202511,11,248656,18.95),(9680,'2026-01-29',5,202511,11,248657,18.21),(9682,'2026-01-29',5,202511,11,248658,18.21),(9685,'2026-01-08',1,202501,8,244633,7656.75),(9685,'2026-01-08',1,202502,8,244633,7656.75),(9685,'2026-01-08',1,202503,8,244633,7656.75),(9685,'2026-01-08',1,202504,8,244633,7656.75),(9685,'2026-01-08',1,202505,8,244633,7656.75),(9685,'2026-01-08',1,202506,8,244633,7656.75),(9685,'2026-01-08',1,202507,8,244633,7656.75),(9685,'2026-01-08',1,202508,8,244633,7656.75),(9685,'2026-01-08',1,202509,8,244633,7656.75),(9685,'2026-01-08',1,202510,1,244641,7656.75),(9685,'2026-01-08',1,202511,1,244641,7656.75),(9685,'2026-01-08',2,202501,8,244633,3911.79),(9685,'2026-01-08',2,202502,8,244633,3911.79),(9685,'2026-01-08',2,202503,8,244633,3911.79),(9685,'2026-01-08',2,202504,8,244633,3911.79),(9685,'2026-01-08',2,202505,8,244633,3911.79),(9685,'2026-01-08',2,202506,8,244633,3911.79),(9685,'2026-01-08',2,202507,8,244633,3911.79),(9685,'2026-01-08',2,202508,8,244633,3911.79),(9685,'2026-01-08',2,202509,8,244633,3911.79),(9685,'2026-01-08',2,202510,1,244641,3911.79),(9685,'2026-01-08',2,202511,1,244641,3911.79),(9685,'2026-01-08',4,202501,8,244633,25678.20),(9685,'2026-01-08',4,202502,8,244633,25678.20),(9685,'2026-01-08',4,202503,8,244633,25678.20),(9685,'2026-01-08',4,202504,8,244633,25678.20),(9685,'2026-01-08',4,202505,8,244633,25678.20),(9685,'2026-01-08',4,202506,8,244633,25678.20),(9685,'2026-01-08',4,202507,8,244633,25678.20),(9685,'2026-01-08',4,202508,8,244633,25678.20),(9685,'2026-01-08',4,202509,1,244641,15603.28),(9685,'2026-01-08',4,202509,8,244633,10074.92),(9685,'2026-01-08',4,202510,1,244641,25678.20),(9685,'2026-01-08',4,202511,1,244641,25678.20),(9685,'2026-01-08',5,202501,8,244633,16809.80),(9685,'2026-01-08',5,202502,8,244633,16853.26),(9685,'2026-01-08',5,202503,8,244633,16853.26),(9685,'2026-01-08',5,202504,8,244633,16853.26),(9685,'2026-01-08',5,202505,8,244633,16853.26),(9685,'2026-01-08',5,202506,8,244633,16853.26),(9685,'2026-01-08',5,202507,8,244633,16853.26),(9685,'2026-01-08',5,202508,8,244633,16853.26),(9685,'2026-01-08',5,202509,1,244641,16853.26),(9685,'2026-01-08',5,202510,1,244641,16853.26),(9685,'2026-01-08',5,202511,1,244641,16896.72),(9686,'2026-01-29',5,202511,11,248659,18.21),(9689,'2026-01-29',50,202112,11,248660,2.38),(9692,'2026-01-29',5,202511,11,248661,18.21),(9693,'2026-01-29',5,202511,11,248662,18.21),(9697,'2026-01-29',5,202511,11,248663,18.21),(9703,'2026-01-29',5,202511,11,248665,18.21),(9706,'2026-01-29',5,202511,11,248666,18.95),(9709,'2026-01-29',5,202511,11,248667,18.95),(9711,'2026-01-24',1,202507,7,245306,2702.38),(9711,'2026-01-24',1,202508,7,245306,2702.38),(9711,'2026-01-24',1,202509,7,245306,2702.38),(9711,'2026-01-24',1,202510,7,245306,2702.38),(9711,'2026-01-24',1,202511,7,245306,2702.38),(9711,'2026-01-24',4,202507,7,245306,83.84),(9711,'2026-01-24',4,202508,7,245306,12083.84),(9711,'2026-01-24',4,202509,7,245306,12083.84),(9711,'2026-01-24',4,202510,7,245306,12083.84),(9711,'2026-01-24',4,202511,7,245306,12083.84),(9711,'2026-01-24',50,202507,7,245306,13.78),(9711,'2026-01-24',50,202508,7,245306,13.78),(9711,'2026-01-24',50,202509,7,245306,13.78),(9711,'2026-01-24',50,202510,7,245306,13.78),(9711,'2026-01-24',50,202511,7,245306,13.78),(9719,'2026-01-20',1,202312,8,245130,9007.94),(9719,'2026-01-20',1,202401,8,245130,9007.94),(9719,'2026-01-20',2,202312,8,245130,4602.11),(9719,'2026-01-20',2,202401,8,245130,4602.11),(9719,'2026-01-20',4,202311,8,245130,1114.87),(9719,'2026-01-20',4,202312,8,245130,15104.82),(9719,'2026-01-20',4,202401,8,245130,13989.95),(9719,'2026-01-20',5,202311,8,245130,9939.24),(9719,'2026-01-20',5,202312,8,245130,9939.24),(9719,'2026-01-20',50,202311,8,245130,18.74),(9719,'2026-01-20',50,202312,8,245130,18.74),(9719,'2026-01-20',60,202311,8,245130,4503.98),(9719,'2026-01-20',60,202312,8,245130,4503.98),(9719,'2026-01-20',61,202311,8,245130,7552.44),(9719,'2026-01-20',61,202312,8,245130,7552.44),(9719,'2026-01-20',90,202311,8,245130,2301.05),(9719,'2026-01-20',90,202312,8,245130,2301.05),(9719,'2026-01-20',91,202311,8,245130,4969.68),(9719,'2026-01-20',91,202312,8,245130,4969.68),(9722,'2026-01-29',90,202511,11,248670,15.08),(9723,'2026-01-29',5,202511,11,248671,18.95),(9726,'2026-01-29',5,202511,11,248672,45.07),(9730,'2026-01-29',5,202511,11,248673,18.21),(9731,'2026-01-29',50,202112,11,248674,2.38),(9733,'2026-01-29',5,202511,11,248675,18.21),(9736,'2026-01-29',5,202511,11,248676,31.99),(9754,'2026-01-05',1,202511,8,244373,9007.94),(9754,'2026-01-05',2,202511,8,244373,4602.11),(9754,'2026-01-05',4,202511,8,244373,15104.82),(9754,'2026-01-05',5,202511,8,244373,9939.24),(9754,'2026-01-05',50,202511,8,244373,18.74),(9754,'2026-01-05',60,202511,8,244373,4503.98),(9754,'2026-01-05',61,202511,8,244373,7552.44),(9754,'2026-01-05',90,202511,8,244373,2301.05),(9754,'2026-01-05',91,202511,8,244373,4969.68),(9757,'2026-01-29',5,202511,11,248677,18.21),(9814,'2026-01-09',1,202404,7,244699,1197.62),(9814,'2026-01-09',1,202405,7,244699,2700.00),(9814,'2026-01-09',1,202406,7,244699,2700.00),(9814,'2026-01-09',1,202407,7,244699,2700.00),(9814,'2026-01-09',1,202408,7,244699,2700.00),(9814,'2026-01-09',1,202409,7,244699,2700.00),(9814,'2026-01-09',1,202410,7,244699,2700.00),(9814,'2026-01-09',1,202411,7,244699,2700.00),(9814,'2026-01-09',1,202412,7,244699,2700.00),(9814,'2026-01-09',1,202501,7,244699,2700.00),(9814,'2026-01-09',1,202502,7,244699,2700.00),(9814,'2026-01-09',1,202503,7,244699,2700.00),(9814,'2026-01-09',1,202504,7,244699,2700.00),(9814,'2026-01-09',1,202505,7,244699,2700.00),(9814,'2026-01-09',1,202506,7,244699,2700.00),(9814,'2026-01-09',1,202507,7,244699,2700.00),(9814,'2026-01-09',1,202508,7,244699,2700.00),(9814,'2026-01-09',1,202509,7,244699,2700.00),(9814,'2026-01-09',1,202510,7,244699,2700.00),(9814,'2026-01-09',1,202511,7,244699,2702.38),(9823,'2026-01-29',50,202306,11,248679,2.47),(9823,'2026-01-29',50,202307,11,248679,13.78),(9823,'2026-01-29',50,202308,11,248679,1.96),(9836,'2026-01-09',1,202511,7,244700,2702.38),(9836,'2026-01-09',4,202511,7,244700,12083.84),(9836,'2026-01-09',50,202511,7,244700,13.78),(9845,'2026-01-29',50,202306,11,248681,2.47),(9845,'2026-01-29',50,202307,11,248681,13.78),(9845,'2026-01-29',50,202308,11,248681,1.96),(9846,'2026-01-29',50,202112,11,248682,2.38),(9854,'2026-01-13',1,202511,8,244794,2702.38),(9854,'2026-01-13',4,202511,8,244794,12083.84),(9854,'2026-01-13',50,202511,8,244794,13.78),(9875,'2026-01-14',1,202511,8,244851,2702.38),(9875,'2026-01-14',4,202511,8,244851,12083.84),(9875,'2026-01-14',50,202511,8,244851,13.78),(9893,'2026-01-29',5,202511,11,248683,31.99),(9896,'2026-01-09',1,202510,8,244663,2702.38),(9896,'2026-01-09',1,202511,8,244663,2702.38),(9896,'2026-01-09',4,202510,8,244663,12083.84),(9896,'2026-01-09',4,202511,8,244663,12083.84),(9896,'2026-01-09',50,202510,8,244663,13.78),(9896,'2026-01-09',50,202511,8,244663,13.78),(9920,'2026-01-29',50,202311,11,248685,2.38),(9930,'2026-01-29',1,202511,11,248686,2.38),(9937,'2026-01-16',1,201807,8,245007,16000.00),(9953,'2026-01-08',1,202509,7,244635,2702.38),(9953,'2026-01-08',1,202510,7,244635,2702.38),(9953,'2026-01-08',1,202511,7,244635,2702.38),(9953,'2026-01-08',4,202508,7,244635,3586.22),(9953,'2026-01-08',4,202509,7,244635,12083.84),(9953,'2026-01-08',4,202510,7,244635,12083.84),(9953,'2026-01-08',4,202511,7,244635,12083.84),(9953,'2026-01-08',50,202508,7,244635,13.78),(9953,'2026-01-08',50,202509,7,244635,13.78),(9953,'2026-01-08',50,202510,7,244635,13.78),(9953,'2026-01-08',50,202511,7,244635,13.78),(9965,'2026-01-23',1,202308,8,245275,2702.38),(9965,'2026-01-23',4,202308,8,245275,12083.84),(9965,'2026-01-23',50,202308,8,245275,13.78),(9969,'2026-01-29',5,202511,11,248687,18.21),(9972,'2026-01-29',5,202511,11,248688,18.21),(9974,'2026-01-29',5,202511,11,248689,18.21),(9976,'2026-01-21',1,202511,7,245190,2702.38),(9976,'2026-01-21',4,202511,7,245190,12083.84),(9976,'2026-01-21',50,202511,7,245190,13.78),(9977,'2026-01-29',5,202511,11,248690,18.21),(9980,'2026-01-07',1,202511,8,244528,2702.38),(9980,'2026-01-07',4,202511,8,244528,12083.84),(9980,'2026-01-07',50,202511,8,244528,13.78),(9994,'2026-01-29',5,202511,11,248691,18.21),(9996,'2026-01-29',1,202511,11,248692,2.38),(10006,'2026-01-29',5,202511,11,248693,18.21),(10037,'2026-01-29',5,202511,11,248695,18.21),(10051,'2026-01-29',5,202511,11,248696,18.21),(10053,'2026-01-29',50,202401,11,248697,2.38),(10055,'2026-01-29',5,202511,11,248698,18.21),(10058,'2026-01-29',5,202511,11,248699,18.21),(10063,'2026-01-29',5,202511,11,248700,18.21),(10064,'2026-01-29',5,202511,11,248701,18.21),(10067,'2026-01-29',5,202511,11,248702,18.21),(10101,'2026-01-29',5,202511,11,248703,45.07),(10131,'2026-01-29',5,202511,11,248705,18.21),(10136,'2026-01-05',1,202511,8,244361,2702.38),(10136,'2026-01-05',4,202511,8,244361,12083.84),(10136,'2026-01-05',50,202511,8,244361,13.78),(10152,'2026-01-05',1,202510,8,244362,5404.77),(10152,'2026-01-05',1,202511,8,244362,5404.77),(10152,'2026-01-05',2,202510,8,244362,2761.26),(10152,'2026-01-05',2,202511,8,244362,2761.26),(10152,'2026-01-05',4,202510,8,244362,18125.76),(10152,'2026-01-05',4,202511,8,244362,18125.76),(10152,'2026-01-05',5,202510,8,244362,11889.26),(10152,'2026-01-05',5,202511,8,244362,11927.16),(10157,'2026-01-29',1,202511,11,248707,2.38),(10159,'2026-01-29',5,202511,11,248708,18.21),(10168,'2026-01-29',5,202511,11,248709,18.95),(10169,'2026-01-07',1,202511,8,244569,9007.94),(10169,'2026-01-07',2,202511,8,244569,4602.11),(10169,'2026-01-07',4,202511,8,244569,15104.82),(10169,'2026-01-07',5,202511,8,244569,9939.24),(10169,'2026-01-07',50,202511,8,244569,18.74),(10169,'2026-01-07',60,202511,8,244569,4503.98),(10169,'2026-01-07',61,202511,8,244569,7552.44),(10169,'2026-01-07',90,202511,8,244569,2301.05),(10169,'2026-01-07',91,202511,8,244569,4969.68),(10170,'2026-01-14',5,202511,7,244852,16.00),(10171,'2026-01-29',5,202511,11,248711,18.21),(10172,'2026-01-29',5,202511,11,248712,18.21),(10173,'2026-01-14',1,202511,8,244853,2702.38),(10173,'2026-01-14',4,202511,8,244853,12083.84),(10173,'2026-01-14',50,202511,8,244853,13.78),(10183,'2026-01-29',5,202511,11,248715,18.21),(10185,'2026-01-29',5,202511,11,248716,18.95),(10188,'2026-01-29',5,202511,11,248717,18.21),(10193,'2026-01-29',5,202511,11,248718,18.95),(10194,'2026-01-07',1,202511,8,244554,2700.00),(10203,'2026-01-29',5,202511,11,248720,18.21),(10204,'2026-01-29',5,202511,11,248721,18.95),(10206,'2026-01-29',5,202511,11,248722,18.21),(10208,'2026-01-21',1,201412,8,245213,29600.00),(10209,'2026-01-13',1,202511,7,244795,2702.38),(10209,'2026-01-13',4,202511,7,244795,12083.84),(10209,'2026-01-13',50,202511,7,244795,13.78),(10212,'2026-01-29',5,202511,11,248723,18.21),(10214,'2026-01-29',5,202511,11,248724,18.21),(10218,'2026-01-29',5,202511,11,248725,18.21),(10219,'2026-01-29',1,201510,8,245556,38200.00),(10219,'2026-01-29',5,202511,11,248726,18.95),(10220,'2026-01-29',5,202511,11,248727,43.46),(10222,'2026-01-29',5,202511,11,248728,43.46),(10225,'2026-01-29',5,202511,11,248729,18.95),(10226,'2026-01-29',5,202511,11,248730,18.95),(10227,'2026-01-29',5,202511,11,248731,18.21),(10228,'2026-01-29',5,202511,11,248732,18.21),(10230,'2026-01-29',5,202511,11,248733,18.21),(10231,'2026-01-29',5,202511,11,248734,43.46),(10233,'2026-01-29',5,202511,11,248735,18.21),(10235,'2026-01-29',5,202511,11,248736,18.21),(10242,'2026-01-29',5,202511,11,248738,43.46),(10244,'2026-01-29',5,202511,11,248739,43.46),(10246,'2026-01-29',5,202511,11,248740,43.46),(10248,'2026-01-29',5,202511,11,248741,18.21),(10251,'2026-01-29',5,202511,11,248742,43.46),(10255,'2026-01-29',5,202511,11,248743,18.21),(10256,'2026-01-29',5,202511,11,248744,18.21),(10257,'2026-01-05',1,202511,8,244374,2702.38),(10257,'2026-01-05',4,202511,8,244374,12083.84),(10257,'2026-01-05',50,202511,8,244374,13.78),(10258,'2026-01-29',5,202511,11,248745,18.21),(10259,'2026-01-29',5,202511,11,248746,18.21),(10260,'2026-01-29',5,202511,11,248747,18.21),(10261,'2026-01-29',5,202511,11,248748,18.21),(10262,'2026-01-29',5,202511,11,248749,18.21),(10263,'2026-01-29',5,202511,11,248750,18.21),(10274,'2026-01-29',5,202511,11,248752,18.21),(10276,'2026-01-29',5,202511,11,248753,18.21),(10279,'2026-01-29',5,202511,11,248754,18.21),(10281,'2026-01-29',5,202511,11,248755,18.21),(10282,'2026-01-29',5,202511,11,248756,18.21),(10288,'2026-01-29',5,202511,11,248757,18.95),(10301,'2026-01-02',1,202511,8,244471,7656.75),(10301,'2026-01-02',2,202511,8,244471,3911.79),(10301,'2026-01-02',50,202511,8,244471,31.46),(10303,'2026-01-29',5,202511,11,248758,18.21),(10308,'2026-01-29',5,202511,11,248759,18.21),(10310,'2026-01-29',5,202511,11,248760,18.21),(10312,'2026-01-29',91,202511,11,248762,35.68),(10313,'2026-01-29',91,202511,11,248763,35.68),(10314,'2026-01-29',5,202511,11,248764,18.95),(10315,'2026-01-29',5,202511,11,248765,18.95),(10317,'2026-01-29',5,202511,11,248766,18.21),(10318,'2026-01-29',5,202511,11,248767,18.21),(10319,'2026-01-29',5,202511,11,248768,18.21),(10320,'2026-01-29',5,202511,11,248769,18.21),(10321,'2026-01-29',90,202511,11,248770,15.08),(10324,'2026-01-29',5,202511,11,248771,18.21),(10327,'2026-01-29',5,202511,11,248772,18.21),(10330,'2026-01-29',5,202511,11,248773,18.95),(10338,'2026-01-29',5,202511,11,248774,18.21),(10339,'2026-01-29',5,202511,11,248775,18.21),(10340,'2026-01-29',5,202511,11,248776,18.21),(10341,'2026-01-29',5,202511,11,248777,18.21),(10379,'2026-01-29',5,202511,11,248778,18.21),(10380,'2026-01-29',5,202511,11,248779,18.21),(10381,'2026-01-29',5,202511,11,248780,18.21),(10382,'2026-01-29',5,202511,11,248781,18.21),(10395,'2026-01-07',1,202511,8,244570,9007.94),(10395,'2026-01-07',2,202511,8,244570,4602.11),(10395,'2026-01-07',4,202511,8,244570,906289.20),(10395,'2026-01-07',5,202511,8,244570,596354.40),(10395,'2026-01-07',50,202511,8,244570,46.35),(10400,'2026-01-29',5,202511,11,248782,18.21),(10401,'2026-01-29',4,202511,11,248783,9.57),(10403,'2026-01-29',5,202511,11,248784,18.21),(10407,'2026-01-29',5,202511,11,248786,43.46),(10408,'2026-01-29',5,202511,11,248787,43.46),(10409,'2026-01-09',1,201704,8,244701,108200.00),(10409,'2026-01-29',5,202511,11,248788,43.46),(10410,'2026-01-29',5,202511,11,248789,43.46),(10417,'2026-01-07',1,202511,8,244529,2702.38),(10417,'2026-01-07',4,202511,8,244529,12083.84),(10417,'2026-01-07',50,202511,8,244529,13.78),(10446,'2026-01-29',5,202511,11,248790,18.95),(10450,'2026-01-29',5,202511,11,248791,18.21),(10452,'2026-01-08',1,202410,8,244638,702.38),(10452,'2026-01-08',1,202411,8,244638,2702.38),(10452,'2026-01-08',1,202412,8,244638,2702.38),(10452,'2026-01-08',1,202501,8,244638,2702.38),(10452,'2026-01-08',1,202502,8,244638,2702.38),(10452,'2026-01-08',1,202503,8,244638,2702.38),(10452,'2026-01-08',1,202504,8,244638,2702.38),(10452,'2026-01-08',4,202410,8,244638,12083.84),(10452,'2026-01-08',4,202411,8,244638,12083.84),(10452,'2026-01-08',4,202412,8,244638,12083.84),(10452,'2026-01-08',4,202501,8,244638,12083.84),(10452,'2026-01-08',4,202502,8,244638,12083.84),(10452,'2026-01-08',4,202503,8,244638,12083.84),(10452,'2026-01-08',4,202504,8,244638,10497.62),(10452,'2026-01-08',50,202410,8,244638,13.78),(10452,'2026-01-08',50,202411,8,244638,13.78),(10452,'2026-01-08',50,202412,8,244638,13.78),(10452,'2026-01-08',50,202501,8,244638,13.78),(10452,'2026-01-08',50,202502,8,244638,13.78),(10452,'2026-01-08',50,202503,8,244638,13.78),(10458,'2026-01-29',5,202511,11,248792,43.46),(10463,'2026-01-29',5,202511,11,248793,16.24),(10467,'2026-01-29',5,202511,11,248794,18.21),(10468,'2026-01-29',5,202511,11,248795,18.21),(10469,'2026-01-16',1,202507,8,245132,2702.38),(10469,'2026-01-16',2,202507,8,245132,1380.63),(10469,'2026-01-16',4,202506,8,245132,248.64),(10469,'2026-01-16',4,202507,8,245132,11835.20),(10469,'2026-01-16',5,202506,8,245132,7933.15),(10469,'2026-01-29',5,202511,11,248796,18.21),(10470,'2026-01-29',5,202511,11,248797,18.95),(10471,'2026-01-29',5,202511,11,248798,43.46),(10474,'2026-01-29',5,202511,11,248799,18.21),(10493,'2026-01-29',5,202511,11,248803,43.46),(10494,'2026-01-29',5,202511,11,248804,43.46),(10495,'2026-01-29',5,202511,11,248805,43.46),(10506,'2026-01-29',5,202511,11,248806,18.95),(10507,'2026-01-16',1,202509,7,245009,5404.77),(10507,'2026-01-16',1,202510,7,245009,5404.77),(10507,'2026-01-16',1,202511,7,245009,5404.77),(10507,'2026-01-16',2,202509,7,245009,2761.26),(10507,'2026-01-16',2,202510,7,245009,2761.26),(10507,'2026-01-16',2,202511,7,245009,2761.26),(10507,'2026-01-16',50,202509,7,245009,33.97),(10507,'2026-01-16',50,202510,7,245009,33.97),(10507,'2026-01-16',50,202511,7,245009,33.97),(10516,'2026-01-29',5,202511,11,248807,18.95),(10547,'2026-01-29',5,202511,11,248809,18.21),(10552,'2026-01-29',5,202511,11,248810,18.95),(10580,'2026-01-05',1,202510,8,244363,2702.38),(10580,'2026-01-05',1,202511,8,244363,2702.38),(10580,'2026-01-05',4,202510,8,244363,12083.84),(10580,'2026-01-05',4,202511,8,244363,12083.84),(10580,'2026-01-05',50,202510,8,244363,13.78),(10580,'2026-01-05',50,202511,8,244363,13.78),(10601,'2026-01-29',5,202511,11,248812,18.21),(10612,'2026-01-15',1,201710,8,244906,123500.00),(10612,'2026-01-29',5,202511,11,248815,18.95),(10613,'2026-01-29',5,202511,11,248816,43.46),(10616,'2026-01-14',1,202508,7,244855,2702.38),(10616,'2026-01-14',1,202509,7,244855,2702.38),(10616,'2026-01-14',1,202510,7,244855,2702.38),(10616,'2026-01-14',1,202511,7,244855,2702.38),(10616,'2026-01-14',4,202508,7,244855,12083.84),(10616,'2026-01-14',4,202509,7,244855,12083.84),(10616,'2026-01-14',4,202510,7,244855,12083.84),(10616,'2026-01-14',4,202511,7,244855,12083.84),(10616,'2026-01-14',50,202508,7,244855,13.78),(10616,'2026-01-14',50,202509,7,244855,13.78),(10616,'2026-01-14',50,202510,7,244855,13.78),(10616,'2026-01-14',50,202511,7,244855,13.78),(10628,'2026-01-29',5,202511,11,248817,18.21),(10633,'2026-01-29',5,202511,11,248818,18.21),(10648,'2026-01-21',5,202511,7,245192,100.00),(10681,'2026-01-29',1,202504,8,245558,7656.75),(10681,'2026-01-29',1,202505,8,245558,7656.75),(10681,'2026-01-29',2,202504,8,245558,3911.79),(10681,'2026-01-29',2,202505,8,245558,3911.79),(10681,'2026-01-29',4,202504,8,245558,25678.20),(10681,'2026-01-29',4,202505,8,245558,21274.92),(10681,'2026-01-29',5,202503,8,245558,13056.54),(10681,'2026-01-29',5,202504,8,245558,16853.26),(10681,'2026-01-29',5,202511,11,248820,43.46),(10683,'2026-01-07',1,202403,8,244530,884.17),(10683,'2026-01-07',1,202404,8,244530,2702.38),(10683,'2026-01-07',1,202405,8,244530,2702.38),(10683,'2026-01-07',1,202406,8,244530,2702.38),(10683,'2026-01-07',1,202407,8,244530,2702.38),(10683,'2026-01-07',1,202408,8,244530,2702.38),(10683,'2026-01-07',1,202409,8,244530,2702.38),(10683,'2026-01-07',2,202403,8,244530,1380.63),(10683,'2026-01-07',2,202404,8,244530,1380.63),(10683,'2026-01-07',2,202405,8,244530,1380.63),(10683,'2026-01-07',2,202406,8,244530,1380.63),(10683,'2026-01-07',2,202407,8,244530,1380.63),(10683,'2026-01-07',2,202408,8,244530,1380.63),(10683,'2026-01-07',2,202409,8,244530,1380.63),(10683,'2026-01-07',4,202403,8,244530,12083.84),(10683,'2026-01-07',4,202404,8,244530,12083.84),(10683,'2026-01-07',4,202405,8,244530,12083.84),(10683,'2026-01-07',4,202406,8,244530,12083.84),(10683,'2026-01-07',4,202407,8,244530,12083.84),(10683,'2026-01-07',4,202408,8,244530,12083.84),(10683,'2026-01-07',4,202409,8,244530,3135.20),(10683,'2026-01-07',5,202403,8,244530,7933.15),(10683,'2026-01-07',5,202404,8,244530,7933.15),(10683,'2026-01-07',5,202405,8,244530,7933.15),(10683,'2026-01-07',5,202406,8,244530,7933.15),(10683,'2026-01-07',5,202407,8,244530,7933.15),(10683,'2026-01-07',5,202408,8,244530,7933.15),(10683,'2026-01-29',5,202511,11,248821,18.21),(10748,'2026-01-29',5,202511,11,248822,18.21),(10754,'2026-01-05',2,202508,8,244385,2761.26),(10754,'2026-01-05',2,202509,8,244385,2761.26),(10754,'2026-01-05',2,202510,8,244385,2761.26),(10754,'2026-01-05',2,202511,8,244385,2761.26),(10754,'2026-01-05',5,202508,8,244385,11927.16),(10754,'2026-01-05',5,202509,8,244385,11927.16),(10754,'2026-01-05',5,202510,8,244385,11927.16),(10754,'2026-01-05',5,202511,8,244385,11927.16),(10754,'2026-01-05',50,202508,8,244385,11.58),(10754,'2026-01-05',50,202509,8,244385,11.58),(10754,'2026-01-05',50,202510,8,244385,11.58),(10754,'2026-01-05',50,202511,8,244385,11.58),(10757,'2026-01-05',2,202507,8,244401,2761.26),(10757,'2026-01-05',2,202508,8,244401,2761.26),(10757,'2026-01-05',2,202509,8,244401,2761.26),(10757,'2026-01-05',2,202510,8,244401,2761.26),(10757,'2026-01-05',2,202511,8,244401,2761.26),(10757,'2026-01-05',50,202507,8,244401,38.74),(10757,'2026-01-05',50,202508,8,244401,38.74),(10757,'2026-01-05',50,202509,8,244401,38.74),(10757,'2026-01-05',50,202510,8,244401,38.74),(10757,'2026-01-05',50,202511,8,244401,38.74),(11001,'2026-01-29',50,202408,11,248823,21.08),(11001,'2026-01-29',50,202409,11,248823,22.38),(11020,'2026-01-09',1,202510,8,244665,2702.38),(11020,'2026-01-09',1,202511,8,244665,2702.38),(11020,'2026-01-09',4,202510,8,244665,12083.84),(11020,'2026-01-09',4,202511,8,244665,12083.84),(11020,'2026-01-09',50,202510,8,244665,13.78),(11020,'2026-01-09',50,202511,8,244665,13.78),(11022,'2026-01-21',1,202511,7,245193,2702.38),(11022,'2026-01-21',4,202511,7,245193,12083.84),(11022,'2026-01-21',50,202511,7,245193,13.78),(11024,'2026-01-21',1,202511,7,245194,2702.38),(11024,'2026-01-21',4,202511,7,245194,12083.84),(11024,'2026-01-21',50,202511,7,245194,13.78),(11025,'2026-01-29',50,202405,11,248826,2.38),(11039,'2026-01-07',1,201601,8,244586,14800.00),(11067,'2026-01-29',5,202511,11,248829,18.95),(11073,'2026-01-29',5,202511,11,248830,18.21),(11075,'2026-01-29',4,202511,11,248831,9.57),(11078,'2026-01-29',5,202511,11,248832,18.95),(11079,'2026-01-29',5,202511,11,248833,18.21),(11107,'2026-01-29',50,202112,11,248834,2.38),(11108,'2026-01-29',50,202112,11,248835,2.38),(11123,'2026-01-29',4,202206,11,248836,2.38),(11156,'2026-01-29',4,202206,11,248837,2.38),(11206,'2026-01-29',5,202511,11,248838,18.21),(11208,'2026-01-29',5,202511,11,248839,18.21),(11213,'2026-01-29',5,202511,11,248840,18.21),(11217,'2026-01-29',5,202511,11,248841,18.21),(11228,'2026-01-29',5,202511,11,248842,18.21),(11229,'2026-01-29',5,202511,11,248843,18.21),(11231,'2026-01-29',5,202511,11,248844,18.21),(11233,'2026-01-29',5,202511,11,248845,18.21),(11238,'2026-01-29',5,202511,11,248846,18.21),(11247,'2026-01-29',5,202511,11,248847,18.21),(11251,'2025-12-31',1,202508,8,244472,2702.38),(11251,'2025-12-31',1,202509,8,244472,2702.38),(11251,'2025-12-31',1,202510,8,244472,2702.38),(11251,'2025-12-31',1,202511,8,244472,2702.38),(11251,'2025-12-31',4,202508,8,244472,12083.84),(11251,'2025-12-31',4,202509,8,244472,12083.84),(11251,'2025-12-31',4,202510,8,244472,12083.84),(11251,'2025-12-31',4,202511,8,244472,12083.84),(11251,'2025-12-31',50,202508,8,244472,13.78),(11251,'2025-12-31',50,202509,8,244472,13.78),(11251,'2025-12-31',50,202510,8,244472,13.78),(11251,'2025-12-31',50,202511,8,244472,13.78),(11256,'2026-01-29',5,202511,11,248848,18.21),(11258,'2026-01-29',5,202511,11,248849,18.21),(11259,'2026-01-29',5,202511,11,248850,18.21),(11260,'2026-01-29',5,202511,11,248851,18.21),(11262,'2026-01-29',5,202511,11,248852,18.21),(11264,'2026-01-29',5,202511,11,248853,18.21),(11265,'2026-01-29',5,202511,11,248854,18.21),(11277,'2026-01-05',2,202511,8,244417,1380.63),(11277,'2026-01-05',5,202511,8,244417,7919.37),(11278,'2026-01-29',5,202511,11,248856,45.07),(11279,'2026-01-29',5,202511,11,248857,18.21),(11287,'2026-01-29',5,202511,11,248858,18.21),(11293,'2026-01-29',5,202511,11,248859,31.99),(11294,'2026-01-29',5,202511,11,248860,18.21),(11298,'2026-01-29',5,202511,11,248861,18.21),(11308,'2026-01-29',5,202511,11,248862,31.99),(11312,'2026-01-05',2,202510,8,244386,1380.63),(11312,'2026-01-05',2,202511,8,244386,1380.63),(11312,'2026-01-05',5,202510,8,244386,7887.38),(11312,'2026-01-05',5,202511,8,244386,7951.36),(11317,'2026-01-29',5,202511,11,248864,18.21),(11319,'2026-01-29',5,202511,11,248865,18.21),(11320,'2026-01-29',5,202511,11,248866,18.21),(11321,'2026-01-29',5,202511,11,248867,18.21),(11322,'2026-01-29',5,202511,11,248868,18.21),(11323,'2026-01-29',5,202511,11,248869,18.21),(11324,'2026-01-29',5,202511,11,248870,18.21),(11325,'2026-01-29',5,202511,11,248871,18.21),(11326,'2026-01-29',5,202511,11,248872,18.21),(11327,'2026-01-29',5,202511,11,248873,18.21),(11328,'2026-01-29',5,202511,11,248874,18.21),(11330,'2026-01-29',5,202511,11,248875,18.21),(11332,'2026-01-29',5,202511,11,248876,18.21),(11336,'2026-01-29',5,202511,11,248877,18.21),(11339,'2026-01-29',5,202511,11,248878,18.21),(11340,'2026-01-29',5,202511,11,248879,18.21),(11369,'2026-01-29',50,202112,11,248880,2.38),(11376,'2026-01-29',5,202511,11,248881,18.21),(11377,'2026-01-29',5,202511,11,248882,18.21),(11378,'2026-01-29',5,202511,11,248883,18.21),(11379,'2026-01-29',5,202511,11,248884,18.21),(11380,'2026-01-29',5,202511,11,248885,18.21),(11390,'2026-01-29',5,202511,11,248886,18.21),(11393,'2026-01-29',5,202511,11,248887,18.21),(11398,'2026-01-29',5,202511,11,248888,18.21),(11411,'2026-01-29',5,202511,11,248889,18.21),(11412,'2026-01-29',5,202511,11,248890,18.21),(11428,'2026-01-29',5,202511,11,248891,18.21),(11432,'2026-01-29',5,202511,11,248892,18.21),(11434,'2026-01-29',5,202511,11,248893,45.07),(11435,'2026-01-29',5,202511,11,248894,18.21),(11436,'2026-01-29',5,202511,11,248895,18.21),(11438,'2026-01-29',5,202511,11,248896,18.21),(11439,'2026-01-29',5,202511,11,248897,18.21),(11440,'2026-01-29',5,202511,11,248898,18.21),(11441,'2026-01-29',5,202511,11,248899,18.21),(11445,'2026-01-29',5,202511,11,248900,18.21),(11447,'2026-01-29',5,202511,11,248901,18.21),(11449,'2026-01-29',5,202511,11,248902,18.21),(11452,'2026-01-29',5,202511,11,248903,18.21),(11455,'2026-01-29',5,202511,11,248904,18.21),(11456,'2026-01-29',5,202511,11,248905,18.21),(11461,'2026-01-29',5,202511,11,248906,18.95),(11463,'2026-01-29',5,202511,11,248907,18.21),(11464,'2026-01-29',5,202511,11,248908,18.21),(11474,'2026-01-29',5,202511,11,248909,18.21),(11486,'2026-01-29',5,202511,11,248910,18.21),(11487,'2026-01-29',5,202511,11,248911,18.21),(11492,'2026-01-29',5,202511,11,248912,18.21),(11541,'2026-01-29',5,202511,11,248913,18.21),(11542,'2026-01-29',5,202511,11,248914,18.21),(11543,'2026-01-29',5,202511,11,248915,18.21),(11544,'2026-01-29',5,202511,11,248916,18.21),(11545,'2026-01-29',5,202511,11,248917,18.21),(11546,'2026-01-29',5,202511,11,248918,45.07),(11547,'2026-01-29',5,202511,11,248919,18.21),(11550,'2026-01-14',1,202506,7,244857,2697.62),(11550,'2026-01-14',1,202507,7,244857,2700.00),(11550,'2026-01-14',1,202508,7,244857,2700.00),(11550,'2026-01-14',1,202509,7,244857,2700.00),(11550,'2026-01-14',1,202510,7,244857,2700.00),(11550,'2026-01-14',1,202511,7,244857,2702.38),(11551,'2026-01-29',5,202511,11,248921,18.21),(11552,'2026-01-29',5,202511,11,248922,18.21),(11553,'2026-01-29',5,202511,11,248923,18.21),(11554,'2026-01-29',5,202511,11,248924,18.21),(11555,'2026-01-29',5,202511,11,248925,18.21),(11557,'2026-01-29',5,202511,11,248927,18.95),(11558,'2026-01-29',5,202511,11,248928,18.21),(11559,'2026-01-29',5,202511,11,248929,18.21),(11563,'2026-01-19',2,202511,7,245074,1380.63),(11563,'2026-01-19',5,202511,7,245074,11219.37),(11565,'2026-01-29',5,202511,11,248931,18.21),(11566,'2026-01-29',5,202511,11,248932,27.77),(11567,'2026-01-29',5,202511,11,248933,18.21),(11568,'2025-12-30',1,202511,8,244473,9007.94),(11568,'2025-12-30',2,202511,8,244473,4602.11),(11568,'2025-12-30',4,202511,8,244473,15104.82),(11568,'2025-12-30',5,202511,8,244473,9939.24),(11568,'2025-12-30',50,202511,8,244473,18.74),(11568,'2025-12-30',60,202511,8,244473,4503.98),(11568,'2025-12-30',61,202511,8,244473,7552.44),(11568,'2025-12-30',90,202511,8,244473,2301.05),(11568,'2025-12-30',91,202511,8,244473,4969.68),(11569,'2026-01-29',5,202511,11,248934,27.77),(11570,'2026-01-13',1,202503,8,244797,7656.75),(11570,'2026-01-13',1,202504,8,244797,7656.75),(11570,'2026-01-13',2,202503,8,244797,3911.79),(11570,'2026-01-13',2,202504,8,244797,3911.79),(11570,'2026-01-13',4,202502,8,244797,24003.28),(11570,'2026-01-13',4,202503,8,244797,25678.20),(11570,'2026-01-13',4,202504,8,244797,1674.92),(11570,'2026-01-13',5,202502,8,244797,16853.26),(11570,'2026-01-13',5,202503,8,244797,16853.26),(11570,'2026-01-29',5,202511,11,248935,43.46),(11571,'2026-01-29',5,202511,11,248936,18.21),(11572,'2026-01-29',5,202511,11,248937,31.99),(11574,'2026-01-29',5,202511,11,248938,18.21),(11575,'2026-01-29',5,202511,11,248939,18.21),(11576,'2026-01-29',5,202511,11,248940,18.21),(11579,'2026-01-29',5,202511,11,248943,18.21),(11580,'2026-01-29',5,202511,11,248944,18.21),(11582,'2026-01-29',5,202511,11,248945,18.21),(11583,'2026-01-29',5,202511,11,248946,18.21),(11584,'2026-01-29',5,202511,11,248947,18.21),(11586,'2026-01-29',5,202511,11,248948,18.21),(12001,'2026-01-29',5,202511,11,248949,18.95),(12002,'2026-01-22',2,202508,7,245246,2761.26),(12002,'2026-01-22',2,202509,7,245246,2761.26),(12002,'2026-01-22',2,202510,7,245246,2761.26),(12002,'2026-01-22',2,202511,7,245246,2761.26),(12002,'2026-01-22',5,202508,7,245246,11927.16),(12002,'2026-01-22',5,202509,7,245246,11927.16),(12002,'2026-01-22',5,202510,7,245246,11927.16),(12002,'2026-01-22',5,202511,7,245246,11927.16),(12002,'2026-01-22',50,202508,7,245246,11.58),(12002,'2026-01-22',50,202509,7,245246,11.58),(12002,'2026-01-22',50,202510,7,245246,11.58),(12002,'2026-01-22',50,202511,7,245246,11.58),(12005,'2026-01-29',5,202511,11,248950,18.95),(12006,'2026-01-29',5,202511,11,248951,18.95),(12008,'2026-01-29',5,202511,11,248952,18.95),(12009,'2026-01-14',2,202508,8,244858,2761.26),(12009,'2026-01-14',2,202509,8,244858,2761.26),(12009,'2026-01-14',2,202510,8,244858,2761.26),(12009,'2026-01-14',2,202511,8,244858,2761.26),(12009,'2026-01-14',5,202508,8,244858,11927.16),(12009,'2026-01-14',5,202509,8,244858,11927.16),(12009,'2026-01-14',5,202510,8,244858,11927.16),(12009,'2026-01-14',5,202511,8,244858,11927.16),(12009,'2026-01-14',50,202508,8,244858,11.58),(12009,'2026-01-14',50,202509,8,244858,11.58),(12009,'2026-01-14',50,202510,8,244858,11.58),(12009,'2026-01-14',50,202511,8,244858,11.58),(12011,'2026-01-15',2,202508,7,244958,2761.26),(12011,'2026-01-15',2,202509,7,244958,2761.26),(12011,'2026-01-15',2,202510,7,244958,2761.26),(12011,'2026-01-15',2,202511,7,244958,2761.26),(12011,'2026-01-15',5,202508,7,244958,11927.16),(12011,'2026-01-15',5,202509,7,244958,11927.16),(12011,'2026-01-15',5,202510,7,244958,11927.16),(12011,'2026-01-15',5,202511,7,244958,11927.16),(12011,'2026-01-15',50,202508,7,244958,11.58),(12011,'2026-01-15',50,202509,7,244958,11.58),(12011,'2026-01-15',50,202510,7,244958,11.58),(12011,'2026-01-15',50,202511,7,244958,11.58),(12013,'2026-01-14',2,202205,8,244909,1391.80),(12013,'2026-01-14',2,202206,8,244909,1591.80),(12013,'2026-01-14',2,202207,8,244909,1591.80),(12013,'2026-01-14',2,202208,8,244909,500.00),(12013,'2026-01-14',5,202205,8,244909,8265.60),(12013,'2026-01-14',5,202206,8,244909,8265.60),(12013,'2026-01-14',5,202207,8,244909,8265.60),(12013,'2026-01-14',50,202205,8,244909,42.60),(12013,'2026-01-14',50,202206,8,244909,42.60),(12013,'2026-01-14',50,202207,8,244909,42.60),(12019,'2026-01-29',5,202511,11,248955,18.95),(12025,'2026-01-05',1,202511,8,244551,5404.77),(12025,'2026-01-05',2,202511,8,244551,2761.26),(12025,'2026-01-05',4,202511,8,244551,18125.76),(12025,'2026-01-05',5,202511,8,244551,11908.21),(12027,'2026-01-29',5,202511,11,248957,18.21),(12028,'2026-01-29',5,202511,11,248958,18.21),(12030,'2026-01-29',5,202511,11,248959,31.99),(12034,'2026-01-29',5,202511,11,248960,31.99),(12037,'2026-01-29',5,202511,11,248961,18.21),(12038,'2026-01-29',5,202511,11,248962,36.59),(12044,'2026-01-29',5,202511,11,248964,18.21),(12046,'2026-01-29',5,202511,11,248965,18.21),(12048,'2026-01-29',5,202511,11,248966,18.21),(12050,'2026-01-29',5,202511,11,248967,18.21),(12051,'2026-01-29',5,202511,11,248968,36.59),(12052,'2026-01-29',5,202511,11,248969,18.21),(12053,'2026-01-29',5,202511,11,248970,18.21),(12069,'2026-01-29',5,202511,11,248971,43.46),(12072,'2026-01-09',1,202510,7,244910,9007.94),(12072,'2026-01-09',1,202511,7,244910,9007.94),(12072,'2026-01-09',2,202510,7,244910,4602.11),(12072,'2026-01-09',2,202511,7,244910,4602.11),(12072,'2026-01-09',4,202510,7,244910,15104.82),(12072,'2026-01-09',4,202511,7,244910,15104.82),(12072,'2026-01-09',5,202510,7,244910,9939.24),(12072,'2026-01-09',5,202511,7,244910,9939.24),(12072,'2026-01-09',50,202510,7,244910,18.74),(12072,'2026-01-09',50,202511,7,244910,18.74),(12072,'2026-01-09',60,202510,7,244910,4503.98),(12072,'2026-01-09',60,202511,7,244910,4503.98),(12072,'2026-01-09',61,202510,7,244910,7552.44),(12072,'2026-01-09',61,202511,7,244910,7552.44),(12072,'2026-01-09',90,202510,7,244910,2301.05),(12072,'2026-01-09',90,202511,7,244910,2301.05),(12072,'2026-01-09',91,202510,7,244910,4969.68),(12072,'2026-01-09',91,202511,7,244910,4969.68),(12074,'2026-01-29',5,202511,11,248972,18.95),(12076,'2026-01-02',1,202507,8,244474,7656.75),(12076,'2026-01-02',2,202506,8,244474,1125.08),(12076,'2026-01-02',2,202507,8,244474,2786.71),(12076,'2026-01-02',4,202506,8,244474,25678.20),(12076,'2026-01-02',5,202506,8,244474,16853.26),(12076,'2026-01-29',5,202511,11,248973,43.46),(12077,'2026-01-29',91,202511,11,248974,35.68),(12078,'2026-01-29',5,202511,11,248975,18.95),(12079,'2026-01-05',1,202511,8,244387,2702.38),(12079,'2026-01-05',4,202511,8,244387,9062.88),(12079,'2026-01-05',50,202511,8,244387,34.74),(12084,'2026-01-29',5,202511,11,248977,16.24),(12086,'2026-01-29',5,202511,11,248978,18.95),(12089,'2026-01-29',5,202511,11,248979,43.46),(12091,'2026-01-02',1,202511,8,244475,7656.75),(12091,'2026-01-02',2,202511,8,244475,3911.79),(12091,'2026-01-02',4,202511,8,244475,25678.20),(12091,'2026-01-02',5,202511,8,244475,16853.26),(12092,'2026-01-29',5,202511,11,248982,43.46),(12093,'2026-01-23',1,202511,7,245278,7656.75),(12093,'2026-01-23',2,202511,7,245278,3911.79),(12093,'2026-01-23',4,202511,7,245278,25678.20),(12093,'2026-01-23',5,202511,7,245278,16853.26),(12098,'2026-01-29',5,202511,11,248984,16.24),(12102,'2026-01-29',5,202511,11,248985,18.95),(12103,'2026-01-29',5,202511,11,248986,43.46),(12104,'2026-01-29',5,202511,11,248987,18.95),(12105,'2026-01-29',5,202511,11,248988,18.95),(12106,'2026-01-29',91,202511,11,248989,12.08),(12107,'2026-01-29',91,202511,11,248990,12.08),(12108,'2026-01-29',91,202511,11,248991,12.08),(12109,'2026-01-29',5,202511,11,248992,18.95),(12110,'2026-01-29',5,202511,11,248993,18.21),(12116,'2026-01-27',1,202511,7,245473,2702.38),(12116,'2026-01-27',2,202511,7,245473,1380.63),(12116,'2026-01-27',4,202511,7,245473,12083.84),(12116,'2026-01-27',5,202511,7,245473,7933.15),(12118,'2026-01-29',5,202511,11,248996,18.21),(12119,'2026-01-22',1,202511,7,245215,2702.38),(12119,'2026-01-22',4,202511,7,245215,12083.84),(12119,'2026-01-22',50,202511,7,245215,13.78),(12121,'2026-01-29',5,202511,11,248997,18.21),(12125,'2026-01-29',5,202511,11,248999,18.21),(12126,'2026-01-29',5,202511,11,249000,31.99),(12127,'2026-01-29',5,202511,11,249001,31.99),(12128,'2026-01-29',5,202511,11,249002,18.21),(12130,'2026-01-29',5,202511,11,249003,31.99),(12135,'2026-01-10',1,202511,8,244717,2702.38),(12135,'2026-01-10',4,202511,8,244717,12083.84),(12135,'2026-01-10',50,202511,8,244717,13.78),(12136,'2026-01-29',1,202511,11,249004,2.38),(12139,'2026-01-29',5,202511,11,249005,31.99),(12140,'2026-01-29',5,202511,11,249006,18.21),(12141,'2026-01-07',1,202511,8,244552,2702.38),(12141,'2026-01-07',4,202511,8,244552,12083.84),(12141,'2026-01-07',50,202511,8,244552,13.78),(12144,'2026-01-29',5,202511,11,249007,18.21),(12146,'2026-01-29',5,202511,11,249008,18.21),(12152,'2026-01-10',1,202510,7,244718,2702.38),(12152,'2026-01-10',1,202511,7,244718,2702.38),(12152,'2026-01-10',2,202510,7,244718,1380.63),(12152,'2026-01-10',2,202511,7,244718,1380.63),(12152,'2026-01-10',4,202510,7,244718,12083.84),(12152,'2026-01-10',4,202511,7,244718,12083.84),(12152,'2026-01-10',5,202510,7,244718,7914.94),(12152,'2026-01-10',5,202511,7,244718,7951.36),(12153,'2026-01-29',5,202511,11,249010,18.21),(12154,'2026-01-29',5,202511,11,249011,31.99),(12157,'2026-01-29',5,202511,11,249012,18.21),(12158,'2026-01-29',5,202511,11,249013,31.99),(12159,'2026-01-29',5,202511,11,249014,31.99),(12160,'2026-01-29',5,202511,11,249015,18.21),(12166,'2026-01-29',5,202511,11,249016,18.21),(12172,'2026-01-29',5,202511,11,249017,18.21),(12173,'2026-01-29',5,202511,11,249018,18.21),(12174,'2026-01-29',5,202511,11,249019,31.99),(12176,'2026-01-26',1,202408,7,245377,9007.94),(12176,'2026-01-26',1,202409,7,245377,9007.94),(12176,'2026-01-26',1,202410,7,245377,9007.94),(12176,'2026-01-26',1,202411,7,245377,9007.94),(12176,'2026-01-26',1,202412,7,245377,9007.94),(12176,'2026-01-26',1,202501,7,245377,9007.94),(12176,'2026-01-26',1,202502,7,245377,9007.94),(12176,'2026-01-26',1,202503,7,245377,9007.94),(12176,'2026-01-26',1,202504,7,245377,9007.94),(12176,'2026-01-26',1,202505,7,245377,9007.94),(12176,'2026-01-26',1,202506,7,245377,9007.94),(12176,'2026-01-26',1,202507,7,245377,9007.94),(12176,'2026-01-26',1,202508,7,245377,9007.94),(12176,'2026-01-26',1,202509,7,245377,9007.94),(12176,'2026-01-26',1,202510,7,245377,9007.94),(12176,'2026-01-26',1,202511,7,245377,9007.94),(12176,'2026-01-26',2,202408,7,245377,4602.11),(12176,'2026-01-26',2,202409,7,245377,4602.11),(12176,'2026-01-26',2,202410,7,245377,4602.11),(12176,'2026-01-26',2,202411,7,245377,4602.11),(12176,'2026-01-26',2,202412,7,245377,4602.11),(12176,'2026-01-26',2,202501,7,245377,4602.11),(12176,'2026-01-26',2,202502,7,245377,4602.11),(12176,'2026-01-26',2,202503,7,245377,4602.11),(12176,'2026-01-26',2,202504,7,245377,4602.11),(12176,'2026-01-26',2,202505,7,245377,4602.11),(12176,'2026-01-26',2,202506,7,245377,4602.11),(12176,'2026-01-26',2,202507,7,245377,4602.11),(12176,'2026-01-26',2,202508,7,245377,4602.11),(12176,'2026-01-26',2,202509,7,245377,4602.11),(12176,'2026-01-26',2,202510,7,245377,4602.11),(12176,'2026-01-26',2,202511,7,245377,4602.11),(12176,'2026-01-26',60,202408,7,245377,4503.98),(12176,'2026-01-26',60,202409,7,245377,4503.98),(12176,'2026-01-26',60,202410,7,245377,4503.98),(12176,'2026-01-26',60,202411,7,245377,4503.98),(12176,'2026-01-26',60,202412,7,245377,4503.98),(12176,'2026-01-26',60,202501,7,245377,4503.98),(12176,'2026-01-26',60,202502,7,245377,4503.98),(12176,'2026-01-26',60,202503,7,245377,4503.98),(12176,'2026-01-26',60,202504,7,245377,4503.98),(12176,'2026-01-26',60,202505,7,245377,4503.98),(12176,'2026-01-26',60,202506,7,245377,4503.98),(12176,'2026-01-26',60,202507,7,245377,4503.98),(12176,'2026-01-26',60,202508,7,245377,4503.98),(12176,'2026-01-26',60,202509,7,245377,4503.98),(12176,'2026-01-26',60,202510,7,245377,4503.98),(12176,'2026-01-26',60,202511,7,245377,4503.98),(12176,'2026-01-26',90,202408,7,245377,2270.89),(12176,'2026-01-26',90,202409,7,245377,2285.97),(12176,'2026-01-26',90,202410,7,245377,2285.97),(12176,'2026-01-26',90,202411,7,245377,2285.97),(12176,'2026-01-26',90,202412,7,245377,2285.97),(12176,'2026-01-26',90,202501,7,245377,2285.97),(12176,'2026-01-26',90,202502,7,245377,2285.97),(12176,'2026-01-26',90,202503,7,245377,2285.97),(12176,'2026-01-26',90,202504,7,245377,2285.97),(12176,'2026-01-26',90,202505,7,245377,2285.97),(12176,'2026-01-26',90,202506,7,245377,2285.97),(12176,'2026-01-26',90,202507,7,245377,2285.97),(12176,'2026-01-26',90,202508,7,245377,2285.97),(12176,'2026-01-26',90,202509,7,245377,2285.97),(12176,'2026-01-26',90,202510,7,245377,2285.97),(12176,'2026-01-26',90,202511,7,245377,2301.05),(12179,'2026-01-29',5,202511,11,249022,18.21),(12181,'2026-01-29',5,202511,11,249023,18.21),(12183,'2026-01-29',5,202511,11,249024,18.21),(12184,'2026-01-29',5,202511,11,249025,18.95),(12185,'2026-01-29',5,202511,11,249026,36.59),(12187,'2026-01-29',5,202511,11,249027,18.95),(12188,'2026-01-29',5,202511,11,249028,31.99),(12189,'2026-01-29',5,202511,11,249029,18.21),(12190,'2026-01-29',5,202511,11,249030,18.21),(12191,'2026-01-29',5,202511,11,249031,18.21),(12192,'2026-01-29',5,202511,11,249032,18.21),(12193,'2026-01-29',5,202511,11,249033,18.21),(12194,'2026-01-29',5,202511,11,249034,18.21),(12195,'2026-01-29',5,202511,11,249035,18.95),(12196,'2026-01-29',5,202511,11,249036,18.21),(12197,'2026-01-16',1,202507,8,245013,2702.38),(12197,'2026-01-16',1,202508,8,245013,2702.38),(12197,'2026-01-16',1,202509,8,245013,2702.38),(12197,'2026-01-16',1,202510,8,245013,2702.38),(12197,'2026-01-16',1,202511,8,245013,2702.38),(12197,'2026-01-16',2,202507,8,245013,1380.63),(12197,'2026-01-16',2,202508,8,245013,1380.63),(12197,'2026-01-16',2,202509,8,245013,1380.63),(12197,'2026-01-16',2,202510,8,245013,1380.63),(12197,'2026-01-16',2,202511,8,245013,815.83),(12197,'2026-01-16',4,202507,8,245013,12083.84),(12197,'2026-01-16',4,202508,8,245013,12083.84),(12197,'2026-01-16',4,202509,8,245013,12083.84),(12197,'2026-01-16',4,202510,8,245013,12083.84),(12197,'2026-01-16',5,202506,8,245013,81.79),(12197,'2026-01-16',5,202507,8,245013,7933.15),(12197,'2026-01-16',5,202508,8,245013,7933.15),(12197,'2026-01-16',5,202509,8,245013,7933.15),(12197,'2026-01-16',5,202510,8,245013,7933.15),(12197,'2026-01-29',5,202511,11,249037,18.21),(12198,'2026-01-29',5,202511,11,249038,18.95),(12199,'2026-01-29',5,202511,11,249039,18.95),(12200,'2026-01-29',5,202511,11,249040,18.95),(12201,'2026-01-22',2,202506,7,245307,4602.11),(12201,'2026-01-22',2,202507,7,245307,4602.11),(12201,'2026-01-22',2,202508,7,245307,4602.11),(12201,'2026-01-22',2,202509,7,245307,4602.11),(12201,'2026-01-22',2,202510,7,245307,4602.11),(12201,'2026-01-22',2,202511,7,245307,4602.11),(12201,'2026-01-22',5,202506,7,245307,9939.24),(12201,'2026-01-22',5,202507,7,245307,9939.24),(12201,'2026-01-22',5,202508,7,245307,9939.24),(12201,'2026-01-22',5,202509,7,245307,9939.24),(12201,'2026-01-22',5,202510,7,245307,9939.24),(12201,'2026-01-22',5,202511,7,245307,9939.24),(12201,'2026-01-22',90,202506,7,245307,2301.05),(12201,'2026-01-22',90,202507,7,245307,2301.05),(12201,'2026-01-22',90,202508,7,245307,2301.05),(12201,'2026-01-22',90,202509,7,245307,2301.05),(12201,'2026-01-22',90,202510,7,245307,2301.05),(12201,'2026-01-22',90,202511,7,245307,2301.05),(12201,'2026-01-22',91,202506,7,245307,4945.52),(12201,'2026-01-22',91,202507,7,245307,4957.60),(12201,'2026-01-22',91,202508,7,245307,4957.60),(12201,'2026-01-22',91,202509,7,245307,4957.60),(12201,'2026-01-22',91,202510,7,245307,4957.60),(12201,'2026-01-22',91,202511,7,245307,4969.68),(12202,'2026-01-29',5,202511,11,249042,18.95),(12203,'2026-01-05',1,202511,8,244391,5404.77),(12203,'2026-01-05',2,202511,8,244391,2761.26),(12203,'2026-01-05',4,202511,8,244391,18125.76),(12203,'2026-01-05',5,202511,8,244391,11908.21),(12204,'2026-01-29',5,202511,11,249044,18.21),(12205,'2026-01-29',5,202511,11,249045,18.21),(12209,'2026-01-14',1,202510,7,244911,2702.38),(12209,'2026-01-14',1,202511,7,244911,2702.38),(12209,'2026-01-14',2,202510,7,244911,1380.63),(12209,'2026-01-14',2,202511,7,244911,1380.63),(12209,'2026-01-14',4,202510,7,244911,12083.84),(12209,'2026-01-14',4,202511,7,244911,12083.84),(12209,'2026-01-14',5,202510,7,244911,7914.94),(12209,'2026-01-14',5,202511,7,244911,7951.36),(12210,'2026-01-14',1,202511,7,244860,2702.38),(12210,'2026-01-14',2,202511,7,244860,1380.63),(12210,'2026-01-14',4,202511,7,244860,12083.84),(12210,'2026-01-14',5,202511,7,244860,7933.15),(12216,'2026-01-20',1,202511,7,245135,9007.94),(12216,'2026-01-20',2,202511,7,245135,4602.11),(12216,'2026-01-20',4,202511,7,245135,15104.82),(12216,'2026-01-20',5,202511,7,245135,9939.24),(12216,'2026-01-20',50,202511,7,245135,18.74),(12216,'2026-01-20',60,202511,7,245135,4503.98),(12216,'2026-01-20',61,202511,7,245135,7552.44),(12216,'2026-01-20',90,202511,7,245135,2301.05),(12216,'2026-01-20',91,202511,7,245135,4969.68),(12219,'2026-01-29',5,202511,11,249049,18.95),(12220,'2026-01-29',5,202511,11,249050,18.95),(12223,'2026-01-05',1,202510,8,244364,5404.77),(12223,'2026-01-05',1,202511,8,244364,5404.77),(12223,'2026-01-05',2,202510,8,244364,2761.26),(12223,'2026-01-05',2,202511,8,244364,2761.26),(12223,'2026-01-05',4,202510,8,244364,18125.76),(12223,'2026-01-05',4,202511,8,244364,18125.76),(12223,'2026-01-05',5,202510,8,244364,11889.26),(12223,'2026-01-05',5,202511,8,244364,11927.16),(12224,'2026-01-09',1,202510,8,244702,5404.77),(12224,'2026-01-09',1,202511,8,244702,18.95),(12224,'2026-01-09',2,202510,8,244702,2761.26),(12224,'2026-01-09',4,202510,8,244702,18125.76),(12224,'2026-01-09',5,202510,8,244702,11889.26),(12224,'2026-01-29',5,202511,11,249053,18.95),(12227,'2026-01-29',5,202511,11,249054,18.95),(12229,'2026-01-29',91,202511,11,249055,12.08),(12230,'2026-01-29',91,202511,11,249056,12.08),(12232,'2026-01-29',5,202511,11,249057,18.95),(12233,'2026-01-29',5,202511,11,249058,18.21),(12234,'2026-01-29',5,202511,11,249059,18.21),(12236,'2025-12-31',1,202511,8,244476,2702.38),(12236,'2025-12-31',2,202511,8,244476,1380.63),(12236,'2025-12-31',4,202511,8,244476,12083.84),(12236,'2025-12-31',5,202511,8,244476,7933.15),(12238,'2026-01-29',5,202511,11,249061,18.21),(12243,'2026-01-03',1,202511,8,244477,2702.38),(12243,'2026-01-03',2,202511,8,244477,1380.63),(12243,'2026-01-03',4,202511,8,244477,12083.84),(12243,'2026-01-03',5,202511,8,244477,7933.15),(12244,'2026-01-29',5,202511,11,249063,31.99),(12245,'2026-01-08',2,202508,8,244666,1380.63),(12245,'2026-01-08',2,202509,8,244666,1380.63),(12245,'2026-01-08',2,202510,8,244666,1380.63),(12245,'2026-01-08',2,202511,8,244666,1380.63),(12245,'2026-01-08',5,202508,8,244666,7887.38),(12245,'2026-01-08',5,202509,8,244666,7919.37),(12245,'2026-01-08',5,202510,8,244666,7919.37),(12245,'2026-01-08',5,202511,8,244666,7951.36),(12247,'2026-01-29',5,202511,11,249066,18.21),(12248,'2026-01-29',5,202511,11,249067,18.95),(12249,'2026-01-29',5,202511,11,249068,18.95),(12250,'2026-01-07',1,202511,8,244571,9007.94),(12250,'2026-01-07',2,202511,8,244571,4602.11),(12250,'2026-01-07',4,202511,8,244571,382655.44),(12250,'2026-01-07',5,202511,8,244571,251794.08),(12250,'2026-01-07',50,202511,8,244571,40.43),(12251,'2026-01-29',91,202511,11,249069,12.08),(12252,'2026-01-29',5,202511,11,249070,18.95),(12253,'2026-01-29',5,202511,11,249071,18.95),(12255,'2026-01-29',5,202511,11,249072,18.95),(12256,'2026-01-29',5,202511,11,249073,18.95);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2026-01-15',1,202512,12,0,6305.56),(3,'2026-01-15',4,202512,12,0,28195.68),(4,'2026-01-15',1,202512,12,0,6305.56),(4,'2026-01-15',2,202512,12,0,3221.48),(4,'2026-01-15',4,202512,12,0,28195.68),(4,'2026-01-15',5,202512,12,0,18553.28),(7,'2026-01-15',1,202512,12,0,1351.19),(7,'2026-01-15',2,202512,12,0,690.32),(7,'2026-01-15',4,202512,12,0,4531.44),(7,'2026-01-15',5,202512,12,0,2981.76),(8,'2026-01-15',1,202512,12,0,1351.19),(8,'2026-01-15',2,202512,12,0,690.32),(8,'2026-01-15',4,202512,12,0,4531.44),(8,'2026-01-15',5,202512,12,0,2981.76),(9,'2026-01-15',1,202512,12,0,1351.19),(9,'2026-01-15',2,202512,12,0,690.32),(9,'2026-01-15',4,202512,12,0,4531.44),(9,'2026-01-15',5,202512,12,0,2981.76),(11,'2026-01-15',1,202512,12,0,1351.19),(11,'2026-01-15',2,202512,12,0,690.32),(11,'2026-01-15',4,202512,12,0,4531.44),(11,'2026-01-15',5,202512,12,0,2981.76),(12,'2026-01-13',1,202512,7,244721,9007.94),(12,'2026-01-13',2,202512,7,244721,4602.11),(12,'2026-01-13',4,202512,7,244721,24589.95),(12,'2026-01-15',4,202512,12,0,5619.69),(12,'2026-01-15',5,202512,12,0,6464.19),(12,'2026-01-29',5,202512,11,245614,18.95),(13,'2026-01-15',1,202512,12,0,3603.17),(13,'2026-01-15',2,202512,12,0,1840.85),(13,'2026-01-15',4,202512,12,0,12083.88),(13,'2026-01-15',5,202512,12,0,7951.32),(14,'2026-01-15',1,202512,12,0,3603.17),(14,'2026-01-15',2,202512,12,0,1840.85),(14,'2026-01-15',4,202512,12,0,12083.88),(14,'2026-01-15',5,202512,12,0,7951.32),(14,'2026-01-26',1,202512,7,245316,5404.77),(14,'2026-01-26',2,202512,7,245316,2761.26),(14,'2026-01-26',4,202512,7,245316,18125.76),(14,'2026-01-26',5,202512,7,245316,11908.21),(14,'2026-01-29',5,202512,11,245616,18.95),(16,'2026-01-15',1,202512,12,0,1351.19),(16,'2026-01-15',2,202512,12,0,690.32),(16,'2026-01-15',4,202512,12,0,4531.44),(16,'2026-01-15',5,202512,12,0,2981.76),(16,'2026-01-29',1,202512,7,245561,7656.75),(16,'2026-01-29',2,202512,7,245561,3911.79),(16,'2026-01-29',4,202512,7,245561,25678.20),(16,'2026-01-29',5,202512,7,245561,16853.26),(16,'2026-01-29',5,202512,11,245617,43.46),(18,'2026-01-15',1,202512,12,0,3603.17),(18,'2026-01-15',2,202512,12,0,1840.85),(18,'2026-01-15',4,202512,12,0,12083.88),(18,'2026-01-15',5,202512,12,0,7951.32),(18,'2026-01-29',5,202512,11,245618,18.95),(19,'2026-01-15',1,202512,12,0,3603.17),(19,'2026-01-15',2,202512,12,0,1840.85),(19,'2026-01-15',4,202512,12,0,12083.88),(19,'2026-01-15',5,202512,12,0,7951.32),(20,'2026-01-15',1,202512,12,0,3603.17),(20,'2026-01-15',2,202512,12,0,1840.85),(20,'2026-01-15',4,202512,12,0,12083.88),(20,'2026-01-15',5,202512,12,0,7951.32),(21,'2026-01-09',1,202512,7,244668,9007.94),(21,'2026-01-09',4,202512,7,244668,5792.06),(21,'2026-01-15',4,202512,12,0,28195.68),(21,'2026-01-15',50,202512,12,0,13.78),(22,'2026-01-15',1,202512,12,0,6305.56),(22,'2026-01-15',4,202512,12,0,28195.68),(23,'2026-01-15',1,202512,12,0,3603.17),(23,'2026-01-15',2,202512,12,0,1840.85),(23,'2026-01-15',4,202512,12,0,12083.88),(23,'2026-01-15',5,202512,12,0,7951.32),(24,'2026-01-15',1,202512,12,0,3603.17),(24,'2026-01-15',2,202512,12,0,1840.85),(24,'2026-01-15',4,202512,12,0,12083.88),(24,'2026-01-15',5,202512,12,0,7951.32),(25,'2026-01-15',1,202512,12,0,3603.17),(25,'2026-01-15',2,202512,12,0,1840.85),(25,'2026-01-29',1,202512,7,245562,5404.77),(25,'2026-01-29',2,202512,7,245562,2761.26),(25,'2026-01-29',50,202512,7,245562,33.97),(26,'2026-01-15',1,202512,12,0,1351.19),(26,'2026-01-15',2,202512,12,0,690.32),(26,'2026-01-15',4,202512,12,0,4531.44),(26,'2026-01-15',5,202512,12,0,2981.76),(27,'2026-01-15',1,202512,12,0,3603.17),(27,'2026-01-15',2,202512,12,0,1840.85),(27,'2026-01-15',4,202512,12,0,12083.88),(27,'2026-01-15',5,202512,12,0,7951.32),(28,'2026-01-15',1,202512,12,0,1351.19),(28,'2026-01-15',2,202512,12,0,690.32),(28,'2026-01-15',4,202512,12,0,4531.44),(28,'2026-01-15',5,202512,12,0,2981.76),(29,'2026-01-21',1,202512,7,245155,9007.94),(29,'2026-01-21',2,202512,7,245155,4602.11),(29,'2026-01-21',4,202512,7,245155,15104.82),(29,'2026-01-21',5,202512,7,245155,9939.24),(29,'2026-01-21',50,202512,7,245155,18.74),(29,'2026-01-21',60,202512,7,245155,4503.98),(29,'2026-01-21',61,202512,7,245155,7552.44),(29,'2026-01-21',90,202512,7,245155,2301.05),(29,'2026-01-21',91,202512,7,245155,4969.68),(30,'2026-01-09',1,202512,7,244669,9007.94),(30,'2026-01-09',2,202512,7,244669,4602.11),(30,'2026-01-09',4,202512,7,244669,15104.82),(30,'2026-01-09',5,202512,7,244669,9939.24),(30,'2026-01-09',50,202512,7,244669,18.74),(30,'2026-01-09',60,202512,7,244669,4503.98),(30,'2026-01-09',61,202512,7,244669,7552.44),(30,'2026-01-09',90,202512,7,244669,2301.05),(30,'2026-01-09',91,202512,7,244669,4969.68),(31,'2026-01-15',1,202512,12,0,3603.17),(31,'2026-01-15',2,202512,12,0,1840.85),(31,'2026-01-15',4,202512,12,0,12083.88),(31,'2026-01-15',5,202512,12,0,7951.32),(32,'2026-01-10',1,202512,7,244703,9007.94),(32,'2026-01-10',2,202512,7,244703,4602.11),(32,'2026-01-10',4,202512,7,244703,10489.95),(32,'2026-01-15',4,202512,12,0,28195.68),(32,'2026-01-15',5,202512,12,0,4711.67),(32,'2026-01-29',5,202512,11,245627,18.21),(33,'2026-01-15',1,202512,12,0,3603.17),(33,'2026-01-15',2,202512,12,0,1840.85),(33,'2026-01-15',4,202512,12,0,12083.88),(33,'2026-01-15',5,202512,12,0,7951.32),(34,'2026-01-15',1,202512,12,0,3603.17),(34,'2026-01-15',4,202512,12,0,12083.88),(35,'2026-01-15',1,202512,12,0,3603.17),(35,'2026-01-15',2,202512,12,0,1840.85),(35,'2026-01-15',4,202512,12,0,12083.88),(35,'2026-01-15',5,202512,12,0,7951.32),(35,'2026-01-19',1,202512,7,245029,5404.77),(35,'2026-01-19',2,202512,7,245029,2761.26),(35,'2026-01-19',4,202512,7,245029,18125.76),(35,'2026-01-19',5,202512,7,245029,11908.21),(35,'2026-01-29',5,202512,11,245630,18.95),(40,'2026-01-15',1,202512,12,0,3603.17),(40,'2026-01-15',2,202512,12,0,1840.85),(40,'2026-01-15',4,202512,12,0,12083.88),(40,'2026-01-15',5,202512,12,0,7951.32),(41,'2026-01-15',1,202512,12,0,1351.19),(41,'2026-01-15',2,202512,12,0,690.32),(41,'2026-01-15',4,202512,12,0,4531.44),(41,'2026-01-15',5,202512,12,0,2981.76),(43,'2026-01-15',1,202512,12,0,3603.17),(43,'2026-01-15',2,202512,12,0,1840.85),(43,'2026-01-15',4,202512,12,0,12083.88),(43,'2026-01-15',5,202512,12,0,7951.32),(44,'2026-01-21',1,202512,7,245156,9007.94),(44,'2026-01-21',2,202512,7,245156,4602.11),(44,'2026-01-21',4,202512,7,245156,15104.82),(44,'2026-01-21',5,202512,7,245156,9939.24),(44,'2026-01-21',50,202512,7,245156,18.74),(44,'2026-01-21',60,202512,7,245156,4503.98),(44,'2026-01-21',61,202512,7,245156,7552.44),(44,'2026-01-21',90,202512,7,245156,2301.05),(44,'2026-01-21',91,202512,7,245156,4969.68),(45,'2026-01-09',1,202512,7,244670,9007.94),(45,'2026-01-09',2,202512,7,244670,4602.11),(45,'2026-01-09',4,202512,7,244670,24589.95),(45,'2026-01-15',4,202512,12,0,5619.69),(45,'2026-01-15',5,202512,12,0,6464.19),(45,'2026-01-29',5,202512,11,245634,18.95),(46,'2026-01-15',1,202512,12,0,3603.17),(46,'2026-01-15',2,202512,12,0,1840.85),(46,'2026-01-15',4,202512,12,0,12083.88),(46,'2026-01-15',5,202512,12,0,7951.32),(47,'2026-01-15',1,202512,12,0,3603.17),(47,'2026-01-15',2,202512,12,0,1840.85),(47,'2026-01-15',4,202512,12,0,12083.88),(47,'2026-01-15',5,202512,12,0,7951.32),(49,'2026-01-14',1,202512,7,244803,9007.94),(49,'2026-01-14',2,202512,7,244803,4602.11),(49,'2026-01-14',4,202512,7,244803,24589.95),(49,'2026-01-15',4,202512,12,0,5619.69),(49,'2026-01-15',5,202512,12,0,6464.19),(49,'2026-01-29',5,202512,11,245637,18.95),(50,'2026-01-15',1,202512,12,0,3603.17),(50,'2026-01-15',2,202512,12,0,1840.85),(50,'2026-01-15',4,202512,12,0,12083.88),(50,'2026-01-15',5,202512,12,0,7951.32),(51,'2026-01-15',1,202512,12,0,3603.17),(51,'2026-01-15',2,202512,12,0,1840.85),(51,'2026-01-15',4,202512,12,0,12083.88),(51,'2026-01-15',5,202512,12,0,7951.32),(51,'2026-01-26',1,202512,7,245318,5404.77),(51,'2026-01-26',2,202512,7,245318,2761.26),(51,'2026-01-26',4,202512,7,245318,18125.76),(51,'2026-01-26',5,202512,7,245318,11908.21),(51,'2026-01-29',5,202512,11,245639,18.95),(52,'2026-01-09',1,202512,7,244671,9007.94),(52,'2026-01-09',2,202512,7,244671,4602.11),(52,'2026-01-09',4,202512,7,244671,24589.95),(52,'2026-01-15',4,202512,12,0,5619.69),(52,'2026-01-15',5,202512,12,0,6464.19),(52,'2026-01-29',5,202512,11,245640,18.95),(53,'2026-01-15',1,202512,12,0,3603.17),(53,'2026-01-15',2,202512,12,0,1840.85),(53,'2026-01-15',4,202512,12,0,12083.88),(53,'2026-01-15',5,202512,12,0,7951.32),(54,'2026-01-15',1,202512,12,0,3603.17),(54,'2026-01-15',2,202512,12,0,1840.85),(54,'2026-01-15',4,202512,12,0,12083.88),(54,'2026-01-15',5,202512,12,0,7951.32),(54,'2026-01-20',1,202512,7,245084,5404.77),(54,'2026-01-20',2,202512,7,245084,2761.26),(54,'2026-01-20',4,202512,7,245084,18125.76),(54,'2026-01-20',5,202512,7,245084,11908.21),(54,'2026-01-29',5,202512,11,245642,18.95),(55,'2026-01-13',1,202512,7,244722,9007.94),(55,'2026-01-13',2,202512,7,244722,4602.11),(55,'2026-01-13',4,202512,7,244722,24589.95),(55,'2026-01-15',4,202512,12,0,5619.69),(55,'2026-01-15',5,202512,12,0,6464.19),(55,'2026-01-29',5,202512,11,245643,18.95),(56,'2026-01-05',1,202512,8,244402,9007.94),(56,'2026-01-05',2,202512,8,244402,4602.11),(56,'2026-01-05',4,202512,8,244402,24189.95),(56,'2026-01-15',4,202512,12,0,6019.69),(56,'2026-01-15',5,202512,12,0,6064.19),(56,'2026-01-29',5,202512,11,245644,18.95),(57,'2026-01-15',1,202512,12,0,3603.17),(57,'2026-01-15',2,202512,12,0,1840.85),(57,'2026-01-15',4,202512,12,0,12083.88),(57,'2026-01-15',5,202512,12,0,7951.32),(58,'2026-01-15',1,202512,12,0,3603.17),(58,'2026-01-15',2,202512,12,0,1840.85),(58,'2026-01-15',4,202512,12,0,12083.88),(58,'2026-01-15',5,202512,12,0,7951.32),(59,'2026-01-15',1,202512,12,0,6305.56),(59,'2026-01-15',2,202512,12,0,3221.48),(59,'2026-01-15',4,202512,12,0,28195.68),(59,'2026-01-15',5,202512,12,0,18553.28),(61,'2026-01-15',1,202512,12,0,3603.17),(61,'2026-01-15',2,202512,12,0,1840.85),(61,'2026-01-15',4,202512,12,0,12083.88),(61,'2026-01-15',5,202512,12,0,7951.32),(62,'2026-01-15',1,202512,12,0,3603.17),(62,'2026-01-15',2,202512,12,0,1840.85),(62,'2026-01-15',4,202512,12,0,12083.88),(62,'2026-01-15',5,202512,12,0,7951.32),(63,'2026-01-15',1,202512,12,0,3603.17),(63,'2026-01-15',2,202512,12,0,1840.85),(63,'2026-01-15',4,202512,12,0,12083.88),(63,'2026-01-15',5,202512,12,0,7951.32),(64,'2026-01-15',1,202512,12,0,3603.17),(64,'2026-01-15',2,202512,12,0,1840.85),(64,'2026-01-15',4,202512,12,0,12083.88),(64,'2026-01-15',5,202512,12,0,7951.32),(65,'2026-01-15',1,202512,12,0,3603.17),(65,'2026-01-15',2,202512,12,0,1840.85),(65,'2026-01-15',4,202512,12,0,12083.88),(65,'2026-01-15',5,202512,12,0,7951.32),(66,'2026-01-15',1,202512,12,0,3603.17),(66,'2026-01-15',2,202512,12,0,1840.85),(66,'2026-01-15',4,202512,12,0,12083.88),(66,'2026-01-15',5,202512,12,0,7951.32),(67,'2026-01-15',1,202512,12,0,3603.17),(67,'2026-01-15',2,202512,12,0,1840.85),(67,'2026-01-15',4,202512,12,0,12083.88),(67,'2026-01-15',5,202512,12,0,7951.32),(67,'2026-01-26',1,202512,7,245319,5404.77),(67,'2026-01-26',2,202512,7,245319,2761.26),(67,'2026-01-26',4,202512,7,245319,18125.76),(67,'2026-01-26',5,202512,7,245319,11908.21),(67,'2026-01-29',5,202512,11,245655,18.95),(68,'2026-01-15',1,202512,12,0,3603.17),(68,'2026-01-15',2,202512,12,0,1840.85),(68,'2026-01-15',4,202512,12,0,12083.88),(68,'2026-01-15',5,202512,12,0,7951.32),(69,'2026-01-14',1,202512,7,244804,9007.94),(69,'2026-01-14',2,202512,7,244804,4602.11),(69,'2026-01-14',4,202512,7,244804,24589.95),(69,'2026-01-15',4,202512,12,0,5619.69),(69,'2026-01-15',5,202512,12,0,6464.19),(69,'2026-01-29',5,202512,11,245657,18.95),(70,'2026-01-15',1,202512,12,0,6305.56),(70,'2026-01-15',2,202512,12,0,3221.48),(70,'2026-01-15',4,202512,12,0,28195.68),(70,'2026-01-15',5,202512,12,0,18553.28),(70,'2026-01-29',5,202512,11,245658,18.21),(71,'2026-01-15',1,202512,12,0,3603.17),(71,'2026-01-15',2,202512,12,0,1840.85),(72,'2026-01-21',1,202512,7,245157,9007.94),(72,'2026-01-21',2,202512,7,245157,4602.11),(72,'2026-01-21',4,202512,7,245157,15104.82),(72,'2026-01-21',5,202512,7,245157,9939.24),(72,'2026-01-21',50,202512,7,245157,18.74),(72,'2026-01-21',60,202512,7,245157,4503.98),(72,'2026-01-21',61,202512,7,245157,7552.44),(72,'2026-01-21',90,202512,7,245157,2301.05),(72,'2026-01-21',91,202512,7,245157,4969.68),(75,'2026-01-15',1,202512,12,0,1351.19),(75,'2026-01-15',2,202512,12,0,690.32),(76,'2026-01-15',1,202512,12,0,1351.19),(76,'2026-01-15',2,202512,12,0,690.32),(80,'2026-01-07',1,202512,7,244538,9007.94),(80,'2026-01-07',2,202512,7,244538,4602.11),(80,'2026-01-07',4,202512,7,244538,30209.64),(80,'2026-01-07',5,202512,7,244538,10280.31),(80,'2026-01-15',5,202512,12,0,4531.44),(80,'2026-01-29',5,202512,11,245659,43.46),(82,'2026-01-15',1,202512,12,0,1351.19),(82,'2026-01-15',2,202512,12,0,690.32),(82,'2026-01-15',4,202512,12,0,6041.92),(82,'2026-01-15',5,202512,12,0,3975.68),(83,'2026-01-15',1,202512,12,0,1351.19),(83,'2026-01-15',2,202512,12,0,690.32),(83,'2026-01-15',4,202512,12,0,4531.44),(83,'2026-01-15',5,202512,12,0,2981.76),(83,'2026-01-23',1,202512,7,245282,7656.75),(83,'2026-01-23',2,202512,7,245282,3911.79),(83,'2026-01-23',4,202512,7,245282,25678.20),(83,'2026-01-23',5,202512,7,245282,16853.26),(83,'2026-01-29',5,202512,11,245661,43.46),(84,'2026-01-15',1,202512,12,0,3603.17),(84,'2026-01-15',2,202512,12,0,1840.85),(84,'2026-01-15',4,202512,12,0,12083.88),(84,'2026-01-15',5,202512,12,0,7951.32),(87,'2026-01-15',1,202512,12,0,3603.17),(87,'2026-01-15',2,202512,12,0,1840.85),(87,'2026-01-15',4,202512,12,0,12083.88),(87,'2026-01-15',5,202512,12,0,7951.32),(89,'2026-01-15',1,202512,12,0,1351.19),(89,'2026-01-15',2,202512,12,0,690.32),(89,'2026-01-15',4,202512,12,0,4531.44),(89,'2026-01-15',5,202512,12,0,2981.76),(89,'2026-01-29',5,202512,11,245664,43.46),(90,'2026-01-15',1,202512,12,0,1351.19),(90,'2026-01-15',2,202512,12,0,690.32),(91,'2026-01-05',1,202512,7,244478,9007.94),(91,'2026-01-05',2,202512,7,244478,4602.11),(91,'2026-01-05',4,202512,7,244478,30209.64),(91,'2026-01-05',5,202512,7,244478,10280.31),(91,'2026-01-15',5,202512,12,0,4531.44),(91,'2026-01-29',5,202512,11,245665,43.46),(93,'2026-01-29',5,202512,11,245666,32.24),(95,'2026-01-15',1,202512,12,0,1351.19),(95,'2026-01-15',2,202512,12,0,690.32),(95,'2026-01-15',4,202512,12,0,4531.44),(95,'2026-01-15',5,202512,12,0,2981.76),(96,'2026-01-15',1,202512,12,0,1351.19),(96,'2026-01-15',2,202512,12,0,690.32),(96,'2026-01-15',4,202512,12,0,4531.44),(96,'2026-01-15',5,202512,12,0,2981.76),(97,'2026-01-15',1,202512,12,0,1351.19),(97,'2026-01-15',2,202512,12,0,690.32),(97,'2026-01-15',4,202512,12,0,4531.44),(97,'2026-01-15',5,202512,12,0,2981.76),(98,'2026-01-05',1,202512,7,244403,9007.94),(98,'2026-01-05',2,202512,7,244403,4602.11),(98,'2026-01-05',4,202512,7,244403,24589.95),(98,'2026-01-15',4,202512,12,0,5619.69),(98,'2026-01-15',5,202512,12,0,6464.19),(98,'2026-01-29',5,202512,11,245670,18.95),(99,'2026-01-15',1,202512,12,0,3603.17),(99,'2026-01-15',2,202512,12,0,1840.85),(99,'2026-01-15',4,202512,12,0,12083.88),(99,'2026-01-15',5,202512,12,0,7951.32),(102,'2026-01-15',1,202512,12,0,3603.17),(102,'2026-01-15',2,202512,12,0,1840.85),(102,'2026-01-15',4,202512,12,0,12083.88),(102,'2026-01-15',5,202512,12,0,7951.32),(102,'2026-01-29',5,202512,11,245673,18.95),(103,'2026-01-15',1,202512,12,0,3603.17),(103,'2026-01-15',2,202512,12,0,1840.85),(103,'2026-01-15',4,202512,12,0,12083.88),(103,'2026-01-15',5,202512,12,0,7951.32),(103,'2026-01-23',1,202512,1,245250,5404.77),(103,'2026-01-23',2,202512,1,245250,2761.26),(103,'2026-01-23',4,202512,1,245250,18125.76),(103,'2026-01-23',5,202512,1,245250,11927.16),(103,'2026-01-23',50,202512,2,245251,18.95),(104,'2026-01-15',1,202512,12,0,1351.19),(104,'2026-01-15',2,202512,12,0,690.32),(104,'2026-01-15',4,202512,12,0,4531.44),(104,'2026-01-15',5,202512,12,0,2981.76),(104,'2026-01-29',5,202512,11,245674,43.46),(105,'2026-01-29',5,202512,11,245675,16.24),(106,'2026-01-16',1,202512,7,244962,9007.94),(106,'2026-01-16',2,202512,7,244962,4602.11),(106,'2026-01-16',4,202512,7,244962,15104.82),(106,'2026-01-16',5,202512,7,244962,9939.24),(106,'2026-01-16',50,202512,7,244962,18.74),(106,'2026-01-16',60,202512,7,244962,4503.98),(106,'2026-01-16',61,202512,7,244962,7552.44),(106,'2026-01-16',90,202512,7,244962,2301.05),(106,'2026-01-16',91,202512,7,244962,4969.68),(109,'2026-01-07',1,202512,7,244579,9007.94),(109,'2026-01-07',2,202512,7,244579,4602.11),(109,'2026-01-07',4,202512,7,244579,24589.95),(109,'2026-01-15',4,202512,12,0,5619.69),(109,'2026-01-15',5,202512,12,0,6464.19),(109,'2026-01-29',5,202512,11,245676,18.95),(121,'2026-01-15',1,202512,12,0,3603.17),(121,'2026-01-15',2,202512,12,0,1840.85),(121,'2026-01-15',4,202512,12,0,12083.88),(121,'2026-01-15',5,202512,12,0,7951.32),(122,'2026-01-24',1,202512,7,245385,9007.94),(122,'2026-01-24',4,202512,7,245385,15104.82),(122,'2026-01-24',50,202512,7,245385,30.82),(122,'2026-01-24',60,202512,7,245385,4503.98),(122,'2026-01-24',61,202512,7,245385,7552.44),(123,'2026-01-09',1,202512,7,244869,9007.94),(123,'2026-01-09',2,202512,7,244869,4602.11),(123,'2026-01-09',4,202512,7,244869,15104.82),(123,'2026-01-09',5,202512,7,244869,9939.24),(123,'2026-01-09',50,202512,7,244869,18.74),(123,'2026-01-09',60,202512,7,244869,4503.98),(123,'2026-01-09',61,202512,7,244869,7552.44),(123,'2026-01-09',90,202512,7,244869,2301.05),(123,'2026-01-09',91,202512,7,244869,4969.68),(128,'2026-01-14',1,202512,7,244805,9007.94),(128,'2026-01-14',2,202512,7,244805,4602.11),(128,'2026-01-14',4,202512,7,244805,15104.82),(128,'2026-01-14',5,202512,7,244805,9939.24),(128,'2026-01-14',50,202512,7,244805,18.74),(128,'2026-01-14',60,202512,7,244805,4503.98),(128,'2026-01-14',61,202512,7,244805,7552.44),(128,'2026-01-14',90,202512,7,244805,2301.05),(128,'2026-01-14',91,202512,7,244805,4969.68),(129,'2026-01-07',1,202512,7,244555,9007.94),(129,'2026-01-07',2,202512,7,244555,4602.11),(129,'2026-01-07',4,202512,7,244555,30209.64),(129,'2026-01-07',5,202512,7,244555,10280.31),(129,'2026-01-15',5,202512,12,0,4531.44),(129,'2026-01-29',5,202512,11,245678,43.46),(131,'2026-01-27',1,202512,7,245386,9007.94),(131,'2026-01-27',2,202512,7,245386,4602.11),(131,'2026-01-27',4,202512,7,245386,15104.82),(131,'2026-01-27',5,202512,7,245386,9939.24),(131,'2026-01-27',50,202512,7,245386,18.74),(131,'2026-01-27',60,202512,7,245386,4503.98),(131,'2026-01-27',61,202512,7,245386,7552.44),(131,'2026-01-27',90,202512,7,245386,2301.05),(131,'2026-01-27',91,202512,7,245386,4969.68),(135,'2026-01-26',1,202512,7,245387,9007.94),(135,'2026-01-26',2,202512,7,245387,4602.11),(135,'2026-01-26',4,202512,7,245387,15104.82),(135,'2026-01-26',5,202512,7,245387,9939.24),(135,'2026-01-26',50,202512,7,245387,18.74),(135,'2026-01-26',60,202512,7,245387,4503.98),(135,'2026-01-26',61,202512,7,245387,7552.44),(135,'2026-01-26',90,202512,7,245387,2301.05),(135,'2026-01-26',91,202512,7,245387,4969.68),(137,'2026-01-09',1,202512,7,244672,9007.94),(137,'2026-01-09',2,202512,7,244672,4602.11),(137,'2026-01-09',4,202512,7,244672,15104.82),(137,'2026-01-09',5,202512,7,244672,9939.24),(137,'2026-01-09',50,202512,7,244672,18.74),(137,'2026-01-09',60,202512,7,244672,4503.98),(137,'2026-01-09',61,202512,7,244672,7552.44),(137,'2026-01-09',90,202512,7,244672,2301.05),(137,'2026-01-09',91,202512,7,244672,4969.68),(141,'2026-01-15',1,202512,12,0,1351.19),(141,'2026-01-15',2,202512,12,0,690.32),(141,'2026-01-15',4,202512,12,0,4531.44),(141,'2026-01-15',5,202512,12,0,2981.76),(141,'2026-01-19',1,202512,1,245079,7656.75),(141,'2026-01-19',2,202512,1,245079,3911.79),(141,'2026-01-19',4,202512,1,245079,25678.20),(141,'2026-01-19',5,202512,1,245079,16896.72),(141,'2026-01-19',50,202512,2,245080,43.46),(145,'2026-01-15',1,202512,12,0,1351.19),(145,'2026-01-15',2,202512,12,0,690.32),(145,'2026-01-15',4,202512,12,0,4531.44),(145,'2026-01-15',5,202512,12,0,2981.76),(149,'2026-01-15',1,202512,12,0,1351.19),(149,'2026-01-15',2,202512,12,0,690.32),(149,'2026-01-15',4,202512,12,0,4531.44),(149,'2026-01-15',5,202512,12,0,2981.76),(149,'2026-01-29',5,202512,11,245681,43.46),(152,'2026-01-20',1,202512,7,245086,9007.94),(152,'2026-01-20',2,202512,7,245086,4602.11),(152,'2026-01-20',4,202512,7,245086,15104.82),(152,'2026-01-20',5,202512,7,245086,9939.24),(152,'2026-01-20',50,202512,7,245086,18.74),(152,'2026-01-20',60,202512,7,245086,4503.98),(152,'2026-01-20',61,202512,7,245086,7552.44),(152,'2026-01-20',90,202512,7,245086,2301.05),(152,'2026-01-20',91,202512,7,245086,4969.68),(153,'2026-01-22',1,202512,7,245220,9007.94),(153,'2026-01-22',2,202512,7,245220,4602.11),(153,'2026-01-22',4,202512,7,245220,15104.82),(153,'2026-01-22',5,202512,7,245220,9939.24),(153,'2026-01-22',50,202512,7,245220,18.74),(153,'2026-01-22',60,202512,7,245220,4503.98),(153,'2026-01-22',61,202512,7,245220,7552.44),(153,'2026-01-22',90,202512,7,245220,2301.05),(153,'2026-01-22',91,202512,7,245220,4969.68),(154,'2026-01-26',1,202512,7,245320,9007.94),(154,'2026-01-26',2,202512,7,245320,4602.11),(154,'2026-01-26',4,202512,7,245320,15104.82),(154,'2026-01-26',5,202512,7,245320,9939.24),(154,'2026-01-26',50,202512,7,245320,18.74),(154,'2026-01-26',60,202512,7,245320,4503.98),(154,'2026-01-26',61,202512,7,245320,7552.44),(154,'2026-01-26',90,202512,7,245320,2301.05),(154,'2026-01-26',91,202512,7,245320,4969.68),(155,'2026-01-15',1,202512,12,0,1351.19),(155,'2026-01-15',2,202512,12,0,690.32),(155,'2026-01-15',4,202512,12,0,4531.44),(155,'2026-01-15',5,202512,12,0,2981.76),(157,'2026-01-15',1,202512,12,0,1351.19),(157,'2026-01-15',2,202512,12,0,690.32),(157,'2026-01-15',4,202512,12,0,4531.44),(157,'2026-01-15',5,202512,12,0,2981.76),(158,'2026-01-15',1,202512,12,0,1351.19),(158,'2026-01-15',2,202512,12,0,690.32),(158,'2026-01-15',4,202512,12,0,4531.44),(158,'2026-01-15',5,202512,12,0,2981.76),(163,'2026-01-15',1,202512,7,244870,9007.94),(163,'2026-01-15',2,202512,7,244870,4602.11),(163,'2026-01-15',4,202512,7,244870,15104.82),(163,'2026-01-15',5,202512,7,244870,9939.24),(163,'2026-01-15',50,202512,7,244870,18.74),(163,'2026-01-15',60,202512,7,244870,4503.98),(163,'2026-01-15',61,202512,7,244870,7552.44),(163,'2026-01-15',90,202512,7,244870,2301.05),(163,'2026-01-15',91,202512,7,244870,4969.68),(164,'2026-01-15',1,202512,12,0,3603.17),(164,'2026-01-15',2,202512,12,0,1840.85),(164,'2026-01-15',4,202512,12,0,12083.88),(164,'2026-01-15',5,202512,12,0,7951.32),(167,'2026-01-15',1,202512,12,0,3603.17),(167,'2026-01-15',2,202512,12,0,1840.85),(167,'2026-01-15',4,202512,12,0,12083.88),(167,'2026-01-15',5,202512,12,0,7951.32),(168,'2026-01-14',1,202512,7,244806,9007.94),(168,'2026-01-14',2,202512,7,244806,4602.11),(168,'2026-01-14',4,202512,7,244806,24589.95),(168,'2026-01-15',4,202512,12,0,5619.69),(168,'2026-01-15',5,202512,12,0,6464.19),(168,'2026-01-29',5,202512,11,245687,18.95),(169,'2026-01-15',1,202512,12,0,3603.17),(169,'2026-01-15',2,202512,12,0,1840.85),(169,'2026-01-15',4,202512,12,0,12083.88),(169,'2026-01-15',5,202512,12,0,7951.32),(170,'2026-01-15',1,202512,12,0,1351.19),(170,'2026-01-15',2,202512,12,0,690.32),(170,'2026-01-15',4,202512,12,0,4531.44),(170,'2026-01-15',5,202512,12,0,2981.76),(174,'2026-01-26',1,202512,7,245321,9007.94),(174,'2026-01-26',2,202512,7,245321,4602.11),(174,'2026-01-26',4,202512,7,245321,15104.82),(174,'2026-01-26',5,202512,7,245321,9939.24),(174,'2026-01-26',50,202512,7,245321,18.74),(174,'2026-01-26',60,202512,7,245321,4503.98),(174,'2026-01-26',61,202512,7,245321,7552.44),(174,'2026-01-26',90,202512,7,245321,2301.05),(174,'2026-01-26',91,202512,7,245321,4969.68),(177,'2026-01-15',1,202512,12,0,1351.19),(177,'2026-01-15',2,202512,12,0,690.32),(177,'2026-01-15',4,202512,12,0,4531.44),(177,'2026-01-15',5,202512,12,0,2981.76),(183,'2026-01-15',1,202512,12,0,1351.19),(183,'2026-01-15',2,202512,12,0,690.32),(188,'2026-01-15',1,202512,12,0,1351.19),(188,'2026-01-15',2,202512,12,0,690.32),(188,'2026-01-15',4,202512,12,0,4531.44),(188,'2026-01-15',5,202512,12,0,2981.76),(191,'2026-01-15',1,202512,12,0,3603.17),(191,'2026-01-15',2,202512,12,0,1840.85),(191,'2026-01-15',4,202512,12,0,12083.88),(191,'2026-01-15',5,202512,12,0,7951.32),(192,'2026-01-15',1,202512,12,0,3603.17),(192,'2026-01-15',2,202512,12,0,1840.85),(192,'2026-01-15',4,202512,12,0,12083.88),(192,'2026-01-15',5,202512,12,0,7951.32),(194,'2026-01-15',1,202512,12,0,6305.56),(194,'2026-01-15',2,202512,12,0,3221.48),(195,'2026-01-15',1,202512,12,0,3603.17),(195,'2026-01-15',2,202512,12,0,1840.85),(195,'2026-01-15',4,202512,12,0,12083.88),(195,'2026-01-15',5,202512,12,0,7951.32),(196,'2026-01-15',1,202512,12,0,3603.17),(196,'2026-01-15',2,202512,12,0,1840.85),(196,'2026-01-15',4,202512,12,0,12083.88),(196,'2026-01-15',5,202512,12,0,7951.32),(196,'2026-01-29',5,202512,11,245697,18.95),(197,'2026-01-15',1,202512,12,0,3603.17),(197,'2026-01-15',2,202512,12,0,1840.85),(197,'2026-01-15',4,202512,12,0,12083.88),(197,'2026-01-15',5,202512,12,0,7951.32),(198,'2026-01-15',1,202512,12,0,3603.17),(198,'2026-01-15',2,202512,12,0,1840.85),(198,'2026-01-15',4,202512,12,0,12083.88),(198,'2026-01-15',5,202512,12,0,7951.32),(199,'2026-01-15',1,202512,12,0,3603.17),(199,'2026-01-15',2,202512,12,0,1840.85),(199,'2026-01-15',4,202512,12,0,12083.88),(199,'2026-01-15',5,202512,12,0,7951.32),(200,'2026-01-15',1,202512,12,0,3603.17),(200,'2026-01-15',2,202512,12,0,1840.85),(200,'2026-01-15',4,202512,12,0,12083.88),(200,'2026-01-15',5,202512,12,0,7951.32),(201,'2026-01-15',1,202512,12,0,3603.17),(201,'2026-01-15',2,202512,12,0,1840.85),(201,'2026-01-15',4,202512,12,0,12083.88),(201,'2026-01-15',5,202512,12,0,7951.32),(202,'2026-01-15',1,202512,12,0,3603.17),(202,'2026-01-15',2,202512,12,0,1840.85),(202,'2026-01-15',4,202512,12,0,12083.88),(202,'2026-01-15',5,202512,12,0,7951.32),(203,'2026-01-15',1,202512,12,0,3603.17),(203,'2026-01-15',2,202512,12,0,1840.85),(203,'2026-01-15',4,202512,12,0,12083.88),(203,'2026-01-15',5,202512,12,0,7951.32),(203,'2026-01-16',1,202512,7,244964,5404.77),(203,'2026-01-16',2,202512,7,244964,2761.26),(203,'2026-01-16',4,202512,7,244964,18125.76),(203,'2026-01-16',5,202512,7,244964,11908.21),(203,'2026-01-29',5,202512,11,245704,18.95),(205,'2026-01-27',1,202512,7,245388,9007.94),(205,'2026-01-27',2,202512,7,245388,4602.11),(205,'2026-01-27',4,202512,7,245388,50349.40),(205,'2026-01-27',5,202512,7,245388,33130.80),(205,'2026-01-27',60,202512,7,245388,4503.98),(205,'2026-01-27',61,202512,7,245388,25174.80),(205,'2026-01-27',90,202512,7,245388,2301.05),(205,'2026-01-27',91,202512,7,245388,16529.92),(205,'2026-01-29',91,202512,11,245705,35.68),(209,'2026-01-15',1,202512,12,0,3603.17),(209,'2026-01-15',2,202512,12,0,1840.85),(209,'2026-01-15',4,202512,12,0,12083.88),(209,'2026-01-15',5,202512,12,0,7951.32),(209,'2026-01-22',1,202512,7,245197,5404.77),(209,'2026-01-22',2,202512,7,245197,2761.26),(209,'2026-01-22',4,202512,7,245197,18125.76),(209,'2026-01-22',5,202512,7,245197,11908.21),(209,'2026-01-29',5,202512,11,245706,18.95),(211,'2026-01-15',1,202512,12,0,3603.17),(211,'2026-01-15',2,202512,12,0,1840.85),(211,'2026-01-15',4,202512,12,0,12083.88),(211,'2026-01-15',5,202512,12,0,7951.32),(212,'2026-01-13',1,202512,7,244723,8200.00),(212,'2026-01-15',1,202512,12,0,807.94),(212,'2026-01-15',2,202512,12,0,2795.23),(212,'2026-01-15',50,202512,12,0,33.97),(213,'2026-01-15',1,202512,12,0,3603.17),(213,'2026-01-15',2,202512,12,0,1840.85),(213,'2026-01-15',4,202512,12,0,12083.88),(213,'2026-01-15',5,202512,12,0,7951.32),(214,'2026-01-15',1,202512,12,0,3603.17),(214,'2026-01-15',2,202512,12,0,1840.85),(214,'2026-01-15',4,202512,12,0,12083.88),(214,'2026-01-15',5,202512,12,0,7951.32),(215,'2026-01-15',1,202512,12,0,6305.56),(215,'2026-01-15',2,202512,12,0,3221.48),(215,'2026-01-15',4,202512,12,0,28195.68),(215,'2026-01-15',5,202512,12,0,18553.28),(216,'2026-01-15',1,202512,12,0,3603.17),(216,'2026-01-15',2,202512,12,0,1840.85),(216,'2026-01-15',4,202512,12,0,12083.88),(216,'2026-01-15',5,202512,12,0,7951.32),(216,'2026-01-29',5,202512,11,245711,18.95),(217,'2026-01-15',1,202512,12,0,3603.17),(217,'2026-01-15',2,202512,12,0,1840.85),(217,'2026-01-15',4,202512,12,0,12083.88),(217,'2026-01-15',5,202512,12,0,7951.32),(218,'2026-01-13',1,202512,7,244724,8200.00),(218,'2026-01-15',1,202512,12,0,807.94),(218,'2026-01-15',2,202512,12,0,2795.23),(218,'2026-01-15',50,202512,12,0,33.97),(219,'2026-01-15',1,202512,12,0,6305.56),(219,'2026-01-15',2,202512,12,0,3221.48),(219,'2026-01-15',4,202512,12,0,28195.68),(219,'2026-01-15',5,202512,12,0,18553.28),(220,'2026-01-15',1,202512,12,0,6305.56),(220,'2026-01-15',2,202512,12,0,3221.48),(220,'2026-01-15',4,202512,12,0,28195.68),(220,'2026-01-15',5,202512,12,0,18553.28),(221,'2026-01-15',1,202512,12,0,6305.56),(221,'2026-01-15',2,202512,12,0,3221.48),(221,'2026-01-15',4,202512,12,0,28195.68),(221,'2026-01-15',5,202512,12,0,18553.28),(223,'2026-01-22',1,202512,7,245221,9007.94),(223,'2026-01-22',2,202512,7,245221,4602.11),(223,'2026-01-22',4,202512,7,245221,15104.82),(223,'2026-01-22',5,202512,7,245221,9939.24),(223,'2026-01-22',50,202512,7,245221,18.74),(223,'2026-01-22',60,202512,7,245221,4503.98),(223,'2026-01-22',61,202512,7,245221,7552.44),(223,'2026-01-22',90,202512,7,245221,2301.05),(223,'2026-01-22',91,202512,7,245221,4969.68),(224,'2026-01-15',1,202512,12,0,1351.19),(224,'2026-01-15',2,202512,12,0,690.32),(224,'2026-01-15',4,202512,12,0,4531.44),(224,'2026-01-15',5,202512,12,0,2981.76),(226,'2026-01-15',1,202512,12,0,3603.17),(226,'2026-01-15',2,202512,12,0,1840.85),(226,'2026-01-15',4,202512,12,0,12083.88),(226,'2026-01-15',5,202512,12,0,7951.32),(227,'2026-01-15',1,202512,12,0,6305.56),(227,'2026-01-15',2,202512,12,0,3221.48),(227,'2026-01-15',4,202512,12,0,28195.68),(227,'2026-01-15',5,202512,12,0,18553.28),(227,'2026-01-22',1,202512,7,245222,2702.38),(227,'2026-01-22',2,202512,7,245222,1380.63),(227,'2026-01-22',4,202512,7,245222,12083.84),(227,'2026-01-22',5,202512,7,245222,7933.15),(227,'2026-01-29',5,202512,11,245718,18.21),(228,'2026-01-15',1,202512,12,0,6305.56),(228,'2026-01-15',2,202512,12,0,3221.48),(228,'2026-01-15',4,202512,12,0,28195.68),(228,'2026-01-15',5,202512,12,0,18553.28),(229,'2026-01-15',1,202512,12,0,6305.56),(229,'2026-01-15',2,202512,12,0,3221.48),(229,'2026-01-15',4,202512,12,0,28195.68),(229,'2026-01-15',5,202512,12,0,18553.28),(230,'2026-01-15',1,202512,12,0,6305.56),(230,'2026-01-15',2,202512,12,0,3221.48),(230,'2026-01-15',4,202512,12,0,28195.68),(230,'2026-01-15',5,202512,12,0,18553.28),(231,'2026-01-15',1,202512,12,0,6305.56),(231,'2026-01-15',2,202512,12,0,3221.48),(231,'2026-01-17',1,202512,7,245087,2702.38),(231,'2026-01-17',2,202512,7,245087,1380.63),(231,'2026-01-17',50,202512,7,245087,16.99),(232,'2026-01-15',1,202512,12,0,6305.56),(232,'2026-01-15',2,202512,12,0,3221.48),(232,'2026-01-15',4,202512,12,0,28195.68),(232,'2026-01-15',5,202512,12,0,18553.28),(233,'2026-01-15',1,202512,12,0,6305.56),(233,'2026-01-15',2,202512,12,0,3221.48),(233,'2026-01-15',4,202512,12,0,28195.68),(233,'2026-01-15',5,202512,12,0,18553.28),(234,'2026-01-15',1,202512,12,0,6305.56),(234,'2026-01-15',2,202512,12,0,3221.48),(234,'2026-01-15',4,202512,12,0,28195.68),(234,'2026-01-15',5,202512,12,0,18553.28),(234,'2026-01-17',1,202512,7,245088,2702.38),(234,'2026-01-17',2,202512,7,245088,1380.63),(234,'2026-01-17',4,202512,7,245088,12083.84),(234,'2026-01-17',5,202512,7,245088,7933.15),(234,'2026-01-29',5,202512,11,245724,18.21),(235,'2026-01-15',1,202512,12,0,3603.17),(235,'2026-01-15',2,202512,12,0,1840.85),(235,'2026-01-15',4,202512,12,0,12083.88),(235,'2026-01-15',5,202512,12,0,7951.32),(236,'2026-01-15',1,202512,12,0,6305.56),(236,'2026-01-15',4,202512,12,0,28195.68),(237,'2026-01-15',1,202512,12,0,6305.56),(237,'2026-01-15',4,202512,12,0,28195.68),(238,'2026-01-15',1,202512,12,0,6305.56),(238,'2026-01-15',4,202512,12,0,28195.68),(239,'2026-01-15',1,202512,12,0,6305.56),(239,'2026-01-15',2,202512,12,0,3221.48),(239,'2026-01-15',4,202512,12,0,28195.68),(239,'2026-01-15',5,202512,12,0,18553.28),(240,'2026-01-15',1,202512,12,0,6305.56),(240,'2026-01-15',2,202512,12,0,3221.48),(240,'2026-01-15',4,202512,12,0,28195.68),(240,'2026-01-15',5,202512,12,0,18553.28),(243,'2026-01-15',1,202512,12,0,1351.19),(243,'2026-01-15',2,202512,12,0,690.32),(243,'2026-01-15',4,202512,12,0,4531.44),(243,'2026-01-15',5,202512,12,0,2981.76),(244,'2026-01-15',1,202512,12,0,1351.19),(244,'2026-01-15',2,202512,12,0,690.32),(244,'2026-01-15',4,202512,12,0,4531.44),(244,'2026-01-15',5,202512,12,0,2981.76),(244,'2026-01-29',5,202512,11,245729,43.46),(245,'2026-01-15',1,202512,12,0,1351.19),(245,'2026-01-15',2,202512,12,0,690.32),(245,'2026-01-15',4,202512,12,0,4531.44),(245,'2026-01-15',5,202512,12,0,2981.76),(245,'2026-01-27',1,202512,7,245389,7656.75),(245,'2026-01-27',2,202512,7,245389,3911.79),(245,'2026-01-27',4,202512,7,245389,25678.20),(245,'2026-01-27',5,202512,7,245389,16853.26),(245,'2026-01-29',5,202512,11,245730,43.46),(246,'2026-01-15',1,202512,12,0,1351.19),(246,'2026-01-15',2,202512,12,0,690.32),(246,'2026-01-15',4,202512,12,0,4531.44),(246,'2026-01-15',5,202512,12,0,2981.76),(247,'2026-01-15',1,202512,12,0,6305.56),(247,'2026-01-15',2,202512,12,0,3221.48),(247,'2026-01-15',4,202512,12,0,28195.68),(247,'2026-01-15',5,202512,12,0,18553.28),(249,'2026-01-15',1,202512,12,0,6305.56),(249,'2026-01-15',2,202512,12,0,3221.48),(249,'2026-01-15',4,202512,12,0,28195.68),(249,'2026-01-15',5,202512,12,0,18553.28),(249,'2026-01-29',5,202512,11,245733,18.21),(250,'2026-01-15',1,202512,12,0,6305.56),(250,'2026-01-15',2,202512,12,0,3221.48),(250,'2026-01-15',4,202512,12,0,28195.68),(250,'2026-01-15',5,202512,12,0,18553.28),(250,'2026-01-22',1,202512,7,245198,2702.38),(250,'2026-01-22',2,202512,7,245198,1380.63),(250,'2026-01-22',4,202512,7,245198,12083.84),(250,'2026-01-22',5,202512,7,245198,7933.15),(250,'2026-01-29',5,202512,11,245734,18.21),(252,'2026-01-15',1,202512,12,0,6305.56),(252,'2026-01-15',4,202512,12,0,28195.68),(253,'2026-01-15',1,202512,12,0,6305.56),(253,'2026-01-15',4,202512,12,0,28195.68),(254,'2026-01-15',1,202512,12,0,6305.56),(254,'2026-01-15',2,202512,12,0,3221.48),(254,'2026-01-15',4,202512,12,0,28195.68),(254,'2026-01-15',5,202512,12,0,18553.28),(255,'2026-01-15',1,202512,12,0,6305.56),(255,'2026-01-15',2,202512,12,0,3221.48),(255,'2026-01-15',4,202512,12,0,28195.68),(255,'2026-01-15',5,202512,12,0,18553.28),(257,'2026-01-15',1,202512,12,0,6305.56),(257,'2026-01-15',4,202512,12,0,28195.68),(258,'2026-01-15',1,202512,12,0,6305.56),(258,'2026-01-15',4,202512,12,0,28195.68),(259,'2026-01-15',1,202512,7,244871,9007.94),(259,'2026-01-15',2,202512,7,244871,4602.11),(259,'2026-01-15',4,202512,7,244871,15104.82),(259,'2026-01-15',5,202512,7,244871,9939.24),(259,'2026-01-15',50,202512,7,244871,18.74),(259,'2026-01-15',60,202512,7,244871,4503.98),(259,'2026-01-15',61,202512,7,244871,7552.44),(259,'2026-01-15',90,202512,7,244871,2301.05),(259,'2026-01-15',91,202512,7,244871,4969.68),(260,'2026-01-15',1,202512,7,244921,9007.94),(260,'2026-01-15',2,202512,7,244921,4602.11),(260,'2026-01-15',4,202512,7,244921,15104.82),(260,'2026-01-15',5,202512,7,244921,9939.24),(260,'2026-01-15',50,202512,7,244921,18.74),(260,'2026-01-15',60,202512,7,244921,4503.98),(260,'2026-01-15',61,202512,7,244921,7552.44),(260,'2026-01-15',90,202512,7,244921,2301.05),(260,'2026-01-15',91,202512,7,244921,4969.68),(261,'2026-01-15',1,202512,12,0,6305.56),(261,'2026-01-15',2,202512,12,0,3221.48),(261,'2026-01-15',4,202512,12,0,28195.68),(261,'2026-01-15',5,202512,12,0,18553.28),(261,'2026-01-27',1,202512,7,245390,2702.38),(261,'2026-01-27',2,202512,7,245390,1380.63),(261,'2026-01-27',4,202512,7,245390,12083.84),(261,'2026-01-27',5,202512,7,245390,7933.15),(261,'2026-01-29',5,202512,11,245737,18.21),(262,'2026-01-15',1,202512,12,0,6305.56),(262,'2026-01-15',2,202512,12,0,3221.48),(262,'2026-01-15',4,202512,12,0,28195.68),(262,'2026-01-15',5,202512,12,0,18553.28),(263,'2026-01-15',1,202512,12,0,6305.56),(263,'2026-01-15',2,202512,12,0,3221.48),(263,'2026-01-15',4,202512,12,0,28195.68),(263,'2026-01-15',5,202512,12,0,18553.28),(264,'2026-01-15',1,202512,12,0,6305.56),(264,'2026-01-15',2,202512,12,0,3221.48),(264,'2026-01-15',4,202512,12,0,28195.68),(264,'2026-01-15',5,202512,12,0,18553.28),(265,'2026-01-15',1,202512,12,0,6305.56),(265,'2026-01-15',2,202512,12,0,3221.48),(265,'2026-01-15',4,202512,12,0,28195.68),(265,'2026-01-15',5,202512,12,0,18553.28),(266,'2026-01-15',1,202512,12,0,6305.56),(266,'2026-01-15',4,202512,12,0,28195.68),(267,'2026-01-15',1,202512,12,0,6305.56),(267,'2026-01-15',4,202512,12,0,28195.68),(268,'2026-01-15',1,202512,12,0,6305.56),(268,'2026-01-15',4,202512,12,0,28195.68),(268,'2026-01-27',1,202512,7,245391,2702.38),(268,'2026-01-27',4,202512,7,245391,12083.84),(268,'2026-01-27',50,202512,7,245391,13.78),(270,'2026-01-15',1,202512,12,0,6305.56),(270,'2026-01-15',4,202512,12,0,28195.68),(271,'2026-01-15',1,202512,12,0,6305.56),(271,'2026-01-15',4,202512,12,0,28195.68),(272,'2026-01-15',1,202512,12,0,6305.56),(272,'2026-01-15',4,202512,12,0,28195.68),(273,'2026-01-15',1,202512,12,0,6305.56),(273,'2026-01-15',4,202512,12,0,28195.68),(274,'2026-01-15',1,202512,12,0,6305.56),(274,'2026-01-15',4,202512,12,0,28195.68),(275,'2026-01-15',1,202512,12,0,6305.56),(275,'2026-01-15',4,202512,12,0,28195.68),(276,'2026-01-15',1,202512,12,0,6305.56),(276,'2026-01-15',2,202512,12,0,3221.48),(276,'2026-01-15',4,202512,12,0,28195.68),(276,'2026-01-15',5,202512,12,0,18553.28),(279,'2026-01-15',1,202512,12,0,6305.56),(279,'2026-01-15',4,202512,12,0,28195.68),(280,'2026-01-15',1,202512,12,0,6305.56),(280,'2026-01-15',4,202512,12,0,28195.68),(281,'2026-01-15',1,202512,12,0,6305.56),(281,'2026-01-15',2,202512,12,0,3221.48),(281,'2026-01-15',4,202512,12,0,28195.68),(281,'2026-01-15',5,202512,12,0,18553.28),(282,'2026-01-15',1,202512,12,0,6305.56),(282,'2026-01-15',2,202512,12,0,3221.48),(282,'2026-01-15',4,202512,12,0,28195.68),(282,'2026-01-15',5,202512,12,0,18553.28),(283,'2026-01-15',1,202512,12,0,6305.56),(283,'2026-01-15',2,202512,12,0,3221.48),(283,'2026-01-15',4,202512,12,0,28195.68),(283,'2026-01-15',5,202512,12,0,18553.28),(284,'2026-01-15',1,202512,12,0,6305.56),(284,'2026-01-15',4,202512,12,0,28195.68),(285,'2026-01-15',1,202512,12,0,6305.56),(285,'2026-01-15',2,202512,12,0,3221.48),(285,'2026-01-15',4,202512,12,0,28195.68),(285,'2026-01-15',5,202512,12,0,18553.28),(286,'2026-01-15',1,202512,12,0,6305.56),(286,'2026-01-15',2,202512,12,0,3221.48),(286,'2026-01-15',4,202512,12,0,28195.68),(286,'2026-01-15',5,202512,12,0,18553.28),(287,'2026-01-15',1,202512,12,0,6305.56),(287,'2026-01-15',2,202512,12,0,3221.48),(287,'2026-01-15',4,202512,12,0,28195.68),(287,'2026-01-15',5,202512,12,0,18553.28),(287,'2026-01-29',5,202512,11,245748,18.21),(288,'2026-01-15',1,202512,12,0,6305.56),(288,'2026-01-15',2,202512,12,0,3221.48),(288,'2026-01-15',4,202512,12,0,28195.68),(288,'2026-01-15',5,202512,12,0,18553.28),(289,'2026-01-15',1,202512,12,0,6305.56),(289,'2026-01-15',2,202512,12,0,3221.48),(289,'2026-01-15',4,202512,12,0,28195.68),(289,'2026-01-15',5,202512,12,0,18553.28),(290,'2026-01-15',1,202512,12,0,6305.56),(290,'2026-01-15',2,202512,12,0,3221.48),(290,'2026-01-15',4,202512,12,0,28195.68),(290,'2026-01-15',5,202512,12,0,18553.28),(291,'2026-01-15',1,202512,12,0,6305.56),(291,'2026-01-15',2,202512,12,0,3221.48),(291,'2026-01-15',4,202512,12,0,28195.68),(291,'2026-01-15',5,202512,12,0,18553.28),(293,'2026-01-15',1,202512,1,244916,2702.38),(293,'2026-01-15',1,202512,12,0,6305.56),(293,'2026-01-15',4,202512,1,244916,12083.84),(293,'2026-01-15',4,202512,12,0,28195.68),(293,'2026-01-15',50,202512,1,244916,13.78),(295,'2026-01-15',1,202512,12,0,6305.56),(295,'2026-01-15',4,202512,12,0,28195.68),(297,'2026-01-15',1,202512,12,0,6305.56),(297,'2026-01-15',2,202512,12,0,3221.48),(297,'2026-01-15',4,202512,12,0,28195.68),(297,'2026-01-15',5,202512,12,0,18553.28),(297,'2026-01-20',1,202512,7,245137,2702.38),(297,'2026-01-20',2,202512,7,245137,1380.63),(297,'2026-01-20',4,202512,7,245137,12083.84),(297,'2026-01-20',5,202512,7,245137,7933.15),(297,'2026-01-29',5,202512,11,245753,18.21),(298,'2026-01-15',1,202512,12,0,6305.56),(298,'2026-01-15',4,202512,12,0,28195.68),(299,'2026-01-15',1,202512,12,0,6305.56),(299,'2026-01-15',4,202512,12,0,28195.68),(300,'2026-01-15',1,202512,12,0,6305.56),(300,'2026-01-15',2,202512,12,0,3221.48),(300,'2026-01-15',4,202512,12,0,28195.68),(300,'2026-01-15',5,202512,12,0,18553.28),(301,'2026-01-15',1,202512,12,0,6305.56),(301,'2026-01-15',2,202512,12,0,3221.48),(301,'2026-01-15',4,202512,12,0,28195.68),(301,'2026-01-15',5,202512,12,0,18553.28),(302,'2026-01-15',1,202512,12,0,6305.56),(302,'2026-01-15',2,202512,12,0,3221.48),(302,'2026-01-15',4,202512,12,0,28195.68),(302,'2026-01-15',5,202512,12,0,18553.28),(303,'2026-01-15',1,202512,12,0,6305.56),(303,'2026-01-15',4,202512,12,0,28195.68),(304,'2026-01-15',1,202512,12,0,6305.56),(304,'2026-01-15',2,202512,12,0,3221.48),(304,'2026-01-15',4,202512,12,0,28195.68),(304,'2026-01-15',5,202512,12,0,18553.28),(307,'2026-01-15',1,202512,12,0,6305.56),(307,'2026-01-15',2,202512,12,0,3221.48),(307,'2026-01-15',4,202512,12,0,28195.68),(307,'2026-01-15',5,202512,12,0,18553.28),(308,'2026-01-15',1,202512,12,0,6305.56),(308,'2026-01-15',2,202512,12,0,3221.48),(308,'2026-01-15',4,202512,12,0,28195.68),(308,'2026-01-15',5,202512,12,0,18553.28),(309,'2026-01-15',1,202512,12,0,6305.56),(309,'2026-01-15',2,202512,12,0,3221.48),(309,'2026-01-15',4,202512,12,0,28195.68),(309,'2026-01-15',5,202512,12,0,18553.28),(310,'2026-01-15',1,202512,12,0,6305.56),(310,'2026-01-15',4,202512,12,0,28195.68),(311,'2026-01-15',1,202512,12,0,6305.56),(311,'2026-01-15',4,202512,12,0,28195.68),(311,'2026-01-28',1,202512,8,245479,2702.38),(311,'2026-01-28',4,202512,8,245479,7697.62),(312,'2026-01-15',1,202512,12,0,6305.56),(312,'2026-01-15',2,202512,12,0,3221.48),(312,'2026-01-15',4,202512,12,0,28195.68),(312,'2026-01-15',5,202512,12,0,18553.28),(313,'2026-01-15',1,202512,12,0,6305.56),(313,'2026-01-15',4,202512,12,0,28195.68),(314,'2026-01-15',1,202512,12,0,6305.56),(314,'2026-01-15',2,202512,12,0,3221.48),(314,'2026-01-15',4,202512,12,0,28195.68),(314,'2026-01-15',5,202512,12,0,18553.28),(315,'2026-01-15',1,202512,12,0,6305.56),(315,'2026-01-15',2,202512,12,0,3221.48),(315,'2026-01-15',4,202512,12,0,28195.68),(315,'2026-01-15',5,202512,12,0,18553.28),(316,'2026-01-15',1,202512,12,0,6305.56),(316,'2026-01-15',2,202512,12,0,3221.48),(316,'2026-01-15',4,202512,12,0,28195.68),(316,'2026-01-15',5,202512,12,0,18553.28),(316,'2026-01-29',5,202512,11,245764,18.21),(317,'2026-01-15',1,202512,12,0,6305.56),(317,'2026-01-15',2,202512,12,0,3221.48),(317,'2026-01-15',4,202512,12,0,28195.68),(317,'2026-01-15',5,202512,12,0,18553.28),(319,'2026-01-15',1,202512,12,0,6305.56),(319,'2026-01-15',2,202512,12,0,3221.48),(319,'2026-01-15',4,202512,12,0,28195.68),(319,'2026-01-15',5,202512,12,0,18553.28),(320,'2026-01-15',1,202512,12,0,6305.56),(320,'2026-01-15',2,202512,12,0,3221.48),(320,'2026-01-15',4,202512,12,0,28195.68),(320,'2026-01-15',5,202512,12,0,18553.28),(321,'2026-01-15',1,202512,12,0,6305.56),(321,'2026-01-15',2,202512,12,0,3221.48),(321,'2026-01-15',4,202512,12,0,28195.68),(321,'2026-01-15',5,202512,12,0,18553.28),(322,'2026-01-15',1,202512,12,0,6305.56),(322,'2026-01-15',4,202512,12,0,28195.68),(323,'2026-01-15',1,202512,12,0,6305.56),(323,'2026-01-15',4,202512,12,0,28195.68),(323,'2026-01-23',1,202512,7,245253,2702.38),(323,'2026-01-23',4,202512,7,245253,12083.84),(323,'2026-01-23',50,202512,7,245253,13.78),(324,'2026-01-15',1,202512,12,0,6305.56),(324,'2026-01-15',4,202512,12,0,28195.68),(325,'2026-01-15',1,202512,12,0,6305.56),(325,'2026-01-15',2,202512,12,0,3221.48),(325,'2026-01-15',4,202512,12,0,28195.68),(325,'2026-01-15',5,202512,12,0,18553.28),(326,'2026-01-15',1,202512,12,0,6305.56),(326,'2026-01-15',4,202512,12,0,28195.68),(327,'2026-01-15',1,202512,12,0,6305.56),(327,'2026-01-15',2,202512,12,0,3221.48),(327,'2026-01-15',4,202512,12,0,28195.68),(327,'2026-01-15',5,202512,12,0,18553.28),(328,'2026-01-15',1,202512,12,0,6305.56),(328,'2026-01-15',4,202512,12,0,28195.68),(329,'2026-01-15',1,202512,12,0,6305.56),(329,'2026-01-15',4,202512,12,0,28195.68),(331,'2026-01-15',1,202512,12,0,6305.56),(331,'2026-01-15',2,202512,12,0,3221.48),(331,'2026-01-15',4,202512,12,0,28195.68),(331,'2026-01-15',5,202512,12,0,18553.28),(332,'2026-01-15',1,202512,12,0,6305.56),(332,'2026-01-15',2,202512,12,0,3221.48),(332,'2026-01-15',4,202512,12,0,28195.68),(332,'2026-01-15',5,202512,12,0,18553.28),(333,'2026-01-15',1,202512,12,0,6305.56),(333,'2026-01-15',4,202512,12,0,28195.68),(333,'2026-01-20',1,202512,7,245090,2702.38),(333,'2026-01-20',4,202512,7,245090,12083.84),(333,'2026-01-20',50,202512,7,245090,13.78),(335,'2026-01-15',1,202512,12,0,6305.56),(335,'2026-01-15',4,202512,12,0,28195.68),(336,'2026-01-15',1,202512,12,0,6305.56),(336,'2026-01-15',2,202512,12,0,3221.48),(336,'2026-01-15',4,202512,12,0,28195.68),(336,'2026-01-15',5,202512,12,0,18553.28),(337,'2026-01-15',1,202512,12,0,6305.56),(337,'2026-01-15',2,202512,12,0,3221.48),(337,'2026-01-15',4,202512,12,0,28195.68),(337,'2026-01-15',5,202512,12,0,18553.28),(338,'2026-01-15',1,202512,12,0,6305.56),(338,'2026-01-15',4,202512,12,0,28195.68),(338,'2026-01-24',1,202512,9,245308,2702.38),(338,'2026-01-24',4,202512,9,245308,12083.84),(338,'2026-01-24',50,202512,9,245308,13.78),(338,'2026-01-24',93,202512,9,245308,200.00),(339,'2026-01-15',1,202512,12,0,6305.56),(339,'2026-01-15',2,202512,12,0,3221.48),(339,'2026-01-15',4,202512,12,0,28195.68),(339,'2026-01-15',5,202512,12,0,18553.28),(340,'2026-01-15',1,202512,12,0,6305.56),(340,'2026-01-15',4,202512,12,0,28195.68),(341,'2026-01-15',1,202512,12,0,6305.56),(341,'2026-01-15',4,202512,12,0,28195.68),(342,'2026-01-15',1,202512,12,0,6305.56),(342,'2026-01-15',4,202512,12,0,28195.68),(343,'2026-01-15',1,202512,12,0,3603.17),(343,'2026-01-15',2,202512,12,0,1840.85),(343,'2026-01-15',4,202512,12,0,12083.88),(343,'2026-01-15',5,202512,12,0,7951.32),(344,'2026-01-15',1,202512,12,0,6305.56),(344,'2026-01-15',4,202512,12,0,28195.68),(345,'2026-01-15',1,202512,12,0,6305.56),(345,'2026-01-15',2,202512,12,0,3221.48),(345,'2026-01-15',4,202512,12,0,28195.68),(345,'2026-01-15',5,202512,12,0,18553.28),(349,'2026-01-15',1,202512,12,0,3603.17),(349,'2026-01-15',2,202512,12,0,1840.85),(349,'2026-01-15',4,202512,12,0,12083.88),(349,'2026-01-15',5,202512,12,0,7951.32),(350,'2026-01-15',1,202512,12,0,3603.17),(350,'2026-01-15',2,202512,12,0,1840.85),(350,'2026-01-15',4,202512,12,0,12083.88),(350,'2026-01-15',5,202512,12,0,7951.32),(352,'2026-01-15',1,202512,12,0,6305.56),(352,'2026-01-15',4,202512,12,0,28195.68),(353,'2026-01-15',1,202512,12,0,3603.17),(353,'2026-01-15',2,202512,12,0,1840.85),(353,'2026-01-15',4,202512,12,0,12083.88),(353,'2026-01-15',5,202512,12,0,7951.32),(354,'2026-01-15',1,202512,12,0,6305.56),(354,'2026-01-15',4,202512,12,0,28195.68),(357,'2026-01-15',1,202512,12,0,6305.56),(357,'2026-01-15',2,202512,12,0,3221.48),(357,'2026-01-15',4,202512,12,0,28195.68),(357,'2026-01-15',5,202512,12,0,18553.28),(357,'2026-01-28',1,202512,7,245481,2702.38),(357,'2026-01-28',2,202512,7,245481,1380.63),(357,'2026-01-28',4,202512,7,245481,12083.84),(357,'2026-01-28',5,202512,7,245481,7933.15),(357,'2026-01-29',5,202512,11,245782,18.21),(358,'2026-01-15',1,202512,12,0,6305.56),(358,'2026-01-15',2,202512,12,0,3221.48),(358,'2026-01-15',4,202512,12,0,28195.68),(358,'2026-01-15',5,202512,12,0,18553.28),(359,'2026-01-05',1,202512,8,244365,0.00),(359,'2026-01-15',1,202512,12,0,6305.56),(359,'2026-01-15',2,202512,12,0,3221.48),(359,'2026-01-15',4,202512,12,0,28195.68),(359,'2026-01-15',5,202512,12,0,18553.28),(359,'2026-01-29',5,202512,11,245784,18.21),(389,'2026-01-15',1,202512,12,0,3603.17),(389,'2026-01-15',2,202512,12,0,1840.85),(389,'2026-01-15',4,202512,12,0,12083.88),(389,'2026-01-15',5,202512,12,0,7951.32),(390,'2026-01-15',1,202512,12,0,3603.17),(390,'2026-01-15',2,202512,12,0,1840.85),(390,'2026-01-15',4,202512,12,0,12083.88),(390,'2026-01-15',5,202512,12,0,7951.32),(391,'2026-01-15',1,202512,12,0,3603.17),(391,'2026-01-15',2,202512,12,0,1840.85),(391,'2026-01-15',4,202512,12,0,12083.88),(391,'2026-01-15',5,202512,12,0,7951.32),(393,'2026-01-15',1,202512,12,0,6305.56),(393,'2026-01-15',2,202512,12,0,3221.48),(393,'2026-01-15',4,202512,12,0,28195.68),(393,'2026-01-15',5,202512,12,0,18553.28),(393,'2026-01-22',1,202512,7,245199,2702.38),(393,'2026-01-22',2,202512,7,245199,1380.63),(393,'2026-01-22',4,202512,7,245199,12083.84),(393,'2026-01-22',5,202512,7,245199,7933.15),(393,'2026-01-29',5,202512,11,245788,18.21),(394,'2026-01-15',1,202512,12,0,3603.17),(394,'2026-01-15',2,202512,12,0,1840.85),(394,'2026-01-15',4,202512,12,0,12083.88),(394,'2026-01-15',5,202512,12,0,7951.32),(395,'2026-01-15',1,202512,12,0,3603.17),(395,'2026-01-15',2,202512,12,0,1840.85),(395,'2026-01-15',4,202512,12,0,12083.88),(395,'2026-01-15',5,202512,12,0,7951.32),(396,'2026-01-15',1,202512,12,0,3603.17),(396,'2026-01-15',2,202512,12,0,1840.85),(396,'2026-01-15',4,202512,12,0,12083.88),(396,'2026-01-15',5,202512,12,0,7951.32),(397,'2026-01-15',1,202512,12,0,3603.17),(397,'2026-01-15',2,202512,12,0,1840.85),(397,'2026-01-15',4,202512,12,0,12083.88),(397,'2026-01-15',5,202512,12,0,7951.32),(398,'2026-01-15',1,202512,12,0,3603.17),(398,'2026-01-15',2,202512,12,0,1840.85),(398,'2026-01-15',4,202512,12,0,12083.88),(398,'2026-01-15',5,202512,12,0,7951.32),(399,'2026-01-15',1,202512,12,0,3603.17),(399,'2026-01-15',2,202512,12,0,1840.85),(399,'2026-01-15',4,202512,12,0,12083.88),(399,'2026-01-15',5,202512,12,0,7951.32),(400,'2026-01-15',1,202512,12,0,3603.17),(400,'2026-01-15',2,202512,12,0,1840.85),(400,'2026-01-15',4,202512,12,0,12083.88),(400,'2026-01-15',5,202512,12,0,7951.32),(400,'2026-01-16',1,202512,1,245014,5404.77),(400,'2026-01-16',2,202512,1,245014,2761.26),(400,'2026-01-16',4,202512,1,245014,18125.76),(400,'2026-01-16',5,202512,1,245014,11927.16),(400,'2026-01-16',50,202512,2,245015,18.95),(401,'2026-01-15',1,202512,12,0,6305.56),(401,'2026-01-15',2,202512,12,0,3221.48),(401,'2026-01-15',4,202512,12,0,28195.68),(401,'2026-01-15',5,202512,12,0,18553.28),(402,'2026-01-15',1,202512,12,0,6305.56),(402,'2026-01-15',2,202512,12,0,3221.48),(402,'2026-01-15',4,202512,12,0,28195.68),(402,'2026-01-15',5,202512,12,0,18553.28),(403,'2026-01-15',1,202512,12,0,3603.17),(403,'2026-01-15',2,202512,12,0,1840.85),(404,'2026-01-13',1,202512,7,244725,9007.94),(404,'2026-01-13',2,202512,7,244725,4602.11),(404,'2026-01-13',4,202512,7,244725,24589.95),(404,'2026-01-15',4,202512,12,0,5619.69),(404,'2026-01-15',5,202512,12,0,6464.19),(404,'2026-01-29',5,202512,11,245797,18.95),(405,'2026-01-15',1,202512,12,0,3603.17),(405,'2026-01-15',2,202512,12,0,1840.85),(405,'2026-01-15',4,202512,12,0,12083.88),(405,'2026-01-15',5,202512,12,0,7951.32),(406,'2026-01-14',1,202512,7,244807,9007.94),(406,'2026-01-14',2,202512,7,244807,4602.11),(406,'2026-01-14',4,202512,7,244807,24589.95),(406,'2026-01-15',4,202512,12,0,5619.69),(406,'2026-01-15',5,202512,12,0,6464.19),(406,'2026-01-29',5,202512,11,245799,18.95),(408,'2026-01-15',1,202512,12,0,3603.17),(408,'2026-01-15',2,202512,12,0,1840.85),(410,'2026-01-14',1,202512,7,244808,9007.94),(410,'2026-01-14',2,202512,7,244808,4602.11),(410,'2026-01-14',4,202512,7,244808,24589.95),(410,'2026-01-15',4,202512,12,0,5619.69),(410,'2026-01-15',5,202512,12,0,6464.19),(410,'2026-01-29',5,202512,11,245800,18.95),(411,'2026-01-15',1,202512,12,0,3603.17),(411,'2026-01-15',2,202512,12,0,1840.85),(411,'2026-01-15',4,202512,12,0,12083.88),(411,'2026-01-15',5,202512,12,0,7951.32),(411,'2026-01-29',5,202512,11,245801,18.95),(412,'2026-01-15',1,202512,12,0,3603.17),(412,'2026-01-15',2,202512,12,0,1840.85),(412,'2026-01-15',4,202512,12,0,12083.88),(412,'2026-01-15',5,202512,12,0,7951.32),(413,'2026-01-15',1,202512,12,0,3603.17),(413,'2026-01-15',2,202512,12,0,1840.85),(413,'2026-01-15',4,202512,12,0,12083.88),(413,'2026-01-15',5,202512,12,0,7951.32),(413,'2026-01-29',5,202512,11,245803,18.95),(414,'2026-01-15',1,202512,12,0,3603.17),(414,'2026-01-15',2,202512,12,0,1840.85),(414,'2026-01-15',4,202512,12,0,12083.88),(414,'2026-01-15',5,202512,12,0,7951.32),(415,'2026-01-15',1,202512,12,0,3603.17),(415,'2026-01-15',2,202512,12,0,1840.85),(415,'2026-01-15',4,202512,12,0,12083.88),(415,'2026-01-15',5,202512,12,0,7951.32),(415,'2026-01-29',5,202512,11,245805,18.95),(416,'2026-01-15',1,202512,12,0,6305.56),(416,'2026-01-15',2,202512,12,0,3221.48),(416,'2026-01-15',4,202512,12,0,28195.68),(416,'2026-01-15',5,202512,12,0,18553.28),(416,'2026-01-29',5,202512,11,245806,18.21),(417,'2026-01-13',1,202512,7,244726,4100.00),(417,'2026-01-15',1,202512,12,0,4907.94),(417,'2026-01-15',2,202512,12,0,1397.62),(417,'2026-01-15',50,202512,12,0,16.99),(418,'2026-01-15',1,202512,12,0,3603.17),(418,'2026-01-15',2,202512,12,0,1840.85),(418,'2026-01-15',4,202512,12,0,12083.88),(418,'2026-01-15',5,202512,12,0,7951.32),(418,'2026-01-22',1,202512,7,245223,5404.77),(418,'2026-01-22',2,202512,7,245223,2761.26),(418,'2026-01-22',4,202512,7,245223,18125.76),(418,'2026-01-22',5,202512,7,245223,11908.21),(418,'2026-01-29',5,202512,11,245807,18.95),(419,'2026-01-15',1,202512,12,0,3603.17),(419,'2026-01-15',2,202512,12,0,1840.85),(419,'2026-01-15',4,202512,12,0,12083.88),(419,'2026-01-15',5,202512,12,0,7951.32),(420,'2026-01-15',1,202512,12,0,3603.17),(420,'2026-01-15',2,202512,12,0,1840.85),(420,'2026-01-15',4,202512,12,0,12083.88),(420,'2026-01-15',5,202512,12,0,7951.32),(421,'2026-01-15',1,202512,12,0,3603.17),(421,'2026-01-15',2,202512,12,0,1840.85),(421,'2026-01-15',4,202512,12,0,12083.88),(421,'2026-01-15',5,202512,12,0,7951.32),(421,'2026-01-19',1,202512,1,245054,5404.77),(421,'2026-01-19',2,202512,1,245054,2761.26),(421,'2026-01-19',4,202512,1,245054,18125.76),(421,'2026-01-19',5,202512,1,245054,11927.16),(421,'2026-01-19',50,202512,2,245055,18.95),(422,'2026-01-15',1,202512,12,0,3603.17),(422,'2026-01-15',2,202512,12,0,1840.85),(422,'2026-01-15',4,202512,12,0,12083.88),(422,'2026-01-15',5,202512,12,0,7951.32),(423,'2026-01-15',1,202512,12,0,6305.56),(423,'2026-01-15',2,202512,12,0,3221.48),(423,'2026-01-15',4,202512,12,0,28195.68),(423,'2026-01-15',5,202512,12,0,18553.28),(423,'2026-01-29',5,202512,11,245811,18.21),(424,'2026-01-15',1,202512,12,0,6305.56),(424,'2026-01-15',2,202512,12,0,3221.48),(424,'2026-01-15',4,202512,12,0,28195.68),(424,'2026-01-15',5,202512,12,0,18553.28),(425,'2026-01-15',1,202512,12,0,6305.56),(425,'2026-01-15',2,202512,12,0,3221.48),(425,'2026-01-15',4,202512,12,0,28195.68),(425,'2026-01-15',5,202512,12,0,18553.28),(426,'2026-01-15',1,202512,12,0,6305.56),(426,'2026-01-15',2,202512,12,0,3221.48),(426,'2026-01-15',4,202512,12,0,28195.68),(426,'2026-01-15',5,202512,12,0,18553.28),(427,'2026-01-05',1,202512,8,244430,0.00),(427,'2026-01-10',1,202512,7,244704,9007.94),(427,'2026-01-10',2,202512,7,244704,4602.11),(427,'2026-01-10',4,202512,7,244704,10489.95),(427,'2026-01-15',4,202512,12,0,28195.68),(427,'2026-01-15',5,202512,12,0,4711.67),(427,'2026-01-29',5,202512,11,245815,18.21),(428,'2026-01-15',1,202512,12,0,6305.56),(428,'2026-01-15',2,202512,12,0,3221.48),(428,'2026-01-15',4,202512,12,0,28195.68),(428,'2026-01-15',5,202512,12,0,18553.28),(429,'2026-01-15',1,202512,12,0,6305.56),(429,'2026-01-15',4,202512,12,0,28195.68),(430,'2026-01-15',1,202512,12,0,6305.56),(430,'2026-01-15',4,202512,12,0,28195.68),(434,'2026-01-15',1,202512,12,0,6305.56),(434,'2026-01-15',4,202512,12,0,28195.68),(435,'2026-01-15',1,202512,12,0,6305.56),(435,'2026-01-15',4,202512,12,0,28195.68),(438,'2026-01-15',1,202512,12,0,6305.56),(438,'2026-01-15',4,202512,12,0,28195.68),(439,'2026-01-15',1,202512,12,0,6305.56),(439,'2026-01-15',2,202512,12,0,3221.48),(439,'2026-01-15',4,202512,12,0,28195.68),(439,'2026-01-15',5,202512,12,0,18553.28),(439,'2026-01-29',5,202512,11,245817,18.21),(440,'2026-01-15',1,202512,12,0,6305.56),(440,'2026-01-15',2,202512,12,0,3221.48),(440,'2026-01-15',4,202512,12,0,28195.68),(440,'2026-01-15',5,202512,12,0,18553.28),(441,'2026-01-15',1,202512,12,0,6305.56),(441,'2026-01-15',2,202512,12,0,3221.48),(441,'2026-01-15',4,202512,12,0,28195.68),(441,'2026-01-15',5,202512,12,0,18553.28),(443,'2026-01-15',1,202512,12,0,6305.56),(443,'2026-01-15',4,202512,12,0,28195.68),(444,'2026-01-15',1,202512,12,0,6305.56),(444,'2026-01-15',4,202512,12,0,28195.68),(445,'2026-01-15',1,202512,12,0,6305.56),(445,'2026-01-15',2,202512,12,0,3221.48),(445,'2026-01-15',4,202512,12,0,28195.68),(445,'2026-01-15',5,202512,12,0,18553.28),(446,'2026-01-15',1,202512,12,0,6305.56),(446,'2026-01-15',2,202512,12,0,3221.48),(446,'2026-01-15',4,202512,12,0,28195.68),(446,'2026-01-15',5,202512,12,0,18553.28),(447,'2026-01-10',1,202512,7,244705,9007.94),(447,'2026-01-10',2,202512,7,244705,4602.11),(447,'2026-01-10',4,202512,7,244705,10489.95),(447,'2026-01-15',4,202512,12,0,28195.68),(447,'2026-01-15',5,202512,12,0,4711.67),(447,'2026-01-29',5,202512,11,245822,18.21),(448,'2026-01-15',1,202512,12,0,6305.56),(448,'2026-01-15',2,202512,12,0,3221.48),(448,'2026-01-15',4,202512,12,0,28195.68),(448,'2026-01-15',5,202512,12,0,18553.28),(449,'2026-01-15',1,202512,12,0,6305.56),(449,'2026-01-15',4,202512,12,0,28195.68),(450,'2026-01-15',1,202512,12,0,6305.56),(450,'2026-01-15',4,202512,12,0,28195.68),(476,'2026-01-15',1,202512,12,0,6305.56),(476,'2026-01-15',4,202512,12,0,28195.68),(477,'2026-01-15',1,202512,12,0,6305.56),(477,'2026-01-15',4,202512,12,0,28195.68),(486,'2026-01-15',1,202512,7,244924,2702.38),(486,'2026-01-15',1,202512,12,0,6305.56),(486,'2026-01-15',2,202512,7,244924,1380.63),(486,'2026-01-15',2,202512,12,0,3221.48),(486,'2026-01-15',4,202512,7,244924,12083.84),(486,'2026-01-15',4,202512,12,0,28195.68),(486,'2026-01-15',5,202512,7,244924,7933.15),(486,'2026-01-15',5,202512,12,0,18553.28),(486,'2026-01-29',5,202512,11,245824,18.21),(487,'2026-01-15',1,202512,12,0,6305.56),(487,'2026-01-15',2,202512,12,0,3221.48),(487,'2026-01-15',4,202512,12,0,28195.68),(487,'2026-01-15',5,202512,12,0,18553.28),(488,'2026-01-15',1,202512,12,0,6305.56),(488,'2026-01-15',2,202512,12,0,3221.48),(488,'2026-01-15',4,202512,12,0,28195.68),(488,'2026-01-15',5,202512,12,0,18553.28),(488,'2026-01-21',1,202512,7,245200,2702.38),(488,'2026-01-21',2,202512,7,245200,1380.63),(488,'2026-01-21',4,202512,7,245200,12083.84),(488,'2026-01-21',5,202512,7,245200,7933.15),(488,'2026-01-29',5,202512,11,245826,18.21),(489,'2026-01-15',1,202512,12,0,6305.56),(489,'2026-01-15',2,202512,12,0,3221.48),(489,'2026-01-15',4,202512,12,0,28195.68),(489,'2026-01-15',5,202512,12,0,18553.28),(490,'2026-01-15',1,202512,12,0,6305.56),(490,'2026-01-15',4,202512,12,0,28195.68),(491,'2026-01-15',1,202512,12,0,6305.56),(491,'2026-01-15',4,202512,12,0,28195.68),(491,'2026-01-19',1,202512,7,245091,2702.38),(491,'2026-01-19',4,202512,7,245091,12083.84),(491,'2026-01-19',50,202512,7,245091,13.78),(492,'2026-01-15',1,202512,12,0,6305.56),(492,'2026-01-15',4,202512,12,0,28195.68),(493,'2026-01-15',1,202512,12,0,6305.56),(493,'2026-01-15',2,202512,12,0,3221.48),(493,'2026-01-15',4,202512,12,0,28195.68),(493,'2026-01-15',5,202512,12,0,18553.28),(493,'2026-01-26',1,202512,7,245393,2702.38),(493,'2026-01-26',2,202512,7,245393,1380.63),(493,'2026-01-26',4,202512,7,245393,12083.84),(493,'2026-01-26',5,202512,7,245393,7933.15),(493,'2026-01-29',5,202512,11,245828,18.21),(494,'2026-01-15',1,202512,12,0,6305.56),(494,'2026-01-15',2,202512,12,0,3221.48),(494,'2026-01-15',4,202512,12,0,28195.68),(494,'2026-01-15',5,202512,12,0,18553.28),(495,'2026-01-15',1,202512,12,0,6305.56),(495,'2026-01-15',2,202512,12,0,3221.48),(495,'2026-01-15',4,202512,12,0,28195.68),(495,'2026-01-15',5,202512,12,0,18553.28),(495,'2026-01-27',1,202512,7,245394,2702.38),(495,'2026-01-27',2,202512,7,245394,1380.63),(495,'2026-01-27',4,202512,7,245394,12083.84),(495,'2026-01-27',5,202512,7,245394,7933.15),(495,'2026-01-29',5,202512,11,245830,18.21),(496,'2026-01-15',1,202512,12,0,6305.56),(496,'2026-01-15',4,202512,12,0,28195.68),(496,'2026-01-17',1,202512,7,245092,2702.38),(496,'2026-01-17',4,202512,7,245092,12083.84),(496,'2026-01-17',50,202512,7,245092,13.78),(497,'2026-01-15',1,202512,12,0,6305.56),(497,'2026-01-15',2,202512,12,0,3221.48),(497,'2026-01-15',4,202512,12,0,28195.68),(497,'2026-01-15',5,202512,12,0,18553.28),(498,'2026-01-15',1,202512,12,0,6305.56),(498,'2026-01-15',2,202512,12,0,3221.48),(498,'2026-01-15',4,202512,12,0,28195.68),(498,'2026-01-15',5,202512,12,0,18553.28),(499,'2026-01-15',1,202512,12,0,6305.56),(499,'2026-01-15',2,202512,12,0,3221.48),(499,'2026-01-15',4,202512,12,0,28195.68),(499,'2026-01-15',5,202512,12,0,18553.28),(499,'2026-01-28',1,202512,7,245526,2702.38),(499,'2026-01-28',2,202512,7,245526,1380.63),(499,'2026-01-28',4,202512,7,245526,12083.84),(499,'2026-01-28',5,202512,7,245526,7933.15),(499,'2026-01-29',5,202512,11,245833,18.21),(500,'2026-01-15',1,202512,7,244873,2702.38),(500,'2026-01-15',1,202512,12,0,6305.56),(500,'2026-01-15',2,202512,7,244873,1380.63),(500,'2026-01-15',2,202512,12,0,3221.48),(500,'2026-01-15',4,202512,7,244873,12083.84),(500,'2026-01-15',4,202512,12,0,28195.68),(500,'2026-01-15',5,202512,7,244873,7933.15),(500,'2026-01-15',5,202512,12,0,18553.28),(500,'2026-01-29',5,202512,11,245834,18.21),(501,'2026-01-14',1,202512,7,244874,2702.38),(501,'2026-01-14',2,202512,7,244874,1380.63),(501,'2026-01-14',4,202512,7,244874,12083.84),(501,'2026-01-14',5,202512,7,244874,7933.15),(501,'2026-01-15',1,202512,12,0,6305.56),(501,'2026-01-15',2,202512,12,0,3221.48),(501,'2026-01-15',4,202512,12,0,28195.68),(501,'2026-01-15',5,202512,12,0,18553.28),(501,'2026-01-29',5,202512,11,245835,18.21),(502,'2026-01-15',1,202512,12,0,6305.56),(502,'2026-01-15',2,202512,12,0,3221.48),(502,'2026-01-15',4,202512,12,0,28195.68),(502,'2026-01-15',5,202512,12,0,18553.28),(503,'2026-01-15',1,202512,12,0,6305.56),(503,'2026-01-15',2,202512,12,0,3221.48),(503,'2026-01-15',4,202512,12,0,28195.68),(503,'2026-01-15',5,202512,12,0,18553.28),(504,'2026-01-15',1,202512,12,0,6305.56),(504,'2026-01-15',4,202512,12,0,28195.68),(505,'2026-01-15',1,202512,12,0,6305.56),(505,'2026-01-15',4,202512,12,0,28195.68),(506,'2026-01-15',1,202512,12,0,6305.56),(506,'2026-01-15',4,202512,12,0,28195.68),(508,'2026-01-15',1,202512,12,0,6305.56),(508,'2026-01-15',4,202512,12,0,28195.68),(509,'2026-01-15',1,202512,12,0,6305.56),(509,'2026-01-15',4,202512,12,0,28195.68),(509,'2026-01-27',1,202512,7,245395,2702.38),(509,'2026-01-27',4,202512,7,245395,12083.84),(509,'2026-01-27',50,202512,7,245395,13.78),(510,'2026-01-15',1,202512,12,0,6305.56),(510,'2026-01-15',4,202512,12,0,28195.68),(511,'2026-01-15',1,202512,12,0,6305.56),(511,'2026-01-15',4,202512,12,0,28195.68),(512,'2026-01-15',1,202512,12,0,6305.56),(512,'2026-01-15',4,202512,12,0,28195.68),(513,'2026-01-15',1,202512,12,0,6305.56),(513,'2026-01-15',4,202512,12,0,28195.68),(514,'2026-01-15',1,202512,12,0,6305.56),(514,'2026-01-15',2,202512,12,0,3221.48),(514,'2026-01-15',4,202512,12,0,28195.68),(514,'2026-01-15',5,202512,12,0,18553.28),(515,'2026-01-15',1,202512,12,0,6305.56),(515,'2026-01-15',4,202512,12,0,28195.68),(517,'2026-01-15',1,202512,12,0,6305.56),(517,'2026-01-15',4,202512,12,0,28195.68),(518,'2026-01-15',1,202512,12,0,3603.17),(518,'2026-01-15',2,202512,12,0,1840.85),(518,'2026-01-15',4,202512,12,0,12083.88),(518,'2026-01-15',5,202512,12,0,7951.32),(519,'2026-01-15',1,202512,12,0,3603.17),(519,'2026-01-15',2,202512,12,0,1840.85),(519,'2026-01-15',4,202512,12,0,12083.88),(519,'2026-01-15',5,202512,12,0,7951.32),(520,'2026-01-15',1,202512,12,0,3603.17),(520,'2026-01-15',2,202512,12,0,1840.85),(520,'2026-01-15',4,202512,12,0,12083.88),(520,'2026-01-15',5,202512,12,0,7951.32),(521,'2026-01-15',1,202512,12,0,6305.56),(521,'2026-01-15',4,202512,12,0,28195.68),(523,'2026-01-15',1,202512,12,0,6305.56),(523,'2026-01-15',2,202512,12,0,3221.48),(523,'2026-01-15',4,202512,12,0,28195.68),(523,'2026-01-15',5,202512,12,0,18553.28),(524,'2026-01-15',1,202512,12,0,3603.17),(524,'2026-01-15',2,202512,12,0,1840.85),(524,'2026-01-15',4,202512,12,0,12083.88),(524,'2026-01-15',5,202512,12,0,7951.32),(525,'2026-01-15',1,202512,12,0,1351.19),(525,'2026-01-15',2,202512,12,0,690.32),(525,'2026-01-15',4,202512,12,0,4531.44),(525,'2026-01-15',5,202512,12,0,2981.76),(525,'2026-01-29',5,202512,11,245844,43.46),(526,'2026-01-13',1,202512,7,244727,9007.94),(526,'2026-01-13',2,202512,7,244727,4602.11),(526,'2026-01-13',4,202512,7,244727,15104.82),(526,'2026-01-13',5,202512,7,244727,9939.24),(526,'2026-01-13',50,202512,7,244727,18.74),(526,'2026-01-13',60,202512,7,244727,4503.98),(526,'2026-01-13',61,202512,7,244727,7552.44),(526,'2026-01-13',90,202512,7,244727,2301.05),(526,'2026-01-13',91,202512,7,244727,4969.68),(527,'2026-01-15',1,202512,12,0,6305.56),(527,'2026-01-15',4,202512,12,0,28195.68),(528,'2026-01-15',1,202512,12,0,6305.56),(528,'2026-01-15',4,202512,12,0,28195.68),(529,'2026-01-15',1,202512,12,0,6305.56),(529,'2026-01-15',2,202512,12,0,3221.48),(531,'2026-01-15',1,202512,12,0,6305.56),(531,'2026-01-15',2,202512,12,0,3221.48),(531,'2026-01-15',4,202512,12,0,28195.68),(531,'2026-01-15',5,202512,12,0,18553.28),(532,'2026-01-15',1,202512,12,0,1351.19),(532,'2026-01-15',2,202512,12,0,690.32),(532,'2026-01-15',4,202512,12,0,4531.44),(532,'2026-01-15',5,202512,12,0,2981.76),(532,'2026-01-20',1,202512,7,245201,7656.75),(532,'2026-01-20',2,202512,7,245201,3911.79),(532,'2026-01-20',4,202512,7,245201,25678.20),(532,'2026-01-20',5,202512,7,245201,16853.26),(532,'2026-01-29',5,202512,11,245846,43.46),(533,'2026-01-15',1,202512,12,0,6305.56),(533,'2026-01-15',4,202512,12,0,28195.68),(534,'2026-01-15',1,202512,12,0,6305.56),(534,'2026-01-15',4,202512,12,0,28195.68),(535,'2026-01-15',1,202512,12,0,3603.17),(535,'2026-01-15',2,202512,12,0,1840.85),(535,'2026-01-15',4,202512,12,0,12083.88),(535,'2026-01-15',5,202512,12,0,7951.32),(536,'2026-01-15',1,202512,12,0,3603.17),(536,'2026-01-15',2,202512,12,0,1840.85),(536,'2026-01-15',4,202512,12,0,12083.88),(536,'2026-01-15',5,202512,12,0,7951.32),(536,'2026-01-23',1,202512,7,245283,5404.77),(536,'2026-01-23',2,202512,7,245283,2761.26),(536,'2026-01-23',4,202512,7,245283,18125.76),(536,'2026-01-23',5,202512,7,245283,11908.21),(536,'2026-01-29',5,202512,11,245848,18.95),(537,'2026-01-15',1,202512,12,0,6305.56),(537,'2026-01-15',2,202512,12,0,3221.48),(537,'2026-01-15',4,202512,12,0,28195.68),(537,'2026-01-15',5,202512,12,0,18553.28),(538,'2026-01-15',1,202512,12,0,6305.56),(538,'2026-01-15',4,202512,12,0,28195.68),(540,'2026-01-15',1,202512,12,0,6305.56),(540,'2026-01-15',4,202512,12,0,28195.68),(541,'2026-01-15',1,202512,12,0,6305.56),(541,'2026-01-15',4,202512,12,0,28195.68),(542,'2026-01-15',1,202512,12,0,6305.56),(542,'2026-01-29',1,202512,11,245850,2.38),(543,'2026-01-15',1,202512,12,0,6305.56),(543,'2026-01-15',4,202512,12,0,28195.68),(546,'2026-01-15',1,202512,12,0,6305.56),(546,'2026-01-15',4,202512,12,0,28195.68),(548,'2026-01-15',1,202512,12,0,6305.56),(548,'2026-01-15',4,202512,12,0,28195.68),(550,'2026-01-15',1,202512,12,0,6305.56),(550,'2026-01-15',4,202512,12,0,28195.68),(554,'2026-01-15',1,202512,12,0,6305.56),(554,'2026-01-15',4,202512,12,0,28195.68),(555,'2026-01-15',1,202512,12,0,6305.56),(555,'2026-01-15',4,202512,12,0,28195.68),(558,'2026-01-15',1,202512,12,0,6305.56),(558,'2026-01-15',4,202512,12,0,28195.68),(559,'2026-01-15',1,202512,12,0,6305.56),(559,'2026-01-15',4,202512,12,0,28195.68),(563,'2026-01-15',1,202512,12,0,6305.56),(563,'2026-01-15',4,202512,12,0,28195.68),(565,'2026-01-15',1,202512,12,0,6305.56),(565,'2026-01-15',4,202512,12,0,28195.68),(565,'2026-01-24',1,202512,7,245309,2702.38),(565,'2026-01-24',4,202512,7,245309,12083.84),(565,'2026-01-24',50,202512,7,245309,13.78),(566,'2026-01-15',1,202512,12,0,6305.56),(566,'2026-01-15',4,202512,12,0,28195.68),(583,'2026-01-15',1,202512,12,0,1351.19),(583,'2026-01-15',2,202512,12,0,690.32),(583,'2026-01-28',1,202512,7,245482,7656.75),(583,'2026-01-28',2,202512,7,245482,3911.79),(583,'2026-01-28',50,202512,7,245482,31.46),(583,'2026-01-28',93,202512,7,245482,0.00),(584,'2026-01-15',1,202512,12,0,3603.17),(584,'2026-01-15',2,202512,12,0,1840.85),(584,'2026-01-15',4,202512,12,0,12083.88),(584,'2026-01-15',5,202512,12,0,7951.32),(596,'2026-01-15',1,202512,12,0,6305.56),(596,'2026-01-15',4,202512,12,0,28195.68),(597,'2026-01-15',1,202512,12,0,6305.56),(597,'2026-01-15',2,202512,12,0,3221.48),(597,'2026-01-15',4,202512,12,0,28195.68),(597,'2026-01-15',5,202512,12,0,18553.28),(598,'2026-01-15',1,202512,12,0,6305.56),(598,'2026-01-15',4,202512,12,0,28195.68),(599,'2026-01-15',1,202512,12,0,6305.56),(599,'2026-01-15',4,202512,12,0,28195.68),(601,'2026-01-15',1,202512,12,0,6305.56),(601,'2026-01-15',4,202512,12,0,28195.68),(602,'2026-01-15',1,202512,12,0,3603.17),(602,'2026-01-15',2,202512,12,0,1840.85),(602,'2026-01-15',4,202512,12,0,12083.88),(602,'2026-01-15',5,202512,12,0,7951.32),(603,'2026-01-15',1,202512,12,0,6305.56),(603,'2026-01-15',4,202512,12,0,28195.68),(605,'2026-01-15',1,202512,12,0,6305.56),(605,'2026-01-15',4,202512,12,0,28195.68),(606,'2026-01-15',1,202512,12,0,6305.56),(606,'2026-01-15',4,202512,12,0,28195.68),(606,'2026-01-26',1,202512,7,245396,2702.38),(606,'2026-01-26',4,202512,7,245396,12083.84),(606,'2026-01-26',50,202512,7,245396,13.78),(607,'2026-01-15',1,202512,12,0,6305.56),(607,'2026-01-15',4,202512,12,0,28195.68),(608,'2026-01-15',1,202512,12,0,6305.56),(609,'2026-01-14',1,202512,7,244810,9007.94),(609,'2026-01-14',2,202512,7,244810,4602.11),(609,'2026-01-14',4,202512,7,244810,15104.82),(609,'2026-01-14',5,202512,7,244810,9939.24),(609,'2026-01-14',50,202512,7,244810,18.74),(609,'2026-01-14',60,202512,7,244810,4503.98),(609,'2026-01-14',61,202512,7,244810,7552.44),(609,'2026-01-14',90,202512,7,244810,2301.05),(609,'2026-01-14',91,202512,7,244810,4969.68),(614,'2026-01-15',1,202512,12,0,3603.17),(614,'2026-01-15',2,202512,12,0,1840.85),(614,'2026-01-15',4,202512,12,0,12083.88),(614,'2026-01-15',5,202512,12,0,7951.32),(614,'2026-01-29',5,202512,11,245855,18.95),(619,'2026-01-15',1,202512,12,0,6305.56),(619,'2026-01-19',1,202512,7,245032,2700.00),(619,'2026-01-29',1,202512,11,245856,2.38),(620,'2026-01-15',1,202512,12,0,6305.56),(620,'2026-01-15',4,202512,12,0,28195.68),(622,'2026-01-14',1,202512,7,244811,9007.94),(622,'2026-01-14',2,202512,7,244811,4602.11),(622,'2026-01-14',4,202512,7,244811,10489.95),(622,'2026-01-15',4,202512,12,0,28195.68),(622,'2026-01-15',5,202512,12,0,4711.67),(622,'2026-01-29',5,202512,11,245857,18.21),(623,'2026-01-07',1,202512,7,244646,9007.94),(623,'2026-01-07',2,202512,7,244646,4602.11),(623,'2026-01-07',4,202512,7,244646,15104.82),(623,'2026-01-07',5,202512,7,244646,9939.24),(623,'2026-01-07',50,202512,7,244646,18.74),(623,'2026-01-07',60,202512,7,244646,4503.98),(623,'2026-01-07',61,202512,7,244646,7552.44),(623,'2026-01-07',90,202512,7,244646,2301.05),(623,'2026-01-07',91,202512,7,244646,4969.68),(624,'2026-01-15',1,202512,12,0,6305.56),(624,'2026-01-15',2,202512,12,0,3221.48),(624,'2026-01-15',4,202512,12,0,28195.68),(624,'2026-01-15',5,202512,12,0,18553.28),(625,'2026-01-15',1,202512,12,0,6305.56),(625,'2026-01-15',4,202512,12,0,28195.68),(626,'2026-01-14',1,202512,7,244812,9007.94),(626,'2026-01-14',2,202512,7,244812,4602.11),(626,'2026-01-14',4,202512,7,244812,24589.95),(626,'2026-01-15',4,202512,12,0,5619.69),(626,'2026-01-15',5,202512,12,0,6464.19),(626,'2026-01-29',5,202512,11,245859,18.95),(627,'2026-01-13',1,202512,7,244728,9007.94),(627,'2026-01-13',4,202512,7,244728,5792.06),(627,'2026-01-15',4,202512,12,0,28195.68),(627,'2026-01-15',50,202512,12,0,13.78),(632,'2026-01-29',91,202512,11,245860,12.08),(634,'2026-01-15',1,202512,12,0,3603.17),(634,'2026-01-15',2,202512,12,0,1840.85),(634,'2026-01-15',4,202512,12,0,12083.88),(634,'2026-01-15',5,202512,12,0,7951.32),(639,'2026-01-13',1,202512,7,244729,9007.94),(639,'2026-01-13',2,202512,7,244729,4602.11),(639,'2026-01-13',4,202512,7,244729,24589.95),(639,'2026-01-15',4,202512,12,0,5619.69),(639,'2026-01-15',5,202512,12,0,6464.19),(639,'2026-01-29',5,202512,11,245862,18.95),(640,'2026-01-15',1,202512,12,0,1351.19),(640,'2026-01-15',2,202512,12,0,690.32),(640,'2026-01-15',4,202512,12,0,4531.44),(640,'2026-01-15',5,202512,12,0,2981.76),(641,'2026-01-15',1,202512,12,0,1351.19),(641,'2026-01-15',2,202512,12,0,690.32),(641,'2026-01-15',4,202512,12,0,4531.44),(641,'2026-01-15',5,202512,12,0,2981.76),(642,'2026-01-15',1,202512,12,0,3603.17),(642,'2026-01-15',2,202512,12,0,1840.85),(643,'2026-01-15',1,202512,12,0,3603.17),(643,'2026-01-15',2,202512,12,0,1840.85),(643,'2026-01-15',4,202512,12,0,12083.88),(643,'2026-01-15',5,202512,12,0,7951.32),(644,'2026-01-15',1,202512,12,0,3603.17),(644,'2026-01-15',2,202512,12,0,1840.85),(644,'2026-01-15',4,202512,12,0,12083.88),(644,'2026-01-15',5,202512,12,0,7951.32),(645,'2026-01-15',1,202512,12,0,3603.17),(645,'2026-01-15',2,202512,12,0,1840.85),(645,'2026-01-15',4,202512,12,0,12083.88),(645,'2026-01-15',5,202512,12,0,7951.32),(645,'2026-01-26',1,202512,7,245323,5404.77),(645,'2026-01-26',2,202512,7,245323,2761.26),(645,'2026-01-26',4,202512,7,245323,18125.76),(645,'2026-01-26',5,202512,7,245323,11908.21),(645,'2026-01-29',5,202512,11,245867,18.95),(648,'2026-01-15',1,202512,12,0,6305.56),(648,'2026-01-15',4,202512,12,0,28195.68),(648,'2026-01-22',1,202512,7,245284,2702.38),(648,'2026-01-22',4,202512,7,245284,12083.84),(648,'2026-01-22',50,202512,7,245284,13.78),(649,'2026-01-15',1,202512,12,0,6305.56),(649,'2026-01-15',2,202512,12,0,3221.48),(649,'2026-01-15',4,202512,12,0,28195.68),(649,'2026-01-15',5,202512,12,0,18553.28),(650,'2026-01-15',1,202512,12,0,6305.56),(650,'2026-01-15',4,202512,12,0,28195.68),(650,'2026-01-29',1,202512,7,245527,2702.38),(650,'2026-01-29',4,202512,7,245527,12083.84),(650,'2026-01-29',50,202512,7,245527,13.78),(651,'2026-01-15',1,202512,12,0,6305.56),(651,'2026-01-15',2,202512,12,0,3221.48),(651,'2026-01-15',4,202512,12,0,28195.68),(651,'2026-01-15',5,202512,12,0,18553.28),(651,'2026-01-21',1,202512,7,245158,2702.38),(651,'2026-01-21',2,202512,7,245158,1380.63),(651,'2026-01-21',4,202512,7,245158,12083.84),(651,'2026-01-21',5,202512,7,245158,7933.15),(651,'2026-01-29',5,202512,11,245869,18.21),(652,'2026-01-15',1,202512,12,0,6305.56),(652,'2026-01-15',2,202512,12,0,3221.48),(652,'2026-01-15',4,202512,12,0,28195.68),(652,'2026-01-15',5,202512,12,0,18553.28),(652,'2026-01-29',5,202512,11,245870,18.21),(653,'2026-01-15',1,202512,12,0,6305.56),(653,'2026-01-15',2,202512,12,0,3221.48),(653,'2026-01-15',4,202512,12,0,28195.68),(653,'2026-01-15',5,202512,12,0,18553.28),(654,'2026-01-15',1,202512,12,0,6305.56),(654,'2026-01-15',2,202512,12,0,3221.48),(654,'2026-01-15',4,202512,12,0,28195.68),(654,'2026-01-15',5,202512,12,0,18553.28),(654,'2026-01-29',5,202512,11,245872,18.21),(655,'2026-01-15',1,202512,12,0,6305.56),(655,'2026-01-15',2,202512,12,0,3221.48),(655,'2026-01-15',4,202512,12,0,28195.68),(655,'2026-01-15',5,202512,12,0,18553.28),(656,'2026-01-15',1,202512,12,0,6305.56),(656,'2026-01-15',2,202512,12,0,3221.48),(656,'2026-01-15',4,202512,12,0,28195.68),(656,'2026-01-15',5,202512,12,0,18553.28),(657,'2026-01-15',1,202512,12,0,6305.56),(657,'2026-01-15',2,202512,12,0,3221.48),(657,'2026-01-15',4,202512,12,0,28195.68),(657,'2026-01-15',5,202512,12,0,18553.28),(658,'2026-01-15',1,202512,12,0,6305.56),(658,'2026-01-15',2,202512,12,0,3221.48),(658,'2026-01-15',4,202512,12,0,28195.68),(658,'2026-01-15',5,202512,12,0,18553.28),(659,'2026-01-15',1,202512,12,0,6305.56),(659,'2026-01-15',2,202512,12,0,3221.48),(659,'2026-01-15',4,202512,12,0,28195.68),(659,'2026-01-15',5,202512,12,0,18553.28),(660,'2026-01-15',1,202512,12,0,6305.56),(660,'2026-01-15',2,202512,12,0,3221.48),(660,'2026-01-15',4,202512,12,0,28195.68),(660,'2026-01-15',5,202512,12,0,18553.28),(661,'2026-01-15',1,202512,12,0,6305.56),(661,'2026-01-15',2,202512,12,0,3221.48),(661,'2026-01-15',4,202512,12,0,28195.68),(661,'2026-01-15',5,202512,12,0,18553.28),(661,'2026-01-29',5,202512,11,245879,18.21),(663,'2026-01-15',1,202512,12,0,6305.56),(663,'2026-01-15',2,202512,12,0,3221.48),(663,'2026-01-15',4,202512,12,0,28195.68),(663,'2026-01-15',5,202512,12,0,18553.28),(663,'2026-01-23',1,202512,7,245254,2702.38),(663,'2026-01-23',2,202512,7,245254,1380.63),(663,'2026-01-23',4,202512,7,245254,12083.84),(663,'2026-01-23',5,202512,7,245254,7933.15),(663,'2026-01-29',5,202512,11,245880,18.21),(664,'2026-01-15',1,202512,12,0,6305.56),(664,'2026-01-15',2,202512,12,0,3221.48),(664,'2026-01-15',4,202512,12,0,28195.68),(664,'2026-01-15',5,202512,12,0,18553.28),(664,'2026-01-29',5,202512,11,245881,18.21),(665,'2026-01-15',1,202512,12,0,6305.56),(665,'2026-01-15',2,202512,12,0,3221.48),(665,'2026-01-15',4,202512,12,0,28195.68),(665,'2026-01-15',5,202512,12,0,18553.28),(666,'2026-01-15',1,202512,12,0,3603.17),(666,'2026-01-15',2,202512,12,0,1840.85),(666,'2026-01-15',4,202512,12,0,12083.88),(666,'2026-01-15',5,202512,12,0,7951.32),(667,'2026-01-15',1,202512,12,0,6305.56),(667,'2026-01-15',2,202512,12,0,3221.48),(667,'2026-01-15',4,202512,12,0,28195.68),(667,'2026-01-15',5,202512,12,0,18553.28),(668,'2026-01-15',1,202512,12,0,6305.56),(668,'2026-01-15',2,202512,12,0,3221.48),(668,'2026-01-15',4,202512,12,0,28195.68),(668,'2026-01-15',5,202512,12,0,18553.28),(669,'2026-01-15',1,202512,12,0,6305.56),(669,'2026-01-15',2,202512,12,0,3221.48),(669,'2026-01-15',4,202512,12,0,28195.68),(669,'2026-01-15',5,202512,12,0,18553.28),(670,'2026-01-15',1,202512,12,0,6305.56),(670,'2026-01-15',2,202512,12,0,3221.48),(670,'2026-01-15',4,202512,12,0,28195.68),(670,'2026-01-15',5,202512,12,0,18553.28),(672,'2026-01-15',1,202512,12,0,6305.56),(672,'2026-01-15',4,202512,12,0,28195.68),(678,'2026-01-15',1,202512,12,0,6305.56),(678,'2026-01-15',4,202512,12,0,28195.68),(684,'2026-01-15',1,202512,12,0,6305.56),(684,'2026-01-15',4,202512,12,0,28195.68),(736,'2026-01-15',1,202512,12,0,6305.56),(736,'2026-01-15',4,202512,12,0,28195.68),(748,'2026-01-15',1,202512,12,0,6305.56),(748,'2026-01-15',4,202512,12,0,28195.68),(763,'2026-01-15',1,202512,12,0,6305.56),(763,'2026-01-15',4,202512,12,0,28195.68),(778,'2026-01-15',1,202512,12,0,6305.56),(778,'2026-01-15',2,202512,12,0,3221.48),(778,'2026-01-15',4,202512,12,0,28195.68),(778,'2026-01-15',5,202512,12,0,18553.28),(797,'2026-01-15',1,202512,12,0,6305.56),(797,'2026-01-15',2,202512,12,0,3221.48),(797,'2026-01-15',4,202512,12,0,28195.68),(797,'2026-01-15',5,202512,12,0,18553.28),(814,'2026-01-15',1,202512,12,0,6305.56),(814,'2026-01-15',4,202512,12,0,28195.68),(817,'2026-01-15',1,202512,12,0,6305.56),(817,'2026-01-15',4,202512,12,0,28195.68),(834,'2026-01-15',1,202512,12,0,6305.56),(834,'2026-01-15',2,202512,12,0,3221.48),(834,'2026-01-15',4,202512,12,0,28195.68),(834,'2026-01-15',5,202512,12,0,18553.28),(836,'2026-01-15',1,202512,12,0,3603.17),(836,'2026-01-15',2,202512,12,0,1840.85),(836,'2026-01-15',4,202512,12,0,12083.88),(836,'2026-01-15',5,202512,12,0,7951.32),(837,'2026-01-15',1,202512,12,0,6305.56),(837,'2026-01-15',2,202512,12,0,3221.48),(837,'2026-01-15',4,202512,12,0,28195.68),(837,'2026-01-15',5,202512,12,0,18553.28),(838,'2026-01-13',1,202512,7,244730,9007.94),(838,'2026-01-13',2,202512,7,244730,4602.11),(838,'2026-01-13',4,202512,7,244730,24589.95),(838,'2026-01-15',4,202512,12,0,5619.69),(838,'2026-01-15',5,202512,12,0,6464.19),(838,'2026-01-29',5,202512,11,245893,18.95),(841,'2026-01-15',1,202512,12,0,6305.56),(841,'2026-01-15',2,202512,12,0,3221.48),(841,'2026-01-15',4,202512,12,0,28195.68),(841,'2026-01-15',5,202512,12,0,18553.28),(842,'2026-01-15',1,202512,12,0,6305.56),(842,'2026-01-15',2,202512,12,0,3221.48),(842,'2026-01-15',4,202512,12,0,28195.68),(842,'2026-01-15',5,202512,12,0,18553.28),(843,'2026-01-15',1,202512,12,0,3603.17),(843,'2026-01-15',2,202512,12,0,1840.85),(843,'2026-01-15',4,202512,12,0,12083.88),(843,'2026-01-15',5,202512,12,0,7951.32),(844,'2026-01-15',1,202512,12,0,3603.17),(844,'2026-01-15',2,202512,12,0,1840.85),(844,'2026-01-15',4,202512,12,0,12083.88),(844,'2026-01-15',5,202512,12,0,7951.32),(844,'2026-01-29',5,202512,11,245897,18.95),(845,'2026-01-15',1,202512,12,0,3603.17),(845,'2026-01-15',2,202512,12,0,1840.85),(845,'2026-01-15',4,202512,12,0,12083.88),(845,'2026-01-15',5,202512,12,0,7951.32),(845,'2026-01-29',5,202512,11,245898,18.95),(846,'2026-01-07',1,202512,7,244581,9007.94),(846,'2026-01-07',2,202512,7,244581,4602.11),(846,'2026-01-07',4,202512,7,244581,24589.95),(846,'2026-01-15',4,202512,12,0,5619.69),(846,'2026-01-15',5,202512,12,0,6464.19),(846,'2026-01-29',5,202512,11,245899,18.95),(850,'2026-01-15',1,202512,12,0,3603.17),(850,'2026-01-15',2,202512,12,0,1840.85),(850,'2026-01-15',4,202512,12,0,12083.88),(850,'2026-01-15',5,202512,12,0,7951.32),(852,'2026-01-15',1,202512,12,0,3603.17),(852,'2026-01-15',2,202512,12,0,1840.85),(852,'2026-01-15',4,202512,12,0,12083.88),(852,'2026-01-15',5,202512,12,0,7951.32),(853,'2026-01-15',1,202512,12,0,6305.56),(853,'2026-01-15',2,202512,12,0,3221.48),(853,'2026-01-15',4,202512,12,0,28195.68),(853,'2026-01-15',5,202512,12,0,18553.28),(854,'2026-01-15',1,202512,12,0,6305.56),(854,'2026-01-15',2,202512,12,0,3221.48),(854,'2026-01-15',4,202512,12,0,28195.68),(854,'2026-01-15',5,202512,12,0,18553.28),(855,'2026-01-15',1,202512,12,0,6305.56),(855,'2026-01-15',2,202512,12,0,3221.48),(855,'2026-01-15',4,202512,12,0,28195.68),(855,'2026-01-15',5,202512,12,0,18553.28),(856,'2026-01-15',1,202512,12,0,6305.56),(856,'2026-01-15',4,202512,12,0,28195.68),(857,'2026-01-15',1,202512,12,0,6305.56),(857,'2026-01-15',4,202512,12,0,28195.68),(857,'2026-01-21',1,202512,7,245159,2702.38),(857,'2026-01-21',4,202512,7,245159,12083.84),(857,'2026-01-21',50,202512,7,245159,13.78),(858,'2026-01-15',1,202512,12,0,6305.56),(858,'2026-01-15',4,202512,12,0,28195.68),(859,'2026-01-15',1,202512,12,0,3603.17),(859,'2026-01-15',2,202512,12,0,1840.85),(859,'2026-01-15',4,202512,12,0,12083.88),(859,'2026-01-15',5,202512,12,0,7951.32),(860,'2026-01-15',1,202512,12,0,3603.17),(860,'2026-01-15',2,202512,12,0,1840.85),(860,'2026-01-15',4,202512,12,0,12083.88),(860,'2026-01-15',5,202512,12,0,7951.32),(861,'2026-01-15',1,202512,12,0,3603.17),(861,'2026-01-15',2,202512,12,0,1840.85),(861,'2026-01-15',4,202512,12,0,12083.88),(861,'2026-01-15',5,202512,12,0,7951.32),(863,'2026-01-15',1,202512,12,0,3603.17),(863,'2026-01-15',2,202512,12,0,1840.85),(863,'2026-01-15',4,202512,12,0,12083.88),(863,'2026-01-15',5,202512,12,0,7951.32),(864,'2026-01-15',1,202512,12,0,6305.56),(864,'2026-01-15',4,202512,12,0,28195.68),(865,'2026-01-15',1,202512,12,0,6305.56),(865,'2026-01-15',4,202512,12,0,28195.68),(866,'2026-01-15',1,202512,12,0,6305.56),(866,'2026-01-15',4,202512,12,0,28195.68),(867,'2026-01-15',1,202512,12,0,6305.56),(867,'2026-01-15',4,202512,12,0,28195.68),(868,'2026-01-15',1,202512,12,0,1351.19),(868,'2026-01-15',2,202512,12,0,690.32),(868,'2026-01-15',4,202512,12,0,4531.44),(868,'2026-01-15',5,202512,12,0,2981.76),(869,'2026-01-15',1,202512,12,0,6305.56),(869,'2026-01-15',4,202512,12,0,28195.68),(870,'2026-01-15',1,202512,12,0,6305.56),(870,'2026-01-15',4,202512,12,0,28195.68),(872,'2026-01-15',1,202512,12,0,6305.56),(872,'2026-01-15',4,202512,12,0,28195.68),(873,'2026-01-15',1,202512,12,0,6305.56),(873,'2026-01-15',4,202512,12,0,28195.68),(875,'2026-01-15',1,202512,12,0,6305.56),(875,'2026-01-17',1,202512,7,245093,2700.00),(875,'2026-01-29',1,202512,11,245911,2.38),(877,'2026-01-15',1,202512,12,0,6305.56),(877,'2026-01-15',4,202512,12,0,28195.68),(878,'2026-01-15',1,202512,12,0,6305.56),(878,'2026-01-15',2,202512,12,0,3221.48),(878,'2026-01-15',4,202512,12,0,28195.68),(878,'2026-01-15',5,202512,12,0,18553.28),(879,'2026-01-15',1,202512,12,0,6305.56),(879,'2026-01-15',4,202512,12,0,28195.68),(881,'2026-01-15',1,202512,12,0,6305.56),(881,'2026-01-15',4,202512,12,0,28195.68),(882,'2026-01-15',1,202512,12,0,6305.56),(882,'2026-01-15',4,202512,12,0,28195.68),(883,'2026-01-15',1,202512,12,0,3603.17),(883,'2026-01-15',2,202512,12,0,1840.85),(883,'2026-01-15',4,202512,12,0,12083.88),(883,'2026-01-15',5,202512,12,0,7951.32),(883,'2026-01-29',5,202512,11,245913,18.95),(884,'2026-01-15',1,202512,12,0,6305.56),(884,'2026-01-15',2,202512,12,0,3221.48),(884,'2026-01-15',4,202512,12,0,28195.68),(884,'2026-01-15',5,202512,12,0,18553.28),(886,'2026-01-15',1,202512,12,0,6305.56),(886,'2026-01-15',2,202512,12,0,3221.48),(886,'2026-01-15',4,202512,12,0,28195.68),(886,'2026-01-15',5,202512,12,0,18553.28),(887,'2026-01-15',1,202512,12,0,1351.19),(887,'2026-01-15',2,202512,12,0,690.32),(887,'2026-01-15',4,202512,12,0,4531.44),(887,'2026-01-15',5,202512,12,0,2981.76),(890,'2026-01-15',1,202512,12,0,1351.19),(890,'2026-01-15',2,202512,12,0,690.32),(890,'2026-01-15',4,202512,12,0,4531.44),(890,'2026-01-15',5,202512,12,0,2981.76),(899,'2026-01-15',1,202512,12,0,6305.56),(899,'2026-01-15',2,202512,12,0,3221.48),(899,'2026-01-15',4,202512,12,0,28195.68),(899,'2026-01-15',5,202512,12,0,18553.28),(900,'2026-01-15',1,202512,12,0,6305.56),(900,'2026-01-15',2,202512,12,0,3221.48),(900,'2026-01-15',4,202512,12,0,28195.68),(900,'2026-01-15',5,202512,12,0,18553.28),(900,'2026-01-29',5,202512,11,245920,18.21),(901,'2026-01-15',1,202512,12,0,6305.56),(901,'2026-01-15',2,202512,12,0,3221.48),(901,'2026-01-15',4,202512,12,0,28195.68),(901,'2026-01-15',5,202512,12,0,18553.28),(902,'2026-01-15',1,202512,12,0,6305.56),(902,'2026-01-15',2,202512,12,0,3221.48),(902,'2026-01-15',4,202512,12,0,28195.68),(902,'2026-01-15',5,202512,12,0,18553.28),(903,'2026-01-15',1,202512,12,0,3603.17),(903,'2026-01-15',2,202512,12,0,1840.85),(903,'2026-01-15',4,202512,12,0,12083.88),(903,'2026-01-15',5,202512,12,0,7951.32),(904,'2026-01-15',1,202512,12,0,3603.17),(904,'2026-01-15',2,202512,12,0,1840.85),(904,'2026-01-15',4,202512,12,0,12083.88),(904,'2026-01-15',5,202512,12,0,7951.32),(905,'2026-01-20',1,202512,7,245094,9007.94),(905,'2026-01-20',2,202512,7,245094,4602.11),(905,'2026-01-20',4,202512,7,245094,15104.82),(905,'2026-01-20',5,202512,7,245094,9939.24),(905,'2026-01-20',50,202512,7,245094,18.74),(905,'2026-01-20',60,202512,7,245094,4503.98),(905,'2026-01-20',61,202512,7,245094,7552.44),(905,'2026-01-20',90,202512,7,245094,2301.05),(905,'2026-01-20',91,202512,7,245094,4969.68),(921,'2026-01-15',1,202512,12,0,6305.56),(921,'2026-01-15',4,202512,12,0,28195.68),(943,'2026-01-15',1,202512,12,0,3603.17),(943,'2026-01-15',2,202512,12,0,1840.85),(943,'2026-01-15',4,202512,12,0,12083.88),(943,'2026-01-15',5,202512,12,0,7951.32),(944,'2026-01-13',1,202512,7,244732,4100.00),(944,'2026-01-15',1,202512,12,0,4907.94),(944,'2026-01-15',2,202512,12,0,1397.62),(944,'2026-01-15',50,202512,12,0,16.99),(945,'2026-01-13',1,202512,7,244733,9007.94),(945,'2026-01-13',2,202512,7,244733,4602.11),(945,'2026-01-13',4,202512,7,244733,24589.95),(945,'2026-01-15',4,202512,12,0,5619.69),(945,'2026-01-15',5,202512,12,0,6464.19),(945,'2026-01-29',5,202512,11,245926,18.95),(946,'2026-01-15',1,202512,12,0,3603.17),(946,'2026-01-15',2,202512,12,0,1840.85),(946,'2026-01-15',4,202512,12,0,12083.88),(946,'2026-01-15',5,202512,12,0,7951.32),(947,'2026-01-13',1,202512,7,244734,9007.94),(947,'2026-01-13',2,202512,7,244734,4602.11),(947,'2026-01-13',4,202512,7,244734,24589.95),(947,'2026-01-15',4,202512,12,0,5619.69),(947,'2026-01-15',5,202512,12,0,6464.19),(947,'2026-01-29',5,202512,11,245928,18.95),(949,'2026-01-15',1,202512,12,0,3603.17),(949,'2026-01-15',2,202512,12,0,1840.85),(949,'2026-01-15',4,202512,12,0,12083.88),(949,'2026-01-15',5,202512,12,0,7951.32),(951,'2026-01-15',1,202512,12,0,6305.56),(951,'2026-01-15',2,202512,12,0,3221.48),(951,'2026-01-15',4,202512,12,0,28195.68),(951,'2026-01-15',5,202512,12,0,18553.28),(953,'2026-01-15',1,202512,12,0,6305.56),(953,'2026-01-15',4,202512,12,0,28195.68),(954,'2026-01-15',1,202512,12,0,6305.56),(954,'2026-01-15',4,202512,12,0,28195.68),(955,'2026-01-15',1,202512,12,0,6305.56),(955,'2026-01-15',4,202512,12,0,28195.68),(955,'2026-01-19',1,202512,7,245033,2702.38),(955,'2026-01-19',4,202512,7,245033,12083.84),(955,'2026-01-19',50,202512,7,245033,13.78),(957,'2026-01-15',1,202512,12,0,6305.56),(957,'2026-01-15',2,202512,12,0,3221.48),(957,'2026-01-15',4,202512,12,0,28195.68),(957,'2026-01-15',5,202512,12,0,18553.28),(958,'2026-01-15',1,202512,12,0,6305.56),(958,'2026-01-15',2,202512,12,0,3221.48),(958,'2026-01-15',4,202512,12,0,28195.68),(958,'2026-01-15',5,202512,12,0,18553.28),(959,'2026-01-15',1,202512,12,0,6305.56),(959,'2026-01-15',2,202512,12,0,3221.48),(959,'2026-01-15',4,202512,12,0,28195.68),(959,'2026-01-15',5,202512,12,0,18553.28),(960,'2026-01-15',1,202512,12,0,6305.56),(960,'2026-01-15',2,202512,12,0,3221.48),(960,'2026-01-15',4,202512,12,0,28195.68),(960,'2026-01-15',5,202512,12,0,18553.28),(960,'2026-01-29',5,202512,11,245934,18.21),(961,'2026-01-15',1,202512,12,0,6305.56),(961,'2026-01-15',2,202512,12,0,3221.48),(961,'2026-01-15',4,202512,12,0,28195.68),(961,'2026-01-15',5,202512,12,0,18553.28),(961,'2026-01-27',1,202512,7,245397,2702.38),(961,'2026-01-27',2,202512,7,245397,1380.63),(961,'2026-01-27',4,202512,7,245397,12083.84),(961,'2026-01-27',5,202512,7,245397,7933.15),(961,'2026-01-29',5,202512,11,245935,18.21),(963,'2026-01-15',1,202512,12,0,6305.56),(963,'2026-01-15',2,202512,12,0,3221.48),(963,'2026-01-15',4,202512,12,0,28195.68),(963,'2026-01-15',5,202512,12,0,18553.28),(965,'2026-01-15',1,202512,12,0,6305.56),(965,'2026-01-15',2,202512,12,0,3221.48),(965,'2026-01-15',4,202512,12,0,28195.68),(965,'2026-01-15',5,202512,12,0,18553.28),(968,'2026-01-15',1,202512,12,0,6305.56),(968,'2026-01-15',2,202512,12,0,3221.48),(968,'2026-01-15',4,202512,12,0,28195.68),(968,'2026-01-15',5,202512,12,0,18553.28),(969,'2026-01-15',1,202512,12,0,6305.56),(969,'2026-01-15',2,202512,12,0,3221.48),(969,'2026-01-15',4,202512,12,0,28195.68),(969,'2026-01-15',5,202512,12,0,18553.28),(970,'2026-01-15',1,202512,12,0,6305.56),(970,'2026-01-15',2,202512,12,0,3221.48),(970,'2026-01-15',4,202512,12,0,28195.68),(970,'2026-01-15',5,202512,12,0,18553.28),(971,'2026-01-15',1,202512,12,0,6305.56),(971,'2026-01-15',2,202512,12,0,3221.48),(971,'2026-01-15',4,202512,12,0,28195.68),(971,'2026-01-15',5,202512,12,0,18553.28),(972,'2026-01-15',1,202512,12,0,6305.56),(972,'2026-01-15',2,202512,12,0,3221.48),(972,'2026-01-15',4,202512,12,0,28195.68),(972,'2026-01-15',5,202512,12,0,18553.28),(973,'2026-01-15',1,202512,12,0,6305.56),(973,'2026-01-15',2,202512,12,0,3221.48),(973,'2026-01-15',4,202512,12,0,28195.68),(973,'2026-01-15',5,202512,12,0,18553.28),(974,'2026-01-15',1,202512,12,0,6305.56),(974,'2026-01-15',2,202512,12,0,3221.48),(974,'2026-01-15',4,202512,12,0,28195.68),(974,'2026-01-15',5,202512,12,0,18553.28),(974,'2026-01-29',1,202512,7,245563,2702.38),(974,'2026-01-29',2,202512,7,245563,1380.63),(974,'2026-01-29',4,202512,7,245563,12083.84),(974,'2026-01-29',5,202512,7,245563,7933.15),(974,'2026-01-29',5,202512,11,245944,18.21),(975,'2026-01-14',1,202512,7,244814,9007.94),(975,'2026-01-14',2,202512,7,244814,4602.11),(975,'2026-01-14',4,202512,7,244814,10489.95),(975,'2026-01-15',4,202512,12,0,28195.68),(975,'2026-01-15',5,202512,12,0,4711.67),(975,'2026-01-29',5,202512,11,245945,18.21),(976,'2026-01-15',1,202512,12,0,6305.56),(976,'2026-01-15',2,202512,12,0,3221.48),(976,'2026-01-15',4,202512,12,0,28195.68),(976,'2026-01-15',5,202512,12,0,18553.28),(978,'2026-01-15',1,202512,12,0,6305.56),(978,'2026-01-15',2,202512,12,0,3221.48),(978,'2026-01-15',4,202512,12,0,28195.68),(978,'2026-01-15',5,202512,12,0,18553.28),(980,'2026-01-15',1,202512,12,0,6305.56),(980,'2026-01-15',2,202512,12,0,3221.48),(980,'2026-01-15',4,202512,12,0,28195.68),(980,'2026-01-15',5,202512,12,0,18553.28),(981,'2026-01-15',1,202512,12,0,6305.56),(981,'2026-01-15',2,202512,12,0,3221.48),(984,'2026-01-27',1,202512,7,245398,9007.94),(984,'2026-01-27',4,202512,7,245398,30209.64),(984,'2026-01-27',60,202512,7,245398,4503.98),(984,'2026-01-27',61,202512,7,245398,15078.44),(984,'2026-01-29',61,202512,11,245949,26.44),(985,'2026-01-15',1,202512,12,0,6305.56),(985,'2026-01-15',2,202512,12,0,3221.48),(985,'2026-01-15',4,202512,12,0,28195.68),(985,'2026-01-15',5,202512,12,0,18553.28),(1000,'2026-01-15',1,202512,12,0,6305.56),(1000,'2026-01-15',4,202512,12,0,28195.68),(1001,'2026-01-15',1,202512,12,0,6305.56),(1001,'2026-01-15',4,202512,12,0,28195.68),(1003,'2026-01-15',1,202512,12,0,6305.56),(1003,'2026-01-15',4,202512,12,0,28195.68),(1010,'2026-01-15',1,202512,12,0,6305.56),(1010,'2026-01-15',4,202512,12,0,28195.68),(1011,'2026-01-15',1,202512,12,0,6305.56),(1011,'2026-01-15',4,202512,12,0,28195.68),(1012,'2026-01-15',1,202512,12,0,6305.56),(1012,'2026-01-15',4,202512,12,0,28195.68),(1030,'2026-01-15',1,202512,12,0,6305.56),(1030,'2026-01-15',4,202512,12,0,28195.68),(1034,'2026-01-15',2,202512,12,0,3221.48),(1034,'2026-01-15',5,202512,12,0,18553.28),(1034,'2026-01-29',5,202512,11,245954,31.99),(1036,'2026-01-15',1,202512,12,0,6305.56),(1036,'2026-01-15',4,202512,12,0,28195.68),(1037,'2026-01-15',1,202512,12,0,6305.56),(1037,'2026-01-15',4,202512,12,0,28195.68),(1038,'2026-01-15',1,202512,12,0,6305.56),(1038,'2026-01-15',4,202512,12,0,28195.68),(1039,'2026-01-15',1,202512,12,0,6305.56),(1039,'2026-01-15',4,202512,12,0,28195.68),(1040,'2026-01-15',1,202512,12,0,6305.56),(1040,'2026-01-15',4,202512,12,0,28195.68),(1041,'2026-01-15',1,202512,12,0,6305.56),(1041,'2026-01-15',4,202512,12,0,28195.68),(1042,'2026-01-15',1,202512,12,0,6305.56),(1042,'2026-01-15',4,202512,12,0,28195.68),(1043,'2026-01-15',1,202512,12,0,6305.56),(1043,'2026-01-15',2,202512,12,0,3221.48),(1043,'2026-01-15',4,202512,12,0,28195.68),(1043,'2026-01-15',5,202512,12,0,18553.28),(1044,'2026-01-15',1,202512,12,0,6305.56),(1044,'2026-01-15',2,202512,12,0,3221.48),(1044,'2026-01-15',4,202512,12,0,28195.68),(1044,'2026-01-15',5,202512,12,0,18553.28),(1045,'2026-01-15',1,202512,12,0,6305.56),(1045,'2026-01-15',4,202512,12,0,28195.68),(1046,'2026-01-15',1,202512,12,0,6305.56),(1046,'2026-01-15',4,202512,12,0,28195.68),(1047,'2026-01-15',1,202512,12,0,6305.56),(1047,'2026-01-15',4,202512,12,0,28195.68),(1048,'2026-01-15',1,202512,12,0,6305.56),(1048,'2026-01-15',4,202512,12,0,28195.68),(1049,'2026-01-15',1,202512,12,0,6305.56),(1049,'2026-01-15',4,202512,12,0,28195.68),(1100,'2026-01-15',1,202512,12,0,6305.56),(1100,'2026-01-15',2,202512,12,0,3221.48),(1100,'2026-01-15',4,202512,12,0,19384.53),(1100,'2026-01-15',5,202512,12,0,12755.38),(1112,'2026-01-15',1,202512,12,0,6305.56),(1112,'2026-01-15',4,202512,12,0,28195.68),(1201,'2026-01-15',1,202512,12,0,6305.56),(1201,'2026-01-15',4,202512,12,0,28195.68),(1220,'2026-01-15',1,202512,12,0,6305.56),(1220,'2026-01-15',4,202512,12,0,28195.68),(1221,'2026-01-15',1,202512,12,0,6305.56),(1221,'2026-01-15',2,202512,12,0,3221.48),(1221,'2026-01-15',4,202512,12,0,28195.68),(1221,'2026-01-15',5,202512,12,0,18553.28),(1261,'2026-01-15',1,202512,12,0,6305.56),(1261,'2026-01-15',2,202512,12,0,3221.48),(1261,'2026-01-15',4,202512,12,0,28195.68),(1261,'2026-01-15',5,202512,12,0,18553.28),(1263,'2026-01-15',1,202512,12,0,3603.17),(1263,'2026-01-15',2,202512,12,0,1840.85),(1263,'2026-01-15',4,202512,12,0,12083.88),(1263,'2026-01-15',5,202512,12,0,7951.32),(1264,'2026-01-15',1,202512,12,0,6305.56),(1264,'2026-01-15',4,202512,12,0,28195.68),(1264,'2026-01-26',1,202512,7,245324,2702.38),(1264,'2026-01-26',4,202512,7,245324,12083.84),(1264,'2026-01-26',50,202512,7,245324,13.78),(1264,'2026-01-26',93,202512,7,245324,0.00),(1265,'2026-01-15',1,202512,12,0,3603.17),(1265,'2026-01-15',2,202512,12,0,1840.85),(1265,'2026-01-15',4,202512,12,0,12083.88),(1265,'2026-01-15',5,202512,12,0,7951.32),(1267,'2026-01-15',1,202512,12,0,3603.17),(1267,'2026-01-15',2,202512,12,0,1840.85),(1267,'2026-01-15',4,202512,12,0,12083.88),(1267,'2026-01-15',5,202512,12,0,7951.32),(1268,'2026-01-15',1,202512,12,0,6305.56),(1268,'2026-01-15',2,202512,12,0,3221.48),(1268,'2026-01-15',4,202512,12,0,28195.68),(1268,'2026-01-15',5,202512,12,0,18553.28),(1269,'2026-01-15',1,202512,12,0,3603.17),(1269,'2026-01-15',2,202512,12,0,1840.85),(1269,'2026-01-15',4,202512,12,0,12083.88),(1269,'2026-01-15',5,202512,12,0,7951.32),(1270,'2026-01-15',1,202512,12,0,3603.17),(1270,'2026-01-15',2,202512,12,0,1840.85),(1270,'2026-01-15',4,202512,12,0,12083.88),(1270,'2026-01-15',5,202512,12,0,7951.32),(1275,'2026-01-15',1,202512,12,0,3603.17),(1275,'2026-01-15',2,202512,12,0,1840.85),(1275,'2026-01-15',4,202512,12,0,12083.88),(1275,'2026-01-15',5,202512,12,0,7951.32),(1326,'2026-01-15',1,202512,12,0,6305.56),(1326,'2026-01-15',2,202512,12,0,3221.48),(1326,'2026-01-15',4,202512,12,0,28195.68),(1326,'2026-01-15',5,202512,12,0,18553.28),(1347,'2026-01-15',1,202512,12,0,6305.56),(1347,'2026-01-15',2,202512,12,0,3221.48),(1347,'2026-01-15',4,202512,12,0,28195.68),(1347,'2026-01-15',5,202512,12,0,18553.28),(1363,'2026-01-15',2,202512,12,0,3221.48),(1363,'2026-01-15',5,202512,12,0,18553.28),(1397,'2026-01-15',1,202512,12,0,6305.56),(1397,'2026-01-15',2,202512,12,0,3221.48),(1397,'2026-01-15',4,202512,12,0,28195.68),(1397,'2026-01-15',5,202512,12,0,18553.28),(1404,'2026-01-15',1,202512,12,0,6305.56),(1404,'2026-01-15',2,202512,12,0,3221.48),(1404,'2026-01-15',4,202512,12,0,28195.68),(1404,'2026-01-15',5,202512,12,0,18553.28),(1405,'2026-01-15',1,202512,12,0,6305.56),(1405,'2026-01-15',2,202512,12,0,3221.48),(1405,'2026-01-15',4,202512,12,0,28195.68),(1405,'2026-01-15',5,202512,12,0,18553.28),(1406,'2026-01-15',1,202512,12,0,6305.56),(1406,'2026-01-15',4,202512,12,0,28195.68),(1408,'2026-01-15',1,202512,12,0,6305.56),(1408,'2026-01-15',2,202512,12,0,3221.48),(1408,'2026-01-15',4,202512,12,0,28195.68),(1408,'2026-01-15',5,202512,12,0,18553.28),(1450,'2026-01-15',1,202512,12,0,6305.56),(1450,'2026-01-15',2,202512,12,0,3221.48),(1450,'2026-01-15',4,202512,12,0,28195.68),(1450,'2026-01-15',5,202512,12,0,18553.28),(1451,'2026-01-15',1,202512,12,0,6305.56),(1451,'2026-01-15',2,202512,12,0,3221.48),(1451,'2026-01-15',4,202512,12,0,28195.68),(1451,'2026-01-15',5,202512,12,0,18553.28),(1452,'2026-01-15',1,202512,12,0,6305.56),(1452,'2026-01-15',2,202512,12,0,3221.48),(1452,'2026-01-15',4,202512,12,0,28195.68),(1452,'2026-01-15',5,202512,12,0,18553.28),(1453,'2026-01-15',1,202512,12,0,6305.56),(1453,'2026-01-15',2,202512,12,0,3221.48),(1453,'2026-01-15',4,202512,12,0,28195.68),(1453,'2026-01-15',5,202512,12,0,18553.28),(1454,'2026-01-15',1,202512,12,0,6305.56),(1454,'2026-01-15',2,202512,12,0,3221.48),(1454,'2026-01-15',4,202512,12,0,28195.68),(1454,'2026-01-15',5,202512,12,0,18553.28),(1482,'2026-01-15',1,202512,12,0,6305.56),(1482,'2026-01-15',4,202512,12,0,28195.68),(1501,'2026-01-15',1,202512,12,0,6305.56),(1501,'2026-01-15',4,202512,12,0,28195.68),(1502,'2026-01-15',1,202512,12,0,6305.56),(1502,'2026-01-15',4,202512,12,0,28195.68),(1505,'2026-01-15',1,202512,12,0,6305.56),(1505,'2026-01-15',4,202512,12,0,28195.68),(1546,'2026-01-15',1,202512,12,0,6305.56),(1546,'2026-01-15',2,202512,12,0,3221.48),(1546,'2026-01-15',4,202512,12,0,28195.68),(1546,'2026-01-15',5,202512,12,0,18553.28),(1598,'2026-01-15',1,202512,12,0,6305.56),(1598,'2026-01-15',2,202512,12,0,3221.48),(1598,'2026-01-15',4,202512,12,0,28195.68),(1598,'2026-01-15',5,202512,12,0,18553.28),(1600,'2026-01-15',1,202512,12,0,6305.56),(1600,'2026-01-15',2,202512,12,0,3221.48),(1600,'2026-01-15',4,202512,12,0,28195.68),(1600,'2026-01-15',5,202512,12,0,18553.28),(1824,'2026-01-15',1,202512,12,0,3603.17),(1824,'2026-01-15',2,202512,12,0,1840.85),(1824,'2026-01-15',4,202512,12,0,12083.88),(1824,'2026-01-15',5,202512,12,0,7951.32),(1837,'2026-01-15',1,202512,12,0,6305.56),(1837,'2026-01-15',2,202512,12,0,3221.48),(1837,'2026-01-15',4,202512,12,0,28195.68),(1837,'2026-01-15',5,202512,12,0,18553.28),(1839,'2026-01-15',1,202512,12,0,6305.56),(1839,'2026-01-15',4,202512,12,0,28195.68),(1875,'2026-01-15',1,202512,12,0,6305.56),(1875,'2026-01-15',2,202512,12,0,3221.48),(1875,'2026-01-15',4,202512,12,0,28195.68),(1875,'2026-01-15',5,202512,12,0,18553.28),(1876,'2026-01-15',1,202512,12,0,6305.56),(1876,'2026-01-15',2,202512,12,0,3221.48),(1876,'2026-01-15',4,202512,12,0,28195.68),(1876,'2026-01-15',5,202512,12,0,18553.28),(1878,'2026-01-15',2,202512,12,0,3221.48),(1878,'2026-01-15',5,202512,12,0,18553.28),(1879,'2026-01-15',2,202512,12,0,3221.48),(1879,'2026-01-15',5,202512,12,0,18553.28),(1880,'2026-01-15',1,202512,12,0,6305.56),(1880,'2026-01-15',2,202512,12,0,3221.48),(1880,'2026-01-15',4,202512,12,0,28195.68),(1880,'2026-01-15',5,202512,12,0,18553.28),(1881,'2026-01-15',1,202512,12,0,6305.56),(1881,'2026-01-15',4,202512,12,0,28195.68),(1882,'2026-01-15',1,202512,12,0,6305.56),(1882,'2026-01-15',2,202512,12,0,3221.48),(1882,'2026-01-15',4,202512,12,0,28195.68),(1882,'2026-01-15',5,202512,12,0,18553.28),(1960,'2026-01-15',1,202512,12,0,6305.56),(1960,'2026-01-15',4,202512,12,0,28195.68),(1973,'2026-01-15',2,202512,12,0,3221.48),(1973,'2026-01-15',5,202512,12,0,18553.28),(2143,'2026-01-15',2,202512,12,0,3221.48),(2143,'2026-01-15',5,202512,12,0,18553.28),(2143,'2026-01-29',5,202512,11,245991,1.61),(2149,'2026-01-15',1,202512,12,0,3603.17),(2149,'2026-01-15',2,202512,12,0,1840.85),(2149,'2026-01-15',4,202512,12,0,12083.88),(2149,'2026-01-15',5,202512,12,0,7951.32),(2151,'2026-01-15',1,202512,12,0,3603.17),(2151,'2026-01-15',2,202512,12,0,1840.85),(2151,'2026-01-15',4,202512,12,0,12083.88),(2151,'2026-01-15',5,202512,12,0,7951.32),(2152,'2026-01-15',1,202512,12,0,6305.56),(2152,'2026-01-15',2,202512,12,0,3221.48),(2152,'2026-01-15',4,202512,12,0,28195.68),(2152,'2026-01-15',5,202512,12,0,18553.28),(2153,'2026-01-15',1,202512,12,0,3603.17),(2153,'2026-01-15',2,202512,12,0,1840.85),(2153,'2026-01-15',4,202512,12,0,12083.88),(2153,'2026-01-15',5,202512,12,0,7951.32),(2154,'2026-01-15',1,202512,12,0,3603.17),(2154,'2026-01-15',2,202512,12,0,1840.85),(2154,'2026-01-15',4,202512,12,0,12083.88),(2154,'2026-01-15',5,202512,12,0,7951.32),(2156,'2026-01-07',1,202512,7,244573,9007.94),(2156,'2026-01-07',2,202512,7,244573,4602.11),(2156,'2026-01-07',4,202512,7,244573,24589.95),(2156,'2026-01-15',4,202512,12,0,5619.69),(2156,'2026-01-15',5,202512,12,0,6464.19),(2156,'2026-01-29',5,202512,11,245997,18.95),(2157,'2026-01-15',1,202512,12,0,3603.17),(2157,'2026-01-15',2,202512,12,0,1840.85),(2157,'2026-01-15',4,202512,12,0,12083.88),(2157,'2026-01-15',5,202512,12,0,7951.32),(2158,'2026-01-14',1,202512,7,244815,9007.94),(2158,'2026-01-14',2,202512,7,244815,4602.11),(2158,'2026-01-14',4,202512,7,244815,24589.95),(2158,'2026-01-15',4,202512,12,0,5619.69),(2158,'2026-01-15',5,202512,12,0,6464.19),(2158,'2026-01-29',5,202512,11,245999,18.95),(2160,'2026-01-15',1,202512,12,0,3603.17),(2160,'2026-01-15',2,202512,12,0,1840.85),(2160,'2026-01-15',4,202512,12,0,12083.88),(2160,'2026-01-15',5,202512,12,0,7951.32),(2160,'2026-01-29',5,202512,11,246000,18.95),(2161,'2026-01-15',1,202512,12,0,3603.17),(2161,'2026-01-15',2,202512,12,0,1840.85),(2161,'2026-01-15',4,202512,12,0,12083.88),(2161,'2026-01-15',5,202512,12,0,7951.32),(2161,'2026-01-29',5,202512,11,246001,18.95),(2162,'2026-01-15',1,202512,12,0,3603.17),(2162,'2026-01-15',2,202512,12,0,1840.85),(2162,'2026-01-15',4,202512,12,0,12083.88),(2162,'2026-01-15',5,202512,12,0,7951.32),(2163,'2026-01-15',1,202512,12,0,3603.17),(2163,'2026-01-15',2,202512,12,0,1840.85),(2163,'2026-01-15',4,202512,12,0,12083.88),(2163,'2026-01-15',5,202512,12,0,7951.32),(2165,'2026-01-15',1,202512,12,0,3603.17),(2165,'2026-01-15',2,202512,12,0,1840.85),(2166,'2026-01-15',1,202512,12,0,3603.17),(2166,'2026-01-15',2,202512,12,0,1840.85),(2166,'2026-01-15',4,202512,12,0,12083.88),(2166,'2026-01-15',5,202512,12,0,7951.32),(2166,'2026-01-29',1,202512,7,245564,5404.77),(2166,'2026-01-29',2,202512,7,245564,2761.26),(2166,'2026-01-29',4,202512,7,245564,18125.76),(2166,'2026-01-29',5,202512,7,245564,11908.21),(2166,'2026-01-29',5,202512,11,246004,18.95),(2167,'2026-01-15',1,202512,12,0,3603.17),(2167,'2026-01-15',2,202512,12,0,1840.85),(2167,'2026-01-15',4,202512,12,0,12083.88),(2167,'2026-01-15',5,202512,12,0,7951.32),(2168,'2026-01-07',1,202512,8,244520,0.00),(2168,'2026-01-15',1,202512,12,0,3603.17),(2168,'2026-01-15',2,202512,12,0,1840.85),(2168,'2026-01-15',4,202512,12,0,12083.88),(2168,'2026-01-15',5,202512,12,0,7951.32),(2168,'2026-01-29',5,202512,11,246006,18.95),(2170,'2026-01-15',1,202512,12,0,6305.56),(2170,'2026-01-15',2,202512,12,0,3221.48),(2170,'2026-01-15',4,202512,12,0,28195.68),(2170,'2026-01-15',5,202512,12,0,18553.28),(2172,'2026-01-15',1,202512,12,0,3603.17),(2172,'2026-01-15',2,202512,12,0,1840.85),(2172,'2026-01-15',4,202512,12,0,12083.88),(2172,'2026-01-15',5,202512,12,0,7951.32),(2179,'2026-01-15',1,202512,12,0,6305.56),(2179,'2026-01-15',4,202512,12,0,28195.68),(2182,'2026-01-15',1,202512,12,0,3603.17),(2182,'2026-01-15',2,202512,12,0,1840.85),(2182,'2026-01-15',4,202512,12,0,12083.88),(2182,'2026-01-15',5,202512,12,0,7951.32),(2183,'2026-01-15',1,202512,12,0,3603.17),(2183,'2026-01-15',2,202512,12,0,1840.85),(2183,'2026-01-15',4,202512,12,0,12083.88),(2183,'2026-01-15',5,202512,12,0,7951.32),(2184,'2026-01-29',1,202512,7,245565,9007.94),(2184,'2026-01-29',2,202512,7,245565,4602.11),(2184,'2026-01-29',4,202512,7,245565,40279.52),(2184,'2026-01-29',5,202512,7,245565,26504.64),(2184,'2026-01-29',50,202512,7,245565,8.44),(2184,'2026-01-29',60,202512,7,245565,4503.98),(2184,'2026-01-29',61,202512,7,245565,20139.84),(2184,'2026-01-29',90,202512,7,245565,2301.05),(2184,'2026-01-29',91,202512,7,245565,13252.48),(2185,'2026-01-09',1,202512,7,244674,9007.94),(2185,'2026-01-09',4,202512,7,244674,5792.06),(2185,'2026-01-15',4,202512,12,0,28195.68),(2185,'2026-01-15',50,202512,12,0,13.78),(2186,'2026-01-15',1,202512,12,0,3603.17),(2186,'2026-01-15',2,202512,12,0,1840.85),(2186,'2026-01-15',4,202512,12,0,12083.88),(2186,'2026-01-15',5,202512,12,0,7951.32),(2187,'2026-01-09',1,202512,7,244675,9007.94),(2187,'2026-01-09',2,202512,7,244675,4602.11),(2187,'2026-01-09',4,202512,7,244675,24589.95),(2187,'2026-01-15',4,202512,12,0,5619.69),(2187,'2026-01-15',5,202512,12,0,6464.19),(2187,'2026-01-29',5,202512,11,246012,18.95),(2188,'2026-01-09',1,202512,9,244647,9007.94),(2188,'2026-01-09',2,202512,9,244647,4602.11),(2188,'2026-01-09',4,202512,9,244647,30209.64),(2188,'2026-01-09',5,202512,9,244647,11180.31),(2188,'2026-01-15',5,202512,12,0,4531.44),(2189,'2026-01-15',1,202512,12,0,6305.56),(2189,'2026-01-15',4,202512,12,0,28195.68),(2191,'2026-01-24',1,202512,7,245399,9007.94),(2191,'2026-01-24',2,202512,7,245399,4602.11),(2191,'2026-01-24',4,202512,7,245399,15104.82),(2191,'2026-01-24',5,202512,7,245399,9939.24),(2191,'2026-01-24',50,202512,7,245399,18.74),(2191,'2026-01-24',60,202512,7,245399,4503.98),(2191,'2026-01-24',61,202512,7,245399,7552.44),(2191,'2026-01-24',90,202512,7,245399,2301.05),(2191,'2026-01-24',91,202512,7,245399,4969.68),(2192,'2026-01-15',1,202512,12,0,6305.56),(2192,'2026-01-15',2,202512,12,0,3221.48),(2192,'2026-01-15',4,202512,12,0,28195.68),(2192,'2026-01-15',5,202512,12,0,18553.28),(2193,'2026-01-15',1,202512,12,0,6305.56),(2193,'2026-01-15',2,202512,12,0,3221.48),(2193,'2026-01-15',4,202512,12,0,28195.68),(2193,'2026-01-15',5,202512,12,0,18553.28),(2194,'2026-01-15',1,202512,12,0,3603.17),(2194,'2026-01-15',2,202512,12,0,1840.85),(2194,'2026-01-15',4,202512,12,0,12083.88),(2194,'2026-01-15',5,202512,12,0,7951.32),(2194,'2026-01-21',1,202512,7,245160,5404.77),(2194,'2026-01-21',2,202512,7,245160,2761.26),(2194,'2026-01-21',4,202512,7,245160,18125.76),(2194,'2026-01-21',5,202512,7,245160,11908.21),(2194,'2026-01-29',5,202512,11,246016,18.95),(2195,'2026-01-15',1,202512,12,0,3603.17),(2195,'2026-01-15',2,202512,12,0,1840.85),(2195,'2026-01-15',4,202512,12,0,12083.88),(2195,'2026-01-15',5,202512,12,0,7951.32),(2195,'2026-01-29',5,202512,11,246017,18.95),(2196,'2026-01-15',1,202512,12,0,6305.56),(2196,'2026-01-15',2,202512,12,0,3221.48),(2196,'2026-01-15',4,202512,12,0,28195.68),(2196,'2026-01-15',5,202512,12,0,18553.28),(2197,'2026-01-15',1,202512,12,0,6305.56),(2197,'2026-01-15',2,202512,12,0,3221.48),(2197,'2026-01-15',4,202512,12,0,28195.68),(2197,'2026-01-15',5,202512,12,0,18553.28),(2198,'2026-01-15',1,202512,12,0,6305.56),(2198,'2026-01-15',4,202512,12,0,28195.68),(2200,'2026-01-15',1,202512,12,0,1351.19),(2200,'2026-01-15',2,202512,12,0,690.32),(2200,'2026-01-15',4,202512,12,0,4531.44),(2200,'2026-01-15',5,202512,12,0,2981.76),(2200,'2026-01-29',5,202512,11,246020,43.46),(2202,'2026-01-15',1,202512,12,0,6305.56),(2202,'2026-01-15',4,202512,12,0,28195.68),(2206,'2026-01-15',1,202512,12,0,6305.56),(2206,'2026-01-15',4,202512,12,0,28195.68),(2207,'2026-01-15',1,202512,12,0,6305.56),(2207,'2026-01-15',2,202512,12,0,3221.48),(2207,'2026-01-15',4,202512,12,0,28195.68),(2207,'2026-01-15',5,202512,12,0,18553.28),(2208,'2026-01-15',1,202512,12,0,6305.56),(2208,'2026-01-15',2,202512,12,0,3221.48),(2208,'2026-01-15',4,202512,12,0,28195.68),(2208,'2026-01-15',5,202512,12,0,18553.28),(2209,'2026-01-15',1,202512,12,0,3603.17),(2209,'2026-01-15',2,202512,12,0,1840.85),(2209,'2026-01-15',4,202512,12,0,12083.88),(2209,'2026-01-15',5,202512,12,0,7951.32),(2210,'2026-01-15',1,202512,12,0,6305.56),(2210,'2026-01-15',4,202512,12,0,28195.68),(2211,'2026-01-15',1,202512,12,0,6305.56),(2211,'2026-01-15',4,202512,12,0,28195.68),(2212,'2026-01-15',1,202512,12,0,6305.56),(2212,'2026-01-15',4,202512,12,0,28195.68),(2214,'2026-01-05',1,202512,8,244434,0.00),(2214,'2026-01-15',1,202512,12,0,6305.56),(2214,'2026-01-15',4,202512,12,0,28195.68),(2215,'2026-01-15',1,202512,12,0,6305.56),(2215,'2026-01-15',4,202512,12,0,28195.68),(2217,'2026-01-15',1,202512,12,0,6305.56),(2217,'2026-01-15',4,202512,12,0,28195.68),(2218,'2026-01-15',1,202512,12,0,6305.56),(2218,'2026-01-15',4,202512,12,0,28195.68),(2219,'2026-01-15',1,202512,12,0,6305.56),(2219,'2026-01-15',4,202512,12,0,28195.68),(2222,'2026-01-15',1,202512,12,0,6305.56),(2222,'2026-01-15',4,202512,12,0,28195.68),(2224,'2026-01-15',1,202512,12,0,6305.56),(2224,'2026-01-15',4,202512,12,0,28195.68),(2239,'2026-01-15',1,202512,12,0,6305.56),(2239,'2026-01-15',4,202512,12,0,28195.68),(2240,'2026-01-14',1,202512,7,244816,9007.94),(2240,'2026-01-14',4,202512,7,244816,5792.06),(2240,'2026-01-15',4,202512,12,0,28195.68),(2240,'2026-01-15',50,202512,12,0,13.78),(2241,'2026-01-15',1,202512,12,0,6305.56),(2241,'2026-01-15',4,202512,12,0,28195.68),(2244,'2026-01-15',1,202512,12,0,6305.56),(2244,'2026-01-15',4,202512,12,0,28195.68),(2246,'2026-01-15',1,202512,12,0,6305.56),(2246,'2026-01-15',4,202512,12,0,28195.68),(2248,'2026-01-15',1,202512,12,0,6305.56),(2248,'2026-01-15',4,202512,12,0,28195.68),(2249,'2026-01-15',1,202512,12,0,6305.56),(2249,'2026-01-15',4,202512,12,0,28195.68),(2250,'2026-01-15',1,202512,12,0,6305.56),(2250,'2026-01-15',4,202512,12,0,28195.68),(2251,'2026-01-15',1,202512,12,0,6305.56),(2251,'2026-01-15',4,202512,12,0,28195.68),(2252,'2026-01-15',1,202512,12,0,6305.56),(2252,'2026-01-15',4,202512,12,0,28195.68),(2253,'2026-01-15',1,202512,12,0,6305.56),(2253,'2026-01-15',2,202512,12,0,3221.48),(2253,'2026-01-15',4,202512,12,0,28195.68),(2253,'2026-01-15',5,202512,12,0,18553.28),(2254,'2026-01-15',1,202512,12,0,6305.56),(2254,'2026-01-15',4,202512,12,0,28195.68),(2255,'2026-01-15',1,202512,12,0,6305.56),(2255,'2026-01-15',2,202512,12,0,3221.48),(2255,'2026-01-15',4,202512,12,0,28195.68),(2255,'2026-01-15',5,202512,12,0,18553.28),(2256,'2026-01-15',1,202512,12,0,6305.56),(2256,'2026-01-15',4,202512,12,0,28195.68),(2263,'2026-01-15',1,202512,12,0,6305.56),(2263,'2026-01-15',4,202512,12,0,28195.68),(2264,'2026-01-13',1,202512,7,244735,9007.94),(2264,'2026-01-13',4,202512,7,244735,5792.06),(2264,'2026-01-15',4,202512,12,0,28195.68),(2264,'2026-01-15',50,202512,12,0,13.78),(2265,'2026-01-15',1,202512,12,0,3603.17),(2265,'2026-01-15',2,202512,12,0,1840.85),(2265,'2026-01-15',4,202512,12,0,12083.88),(2265,'2026-01-15',5,202512,12,0,7951.32),(2265,'2026-01-29',5,202512,11,246026,18.95),(2269,'2026-01-15',1,202512,12,0,6305.56),(2269,'2026-01-15',4,202512,12,0,28195.68),(2271,'2026-01-15',1,202512,12,0,6305.56),(2271,'2026-01-15',4,202512,12,0,28195.68),(2272,'2026-01-15',1,202512,12,0,6305.56),(2272,'2026-01-15',2,202512,12,0,3221.48),(2272,'2026-01-15',4,202512,12,0,28195.68),(2272,'2026-01-15',5,202512,12,0,18553.28),(2272,'2026-01-17',1,202512,7,245095,2702.38),(2272,'2026-01-17',2,202512,7,245095,1380.63),(2272,'2026-01-17',4,202512,7,245095,12083.84),(2272,'2026-01-17',5,202512,7,245095,7933.15),(2272,'2026-01-29',5,202512,11,246027,18.21),(2273,'2026-01-15',1,202512,12,0,6305.56),(2273,'2026-01-15',4,202512,12,0,28195.68),(2274,'2026-01-15',1,202512,12,0,6305.56),(2274,'2026-01-15',4,202512,12,0,28195.68),(2275,'2026-01-15',1,202512,12,0,6305.56),(2275,'2026-01-15',4,202512,12,0,28195.68),(2278,'2026-01-15',1,202512,12,0,6305.56),(2278,'2026-01-15',4,202512,12,0,28195.68),(2279,'2026-01-15',1,202512,12,0,6305.56),(2279,'2026-01-15',4,202512,12,0,28195.68),(2280,'2026-01-15',1,202512,12,0,6305.56),(2280,'2026-01-15',4,202512,12,0,28195.68),(2281,'2026-01-15',1,202512,12,0,6305.56),(2282,'2026-01-15',1,202512,12,0,6305.56),(2282,'2026-01-15',4,202512,12,0,28195.68),(2283,'2026-01-15',1,202512,12,0,6305.56),(2283,'2026-01-15',4,202512,12,0,28195.68),(2284,'2026-01-15',1,202512,12,0,6305.56),(2284,'2026-01-15',4,202512,12,0,28195.68),(2285,'2026-01-15',1,202512,12,0,6305.56),(2285,'2026-01-15',4,202512,12,0,28195.68),(2286,'2026-01-15',1,202512,12,0,6305.56),(2286,'2026-01-15',4,202512,12,0,28195.68),(2287,'2026-01-15',1,202512,12,0,6305.56),(2287,'2026-01-15',2,202512,12,0,3221.48),(2287,'2026-01-15',4,202512,12,0,28195.68),(2287,'2026-01-15',5,202512,12,0,18553.28),(2288,'2026-01-15',1,202512,12,0,6305.56),(2288,'2026-01-15',4,202512,12,0,28195.68),(2290,'2026-01-15',1,202512,12,0,6305.56),(2290,'2026-01-15',2,202512,12,0,3221.48),(2290,'2026-01-15',4,202512,12,0,28195.68),(2290,'2026-01-15',5,202512,12,0,18553.28),(2291,'2026-01-15',1,202512,12,0,6305.56),(2291,'2026-01-15',4,202512,12,0,28195.68),(2292,'2026-01-15',1,202512,12,0,6305.56),(2292,'2026-01-15',4,202512,12,0,28195.68),(2294,'2026-01-15',1,202512,12,0,6305.56),(2294,'2026-01-15',2,202512,12,0,3221.48),(2294,'2026-01-15',4,202512,12,0,28195.68),(2294,'2026-01-15',5,202512,12,0,18553.28),(2295,'2026-01-15',1,202512,12,0,6305.56),(2295,'2026-01-15',2,202512,12,0,3221.48),(2295,'2026-01-15',4,202512,12,0,28195.68),(2295,'2026-01-15',5,202512,12,0,18553.28),(2296,'2026-01-15',1,202512,12,0,6305.56),(2296,'2026-01-15',2,202512,12,0,3221.48),(2297,'2026-01-15',1,202512,12,0,3603.17),(2297,'2026-01-15',2,202512,12,0,1840.85),(2297,'2026-01-15',4,202512,12,0,12083.88),(2297,'2026-01-15',5,202512,12,0,7951.32),(2298,'2026-01-15',1,202512,12,0,3603.17),(2298,'2026-01-15',2,202512,12,0,1840.85),(2298,'2026-01-15',4,202512,12,0,12083.88),(2298,'2026-01-15',5,202512,12,0,7951.32),(2299,'2026-01-15',1,202512,7,244876,2702.38),(2299,'2026-01-15',1,202512,12,0,6305.56),(2299,'2026-01-15',2,202512,7,244876,1380.63),(2299,'2026-01-15',2,202512,12,0,3221.48),(2299,'2026-01-15',4,202512,7,244876,12083.84),(2299,'2026-01-15',4,202512,12,0,28195.68),(2299,'2026-01-15',5,202512,7,244876,7933.15),(2299,'2026-01-15',5,202512,12,0,18553.28),(2299,'2026-01-29',5,202512,11,246035,18.21),(2300,'2026-01-15',1,202512,12,0,6305.56),(2300,'2026-01-15',2,202512,12,0,3221.48),(2301,'2026-01-15',1,202512,12,0,6305.56),(2301,'2026-01-15',2,202512,12,0,3221.48),(2301,'2026-01-15',4,202512,12,0,28195.68),(2301,'2026-01-15',5,202512,12,0,18553.28),(2302,'2026-01-15',1,202512,12,0,6305.56),(2302,'2026-01-15',4,202512,12,0,28195.68),(2305,'2026-01-15',1,202512,12,0,6305.56),(2305,'2026-01-15',2,202512,12,0,3221.48),(2305,'2026-01-15',4,202512,12,0,28195.68),(2305,'2026-01-15',5,202512,12,0,18553.28),(2306,'2026-01-15',1,202512,12,0,3603.17),(2306,'2026-01-15',2,202512,12,0,1840.85),(2306,'2026-01-15',4,202512,12,0,12083.88),(2306,'2026-01-15',5,202512,12,0,7951.32),(2307,'2026-01-15',1,202512,12,0,6305.56),(2307,'2026-01-15',2,202512,12,0,3221.48),(2307,'2026-01-15',4,202512,12,0,28195.68),(2307,'2026-01-15',5,202512,12,0,18553.28),(2308,'2026-01-15',1,202512,12,0,6305.56),(2308,'2026-01-15',2,202512,12,0,3221.48),(2308,'2026-01-15',4,202512,12,0,28195.68),(2308,'2026-01-15',5,202512,12,0,18553.28),(2309,'2026-01-15',1,202512,12,0,6305.56),(2309,'2026-01-15',2,202512,12,0,3221.48),(2309,'2026-01-15',4,202512,12,0,28195.68),(2309,'2026-01-15',5,202512,12,0,18553.28),(2310,'2026-01-08',4,202512,1,244640,24100.00),(2310,'2026-01-15',1,202512,12,0,9007.94),(2310,'2026-01-15',2,202512,12,0,3008.22),(2310,'2026-01-15',4,202512,12,0,16179.52),(2310,'2026-01-15',5,202512,12,0,4711.67),(2310,'2026-01-29',5,202512,11,246042,18.21),(2311,'2026-01-15',1,202512,12,0,6305.56),(2311,'2026-01-15',2,202512,12,0,3221.48),(2311,'2026-01-15',4,202512,12,0,28195.68),(2311,'2026-01-15',5,202512,12,0,18553.28),(2312,'2026-01-15',1,202512,12,0,6305.56),(2312,'2026-01-15',2,202512,12,0,3221.48),(2312,'2026-01-15',4,202512,12,0,28195.68),(2312,'2026-01-15',5,202512,12,0,18553.28),(2312,'2026-01-29',5,202512,11,246044,18.21),(2313,'2026-01-15',1,202512,12,0,6305.56),(2313,'2026-01-15',2,202512,12,0,3221.48),(2313,'2026-01-15',4,202512,12,0,28195.68),(2313,'2026-01-15',5,202512,12,0,18553.28),(2314,'2026-01-15',1,202512,12,0,6305.56),(2314,'2026-01-15',2,202512,12,0,3221.48),(2314,'2026-01-15',4,202512,12,0,28195.68),(2314,'2026-01-15',5,202512,12,0,18553.28),(2315,'2026-01-15',1,202512,12,0,6305.56),(2315,'2026-01-15',2,202512,12,0,3221.48),(2315,'2026-01-15',4,202512,12,0,28195.68),(2315,'2026-01-15',5,202512,12,0,18553.28),(2315,'2026-01-29',5,202512,11,246047,18.21),(2316,'2026-01-15',1,202512,12,0,6305.56),(2316,'2026-01-15',2,202512,12,0,3221.48),(2316,'2026-01-15',4,202512,12,0,28195.68),(2316,'2026-01-15',5,202512,12,0,18553.28),(2316,'2026-01-17',1,202512,7,245016,2702.38),(2316,'2026-01-17',2,202512,7,245016,1380.63),(2316,'2026-01-17',4,202512,7,245016,12083.84),(2316,'2026-01-17',5,202512,7,245016,7933.15),(2316,'2026-01-29',5,202512,11,246048,18.21),(2317,'2026-01-13',1,202512,7,244736,9007.94),(2317,'2026-01-13',2,202512,7,244736,4602.11),(2317,'2026-01-13',4,202512,7,244736,10489.95),(2317,'2026-01-15',4,202512,12,0,28195.68),(2317,'2026-01-15',5,202512,12,0,4711.67),(2317,'2026-01-29',5,202512,11,246049,18.21),(2318,'2026-01-15',1,202512,12,0,6305.56),(2318,'2026-01-15',2,202512,12,0,3221.48),(2318,'2026-01-15',4,202512,12,0,28195.68),(2318,'2026-01-15',5,202512,12,0,18553.28),(2319,'2026-01-15',1,202512,12,0,6305.56),(2319,'2026-01-15',2,202512,12,0,3221.48),(2319,'2026-01-15',4,202512,12,0,28195.68),(2319,'2026-01-15',5,202512,12,0,18553.28),(2319,'2026-01-29',5,202512,11,246051,18.21),(2320,'2026-01-15',1,202512,12,0,6305.56),(2320,'2026-01-15',2,202512,12,0,3221.48),(2320,'2026-01-15',4,202512,12,0,28195.68),(2320,'2026-01-15',5,202512,12,0,18553.28),(2321,'2026-01-15',1,202512,12,0,6305.56),(2321,'2026-01-15',2,202512,12,0,3221.48),(2321,'2026-01-15',4,202512,12,0,28195.68),(2321,'2026-01-15',5,202512,12,0,18553.28),(2322,'2026-01-15',1,202512,12,0,6305.56),(2322,'2026-01-15',2,202512,12,0,3221.48),(2322,'2026-01-15',4,202512,12,0,28195.68),(2322,'2026-01-15',5,202512,12,0,18553.28),(2324,'2026-01-15',1,202512,12,0,6305.56),(2324,'2026-01-15',2,202512,12,0,3221.48),(2324,'2026-01-15',4,202512,12,0,28195.68),(2324,'2026-01-15',5,202512,12,0,18553.28),(2325,'2026-01-15',1,202512,12,0,6305.56),(2325,'2026-01-15',2,202512,12,0,3221.48),(2325,'2026-01-15',4,202512,12,0,28195.68),(2325,'2026-01-15',5,202512,12,0,18553.28),(2326,'2026-01-15',1,202512,12,0,6305.56),(2326,'2026-01-15',2,202512,12,0,3221.48),(2326,'2026-01-15',4,202512,12,0,28195.68),(2326,'2026-01-15',5,202512,12,0,18553.28),(2327,'2026-01-15',1,202512,12,0,6305.56),(2327,'2026-01-15',2,202512,12,0,3221.48),(2327,'2026-01-15',4,202512,12,0,28195.68),(2327,'2026-01-15',5,202512,12,0,18553.28),(2328,'2026-01-13',1,202512,7,244737,4100.00),(2328,'2026-01-15',1,202512,12,0,4907.94),(2328,'2026-01-15',2,202512,12,0,1397.62),(2328,'2026-01-15',50,202512,12,0,16.99),(2329,'2026-01-15',1,202512,12,0,6305.56),(2329,'2026-01-15',4,202512,12,0,28195.68),(2329,'2026-01-19',1,202512,7,245034,2702.38),(2329,'2026-01-19',4,202512,7,245034,12083.84),(2329,'2026-01-19',50,202512,7,245034,13.78),(2330,'2026-01-15',1,202512,12,0,6305.56),(2330,'2026-01-15',2,202512,12,0,3221.48),(2331,'2026-01-15',1,202512,7,244925,2702.38),(2331,'2026-01-15',1,202512,12,0,6305.56),(2331,'2026-01-15',2,202512,7,244925,1380.63),(2331,'2026-01-15',2,202512,12,0,3221.48),(2331,'2026-01-15',4,202512,7,244925,12083.84),(2331,'2026-01-15',4,202512,12,0,28195.68),(2331,'2026-01-15',5,202512,7,244925,7933.15),(2331,'2026-01-15',5,202512,12,0,18553.28),(2331,'2026-01-29',5,202512,11,246059,18.21),(2332,'2026-01-15',1,202512,12,0,6305.56),(2332,'2026-01-15',2,202512,12,0,3221.48),(2332,'2026-01-15',4,202512,12,0,28195.68),(2332,'2026-01-15',5,202512,12,0,18553.28),(2333,'2026-01-15',1,202512,12,0,6305.56),(2333,'2026-01-15',2,202512,12,0,3221.48),(2334,'2026-01-15',1,202512,12,0,6305.56),(2334,'2026-01-15',2,202512,12,0,3221.48),(2334,'2026-01-15',4,202512,12,0,28195.68),(2334,'2026-01-15',5,202512,12,0,18553.28),(2335,'2026-01-15',1,202512,12,0,6305.56),(2335,'2026-01-15',2,202512,12,0,3221.48),(2335,'2026-01-15',4,202512,12,0,28195.68),(2335,'2026-01-15',5,202512,12,0,18553.28),(2337,'2026-01-15',1,202512,12,0,6305.56),(2337,'2026-01-15',2,202512,12,0,3221.48),(2337,'2026-01-15',4,202512,12,0,28195.68),(2337,'2026-01-15',5,202512,12,0,18553.28),(2338,'2026-01-15',1,202512,12,0,6305.56),(2338,'2026-01-15',2,202512,12,0,3221.48),(2338,'2026-01-15',4,202512,12,0,28195.68),(2338,'2026-01-15',5,202512,12,0,18553.28),(2340,'2026-01-15',1,202512,12,0,6305.56),(2340,'2026-01-15',2,202512,12,0,3221.48),(2340,'2026-01-15',4,202512,12,0,28195.68),(2340,'2026-01-15',5,202512,12,0,18553.28),(2341,'2026-01-15',1,202512,12,0,6305.56),(2341,'2026-01-15',2,202512,12,0,3221.48),(2341,'2026-01-16',1,202512,7,244966,2702.38),(2341,'2026-01-16',2,202512,7,244966,1380.63),(2341,'2026-01-16',50,202512,7,244966,16.99),(2342,'2026-01-15',1,202512,12,0,6305.56),(2342,'2026-01-15',2,202512,12,0,3221.48),(2342,'2026-01-15',4,202512,12,0,28195.68),(2342,'2026-01-15',5,202512,12,0,18553.28),(2343,'2026-01-15',1,202512,12,0,6305.56),(2343,'2026-01-15',2,202512,12,0,3221.48),(2343,'2026-01-15',4,202512,12,0,28195.68),(2343,'2026-01-15',5,202512,12,0,18553.28),(2343,'2026-01-20',1,202512,7,245096,2702.38),(2343,'2026-01-20',2,202512,7,245096,1380.63),(2343,'2026-01-20',4,202512,7,245096,12083.84),(2343,'2026-01-20',5,202512,7,245096,7933.15),(2343,'2026-01-29',5,202512,11,246067,18.21),(2344,'2026-01-15',1,202512,12,0,6305.56),(2344,'2026-01-15',4,202512,12,0,28195.68),(2344,'2026-01-16',1,202512,7,245097,2702.38),(2344,'2026-01-16',4,202512,7,245097,12083.84),(2344,'2026-01-16',50,202512,7,245097,13.78),(2345,'2026-01-15',1,202512,12,0,6305.56),(2345,'2026-01-15',2,202512,12,0,3221.48),(2345,'2026-01-15',4,202512,12,0,28195.68),(2345,'2026-01-15',5,202512,12,0,18553.28),(2345,'2026-01-20',1,202512,7,245098,2702.38),(2345,'2026-01-20',2,202512,7,245098,1380.63),(2345,'2026-01-20',4,202512,7,245098,12083.84),(2345,'2026-01-20',5,202512,7,245098,7933.15),(2345,'2026-01-29',5,202512,11,246068,18.21),(2346,'2026-01-15',1,202512,12,0,6305.56),(2346,'2026-01-15',2,202512,12,0,3221.48),(2346,'2026-01-15',4,202512,12,0,28195.68),(2346,'2026-01-15',5,202512,12,0,18553.28),(2347,'2026-01-15',1,202512,12,0,6305.56),(2347,'2026-01-15',2,202512,12,0,3221.48),(2347,'2026-01-15',4,202512,12,0,28195.68),(2347,'2026-01-15',5,202512,12,0,18553.28),(2348,'2026-01-15',1,202512,12,0,6305.56),(2348,'2026-01-15',4,202512,12,0,28195.68),(2349,'2026-01-15',1,202512,12,0,6305.56),(2349,'2026-01-15',4,202512,12,0,28195.68),(2351,'2026-01-15',1,202512,12,0,6305.56),(2351,'2026-01-15',2,202512,12,0,3221.48),(2351,'2026-01-15',4,202512,12,0,28195.68),(2351,'2026-01-15',5,202512,12,0,18553.28),(2352,'2026-01-15',1,202512,12,0,6305.56),(2352,'2026-01-15',2,202512,12,0,3221.48),(2352,'2026-01-15',4,202512,12,0,28195.68),(2352,'2026-01-15',5,202512,12,0,18553.28),(2353,'2026-01-15',1,202512,12,0,6305.56),(2353,'2026-01-15',2,202512,12,0,3221.48),(2353,'2026-01-15',4,202512,12,0,28195.68),(2353,'2026-01-15',5,202512,12,0,18553.28),(2354,'2026-01-15',1,202512,12,0,6305.56),(2354,'2026-01-15',2,202512,12,0,3221.48),(2354,'2026-01-15',4,202512,12,0,28195.68),(2354,'2026-01-15',5,202512,12,0,18553.28),(2355,'2026-01-05',1,202512,8,244327,0.00),(2355,'2026-01-15',1,202512,12,0,6305.56),(2355,'2026-01-15',4,202512,12,0,28195.68),(2356,'2026-01-13',1,202512,7,244738,9007.94),(2356,'2026-01-13',2,202512,7,244738,4602.11),(2356,'2026-01-13',4,202512,7,244738,10489.95),(2356,'2026-01-15',4,202512,12,0,28195.68),(2356,'2026-01-15',5,202512,12,0,4711.67),(2356,'2026-01-29',5,202512,11,246075,18.21),(2357,'2026-01-15',1,202512,12,0,6305.56),(2357,'2026-01-15',2,202512,12,0,3221.48),(2357,'2026-01-15',4,202512,12,0,28195.68),(2357,'2026-01-15',5,202512,12,0,18553.28),(2357,'2026-01-29',1,202512,7,245566,2702.38),(2357,'2026-01-29',2,202512,7,245566,1380.63),(2357,'2026-01-29',4,202512,7,245566,12083.84),(2357,'2026-01-29',5,202512,7,245566,7933.15),(2357,'2026-01-29',5,202512,11,246076,18.21),(2358,'2026-01-15',1,202512,12,0,6305.56),(2358,'2026-01-15',2,202512,12,0,3221.48),(2358,'2026-01-15',4,202512,12,0,28195.68),(2358,'2026-01-15',5,202512,12,0,18553.28),(2358,'2026-01-29',5,202512,11,246077,18.21),(2359,'2026-01-13',1,202512,7,244739,9007.94),(2359,'2026-01-13',4,202512,7,244739,5792.06),(2359,'2026-01-15',4,202512,12,0,28195.68),(2359,'2026-01-15',50,202512,12,0,13.78),(2360,'2026-01-15',1,202512,12,0,6305.56),(2360,'2026-01-15',2,202512,12,0,3221.48),(2360,'2026-01-15',4,202512,12,0,28195.68),(2360,'2026-01-15',5,202512,12,0,18553.28),(2362,'2026-01-15',1,202512,12,0,6305.56),(2362,'2026-01-15',4,202512,12,0,28195.68),(2363,'2026-01-15',1,202512,12,0,6305.56),(2363,'2026-01-15',4,202512,12,0,28195.68),(2365,'2026-01-15',1,202512,12,0,6305.56),(2365,'2026-01-15',4,202512,12,0,28195.68),(2366,'2026-01-15',1,202512,12,0,6305.56),(2366,'2026-01-15',4,202512,12,0,28195.68),(2367,'2026-01-10',1,202512,7,244706,9007.94),(2367,'2026-01-10',4,202512,7,244706,5792.06),(2367,'2026-01-15',4,202512,12,0,28195.68),(2367,'2026-01-15',50,202512,12,0,13.78),(2369,'2026-01-15',1,202512,12,0,6305.56),(2369,'2026-01-15',4,202512,12,0,28195.68),(2370,'2026-01-15',1,202512,12,0,6305.56),(2370,'2026-01-15',4,202512,12,0,28195.68),(2371,'2026-01-09',1,202512,7,244648,9007.94),(2371,'2026-01-09',4,202512,7,244648,5792.06),(2371,'2026-01-15',4,202512,12,0,28195.68),(2371,'2026-01-15',50,202512,12,0,13.78),(2373,'2026-01-15',1,202512,12,0,6305.56),(2373,'2026-01-15',4,202512,12,0,28195.68),(2374,'2026-01-15',1,202512,12,0,6305.56),(2374,'2026-01-15',4,202512,12,0,28195.68),(2375,'2026-01-15',1,202512,12,0,6305.56),(2375,'2026-01-15',4,202512,12,0,28195.68),(2376,'2026-01-15',1,202512,12,0,6305.56),(2376,'2026-01-15',4,202512,12,0,28195.68),(2377,'2026-01-15',1,202512,12,0,3603.17),(2377,'2026-01-15',2,202512,12,0,1840.85),(2377,'2026-01-15',4,202512,12,0,12083.88),(2377,'2026-01-15',5,202512,12,0,7951.32),(2379,'2026-01-05',1,202512,8,244329,0.00),(2379,'2026-01-15',1,202512,12,0,6305.56),(2379,'2026-01-15',2,202512,12,0,3221.48),(2379,'2026-01-15',4,202512,12,0,28195.68),(2379,'2026-01-15',5,202512,12,0,18553.28),(2379,'2026-01-29',5,202512,11,246080,18.21),(2380,'2026-01-15',1,202512,12,0,3603.17),(2380,'2026-01-15',2,202512,12,0,1840.85),(2380,'2026-01-15',4,202512,12,0,12083.88),(2380,'2026-01-15',5,202512,12,0,7951.32),(2381,'2026-01-15',1,202512,12,0,6305.56),(2381,'2026-01-15',4,202512,12,0,28195.68),(2382,'2026-01-15',1,202512,12,0,3603.17),(2382,'2026-01-15',2,202512,12,0,1840.85),(2382,'2026-01-15',4,202512,12,0,12083.88),(2382,'2026-01-15',5,202512,12,0,7951.32),(2383,'2026-01-15',1,202512,12,0,6305.56),(2383,'2026-01-15',2,202512,12,0,3221.48),(2383,'2026-01-15',4,202512,12,0,28195.68),(2383,'2026-01-15',5,202512,12,0,18553.28),(2384,'2026-01-15',1,202512,12,0,3603.17),(2384,'2026-01-15',2,202512,12,0,1840.85),(2384,'2026-01-15',4,202512,12,0,12083.88),(2384,'2026-01-15',5,202512,12,0,7951.32),(2385,'2026-01-15',1,202512,12,0,6305.56),(2385,'2026-01-15',2,202512,12,0,3221.48),(2385,'2026-01-15',4,202512,12,0,28195.68),(2385,'2026-01-15',5,202512,12,0,18553.28),(2385,'2026-01-29',5,202512,11,246085,18.21),(2386,'2026-01-15',1,202512,12,0,6305.56),(2386,'2026-01-15',2,202512,12,0,3221.48),(2386,'2026-01-15',4,202512,12,0,28195.68),(2386,'2026-01-15',5,202512,12,0,18553.28),(2387,'2026-01-15',1,202512,12,0,6305.56),(2387,'2026-01-15',2,202512,12,0,3221.48),(2387,'2026-01-15',4,202512,12,0,28195.68),(2387,'2026-01-15',5,202512,12,0,18553.28),(2387,'2026-01-29',5,202512,11,246087,18.21),(2389,'2026-01-15',1,202512,12,0,6305.56),(2389,'2026-01-15',2,202512,12,0,3221.48),(2389,'2026-01-15',4,202512,12,0,28195.68),(2389,'2026-01-15',5,202512,12,0,18553.28),(2389,'2026-01-28',1,202512,7,245483,2702.38),(2389,'2026-01-28',2,202512,7,245483,1380.63),(2389,'2026-01-28',4,202512,7,245483,12083.84),(2389,'2026-01-28',5,202512,7,245483,7933.15),(2389,'2026-01-29',5,202512,11,246088,18.21),(2390,'2026-01-15',1,202512,12,0,6305.56),(2390,'2026-01-15',2,202512,12,0,3221.48),(2390,'2026-01-15',4,202512,12,0,28195.68),(2390,'2026-01-15',5,202512,12,0,18553.28),(2390,'2026-01-28',1,202512,7,245484,2702.38),(2390,'2026-01-28',2,202512,7,245484,1380.63),(2390,'2026-01-28',4,202512,7,245484,12083.84),(2390,'2026-01-28',5,202512,7,245484,7933.15),(2390,'2026-01-29',5,202512,11,246089,18.21),(2391,'2026-01-15',1,202512,12,0,3603.17),(2391,'2026-01-15',2,202512,12,0,1840.85),(2391,'2026-01-15',4,202512,12,0,12083.88),(2391,'2026-01-15',5,202512,12,0,7951.32),(2392,'2026-01-15',1,202512,12,0,3603.17),(2392,'2026-01-15',2,202512,12,0,1840.85),(2392,'2026-01-15',4,202512,12,0,12083.88),(2392,'2026-01-15',5,202512,12,0,7951.32),(2393,'2026-01-15',1,202512,12,0,6305.56),(2393,'2026-01-15',2,202512,12,0,3221.48),(2393,'2026-01-15',4,202512,12,0,28195.68),(2393,'2026-01-15',5,202512,12,0,18553.28),(2394,'2026-01-15',1,202512,12,0,6305.56),(2394,'2026-01-15',2,202512,12,0,3221.48),(2394,'2026-01-15',4,202512,12,0,28195.68),(2394,'2026-01-15',5,202512,12,0,18553.28),(2395,'2026-01-15',1,202512,12,0,6305.56),(2395,'2026-01-15',4,202512,12,0,28195.68),(2396,'2026-01-15',1,202512,12,0,6305.56),(2396,'2026-01-15',2,202512,12,0,3221.48),(2396,'2026-01-15',4,202512,12,0,28195.68),(2396,'2026-01-15',5,202512,12,0,18553.28),(2396,'2026-01-29',1,202512,7,245567,2702.38),(2396,'2026-01-29',2,202512,7,245567,1380.63),(2396,'2026-01-29',4,202512,7,245567,12083.84),(2396,'2026-01-29',5,202512,7,245567,7933.15),(2396,'2026-01-29',5,202512,11,246094,18.21),(2397,'2026-01-15',1,202512,12,0,6305.56),(2397,'2026-01-15',2,202512,12,0,3221.48),(2397,'2026-01-15',4,202512,12,0,28195.68),(2397,'2026-01-15',5,202512,12,0,18553.28),(2398,'2026-01-15',1,202512,12,0,6305.56),(2398,'2026-01-15',4,202512,12,0,28195.68),(2399,'2026-01-15',1,202512,12,0,6305.56),(2399,'2026-01-15',4,202512,12,0,28195.68),(2400,'2026-01-15',1,202512,12,0,6305.56),(2400,'2026-01-15',4,202512,12,0,28195.68),(2402,'2026-01-15',1,202512,12,0,6305.56),(2402,'2026-01-15',4,202512,12,0,28195.68),(2402,'2026-01-27',1,202512,8,245401,2702.38),(2402,'2026-01-27',4,202512,8,245401,2497.62),(2404,'2026-01-15',1,202512,12,0,6305.56),(2404,'2026-01-15',4,202512,12,0,28195.68),(2405,'2026-01-15',1,202512,12,0,1351.19),(2405,'2026-01-15',2,202512,12,0,690.32),(2405,'2026-01-15',4,202512,12,0,4531.44),(2405,'2026-01-15',5,202512,12,0,2981.76),(2406,'2026-01-15',1,202512,12,0,6305.56),(2406,'2026-01-15',2,202512,12,0,3221.48),(2406,'2026-01-15',4,202512,12,0,28195.68),(2406,'2026-01-15',5,202512,12,0,18553.28),(2409,'2026-01-15',1,202512,12,0,3603.17),(2409,'2026-01-15',2,202512,12,0,1840.85),(2409,'2026-01-15',4,202512,12,0,12083.88),(2409,'2026-01-15',5,202512,12,0,7951.32),(2411,'2026-01-15',1,202512,12,0,3603.17),(2411,'2026-01-15',2,202512,12,0,1840.85),(2411,'2026-01-15',4,202512,12,0,12083.88),(2411,'2026-01-15',5,202512,12,0,7951.32),(2412,'2026-01-15',1,202512,12,0,6305.56),(2412,'2026-01-15',2,202512,12,0,3221.48),(2412,'2026-01-15',4,202512,12,0,28195.68),(2412,'2026-01-15',5,202512,12,0,18553.28),(2412,'2026-01-21',1,202512,7,245161,2702.38),(2412,'2026-01-21',2,202512,7,245161,1380.63),(2412,'2026-01-21',4,202512,7,245161,12083.84),(2412,'2026-01-21',5,202512,7,245161,7933.15),(2412,'2026-01-29',5,202512,11,246100,18.21),(2413,'2026-01-15',1,202512,12,0,6305.56),(2413,'2026-01-15',4,202512,12,0,28195.68),(2415,'2026-01-15',1,202512,12,0,6305.56),(2415,'2026-01-15',4,202512,12,0,28195.68),(2416,'2026-01-15',1,202512,12,0,1351.19),(2416,'2026-01-15',2,202512,12,0,690.32),(2416,'2026-01-15',4,202512,12,0,4531.44),(2416,'2026-01-15',5,202512,12,0,2981.76),(2417,'2026-01-15',1,202512,12,0,1351.19),(2417,'2026-01-15',2,202512,12,0,690.32),(2417,'2026-01-15',4,202512,12,0,4531.44),(2417,'2026-01-15',5,202512,12,0,2981.76),(2418,'2026-01-15',1,202512,12,0,1351.19),(2418,'2026-01-15',2,202512,12,0,690.32),(2418,'2026-01-15',4,202512,12,0,4531.44),(2418,'2026-01-15',5,202512,12,0,2981.76),(2420,'2026-01-06',1,202512,7,244503,9007.94),(2420,'2026-01-06',2,202512,7,244503,4602.11),(2420,'2026-01-06',4,202512,7,244503,15104.82),(2420,'2026-01-06',5,202512,7,244503,9939.24),(2420,'2026-01-06',50,202512,7,244503,18.74),(2420,'2026-01-06',60,202512,7,244503,4503.98),(2420,'2026-01-06',61,202512,7,244503,7552.44),(2420,'2026-01-06',90,202512,7,244503,2301.05),(2420,'2026-01-06',91,202512,7,244503,4969.68),(2420,'2026-01-06',93,202512,7,244503,0.00),(2425,'2026-01-15',1,202512,12,0,1351.19),(2425,'2026-01-15',2,202512,12,0,690.32),(2425,'2026-01-15',4,202512,12,0,4531.44),(2425,'2026-01-15',5,202512,12,0,2981.76),(2426,'2026-01-15',1,202512,12,0,1351.19),(2426,'2026-01-15',2,202512,12,0,690.32),(2426,'2026-01-15',4,202512,12,0,4531.44),(2426,'2026-01-15',5,202512,12,0,2981.76),(2428,'2026-01-15',1,202512,12,0,1351.19),(2428,'2026-01-15',2,202512,12,0,690.32),(2428,'2026-01-15',4,202512,12,0,4531.44),(2428,'2026-01-15',5,202512,12,0,2981.76),(2429,'2026-01-15',1,202512,12,0,1351.19),(2429,'2026-01-15',2,202512,12,0,690.32),(2429,'2026-01-15',4,202512,12,0,4531.44),(2429,'2026-01-15',5,202512,12,0,2981.76),(2434,'2026-01-15',2,202512,12,0,690.32),(2434,'2026-01-15',5,202512,12,0,2981.76),(2434,'2026-01-27',2,202512,7,245402,3911.79),(2434,'2026-01-27',5,202512,7,245402,16888.21),(2434,'2026-01-29',5,202512,11,246109,8.51),(2435,'2026-01-15',1,202512,12,0,1351.19),(2435,'2026-01-15',2,202512,12,0,690.32),(2435,'2026-01-15',4,202512,12,0,4531.44),(2435,'2026-01-15',5,202512,12,0,2981.76),(2436,'2026-01-15',1,202512,12,0,6305.56),(2436,'2026-01-15',2,202512,12,0,3221.48),(2436,'2026-01-24',1,202512,7,245286,2702.38),(2436,'2026-01-24',2,202512,7,245286,1380.63),(2436,'2026-01-24',50,202512,7,245286,16.99),(2438,'2026-01-15',1,202512,12,0,6305.56),(2438,'2026-01-15',2,202512,12,0,3221.48),(2438,'2026-01-15',4,202512,12,0,28195.68),(2438,'2026-01-15',5,202512,12,0,18553.28),(2439,'2026-01-15',1,202512,12,0,6305.56),(2439,'2026-01-15',2,202512,12,0,3221.48),(2440,'2026-01-15',1,202512,12,0,6305.56),(2440,'2026-01-15',2,202512,12,0,3221.48),(2440,'2026-01-15',4,202512,12,0,28195.68),(2440,'2026-01-15',5,202512,12,0,18553.28),(2441,'2026-01-15',1,202512,12,0,6305.56),(2441,'2026-01-15',2,202512,12,0,3221.48),(2442,'2026-01-15',1,202512,12,0,6305.56),(2442,'2026-01-15',2,202512,12,0,3221.48),(2442,'2026-01-15',4,202512,12,0,28195.68),(2442,'2026-01-15',5,202512,12,0,18553.28),(2443,'2026-01-15',1,202512,12,0,6305.56),(2443,'2026-01-15',2,202512,12,0,3221.48),(2443,'2026-01-15',4,202512,12,0,28195.68),(2443,'2026-01-15',5,202512,12,0,18553.28),(2446,'2026-01-15',1,202512,12,0,6305.56),(2446,'2026-01-15',2,202512,12,0,3221.48),(2446,'2026-01-15',4,202512,12,0,28195.68),(2446,'2026-01-15',5,202512,12,0,18553.28),(2447,'2026-01-15',1,202512,12,0,6305.56),(2447,'2026-01-15',2,202512,12,0,3221.48),(2447,'2026-01-15',4,202512,12,0,28195.68),(2447,'2026-01-15',5,202512,12,0,18553.28),(2448,'2026-01-15',1,202512,12,0,6305.56),(2448,'2026-01-15',2,202512,12,0,3221.48),(2448,'2026-01-15',4,202512,12,0,28195.68),(2448,'2026-01-15',5,202512,12,0,18553.28),(2449,'2026-01-03',1,202512,7,244436,9007.94),(2449,'2026-01-03',2,202512,7,244436,4602.11),(2449,'2026-01-03',4,202512,7,244436,10489.95),(2449,'2026-01-15',4,202512,12,0,28195.68),(2449,'2026-01-15',5,202512,12,0,4711.67),(2449,'2026-01-29',5,202512,11,246118,18.21),(2450,'2026-01-15',1,202512,12,0,6305.56),(2450,'2026-01-15',2,202512,12,0,3221.48),(2450,'2026-01-15',4,202512,12,0,28195.68),(2450,'2026-01-15',5,202512,12,0,18553.28),(2451,'2026-01-15',1,202512,12,0,6305.56),(2451,'2026-01-15',2,202512,12,0,3221.48),(2451,'2026-01-15',4,202512,12,0,28195.68),(2451,'2026-01-15',5,202512,12,0,18553.28),(2451,'2026-01-29',5,202512,11,246120,18.21),(2452,'2026-01-15',1,202512,12,0,6305.56),(2452,'2026-01-15',2,202512,12,0,3221.48),(2452,'2026-01-15',4,202512,12,0,28195.68),(2452,'2026-01-15',5,202512,12,0,18553.28),(2453,'2026-01-15',1,202512,12,0,3603.17),(2453,'2026-01-15',2,202512,12,0,1840.85),(2453,'2026-01-15',4,202512,12,0,12083.88),(2453,'2026-01-15',5,202512,12,0,7951.32),(2453,'2026-01-26',1,202512,7,245326,5404.77),(2453,'2026-01-26',2,202512,7,245326,2761.26),(2453,'2026-01-26',4,202512,7,245326,18125.76),(2453,'2026-01-26',5,202512,7,245326,11908.21),(2453,'2026-01-29',5,202512,11,246122,18.95),(2454,'2026-01-15',1,202512,12,0,6305.56),(2454,'2026-01-15',2,202512,12,0,3221.48),(2454,'2026-01-15',4,202512,12,0,28195.68),(2454,'2026-01-15',5,202512,12,0,18553.28),(2455,'2026-01-15',1,202512,12,0,6305.56),(2455,'2026-01-15',2,202512,12,0,3221.48),(2455,'2026-01-15',4,202512,12,0,28195.68),(2455,'2026-01-15',5,202512,12,0,18553.28),(2456,'2026-01-15',1,202512,12,0,6305.56),(2456,'2026-01-15',2,202512,12,0,3221.48),(2456,'2026-01-15',4,202512,12,0,28195.68),(2456,'2026-01-15',5,202512,12,0,18553.28),(2458,'2026-01-15',1,202512,12,0,6305.56),(2458,'2026-01-15',2,202512,12,0,3221.48),(2458,'2026-01-15',4,202512,12,0,28195.68),(2458,'2026-01-15',5,202512,12,0,18553.28),(2459,'2026-01-15',1,202512,12,0,6305.56),(2459,'2026-01-15',2,202512,12,0,3221.48),(2459,'2026-01-15',4,202512,12,0,28195.68),(2459,'2026-01-15',5,202512,12,0,18553.28),(2459,'2026-01-16',1,202512,7,244967,2702.38),(2459,'2026-01-16',2,202512,7,244967,1380.63),(2459,'2026-01-16',4,202512,7,244967,12083.84),(2459,'2026-01-16',5,202512,7,244967,7933.15),(2459,'2026-01-29',5,202512,11,246127,18.21),(2460,'2026-01-15',1,202512,12,0,6305.56),(2460,'2026-01-15',2,202512,12,0,3221.48),(2460,'2026-01-15',4,202512,12,0,28195.68),(2460,'2026-01-15',5,202512,12,0,18553.28),(2461,'2026-01-15',1,202512,12,0,6305.56),(2461,'2026-01-15',2,202512,12,0,3221.48),(2461,'2026-01-15',4,202512,12,0,28195.68),(2461,'2026-01-15',5,202512,12,0,18553.28),(2462,'2026-01-15',1,202512,12,0,6305.56),(2462,'2026-01-15',2,202512,12,0,3221.48),(2462,'2026-01-15',4,202512,12,0,28195.68),(2462,'2026-01-15',5,202512,12,0,18553.28),(2463,'2026-01-15',1,202512,12,0,6305.56),(2463,'2026-01-15',2,202512,12,0,3221.48),(2463,'2026-01-15',4,202512,12,0,28195.68),(2463,'2026-01-15',5,202512,12,0,18553.28),(2464,'2026-01-15',1,202512,12,0,6305.56),(2464,'2026-01-15',2,202512,12,0,3221.48),(2464,'2026-01-15',4,202512,12,0,28195.68),(2464,'2026-01-15',5,202512,12,0,18553.28),(2465,'2026-01-09',1,202512,7,244676,9007.94),(2465,'2026-01-09',2,202512,7,244676,4602.11),(2465,'2026-01-09',4,202512,7,244676,24589.95),(2465,'2026-01-15',4,202512,12,0,5619.69),(2465,'2026-01-15',5,202512,12,0,6464.19),(2465,'2026-01-29',5,202512,11,246133,18.95),(2466,'2026-01-15',1,202512,12,0,6305.56),(2466,'2026-01-15',2,202512,12,0,3221.48),(2466,'2026-01-15',4,202512,12,0,28195.68),(2466,'2026-01-15',5,202512,12,0,18553.28),(2467,'2026-01-15',1,202512,12,0,6305.56),(2467,'2026-01-15',2,202512,12,0,3221.48),(2467,'2026-01-15',4,202512,12,0,28195.68),(2467,'2026-01-15',5,202512,12,0,18553.28),(2467,'2026-01-26',1,202512,7,245403,2702.38),(2467,'2026-01-26',2,202512,7,245403,1380.63),(2467,'2026-01-26',4,202512,7,245403,12083.84),(2467,'2026-01-26',5,202512,7,245403,7933.15),(2467,'2026-01-29',5,202512,11,246135,18.21),(2468,'2026-01-15',1,202512,12,0,6305.56),(2468,'2026-01-15',2,202512,12,0,3221.48),(2468,'2026-01-15',4,202512,12,0,28195.68),(2468,'2026-01-15',5,202512,12,0,18553.28),(2468,'2026-01-23',1,202512,7,245287,2702.38),(2468,'2026-01-23',2,202512,7,245287,1380.63),(2468,'2026-01-23',4,202512,7,245287,12083.84),(2468,'2026-01-23',5,202512,7,245287,7933.15),(2468,'2026-01-29',5,202512,11,246136,18.21),(2469,'2026-01-15',1,202512,12,0,6305.56),(2469,'2026-01-15',2,202512,12,0,3221.48),(2469,'2026-01-15',4,202512,12,0,28195.68),(2469,'2026-01-15',5,202512,12,0,18553.28),(2469,'2026-01-17',1,202512,7,245017,2702.38),(2469,'2026-01-17',2,202512,7,245017,1380.63),(2469,'2026-01-17',4,202512,7,245017,12083.84),(2469,'2026-01-17',5,202512,7,245017,7933.15),(2469,'2026-01-29',5,202512,11,246137,18.21),(2471,'2026-01-05',1,202512,8,244330,0.00),(2471,'2026-01-15',1,202512,12,0,6305.56),(2471,'2026-01-15',2,202512,12,0,3221.48),(2471,'2026-01-15',4,202512,12,0,28195.68),(2471,'2026-01-15',5,202512,12,0,18553.28),(2471,'2026-01-29',5,202512,11,246138,18.21),(2472,'2026-01-15',1,202512,12,0,6305.56),(2472,'2026-01-15',2,202512,12,0,3221.48),(2472,'2026-01-15',4,202512,12,0,28195.68),(2472,'2026-01-15',5,202512,12,0,18553.28),(2473,'2026-01-15',1,202512,7,244927,2702.38),(2473,'2026-01-15',1,202512,12,0,6305.56),(2473,'2026-01-15',2,202512,7,244927,1380.63),(2473,'2026-01-15',2,202512,12,0,3221.48),(2473,'2026-01-15',4,202512,7,244927,12083.84),(2473,'2026-01-15',4,202512,12,0,28195.68),(2473,'2026-01-15',5,202512,7,244927,7933.15),(2473,'2026-01-15',5,202512,12,0,18553.28),(2473,'2026-01-29',5,202512,11,246140,18.21),(2474,'2026-01-15',1,202512,12,0,6305.56),(2474,'2026-01-15',2,202512,12,0,3221.48),(2474,'2026-01-15',4,202512,12,0,28195.68),(2474,'2026-01-15',5,202512,12,0,18553.28),(2475,'2026-01-15',1,202512,12,0,6305.56),(2475,'2026-01-15',2,202512,12,0,3221.48),(2475,'2026-01-15',4,202512,12,0,28195.68),(2475,'2026-01-15',5,202512,12,0,18553.28),(2476,'2026-01-15',1,202512,12,0,6305.56),(2476,'2026-01-15',2,202512,12,0,3221.48),(2476,'2026-01-15',4,202512,12,0,28195.68),(2476,'2026-01-15',5,202512,12,0,18553.28),(2477,'2026-01-15',1,202512,12,0,6305.56),(2477,'2026-01-15',2,202512,12,0,3221.48),(2477,'2026-01-15',4,202512,12,0,28195.68),(2477,'2026-01-15',5,202512,12,0,18553.28),(2477,'2026-01-29',5,202512,11,246144,18.21),(2478,'2026-01-15',1,202512,12,0,6305.56),(2478,'2026-01-15',2,202512,12,0,3221.48),(2478,'2026-01-15',4,202512,12,0,28195.68),(2478,'2026-01-15',5,202512,12,0,18553.28),(2479,'2026-01-06',1,202512,7,244482,9007.94),(2479,'2026-01-06',2,202512,7,244482,4602.11),(2479,'2026-01-06',4,202512,7,244482,10489.95),(2479,'2026-01-15',4,202512,12,0,28195.68),(2479,'2026-01-15',5,202512,12,0,4711.67),(2479,'2026-01-27',5,202512,9,245404,18.21),(2479,'2026-01-27',93,202512,9,245404,24081.79),(2480,'2026-01-15',1,202512,12,0,6305.56),(2480,'2026-01-15',2,202512,12,0,3221.48),(2480,'2026-01-15',4,202512,12,0,28195.68),(2480,'2026-01-15',5,202512,12,0,18553.28),(2481,'2026-01-15',1,202512,12,0,6305.56),(2481,'2026-01-15',2,202512,12,0,3221.48),(2481,'2026-01-15',4,202512,12,0,28195.68),(2481,'2026-01-15',5,202512,12,0,18553.28),(2482,'2026-01-15',1,202512,12,0,6305.56),(2482,'2026-01-15',2,202512,12,0,3221.48),(2482,'2026-01-15',4,202512,12,0,28195.68),(2482,'2026-01-15',5,202512,12,0,18553.28),(2483,'2026-01-15',1,202512,12,0,6305.56),(2483,'2026-01-15',2,202512,12,0,3221.48),(2483,'2026-01-15',4,202512,12,0,28195.68),(2483,'2026-01-15',5,202512,12,0,18553.28),(2484,'2026-01-14',1,202512,7,244817,9007.94),(2484,'2026-01-14',2,202512,7,244817,4602.11),(2484,'2026-01-14',4,202512,7,244817,10489.95),(2484,'2026-01-15',4,202512,12,0,28195.68),(2484,'2026-01-15',5,202512,12,0,4711.67),(2484,'2026-01-29',5,202512,11,246151,18.21),(2485,'2026-01-15',1,202512,12,0,6305.56),(2485,'2026-01-15',2,202512,12,0,3221.48),(2485,'2026-01-15',4,202512,12,0,28195.68),(2485,'2026-01-15',5,202512,12,0,18553.28),(2486,'2026-01-15',1,202512,12,0,6305.56),(2486,'2026-01-15',2,202512,12,0,3221.48),(2486,'2026-01-15',4,202512,12,0,28195.68),(2486,'2026-01-15',5,202512,12,0,18553.28),(2487,'2026-01-15',1,202512,12,0,6305.56),(2487,'2026-01-15',2,202512,12,0,3221.48),(2487,'2026-01-15',4,202512,12,0,28195.68),(2487,'2026-01-15',5,202512,12,0,18553.28),(2488,'2026-01-15',1,202512,12,0,6305.56),(2488,'2026-01-15',2,202512,12,0,3221.48),(2488,'2026-01-15',4,202512,12,0,28195.68),(2488,'2026-01-15',5,202512,12,0,18553.28),(2489,'2026-01-15',1,202512,12,0,6305.56),(2489,'2026-01-15',2,202512,12,0,3221.48),(2489,'2026-01-15',4,202512,12,0,28195.68),(2489,'2026-01-15',5,202512,12,0,18553.28),(2490,'2026-01-15',1,202512,12,0,6305.56),(2490,'2026-01-15',2,202512,12,0,3221.48),(2490,'2026-01-15',4,202512,12,0,28195.68),(2490,'2026-01-15',5,202512,12,0,18553.28),(2492,'2026-01-15',1,202512,12,0,6305.56),(2492,'2026-01-15',2,202512,12,0,3221.48),(2492,'2026-01-15',4,202512,12,0,28195.68),(2492,'2026-01-15',5,202512,12,0,18553.28),(2493,'2026-01-15',1,202512,12,0,6305.56),(2493,'2026-01-15',2,202512,12,0,3221.48),(2493,'2026-01-15',4,202512,12,0,28195.68),(2493,'2026-01-15',5,202512,12,0,18553.28),(2494,'2026-01-15',1,202512,12,0,6305.56),(2494,'2026-01-15',2,202512,12,0,3221.48),(2494,'2026-01-15',4,202512,12,0,28195.68),(2494,'2026-01-15',5,202512,12,0,18553.28),(2495,'2026-01-15',1,202512,12,0,6305.56),(2495,'2026-01-15',4,202512,12,0,28195.68),(2496,'2026-01-15',1,202512,12,0,6305.56),(2496,'2026-01-15',2,202512,12,0,3221.48),(2496,'2026-01-15',4,202512,12,0,28195.68),(2496,'2026-01-15',5,202512,12,0,18553.28),(2498,'2026-01-15',1,202512,12,0,6305.56),(2498,'2026-01-15',2,202512,12,0,3221.48),(2498,'2026-01-15',4,202512,12,0,28195.68),(2498,'2026-01-15',5,202512,12,0,18553.28),(2498,'2026-01-27',1,202512,7,245406,2702.38),(2498,'2026-01-27',2,202512,7,245406,1380.63),(2498,'2026-01-27',4,202512,7,245406,12083.84),(2498,'2026-01-27',5,202512,7,245406,7933.15),(2498,'2026-01-29',5,202512,11,246162,18.21),(2499,'2026-01-15',1,202512,12,0,6305.56),(2499,'2026-01-15',2,202512,12,0,3221.48),(2499,'2026-01-15',4,202512,12,0,28195.68),(2499,'2026-01-15',5,202512,12,0,18553.28),(2500,'2026-01-15',1,202512,12,0,6305.56),(2500,'2026-01-15',2,202512,12,0,3221.48),(2500,'2026-01-15',4,202512,12,0,28195.68),(2500,'2026-01-15',5,202512,12,0,18553.28),(2501,'2026-01-09',1,202512,7,244677,9007.94),(2501,'2026-01-09',2,202512,7,244677,4602.11),(2501,'2026-01-09',4,202512,7,244677,10489.95),(2501,'2026-01-15',4,202512,12,0,28195.68),(2501,'2026-01-15',5,202512,12,0,4711.67),(2501,'2026-01-29',5,202512,11,246165,18.21),(2503,'2026-01-15',1,202512,12,0,6305.56),(2503,'2026-01-15',2,202512,12,0,3221.48),(2503,'2026-01-15',4,202512,12,0,28195.68),(2503,'2026-01-15',5,202512,12,0,18553.28),(2504,'2026-01-15',1,202512,12,0,6305.56),(2504,'2026-01-15',2,202512,12,0,3221.48),(2504,'2026-01-15',4,202512,12,0,28195.68),(2504,'2026-01-15',5,202512,12,0,18553.28),(2505,'2026-01-15',1,202512,12,0,6305.56),(2505,'2026-01-15',2,202512,12,0,3221.48),(2505,'2026-01-15',4,202512,12,0,28195.68),(2505,'2026-01-15',5,202512,12,0,18553.28),(2505,'2026-01-17',1,202512,7,245100,2702.38),(2505,'2026-01-17',2,202512,7,245100,1380.63),(2505,'2026-01-17',4,202512,7,245100,12083.84),(2505,'2026-01-17',5,202512,7,245100,7933.15),(2505,'2026-01-29',5,202512,11,246168,18.21),(2506,'2026-01-15',1,202512,12,0,6305.56),(2506,'2026-01-15',2,202512,12,0,3221.48),(2506,'2026-01-15',4,202512,12,0,28195.68),(2506,'2026-01-15',5,202512,12,0,18553.28),(2506,'2026-01-22',1,202512,7,245288,2702.38),(2506,'2026-01-22',2,202512,7,245288,1380.63),(2506,'2026-01-22',4,202512,7,245288,12083.84),(2506,'2026-01-22',5,202512,7,245288,7933.15),(2506,'2026-01-29',5,202512,11,246169,18.21),(2507,'2026-01-15',1,202512,12,0,6305.56),(2507,'2026-01-15',2,202512,12,0,3221.48),(2507,'2026-01-15',4,202512,12,0,28195.68),(2507,'2026-01-15',5,202512,12,0,18553.28),(2507,'2026-01-24',1,202512,8,245289,0.00),(2507,'2026-01-29',5,202512,11,246170,18.21),(2508,'2026-01-15',1,202512,12,0,6305.56),(2508,'2026-01-15',2,202512,12,0,3221.48),(2508,'2026-01-15',4,202512,12,0,28195.68),(2508,'2026-01-15',5,202512,12,0,18553.28),(2508,'2026-01-27',1,202512,7,245407,2702.38),(2508,'2026-01-27',2,202512,7,245407,1380.63),(2508,'2026-01-27',4,202512,7,245407,12083.84),(2508,'2026-01-27',5,202512,7,245407,7933.15),(2508,'2026-01-29',5,202512,11,246171,18.21),(2509,'2026-01-15',1,202512,12,0,6305.56),(2509,'2026-01-15',4,202512,12,0,28195.68),(2510,'2026-01-15',1,202512,12,0,6305.56),(2510,'2026-01-15',4,202512,12,0,28195.68),(2511,'2026-01-15',1,202512,12,0,6305.56),(2511,'2026-01-15',4,202512,12,0,28195.68),(2513,'2026-01-15',1,202512,12,0,6305.56),(2513,'2026-01-15',4,202512,12,0,28195.68),(2515,'2026-01-15',1,202512,12,0,6305.56),(2515,'2026-01-15',4,202512,12,0,28195.68),(2516,'2026-01-15',1,202512,12,0,6305.56),(2516,'2026-01-15',4,202512,12,0,28195.68),(2517,'2026-01-15',1,202512,12,0,6305.56),(2517,'2026-01-15',4,202512,12,0,28195.68),(2518,'2026-01-15',1,202512,12,0,6305.56),(2518,'2026-01-15',4,202512,12,0,28195.68),(2519,'2026-01-15',1,202512,12,0,6305.56),(2519,'2026-01-15',4,202512,12,0,28195.68),(2519,'2026-01-22',1,202512,7,245224,2702.38),(2519,'2026-01-22',4,202512,7,245224,12083.84),(2519,'2026-01-22',50,202512,7,245224,13.78),(2521,'2026-01-15',1,202512,12,0,6305.56),(2521,'2026-01-15',4,202512,12,0,28195.68),(2523,'2026-01-15',1,202512,12,0,6305.56),(2523,'2026-01-15',4,202512,12,0,28195.68),(2523,'2026-01-21',1,202512,7,245162,2702.38),(2523,'2026-01-21',4,202512,7,245162,12083.84),(2523,'2026-01-21',50,202512,7,245162,13.78),(2525,'2026-01-15',1,202512,12,0,6305.56),(2525,'2026-01-15',4,202512,12,0,28195.68),(2526,'2026-01-15',1,202512,12,0,6305.56),(2526,'2026-01-15',2,202512,12,0,3221.48),(2526,'2026-01-15',4,202512,12,0,28195.68),(2526,'2026-01-15',5,202512,12,0,18553.28),(2527,'2026-01-15',1,202512,12,0,1351.19),(2527,'2026-01-15',2,202512,12,0,690.32),(2527,'2026-01-15',4,202512,12,0,4531.44),(2527,'2026-01-15',5,202512,12,0,2981.76),(2528,'2026-01-15',1,202512,12,0,6305.56),(2528,'2026-01-15',4,202512,12,0,28195.68),(2529,'2026-01-15',1,202512,12,0,6305.56),(2529,'2026-01-29',1,202512,11,246174,2.38),(2530,'2026-01-15',1,202512,12,0,6305.56),(2530,'2026-01-15',4,202512,12,0,28195.68),(2530,'2026-01-19',1,202512,7,245035,2702.38),(2530,'2026-01-19',4,202512,7,245035,12083.84),(2530,'2026-01-19',50,202512,7,245035,13.78),(2531,'2026-01-15',1,202512,12,0,6305.56),(2531,'2026-01-15',4,202512,12,0,28195.68),(2532,'2026-01-15',1,202512,12,0,6305.56),(2532,'2026-01-15',4,202512,12,0,28195.68),(2535,'2026-01-15',1,202512,12,0,6305.56),(2535,'2026-01-15',4,202512,12,0,28195.68),(2536,'2026-01-15',1,202512,12,0,6305.56),(2536,'2026-01-15',2,202512,12,0,3221.48),(2536,'2026-01-15',4,202512,12,0,28195.68),(2536,'2026-01-15',5,202512,12,0,18553.28),(2538,'2026-01-15',1,202512,12,0,6305.56),(2538,'2026-01-15',4,202512,12,0,28195.68),(2539,'2026-01-15',1,202512,12,0,6305.56),(2539,'2026-01-15',4,202512,12,0,28195.68),(2540,'2026-01-15',1,202512,12,0,6305.56),(2540,'2026-01-15',4,202512,12,0,28195.68),(2541,'2026-01-15',1,202512,12,0,6305.56),(2541,'2026-01-15',4,202512,12,0,28195.68),(2542,'2026-01-15',1,202512,12,0,6305.56),(2542,'2026-01-15',4,202512,12,0,28195.68),(2543,'2026-01-15',1,202512,12,0,6305.56),(2543,'2026-01-15',4,202512,12,0,28195.68),(2544,'2026-01-15',1,202512,12,0,6305.56),(2544,'2026-01-15',4,202512,12,0,28195.68),(2545,'2026-01-15',1,202512,12,0,6305.56),(2545,'2026-01-15',4,202512,12,0,28195.68),(2546,'2026-01-15',1,202512,12,0,6305.56),(2546,'2026-01-15',4,202512,12,0,28195.68),(2547,'2026-01-15',1,202512,12,0,6305.56),(2547,'2026-01-15',4,202512,12,0,28195.68),(2548,'2026-01-15',1,202512,12,0,6305.56),(2548,'2026-01-15',4,202512,12,0,28195.68),(2550,'2026-01-15',1,202512,12,0,6305.56),(2550,'2026-01-15',4,202512,12,0,28195.68),(2551,'2026-01-15',1,202512,12,0,6305.56),(2551,'2026-01-15',4,202512,12,0,28195.68),(2552,'2026-01-15',1,202512,12,0,6305.56),(2552,'2026-01-15',2,202512,12,0,3221.48),(2556,'2026-01-15',1,202512,12,0,1351.19),(2556,'2026-01-15',2,202512,12,0,690.32),(2556,'2026-01-15',4,202512,12,0,4531.44),(2556,'2026-01-15',5,202512,12,0,2981.76),(2556,'2026-01-21',1,202512,7,245202,7656.75),(2556,'2026-01-21',2,202512,7,245202,3911.79),(2556,'2026-01-21',4,202512,7,245202,25678.20),(2556,'2026-01-21',5,202512,7,245202,16853.26),(2556,'2026-01-29',5,202512,11,246176,43.46),(2560,'2026-01-15',1,202512,12,0,1351.19),(2560,'2026-01-15',2,202512,12,0,690.32),(2560,'2026-01-15',4,202512,12,0,4531.44),(2560,'2026-01-15',5,202512,12,0,2981.76),(2562,'2026-01-15',1,202512,12,0,3603.17),(2562,'2026-01-15',2,202512,12,0,1840.85),(2562,'2026-01-15',4,202512,12,0,12083.88),(2562,'2026-01-15',5,202512,12,0,7951.32),(2563,'2026-01-15',1,202512,12,0,3603.17),(2563,'2026-01-15',2,202512,12,0,1840.85),(2563,'2026-01-15',4,202512,12,0,12083.88),(2563,'2026-01-15',5,202512,12,0,7951.32),(2564,'2026-01-15',1,202512,12,0,1351.19),(2564,'2026-01-15',2,202512,12,0,690.32),(2564,'2026-01-15',4,202512,12,0,4531.44),(2564,'2026-01-15',5,202512,12,0,2981.76),(2565,'2026-01-15',1,202512,12,0,3603.17),(2565,'2026-01-15',2,202512,12,0,1840.85),(2565,'2026-01-15',4,202512,12,0,12083.88),(2565,'2026-01-15',5,202512,12,0,7951.32),(2566,'2026-01-15',1,202512,12,0,1351.19),(2566,'2026-01-15',2,202512,12,0,690.32),(2567,'2026-01-15',1,202512,12,0,1351.19),(2567,'2026-01-15',2,202512,12,0,690.32),(2567,'2026-01-15',4,202512,12,0,4531.44),(2567,'2026-01-15',5,202512,12,0,2981.76),(2568,'2026-01-15',1,202512,12,0,1351.19),(2568,'2026-01-15',2,202512,12,0,690.32),(2568,'2026-01-15',4,202512,12,0,4531.44),(2568,'2026-01-15',5,202512,12,0,2981.76),(2570,'2026-01-14',1,202512,7,244863,9007.94),(2570,'2026-01-14',2,202512,7,244863,4602.11),(2570,'2026-01-14',4,202512,7,244863,30209.64),(2570,'2026-01-14',5,202512,7,244863,10280.31),(2570,'2026-01-15',5,202512,12,0,4531.44),(2570,'2026-01-29',5,202512,11,246186,43.46),(2571,'2026-01-15',1,202512,12,0,1351.19),(2571,'2026-01-15',2,202512,12,0,690.32),(2571,'2026-01-15',4,202512,12,0,4531.44),(2571,'2026-01-15',5,202512,12,0,2981.76),(2571,'2026-01-29',5,202512,11,246187,43.46),(2572,'2026-01-15',1,202512,12,0,3603.17),(2572,'2026-01-15',2,202512,12,0,1840.85),(2572,'2026-01-15',4,202512,12,0,12083.88),(2572,'2026-01-15',5,202512,12,0,7951.32),(2574,'2026-01-15',1,202512,12,0,6305.56),(2574,'2026-01-15',2,202512,12,0,3221.48),(2574,'2026-01-15',4,202512,12,0,28195.68),(2574,'2026-01-15',5,202512,12,0,18553.28),(2576,'2026-01-15',1,202512,12,0,6305.56),(2576,'2026-01-15',2,202512,12,0,3221.48),(2576,'2026-01-15',4,202512,12,0,28195.68),(2576,'2026-01-15',5,202512,12,0,18553.28),(2577,'2026-01-15',1,202512,12,0,6305.56),(2577,'2026-01-15',2,202512,12,0,3221.48),(2577,'2026-01-15',4,202512,12,0,28195.68),(2577,'2026-01-15',5,202512,12,0,18553.28),(2578,'2026-01-15',1,202512,12,0,6305.56),(2578,'2026-01-15',2,202512,12,0,3221.48),(2579,'2026-01-15',1,202512,12,0,6305.56),(2579,'2026-01-15',2,202512,12,0,3221.48),(2579,'2026-01-15',4,202512,12,0,28195.68),(2579,'2026-01-15',5,202512,12,0,18553.28),(2580,'2026-01-10',1,202512,8,244707,0.00),(2580,'2026-01-15',1,202512,12,0,6305.56),(2580,'2026-01-15',2,202512,12,0,3221.48),(2580,'2026-01-15',4,202512,12,0,28195.68),(2580,'2026-01-15',5,202512,12,0,18553.28),(2580,'2026-01-29',5,202512,11,246193,18.21),(2581,'2026-01-15',1,202512,12,0,6305.56),(2581,'2026-01-15',2,202512,12,0,3221.48),(2581,'2026-01-15',4,202512,12,0,28195.68),(2581,'2026-01-15',5,202512,12,0,18553.28),(2582,'2026-01-15',1,202512,12,0,6305.56),(2582,'2026-01-15',2,202512,12,0,3221.48),(2582,'2026-01-15',4,202512,12,0,28195.68),(2582,'2026-01-15',5,202512,12,0,18553.28),(2583,'2026-01-15',1,202512,12,0,6305.56),(2583,'2026-01-15',2,202512,12,0,3221.48),(2583,'2026-01-15',4,202512,12,0,28195.68),(2583,'2026-01-15',5,202512,12,0,18553.28),(2584,'2026-01-15',1,202512,12,0,6305.56),(2584,'2026-01-15',2,202512,12,0,3221.48),(2584,'2026-01-15',4,202512,12,0,28195.68),(2584,'2026-01-15',5,202512,12,0,18553.28),(2585,'2026-01-15',1,202512,12,0,6305.56),(2585,'2026-01-15',2,202512,12,0,3221.48),(2585,'2026-01-15',4,202512,12,0,28195.68),(2585,'2026-01-15',5,202512,12,0,18553.28),(2586,'2026-01-15',1,202512,12,0,6305.56),(2586,'2026-01-15',2,202512,12,0,3221.48),(2586,'2026-01-15',4,202512,12,0,28195.68),(2586,'2026-01-15',5,202512,12,0,18553.28),(2587,'2026-01-15',1,202512,12,0,6305.56),(2587,'2026-01-15',2,202512,12,0,3221.48),(2587,'2026-01-15',4,202512,12,0,28195.68),(2587,'2026-01-15',5,202512,12,0,18553.28),(2589,'2026-01-15',1,202512,12,0,3603.17),(2589,'2026-01-15',2,202512,12,0,1840.85),(2589,'2026-01-15',4,202512,12,0,12083.88),(2589,'2026-01-15',5,202512,12,0,7951.32),(2590,'2026-01-15',1,202512,12,0,6305.56),(2590,'2026-01-15',2,202512,12,0,3221.48),(2590,'2026-01-15',4,202512,12,0,28195.68),(2590,'2026-01-15',5,202512,12,0,18553.28),(2593,'2026-01-15',1,202512,12,0,6305.56),(2593,'2026-01-15',2,202512,12,0,3221.48),(2593,'2026-01-15',4,202512,12,0,28195.68),(2593,'2026-01-15',5,202512,12,0,18553.28),(2595,'2026-01-15',1,202512,12,0,6305.56),(2595,'2026-01-15',2,202512,12,0,3221.48),(2595,'2026-01-15',4,202512,12,0,28195.68),(2595,'2026-01-15',5,202512,12,0,18553.28),(2595,'2026-01-27',1,202512,7,245408,2702.38),(2595,'2026-01-27',2,202512,7,245408,1380.63),(2595,'2026-01-27',4,202512,7,245408,12083.84),(2595,'2026-01-27',5,202512,7,245408,7933.15),(2595,'2026-01-29',5,202512,11,246204,18.21),(2597,'2026-01-15',1,202512,12,0,6305.56),(2597,'2026-01-15',2,202512,12,0,3221.48),(2597,'2026-01-15',4,202512,12,0,28195.68),(2597,'2026-01-15',5,202512,12,0,18553.28),(2597,'2026-01-22',1,202512,7,245290,2702.38),(2597,'2026-01-22',2,202512,7,245290,1380.63),(2597,'2026-01-22',4,202512,7,245290,12083.84),(2597,'2026-01-22',5,202512,7,245290,7933.15),(2597,'2026-01-29',5,202512,11,246205,18.21),(2598,'2026-01-15',1,202512,12,0,6305.56),(2598,'2026-01-15',2,202512,12,0,3221.48),(2598,'2026-01-15',4,202512,12,0,28195.68),(2598,'2026-01-15',5,202512,12,0,18553.28),(2599,'2026-01-15',1,202512,12,0,6305.56),(2599,'2026-01-15',2,202512,12,0,3221.48),(2599,'2026-01-15',4,202512,12,0,28195.68),(2599,'2026-01-15',5,202512,12,0,18553.28),(2600,'2026-01-15',1,202512,12,0,6305.56),(2600,'2026-01-15',2,202512,12,0,3221.48),(2600,'2026-01-15',4,202512,12,0,28195.68),(2600,'2026-01-15',5,202512,12,0,18553.28),(2601,'2026-01-15',1,202512,12,0,6305.56),(2601,'2026-01-15',2,202512,12,0,3221.48),(2601,'2026-01-15',4,202512,12,0,28195.68),(2601,'2026-01-15',5,202512,12,0,18553.28),(2602,'2026-01-15',1,202512,12,0,6305.56),(2602,'2026-01-15',2,202512,12,0,3221.48),(2604,'2026-01-15',1,202512,7,244878,2702.38),(2604,'2026-01-15',1,202512,12,0,6305.56),(2604,'2026-01-15',2,202512,7,244878,1380.63),(2604,'2026-01-15',2,202512,12,0,3221.48),(2604,'2026-01-15',4,202512,7,244878,12083.84),(2604,'2026-01-15',4,202512,12,0,28195.68),(2604,'2026-01-15',5,202512,7,244878,7933.15),(2604,'2026-01-15',5,202512,12,0,18553.28),(2604,'2026-01-29',5,202512,11,246210,18.21),(2605,'2026-01-15',1,202512,12,0,6305.56),(2605,'2026-01-15',2,202512,12,0,3221.48),(2605,'2026-01-15',4,202512,12,0,28195.68),(2605,'2026-01-15',5,202512,12,0,18553.28),(2605,'2026-01-29',5,202512,11,246211,18.21),(2606,'2026-01-15',1,202512,12,0,6305.56),(2606,'2026-01-15',2,202512,12,0,3221.48),(2607,'2026-01-15',1,202512,12,0,6305.56),(2607,'2026-01-15',2,202512,12,0,3221.48),(2607,'2026-01-15',4,202512,12,0,28195.68),(2607,'2026-01-15',5,202512,12,0,18553.28),(2608,'2026-01-15',1,202512,12,0,6305.56),(2608,'2026-01-15',2,202512,12,0,3221.48),(2608,'2026-01-15',4,202512,12,0,28195.68),(2608,'2026-01-15',5,202512,12,0,18553.28),(2609,'2026-01-15',1,202512,7,244928,2702.38),(2609,'2026-01-15',1,202512,12,0,6305.56),(2609,'2026-01-15',2,202512,7,244928,1380.63),(2609,'2026-01-15',2,202512,12,0,3221.48),(2609,'2026-01-15',4,202512,7,244928,12083.84),(2609,'2026-01-15',4,202512,12,0,28195.68),(2609,'2026-01-15',5,202512,7,244928,7933.15),(2609,'2026-01-15',5,202512,12,0,18553.28),(2609,'2026-01-29',5,202512,11,246214,18.21),(2610,'2026-01-15',1,202512,12,0,6305.56),(2610,'2026-01-15',2,202512,12,0,3221.48),(2610,'2026-01-15',4,202512,12,0,28195.68),(2610,'2026-01-15',5,202512,12,0,18553.28),(2611,'2026-01-15',1,202512,12,0,6305.56),(2611,'2026-01-15',2,202512,12,0,3221.48),(2611,'2026-01-15',4,202512,12,0,28195.68),(2611,'2026-01-15',5,202512,12,0,18553.28),(2613,'2026-01-05',1,202512,7,244540,9007.94),(2613,'2026-01-05',2,202512,7,244540,4602.11),(2613,'2026-01-05',4,202512,7,244540,10489.95),(2613,'2026-01-15',4,202512,12,0,28195.68),(2613,'2026-01-15',5,202512,12,0,4711.67),(2613,'2026-01-29',5,202512,11,246217,18.21),(2614,'2026-01-15',1,202512,12,0,6305.56),(2614,'2026-01-15',2,202512,12,0,3221.48),(2614,'2026-01-15',4,202512,12,0,28195.68),(2614,'2026-01-15',5,202512,12,0,18553.28),(2615,'2026-01-15',1,202512,12,0,6305.56),(2615,'2026-01-15',2,202512,12,0,3221.48),(2615,'2026-01-15',4,202512,12,0,28195.68),(2615,'2026-01-15',5,202512,12,0,18553.28),(2615,'2026-01-29',5,202512,11,246219,18.21),(2617,'2026-01-15',1,202512,12,0,6305.56),(2617,'2026-01-15',2,202512,12,0,3221.48),(2617,'2026-01-15',4,202512,12,0,28195.68),(2617,'2026-01-15',5,202512,12,0,18553.28),(2618,'2026-01-15',1,202512,12,0,6305.56),(2618,'2026-01-15',2,202512,12,0,3221.48),(2618,'2026-01-15',4,202512,12,0,28195.68),(2618,'2026-01-15',5,202512,12,0,18553.28),(2619,'2026-01-15',1,202512,12,0,6305.56),(2619,'2026-01-15',2,202512,12,0,3221.48),(2619,'2026-01-15',4,202512,12,0,28195.68),(2619,'2026-01-15',5,202512,12,0,18553.28),(2620,'2026-01-15',1,202512,12,0,6305.56),(2620,'2026-01-15',2,202512,12,0,3221.48),(2620,'2026-01-15',4,202512,12,0,28195.68),(2620,'2026-01-15',5,202512,12,0,18553.28),(2621,'2026-01-15',1,202512,12,0,6305.56),(2621,'2026-01-15',2,202512,12,0,3221.48),(2621,'2026-01-15',4,202512,12,0,28195.68),(2621,'2026-01-15',5,202512,12,0,18553.28),(2621,'2026-01-26',1,202512,7,245409,2702.38),(2621,'2026-01-26',2,202512,7,245409,1380.63),(2621,'2026-01-26',4,202512,7,245409,12083.84),(2621,'2026-01-26',5,202512,7,245409,7933.15),(2621,'2026-01-29',5,202512,11,246224,18.21),(2622,'2026-01-15',1,202512,12,0,6305.56),(2622,'2026-01-15',2,202512,12,0,3221.48),(2622,'2026-01-15',4,202512,12,0,28195.68),(2622,'2026-01-15',5,202512,12,0,18553.28),(2623,'2026-01-15',1,202512,7,244929,2702.38),(2623,'2026-01-15',1,202512,12,0,6305.56),(2623,'2026-01-15',2,202512,7,244929,1380.63),(2623,'2026-01-15',2,202512,12,0,3221.48),(2623,'2026-01-15',4,202512,7,244929,12083.84),(2623,'2026-01-15',4,202512,12,0,28195.68),(2623,'2026-01-15',5,202512,7,244929,7933.15),(2623,'2026-01-15',5,202512,12,0,18553.28),(2623,'2026-01-29',5,202512,11,246226,18.21),(2624,'2026-01-15',1,202512,12,0,6305.56),(2624,'2026-01-15',2,202512,12,0,3221.48),(2624,'2026-01-15',4,202512,12,0,28195.68),(2624,'2026-01-15',5,202512,12,0,18553.28),(2625,'2026-01-15',1,202512,12,0,6305.56),(2625,'2026-01-15',2,202512,12,0,3221.48),(2625,'2026-01-15',4,202512,12,0,28195.68),(2625,'2026-01-15',5,202512,12,0,18553.28),(2626,'2026-01-15',1,202512,12,0,6305.56),(2626,'2026-01-15',2,202512,12,0,3221.48),(2626,'2026-01-15',4,202512,12,0,28195.68),(2626,'2026-01-15',5,202512,12,0,18553.28),(2626,'2026-01-26',1,202512,7,245410,2702.38),(2626,'2026-01-26',2,202512,7,245410,1380.63),(2626,'2026-01-26',4,202512,7,245410,12083.84),(2626,'2026-01-26',5,202512,7,245410,7933.15),(2626,'2026-01-29',5,202512,11,246229,18.21),(2627,'2026-01-15',1,202512,12,0,6305.56),(2627,'2026-01-15',2,202512,12,0,3221.48),(2627,'2026-01-15',4,202512,12,0,28195.68),(2627,'2026-01-15',5,202512,12,0,18553.28),(2628,'2026-01-15',1,202512,12,0,6305.56),(2628,'2026-01-15',4,202512,12,0,28195.68),(2629,'2026-01-15',1,202512,12,0,6305.56),(2629,'2026-01-15',2,202512,12,0,3221.48),(2629,'2026-01-15',4,202512,12,0,28195.68),(2629,'2026-01-15',5,202512,12,0,18553.28),(2630,'2026-01-15',1,202512,12,0,6305.56),(2630,'2026-01-15',4,202512,12,0,28195.68),(2630,'2026-01-21',1,202512,1,245196,2702.38),(2630,'2026-01-21',4,202512,1,245196,12083.84),(2630,'2026-01-21',50,202512,1,245196,13.78),(2631,'2026-01-15',1,202512,12,0,6305.56),(2631,'2026-01-15',2,202512,12,0,3221.48),(2631,'2026-01-15',4,202512,12,0,28195.68),(2631,'2026-01-15',5,202512,12,0,18553.28),(2632,'2026-01-15',1,202512,12,0,6305.56),(2632,'2026-01-15',4,202512,12,0,28195.68),(2633,'2026-01-15',1,202512,12,0,6305.56),(2633,'2026-01-15',4,202512,12,0,28195.68),(2635,'2026-01-15',1,202512,12,0,6305.56),(2635,'2026-01-15',4,202512,12,0,28195.68),(2637,'2026-01-15',1,202512,12,0,6305.56),(2637,'2026-01-15',4,202512,12,0,28195.68),(2638,'2026-01-15',1,202512,12,0,6305.56),(2638,'2026-01-15',4,202512,12,0,28195.68),(2639,'2026-01-15',1,202512,12,0,6305.56),(2639,'2026-01-15',4,202512,12,0,28195.68),(2640,'2026-01-15',1,202512,12,0,6305.56),(2640,'2026-01-15',4,202512,12,0,28195.68),(2642,'2026-01-15',1,202512,12,0,6305.56),(2642,'2026-01-15',4,202512,12,0,28195.68),(2643,'2026-01-15',1,202512,12,0,6305.56),(2643,'2026-01-15',4,202512,12,0,28195.68),(2644,'2026-01-15',1,202512,12,0,6305.56),(2644,'2026-01-15',4,202512,12,0,28195.68),(2646,'2026-01-10',1,202512,7,244708,9007.94),(2646,'2026-01-10',2,202512,7,244708,4602.11),(2646,'2026-01-10',4,202512,7,244708,15104.82),(2646,'2026-01-10',5,202512,7,244708,9939.24),(2646,'2026-01-10',50,202512,7,244708,18.74),(2646,'2026-01-10',60,202512,7,244708,4503.98),(2646,'2026-01-10',61,202512,7,244708,7552.44),(2646,'2026-01-10',90,202512,7,244708,2301.05),(2646,'2026-01-10',91,202512,7,244708,4969.68),(2648,'2026-01-15',1,202512,12,0,1351.19),(2648,'2026-01-15',2,202512,12,0,690.32),(2648,'2026-01-15',4,202512,12,0,4531.44),(2648,'2026-01-15',5,202512,12,0,2981.76),(2649,'2026-01-15',1,202512,12,0,6305.56),(2649,'2026-01-15',2,202512,12,0,3221.48),(2649,'2026-01-15',4,202512,12,0,28195.68),(2649,'2026-01-15',5,202512,12,0,18553.28),(2650,'2026-01-15',1,202512,12,0,6305.56),(2650,'2026-01-15',4,202512,12,0,28195.68),(2651,'2026-01-15',1,202512,12,0,6305.56),(2651,'2026-01-15',4,202512,12,0,28195.68),(2652,'2026-01-15',1,202512,12,0,1351.19),(2652,'2026-01-15',2,202512,12,0,690.32),(2652,'2026-01-15',4,202512,12,0,4531.44),(2652,'2026-01-15',5,202512,12,0,2981.76),(2653,'2026-01-15',1,202512,12,0,6305.56),(2653,'2026-01-15',4,202512,12,0,28195.68),(2654,'2026-01-15',1,202512,12,0,6305.56),(2654,'2026-01-15',4,202512,12,0,28195.68),(2655,'2026-01-15',1,202512,12,0,6305.56),(2655,'2026-01-15',4,202512,12,0,28195.68),(2657,'2026-01-15',1,202512,12,0,6305.56),(2657,'2026-01-15',4,202512,12,0,28195.68),(2658,'2026-01-15',1,202512,12,0,6305.56),(2658,'2026-01-15',4,202512,12,0,28195.68),(2659,'2026-01-15',1,202512,12,0,6305.56),(2659,'2026-01-15',4,202512,12,0,28195.68),(2669,'2026-01-15',1,202512,12,0,1351.19),(2669,'2026-01-15',2,202512,12,0,690.32),(2669,'2026-01-15',4,202512,12,0,4531.44),(2669,'2026-01-15',5,202512,12,0,2981.76),(2672,'2026-01-15',1,202512,12,0,6305.56),(2672,'2026-01-15',2,202512,12,0,3221.48),(2673,'2026-01-15',1,202512,12,0,6305.56),(2673,'2026-01-15',2,202512,12,0,3221.48),(2673,'2026-01-15',4,202512,12,0,28195.68),(2673,'2026-01-15',5,202512,12,0,18553.28),(2674,'2026-01-15',1,202512,12,0,6305.56),(2674,'2026-01-15',2,202512,12,0,3221.48),(2674,'2026-01-15',4,202512,12,0,28195.68),(2674,'2026-01-15',5,202512,12,0,18553.28),(2675,'2026-01-15',1,202512,12,0,6305.56),(2675,'2026-01-15',4,202512,12,0,28195.68),(2677,'2026-01-15',1,202512,12,0,6305.56),(2678,'2026-01-15',1,202512,12,0,6305.56),(2678,'2026-01-15',4,202512,12,0,28195.68),(2679,'2026-01-15',1,202512,12,0,6305.56),(2679,'2026-01-15',4,202512,12,0,28195.68),(2680,'2026-01-15',1,202512,12,0,6305.56),(2680,'2026-01-15',4,202512,12,0,28195.68),(2681,'2026-01-15',1,202512,12,0,6305.56),(2681,'2026-01-15',4,202512,12,0,28195.68),(2682,'2026-01-15',1,202512,12,0,6305.56),(2682,'2026-01-15',4,202512,12,0,28195.68),(2683,'2026-01-15',1,202512,12,0,6305.56),(2683,'2026-01-15',4,202512,12,0,28195.68),(2684,'2026-01-15',1,202512,12,0,6305.56),(2684,'2026-01-15',4,202512,12,0,28195.68),(2685,'2026-01-15',1,202512,12,0,6305.56),(2685,'2026-01-15',4,202512,12,0,28195.68),(2686,'2026-01-15',1,202512,12,0,6305.56),(2686,'2026-01-15',4,202512,12,0,28195.68),(2688,'2026-01-15',1,202512,12,0,6305.56),(2688,'2026-01-15',4,202512,12,0,28195.68),(2700,'2026-01-07',1,202512,7,244651,9007.94),(2700,'2026-01-07',2,202512,7,244651,4602.11),(2700,'2026-01-07',4,202512,7,244651,30209.64),(2700,'2026-01-07',5,202512,7,244651,10280.31),(2700,'2026-01-15',5,202512,12,0,4531.44),(2700,'2026-01-29',5,202512,11,246240,43.46),(2702,'2026-01-15',1,202512,12,0,1351.19),(2702,'2026-01-15',2,202512,12,0,690.32),(2702,'2026-01-15',4,202512,12,0,4531.44),(2702,'2026-01-15',5,202512,12,0,2981.76),(2703,'2026-01-15',1,202512,12,0,6305.56),(2703,'2026-01-15',2,202512,12,0,3221.48),(2703,'2026-01-15',4,202512,12,0,28195.68),(2703,'2026-01-15',5,202512,12,0,18553.28),(2703,'2026-01-29',5,202512,11,246242,18.21),(2705,'2026-01-09',1,202512,7,244678,9007.94),(2705,'2026-01-09',2,202512,7,244678,4602.11),(2705,'2026-01-09',4,202512,7,244678,15104.82),(2705,'2026-01-09',5,202512,7,244678,9939.24),(2705,'2026-01-09',50,202512,7,244678,18.74),(2705,'2026-01-09',60,202512,7,244678,4503.98),(2705,'2026-01-09',61,202512,7,244678,7552.44),(2705,'2026-01-09',90,202512,7,244678,2301.05),(2705,'2026-01-09',91,202512,7,244678,4969.68),(2707,'2026-01-15',1,202512,12,0,3603.17),(2707,'2026-01-15',2,202512,12,0,1840.85),(2707,'2026-01-15',4,202512,12,0,12083.88),(2707,'2026-01-15',5,202512,12,0,7951.32),(2708,'2026-01-15',1,202512,12,0,1351.19),(2708,'2026-01-15',2,202512,12,0,690.32),(2708,'2026-01-15',4,202512,12,0,4531.44),(2708,'2026-01-15',5,202512,12,0,2981.76),(2709,'2026-01-15',1,202512,12,0,1351.19),(2709,'2026-01-15',2,202512,12,0,690.32),(2709,'2026-01-15',4,202512,12,0,4531.44),(2709,'2026-01-15',5,202512,12,0,2981.76),(2711,'2026-01-15',1,202512,12,0,1351.19),(2711,'2026-01-15',2,202512,12,0,690.32),(2714,'2026-01-15',1,202512,12,0,6305.56),(2714,'2026-01-15',2,202512,12,0,3221.48),(2714,'2026-01-15',4,202512,12,0,28195.68),(2714,'2026-01-15',5,202512,12,0,18553.28),(2719,'2026-01-15',1,202512,12,0,6305.56),(2719,'2026-01-15',2,202512,12,0,3221.48),(2719,'2026-01-15',4,202512,12,0,28195.68),(2719,'2026-01-15',5,202512,12,0,18553.28),(2720,'2026-01-15',1,202512,12,0,6305.56),(2720,'2026-01-15',2,202512,12,0,3221.48),(2720,'2026-01-15',4,202512,12,0,28195.68),(2720,'2026-01-15',5,202512,12,0,18553.28),(2721,'2026-01-15',1,202512,12,0,6305.56),(2721,'2026-01-15',2,202512,12,0,3221.48),(2721,'2026-01-15',4,202512,12,0,28195.68),(2721,'2026-01-15',5,202512,12,0,18553.28),(2722,'2026-01-15',1,202512,12,0,3603.17),(2722,'2026-01-15',2,202512,12,0,1840.85),(2722,'2026-01-15',4,202512,12,0,12083.88),(2722,'2026-01-15',5,202512,12,0,7951.32),(2724,'2026-01-15',1,202512,12,0,6305.56),(2724,'2026-01-15',2,202512,12,0,3221.48),(2724,'2026-01-15',4,202512,12,0,28195.68),(2724,'2026-01-15',5,202512,12,0,18553.28),(2726,'2026-01-15',1,202512,12,0,6305.56),(2726,'2026-01-15',2,202512,12,0,3221.48),(2726,'2026-01-15',4,202512,12,0,28195.68),(2726,'2026-01-15',5,202512,12,0,18553.28),(2727,'2026-01-15',1,202512,12,0,6305.56),(2727,'2026-01-15',2,202512,12,0,3221.48),(2727,'2026-01-15',4,202512,12,0,28195.68),(2727,'2026-01-15',5,202512,12,0,18553.28),(2727,'2026-01-29',1,202512,7,245570,2702.38),(2727,'2026-01-29',2,202512,7,245570,1380.63),(2727,'2026-01-29',4,202512,7,245570,12083.84),(2727,'2026-01-29',5,202512,7,245570,7933.15),(2727,'2026-01-29',5,202512,11,246253,18.21),(2730,'2026-01-15',1,202512,12,0,6305.56),(2730,'2026-01-15',2,202512,12,0,3221.48),(2730,'2026-01-15',4,202512,12,0,28195.68),(2730,'2026-01-15',5,202512,12,0,18553.28),(2731,'2026-01-15',1,202512,12,0,6305.56),(2731,'2026-01-15',4,202512,12,0,28195.68),(2732,'2026-01-15',1,202512,12,0,6305.56),(2732,'2026-01-15',2,202512,12,0,3221.48),(2733,'2026-01-15',1,202512,12,0,6305.56),(2733,'2026-01-15',2,202512,12,0,3221.48),(2733,'2026-01-15',4,202512,12,0,28195.68),(2733,'2026-01-15',5,202512,12,0,18553.28),(2736,'2026-01-15',1,202512,12,0,6305.56),(2736,'2026-01-15',2,202512,12,0,3221.48),(2736,'2026-01-15',4,202512,12,0,28195.68),(2736,'2026-01-15',5,202512,12,0,18553.28),(2736,'2026-01-23',1,202512,7,245291,2702.38),(2736,'2026-01-23',2,202512,7,245291,1380.63),(2736,'2026-01-23',4,202512,7,245291,12083.84),(2736,'2026-01-23',5,202512,7,245291,7933.15),(2736,'2026-01-29',5,202512,11,246256,18.21),(2737,'2026-01-15',1,202512,12,0,6305.56),(2737,'2026-01-15',2,202512,12,0,3221.48),(2737,'2026-01-15',4,202512,12,0,28195.68),(2737,'2026-01-15',5,202512,12,0,18553.28),(2737,'2026-01-29',5,202512,11,246257,18.21),(2738,'2026-01-15',1,202512,12,0,6305.56),(2738,'2026-01-15',2,202512,12,0,3221.48),(2738,'2026-01-15',4,202512,12,0,28195.68),(2738,'2026-01-15',5,202512,12,0,18553.28),(2738,'2026-01-29',5,202512,11,246258,18.21),(2739,'2026-01-15',1,202512,12,0,6305.56),(2739,'2026-01-15',2,202512,12,0,3221.48),(2739,'2026-01-15',4,202512,12,0,28195.68),(2739,'2026-01-15',5,202512,12,0,18553.28),(2740,'2026-01-15',1,202512,12,0,6305.56),(2740,'2026-01-15',2,202512,12,0,3221.48),(2740,'2026-01-15',4,202512,12,0,28195.68),(2740,'2026-01-15',5,202512,12,0,18553.28),(2740,'2026-01-28',1,202512,7,245485,2702.38),(2740,'2026-01-28',2,202512,7,245485,1380.63),(2740,'2026-01-28',4,202512,7,245485,12083.84),(2740,'2026-01-28',5,202512,7,245485,7933.15),(2740,'2026-01-29',5,202512,11,246260,18.21),(2741,'2026-01-15',1,202512,12,0,6305.56),(2741,'2026-01-15',2,202512,12,0,3221.48),(2741,'2026-01-15',4,202512,12,0,28195.68),(2741,'2026-01-15',5,202512,12,0,18553.28),(2742,'2026-01-15',1,202512,12,0,6305.56),(2742,'2026-01-15',2,202512,12,0,3221.48),(2742,'2026-01-15',4,202512,12,0,28195.68),(2742,'2026-01-15',5,202512,12,0,18553.28),(2743,'2026-01-15',1,202512,12,0,6305.56),(2743,'2026-01-15',2,202512,12,0,3221.48),(2743,'2026-01-15',4,202512,12,0,28195.68),(2743,'2026-01-15',5,202512,12,0,18553.28),(2744,'2026-01-15',2,202512,12,0,3221.48),(2744,'2026-01-15',5,202512,12,0,18553.28),(2745,'2026-01-15',1,202512,12,0,6305.56),(2745,'2026-01-15',2,202512,12,0,3221.48),(2745,'2026-01-15',4,202512,12,0,28195.68),(2745,'2026-01-15',5,202512,12,0,18553.28),(2746,'2026-01-15',1,202512,12,0,6305.56),(2746,'2026-01-15',2,202512,12,0,3221.48),(2746,'2026-01-15',4,202512,12,0,28195.68),(2746,'2026-01-15',5,202512,12,0,18553.28),(2748,'2026-01-15',1,202512,12,0,6305.56),(2748,'2026-01-15',4,202512,12,0,28195.68),(2749,'2026-01-15',1,202512,12,0,6305.56),(2749,'2026-01-15',2,202512,12,0,3221.48),(2749,'2026-01-15',4,202512,12,0,28195.68),(2749,'2026-01-15',5,202512,12,0,18553.28),(2749,'2026-01-23',1,202512,7,245292,2702.38),(2749,'2026-01-23',2,202512,7,245292,1380.63),(2749,'2026-01-23',4,202512,7,245292,12083.84),(2749,'2026-01-23',5,202512,7,245292,7933.15),(2749,'2026-01-29',5,202512,11,246267,18.21),(2750,'2026-01-15',1,202512,12,0,6305.56),(2750,'2026-01-15',2,202512,12,0,3221.48),(2750,'2026-01-15',4,202512,12,0,28195.68),(2750,'2026-01-15',5,202512,12,0,18553.28),(2751,'2026-01-15',1,202512,12,0,6305.56),(2751,'2026-01-15',2,202512,12,0,3221.48),(2751,'2026-01-15',4,202512,12,0,28195.68),(2751,'2026-01-15',5,202512,12,0,18553.28),(2753,'2026-01-15',1,202512,12,0,6305.56),(2753,'2026-01-15',2,202512,12,0,3221.48),(2753,'2026-01-15',4,202512,12,0,28195.68),(2753,'2026-01-15',5,202512,12,0,18553.28),(2753,'2026-01-29',5,202512,11,246270,18.21),(2754,'2026-01-15',1,202512,12,0,6305.56),(2754,'2026-01-15',2,202512,12,0,3221.48),(2754,'2026-01-15',4,202512,12,0,28195.68),(2754,'2026-01-15',5,202512,12,0,18553.28),(2755,'2026-01-15',1,202512,12,0,6305.56),(2755,'2026-01-15',2,202512,12,0,3221.48),(2755,'2026-01-15',4,202512,12,0,28195.68),(2755,'2026-01-15',5,202512,12,0,18553.28),(2756,'2026-01-15',1,202512,12,0,6305.56),(2756,'2026-01-15',2,202512,12,0,3221.48),(2756,'2026-01-15',4,202512,12,0,28195.68),(2756,'2026-01-15',5,202512,12,0,18553.28),(2756,'2026-01-26',1,202512,7,245328,2702.38),(2756,'2026-01-26',2,202512,7,245328,1380.63),(2756,'2026-01-26',4,202512,7,245328,12083.84),(2756,'2026-01-26',5,202512,7,245328,7933.15),(2756,'2026-01-29',5,202512,11,246273,18.21),(2757,'2026-01-15',1,202512,12,0,6305.56),(2757,'2026-01-15',2,202512,12,0,3221.48),(2757,'2026-01-15',4,202512,12,0,28195.68),(2757,'2026-01-15',5,202512,12,0,18553.28),(2757,'2026-01-29',5,202512,11,246274,18.21),(2758,'2026-01-15',1,202512,12,0,6305.56),(2758,'2026-01-15',2,202512,12,0,3221.48),(2758,'2026-01-15',4,202512,12,0,28195.68),(2758,'2026-01-15',5,202512,12,0,18553.28),(2759,'2026-01-15',1,202512,12,0,6305.56),(2759,'2026-01-15',2,202512,12,0,3221.48),(2759,'2026-01-15',4,202512,12,0,28195.68),(2759,'2026-01-15',5,202512,12,0,18553.28),(2760,'2026-01-15',1,202512,12,0,6305.56),(2760,'2026-01-15',4,202512,12,0,28195.68),(2760,'2026-01-29',1,202512,7,245529,2702.38),(2760,'2026-01-29',4,202512,7,245529,12083.84),(2760,'2026-01-29',50,202512,7,245529,13.78),(2761,'2026-01-15',1,202512,12,0,6305.56),(2761,'2026-01-15',4,202512,12,0,28195.68),(2762,'2026-01-15',1,202512,12,0,6305.56),(2762,'2026-01-15',4,202512,12,0,28195.68),(2763,'2026-01-15',1,202512,12,0,6305.56),(2763,'2026-01-15',4,202512,12,0,28195.68),(2764,'2026-01-15',1,202512,12,0,6305.56),(2764,'2026-01-15',4,202512,12,0,28195.68),(2765,'2026-01-15',1,202512,12,0,6305.56),(2765,'2026-01-15',4,202512,12,0,28195.68),(2767,'2026-01-15',1,202512,12,0,6305.56),(2767,'2026-01-21',1,202512,7,245164,2700.00),(2767,'2026-01-29',1,202512,11,246277,2.38),(2768,'2026-01-15',1,202512,12,0,6305.56),(2769,'2026-01-15',1,202512,12,0,6305.56),(2771,'2026-01-15',1,202512,12,0,6305.56),(2771,'2026-01-15',4,202512,12,0,28195.68),(2772,'2026-01-15',1,202512,12,0,6305.56),(2772,'2026-01-15',4,202512,12,0,28195.68),(2773,'2026-01-15',1,202512,12,0,6305.56),(2773,'2026-01-15',4,202512,12,0,28195.68),(2774,'2026-01-15',1,202512,12,0,6305.56),(2774,'2026-01-15',4,202512,12,0,28195.68),(2775,'2026-01-15',1,202512,12,0,6305.56),(2775,'2026-01-15',4,202512,12,0,28195.68),(2776,'2026-01-15',1,202512,12,0,6305.56),(2776,'2026-01-15',4,202512,12,0,28195.68),(2777,'2026-01-15',1,202512,12,0,6305.56),(2777,'2026-01-15',4,202512,12,0,28195.68),(2778,'2026-01-15',1,202512,12,0,6305.56),(2778,'2026-01-15',4,202512,12,0,28195.68),(2779,'2026-01-15',1,202512,12,0,6305.56),(2779,'2026-01-15',4,202512,12,0,28195.68),(2781,'2026-01-15',1,202512,12,0,6305.56),(2781,'2026-01-15',4,202512,12,0,28195.68),(2782,'2026-01-15',1,202512,12,0,6305.56),(2782,'2026-01-15',2,202512,12,0,3221.48),(2782,'2026-01-15',4,202512,12,0,28195.68),(2782,'2026-01-15',5,202512,12,0,18553.28),(2783,'2026-01-15',1,202512,12,0,6305.56),(2783,'2026-01-15',4,202512,12,0,28195.68),(2785,'2026-01-15',1,202512,12,0,6305.56),(2785,'2026-01-15',4,202512,12,0,28195.68),(2786,'2026-01-15',1,202512,12,0,3603.17),(2786,'2026-01-15',2,202512,12,0,1840.85),(2786,'2026-01-15',4,202512,12,0,12083.88),(2786,'2026-01-15',5,202512,12,0,7951.32),(2788,'2026-01-15',1,202512,12,0,6305.56),(2788,'2026-01-15',4,202512,12,0,28195.68),(2789,'2026-01-15',1,202512,12,0,6305.56),(2789,'2026-01-15',4,202512,12,0,28195.68),(2790,'2026-01-15',1,202512,12,0,6305.56),(2790,'2026-01-15',2,202512,12,0,3221.48),(2790,'2026-01-15',4,202512,12,0,28195.68),(2790,'2026-01-15',5,202512,12,0,18553.28),(2791,'2026-01-15',1,202512,12,0,6305.56),(2791,'2026-01-15',4,202512,12,0,28195.68),(2791,'2026-01-29',1,202512,11,246283,2702.38),(2791,'2026-01-29',4,202512,11,246283,12083.84),(2791,'2026-01-29',50,202512,11,246283,13.78),(2792,'2026-01-15',1,202512,12,0,6305.56),(2792,'2026-01-15',2,202512,12,0,3221.48),(2792,'2026-01-15',4,202512,12,0,28195.68),(2792,'2026-01-15',5,202512,12,0,18553.28),(2792,'2026-01-26',1,202512,7,245411,2702.38),(2792,'2026-01-26',2,202512,7,245411,1380.63),(2792,'2026-01-26',4,202512,7,245411,12083.84),(2792,'2026-01-26',5,202512,7,245411,7933.15),(2792,'2026-01-29',5,202512,11,246284,18.21),(2793,'2026-01-15',1,202512,12,0,6305.56),(2793,'2026-01-15',4,202512,12,0,28195.68),(2794,'2026-01-15',1,202512,12,0,6305.56),(2794,'2026-01-15',4,202512,12,0,28195.68),(2795,'2026-01-15',1,202512,12,0,6305.56),(2795,'2026-01-15',2,202512,12,0,3221.48),(2795,'2026-01-15',4,202512,12,0,28195.68),(2795,'2026-01-15',5,202512,12,0,18553.28),(2796,'2026-01-15',1,202512,12,0,6305.56),(2796,'2026-01-15',4,202512,12,0,28195.68),(2797,'2026-01-15',1,202512,12,0,6305.56),(2797,'2026-01-15',4,202512,12,0,28195.68),(2798,'2026-01-15',1,202512,12,0,6305.56),(2798,'2026-01-15',4,202512,12,0,28195.68),(2799,'2026-01-15',1,202512,12,0,6305.56),(2799,'2026-01-15',4,202512,12,0,28195.68),(2800,'2026-01-15',1,202512,12,0,6305.56),(2800,'2026-01-15',4,202512,12,0,28195.68),(2801,'2026-01-15',1,202512,12,0,6305.56),(2801,'2026-01-15',4,202512,12,0,28195.68),(2802,'2026-01-15',1,202512,12,0,6305.56),(2802,'2026-01-15',4,202512,12,0,28195.68),(2804,'2026-01-15',1,202512,12,0,6305.56),(2804,'2026-01-15',4,202512,12,0,28195.68),(2818,'2026-01-15',1,202512,12,0,6305.56),(2818,'2026-01-15',2,202512,12,0,3221.48),(2818,'2026-01-15',4,202512,12,0,28195.68),(2818,'2026-01-15',5,202512,12,0,18553.28),(2821,'2026-01-15',1,202512,12,0,6305.56),(2821,'2026-01-15',4,202512,12,0,28195.68),(2822,'2026-01-15',1,202512,12,0,6305.56),(2822,'2026-01-15',4,202512,12,0,28195.68),(2823,'2026-01-15',1,202512,12,0,6305.56),(2823,'2026-01-15',4,202512,12,0,28195.68),(2824,'2026-01-15',1,202512,12,0,6305.56),(2824,'2026-01-15',4,202512,12,0,28195.68),(2825,'2026-01-15',1,202512,12,0,6305.56),(2825,'2026-01-15',4,202512,12,0,28195.68),(2826,'2026-01-15',1,202512,12,0,6305.56),(2827,'2026-01-15',1,202512,12,0,6305.56),(2827,'2026-01-15',4,202512,12,0,28195.68),(2828,'2026-01-15',1,202512,12,0,6305.56),(2828,'2026-01-15',4,202512,12,0,28195.68),(2829,'2026-01-15',1,202512,12,0,6305.56),(2829,'2026-01-15',4,202512,12,0,28195.68),(2830,'2026-01-15',1,202512,12,0,6305.56),(2830,'2026-01-15',4,202512,12,0,28195.68),(2831,'2026-01-15',1,202512,12,0,6305.56),(2831,'2026-01-15',4,202512,12,0,28195.68),(2832,'2026-01-15',1,202512,12,0,6305.56),(2832,'2026-01-15',4,202512,12,0,28195.68),(2833,'2026-01-15',1,202512,12,0,6305.56),(2833,'2026-01-15',4,202512,12,0,28195.68),(2833,'2026-01-28',1,202512,7,245530,2702.38),(2833,'2026-01-28',4,202512,7,245530,12083.84),(2833,'2026-01-28',50,202512,7,245530,13.78),(2834,'2026-01-15',1,202512,12,0,6305.56),(2834,'2026-01-15',4,202512,12,0,28195.68),(2836,'2026-01-15',1,202512,12,0,6305.56),(2836,'2026-01-15',4,202512,12,0,28195.68),(2837,'2026-01-15',1,202512,12,0,6305.56),(2837,'2026-01-15',4,202512,12,0,28195.68),(2838,'2026-01-15',1,202512,12,0,6305.56),(2838,'2026-01-15',4,202512,12,0,28195.68),(2839,'2026-01-15',1,202512,12,0,6305.56),(2839,'2026-01-15',4,202512,12,0,28195.68),(2840,'2026-01-15',1,202512,12,0,6305.56),(2840,'2026-01-15',4,202512,12,0,28195.68),(2846,'2026-01-15',1,202512,12,0,6305.56),(2846,'2026-01-15',4,202512,12,0,28195.68),(2847,'2026-01-15',1,202512,12,0,6305.56),(2847,'2026-01-15',4,202512,12,0,28195.68),(2848,'2026-01-15',1,202512,12,0,6305.56),(2848,'2026-01-15',4,202512,12,0,28195.68),(2849,'2026-01-15',1,202512,12,0,6305.56),(2849,'2026-01-15',4,202512,12,0,28195.68),(2850,'2026-01-15',1,202512,12,0,6305.56),(2850,'2026-01-15',4,202512,12,0,28195.68),(2851,'2026-01-15',1,202512,12,0,6305.56),(2851,'2026-01-15',4,202512,12,0,28195.68),(2852,'2026-01-15',1,202512,12,0,6305.56),(2852,'2026-01-15',4,202512,12,0,28195.68),(2853,'2026-01-15',1,202512,12,0,6305.56),(2853,'2026-01-15',4,202512,12,0,28195.68),(2854,'2026-01-15',1,202512,12,0,6305.56),(2854,'2026-01-15',4,202512,12,0,28195.68),(2855,'2026-01-15',1,202512,12,0,6305.56),(2855,'2026-01-15',4,202512,12,0,28195.68),(2855,'2026-01-22',1,202512,7,245225,2702.38),(2855,'2026-01-22',4,202512,7,245225,12083.84),(2855,'2026-01-22',50,202512,7,245225,13.78),(2856,'2026-01-15',1,202512,12,0,6305.56),(2856,'2026-01-15',4,202512,12,0,28195.68),(2858,'2026-01-15',1,202512,12,0,6305.56),(2858,'2026-01-15',4,202512,12,0,28195.68),(2859,'2026-01-15',1,202512,12,0,6305.56),(2859,'2026-01-15',4,202512,12,0,28195.68),(2860,'2026-01-15',1,202512,12,0,6305.56),(2860,'2026-01-15',4,202512,12,0,28195.68),(2861,'2026-01-15',1,202512,12,0,6305.56),(2861,'2026-01-15',4,202512,12,0,28195.68),(2862,'2026-01-15',1,202512,12,0,6305.56),(2862,'2026-01-15',4,202512,12,0,28195.68),(2868,'2026-01-15',1,202512,12,0,6305.56),(2868,'2026-01-15',2,202512,12,0,3221.48),(2868,'2026-01-15',4,202512,12,0,28195.68),(2868,'2026-01-15',5,202512,12,0,18553.28),(2870,'2026-01-15',1,202512,12,0,6305.56),(2870,'2026-01-15',2,202512,12,0,3221.48),(2870,'2026-01-15',4,202512,12,0,28195.68),(2870,'2026-01-15',5,202512,12,0,18553.28),(2870,'2026-01-26',1,202512,7,245329,2702.38),(2870,'2026-01-26',2,202512,7,245329,1380.63),(2870,'2026-01-26',4,202512,7,245329,12083.84),(2870,'2026-01-26',5,202512,7,245329,7933.15),(2870,'2026-01-29',5,202512,11,246289,18.21),(2871,'2026-01-15',1,202512,12,0,6305.56),(2871,'2026-01-15',4,202512,12,0,28195.68),(2873,'2026-01-15',1,202512,12,0,6305.56),(2873,'2026-01-15',2,202512,12,0,3221.48),(2873,'2026-01-15',4,202512,12,0,28195.68),(2873,'2026-01-15',5,202512,12,0,18553.28),(2874,'2026-01-15',1,202512,12,0,6305.56),(2874,'2026-01-15',2,202512,12,0,3221.48),(2875,'2026-01-15',1,202512,12,0,6305.56),(2875,'2026-01-15',2,202512,12,0,3221.48),(2875,'2026-01-15',4,202512,12,0,28195.68),(2875,'2026-01-15',5,202512,12,0,18553.28),(2876,'2026-01-15',1,202512,12,0,6305.56),(2876,'2026-01-15',2,202512,12,0,3221.48),(2876,'2026-01-15',4,202512,12,0,28195.68),(2876,'2026-01-15',5,202512,12,0,18553.28),(2877,'2026-01-15',1,202512,12,0,6305.56),(2877,'2026-01-15',2,202512,12,0,3221.48),(2877,'2026-01-15',4,202512,12,0,28195.68),(2877,'2026-01-15',5,202512,12,0,18553.28),(2878,'2026-01-15',1,202512,12,0,6305.56),(2878,'2026-01-15',2,202512,12,0,3221.48),(2879,'2026-01-19',1,202512,7,245057,9007.94),(2879,'2026-01-19',2,202512,7,245057,4602.11),(2879,'2026-01-19',4,202512,7,245057,15104.82),(2879,'2026-01-19',5,202512,7,245057,9939.24),(2879,'2026-01-19',50,202512,7,245057,18.74),(2879,'2026-01-19',60,202512,7,245057,4503.98),(2879,'2026-01-19',61,202512,7,245057,7552.44),(2879,'2026-01-19',90,202512,7,245057,2301.05),(2879,'2026-01-19',91,202512,7,245057,4969.68),(2882,'2026-01-15',1,202512,12,0,6305.56),(2882,'2026-01-15',2,202512,12,0,3221.48),(2882,'2026-01-15',4,202512,12,0,28195.68),(2882,'2026-01-15',5,202512,12,0,18553.28),(2883,'2026-01-19',1,202512,7,245058,9007.94),(2883,'2026-01-19',2,202512,7,245058,4602.11),(2883,'2026-01-19',4,202512,7,245058,15104.82),(2883,'2026-01-19',5,202512,7,245058,9939.24),(2883,'2026-01-19',50,202512,7,245058,18.74),(2883,'2026-01-19',60,202512,7,245058,4503.98),(2883,'2026-01-19',61,202512,7,245058,7552.44),(2883,'2026-01-19',90,202512,7,245058,2301.05),(2883,'2026-01-19',91,202512,7,245058,4969.68),(2884,'2026-01-15',1,202512,12,0,6305.56),(2884,'2026-01-15',2,202512,12,0,3221.48),(2884,'2026-01-15',4,202512,12,0,28195.68),(2884,'2026-01-15',5,202512,12,0,18553.28),(2885,'2026-01-15',1,202512,12,0,6305.56),(2885,'2026-01-15',2,202512,12,0,3221.48),(2885,'2026-01-15',4,202512,12,0,28195.68),(2885,'2026-01-15',5,202512,12,0,18553.28),(2886,'2026-01-15',1,202512,12,0,6305.56),(2886,'2026-01-15',2,202512,12,0,3221.48),(2886,'2026-01-15',4,202512,12,0,28195.68),(2886,'2026-01-15',5,202512,12,0,18553.28),(2887,'2026-01-15',1,202512,12,0,6305.56),(2887,'2026-01-15',2,202512,12,0,3221.48),(2887,'2026-01-15',4,202512,12,0,28195.68),(2887,'2026-01-15',5,202512,12,0,18553.28),(2888,'2026-01-15',1,202512,12,0,6305.56),(2888,'2026-01-15',2,202512,12,0,3221.48),(2888,'2026-01-15',4,202512,12,0,28195.68),(2888,'2026-01-15',5,202512,12,0,18553.28),(2889,'2026-01-15',1,202512,12,0,6305.56),(2889,'2026-01-15',2,202512,12,0,3221.48),(2889,'2026-01-15',4,202512,12,0,28195.68),(2889,'2026-01-15',5,202512,12,0,18553.28),(2890,'2026-01-15',1,202512,12,0,6305.56),(2890,'2026-01-15',2,202512,12,0,3221.48),(2890,'2026-01-15',4,202512,12,0,28195.68),(2890,'2026-01-15',5,202512,12,0,18553.28),(2891,'2026-01-15',1,202512,12,0,6305.56),(2891,'2026-01-15',2,202512,12,0,3221.48),(2891,'2026-01-15',4,202512,12,0,28195.68),(2891,'2026-01-15',5,202512,12,0,18553.28),(2892,'2026-01-15',1,202512,12,0,6305.56),(2892,'2026-01-15',2,202512,12,0,3221.48),(2892,'2026-01-15',4,202512,12,0,28195.68),(2892,'2026-01-15',5,202512,12,0,18553.28),(2894,'2026-01-15',1,202512,12,0,6305.56),(2894,'2026-01-15',2,202512,12,0,3221.48),(2894,'2026-01-15',4,202512,12,0,28195.68),(2894,'2026-01-15',5,202512,12,0,18553.28),(2895,'2026-01-15',1,202512,12,0,6305.56),(2895,'2026-01-15',2,202512,12,0,3221.48),(2895,'2026-01-15',4,202512,12,0,28195.68),(2895,'2026-01-15',5,202512,12,0,18553.28),(2897,'2026-01-15',1,202512,12,0,6305.56),(2897,'2026-01-15',2,202512,12,0,3221.48),(2897,'2026-01-15',4,202512,12,0,28195.68),(2897,'2026-01-15',5,202512,12,0,18553.28),(2898,'2026-01-15',1,202512,12,0,6305.56),(2898,'2026-01-15',2,202512,12,0,3221.48),(2898,'2026-01-15',4,202512,12,0,28195.68),(2898,'2026-01-15',5,202512,12,0,18553.28),(2899,'2026-01-15',1,202512,12,0,6305.56),(2899,'2026-01-15',2,202512,12,0,3221.48),(2899,'2026-01-15',4,202512,12,0,28195.68),(2899,'2026-01-15',5,202512,12,0,18553.28),(2900,'2026-01-15',1,202512,12,0,6305.56),(2900,'2026-01-15',2,202512,12,0,3221.48),(2900,'2026-01-15',4,202512,12,0,28195.68),(2900,'2026-01-15',5,202512,12,0,18553.28),(2902,'2026-01-14',1,202512,7,244879,2702.38),(2902,'2026-01-14',2,202512,7,244879,1380.63),(2902,'2026-01-14',4,202512,7,244879,12083.84),(2902,'2026-01-14',5,202512,7,244879,7933.15),(2902,'2026-01-15',1,202512,12,0,6305.56),(2902,'2026-01-15',2,202512,12,0,3221.48),(2902,'2026-01-15',4,202512,12,0,28195.68),(2902,'2026-01-15',5,202512,12,0,18553.28),(2902,'2026-01-29',5,202512,11,246310,18.21),(2903,'2026-01-15',1,202512,12,0,6305.56),(2903,'2026-01-15',2,202512,12,0,3221.48),(2903,'2026-01-15',4,202512,12,0,28195.68),(2903,'2026-01-15',5,202512,12,0,18553.28),(2903,'2026-01-22',1,202512,7,245226,2702.38),(2903,'2026-01-22',2,202512,7,245226,1380.63),(2903,'2026-01-22',4,202512,7,245226,12083.84),(2903,'2026-01-22',5,202512,7,245226,7933.15),(2903,'2026-01-29',5,202512,11,246311,18.21),(2904,'2026-01-15',1,202512,12,0,6305.56),(2904,'2026-01-15',2,202512,12,0,3221.48),(2904,'2026-01-15',4,202512,12,0,28195.68),(2904,'2026-01-15',5,202512,12,0,18553.28),(2905,'2026-01-15',1,202512,12,0,6305.56),(2905,'2026-01-15',2,202512,12,0,3221.48),(2905,'2026-01-15',4,202512,12,0,28195.68),(2905,'2026-01-15',5,202512,12,0,18553.28),(2906,'2026-01-15',1,202512,12,0,6305.56),(2906,'2026-01-15',2,202512,12,0,3221.48),(2906,'2026-01-15',4,202512,12,0,28195.68),(2906,'2026-01-15',5,202512,12,0,18553.28),(2907,'2026-01-15',1,202512,12,0,6305.56),(2907,'2026-01-15',2,202512,12,0,3221.48),(2907,'2026-01-15',4,202512,12,0,28195.68),(2907,'2026-01-15',5,202512,12,0,18553.28),(2907,'2026-01-29',5,202512,11,246315,18.21),(2911,'2026-01-15',1,202512,12,0,6305.56),(2911,'2026-01-15',2,202512,12,0,3221.48),(2911,'2026-01-15',4,202512,12,0,28195.68),(2911,'2026-01-15',5,202512,12,0,18553.28),(2911,'2026-01-16',1,202512,7,244968,2702.38),(2911,'2026-01-16',2,202512,7,244968,1380.63),(2911,'2026-01-16',4,202512,7,244968,12083.84),(2911,'2026-01-16',5,202512,7,244968,7933.15),(2911,'2026-01-29',5,202512,11,246316,18.21),(2912,'2026-01-15',1,202512,12,0,6305.56),(2912,'2026-01-15',4,202512,12,0,28195.68),(2913,'2026-01-15',1,202512,12,0,6305.56),(2913,'2026-01-15',4,202512,12,0,28195.68),(2913,'2026-01-20',1,202512,7,245139,2702.38),(2913,'2026-01-20',4,202512,7,245139,12083.84),(2913,'2026-01-20',50,202512,7,245139,13.78),(2915,'2026-01-15',1,202512,12,0,6305.56),(2915,'2026-01-15',4,202512,12,0,28195.68),(2916,'2026-01-15',1,202512,12,0,6305.56),(2916,'2026-01-15',4,202512,12,0,28195.68),(2917,'2026-01-15',1,202512,12,0,6305.56),(2917,'2026-01-15',4,202512,12,0,28195.68),(2918,'2026-01-15',1,202512,12,0,6305.56),(2918,'2026-01-15',4,202512,12,0,28195.68),(2919,'2026-01-15',1,202512,12,0,6305.56),(2919,'2026-01-15',4,202512,12,0,28195.68),(2920,'2026-01-15',1,202512,12,0,6305.56),(2920,'2026-01-15',4,202512,12,0,28195.68),(2921,'2026-01-15',1,202512,12,0,6305.56),(2921,'2026-01-15',4,202512,12,0,28195.68),(2924,'2026-01-15',1,202512,12,0,6305.56),(2924,'2026-01-15',4,202512,12,0,28195.68),(2927,'2026-01-15',1,202512,12,0,6305.56),(2927,'2026-01-15',4,202512,12,0,28195.68),(2928,'2026-01-15',1,202512,12,0,6305.56),(2928,'2026-01-15',4,202512,12,0,28195.68),(2929,'2026-01-15',1,202512,12,0,6305.56),(2929,'2026-01-15',4,202512,12,0,28195.68),(2930,'2026-01-15',1,202512,12,0,6305.56),(2930,'2026-01-15',4,202512,12,0,28195.68),(2932,'2026-01-15',1,202512,12,0,6305.56),(2932,'2026-01-15',4,202512,12,0,28195.68),(2933,'2026-01-15',1,202512,12,0,6305.56),(2933,'2026-01-15',4,202512,12,0,28195.68),(2934,'2026-01-15',1,202512,12,0,6305.56),(2934,'2026-01-15',2,202512,12,0,3221.48),(2937,'2026-01-15',1,202512,12,0,6305.56),(2937,'2026-01-15',4,202512,12,0,28195.68),(2938,'2026-01-15',1,202512,12,0,6305.56),(2938,'2026-01-15',4,202512,12,0,28195.68),(2939,'2026-01-15',1,202512,12,0,6305.56),(2939,'2026-01-15',4,202512,12,0,28195.68),(2940,'2026-01-15',1,202512,12,0,6305.56),(2940,'2026-01-15',4,202512,12,0,28195.68),(2941,'2026-01-15',1,202512,12,0,6305.56),(2941,'2026-01-15',4,202512,12,0,28195.68),(2942,'2026-01-15',1,202512,12,0,6305.56),(2942,'2026-01-15',4,202512,12,0,28195.68),(2945,'2026-01-15',1,202512,12,0,6305.56),(2945,'2026-01-15',4,202512,12,0,28195.68),(2950,'2026-01-05',1,202512,8,244396,0.00),(2950,'2026-01-15',1,202512,12,0,6305.56),(2950,'2026-01-15',4,202512,12,0,28195.68),(2953,'2026-01-15',1,202512,12,0,6305.56),(2953,'2026-01-15',4,202512,12,0,28195.68),(2954,'2026-01-15',1,202512,12,0,6305.56),(2954,'2026-01-15',4,202512,12,0,28195.68),(2955,'2026-01-15',1,202512,12,0,6305.56),(2955,'2026-01-15',4,202512,12,0,28195.68),(2956,'2026-01-15',1,202512,12,0,6305.56),(2956,'2026-01-15',4,202512,12,0,28195.68),(2957,'2026-01-15',1,202512,12,0,6305.56),(2957,'2026-01-15',4,202512,12,0,28195.68),(2958,'2026-01-15',1,202512,12,0,6305.56),(2958,'2026-01-15',4,202512,12,0,28195.68),(2959,'2026-01-15',1,202512,12,0,6305.56),(2959,'2026-01-15',2,202512,12,0,3221.48),(2959,'2026-01-15',4,202512,12,0,28195.68),(2959,'2026-01-15',5,202512,12,0,18553.28),(2960,'2026-01-15',1,202512,12,0,6305.56),(2960,'2026-01-15',2,202512,12,0,3221.48),(2960,'2026-01-26',1,202512,7,245413,2702.38),(2960,'2026-01-26',2,202512,7,245413,1380.63),(2960,'2026-01-26',50,202512,7,245413,16.99),(2961,'2026-01-15',1,202512,12,0,6305.56),(2961,'2026-01-15',2,202512,12,0,3221.48),(2961,'2026-01-15',4,202512,12,0,28195.68),(2961,'2026-01-15',5,202512,12,0,18553.28),(2962,'2026-01-15',1,202512,12,0,6305.56),(2962,'2026-01-15',2,202512,12,0,3221.48),(2963,'2026-01-15',1,202512,12,0,6305.56),(2963,'2026-01-15',2,202512,12,0,3221.48),(2963,'2026-01-15',4,202512,12,0,28195.68),(2963,'2026-01-15',5,202512,12,0,18553.28),(2965,'2026-01-15',1,202512,12,0,6305.56),(2965,'2026-01-15',2,202512,12,0,3221.48),(2965,'2026-01-15',4,202512,12,0,28195.68),(2965,'2026-01-15',5,202512,12,0,18553.28),(2966,'2026-01-19',1,202512,7,245059,9007.94),(2966,'2026-01-19',2,202512,7,245059,4602.11),(2966,'2026-01-19',4,202512,7,245059,47831.93),(2966,'2026-01-19',5,202512,7,245059,31474.26),(2966,'2026-01-19',50,202512,7,245059,8.56),(2966,'2026-01-19',60,202512,7,245059,2702.39),(2966,'2026-01-19',61,202512,7,245059,14349.75),(2966,'2026-01-19',90,202512,7,245059,1380.63),(2966,'2026-01-19',91,202512,7,245059,9442.43),(2967,'2026-01-15',1,202512,12,0,6305.56),(2967,'2026-01-15',4,202512,12,0,28195.68),(2968,'2026-01-15',1,202512,12,0,6305.56),(2968,'2026-01-15',2,202512,12,0,3221.48),(2968,'2026-01-15',4,202512,12,0,28195.68),(2968,'2026-01-15',5,202512,12,0,18553.28),(2970,'2026-01-03',1,202512,8,244440,0.00),(2970,'2026-01-15',1,202512,12,0,6305.56),(2970,'2026-01-15',2,202512,12,0,3221.48),(2970,'2026-01-15',4,202512,12,0,28195.68),(2970,'2026-01-15',5,202512,12,0,18553.28),(2970,'2026-01-16',1,202512,7,244969,2702.38),(2970,'2026-01-16',2,202512,7,244969,1380.63),(2970,'2026-01-16',4,202512,7,244969,12083.84),(2970,'2026-01-16',5,202512,7,244969,7933.15),(2970,'2026-01-29',5,202512,11,246322,18.21),(2971,'2026-01-15',1,202512,12,0,6305.56),(2971,'2026-01-15',2,202512,12,0,3221.48),(2971,'2026-01-15',4,202512,12,0,28195.68),(2971,'2026-01-15',5,202512,12,0,18553.28),(2971,'2026-01-29',5,202512,11,246323,18.21),(2972,'2026-01-15',1,202512,12,0,6305.56),(2972,'2026-01-15',2,202512,12,0,3221.48),(2972,'2026-01-27',1,202512,7,245531,2702.38),(2972,'2026-01-27',2,202512,7,245531,1380.63),(2972,'2026-01-27',50,202512,7,245531,16.99),(2973,'2026-01-15',1,202512,12,0,6305.56),(2973,'2026-01-15',2,202512,12,0,3221.48),(2973,'2026-01-15',4,202512,12,0,28195.68),(2973,'2026-01-15',5,202512,12,0,18553.28),(2974,'2026-01-14',1,202512,7,244818,9007.94),(2974,'2026-01-14',2,202512,7,244818,4602.11),(2974,'2026-01-14',4,202512,7,244818,10489.95),(2974,'2026-01-15',4,202512,12,0,28195.68),(2974,'2026-01-15',5,202512,12,0,4711.67),(2974,'2026-01-29',5,202512,11,246325,18.21),(2975,'2026-01-15',1,202512,12,0,6305.56),(2975,'2026-01-15',2,202512,12,0,3221.48),(2975,'2026-01-15',4,202512,12,0,28195.68),(2975,'2026-01-15',5,202512,12,0,18553.28),(2975,'2026-01-27',1,202512,7,245532,2702.38),(2975,'2026-01-27',2,202512,7,245532,1380.63),(2975,'2026-01-27',4,202512,7,245532,12083.84),(2975,'2026-01-27',5,202512,7,245532,7933.15),(2975,'2026-01-29',5,202512,11,246326,18.21),(2976,'2026-01-15',1,202512,12,0,6305.56),(2976,'2026-01-15',2,202512,12,0,3221.48),(2976,'2026-01-15',4,202512,12,0,28195.68),(2976,'2026-01-15',5,202512,12,0,18553.28),(2977,'2026-01-07',1,202512,7,244560,9007.94),(2977,'2026-01-07',2,202512,7,244560,4602.11),(2977,'2026-01-07',4,202512,7,244560,47831.93),(2977,'2026-01-07',5,202512,7,244560,31474.26),(2977,'2026-01-07',50,202512,7,244560,8.56),(2977,'2026-01-07',60,202512,7,244560,2702.39),(2977,'2026-01-07',61,202512,7,244560,14349.75),(2977,'2026-01-07',90,202512,7,244560,1380.63),(2977,'2026-01-07',91,202512,7,244560,9442.43),(2978,'2026-01-15',1,202512,12,0,6305.56),(2978,'2026-01-15',2,202512,12,0,3221.48),(2978,'2026-01-15',4,202512,12,0,28195.68),(2978,'2026-01-15',5,202512,12,0,18553.28),(2980,'2026-01-15',1,202512,12,0,6305.56),(2980,'2026-01-15',4,202512,12,0,28195.68),(2981,'2026-01-15',1,202512,12,0,6305.56),(2981,'2026-01-15',2,202512,12,0,3221.48),(2981,'2026-01-15',4,202512,12,0,28195.68),(2981,'2026-01-15',5,202512,12,0,18553.28),(2984,'2026-01-15',1,202512,12,0,6305.56),(2984,'2026-01-15',2,202512,12,0,3221.48),(2984,'2026-01-15',4,202512,12,0,28195.68),(2984,'2026-01-15',5,202512,12,0,18553.28),(2984,'2026-01-27',1,202512,7,245414,2702.38),(2984,'2026-01-27',2,202512,7,245414,1380.63),(2984,'2026-01-27',4,202512,7,245414,12083.84),(2984,'2026-01-27',5,202512,7,245414,7933.15),(2984,'2026-01-29',5,202512,11,246330,18.21),(2985,'2026-01-15',1,202512,12,0,6305.56),(2985,'2026-01-15',2,202512,12,0,3221.48),(2985,'2026-01-15',4,202512,12,0,28195.68),(2985,'2026-01-15',5,202512,12,0,18553.28),(2985,'2026-01-29',5,202512,11,246331,18.21),(2986,'2026-01-15',1,202512,12,0,6305.56),(2986,'2026-01-15',2,202512,12,0,3221.48),(2986,'2026-01-15',4,202512,12,0,28195.68),(2986,'2026-01-15',5,202512,12,0,18553.28),(2987,'2026-01-15',1,202512,7,244931,2702.38),(2987,'2026-01-15',1,202512,12,0,6305.56),(2987,'2026-01-15',4,202512,7,244931,12083.84),(2987,'2026-01-15',4,202512,12,0,28195.68),(2987,'2026-01-15',50,202512,7,244931,13.78),(2988,'2026-01-15',1,202512,12,0,6305.56),(2988,'2026-01-15',2,202512,12,0,3221.48),(2988,'2026-01-15',4,202512,12,0,28195.68),(2988,'2026-01-15',5,202512,12,0,18553.28),(2989,'2026-01-15',1,202512,12,0,6305.56),(2989,'2026-01-15',2,202512,12,0,3221.48),(2989,'2026-01-15',4,202512,12,0,28195.68),(2989,'2026-01-15',5,202512,12,0,18553.28),(2990,'2026-01-15',1,202512,12,0,6305.56),(2990,'2026-01-15',4,202512,12,0,28195.68),(2991,'2026-01-15',1,202512,12,0,6305.56),(2991,'2026-01-15',2,202512,12,0,3221.48),(2991,'2026-01-15',4,202512,12,0,28195.68),(2991,'2026-01-15',5,202512,12,0,18553.28),(2992,'2026-01-15',1,202512,12,0,6305.56),(2992,'2026-01-15',4,202512,12,0,28195.68),(2993,'2026-01-15',1,202512,12,0,6305.56),(2993,'2026-01-15',2,202512,12,0,3221.48),(2993,'2026-01-15',4,202512,12,0,28195.68),(2993,'2026-01-15',5,202512,12,0,18553.28),(2993,'2026-01-21',1,202512,1,245153,2702.38),(2993,'2026-01-21',2,202512,1,245153,1380.63),(2993,'2026-01-21',4,202512,1,245153,12083.84),(2993,'2026-01-21',5,202512,1,245153,7951.36),(2993,'2026-01-21',50,202512,2,245154,18.21),(2994,'2026-01-15',1,202512,12,0,6305.56),(2994,'2026-01-15',2,202512,12,0,3221.48),(2994,'2026-01-15',4,202512,12,0,28195.68),(2994,'2026-01-15',5,202512,12,0,18553.28),(2995,'2026-01-15',1,202512,12,0,6305.56),(2995,'2026-01-15',2,202512,12,0,3221.48),(2995,'2026-01-15',4,202512,12,0,28195.68),(2995,'2026-01-15',5,202512,12,0,18553.28),(2996,'2026-01-15',1,202512,12,0,6305.56),(2996,'2026-01-15',4,202512,12,0,28195.68),(2997,'2026-01-15',1,202512,12,0,6305.56),(2997,'2026-01-15',2,202512,12,0,3221.48),(2997,'2026-01-15',4,202512,12,0,28195.68),(2997,'2026-01-15',5,202512,12,0,18553.28),(2998,'2026-01-15',1,202512,12,0,6305.56),(2998,'2026-01-15',2,202512,12,0,3221.48),(2998,'2026-01-15',4,202512,12,0,28195.68),(2998,'2026-01-15',5,202512,12,0,18553.28),(2999,'2026-01-15',1,202512,12,0,6305.56),(2999,'2026-01-15',2,202512,12,0,3221.48),(2999,'2026-01-15',4,202512,12,0,28195.68),(2999,'2026-01-15',5,202512,12,0,18553.28),(3000,'2026-01-15',1,202512,12,0,6305.56),(3000,'2026-01-15',4,202512,12,0,28195.68),(3001,'2026-01-15',1,202512,12,0,6305.56),(3001,'2026-01-15',4,202512,12,0,28195.68),(3002,'2026-01-15',1,202512,12,0,6305.56),(3002,'2026-01-15',4,202512,12,0,28195.68),(3003,'2026-01-15',1,202512,12,0,6305.56),(3003,'2026-01-15',2,202512,12,0,3221.48),(3003,'2026-01-15',4,202512,12,0,28195.68),(3003,'2026-01-15',5,202512,12,0,18553.28),(3005,'2026-01-15',1,202512,12,0,6305.56),(3005,'2026-01-15',2,202512,12,0,3221.48),(3005,'2026-01-15',4,202512,12,0,28195.68),(3005,'2026-01-15',5,202512,12,0,18553.28),(3007,'2026-01-15',1,202512,12,0,6305.56),(3007,'2026-01-15',2,202512,12,0,3221.48),(3007,'2026-01-15',4,202512,12,0,28195.68),(3007,'2026-01-15',5,202512,12,0,18553.28),(3008,'2026-01-15',1,202512,12,0,6305.56),(3008,'2026-01-15',4,202512,12,0,28195.68),(3008,'2026-01-22',1,202512,7,245293,2702.38),(3008,'2026-01-22',4,202512,7,245293,12083.84),(3008,'2026-01-22',50,202512,7,245293,13.78),(3010,'2026-01-15',1,202512,12,0,6305.56),(3010,'2026-01-15',2,202512,12,0,3221.48),(3010,'2026-01-15',4,202512,12,0,28195.68),(3010,'2026-01-15',5,202512,12,0,18553.28),(3011,'2026-01-15',1,202512,12,0,6305.56),(3011,'2026-01-15',4,202512,12,0,28195.68),(3012,'2026-01-15',1,202512,12,0,6305.56),(3012,'2026-01-15',4,202512,12,0,28195.68),(3014,'2026-01-15',1,202512,12,0,6305.56),(3014,'2026-01-15',2,202512,12,0,3221.48),(3014,'2026-01-15',4,202512,12,0,28195.68),(3014,'2026-01-15',5,202512,12,0,18553.28),(3016,'2026-01-15',1,202512,12,0,6305.56),(3016,'2026-01-15',2,202512,12,0,3221.48),(3016,'2026-01-15',4,202512,12,0,28195.68),(3016,'2026-01-15',5,202512,12,0,18553.28),(3018,'2026-01-15',1,202512,12,0,6305.56),(3018,'2026-01-15',2,202512,12,0,3221.48),(3018,'2026-01-15',4,202512,12,0,28195.68),(3018,'2026-01-15',5,202512,12,0,18553.28),(3019,'2026-01-15',1,202512,12,0,6305.56),(3019,'2026-01-15',2,202512,12,0,3221.48),(3019,'2026-01-15',4,202512,12,0,28195.68),(3019,'2026-01-15',5,202512,12,0,18553.28),(3020,'2026-01-15',1,202512,12,0,6305.56),(3020,'2026-01-15',2,202512,12,0,3221.48),(3020,'2026-01-15',4,202512,12,0,28195.68),(3020,'2026-01-15',5,202512,12,0,18553.28),(3021,'2026-01-15',1,202512,1,244919,2702.38),(3021,'2026-01-15',1,202512,12,0,6305.56),(3021,'2026-01-15',2,202512,1,244919,1380.63),(3021,'2026-01-15',2,202512,12,0,3221.48),(3021,'2026-01-15',4,202512,1,244919,12083.84),(3021,'2026-01-15',4,202512,12,0,28195.68),(3021,'2026-01-15',5,202512,1,244919,7951.36),(3021,'2026-01-15',5,202512,12,0,18553.28),(3021,'2026-01-15',50,202512,2,244920,18.21),(3022,'2026-01-15',1,202512,12,0,6305.56),(3022,'2026-01-15',2,202512,12,0,3221.48),(3022,'2026-01-15',4,202512,12,0,28195.68),(3022,'2026-01-15',5,202512,12,0,18553.28),(3022,'2026-01-27',1,202512,1,245380,2702.38),(3022,'2026-01-27',2,202512,1,245380,1380.63),(3022,'2026-01-27',4,202512,1,245380,12083.84),(3022,'2026-01-27',5,202512,1,245380,7951.36),(3022,'2026-01-27',50,202512,2,245381,18.21),(3023,'2026-01-15',1,202512,12,0,6305.56),(3023,'2026-01-15',2,202512,12,0,3221.48),(3023,'2026-01-15',4,202512,12,0,28195.68),(3023,'2026-01-15',5,202512,12,0,18553.28),(3024,'2026-01-15',1,202512,12,0,6305.56),(3024,'2026-01-15',2,202512,12,0,3221.48),(3024,'2026-01-15',4,202512,12,0,28195.68),(3024,'2026-01-15',5,202512,12,0,18553.28),(3025,'2026-01-15',2,202512,12,0,3221.48),(3026,'2026-01-15',1,202512,12,0,6305.56),(3026,'2026-01-15',2,202512,12,0,3221.48),(3026,'2026-01-15',4,202512,12,0,28195.68),(3026,'2026-01-15',5,202512,12,0,18553.28),(3026,'2026-01-27',1,202512,7,245415,2702.38),(3026,'2026-01-27',2,202512,7,245415,1380.63),(3026,'2026-01-27',4,202512,7,245415,12083.84),(3026,'2026-01-27',5,202512,7,245415,7933.15),(3026,'2026-01-29',5,202512,11,246352,18.21),(3027,'2026-01-15',1,202512,12,0,6305.56),(3027,'2026-01-15',2,202512,12,0,3221.48),(3027,'2026-01-15',4,202512,12,0,28195.68),(3027,'2026-01-15',5,202512,12,0,18553.28),(3028,'2026-01-15',1,202512,12,0,6305.56),(3028,'2026-01-15',2,202512,12,0,3221.48),(3028,'2026-01-15',4,202512,12,0,28195.68),(3028,'2026-01-15',5,202512,12,0,18553.28),(3029,'2026-01-15',1,202512,12,0,6305.56),(3029,'2026-01-15',2,202512,12,0,3221.48),(3029,'2026-01-15',4,202512,12,0,28195.68),(3029,'2026-01-15',5,202512,12,0,18553.28),(3030,'2026-01-15',1,202512,12,0,6305.56),(3030,'2026-01-15',4,202512,12,0,28195.68),(3031,'2026-01-15',1,202512,12,0,6305.56),(3031,'2026-01-15',2,202512,12,0,3221.48),(3031,'2026-01-15',4,202512,12,0,28195.68),(3031,'2026-01-15',5,202512,12,0,18553.28),(3031,'2026-01-29',5,202512,11,246356,18.21),(3032,'2026-01-15',1,202512,12,0,6305.56),(3032,'2026-01-15',2,202512,12,0,3221.48),(3032,'2026-01-15',4,202512,12,0,28195.68),(3032,'2026-01-15',5,202512,12,0,18553.28),(3033,'2026-01-15',1,202512,12,0,6305.56),(3033,'2026-01-15',4,202512,12,0,28195.68),(3034,'2026-01-15',1,202512,12,0,6305.56),(3034,'2026-01-15',2,202512,12,0,3221.48),(3034,'2026-01-15',4,202512,12,0,28195.68),(3034,'2026-01-15',5,202512,12,0,18553.28),(3036,'2026-01-15',1,202512,12,0,6305.56),(3036,'2026-01-15',2,202512,12,0,3221.48),(3036,'2026-01-15',4,202512,12,0,28195.68),(3036,'2026-01-15',5,202512,12,0,18553.28),(3038,'2026-01-15',1,202512,12,0,6305.56),(3038,'2026-01-15',2,202512,12,0,3221.48),(3038,'2026-01-15',4,202512,12,0,28195.68),(3038,'2026-01-15',5,202512,12,0,18553.28),(3038,'2026-01-16',1,202512,7,245102,2702.38),(3038,'2026-01-16',2,202512,7,245102,1380.63),(3038,'2026-01-16',4,202512,7,245102,12083.84),(3038,'2026-01-16',5,202512,7,245102,7933.15),(3038,'2026-01-29',5,202512,11,246360,18.21),(3039,'2026-01-15',1,202512,12,0,6305.56),(3039,'2026-01-15',2,202512,12,0,3221.48),(3039,'2026-01-15',4,202512,12,0,28195.68),(3039,'2026-01-15',5,202512,12,0,18553.28),(3041,'2026-01-14',1,202512,7,244819,9007.94),(3041,'2026-01-14',4,202512,7,244819,5792.06),(3041,'2026-01-15',4,202512,12,0,28195.68),(3041,'2026-01-15',50,202512,12,0,13.78),(3042,'2026-01-15',1,202512,7,244932,2702.38),(3042,'2026-01-15',1,202512,12,0,6305.56),(3042,'2026-01-15',2,202512,7,244932,1380.63),(3042,'2026-01-15',2,202512,12,0,3221.48),(3042,'2026-01-15',4,202512,7,244932,12083.84),(3042,'2026-01-15',4,202512,12,0,28195.68),(3042,'2026-01-15',5,202512,7,244932,7933.15),(3042,'2026-01-15',5,202512,12,0,18553.28),(3042,'2026-01-29',5,202512,11,246362,18.21),(3043,'2026-01-15',1,202512,12,0,6305.56),(3043,'2026-01-15',2,202512,12,0,3221.48),(3043,'2026-01-15',4,202512,12,0,28195.68),(3043,'2026-01-15',5,202512,12,0,18553.28),(3044,'2026-01-15',1,202512,12,0,6305.56),(3044,'2026-01-15',2,202512,12,0,3221.48),(3044,'2026-01-15',4,202512,12,0,28195.68),(3044,'2026-01-15',5,202512,12,0,18553.28),(3045,'2026-01-15',1,202512,12,0,6305.56),(3045,'2026-01-15',2,202512,12,0,3221.48),(3045,'2026-01-15',4,202512,12,0,28195.68),(3045,'2026-01-15',5,202512,12,0,18553.28),(3046,'2026-01-15',1,202512,12,0,6305.56),(3046,'2026-01-15',2,202512,12,0,3221.48),(3046,'2026-01-15',4,202512,12,0,28195.68),(3046,'2026-01-15',5,202512,12,0,18553.28),(3047,'2026-01-15',1,202512,12,0,6305.56),(3047,'2026-01-15',2,202512,12,0,3221.48),(3047,'2026-01-15',4,202512,12,0,28195.68),(3047,'2026-01-15',5,202512,12,0,18553.28),(3048,'2026-01-15',1,202512,12,0,6305.56),(3048,'2026-01-15',2,202512,12,0,3221.48),(3048,'2026-01-15',4,202512,12,0,28195.68),(3048,'2026-01-15',5,202512,12,0,18553.28),(3049,'2026-01-15',1,202512,12,0,6305.56),(3049,'2026-01-15',2,202512,12,0,3221.48),(3049,'2026-01-15',4,202512,12,0,28195.68),(3049,'2026-01-15',5,202512,12,0,18553.28),(3050,'2026-01-15',1,202512,12,0,6305.56),(3050,'2026-01-15',2,202512,12,0,3221.48),(3050,'2026-01-15',4,202512,12,0,28195.68),(3050,'2026-01-15',5,202512,12,0,18553.28),(3051,'2026-01-15',1,202512,12,0,6305.56),(3051,'2026-01-15',4,202512,12,0,28195.68),(3052,'2026-01-15',1,202512,12,0,6305.56),(3052,'2026-01-15',2,202512,12,0,3221.48),(3052,'2026-01-15',4,202512,12,0,28195.68),(3052,'2026-01-15',5,202512,12,0,18553.28),(3053,'2026-01-15',1,202512,12,0,6305.56),(3053,'2026-01-15',2,202512,12,0,3221.48),(3053,'2026-01-15',4,202512,12,0,28195.68),(3053,'2026-01-15',5,202512,12,0,18553.28),(3055,'2026-01-15',1,202512,12,0,6305.56),(3055,'2026-01-15',2,202512,12,0,3221.48),(3055,'2026-01-15',4,202512,12,0,28195.68),(3055,'2026-01-15',5,202512,12,0,18553.28),(3056,'2026-01-15',1,202512,12,0,6305.56),(3056,'2026-01-15',2,202512,12,0,3221.48),(3056,'2026-01-15',4,202512,12,0,28195.68),(3056,'2026-01-15',5,202512,12,0,18553.28),(3057,'2026-01-15',1,202512,12,0,6305.56),(3057,'2026-01-15',2,202512,12,0,3221.48),(3057,'2026-01-15',4,202512,12,0,28195.68),(3057,'2026-01-15',5,202512,12,0,18553.28),(3058,'2026-01-15',1,202512,12,0,6305.56),(3058,'2026-01-15',2,202512,12,0,3221.48),(3058,'2026-01-15',4,202512,12,0,28195.68),(3058,'2026-01-15',5,202512,12,0,18553.28),(3059,'2026-01-15',1,202512,12,0,6305.56),(3059,'2026-01-15',2,202512,12,0,3221.48),(3059,'2026-01-27',1,202512,7,245533,2702.38),(3059,'2026-01-27',2,202512,7,245533,1380.63),(3059,'2026-01-27',50,202512,7,245533,16.99),(3060,'2026-01-15',1,202512,7,244933,2702.38),(3060,'2026-01-15',1,202512,12,0,6305.56),(3060,'2026-01-15',2,202512,7,244933,1380.63),(3060,'2026-01-15',2,202512,12,0,3221.48),(3060,'2026-01-15',4,202512,7,244933,12083.84),(3060,'2026-01-15',4,202512,12,0,28195.68),(3060,'2026-01-15',5,202512,7,244933,7933.15),(3060,'2026-01-15',5,202512,12,0,18553.28),(3060,'2026-01-29',5,202512,11,246377,18.21),(3061,'2026-01-15',1,202512,12,0,6305.56),(3061,'2026-01-15',2,202512,12,0,3221.48),(3061,'2026-01-15',4,202512,12,0,28195.68),(3061,'2026-01-15',5,202512,12,0,18553.28),(3062,'2026-01-15',1,202512,12,0,6305.56),(3062,'2026-01-15',2,202512,12,0,3221.48),(3062,'2026-01-15',4,202512,12,0,28195.68),(3062,'2026-01-15',5,202512,12,0,18553.28),(3063,'2026-01-15',1,202512,12,0,6305.56),(3063,'2026-01-15',4,202512,12,0,28195.68),(3064,'2026-01-15',1,202512,12,0,6305.56),(3064,'2026-01-15',2,202512,12,0,3221.48),(3064,'2026-01-15',4,202512,12,0,28195.68),(3064,'2026-01-15',5,202512,12,0,18553.28),(3065,'2026-01-15',1,202512,12,0,6305.56),(3065,'2026-01-15',2,202512,12,0,3221.48),(3065,'2026-01-15',4,202512,12,0,28195.68),(3065,'2026-01-15',5,202512,12,0,18553.28),(3065,'2026-01-29',5,202512,11,246381,18.21),(3066,'2026-01-15',1,202512,12,0,6305.56),(3066,'2026-01-15',2,202512,12,0,3221.48),(3066,'2026-01-15',4,202512,12,0,28195.68),(3066,'2026-01-15',5,202512,12,0,18553.28),(3067,'2026-01-15',1,202512,12,0,6305.56),(3067,'2026-01-15',2,202512,12,0,3221.48),(3067,'2026-01-15',4,202512,12,0,28195.68),(3067,'2026-01-15',5,202512,12,0,18553.28),(3068,'2026-01-15',1,202512,12,0,6305.56),(3068,'2026-01-15',2,202512,12,0,3221.48),(3068,'2026-01-15',4,202512,12,0,28195.68),(3068,'2026-01-15',5,202512,12,0,18553.28),(3068,'2026-01-29',5,202512,11,246384,18.21),(3069,'2026-01-15',1,202512,12,0,6305.56),(3069,'2026-01-15',2,202512,12,0,3221.48),(3069,'2026-01-15',4,202512,12,0,28195.68),(3069,'2026-01-15',5,202512,12,0,18553.28),(3070,'2026-01-15',1,202512,12,0,6305.56),(3070,'2026-01-15',2,202512,12,0,3221.48),(3070,'2026-01-15',4,202512,12,0,28195.68),(3070,'2026-01-15',5,202512,12,0,18553.28),(3071,'2026-01-15',1,202512,12,0,6305.56),(3071,'2026-01-15',2,202512,12,0,3221.48),(3071,'2026-01-15',4,202512,12,0,28195.68),(3071,'2026-01-15',5,202512,12,0,18553.28),(3072,'2026-01-15',1,202512,12,0,6305.56),(3072,'2026-01-15',2,202512,12,0,3221.48),(3072,'2026-01-15',4,202512,12,0,28195.68),(3072,'2026-01-15',5,202512,12,0,18553.28),(3073,'2026-01-15',1,202512,12,0,6305.56),(3073,'2026-01-15',2,202512,12,0,3221.48),(3073,'2026-01-15',4,202512,12,0,28195.68),(3073,'2026-01-15',5,202512,12,0,18553.28),(3074,'2026-01-15',1,202512,7,244934,2702.38),(3074,'2026-01-15',1,202512,12,0,6305.56),(3074,'2026-01-15',4,202512,7,244934,12083.84),(3074,'2026-01-15',4,202512,12,0,28195.68),(3074,'2026-01-15',50,202512,7,244934,13.78),(3075,'2026-01-15',1,202512,12,0,6305.56),(3075,'2026-01-15',2,202512,12,0,3221.48),(3075,'2026-01-15',4,202512,12,0,28195.68),(3075,'2026-01-15',5,202512,12,0,18553.28),(3076,'2026-01-15',1,202512,12,0,6305.56),(3076,'2026-01-15',4,202512,12,0,28195.68),(3077,'2026-01-15',1,202512,12,0,6305.56),(3077,'2026-01-15',4,202512,12,0,28195.68),(3078,'2026-01-15',1,202512,12,0,6305.56),(3078,'2026-01-15',2,202512,12,0,3221.48),(3078,'2026-01-15',4,202512,12,0,28195.68),(3078,'2026-01-15',5,202512,12,0,18553.28),(3079,'2026-01-15',1,202512,12,0,6305.56),(3079,'2026-01-15',4,202512,12,0,28195.68),(3080,'2026-01-15',1,202512,12,0,6305.56),(3080,'2026-01-15',4,202512,12,0,28195.68),(3081,'2026-01-15',1,202512,12,0,6305.56),(3081,'2026-01-15',4,202512,12,0,28195.68),(3083,'2026-01-15',1,202512,12,0,6305.56),(3083,'2026-01-15',2,202512,12,0,3221.48),(3083,'2026-01-15',4,202512,12,0,28195.68),(3083,'2026-01-15',5,202512,12,0,18553.28),(3084,'2026-01-15',1,202512,12,0,6305.56),(3084,'2026-01-15',2,202512,12,0,3221.48),(3084,'2026-01-15',4,202512,12,0,28195.68),(3084,'2026-01-15',5,202512,12,0,18553.28),(3085,'2026-01-15',1,202512,12,0,6305.56),(3085,'2026-01-15',2,202512,12,0,3221.48),(3085,'2026-01-15',4,202512,12,0,28195.68),(3085,'2026-01-15',5,202512,12,0,18553.28),(3086,'2026-01-15',1,202512,12,0,6305.56),(3086,'2026-01-15',2,202512,12,0,3221.48),(3086,'2026-01-15',4,202512,12,0,28195.68),(3086,'2026-01-15',5,202512,12,0,18553.28),(3088,'2026-01-15',1,202512,12,0,6305.56),(3088,'2026-01-15',2,202512,12,0,3221.48),(3088,'2026-01-15',4,202512,12,0,28195.68),(3088,'2026-01-15',5,202512,12,0,18553.28),(3091,'2026-01-15',1,202512,12,0,6305.56),(3091,'2026-01-15',2,202512,12,0,3221.48),(3091,'2026-01-15',4,202512,12,0,28195.68),(3091,'2026-01-15',5,202512,12,0,18553.28),(3091,'2026-01-29',5,202512,11,246397,18.21),(3093,'2026-01-05',1,202512,8,244334,100.00),(3093,'2026-01-15',1,202512,12,0,6305.56),(3093,'2026-01-15',2,202512,12,0,3221.48),(3093,'2026-01-15',4,202512,12,0,28195.68),(3093,'2026-01-15',5,202512,12,0,18553.28),(3093,'2026-01-20',1,202512,7,245103,2602.38),(3093,'2026-01-20',2,202512,7,245103,1380.63),(3093,'2026-01-20',4,202512,7,245103,12083.84),(3093,'2026-01-20',5,202512,7,245103,7933.15),(3093,'2026-01-29',5,202512,11,246398,18.21),(3094,'2026-01-15',1,202512,12,0,6305.56),(3094,'2026-01-15',4,202512,12,0,28195.68),(3095,'2026-01-15',1,202512,12,0,6305.56),(3095,'2026-01-15',2,202512,12,0,3221.48),(3095,'2026-01-15',4,202512,12,0,28195.68),(3095,'2026-01-15',5,202512,12,0,18553.28),(3096,'2026-01-15',1,202512,12,0,6305.56),(3096,'2026-01-15',2,202512,12,0,3221.48),(3096,'2026-01-15',4,202512,12,0,28195.68),(3096,'2026-01-15',5,202512,12,0,18553.28),(3098,'2026-01-15',1,202512,12,0,6305.56),(3098,'2026-01-15',2,202512,12,0,3221.48),(3098,'2026-01-15',4,202512,12,0,28195.68),(3098,'2026-01-15',5,202512,12,0,18553.28),(3099,'2026-01-15',1,202512,12,0,6305.56),(3099,'2026-01-15',4,202512,12,0,28195.68),(3100,'2026-01-15',2,202512,12,0,3221.48),(3100,'2026-01-15',5,202512,12,0,18553.28),(3101,'2026-01-15',1,202512,12,0,6305.56),(3101,'2026-01-15',4,202512,12,0,28195.68),(3103,'2026-01-15',1,202512,12,0,6305.56),(3103,'2026-01-15',2,202512,12,0,3221.48),(3103,'2026-01-15',4,202512,12,0,28195.68),(3103,'2026-01-15',5,202512,12,0,18553.28),(3104,'2026-01-15',1,202512,12,0,6305.56),(3104,'2026-01-15',4,202512,12,0,28195.68),(3105,'2026-01-15',1,202512,12,0,6305.56),(3105,'2026-01-15',2,202512,12,0,3221.48),(3105,'2026-01-15',4,202512,12,0,28195.68),(3105,'2026-01-15',5,202512,12,0,18553.28),(3106,'2026-01-15',1,202512,12,0,6305.56),(3106,'2026-01-15',4,202512,12,0,28195.68),(3107,'2026-01-15',1,202512,12,0,6305.56),(3107,'2026-01-15',4,202512,12,0,28195.68),(3108,'2026-01-15',1,202512,12,0,6305.56),(3108,'2026-01-15',2,202512,12,0,3221.48),(3108,'2026-01-15',4,202512,12,0,28195.68),(3108,'2026-01-15',5,202512,12,0,18553.28),(3109,'2026-01-15',1,202512,12,0,6305.56),(3110,'2026-01-15',1,202512,12,0,6305.56),(3110,'2026-01-15',2,202512,12,0,3221.48),(3110,'2026-01-15',4,202512,12,0,28195.68),(3110,'2026-01-15',5,202512,12,0,18553.28),(3111,'2026-01-15',1,202512,12,0,6305.56),(3111,'2026-01-15',2,202512,12,0,3221.48),(3111,'2026-01-15',4,202512,12,0,28195.68),(3111,'2026-01-15',5,202512,12,0,18553.28),(3112,'2026-01-15',1,202512,12,0,6305.56),(3112,'2026-01-15',4,202512,12,0,28195.68),(3113,'2026-01-15',1,202512,12,0,6305.56),(3113,'2026-01-15',4,202512,12,0,28195.68),(3113,'2026-01-20',1,202512,7,245141,2702.38),(3113,'2026-01-20',4,202512,7,245141,12083.84),(3113,'2026-01-20',50,202512,7,245141,13.78),(3114,'2026-01-15',1,202512,12,0,6305.56),(3114,'2026-01-15',4,202512,12,0,28195.68),(3115,'2026-01-15',1,202512,12,0,6305.56),(3115,'2026-01-15',4,202512,12,0,28195.68),(3116,'2026-01-15',1,202512,12,0,6305.56),(3116,'2026-01-15',2,202512,12,0,3221.48),(3116,'2026-01-15',4,202512,12,0,28195.68),(3116,'2026-01-15',5,202512,12,0,18553.28),(3118,'2026-01-15',1,202512,12,0,6305.56),(3118,'2026-01-15',4,202512,12,0,28195.68),(3119,'2026-01-15',2,202512,12,0,3221.48),(3120,'2026-01-15',1,202512,12,0,6305.56),(3120,'2026-01-15',2,202512,12,0,3221.48),(3120,'2026-01-15',4,202512,12,0,28195.68),(3120,'2026-01-15',5,202512,12,0,18553.28),(3121,'2026-01-13',1,202512,7,244741,9007.94),(3121,'2026-01-13',4,202512,7,244741,5792.06),(3121,'2026-01-15',4,202512,12,0,28195.68),(3121,'2026-01-15',50,202512,12,0,13.78),(3122,'2026-01-15',1,202512,12,0,6305.56),(3122,'2026-01-15',2,202512,12,0,3221.48),(3122,'2026-01-15',4,202512,12,0,28195.68),(3122,'2026-01-15',5,202512,12,0,18553.28),(3124,'2026-01-15',1,202512,12,0,6305.56),(3124,'2026-01-15',2,202512,12,0,3221.48),(3124,'2026-01-15',4,202512,12,0,28195.68),(3124,'2026-01-15',5,202512,12,0,18553.28),(3125,'2026-01-15',1,202512,7,245104,2702.38),(3125,'2026-01-15',1,202512,12,0,6305.56),(3125,'2026-01-15',4,202512,7,245104,12083.84),(3125,'2026-01-15',4,202512,12,0,28195.68),(3125,'2026-01-15',50,202512,7,245104,13.78),(3126,'2026-01-15',1,202512,12,0,6305.56),(3126,'2026-01-15',4,202512,12,0,28195.68),(3127,'2026-01-15',1,202512,12,0,6305.56),(3127,'2026-01-15',4,202512,12,0,28195.68),(3127,'2026-01-23',1,202512,7,245255,2702.38),(3127,'2026-01-23',4,202512,7,245255,12083.84),(3127,'2026-01-23',50,202512,7,245255,13.78),(3128,'2026-01-15',1,202512,12,0,6305.56),(3128,'2026-01-15',4,202512,12,0,28195.68),(3129,'2026-01-15',1,202512,12,0,6305.56),(3129,'2026-01-15',2,202512,12,0,3221.48),(3129,'2026-01-15',4,202512,12,0,28195.68),(3129,'2026-01-15',5,202512,12,0,18553.28),(3131,'2026-01-15',1,202512,12,0,6305.56),(3131,'2026-01-15',2,202512,12,0,3221.48),(3131,'2026-01-15',4,202512,12,0,28195.68),(3131,'2026-01-15',5,202512,12,0,18553.28),(3132,'2026-01-15',1,202512,12,0,6305.56),(3132,'2026-01-15',4,202512,12,0,28195.68),(3132,'2026-01-26',1,202512,7,245330,2702.38),(3132,'2026-01-26',4,202512,7,245330,12083.84),(3132,'2026-01-26',50,202512,7,245330,13.78),(3133,'2026-01-15',1,202512,12,0,6305.56),(3133,'2026-01-15',4,202512,12,0,28195.68),(3134,'2026-01-15',1,202512,12,0,6305.56),(3134,'2026-01-15',4,202512,12,0,28195.68),(3135,'2026-01-15',1,202512,12,0,6305.56),(3135,'2026-01-15',4,202512,12,0,28195.68),(3136,'2026-01-15',1,202512,12,0,6305.56),(3136,'2026-01-15',4,202512,12,0,28195.68),(3137,'2026-01-15',1,202512,12,0,6305.56),(3137,'2026-01-15',2,202512,12,0,3221.48),(3137,'2026-01-15',4,202512,12,0,28195.68),(3137,'2026-01-15',5,202512,12,0,18553.28),(3138,'2026-01-15',1,202512,12,0,6305.56),(3138,'2026-01-15',4,202512,12,0,28195.68),(3139,'2026-01-15',1,202512,12,0,3603.17),(3139,'2026-01-15',2,202512,12,0,1840.85),(3139,'2026-01-15',4,202512,12,0,12083.88),(3139,'2026-01-15',5,202512,12,0,7951.32),(3140,'2026-01-15',1,202512,12,0,6305.56),(3140,'2026-01-15',4,202512,12,0,28195.68),(3141,'2026-01-15',2,202512,12,0,3221.48),(3141,'2026-01-15',5,202512,12,0,18553.28),(3142,'2026-01-15',1,202512,12,0,6305.56),(3142,'2026-01-15',2,202512,12,0,3221.48),(3142,'2026-01-15',4,202512,12,0,28195.68),(3142,'2026-01-15',5,202512,12,0,18553.28),(3142,'2026-01-21',1,202512,7,245165,2702.38),(3142,'2026-01-21',2,202512,7,245165,1380.63),(3142,'2026-01-21',4,202512,7,245165,12083.84),(3142,'2026-01-21',5,202512,7,245165,7933.15),(3142,'2026-01-29',5,202512,11,246418,18.21),(3143,'2026-01-15',1,202512,12,0,3603.17),(3143,'2026-01-15',2,202512,12,0,1840.85),(3143,'2026-01-15',4,202512,12,0,12083.88),(3143,'2026-01-15',5,202512,12,0,7951.32),(3144,'2026-01-15',1,202512,12,0,3603.17),(3144,'2026-01-15',2,202512,12,0,1840.85),(3144,'2026-01-15',4,202512,12,0,12083.88),(3144,'2026-01-15',5,202512,12,0,7951.32),(3145,'2026-01-15',1,202512,12,0,3603.17),(3145,'2026-01-15',2,202512,12,0,1840.85),(3145,'2026-01-15',4,202512,12,0,12083.88),(3145,'2026-01-15',5,202512,12,0,7951.32),(3146,'2026-01-15',1,202512,12,0,3603.17),(3146,'2026-01-15',2,202512,12,0,1840.85),(3146,'2026-01-15',4,202512,12,0,12083.88),(3146,'2026-01-15',5,202512,12,0,7951.32),(3147,'2026-01-15',1,202512,12,0,3603.17),(3147,'2026-01-15',2,202512,12,0,1840.85),(3147,'2026-01-15',4,202512,12,0,12083.88),(3147,'2026-01-15',5,202512,12,0,7951.32),(3147,'2026-01-29',5,202512,11,246423,18.95),(3148,'2026-01-15',1,202512,12,0,3603.17),(3148,'2026-01-15',2,202512,12,0,1840.85),(3148,'2026-01-15',4,202512,12,0,12083.88),(3148,'2026-01-15',5,202512,12,0,7951.32),(3149,'2026-01-15',1,202512,12,0,3603.17),(3149,'2026-01-15',2,202512,12,0,1840.85),(3151,'2026-01-15',1,202512,12,0,6305.56),(3151,'2026-01-15',2,202512,12,0,3221.48),(3151,'2026-01-15',4,202512,12,0,28195.68),(3151,'2026-01-15',5,202512,12,0,18553.28),(3154,'2026-01-15',1,202512,12,0,3603.17),(3154,'2026-01-15',2,202512,12,0,1840.85),(3154,'2026-01-15',4,202512,12,0,12083.88),(3154,'2026-01-15',5,202512,12,0,7951.32),(3156,'2026-01-15',1,202512,12,0,6305.56),(3156,'2026-01-15',2,202512,12,0,3221.48),(3156,'2026-01-15',4,202512,12,0,28195.68),(3156,'2026-01-15',5,202512,12,0,18553.28),(3157,'2026-01-15',1,202512,12,0,6305.56),(3157,'2026-01-15',2,202512,12,0,3221.48),(3157,'2026-01-15',4,202512,12,0,28195.68),(3157,'2026-01-15',5,202512,12,0,18553.28),(3157,'2026-01-29',5,202512,11,246429,18.21),(3158,'2026-01-15',1,202512,12,0,6305.56),(3158,'2026-01-15',2,202512,12,0,3221.48),(3158,'2026-01-15',4,202512,12,0,28195.68),(3158,'2026-01-15',5,202512,12,0,18553.28),(3161,'2026-01-15',1,202512,12,0,6305.56),(3161,'2026-01-15',2,202512,12,0,3221.48),(3161,'2026-01-15',4,202512,12,0,28195.68),(3161,'2026-01-15',5,202512,12,0,18553.28),(3162,'2026-01-15',1,202512,12,0,6305.56),(3162,'2026-01-15',2,202512,12,0,3221.48),(3162,'2026-01-15',4,202512,12,0,28195.68),(3162,'2026-01-15',5,202512,12,0,18553.28),(3163,'2026-01-15',1,202512,12,0,6305.56),(3163,'2026-01-15',2,202512,12,0,3221.48),(3163,'2026-01-15',4,202512,12,0,28195.68),(3163,'2026-01-15',5,202512,12,0,18553.28),(3164,'2026-01-15',1,202512,12,0,6305.56),(3164,'2026-01-15',2,202512,12,0,3221.48),(3164,'2026-01-15',4,202512,12,0,28195.68),(3164,'2026-01-15',5,202512,12,0,18553.28),(3165,'2026-01-15',1,202512,12,0,6305.56),(3165,'2026-01-15',2,202512,12,0,3221.48),(3165,'2026-01-15',4,202512,12,0,28195.68),(3165,'2026-01-15',5,202512,12,0,18553.28),(3166,'2026-01-15',1,202512,12,0,6305.56),(3166,'2026-01-15',2,202512,12,0,3221.48),(3166,'2026-01-15',4,202512,12,0,28195.68),(3166,'2026-01-15',5,202512,12,0,18553.28),(3167,'2026-01-15',1,202512,12,0,6305.56),(3167,'2026-01-15',2,202512,12,0,3221.48),(3168,'2026-01-15',1,202512,12,0,3603.17),(3168,'2026-01-15',2,202512,12,0,1840.85),(3168,'2026-01-15',4,202512,12,0,12083.88),(3168,'2026-01-15',5,202512,12,0,7951.32),(3169,'2026-01-15',1,202512,12,0,3603.17),(3169,'2026-01-15',2,202512,12,0,1840.85),(3169,'2026-01-15',4,202512,12,0,12083.88),(3169,'2026-01-15',5,202512,12,0,7951.32),(3169,'2026-01-29',5,202512,11,246438,18.95),(3170,'2026-01-15',1,202512,12,0,3603.17),(3170,'2026-01-15',2,202512,12,0,1840.85),(3170,'2026-01-15',4,202512,12,0,12083.88),(3170,'2026-01-15',5,202512,12,0,7951.32),(3171,'2026-01-15',1,202512,12,0,3603.17),(3171,'2026-01-15',2,202512,12,0,1840.85),(3171,'2026-01-15',4,202512,12,0,12083.88),(3171,'2026-01-15',5,202512,12,0,7951.32),(3171,'2026-01-29',5,202512,11,246440,18.95),(3173,'2026-01-15',1,202512,12,0,6305.56),(3173,'2026-01-15',2,202512,12,0,3221.48),(3173,'2026-01-15',4,202512,12,0,28195.68),(3173,'2026-01-15',5,202512,12,0,18553.28),(3174,'2026-01-15',1,202512,12,0,3603.17),(3174,'2026-01-15',2,202512,12,0,1840.85),(3174,'2026-01-15',4,202512,12,0,12083.88),(3174,'2026-01-15',5,202512,12,0,7951.32),(3175,'2026-01-15',1,202512,12,0,3603.17),(3175,'2026-01-15',2,202512,12,0,1840.85),(3175,'2026-01-15',4,202512,12,0,12083.88),(3175,'2026-01-15',5,202512,12,0,7951.32),(3176,'2026-01-08',1,202512,7,244588,9007.94),(3176,'2026-01-08',2,202512,7,244588,4602.11),(3176,'2026-01-08',4,202512,7,244588,10489.95),(3176,'2026-01-15',4,202512,12,0,28195.68),(3176,'2026-01-15',5,202512,12,0,4711.67),(3176,'2026-01-29',5,202512,11,246444,18.21),(3177,'2026-01-15',1,202512,12,0,6305.56),(3177,'2026-01-15',2,202512,12,0,3221.48),(3177,'2026-01-15',4,202512,12,0,28195.68),(3177,'2026-01-15',5,202512,12,0,18553.28),(3178,'2026-01-15',1,202512,12,0,6305.56),(3178,'2026-01-15',2,202512,12,0,3221.48),(3180,'2026-01-15',1,202512,12,0,3603.17),(3180,'2026-01-15',2,202512,12,0,1840.85),(3180,'2026-01-15',4,202512,12,0,12083.88),(3180,'2026-01-15',5,202512,12,0,7951.32),(3181,'2026-01-15',1,202512,12,0,6305.56),(3181,'2026-01-15',2,202512,12,0,3221.48),(3181,'2026-01-15',4,202512,12,0,28195.68),(3181,'2026-01-15',5,202512,12,0,18553.28),(3182,'2026-01-15',1,202512,12,0,3603.17),(3182,'2026-01-15',2,202512,12,0,1840.85),(3182,'2026-01-15',4,202512,12,0,12083.88),(3182,'2026-01-15',5,202512,12,0,7951.32),(3182,'2026-01-29',1,202512,7,245534,5404.77),(3182,'2026-01-29',2,202512,7,245534,2761.26),(3182,'2026-01-29',4,202512,7,245534,18125.76),(3182,'2026-01-29',5,202512,7,245534,11908.21),(3182,'2026-01-29',5,202512,11,246448,18.95),(3183,'2026-01-15',1,202512,12,0,3603.17),(3183,'2026-01-15',2,202512,12,0,1840.85),(3183,'2026-01-15',4,202512,12,0,12083.88),(3183,'2026-01-15',5,202512,12,0,7951.32),(3184,'2026-01-15',2,202512,12,0,1840.85),(3184,'2026-01-15',5,202512,12,0,7951.32),(3187,'2026-01-15',1,202512,12,0,3603.17),(3187,'2026-01-15',2,202512,12,0,1840.85),(3187,'2026-01-15',4,202512,12,0,12083.88),(3187,'2026-01-15',5,202512,12,0,7951.32),(3189,'2026-01-15',1,202512,12,0,3603.17),(3189,'2026-01-15',2,202512,12,0,1840.85),(3189,'2026-01-15',4,202512,12,0,12083.88),(3189,'2026-01-15',5,202512,12,0,7951.32),(3190,'2026-01-15',1,202512,12,0,3603.17),(3190,'2026-01-15',2,202512,12,0,1840.85),(3190,'2026-01-15',4,202512,12,0,12083.88),(3190,'2026-01-15',5,202512,12,0,7951.32),(3191,'2026-01-15',1,202512,12,0,3603.17),(3191,'2026-01-15',2,202512,12,0,1840.85),(3191,'2026-01-15',4,202512,12,0,12083.88),(3191,'2026-01-15',5,202512,12,0,7951.32),(3191,'2026-01-27',1,202512,7,245416,5404.77),(3191,'2026-01-27',2,202512,7,245416,2761.26),(3191,'2026-01-27',4,202512,7,245416,18125.76),(3191,'2026-01-27',5,202512,7,245416,11908.21),(3191,'2026-01-29',5,202512,11,246453,18.95),(3192,'2026-01-15',1,202512,12,0,3603.17),(3192,'2026-01-15',2,202512,12,0,1840.85),(3192,'2026-01-15',4,202512,12,0,12083.88),(3192,'2026-01-15',5,202512,12,0,7951.32),(3193,'2026-01-15',1,202512,12,0,6305.56),(3193,'2026-01-15',4,202512,12,0,28195.68),(3195,'2026-01-15',1,202512,12,0,3603.17),(3196,'2026-01-15',1,202512,12,0,6305.56),(3196,'2026-01-15',2,202512,12,0,3221.48),(3196,'2026-01-15',4,202512,12,0,28195.68),(3196,'2026-01-15',5,202512,12,0,18553.28),(3196,'2026-01-29',5,202512,11,246456,18.21),(3198,'2026-01-14',1,202512,7,244864,9007.94),(3198,'2026-01-14',2,202512,7,244864,4602.11),(3198,'2026-01-14',4,202512,7,244864,10489.95),(3198,'2026-01-15',4,202512,12,0,28195.68),(3198,'2026-01-15',5,202512,12,0,4711.67),(3198,'2026-01-29',5,202512,11,246457,18.21),(3200,'2026-01-15',1,202512,12,0,6305.56),(3200,'2026-01-15',2,202512,12,0,3221.48),(3200,'2026-01-15',4,202512,12,0,28195.68),(3200,'2026-01-15',5,202512,12,0,18553.28),(3201,'2026-01-13',1,202512,7,244742,9007.94),(3201,'2026-01-13',2,202512,7,244742,4602.11),(3201,'2026-01-13',4,202512,7,244742,10489.95),(3201,'2026-01-15',4,202512,12,0,28195.68),(3201,'2026-01-15',5,202512,12,0,4711.67),(3201,'2026-01-29',5,202512,11,246460,18.21),(3202,'2026-01-15',1,202512,12,0,6305.56),(3202,'2026-01-15',2,202512,12,0,3221.48),(3202,'2026-01-15',4,202512,12,0,28195.68),(3202,'2026-01-15',5,202512,12,0,18553.28),(3203,'2026-01-15',1,202512,12,0,3603.17),(3203,'2026-01-15',2,202512,12,0,1840.85),(3203,'2026-01-15',4,202512,12,0,12083.88),(3203,'2026-01-15',5,202512,12,0,7951.32),(3203,'2026-01-27',1,202512,7,245417,5404.77),(3203,'2026-01-27',2,202512,7,245417,2761.26),(3203,'2026-01-27',4,202512,7,245417,18125.76),(3203,'2026-01-27',5,202512,7,245417,11908.21),(3203,'2026-01-29',5,202512,11,246462,18.95),(3205,'2026-01-13',1,202512,7,244743,9007.94),(3205,'2026-01-13',2,202512,7,244743,4602.11),(3205,'2026-01-13',4,202512,7,244743,24589.95),(3205,'2026-01-15',4,202512,12,0,5619.69),(3205,'2026-01-15',5,202512,12,0,6464.19),(3205,'2026-01-29',5,202512,11,246463,18.95),(3206,'2026-01-15',1,202512,12,0,3603.17),(3206,'2026-01-15',2,202512,12,0,1840.85),(3206,'2026-01-15',4,202512,12,0,12083.88),(3206,'2026-01-15',5,202512,12,0,7951.32),(3206,'2026-01-26',1,202512,7,245331,5404.77),(3206,'2026-01-26',2,202512,7,245331,2761.26),(3206,'2026-01-26',4,202512,7,245331,18125.76),(3206,'2026-01-26',5,202512,7,245331,11908.21),(3206,'2026-01-29',5,202512,11,246464,18.95),(3207,'2026-01-15',1,202512,12,0,3603.17),(3207,'2026-01-15',2,202512,12,0,1840.85),(3207,'2026-01-15',4,202512,12,0,12083.88),(3207,'2026-01-15',5,202512,12,0,7951.32),(3208,'2026-01-15',1,202512,12,0,3603.17),(3208,'2026-01-15',2,202512,12,0,1840.85),(3208,'2026-01-15',4,202512,12,0,12083.88),(3208,'2026-01-15',5,202512,12,0,7951.32),(3209,'2026-01-15',1,202512,12,0,3603.17),(3209,'2026-01-15',2,202512,12,0,1840.85),(3209,'2026-01-15',4,202512,12,0,12083.88),(3209,'2026-01-15',5,202512,12,0,7951.32),(3210,'2026-01-15',1,202512,12,0,3603.17),(3210,'2026-01-15',2,202512,12,0,1840.85),(3210,'2026-01-15',4,202512,12,0,12083.88),(3210,'2026-01-15',5,202512,12,0,7951.32),(3211,'2026-01-15',1,202512,12,0,6305.56),(3211,'2026-01-15',2,202512,12,0,3221.48),(3211,'2026-01-15',4,202512,12,0,28195.68),(3211,'2026-01-15',5,202512,12,0,18553.28),(3212,'2026-01-15',1,202512,12,0,3603.17),(3212,'2026-01-15',2,202512,12,0,1840.85),(3212,'2026-01-15',4,202512,12,0,12083.88),(3212,'2026-01-15',5,202512,12,0,7951.32),(3213,'2026-01-15',1,202512,12,0,3603.17),(3213,'2026-01-15',2,202512,12,0,1840.85),(3213,'2026-01-15',4,202512,12,0,12083.88),(3213,'2026-01-15',5,202512,12,0,7951.32),(3213,'2026-01-29',5,202512,11,246471,18.95),(3214,'2026-01-15',1,202512,12,0,3603.17),(3214,'2026-01-15',2,202512,12,0,1840.85),(3214,'2026-01-15',4,202512,12,0,12083.88),(3214,'2026-01-15',5,202512,12,0,7951.32),(3215,'2026-01-15',1,202512,12,0,3603.17),(3215,'2026-01-15',2,202512,12,0,1840.85),(3215,'2026-01-15',4,202512,12,0,12083.88),(3215,'2026-01-15',5,202512,12,0,7951.32),(3216,'2026-01-15',1,202512,12,0,3603.17),(3216,'2026-01-15',2,202512,12,0,1840.85),(3216,'2026-01-15',4,202512,12,0,12083.88),(3216,'2026-01-15',5,202512,12,0,7951.32),(3217,'2026-01-15',1,202512,12,0,3603.17),(3217,'2026-01-15',2,202512,12,0,1840.85),(3217,'2026-01-15',4,202512,12,0,12083.88),(3217,'2026-01-15',5,202512,12,0,7951.32),(3218,'2026-01-15',1,202512,12,0,3603.17),(3218,'2026-01-15',2,202512,12,0,1840.85),(3218,'2026-01-15',4,202512,12,0,12083.88),(3218,'2026-01-15',5,202512,12,0,7951.32),(3219,'2026-01-15',1,202512,12,0,3603.17),(3219,'2026-01-15',2,202512,12,0,1840.85),(3219,'2026-01-15',4,202512,12,0,12083.88),(3219,'2026-01-15',5,202512,12,0,7951.32),(3219,'2026-01-29',1,202512,7,245572,5404.77),(3219,'2026-01-29',2,202512,7,245572,2761.26),(3219,'2026-01-29',4,202512,7,245572,18125.76),(3219,'2026-01-29',5,202512,7,245572,11908.21),(3219,'2026-01-29',5,202512,11,246477,18.95),(3220,'2026-01-15',1,202512,12,0,6305.56),(3220,'2026-01-15',2,202512,12,0,3221.48),(3220,'2026-01-15',4,202512,12,0,28195.68),(3220,'2026-01-15',5,202512,12,0,18553.28),(3220,'2026-01-16',1,202512,7,244971,2702.38),(3220,'2026-01-16',2,202512,7,244971,1380.63),(3220,'2026-01-16',4,202512,7,244971,12083.84),(3220,'2026-01-16',5,202512,7,244971,7933.15),(3220,'2026-01-29',5,202512,11,246478,18.21),(3221,'2026-01-15',1,202512,12,0,3603.17),(3221,'2026-01-15',2,202512,12,0,1840.85),(3221,'2026-01-15',4,202512,12,0,12083.88),(3221,'2026-01-15',5,202512,12,0,7951.32),(3222,'2026-01-14',1,202512,7,244865,4100.00),(3222,'2026-01-15',1,202512,12,0,4907.94),(3222,'2026-01-15',2,202512,12,0,1397.62),(3222,'2026-01-15',50,202512,12,0,16.99),(3223,'2026-01-15',1,202512,12,0,6305.56),(3223,'2026-01-15',2,202512,12,0,3221.48),(3223,'2026-01-15',4,202512,12,0,28195.68),(3223,'2026-01-15',5,202512,12,0,18553.28),(3225,'2026-01-15',1,202512,12,0,6305.56),(3225,'2026-01-15',2,202512,12,0,3221.48),(3225,'2026-01-15',4,202512,12,0,28195.68),(3225,'2026-01-15',5,202512,12,0,18553.28),(3225,'2026-01-19',1,202512,7,245037,2702.38),(3225,'2026-01-19',2,202512,7,245037,1380.63),(3225,'2026-01-19',4,202512,7,245037,12083.84),(3225,'2026-01-19',5,202512,7,245037,7933.15),(3225,'2026-01-29',5,202512,11,246481,18.21),(3226,'2026-01-13',1,202512,7,244744,9007.94),(3226,'2026-01-13',2,202512,7,244744,4602.11),(3226,'2026-01-13',4,202512,7,244744,10489.95),(3226,'2026-01-15',4,202512,12,0,28195.68),(3226,'2026-01-15',5,202512,12,0,4711.67),(3226,'2026-01-29',5,202512,11,246482,18.21),(3227,'2026-01-07',1,202512,7,244561,9007.94),(3227,'2026-01-07',2,202512,7,244561,4602.11),(3227,'2026-01-07',4,202512,7,244561,10489.95),(3227,'2026-01-15',4,202512,12,0,28195.68),(3227,'2026-01-15',5,202512,12,0,4711.67),(3227,'2026-01-29',5,202512,11,246483,18.21),(3228,'2026-01-06',1,202512,7,244487,9007.94),(3228,'2026-01-06',2,202512,7,244487,4602.11),(3228,'2026-01-06',4,202512,7,244487,10489.95),(3228,'2026-01-15',4,202512,12,0,28195.68),(3228,'2026-01-15',5,202512,12,0,4711.67),(3228,'2026-01-29',5,202512,11,246484,18.21),(3229,'2026-01-15',1,202512,12,0,6305.56),(3229,'2026-01-15',2,202512,12,0,3221.48),(3229,'2026-01-15',4,202512,12,0,28195.68),(3229,'2026-01-15',5,202512,12,0,18553.28),(3229,'2026-01-26',1,202512,7,245332,2702.38),(3229,'2026-01-26',2,202512,7,245332,1380.63),(3229,'2026-01-26',4,202512,7,245332,12083.84),(3229,'2026-01-26',5,202512,7,245332,7933.15),(3229,'2026-01-29',5,202512,11,246485,18.21),(3230,'2026-01-15',1,202512,12,0,6305.56),(3230,'2026-01-15',2,202512,12,0,3221.48),(3230,'2026-01-15',4,202512,12,0,28195.68),(3230,'2026-01-15',5,202512,12,0,18553.28),(3231,'2026-01-15',1,202512,12,0,6305.56),(3231,'2026-01-15',2,202512,12,0,3221.48),(3231,'2026-01-15',4,202512,12,0,28195.68),(3231,'2026-01-15',5,202512,12,0,18553.28),(3232,'2026-01-13',1,202512,7,244745,9007.94),(3232,'2026-01-13',2,202512,7,244745,4602.11),(3232,'2026-01-13',4,202512,7,244745,10489.95),(3232,'2026-01-15',4,202512,12,0,28195.68),(3232,'2026-01-15',5,202512,12,0,4711.67),(3232,'2026-01-29',5,202512,11,246488,18.21),(3233,'2026-01-15',1,202512,12,0,6305.56),(3233,'2026-01-15',2,202512,12,0,3221.48),(3233,'2026-01-15',4,202512,12,0,28195.68),(3233,'2026-01-15',5,202512,12,0,18553.28),(3234,'2026-01-15',1,202512,12,0,6305.56),(3234,'2026-01-15',2,202512,12,0,3221.48),(3234,'2026-01-15',4,202512,12,0,28195.68),(3234,'2026-01-15',5,202512,12,0,18553.28),(3235,'2026-01-15',1,202512,12,0,6305.56),(3235,'2026-01-15',2,202512,12,0,3221.48),(3235,'2026-01-15',4,202512,12,0,28195.68),(3235,'2026-01-15',5,202512,12,0,18553.28),(3236,'2026-01-15',1,202512,12,0,6305.56),(3236,'2026-01-15',2,202512,12,0,3221.48),(3236,'2026-01-15',4,202512,12,0,28195.68),(3236,'2026-01-15',5,202512,12,0,18553.28),(3238,'2026-01-15',1,202512,12,0,6305.56),(3238,'2026-01-15',2,202512,12,0,3221.48),(3238,'2026-01-15',4,202512,12,0,28195.68),(3238,'2026-01-15',5,202512,12,0,18553.28),(3239,'2026-01-15',1,202512,12,0,6305.56),(3239,'2026-01-15',2,202512,12,0,3221.48),(3239,'2026-01-15',4,202512,12,0,28195.68),(3239,'2026-01-15',5,202512,12,0,18553.28),(3240,'2026-01-15',1,202512,12,0,6305.56),(3240,'2026-01-15',4,202512,12,0,28195.68),(3241,'2026-01-15',1,202512,12,0,6305.56),(3241,'2026-01-15',2,202512,12,0,3221.48),(3241,'2026-01-15',4,202512,12,0,28195.68),(3241,'2026-01-15',5,202512,12,0,18553.28),(3242,'2026-01-15',1,202512,12,0,6305.56),(3242,'2026-01-15',2,202512,12,0,3221.48),(3242,'2026-01-15',4,202512,12,0,28195.68),(3242,'2026-01-15',5,202512,12,0,18553.28),(3243,'2026-01-15',1,202512,12,0,6305.56),(3243,'2026-01-15',4,202512,12,0,28195.68),(3243,'2026-01-19',1,202512,7,245038,2702.38),(3243,'2026-01-19',4,202512,7,245038,12083.84),(3243,'2026-01-19',50,202512,7,245038,13.78),(3244,'2026-01-15',1,202512,12,0,6305.56),(3244,'2026-01-15',4,202512,12,0,28195.68),(3245,'2026-01-15',1,202512,12,0,6305.56),(3245,'2026-01-15',2,202512,12,0,3221.48),(3245,'2026-01-15',4,202512,12,0,28195.68),(3245,'2026-01-15',5,202512,12,0,18553.28),(3246,'2026-01-15',1,202512,12,0,6305.56),(3246,'2026-01-15',4,202512,12,0,28195.68),(3247,'2026-01-15',1,202512,12,0,6305.56),(3247,'2026-01-15',4,202512,12,0,28195.68),(3248,'2026-01-15',1,202512,12,0,6305.56),(3248,'2026-01-15',4,202512,12,0,28195.68),(3250,'2026-01-15',1,202512,12,0,3603.17),(3250,'2026-01-15',2,202512,12,0,1840.85),(3250,'2026-01-15',4,202512,12,0,12083.88),(3250,'2026-01-15',5,202512,12,0,7951.32),(3251,'2026-01-15',1,202512,12,0,3603.17),(3251,'2026-01-15',2,202512,12,0,1840.85),(3251,'2026-01-15',4,202512,12,0,12083.88),(3251,'2026-01-15',5,202512,12,0,7951.32),(3252,'2026-01-15',1,202512,12,0,3603.17),(3252,'2026-01-15',2,202512,12,0,1840.85),(3252,'2026-01-15',4,202512,12,0,12083.88),(3252,'2026-01-15',5,202512,12,0,7951.32),(3253,'2026-01-29',5,202512,11,246501,32.24),(3254,'2026-01-15',1,202512,12,0,3603.17),(3254,'2026-01-15',2,202512,12,0,1840.85),(3254,'2026-01-15',4,202512,12,0,12083.88),(3254,'2026-01-15',5,202512,12,0,7951.32),(3255,'2026-01-15',1,202512,12,0,3603.17),(3255,'2026-01-15',2,202512,12,0,1840.85),(3255,'2026-01-15',4,202512,12,0,12083.88),(3255,'2026-01-15',5,202512,12,0,7951.32),(3256,'2026-01-15',1,202512,12,0,3603.17),(3256,'2026-01-15',2,202512,12,0,1840.85),(3256,'2026-01-15',4,202512,12,0,12083.88),(3256,'2026-01-15',5,202512,12,0,7951.32),(3257,'2026-01-15',1,202512,12,0,3603.17),(3257,'2026-01-15',2,202512,12,0,1840.85),(3257,'2026-01-15',4,202512,12,0,12083.88),(3257,'2026-01-15',5,202512,12,0,7951.32),(3257,'2026-01-29',5,202512,11,246505,18.95),(3258,'2026-01-15',1,202512,12,0,3603.17),(3258,'2026-01-15',2,202512,12,0,1840.85),(3258,'2026-01-15',4,202512,12,0,12083.88),(3258,'2026-01-15',5,202512,12,0,7951.32),(3258,'2026-01-16',1,202512,7,244972,5404.77),(3258,'2026-01-16',2,202512,7,244972,2761.26),(3258,'2026-01-16',4,202512,7,244972,18125.76),(3258,'2026-01-16',5,202512,7,244972,11908.21),(3258,'2026-01-29',5,202512,11,246506,18.95),(3260,'2026-01-15',1,202512,12,0,3603.17),(3260,'2026-01-15',2,202512,12,0,1840.85),(3260,'2026-01-15',4,202512,12,0,12083.88),(3260,'2026-01-15',5,202512,12,0,7951.32),(3261,'2026-01-15',1,202512,12,0,3603.17),(3261,'2026-01-15',2,202512,12,0,1840.85),(3261,'2026-01-15',4,202512,12,0,12083.88),(3261,'2026-01-15',5,202512,12,0,7951.32),(3262,'2026-01-15',1,202512,12,0,3603.17),(3262,'2026-01-15',2,202512,12,0,1840.85),(3262,'2026-01-15',4,202512,12,0,12083.88),(3262,'2026-01-15',5,202512,12,0,7951.32),(3263,'2026-01-15',1,202512,12,0,3603.17),(3263,'2026-01-15',2,202512,12,0,1840.85),(3263,'2026-01-15',4,202512,12,0,12083.88),(3263,'2026-01-15',5,202512,12,0,7951.32),(3264,'2026-01-15',1,202512,12,0,3603.17),(3264,'2026-01-15',2,202512,12,0,1840.85),(3264,'2026-01-15',4,202512,12,0,12083.88),(3264,'2026-01-15',5,202512,12,0,7951.32),(3265,'2026-01-15',1,202512,12,0,3603.17),(3265,'2026-01-15',2,202512,12,0,1840.85),(3265,'2026-01-26',1,202512,8,245334,5404.77),(3265,'2026-01-26',2,202512,8,245334,2595.23),(3267,'2026-01-14',1,202512,7,244820,9007.94),(3267,'2026-01-14',2,202512,7,244820,4602.11),(3267,'2026-01-14',4,202512,7,244820,24589.95),(3267,'2026-01-15',4,202512,12,0,5619.69),(3267,'2026-01-15',5,202512,12,0,6464.19),(3267,'2026-01-29',5,202512,11,246512,18.95),(3268,'2026-01-15',1,202512,12,0,6305.56),(3268,'2026-01-15',4,202512,12,0,28195.68),(3270,'2026-01-15',1,202512,12,0,3603.17),(3270,'2026-01-15',2,202512,12,0,1840.85),(3270,'2026-01-15',4,202512,12,0,12083.88),(3270,'2026-01-15',5,202512,12,0,7951.32),(3271,'2026-01-15',1,202512,12,0,6305.56),(3271,'2026-01-15',2,202512,12,0,3221.48),(3271,'2026-01-15',4,202512,12,0,28195.68),(3271,'2026-01-15',5,202512,12,0,18553.28),(3271,'2026-01-27',1,202512,7,245419,2702.38),(3271,'2026-01-27',2,202512,7,245419,1380.63),(3271,'2026-01-27',4,202512,7,245419,12083.84),(3271,'2026-01-27',5,202512,7,245419,7933.15),(3271,'2026-01-29',5,202512,11,246514,18.21),(3272,'2026-01-15',1,202512,12,0,3603.17),(3272,'2026-01-15',2,202512,12,0,1840.85),(3272,'2026-01-15',4,202512,12,0,12083.88),(3272,'2026-01-15',5,202512,12,0,7951.32),(3273,'2026-01-15',1,202512,12,0,3603.17),(3273,'2026-01-15',2,202512,12,0,1840.85),(3273,'2026-01-15',4,202512,12,0,12083.88),(3273,'2026-01-15',5,202512,12,0,7951.32),(3273,'2026-01-29',1,202512,7,245573,5404.77),(3273,'2026-01-29',2,202512,7,245573,2761.26),(3273,'2026-01-29',4,202512,7,245573,18125.76),(3273,'2026-01-29',5,202512,7,245573,11908.21),(3273,'2026-01-29',5,202512,11,246516,18.95),(3275,'2026-01-15',1,202512,12,0,3603.17),(3275,'2026-01-15',2,202512,12,0,1840.85),(3275,'2026-01-15',4,202512,12,0,12083.88),(3275,'2026-01-15',5,202512,12,0,7951.32),(3276,'2026-01-15',1,202512,12,0,3603.17),(3276,'2026-01-15',2,202512,12,0,1840.85),(3276,'2026-01-15',4,202512,12,0,12083.88),(3276,'2026-01-15',5,202512,12,0,7951.32),(3277,'2026-01-15',1,202512,12,0,3603.17),(3277,'2026-01-15',2,202512,12,0,1840.85),(3277,'2026-01-15',4,202512,12,0,12083.88),(3277,'2026-01-15',5,202512,12,0,7951.32),(3278,'2026-01-15',1,202512,12,0,3603.17),(3278,'2026-01-15',2,202512,12,0,1840.85),(3278,'2026-01-15',4,202512,12,0,12083.88),(3278,'2026-01-15',5,202512,12,0,7951.32),(3278,'2026-01-21',1,202512,7,245166,5404.77),(3278,'2026-01-21',2,202512,7,245166,2761.26),(3278,'2026-01-21',4,202512,7,245166,18125.76),(3278,'2026-01-21',5,202512,7,245166,11908.21),(3278,'2026-01-29',5,202512,11,246520,18.95),(3279,'2026-01-15',1,202512,12,0,3603.17),(3279,'2026-01-15',2,202512,12,0,1840.85),(3279,'2026-01-15',4,202512,12,0,12083.88),(3279,'2026-01-15',5,202512,12,0,7951.32),(3279,'2026-01-29',1,202512,7,245574,5404.77),(3279,'2026-01-29',2,202512,7,245574,2761.26),(3279,'2026-01-29',4,202512,7,245574,18125.76),(3279,'2026-01-29',5,202512,7,245574,11908.21),(3279,'2026-01-29',5,202512,11,246521,18.95),(3280,'2026-01-10',1,202512,7,244709,9007.94),(3280,'2026-01-10',2,202512,7,244709,4602.11),(3280,'2026-01-10',4,202512,7,244709,24589.95),(3280,'2026-01-15',4,202512,12,0,5619.69),(3280,'2026-01-15',5,202512,12,0,6464.19),(3280,'2026-01-29',5,202512,11,246522,18.95),(3281,'2026-01-05',1,202512,8,244408,0.00),(3281,'2026-01-08',1,202512,7,244590,9007.94),(3281,'2026-01-08',2,202512,7,244590,4602.11),(3281,'2026-01-08',4,202512,7,244590,24589.95),(3281,'2026-01-15',4,202512,12,0,5619.69),(3281,'2026-01-15',5,202512,12,0,6464.19),(3281,'2026-01-29',5,202512,11,246523,18.95),(3282,'2026-01-15',1,202512,12,0,3603.17),(3282,'2026-01-15',2,202512,12,0,1840.85),(3282,'2026-01-15',4,202512,12,0,12083.88),(3282,'2026-01-15',5,202512,12,0,7951.32),(3282,'2026-01-26',1,202512,7,245335,5404.77),(3282,'2026-01-26',2,202512,7,245335,2761.26),(3282,'2026-01-26',4,202512,7,245335,18125.76),(3282,'2026-01-26',5,202512,7,245335,11908.21),(3282,'2026-01-29',5,202512,11,246524,18.95),(3283,'2026-01-09',1,202512,7,244653,9007.94),(3283,'2026-01-09',2,202512,7,244653,4602.11),(3283,'2026-01-09',4,202512,7,244653,24589.95),(3283,'2026-01-15',4,202512,12,0,5619.69),(3283,'2026-01-15',5,202512,12,0,6464.19),(3283,'2026-01-29',5,202512,11,246525,18.95),(3284,'2026-01-15',1,202512,12,0,3603.17),(3284,'2026-01-15',2,202512,12,0,1840.85),(3284,'2026-01-15',4,202512,12,0,12083.88),(3284,'2026-01-15',5,202512,12,0,7951.32),(3285,'2026-01-15',1,202512,12,0,3603.17),(3285,'2026-01-15',2,202512,12,0,1840.85),(3285,'2026-01-15',4,202512,12,0,12083.88),(3285,'2026-01-15',5,202512,12,0,7951.32),(3286,'2026-01-15',1,202512,12,0,3603.17),(3286,'2026-01-15',2,202512,12,0,1840.85),(3286,'2026-01-15',4,202512,12,0,12083.88),(3286,'2026-01-15',5,202512,12,0,7951.32),(3287,'2026-01-15',1,202512,12,0,3603.17),(3287,'2026-01-15',2,202512,12,0,1840.85),(3287,'2026-01-15',4,202512,12,0,12083.88),(3287,'2026-01-15',5,202512,12,0,7951.32),(3287,'2026-01-28',1,202512,7,245487,5404.77),(3287,'2026-01-28',2,202512,7,245487,2761.26),(3287,'2026-01-28',4,202512,7,245487,18125.76),(3287,'2026-01-28',5,202512,7,245487,11908.21),(3287,'2026-01-29',5,202512,11,246529,18.95),(3288,'2026-01-15',1,202512,12,0,3603.17),(3288,'2026-01-15',2,202512,12,0,1840.85),(3288,'2026-01-15',4,202512,12,0,12083.88),(3288,'2026-01-15',5,202512,12,0,7951.32),(3289,'2026-01-15',1,202512,12,0,3603.17),(3289,'2026-01-15',2,202512,12,0,1840.85),(3289,'2026-01-15',4,202512,12,0,12083.88),(3289,'2026-01-15',5,202512,12,0,7951.32),(3291,'2026-01-15',1,202512,12,0,3603.17),(3291,'2026-01-15',2,202512,12,0,1840.85),(3291,'2026-01-15',4,202512,12,0,12083.88),(3291,'2026-01-15',5,202512,12,0,7951.32),(3293,'2026-01-15',1,202512,12,0,6305.56),(3293,'2026-01-15',2,202512,12,0,3221.48),(3294,'2026-01-15',1,202512,12,0,3603.17),(3294,'2026-01-15',2,202512,12,0,1840.85),(3294,'2026-01-15',4,202512,12,0,12083.88),(3294,'2026-01-15',5,202512,12,0,7951.32),(3296,'2026-01-15',1,202512,12,0,3603.17),(3296,'2026-01-15',2,202512,12,0,1840.85),(3296,'2026-01-15',4,202512,12,0,12083.88),(3296,'2026-01-15',5,202512,12,0,7951.32),(3297,'2026-01-15',1,202512,12,0,6305.56),(3297,'2026-01-15',2,202512,12,0,3221.48),(3297,'2026-01-15',4,202512,12,0,28195.68),(3297,'2026-01-15',5,202512,12,0,18553.28),(3297,'2026-01-29',5,202512,11,246535,18.21),(3298,'2026-01-15',1,202512,12,0,3603.17),(3298,'2026-01-15',2,202512,12,0,1840.85),(3298,'2026-01-15',4,202512,12,0,12083.88),(3298,'2026-01-15',5,202512,12,0,7951.32),(3299,'2026-01-15',1,202512,12,0,3603.17),(3299,'2026-01-15',2,202512,12,0,1840.85),(3299,'2026-01-15',4,202512,12,0,12083.88),(3299,'2026-01-15',5,202512,12,0,7951.32),(3301,'2026-01-15',1,202512,12,0,3603.17),(3301,'2026-01-15',2,202512,12,0,1840.85),(3301,'2026-01-15',4,202512,12,0,12083.88),(3301,'2026-01-15',5,202512,12,0,7951.32),(3302,'2026-01-14',1,202512,7,244821,9007.94),(3302,'2026-01-14',2,202512,7,244821,4602.11),(3302,'2026-01-14',4,202512,7,244821,24589.95),(3302,'2026-01-15',4,202512,12,0,5619.69),(3302,'2026-01-15',5,202512,12,0,6464.19),(3302,'2026-01-29',5,202512,11,246539,18.95),(3303,'2026-01-15',1,202512,12,0,3603.17),(3303,'2026-01-15',2,202512,12,0,1840.85),(3303,'2026-01-15',4,202512,12,0,12083.88),(3303,'2026-01-15',5,202512,12,0,7951.32),(3303,'2026-01-22',1,202512,7,245227,5404.77),(3303,'2026-01-22',2,202512,7,245227,2761.26),(3303,'2026-01-22',4,202512,7,245227,18125.76),(3303,'2026-01-22',5,202512,7,245227,11908.21),(3303,'2026-01-29',5,202512,11,246540,18.95),(3304,'2026-01-15',1,202512,12,0,3603.17),(3304,'2026-01-15',2,202512,12,0,1840.85),(3304,'2026-01-15',4,202512,12,0,12083.88),(3304,'2026-01-15',5,202512,12,0,7951.32),(3305,'2026-01-15',1,202512,12,0,3603.17),(3305,'2026-01-15',2,202512,12,0,1840.85),(3305,'2026-01-15',4,202512,12,0,12083.88),(3305,'2026-01-15',5,202512,12,0,7951.32),(3306,'2026-01-15',1,202512,12,0,3603.17),(3306,'2026-01-15',2,202512,12,0,1840.85),(3306,'2026-01-15',4,202512,12,0,12083.88),(3306,'2026-01-15',5,202512,12,0,7951.32),(3306,'2026-01-23',1,202512,7,245256,5404.77),(3306,'2026-01-23',2,202512,7,245256,2761.26),(3306,'2026-01-23',4,202512,7,245256,18125.76),(3306,'2026-01-23',5,202512,7,245256,11908.21),(3306,'2026-01-29',5,202512,11,246543,18.95),(3307,'2026-01-15',1,202512,12,0,3603.17),(3307,'2026-01-15',2,202512,12,0,1840.85),(3307,'2026-01-15',4,202512,12,0,12083.88),(3307,'2026-01-15',5,202512,12,0,7951.32),(3308,'2026-01-15',1,202512,12,0,3603.17),(3308,'2026-01-15',2,202512,12,0,1840.85),(3308,'2026-01-15',4,202512,12,0,12083.88),(3308,'2026-01-15',5,202512,12,0,7951.32),(3309,'2026-01-09',1,202512,7,244654,9007.94),(3309,'2026-01-09',2,202512,7,244654,4602.11),(3309,'2026-01-09',4,202512,7,244654,24589.95),(3309,'2026-01-15',4,202512,12,0,5619.69),(3309,'2026-01-15',5,202512,12,0,6464.19),(3309,'2026-01-29',5,202512,11,246546,18.95),(3310,'2026-01-09',1,202512,7,244679,9007.94),(3310,'2026-01-09',2,202512,7,244679,4602.11),(3310,'2026-01-09',4,202512,7,244679,24589.95),(3310,'2026-01-15',4,202512,12,0,5619.69),(3310,'2026-01-15',5,202512,12,0,6464.19),(3310,'2026-01-29',5,202512,11,246547,18.95),(3312,'2026-01-08',1,202512,7,244591,9007.94),(3312,'2026-01-08',2,202512,7,244591,4602.11),(3312,'2026-01-08',4,202512,7,244591,24589.95),(3312,'2026-01-15',4,202512,12,0,5619.69),(3312,'2026-01-15',5,202512,12,0,6464.19),(3312,'2026-01-29',5,202512,11,246548,18.95),(3313,'2026-01-15',1,202512,12,0,3603.17),(3313,'2026-01-15',2,202512,12,0,1840.85),(3313,'2026-01-15',4,202512,12,0,12083.88),(3313,'2026-01-15',5,202512,12,0,7951.32),(3314,'2026-01-15',1,202512,12,0,3603.17),(3314,'2026-01-15',2,202512,12,0,1840.85),(3314,'2026-01-15',4,202512,12,0,12083.88),(3314,'2026-01-15',5,202512,12,0,7951.32),(3314,'2026-01-22',1,202512,7,245229,5404.77),(3314,'2026-01-22',2,202512,7,245229,2761.26),(3314,'2026-01-22',4,202512,7,245229,18125.76),(3314,'2026-01-22',5,202512,7,245229,11908.21),(3314,'2026-01-29',5,202512,11,246550,18.95),(3316,'2026-01-15',1,202512,12,0,3603.17),(3316,'2026-01-15',2,202512,12,0,1840.85),(3316,'2026-01-15',4,202512,12,0,12083.88),(3316,'2026-01-15',5,202512,12,0,7951.32),(3317,'2026-01-15',1,202512,12,0,3603.17),(3317,'2026-01-15',2,202512,12,0,1840.85),(3317,'2026-01-15',4,202512,12,0,12083.88),(3317,'2026-01-15',5,202512,12,0,7951.32),(3318,'2026-01-13',1,202512,8,244747,0.00),(3318,'2026-01-15',1,202512,12,0,3603.17),(3318,'2026-01-15',2,202512,12,0,1840.85),(3318,'2026-01-15',4,202512,12,0,12083.88),(3318,'2026-01-15',5,202512,12,0,7951.32),(3318,'2026-01-29',5,202512,11,246553,18.95),(3320,'2026-01-10',1,202512,7,244710,9007.94),(3320,'2026-01-10',2,202512,7,244710,4602.11),(3320,'2026-01-10',4,202512,7,244710,24589.95),(3320,'2026-01-15',4,202512,12,0,5619.69),(3320,'2026-01-15',5,202512,12,0,6464.19),(3320,'2026-01-29',5,202512,11,246554,18.95),(3322,'2026-01-15',1,202512,12,0,3603.17),(3322,'2026-01-15',2,202512,12,0,1840.85),(3322,'2026-01-15',4,202512,12,0,12083.88),(3322,'2026-01-15',5,202512,12,0,7951.32),(3323,'2026-01-15',1,202512,12,0,3603.17),(3323,'2026-01-15',2,202512,12,0,1840.85),(3323,'2026-01-15',4,202512,12,0,12083.88),(3323,'2026-01-15',5,202512,12,0,7951.32),(3324,'2026-01-15',1,202512,12,0,3603.17),(3324,'2026-01-15',2,202512,12,0,1840.85),(3324,'2026-01-15',4,202512,12,0,12083.88),(3324,'2026-01-15',5,202512,12,0,7951.32),(3325,'2026-01-15',1,202512,12,0,3603.17),(3325,'2026-01-15',2,202512,12,0,1840.85),(3325,'2026-01-15',4,202512,12,0,12083.88),(3325,'2026-01-15',5,202512,12,0,7951.32),(3326,'2026-01-15',1,202512,12,0,3603.17),(3326,'2026-01-15',2,202512,12,0,1840.85),(3326,'2026-01-15',4,202512,12,0,12083.88),(3326,'2026-01-15',5,202512,12,0,7951.32),(3327,'2026-01-15',1,202512,12,0,3603.17),(3327,'2026-01-15',2,202512,12,0,1840.85),(3327,'2026-01-15',4,202512,12,0,12083.88),(3327,'2026-01-15',5,202512,12,0,7951.32),(3328,'2026-01-15',1,202512,12,0,3603.17),(3328,'2026-01-15',2,202512,12,0,1840.85),(3328,'2026-01-15',4,202512,12,0,12083.88),(3328,'2026-01-15',5,202512,12,0,7951.32),(3329,'2026-01-05',1,202512,1,244392,1056.62),(3329,'2026-01-05',2,202512,1,244392,4602.11),(3329,'2026-01-05',4,202512,1,244392,30209.64),(3329,'2026-01-05',5,202512,1,244392,19878.48),(3329,'2026-01-05',50,202512,2,244393,18.95),(3329,'2026-01-05',62,202512,2,244393,12083.88),(3329,'2026-01-05',63,202512,2,244393,3603.17),(3329,'2026-01-05',89,202512,2,244393,1840.85),(3329,'2026-01-15',1,202512,12,0,7951.32),(3331,'2026-01-15',1,202512,12,0,3603.17),(3331,'2026-01-15',2,202512,12,0,1840.85),(3331,'2026-01-15',4,202512,12,0,12083.88),(3331,'2026-01-15',5,202512,12,0,7951.32),(3332,'2026-01-15',1,202512,12,0,3603.17),(3332,'2026-01-15',2,202512,12,0,1840.85),(3332,'2026-01-15',4,202512,12,0,12083.88),(3332,'2026-01-15',5,202512,12,0,7951.32),(3333,'2026-01-15',1,202512,12,0,3603.17),(3333,'2026-01-15',2,202512,12,0,1840.85),(3333,'2026-01-15',4,202512,12,0,12083.88),(3333,'2026-01-15',5,202512,12,0,7951.32),(3335,'2026-01-15',1,202512,12,0,6305.56),(3335,'2026-01-15',2,202512,12,0,3221.48),(3335,'2026-01-15',4,202512,12,0,28195.68),(3335,'2026-01-15',5,202512,12,0,18553.28),(3337,'2026-01-15',1,202512,12,0,6305.56),(3337,'2026-01-15',2,202512,12,0,3221.48),(3337,'2026-01-15',4,202512,12,0,28195.68),(3337,'2026-01-15',5,202512,12,0,18553.28),(3337,'2026-01-27',1,202512,7,245420,2702.38),(3337,'2026-01-27',2,202512,7,245420,1380.63),(3337,'2026-01-27',4,202512,7,245420,12083.84),(3337,'2026-01-27',5,202512,7,245420,7933.15),(3337,'2026-01-29',5,202512,11,246566,18.21),(3338,'2026-01-15',1,202512,12,0,3603.17),(3338,'2026-01-15',2,202512,12,0,1840.85),(3338,'2026-01-15',4,202512,12,0,12083.88),(3338,'2026-01-15',5,202512,12,0,7951.32),(3338,'2026-01-27',1,202512,7,245421,5404.77),(3338,'2026-01-27',2,202512,7,245421,2761.26),(3338,'2026-01-27',4,202512,7,245421,18125.76),(3338,'2026-01-27',5,202512,7,245421,11908.21),(3338,'2026-01-29',5,202512,11,246567,18.95),(3339,'2026-01-15',1,202512,12,0,6305.56),(3339,'2026-01-15',2,202512,12,0,3221.48),(3339,'2026-01-15',4,202512,12,0,28195.68),(3339,'2026-01-15',5,202512,12,0,18553.28),(3340,'2026-01-13',1,202512,7,244798,9007.94),(3340,'2026-01-13',2,202512,7,244798,4602.11),(3340,'2026-01-13',4,202512,7,244798,24589.95),(3340,'2026-01-15',4,202512,12,0,5619.69),(3340,'2026-01-15',5,202512,12,0,6464.19),(3340,'2026-01-29',5,202512,11,246569,18.95),(3341,'2026-01-15',1,202512,12,0,3603.17),(3341,'2026-01-15',2,202512,12,0,1840.85),(3341,'2026-01-15',4,202512,12,0,12083.88),(3341,'2026-01-15',5,202512,12,0,7951.32),(3342,'2026-01-15',1,202512,7,244935,5404.77),(3342,'2026-01-15',1,202512,12,0,3603.17),(3342,'2026-01-15',2,202512,7,244935,2761.26),(3342,'2026-01-15',2,202512,12,0,1840.85),(3342,'2026-01-15',4,202512,7,244935,18125.76),(3342,'2026-01-15',4,202512,12,0,12083.88),(3342,'2026-01-15',5,202512,7,244935,11908.21),(3342,'2026-01-15',5,202512,12,0,7951.32),(3342,'2026-01-29',5,202512,11,246571,18.95),(3343,'2026-01-15',1,202512,12,0,3603.17),(3343,'2026-01-15',2,202512,12,0,1840.85),(3343,'2026-01-15',4,202512,12,0,12083.88),(3343,'2026-01-15',5,202512,12,0,7951.32),(3344,'2026-01-13',1,202512,7,244748,9007.94),(3344,'2026-01-13',2,202512,7,244748,4602.11),(3344,'2026-01-13',4,202512,7,244748,24589.95),(3344,'2026-01-15',4,202512,12,0,5619.69),(3344,'2026-01-15',5,202512,12,0,6464.19),(3344,'2026-01-29',5,202512,11,246573,18.95),(3345,'2026-01-15',1,202512,12,0,3603.17),(3345,'2026-01-15',2,202512,12,0,1840.85),(3345,'2026-01-15',4,202512,12,0,12083.88),(3345,'2026-01-15',5,202512,12,0,7951.32),(3347,'2026-01-15',1,202512,12,0,3603.17),(3347,'2026-01-15',2,202512,12,0,1840.85),(3347,'2026-01-15',4,202512,12,0,12083.88),(3347,'2026-01-15',5,202512,12,0,7951.32),(3348,'2026-01-15',1,202512,12,0,3603.17),(3348,'2026-01-15',2,202512,12,0,1840.85),(3349,'2026-01-13',1,202512,7,244749,9007.94),(3349,'2026-01-13',2,202512,7,244749,4602.11),(3349,'2026-01-13',4,202512,7,244749,24589.95),(3349,'2026-01-15',4,202512,12,0,5619.69),(3349,'2026-01-15',5,202512,12,0,6464.19),(3349,'2026-01-29',5,202512,11,246576,18.95),(3350,'2026-01-15',1,202512,12,0,3603.17),(3350,'2026-01-15',2,202512,12,0,1840.85),(3350,'2026-01-15',4,202512,12,0,12083.88),(3350,'2026-01-15',5,202512,12,0,7951.32),(3350,'2026-01-26',1,202512,7,245336,5404.77),(3350,'2026-01-26',2,202512,7,245336,2761.26),(3350,'2026-01-26',4,202512,7,245336,18125.76),(3350,'2026-01-26',5,202512,7,245336,11908.21),(3350,'2026-01-29',5,202512,11,246577,18.95),(3351,'2026-01-15',1,202512,12,0,3603.17),(3351,'2026-01-15',2,202512,12,0,1840.85),(3351,'2026-01-15',4,202512,12,0,12083.88),(3351,'2026-01-15',5,202512,12,0,7951.32),(3352,'2026-01-15',1,202512,12,0,3603.17),(3352,'2026-01-15',2,202512,12,0,1840.85),(3352,'2026-01-15',4,202512,12,0,12083.88),(3352,'2026-01-15',5,202512,12,0,7951.32),(3352,'2026-01-16',1,202512,1,244959,5404.77),(3352,'2026-01-16',2,202512,1,244959,2761.26),(3352,'2026-01-16',4,202512,1,244959,18125.76),(3352,'2026-01-16',5,202512,1,244959,11927.16),(3352,'2026-01-16',50,202512,2,244960,18.95),(3353,'2026-01-15',1,202512,12,0,6305.56),(3353,'2026-01-15',2,202512,12,0,3221.48),(3353,'2026-01-15',4,202512,12,0,28195.68),(3353,'2026-01-15',5,202512,12,0,18553.28),(3354,'2026-01-15',1,202512,12,0,6305.56),(3354,'2026-01-15',2,202512,12,0,3221.48),(3354,'2026-01-15',4,202512,12,0,28195.68),(3354,'2026-01-15',5,202512,12,0,18553.28),(3354,'2026-01-17',1,202512,7,245019,2702.38),(3354,'2026-01-17',2,202512,7,245019,1380.63),(3354,'2026-01-17',4,202512,7,245019,12083.84),(3354,'2026-01-17',5,202512,7,245019,7933.15),(3354,'2026-01-29',5,202512,11,246580,18.21),(3356,'2026-01-15',1,202512,12,0,6305.56),(3356,'2026-01-15',2,202512,12,0,3221.48),(3356,'2026-01-15',4,202512,12,0,28195.68),(3356,'2026-01-15',5,202512,12,0,18553.28),(3357,'2026-01-15',1,202512,12,0,6305.56),(3357,'2026-01-15',2,202512,12,0,3221.48),(3357,'2026-01-15',4,202512,12,0,28195.68),(3357,'2026-01-15',5,202512,12,0,18553.28),(3358,'2026-01-15',1,202512,12,0,3603.17),(3358,'2026-01-15',2,202512,12,0,1840.85),(3358,'2026-01-15',4,202512,12,0,12083.88),(3358,'2026-01-15',5,202512,12,0,7951.32),(3359,'2026-01-15',1,202512,12,0,6305.56),(3359,'2026-01-15',2,202512,12,0,3221.48),(3359,'2026-01-15',4,202512,12,0,28195.68),(3359,'2026-01-15',5,202512,12,0,18553.28),(3361,'2026-01-15',1,202512,12,0,6305.56),(3361,'2026-01-15',2,202512,12,0,3221.48),(3361,'2026-01-15',4,202512,12,0,28195.68),(3361,'2026-01-15',5,202512,12,0,18553.28),(3362,'2026-01-15',1,202512,12,0,6305.56),(3362,'2026-01-15',2,202512,12,0,3221.48),(3362,'2026-01-15',4,202512,12,0,28195.68),(3362,'2026-01-15',5,202512,12,0,18553.28),(3363,'2026-01-15',1,202512,12,0,6305.56),(3363,'2026-01-15',2,202512,12,0,3221.48),(3363,'2026-01-15',4,202512,12,0,28195.68),(3363,'2026-01-15',5,202512,12,0,18553.28),(3363,'2026-01-17',1,202512,7,245020,2702.38),(3363,'2026-01-17',2,202512,7,245020,1380.63),(3363,'2026-01-17',4,202512,7,245020,12083.84),(3363,'2026-01-17',5,202512,7,245020,7933.15),(3363,'2026-01-29',5,202512,11,246587,18.21),(3364,'2026-01-15',1,202512,12,0,6305.56),(3364,'2026-01-15',2,202512,12,0,3221.48),(3364,'2026-01-15',4,202512,12,0,28195.68),(3364,'2026-01-15',5,202512,12,0,18553.28),(3364,'2026-01-22',1,202512,7,245230,2702.38),(3364,'2026-01-22',2,202512,7,245230,1380.63),(3364,'2026-01-22',4,202512,7,245230,12083.84),(3364,'2026-01-22',5,202512,7,245230,7933.15),(3364,'2026-01-29',5,202512,11,246588,18.21),(3365,'2026-01-15',1,202512,12,0,6305.56),(3365,'2026-01-15',2,202512,12,0,3221.48),(3365,'2026-01-15',4,202512,12,0,28195.68),(3365,'2026-01-15',5,202512,12,0,18553.28),(3366,'2026-01-15',1,202512,12,0,6305.56),(3366,'2026-01-15',2,202512,12,0,3221.48),(3366,'2026-01-15',4,202512,12,0,28195.68),(3366,'2026-01-15',5,202512,12,0,18553.28),(3367,'2026-01-15',1,202512,12,0,6305.56),(3367,'2026-01-15',2,202512,12,0,3221.48),(3367,'2026-01-15',4,202512,12,0,28195.68),(3367,'2026-01-15',5,202512,12,0,18553.28),(3368,'2026-01-15',1,202512,12,0,6305.56),(3368,'2026-01-15',2,202512,12,0,3221.48),(3368,'2026-01-15',4,202512,12,0,28195.68),(3368,'2026-01-15',5,202512,12,0,18553.28),(3369,'2026-01-15',1,202512,12,0,6305.56),(3369,'2026-01-15',2,202512,12,0,3221.48),(3369,'2026-01-15',4,202512,12,0,28195.68),(3369,'2026-01-15',5,202512,12,0,18553.28),(3369,'2026-01-29',5,202512,11,246593,18.21),(3370,'2026-01-15',1,202512,12,0,6305.56),(3370,'2026-01-15',2,202512,12,0,3221.48),(3370,'2026-01-15',4,202512,12,0,28195.68),(3370,'2026-01-15',5,202512,12,0,18553.28),(3371,'2026-01-06',1,202512,7,244507,8200.00),(3371,'2026-01-15',1,202512,12,0,807.94),(3371,'2026-01-15',2,202512,12,0,2795.23),(3371,'2026-01-15',50,202512,12,0,33.97),(3372,'2026-01-15',1,202512,12,0,3603.17),(3372,'2026-01-15',2,202512,12,0,1840.85),(3372,'2026-01-15',4,202512,12,0,12083.88),(3372,'2026-01-15',5,202512,12,0,7951.32),(3373,'2026-01-09',1,202512,7,244680,9007.94),(3373,'2026-01-09',2,202512,7,244680,4602.11),(3373,'2026-01-09',4,202512,7,244680,10489.95),(3373,'2026-01-15',4,202512,12,0,28195.68),(3373,'2026-01-15',5,202512,12,0,4711.67),(3373,'2026-01-29',5,202512,11,246596,18.21),(3375,'2026-01-15',1,202512,12,0,3603.17),(3375,'2026-01-15',2,202512,12,0,1840.85),(3375,'2026-01-15',4,202512,12,0,12083.88),(3375,'2026-01-15',5,202512,12,0,7951.32),(3375,'2026-01-23',1,202512,7,245257,5404.77),(3375,'2026-01-23',2,202512,7,245257,2761.26),(3375,'2026-01-23',4,202512,7,245257,18125.76),(3375,'2026-01-23',5,202512,7,245257,11908.21),(3375,'2026-01-29',5,202512,11,246597,18.95),(3376,'2026-01-15',1,202512,12,0,3603.17),(3376,'2026-01-15',2,202512,12,0,1840.85),(3376,'2026-01-15',4,202512,12,0,12083.88),(3376,'2026-01-15',5,202512,12,0,7951.32),(3377,'2026-01-15',1,202512,12,0,3603.17),(3377,'2026-01-15',2,202512,12,0,1840.85),(3377,'2026-01-15',4,202512,12,0,12083.88),(3377,'2026-01-15',5,202512,12,0,7951.32),(3378,'2026-01-15',1,202512,12,0,3603.17),(3378,'2026-01-15',2,202512,12,0,1840.85),(3378,'2026-01-15',4,202512,12,0,12083.88),(3378,'2026-01-15',5,202512,12,0,7951.32),(3378,'2026-01-29',5,202512,11,246600,18.95),(3380,'2026-01-15',1,202512,12,0,6305.56),(3380,'2026-01-15',2,202512,12,0,3221.48),(3380,'2026-01-15',4,202512,12,0,28195.68),(3380,'2026-01-15',5,202512,12,0,18553.28),(3381,'2026-01-14',1,202512,7,244822,4100.00),(3381,'2026-01-15',1,202512,12,0,4907.94),(3381,'2026-01-15',2,202512,12,0,1397.62),(3381,'2026-01-15',50,202512,12,0,16.99),(3382,'2026-01-15',1,202512,12,0,3603.17),(3382,'2026-01-15',2,202512,12,0,1840.85),(3384,'2026-01-15',1,202512,12,0,3603.17),(3384,'2026-01-15',2,202512,12,0,1840.85),(3384,'2026-01-16',1,202512,7,244973,5404.77),(3384,'2026-01-16',2,202512,7,244973,2761.26),(3384,'2026-01-16',50,202512,7,244973,33.97),(3385,'2026-01-15',1,202512,12,0,3603.17),(3385,'2026-01-15',2,202512,12,0,1840.85),(3387,'2026-01-15',1,202512,12,0,3603.17),(3387,'2026-01-15',2,202512,12,0,1840.85),(3387,'2026-01-15',4,202512,12,0,12083.88),(3387,'2026-01-15',5,202512,12,0,7951.32),(3387,'2026-01-29',5,202512,11,246602,18.95),(3389,'2026-01-15',1,202512,12,0,3603.17),(3389,'2026-01-15',2,202512,12,0,1840.85),(3389,'2026-01-15',4,202512,12,0,12083.88),(3389,'2026-01-15',5,202512,12,0,7951.32),(3389,'2026-01-28',1,202512,1,245522,5404.77),(3389,'2026-01-28',2,202512,1,245522,2761.26),(3389,'2026-01-28',4,202512,1,245522,18125.76),(3389,'2026-01-28',5,202512,1,245522,11927.16),(3389,'2026-01-28',50,202512,2,245523,18.95),(3390,'2026-01-15',1,202512,12,0,3603.17),(3390,'2026-01-15',2,202512,12,0,1840.85),(3390,'2026-01-15',4,202512,12,0,12083.88),(3390,'2026-01-15',5,202512,12,0,7951.32),(3390,'2026-01-26',1,202512,7,245337,5404.77),(3390,'2026-01-26',2,202512,7,245337,2761.26),(3390,'2026-01-26',4,202512,7,245337,18125.76),(3390,'2026-01-26',5,202512,7,245337,11908.21),(3390,'2026-01-29',5,202512,11,246603,18.95),(3391,'2026-01-15',1,202512,12,0,3603.17),(3391,'2026-01-15',2,202512,12,0,1840.85),(3391,'2026-01-15',4,202512,12,0,12083.88),(3391,'2026-01-15',5,202512,12,0,7951.32),(3392,'2026-01-08',1,202512,7,244592,9007.94),(3392,'2026-01-08',2,202512,7,244592,4602.11),(3392,'2026-01-08',4,202512,7,244592,24589.95),(3392,'2026-01-15',4,202512,12,0,5619.69),(3392,'2026-01-15',5,202512,12,0,6464.19),(3392,'2026-01-29',5,202512,11,246605,18.95),(3393,'2026-01-15',1,202512,12,0,3603.17),(3393,'2026-01-15',2,202512,12,0,1840.85),(3393,'2026-01-15',4,202512,12,0,12083.88),(3393,'2026-01-15',5,202512,12,0,7951.32),(3393,'2026-01-29',5,202512,11,246606,18.95),(3394,'2026-01-15',1,202512,12,0,3603.17),(3394,'2026-01-15',2,202512,12,0,1840.85),(3394,'2026-01-15',4,202512,12,0,12083.88),(3394,'2026-01-15',5,202512,12,0,7951.32),(3395,'2026-01-15',1,202512,12,0,3603.17),(3395,'2026-01-15',2,202512,12,0,1840.85),(3395,'2026-01-15',4,202512,12,0,12083.88),(3395,'2026-01-15',5,202512,12,0,7951.32),(3396,'2026-01-15',1,202512,12,0,6305.56),(3396,'2026-01-15',2,202512,12,0,3221.48),(3396,'2026-01-15',4,202512,12,0,28195.68),(3396,'2026-01-15',5,202512,12,0,18553.28),(3397,'2026-01-15',1,202512,12,0,3603.17),(3397,'2026-01-15',2,202512,12,0,1840.85),(3397,'2026-01-15',4,202512,12,0,12083.88),(3397,'2026-01-15',5,202512,12,0,7951.32),(3398,'2026-01-15',1,202512,12,0,3603.17),(3398,'2026-01-15',2,202512,12,0,1840.85),(3398,'2026-01-15',4,202512,12,0,12083.88),(3398,'2026-01-15',5,202512,12,0,7951.32),(3399,'2026-01-14',1,202512,7,244823,9007.94),(3399,'2026-01-14',2,202512,7,244823,4602.11),(3399,'2026-01-14',4,202512,7,244823,24589.95),(3399,'2026-01-15',4,202512,12,0,5619.69),(3399,'2026-01-15',5,202512,12,0,6464.19),(3399,'2026-01-29',5,202512,11,246612,18.95),(3400,'2026-01-15',1,202512,12,0,3603.17),(3400,'2026-01-15',2,202512,12,0,1840.85),(3400,'2026-01-15',4,202512,12,0,12083.88),(3400,'2026-01-15',5,202512,12,0,7951.32),(3402,'2026-01-15',1,202512,12,0,3603.17),(3402,'2026-01-15',2,202512,12,0,1840.85),(3402,'2026-01-26',1,202512,7,245338,5404.77),(3402,'2026-01-26',2,202512,7,245338,2761.26),(3402,'2026-01-26',50,202512,7,245338,33.97),(3403,'2026-01-15',1,202512,12,0,3603.17),(3403,'2026-01-15',2,202512,12,0,1840.85),(3403,'2026-01-15',4,202512,12,0,12083.88),(3403,'2026-01-15',5,202512,12,0,7951.32),(3405,'2026-01-15',1,202512,12,0,3603.17),(3405,'2026-01-15',2,202512,12,0,1840.85),(3405,'2026-01-15',4,202512,12,0,12083.88),(3405,'2026-01-15',5,202512,12,0,7951.32),(3406,'2026-01-15',1,202512,12,0,3603.17),(3406,'2026-01-15',2,202512,12,0,1840.85),(3406,'2026-01-15',4,202512,12,0,12083.88),(3406,'2026-01-15',5,202512,12,0,7951.32),(3406,'2026-01-29',5,202512,11,246616,18.95),(3407,'2026-01-15',1,202512,12,0,3603.17),(3407,'2026-01-15',2,202512,12,0,1840.85),(3407,'2026-01-15',4,202512,12,0,12083.88),(3407,'2026-01-15',5,202512,12,0,7951.32),(3407,'2026-01-24',1,202512,7,245310,5404.77),(3407,'2026-01-24',2,202512,7,245310,2761.26),(3407,'2026-01-24',4,202512,7,245310,18125.76),(3407,'2026-01-24',5,202512,7,245310,11908.21),(3407,'2026-01-29',5,202512,11,246617,18.95),(3408,'2026-01-15',1,202512,12,0,3603.17),(3408,'2026-01-15',2,202512,12,0,1840.85),(3408,'2026-01-15',4,202512,12,0,12083.88),(3408,'2026-01-15',5,202512,12,0,7951.32),(3409,'2026-01-15',1,202512,12,0,3603.17),(3409,'2026-01-15',2,202512,12,0,1840.85),(3409,'2026-01-15',4,202512,12,0,12083.88),(3409,'2026-01-15',5,202512,12,0,7951.32),(3410,'2026-01-15',1,202512,12,0,3603.17),(3410,'2026-01-15',2,202512,12,0,1840.85),(3410,'2026-01-15',4,202512,12,0,12083.88),(3410,'2026-01-15',5,202512,12,0,7951.32),(3410,'2026-01-19',1,202512,7,245060,5404.77),(3410,'2026-01-19',2,202512,7,245060,2761.26),(3410,'2026-01-19',4,202512,7,245060,18125.76),(3410,'2026-01-19',5,202512,7,245060,11908.21),(3410,'2026-01-29',5,202512,11,246620,18.95),(3411,'2026-01-15',1,202512,12,0,3603.17),(3411,'2026-01-15',2,202512,12,0,1840.85),(3411,'2026-01-15',4,202512,12,0,12083.88),(3411,'2026-01-15',5,202512,12,0,7951.32),(3412,'2026-01-15',1,202512,12,0,3603.17),(3412,'2026-01-15',2,202512,12,0,1840.85),(3412,'2026-01-15',4,202512,12,0,12083.88),(3412,'2026-01-15',5,202512,12,0,7951.32),(3413,'2026-01-15',1,202512,12,0,3603.17),(3413,'2026-01-15',2,202512,12,0,1840.85),(3413,'2026-01-15',4,202512,12,0,12083.88),(3413,'2026-01-15',5,202512,12,0,7951.32),(3413,'2026-01-19',1,202512,7,245039,5404.77),(3413,'2026-01-19',2,202512,7,245039,2761.26),(3413,'2026-01-19',4,202512,7,245039,18125.76),(3413,'2026-01-19',5,202512,7,245039,11908.21),(3413,'2026-01-29',5,202512,11,246623,18.95),(3414,'2026-01-15',1,202512,12,0,3603.17),(3414,'2026-01-15',2,202512,12,0,1840.85),(3414,'2026-01-15',4,202512,12,0,12083.88),(3414,'2026-01-15',5,202512,12,0,7951.32),(3414,'2026-01-29',5,202512,11,246624,18.95),(3415,'2026-01-15',1,202512,12,0,3603.17),(3415,'2026-01-15',2,202512,12,0,1840.85),(3415,'2026-01-15',4,202512,12,0,12083.88),(3415,'2026-01-15',5,202512,12,0,7951.32),(3416,'2026-01-15',1,202512,12,0,3603.17),(3416,'2026-01-15',2,202512,12,0,1840.85),(3416,'2026-01-15',4,202512,12,0,12083.88),(3416,'2026-01-15',5,202512,12,0,7951.32),(3417,'2026-01-15',1,202512,12,0,3603.17),(3417,'2026-01-15',2,202512,12,0,1840.85),(3417,'2026-01-15',4,202512,12,0,12083.88),(3417,'2026-01-15',5,202512,12,0,7951.32),(3417,'2026-01-20',1,202512,7,245107,5404.77),(3417,'2026-01-20',2,202512,7,245107,2761.26),(3417,'2026-01-20',4,202512,7,245107,18125.76),(3417,'2026-01-20',5,202512,7,245107,11908.21),(3417,'2026-01-29',5,202512,11,246627,18.95),(3418,'2026-01-15',1,202512,12,0,3603.17),(3418,'2026-01-15',2,202512,12,0,1840.85),(3418,'2026-01-15',4,202512,12,0,12083.88),(3418,'2026-01-15',5,202512,12,0,7951.32),(3418,'2026-01-29',5,202512,11,246628,18.95),(3419,'2026-01-15',1,202512,12,0,3603.17),(3419,'2026-01-15',2,202512,12,0,1840.85),(3419,'2026-01-15',4,202512,12,0,12083.88),(3419,'2026-01-15',5,202512,12,0,7951.32),(3419,'2026-01-29',5,202512,11,246629,18.95),(3420,'2026-01-15',1,202512,12,0,3603.17),(3420,'2026-01-15',2,202512,12,0,1840.85),(3420,'2026-01-15',4,202512,12,0,12083.88),(3420,'2026-01-15',5,202512,12,0,7951.32),(3421,'2026-01-15',1,202512,12,0,3603.17),(3421,'2026-01-15',2,202512,12,0,1840.85),(3421,'2026-01-15',4,202512,12,0,12083.88),(3421,'2026-01-15',5,202512,12,0,7951.32),(3422,'2026-01-15',1,202512,12,0,3603.17),(3422,'2026-01-15',2,202512,12,0,1840.85),(3422,'2026-01-15',4,202512,12,0,12083.88),(3422,'2026-01-15',5,202512,12,0,7951.32),(3423,'2026-01-15',1,202512,7,244936,5404.77),(3423,'2026-01-15',1,202512,12,0,3603.17),(3423,'2026-01-15',2,202512,7,244936,2761.26),(3423,'2026-01-15',2,202512,12,0,1840.85),(3423,'2026-01-15',4,202512,7,244936,18125.76),(3423,'2026-01-15',4,202512,12,0,12083.88),(3423,'2026-01-15',5,202512,7,244936,11908.21),(3423,'2026-01-15',5,202512,12,0,7951.32),(3423,'2026-01-29',5,202512,11,246633,18.95),(3424,'2026-01-15',1,202512,12,0,6305.56),(3424,'2026-01-15',2,202512,12,0,3221.48),(3424,'2026-01-15',4,202512,12,0,28195.68),(3424,'2026-01-15',5,202512,12,0,18553.28),(3424,'2026-01-17',1,202512,7,245108,2702.38),(3424,'2026-01-17',2,202512,7,245108,1380.63),(3424,'2026-01-17',4,202512,7,245108,12083.84),(3424,'2026-01-17',5,202512,7,245108,7933.15),(3424,'2026-01-29',5,202512,11,246634,18.21),(3425,'2026-01-15',1,202512,12,0,3603.17),(3425,'2026-01-15',2,202512,12,0,1840.85),(3425,'2026-01-15',4,202512,12,0,12083.88),(3425,'2026-01-15',5,202512,12,0,7951.32),(3425,'2026-01-29',1,202512,7,245535,5404.77),(3425,'2026-01-29',2,202512,7,245535,2761.26),(3425,'2026-01-29',4,202512,7,245535,18125.76),(3425,'2026-01-29',5,202512,7,245535,11908.21),(3425,'2026-01-29',5,202512,11,246635,18.95),(3426,'2026-01-15',1,202512,12,0,3603.17),(3426,'2026-01-15',2,202512,12,0,1840.85),(3426,'2026-01-29',1,202512,7,245536,5404.77),(3426,'2026-01-29',2,202512,7,245536,2761.26),(3426,'2026-01-29',50,202512,7,245536,33.97),(3427,'2026-01-15',1,202512,12,0,3603.17),(3427,'2026-01-15',2,202512,12,0,1840.85),(3427,'2026-01-15',4,202512,12,0,12083.88),(3427,'2026-01-15',5,202512,12,0,7951.32),(3428,'2026-01-15',1,202512,12,0,3603.17),(3428,'2026-01-15',2,202512,12,0,1840.85),(3428,'2026-01-15',4,202512,12,0,12083.88),(3428,'2026-01-15',5,202512,12,0,7951.32),(3429,'2026-01-15',1,202512,12,0,6305.56),(3429,'2026-01-15',2,202512,12,0,3221.48),(3429,'2026-01-15',4,202512,12,0,28195.68),(3429,'2026-01-15',5,202512,12,0,18553.28),(3430,'2026-01-15',1,202512,12,0,3603.17),(3430,'2026-01-15',2,202512,12,0,1840.85),(3430,'2026-01-15',4,202512,12,0,12083.88),(3430,'2026-01-15',5,202512,12,0,7951.32),(3431,'2026-01-09',1,202512,7,244681,9007.94),(3431,'2026-01-09',2,202512,7,244681,4602.11),(3431,'2026-01-09',4,202512,7,244681,24589.95),(3431,'2026-01-15',4,202512,12,0,5619.69),(3431,'2026-01-15',5,202512,12,0,6464.19),(3431,'2026-01-29',5,202512,11,246640,18.95),(3432,'2026-01-15',1,202512,12,0,3603.17),(3432,'2026-01-15',2,202512,12,0,1840.85),(3432,'2026-01-15',4,202512,12,0,12083.88),(3432,'2026-01-15',5,202512,12,0,7951.32),(3433,'2026-01-15',1,202512,12,0,6305.56),(3433,'2026-01-15',2,202512,12,0,3221.48),(3433,'2026-01-15',4,202512,12,0,28195.68),(3433,'2026-01-15',5,202512,12,0,18553.28),(3433,'2026-01-16',1,202512,7,244974,2702.38),(3433,'2026-01-16',2,202512,7,244974,1380.63),(3433,'2026-01-16',4,202512,7,244974,12083.84),(3433,'2026-01-16',5,202512,7,244974,7933.15),(3433,'2026-01-29',5,202512,11,246642,18.21),(3434,'2026-01-15',1,202512,12,0,1351.19),(3434,'2026-01-15',2,202512,12,0,690.32),(3434,'2026-01-15',4,202512,12,0,4531.44),(3434,'2026-01-15',5,202512,12,0,2981.76),(3435,'2026-01-15',1,202512,12,0,3603.17),(3435,'2026-01-15',2,202512,12,0,1840.85),(3435,'2026-01-15',4,202512,12,0,12083.88),(3435,'2026-01-15',5,202512,12,0,7951.32),(3436,'2026-01-15',1,202512,12,0,3603.17),(3436,'2026-01-15',2,202512,12,0,1840.85),(3436,'2026-01-15',4,202512,12,0,12083.88),(3436,'2026-01-15',5,202512,12,0,7951.32),(3437,'2026-01-15',1,202512,12,0,3603.17),(3437,'2026-01-15',2,202512,12,0,1840.85),(3437,'2026-01-15',4,202512,12,0,12083.88),(3437,'2026-01-15',5,202512,12,0,7951.32),(3439,'2026-01-15',1,202512,12,0,3603.17),(3439,'2026-01-15',2,202512,12,0,1840.85),(3439,'2026-01-15',4,202512,12,0,12083.88),(3439,'2026-01-15',5,202512,12,0,7951.32),(3439,'2026-01-29',1,202512,7,245575,5404.77),(3439,'2026-01-29',2,202512,7,245575,2761.26),(3439,'2026-01-29',4,202512,7,245575,18125.76),(3439,'2026-01-29',5,202512,7,245575,11908.21),(3439,'2026-01-29',5,202512,11,246647,18.95),(3440,'2026-01-15',1,202512,12,0,3603.17),(3440,'2026-01-15',2,202512,12,0,1840.85),(3441,'2026-01-15',1,202512,12,0,3603.17),(3441,'2026-01-15',2,202512,12,0,1840.85),(3441,'2026-01-15',4,202512,12,0,12083.88),(3441,'2026-01-15',5,202512,12,0,7951.32),(3443,'2026-01-15',1,202512,12,0,3603.17),(3443,'2026-01-15',2,202512,12,0,1840.85),(3443,'2026-01-15',4,202512,12,0,12083.88),(3443,'2026-01-15',5,202512,12,0,7951.32),(3443,'2026-01-26',1,202512,7,245339,5404.77),(3443,'2026-01-26',2,202512,7,245339,2761.26),(3443,'2026-01-26',4,202512,7,245339,18125.76),(3443,'2026-01-26',5,202512,7,245339,11908.21),(3443,'2026-01-29',5,202512,11,246649,18.95),(3444,'2026-01-15',1,202512,12,0,3603.17),(3444,'2026-01-15',2,202512,12,0,1840.85),(3444,'2026-01-15',4,202512,12,0,12083.88),(3444,'2026-01-15',5,202512,12,0,7951.32),(3445,'2026-01-15',1,202512,12,0,3603.17),(3445,'2026-01-15',2,202512,12,0,1840.85),(3445,'2026-01-15',4,202512,12,0,12083.88),(3445,'2026-01-15',5,202512,12,0,7951.32),(3446,'2026-01-15',1,202512,12,0,6305.56),(3446,'2026-01-15',2,202512,12,0,3221.48),(3446,'2026-01-15',4,202512,12,0,28195.68),(3446,'2026-01-15',5,202512,12,0,18553.28),(3447,'2026-01-15',1,202512,12,0,6305.56),(3447,'2026-01-15',2,202512,12,0,3221.48),(3447,'2026-01-15',4,202512,12,0,28195.68),(3447,'2026-01-15',5,202512,12,0,18553.28),(3448,'2026-01-15',1,202512,12,0,6305.56),(3448,'2026-01-15',2,202512,12,0,3221.48),(3448,'2026-01-15',4,202512,12,0,28195.68),(3448,'2026-01-15',5,202512,12,0,18553.28),(3449,'2026-01-15',1,202512,12,0,6305.56),(3449,'2026-01-15',2,202512,12,0,3221.48),(3449,'2026-01-15',4,202512,12,0,28195.68),(3449,'2026-01-15',5,202512,12,0,18553.28),(3450,'2026-01-15',1,202512,12,0,6305.56),(3450,'2026-01-15',2,202512,12,0,3221.48),(3450,'2026-01-15',4,202512,12,0,28195.68),(3450,'2026-01-15',5,202512,12,0,18553.28),(3451,'2026-01-15',1,202512,12,0,6305.56),(3451,'2026-01-15',2,202512,12,0,3221.48),(3451,'2026-01-15',4,202512,12,0,28195.68),(3451,'2026-01-15',5,202512,12,0,18553.28),(3452,'2026-01-13',1,202512,7,244751,9007.94),(3452,'2026-01-13',2,202512,7,244751,4602.11),(3452,'2026-01-13',4,202512,7,244751,10489.95),(3452,'2026-01-15',4,202512,12,0,28195.68),(3452,'2026-01-15',5,202512,12,0,4711.67),(3452,'2026-01-29',5,202512,11,246658,18.21),(3453,'2026-01-15',1,202512,12,0,6305.56),(3453,'2026-01-15',2,202512,12,0,3221.48),(3453,'2026-01-15',4,202512,12,0,28195.68),(3453,'2026-01-15',5,202512,12,0,18553.28),(3454,'2026-01-15',1,202512,12,0,6305.56),(3454,'2026-01-15',2,202512,12,0,3221.48),(3454,'2026-01-15',4,202512,12,0,28195.68),(3454,'2026-01-15',5,202512,12,0,18553.28),(3454,'2026-01-29',5,202512,11,246660,18.21),(3455,'2026-01-13',1,202512,7,244752,9007.94),(3455,'2026-01-13',2,202512,7,244752,4602.11),(3455,'2026-01-13',4,202512,7,244752,10489.95),(3455,'2026-01-15',4,202512,12,0,28195.68),(3455,'2026-01-15',5,202512,12,0,4711.67),(3455,'2026-01-29',5,202512,11,246661,18.21),(3456,'2026-01-15',1,202512,12,0,6305.56),(3456,'2026-01-15',2,202512,12,0,3221.48),(3456,'2026-01-15',4,202512,12,0,28195.68),(3456,'2026-01-15',5,202512,12,0,18553.28),(3457,'2026-01-15',1,202512,12,0,6305.56),(3457,'2026-01-15',2,202512,12,0,3221.48),(3457,'2026-01-15',4,202512,12,0,28195.68),(3457,'2026-01-15',5,202512,12,0,18553.28),(3458,'2026-01-15',1,202512,12,0,6305.56),(3458,'2026-01-15',2,202512,12,0,3221.48),(3458,'2026-01-15',4,202512,12,0,28195.68),(3458,'2026-01-15',5,202512,12,0,18553.28),(3459,'2026-01-15',1,202512,12,0,6305.56),(3459,'2026-01-15',2,202512,12,0,3221.48),(3459,'2026-01-15',4,202512,12,0,28195.68),(3459,'2026-01-15',5,202512,12,0,18553.28),(3460,'2026-01-13',1,202512,7,244753,9007.94),(3460,'2026-01-13',4,202512,7,244753,5792.06),(3460,'2026-01-15',4,202512,12,0,28195.68),(3460,'2026-01-15',50,202512,12,0,13.78),(3462,'2026-01-15',1,202512,12,0,6305.56),(3462,'2026-01-15',2,202512,12,0,3221.48),(3462,'2026-01-15',4,202512,12,0,28195.68),(3462,'2026-01-15',5,202512,12,0,18553.28),(3463,'2026-01-15',1,202512,12,0,1351.19),(3463,'2026-01-15',2,202512,12,0,690.32),(3463,'2026-01-15',4,202512,12,0,4531.44),(3463,'2026-01-15',5,202512,12,0,2981.76),(3465,'2026-01-14',1,202512,7,244824,9007.94),(3465,'2026-01-14',2,202512,7,244824,4602.11),(3465,'2026-01-14',4,202512,7,244824,15104.82),(3465,'2026-01-14',5,202512,7,244824,9939.24),(3465,'2026-01-14',50,202512,7,244824,18.74),(3465,'2026-01-14',60,202512,7,244824,4503.98),(3465,'2026-01-14',61,202512,7,244824,7552.44),(3465,'2026-01-14',90,202512,7,244824,2301.05),(3465,'2026-01-14',91,202512,7,244824,4969.68),(3466,'2026-01-15',1,202512,12,0,3603.17),(3466,'2026-01-15',2,202512,12,0,1840.85),(3466,'2026-01-15',4,202512,12,0,12083.88),(3466,'2026-01-15',5,202512,12,0,7951.32),(3467,'2026-01-15',1,202512,12,0,3603.17),(3467,'2026-01-15',2,202512,12,0,1840.85),(3467,'2026-01-15',4,202512,12,0,12083.88),(3467,'2026-01-15',5,202512,12,0,7951.32),(3468,'2026-01-15',1,202512,12,0,3603.17),(3468,'2026-01-15',2,202512,12,0,1840.85),(3468,'2026-01-15',4,202512,12,0,12083.88),(3468,'2026-01-15',5,202512,12,0,7951.32),(3470,'2026-01-15',1,202512,12,0,1351.19),(3470,'2026-01-15',2,202512,12,0,690.32),(3471,'2026-01-15',1,202512,7,244937,9007.94),(3471,'2026-01-15',2,202512,7,244937,4602.11),(3471,'2026-01-15',4,202512,7,244937,47831.93),(3471,'2026-01-15',5,202512,7,244937,31458.02),(3471,'2026-01-29',5,202512,11,246671,16.24),(3472,'2026-01-15',1,202512,12,0,3603.17),(3472,'2026-01-15',2,202512,12,0,1840.85),(3472,'2026-01-15',4,202512,12,0,12083.88),(3472,'2026-01-15',5,202512,12,0,7951.32),(3473,'2026-01-15',1,202512,12,0,1351.19),(3473,'2026-01-15',2,202512,12,0,690.32),(3473,'2026-01-15',4,202512,12,0,4531.44),(3473,'2026-01-15',5,202512,12,0,2981.76),(3473,'2026-01-26',1,202512,7,245340,7656.75),(3473,'2026-01-26',2,202512,7,245340,3911.79),(3473,'2026-01-26',4,202512,7,245340,25678.20),(3473,'2026-01-26',5,202512,7,245340,16853.26),(3473,'2026-01-29',5,202512,11,246673,43.46),(3474,'2026-01-09',1,202512,7,244682,9007.94),(3474,'2026-01-09',2,202512,7,244682,4602.11),(3474,'2026-01-09',4,202512,7,244682,30209.64),(3474,'2026-01-09',5,202512,7,244682,10280.31),(3474,'2026-01-15',5,202512,12,0,4531.44),(3474,'2026-01-29',5,202512,11,246674,43.46),(3475,'2026-01-15',1,202512,12,0,1351.19),(3475,'2026-01-15',2,202512,12,0,690.32),(3475,'2026-01-15',4,202512,12,0,4531.44),(3475,'2026-01-15',5,202512,12,0,2981.76),(3475,'2026-01-29',1,202512,7,245576,7656.75),(3475,'2026-01-29',2,202512,7,245576,3911.79),(3475,'2026-01-29',4,202512,7,245576,25678.20),(3475,'2026-01-29',5,202512,7,245576,16853.26),(3475,'2026-01-29',5,202512,11,246675,43.46),(3476,'2026-01-15',1,202512,12,0,1351.19),(3476,'2026-01-15',2,202512,12,0,690.32),(3476,'2026-01-15',4,202512,12,0,4531.44),(3476,'2026-01-15',5,202512,12,0,2981.76),(3477,'2026-01-15',1,202512,12,0,3603.17),(3477,'2026-01-15',2,202512,12,0,1840.85),(3477,'2026-01-15',4,202512,12,0,12083.88),(3477,'2026-01-15',5,202512,12,0,7951.32),(3478,'2026-01-13',1,202512,7,244754,9007.94),(3478,'2026-01-13',2,202512,7,244754,4602.11),(3478,'2026-01-13',4,202512,7,244754,30209.64),(3478,'2026-01-13',5,202512,7,244754,10280.31),(3478,'2026-01-15',5,202512,12,0,4531.44),(3478,'2026-01-29',5,202512,11,246678,43.46),(3479,'2026-01-15',1,202512,12,0,1351.19),(3479,'2026-01-15',2,202512,12,0,690.32),(3479,'2026-01-15',4,202512,12,0,4531.44),(3479,'2026-01-15',5,202512,12,0,2981.76),(3479,'2026-01-29',5,202512,11,246679,43.46),(3480,'2026-01-15',1,202512,12,0,1351.19),(3480,'2026-01-15',2,202512,12,0,690.32),(3480,'2026-01-15',4,202512,12,0,4531.44),(3480,'2026-01-15',5,202512,12,0,2981.76),(3480,'2026-01-29',1,202512,7,245537,7656.75),(3480,'2026-01-29',2,202512,7,245537,3911.79),(3480,'2026-01-29',4,202512,7,245537,25678.20),(3480,'2026-01-29',5,202512,7,245537,16853.26),(3480,'2026-01-29',5,202512,11,246680,43.46),(3481,'2026-01-15',1,202512,12,0,1351.19),(3481,'2026-01-15',2,202512,12,0,690.32),(3481,'2026-01-15',4,202512,12,0,4531.44),(3481,'2026-01-15',5,202512,12,0,2981.76),(3482,'2026-01-15',1,202512,12,0,3603.17),(3482,'2026-01-15',2,202512,12,0,1840.85),(3482,'2026-01-15',4,202512,12,0,12083.88),(3482,'2026-01-15',5,202512,12,0,7951.32),(3482,'2026-01-26',1,202512,7,245341,5404.77),(3482,'2026-01-26',2,202512,7,245341,2761.26),(3482,'2026-01-26',4,202512,7,245341,18125.76),(3482,'2026-01-26',5,202512,7,245341,11908.21),(3482,'2026-01-29',5,202512,11,246682,18.95),(3483,'2026-01-15',1,202512,12,0,3603.17),(3483,'2026-01-15',2,202512,12,0,1840.85),(3483,'2026-01-15',4,202512,12,0,12083.88),(3483,'2026-01-15',5,202512,12,0,7951.32),(3484,'2026-01-15',1,202512,12,0,1351.19),(3484,'2026-01-15',2,202512,12,0,690.32),(3484,'2026-01-15',4,202512,12,0,4531.44),(3484,'2026-01-15',5,202512,12,0,2981.76),(3484,'2026-01-29',1,202512,7,245577,7656.75),(3484,'2026-01-29',2,202512,7,245577,3911.79),(3484,'2026-01-29',4,202512,7,245577,25678.20),(3484,'2026-01-29',5,202512,7,245577,16853.26),(3484,'2026-01-29',5,202512,11,246684,43.46),(3485,'2026-01-15',1,202512,12,0,1351.19),(3485,'2026-01-15',2,202512,12,0,690.32),(3486,'2026-01-15',1,202512,12,0,3603.17),(3486,'2026-01-15',2,202512,12,0,1840.85),(3486,'2026-01-15',4,202512,12,0,12083.88),(3486,'2026-01-15',5,202512,12,0,7951.32),(3488,'2026-01-15',1,202512,12,0,3603.17),(3488,'2026-01-15',2,202512,12,0,1840.85),(3488,'2026-01-15',4,202512,12,0,12083.88),(3488,'2026-01-15',5,202512,12,0,7951.32),(3488,'2026-01-28',1,202512,7,245488,5404.77),(3488,'2026-01-28',2,202512,7,245488,2761.26),(3488,'2026-01-28',4,202512,7,245488,18125.76),(3488,'2026-01-28',5,202512,7,245488,11908.21),(3488,'2026-01-29',5,202512,11,246686,18.95),(3489,'2026-01-15',1,202512,12,0,3603.17),(3489,'2026-01-15',2,202512,12,0,1840.85),(3489,'2026-01-15',4,202512,12,0,12083.88),(3489,'2026-01-15',5,202512,12,0,7951.32),(3490,'2026-01-15',1,202512,12,0,3603.17),(3490,'2026-01-15',2,202512,12,0,1840.85),(3490,'2026-01-15',4,202512,12,0,12083.88),(3490,'2026-01-15',5,202512,12,0,7951.32),(3491,'2026-01-13',1,202512,7,244755,9007.94),(3491,'2026-01-13',4,202512,7,244755,14492.06),(3491,'2026-01-15',4,202512,12,0,12083.88),(3491,'2026-01-29',4,202512,11,246689,30.53),(3492,'2026-01-15',1,202512,12,0,3603.17),(3492,'2026-01-15',2,202512,12,0,1840.85),(3492,'2026-01-15',4,202512,12,0,12083.88),(3492,'2026-01-15',5,202512,12,0,7951.32),(3493,'2026-01-07',1,202512,7,244574,9007.94),(3493,'2026-01-07',2,202512,7,244574,4602.11),(3493,'2026-01-07',4,202512,7,244574,24589.95),(3493,'2026-01-15',4,202512,12,0,5619.69),(3493,'2026-01-15',5,202512,12,0,6464.19),(3493,'2026-01-29',5,202512,11,246691,18.95),(3494,'2026-01-15',1,202512,12,0,3603.17),(3494,'2026-01-15',2,202512,12,0,1840.85),(3494,'2026-01-15',4,202512,12,0,12083.88),(3494,'2026-01-15',5,202512,12,0,7951.32),(3495,'2026-01-15',1,202512,12,0,3603.17),(3495,'2026-01-15',2,202512,12,0,1840.85),(3495,'2026-01-27',1,202512,7,245422,5404.77),(3495,'2026-01-27',2,202512,7,245422,2761.26),(3495,'2026-01-27',50,202512,7,245422,33.97),(3496,'2026-01-15',1,202512,12,0,3603.17),(3496,'2026-01-15',2,202512,12,0,1840.85),(3496,'2026-01-15',4,202512,12,0,12083.88),(3496,'2026-01-15',5,202512,12,0,7951.32),(3496,'2026-01-29',1,202512,7,245578,5404.77),(3496,'2026-01-29',2,202512,7,245578,2761.26),(3496,'2026-01-29',4,202512,7,245578,18125.76),(3496,'2026-01-29',5,202512,7,245578,11908.21),(3496,'2026-01-29',5,202512,11,246693,18.95),(3498,'2026-01-15',1,202512,12,0,3603.17),(3498,'2026-01-15',2,202512,12,0,1840.85),(3498,'2026-01-15',4,202512,12,0,12083.88),(3498,'2026-01-15',5,202512,12,0,7951.32),(3499,'2026-01-15',1,202512,12,0,3603.17),(3499,'2026-01-15',2,202512,12,0,1840.85),(3499,'2026-01-15',4,202512,12,0,12083.88),(3499,'2026-01-15',5,202512,12,0,7951.32),(3499,'2026-01-29',5,202512,11,246695,18.95),(3500,'2026-01-15',1,202512,12,0,3603.17),(3500,'2026-01-15',2,202512,12,0,1840.85),(3500,'2026-01-15',4,202512,12,0,12083.88),(3500,'2026-01-15',5,202512,12,0,7951.32),(3500,'2026-01-29',5,202512,11,246696,18.95),(3501,'2026-01-15',1,202512,12,0,3603.17),(3501,'2026-01-15',2,202512,12,0,1840.85),(3501,'2026-01-15',4,202512,12,0,12083.88),(3501,'2026-01-15',5,202512,12,0,7951.32),(3501,'2026-01-29',1,202512,7,245538,5404.77),(3501,'2026-01-29',2,202512,7,245538,2761.26),(3501,'2026-01-29',4,202512,7,245538,18125.76),(3501,'2026-01-29',5,202512,7,245538,11908.21),(3501,'2026-01-29',5,202512,11,246697,18.95),(3502,'2026-01-15',1,202512,12,0,3603.17),(3502,'2026-01-15',2,202512,12,0,1840.85),(3502,'2026-01-15',4,202512,12,0,12083.88),(3502,'2026-01-15',5,202512,12,0,7951.32),(3503,'2026-01-10',1,202512,7,244711,9007.94),(3503,'2026-01-10',2,202512,7,244711,4602.11),(3503,'2026-01-10',4,202512,7,244711,24589.95),(3503,'2026-01-15',4,202512,12,0,5619.69),(3503,'2026-01-15',5,202512,12,0,6464.19),(3503,'2026-01-29',5,202512,11,246699,18.95),(3504,'2026-01-08',1,202512,7,244594,9007.94),(3504,'2026-01-08',2,202512,7,244594,4602.11),(3504,'2026-01-08',4,202512,7,244594,24589.95),(3504,'2026-01-15',4,202512,12,0,5619.69),(3504,'2026-01-15',5,202512,12,0,6464.19),(3504,'2026-01-29',5,202512,11,246700,18.95),(3505,'2026-01-15',1,202512,12,0,3603.17),(3505,'2026-01-15',2,202512,12,0,1840.85),(3505,'2026-01-15',4,202512,12,0,12083.88),(3505,'2026-01-15',5,202512,12,0,7951.32),(3506,'2026-01-15',1,202512,12,0,3603.17),(3506,'2026-01-15',2,202512,12,0,1840.85),(3507,'2026-01-15',1,202512,12,0,3603.17),(3507,'2026-01-15',2,202512,12,0,1840.85),(3507,'2026-01-15',4,202512,12,0,12083.88),(3507,'2026-01-15',5,202512,12,0,7951.32),(3508,'2026-01-15',1,202512,12,0,3603.17),(3508,'2026-01-15',2,202512,12,0,1840.85),(3509,'2026-01-15',1,202512,12,0,3603.17),(3509,'2026-01-15',2,202512,12,0,1840.85),(3509,'2026-01-15',4,202512,12,0,12083.88),(3509,'2026-01-15',5,202512,12,0,7951.32),(3510,'2026-01-15',1,202512,12,0,3603.17),(3510,'2026-01-15',2,202512,12,0,1840.85),(3510,'2026-01-15',4,202512,12,0,12083.88),(3510,'2026-01-15',5,202512,12,0,7951.32),(3511,'2026-01-15',1,202512,12,0,3603.17),(3511,'2026-01-15',2,202512,12,0,1840.85),(3511,'2026-01-15',4,202512,12,0,12083.88),(3511,'2026-01-15',5,202512,12,0,7951.32),(3512,'2026-01-15',1,202512,12,0,3603.17),(3512,'2026-01-15',2,202512,12,0,1840.85),(3512,'2026-01-15',4,202512,12,0,12083.88),(3512,'2026-01-15',5,202512,12,0,7951.32),(3512,'2026-01-29',5,202512,11,246706,18.95),(3513,'2026-01-15',1,202512,12,0,3603.17),(3513,'2026-01-15',2,202512,12,0,1840.85),(3513,'2026-01-15',4,202512,12,0,12083.88),(3513,'2026-01-15',5,202512,12,0,7951.32),(3513,'2026-01-28',1,202512,7,245489,5404.77),(3513,'2026-01-28',2,202512,7,245489,2761.26),(3513,'2026-01-28',4,202512,7,245489,18125.76),(3513,'2026-01-28',5,202512,7,245489,11908.21),(3513,'2026-01-29',5,202512,11,246707,18.95),(3514,'2026-01-15',1,202512,12,0,3603.17),(3514,'2026-01-15',2,202512,12,0,1840.85),(3514,'2026-01-15',4,202512,12,0,12083.88),(3514,'2026-01-15',5,202512,12,0,7951.32),(3515,'2026-01-15',1,202512,12,0,3603.17),(3515,'2026-01-15',2,202512,12,0,1840.85),(3515,'2026-01-15',4,202512,12,0,12083.88),(3515,'2026-01-15',5,202512,12,0,7951.32),(3516,'2026-01-15',1,202512,12,0,3603.17),(3516,'2026-01-15',2,202512,12,0,1840.85),(3516,'2026-01-15',4,202512,12,0,12083.88),(3516,'2026-01-15',5,202512,12,0,7951.32),(3517,'2026-01-15',1,202512,12,0,3603.17),(3517,'2026-01-15',2,202512,12,0,1840.85),(3517,'2026-01-15',4,202512,12,0,12083.88),(3517,'2026-01-15',5,202512,12,0,7951.32),(3518,'2026-01-15',1,202512,12,0,3603.17),(3518,'2026-01-15',2,202512,12,0,1840.85),(3518,'2026-01-15',4,202512,12,0,12083.88),(3518,'2026-01-15',5,202512,12,0,7951.32),(3519,'2026-01-15',1,202512,12,0,3603.17),(3519,'2026-01-15',2,202512,12,0,1840.85),(3519,'2026-01-15',4,202512,12,0,12083.88),(3519,'2026-01-15',5,202512,12,0,7951.32),(3519,'2026-01-29',5,202512,11,246713,18.95),(3520,'2026-01-15',1,202512,12,0,3603.17),(3520,'2026-01-15',2,202512,12,0,1840.85),(3520,'2026-01-15',4,202512,12,0,12083.88),(3520,'2026-01-15',5,202512,12,0,7951.32),(3521,'2026-01-08',1,202512,7,244595,8200.00),(3521,'2026-01-15',1,202512,12,0,807.94),(3521,'2026-01-15',2,202512,12,0,2795.23),(3521,'2026-01-15',50,202512,12,0,33.97),(3522,'2026-01-13',1,202512,7,244756,9007.94),(3522,'2026-01-13',2,202512,7,244756,4602.11),(3522,'2026-01-13',4,202512,7,244756,24589.95),(3522,'2026-01-15',4,202512,12,0,5619.69),(3522,'2026-01-15',5,202512,12,0,6464.19),(3522,'2026-01-29',5,202512,11,246715,18.95),(3523,'2026-01-08',1,202512,7,244596,9007.94),(3523,'2026-01-08',2,202512,7,244596,4602.11),(3523,'2026-01-08',4,202512,7,244596,24589.95),(3523,'2026-01-15',4,202512,12,0,5619.69),(3523,'2026-01-15',5,202512,12,0,6464.19),(3523,'2026-01-29',5,202512,11,246716,18.95),(3524,'2026-01-15',1,202512,12,0,3603.17),(3524,'2026-01-15',2,202512,12,0,1840.85),(3524,'2026-01-15',4,202512,12,0,12083.88),(3524,'2026-01-15',5,202512,12,0,7951.32),(3524,'2026-01-29',5,202512,11,246717,18.95),(3525,'2026-01-15',1,202512,12,0,3603.17),(3525,'2026-01-15',2,202512,12,0,1840.85),(3525,'2026-01-15',4,202512,12,0,12083.88),(3525,'2026-01-15',5,202512,12,0,7951.32),(3526,'2026-01-13',1,202512,8,244757,600.00),(3526,'2026-01-15',1,202512,12,0,3603.17),(3526,'2026-01-15',2,202512,12,0,1840.85),(3526,'2026-01-15',4,202512,12,0,12083.88),(3526,'2026-01-15',5,202512,12,0,7951.32),(3526,'2026-01-29',5,202512,11,246719,18.95),(3527,'2026-01-15',1,202512,12,0,3603.17),(3527,'2026-01-15',2,202512,12,0,1840.85),(3527,'2026-01-15',4,202512,12,0,12083.88),(3527,'2026-01-15',5,202512,12,0,7951.32),(3527,'2026-01-29',5,202512,11,246720,18.95),(3528,'2026-01-15',1,202512,12,0,3603.17),(3528,'2026-01-15',2,202512,12,0,1840.85),(3528,'2026-01-15',4,202512,12,0,12083.88),(3528,'2026-01-15',5,202512,12,0,7951.32),(3528,'2026-01-29',5,202512,11,246721,18.95),(3529,'2026-01-15',1,202512,12,0,3603.17),(3529,'2026-01-15',2,202512,12,0,1840.85),(3529,'2026-01-15',4,202512,12,0,12083.88),(3529,'2026-01-15',5,202512,12,0,7951.32),(3530,'2026-01-15',1,202512,1,244914,5404.77),(3530,'2026-01-15',1,202512,12,0,3603.17),(3530,'2026-01-15',2,202512,1,244914,2761.26),(3530,'2026-01-15',2,202512,12,0,1840.85),(3530,'2026-01-15',4,202512,1,244914,18125.76),(3530,'2026-01-15',4,202512,12,0,12083.88),(3530,'2026-01-15',5,202512,1,244914,11927.16),(3530,'2026-01-15',5,202512,12,0,7951.32),(3530,'2026-01-15',50,202512,2,244915,18.95),(3531,'2026-01-15',1,202512,12,0,3603.17),(3531,'2026-01-15',2,202512,12,0,1840.85),(3531,'2026-01-15',4,202512,12,0,12083.88),(3531,'2026-01-15',5,202512,12,0,7951.32),(3533,'2026-01-15',1,202512,12,0,3603.17),(3533,'2026-01-15',2,202512,12,0,1840.85),(3533,'2026-01-15',4,202512,12,0,12083.88),(3533,'2026-01-15',5,202512,12,0,7951.32),(3534,'2026-01-15',1,202512,12,0,6305.56),(3534,'2026-01-15',2,202512,12,0,3221.48),(3534,'2026-01-15',4,202512,12,0,28195.68),(3534,'2026-01-15',5,202512,12,0,18553.28),(3535,'2026-01-15',1,202512,12,0,3603.17),(3535,'2026-01-15',2,202512,12,0,1840.85),(3535,'2026-01-15',4,202512,12,0,12083.88),(3535,'2026-01-15',5,202512,12,0,7951.32),(3535,'2026-01-28',1,202512,7,245490,5404.77),(3535,'2026-01-28',2,202512,7,245490,2761.26),(3535,'2026-01-28',4,202512,7,245490,18125.76),(3535,'2026-01-28',5,202512,7,245490,11908.21),(3535,'2026-01-29',5,202512,11,246726,18.95),(3536,'2026-01-15',1,202512,12,0,3603.17),(3536,'2026-01-15',2,202512,12,0,1840.85),(3536,'2026-01-15',4,202512,12,0,12083.88),(3536,'2026-01-15',5,202512,12,0,7951.32),(3536,'2026-01-28',1,202512,7,245491,5404.77),(3536,'2026-01-28',2,202512,7,245491,2761.26),(3536,'2026-01-28',4,202512,7,245491,18125.76),(3536,'2026-01-28',5,202512,7,245491,11908.21),(3536,'2026-01-29',5,202512,11,246727,18.95),(3537,'2026-01-15',1,202512,12,0,6305.56),(3537,'2026-01-15',4,202512,12,0,28195.68),(3538,'2026-01-15',1,202512,12,0,3603.17),(3538,'2026-01-15',2,202512,12,0,1840.85),(3538,'2026-01-15',4,202512,12,0,12083.88),(3538,'2026-01-15',5,202512,12,0,7951.32),(3539,'2026-01-15',1,202512,12,0,3603.17),(3539,'2026-01-15',2,202512,12,0,1840.85),(3539,'2026-01-15',4,202512,12,0,12083.88),(3539,'2026-01-15',5,202512,12,0,7951.32),(3540,'2026-01-15',1,202512,12,0,6305.56),(3540,'2026-01-15',2,202512,12,0,3221.48),(3540,'2026-01-15',4,202512,12,0,28195.68),(3540,'2026-01-15',5,202512,12,0,18553.28),(3541,'2026-01-15',1,202512,12,0,3603.17),(3541,'2026-01-15',2,202512,12,0,1840.85),(3541,'2026-01-15',4,202512,12,0,12083.88),(3541,'2026-01-15',5,202512,12,0,7951.32),(3544,'2026-01-15',1,202512,12,0,3603.17),(3544,'2026-01-15',2,202512,12,0,1840.85),(3544,'2026-01-15',4,202512,12,0,12083.88),(3544,'2026-01-15',5,202512,12,0,7951.32),(3545,'2026-01-05',1,202512,7,244479,9007.94),(3545,'2026-01-05',4,202512,7,244479,5792.06),(3545,'2026-01-15',4,202512,12,0,28195.68),(3545,'2026-01-15',50,202512,12,0,13.78),(3546,'2026-01-15',1,202512,12,0,6305.56),(3546,'2026-01-15',4,202512,12,0,28195.68),(3548,'2026-01-15',1,202512,12,0,6305.56),(3548,'2026-01-15',4,202512,12,0,28195.68),(3550,'2026-01-15',1,202512,12,0,1351.19),(3550,'2026-01-15',2,202512,12,0,690.32),(3550,'2026-01-15',4,202512,12,0,4531.44),(3550,'2026-01-15',5,202512,12,0,2981.76),(3552,'2026-01-15',1,202512,12,0,3603.17),(3552,'2026-01-15',2,202512,12,0,1840.85),(3552,'2026-01-15',4,202512,12,0,12083.88),(3552,'2026-01-15',5,202512,12,0,7951.32),(3554,'2026-01-15',1,202512,12,0,3603.17),(3554,'2026-01-15',2,202512,12,0,1840.85),(3554,'2026-01-15',4,202512,12,0,12083.88),(3554,'2026-01-15',5,202512,12,0,7951.32),(3555,'2026-01-15',1,202512,12,0,3603.17),(3555,'2026-01-15',2,202512,12,0,1840.85),(3555,'2026-01-15',4,202512,12,0,12083.88),(3555,'2026-01-15',5,202512,12,0,7951.32),(3556,'2026-01-15',1,202512,12,0,3603.17),(3556,'2026-01-15',2,202512,12,0,1840.85),(3556,'2026-01-15',4,202512,12,0,12083.88),(3556,'2026-01-15',5,202512,12,0,7951.32),(3557,'2026-01-15',1,202512,12,0,3603.17),(3557,'2026-01-15',2,202512,12,0,1840.85),(3557,'2026-01-15',4,202512,12,0,12083.88),(3557,'2026-01-15',5,202512,12,0,7951.32),(3558,'2026-01-15',1,202512,12,0,3603.17),(3558,'2026-01-15',2,202512,12,0,1840.85),(3558,'2026-01-15',4,202512,12,0,12083.88),(3558,'2026-01-15',5,202512,12,0,7951.32),(3558,'2026-01-29',5,202512,11,246739,18.95),(3559,'2026-01-15',1,202512,12,0,3603.17),(3559,'2026-01-15',2,202512,12,0,1840.85),(3559,'2026-01-15',4,202512,12,0,12083.88),(3559,'2026-01-15',5,202512,12,0,7951.32),(3560,'2026-01-15',1,202512,12,0,3603.17),(3560,'2026-01-15',2,202512,12,0,1840.85),(3560,'2026-01-15',4,202512,12,0,12083.88),(3560,'2026-01-15',5,202512,12,0,7951.32),(3561,'2026-01-15',1,202512,12,0,3603.17),(3561,'2026-01-15',2,202512,12,0,1840.85),(3561,'2026-01-15',4,202512,12,0,12083.88),(3561,'2026-01-15',5,202512,12,0,7951.32),(3562,'2026-01-15',1,202512,12,0,3603.17),(3562,'2026-01-15',2,202512,12,0,1840.85),(3562,'2026-01-15',4,202512,12,0,12083.88),(3562,'2026-01-15',5,202512,12,0,7951.32),(3562,'2026-01-16',1,202512,7,244975,5404.77),(3562,'2026-01-16',2,202512,7,244975,2761.26),(3562,'2026-01-16',4,202512,7,244975,18125.76),(3562,'2026-01-16',5,202512,7,244975,11908.21),(3562,'2026-01-29',5,202512,11,246743,18.95),(3563,'2026-01-15',1,202512,12,0,3603.17),(3563,'2026-01-15',2,202512,12,0,1840.85),(3563,'2026-01-15',4,202512,12,0,12083.88),(3563,'2026-01-15',5,202512,12,0,7951.32),(3565,'2026-01-15',1,202512,12,0,3603.17),(3565,'2026-01-15',2,202512,12,0,1840.85),(3565,'2026-01-15',4,202512,12,0,12083.88),(3565,'2026-01-15',5,202512,12,0,7951.32),(3566,'2026-01-15',1,202512,12,0,3603.17),(3566,'2026-01-15',2,202512,12,0,1840.85),(3566,'2026-01-15',4,202512,12,0,12083.88),(3566,'2026-01-15',5,202512,12,0,7951.32),(3567,'2026-01-15',1,202512,12,0,3603.17),(3567,'2026-01-15',2,202512,12,0,1840.85),(3567,'2026-01-15',4,202512,12,0,12083.88),(3567,'2026-01-15',5,202512,12,0,7951.32),(3568,'2026-01-13',1,202512,7,244758,9007.94),(3568,'2026-01-13',2,202512,7,244758,4602.11),(3568,'2026-01-13',4,202512,7,244758,24589.95),(3568,'2026-01-15',4,202512,12,0,5619.69),(3568,'2026-01-15',5,202512,12,0,6464.19),(3568,'2026-01-29',5,202512,11,246748,18.95),(3569,'2026-01-15',1,202512,12,0,3603.17),(3569,'2026-01-15',2,202512,12,0,1840.85),(3569,'2026-01-15',4,202512,12,0,12083.88),(3569,'2026-01-15',5,202512,12,0,7951.32),(3569,'2026-01-20',1,202512,7,245142,5404.77),(3569,'2026-01-20',2,202512,7,245142,2761.26),(3569,'2026-01-20',4,202512,7,245142,18125.76),(3569,'2026-01-20',5,202512,7,245142,11908.21),(3569,'2026-01-29',5,202512,11,246749,18.95),(3570,'2026-01-07',4,202512,1,244533,24100.00),(3570,'2026-01-15',1,202512,12,0,9007.94),(3570,'2026-01-15',2,202512,12,0,3008.22),(3570,'2026-01-15',4,202512,12,0,16179.52),(3570,'2026-01-15',5,202512,12,0,4711.67),(3570,'2026-01-29',5,202512,11,246750,18.21),(3571,'2026-01-15',1,202512,12,0,3603.17),(3571,'2026-01-15',2,202512,12,0,1840.85),(3571,'2026-01-15',4,202512,12,0,12083.88),(3571,'2026-01-15',5,202512,12,0,7951.32),(3572,'2026-01-15',1,202512,12,0,3603.17),(3572,'2026-01-15',2,202512,12,0,1840.85),(3572,'2026-01-15',4,202512,12,0,12083.88),(3572,'2026-01-15',5,202512,12,0,7951.32),(3572,'2026-01-29',5,202512,11,246752,18.95),(3573,'2026-01-15',1,202512,12,0,3603.17),(3573,'2026-01-15',2,202512,12,0,1840.85),(3573,'2026-01-15',4,202512,12,0,12083.88),(3573,'2026-01-15',5,202512,12,0,7951.32),(3574,'2026-01-15',1,202512,12,0,3603.17),(3574,'2026-01-15',2,202512,12,0,1840.85),(3574,'2026-01-15',4,202512,12,0,12083.88),(3574,'2026-01-15',5,202512,12,0,7951.32),(3575,'2026-01-15',1,202512,12,0,3603.17),(3575,'2026-01-15',2,202512,12,0,1840.85),(3575,'2026-01-15',4,202512,12,0,12083.88),(3575,'2026-01-15',5,202512,12,0,7951.32),(3576,'2026-01-15',1,202512,12,0,3603.17),(3576,'2026-01-15',2,202512,12,0,1840.85),(3577,'2026-01-15',1,202512,12,0,3603.17),(3577,'2026-01-15',2,202512,12,0,1840.85),(3577,'2026-01-15',4,202512,12,0,12083.88),(3577,'2026-01-15',5,202512,12,0,7951.32),(3578,'2026-01-15',1,202512,12,0,3603.17),(3578,'2026-01-15',2,202512,12,0,1840.85),(3578,'2026-01-15',4,202512,12,0,12083.88),(3578,'2026-01-15',5,202512,12,0,7951.32),(3579,'2026-01-15',1,202512,12,0,3603.17),(3579,'2026-01-15',2,202512,12,0,1840.85),(3579,'2026-01-15',4,202512,12,0,12083.88),(3579,'2026-01-15',5,202512,12,0,7951.32),(3580,'2026-01-15',1,202512,12,0,3603.17),(3580,'2026-01-15',2,202512,12,0,1840.85),(3581,'2026-01-15',1,202512,12,0,3603.17),(3581,'2026-01-15',2,202512,12,0,1840.85),(3581,'2026-01-15',4,202512,12,0,12083.88),(3581,'2026-01-15',5,202512,12,0,7951.32),(3581,'2026-01-21',1,202512,7,245167,5404.77),(3581,'2026-01-21',2,202512,7,245167,2761.26),(3581,'2026-01-21',4,202512,7,245167,18125.76),(3581,'2026-01-21',5,202512,7,245167,11908.21),(3581,'2026-01-29',5,202512,11,246759,18.95),(3582,'2026-01-15',1,202512,12,0,3603.17),(3582,'2026-01-15',2,202512,12,0,1840.85),(3582,'2026-01-15',4,202512,12,0,12083.88),(3582,'2026-01-15',5,202512,12,0,7951.32),(3582,'2026-01-23',1,202512,1,245280,5404.77),(3582,'2026-01-23',2,202512,1,245280,2761.26),(3582,'2026-01-23',4,202512,1,245280,18125.76),(3582,'2026-01-23',5,202512,1,245280,11927.16),(3582,'2026-01-23',50,202512,2,245281,18.95),(3583,'2026-01-13',1,202512,7,244759,9007.94),(3583,'2026-01-13',2,202512,7,244759,4602.11),(3583,'2026-01-13',4,202512,7,244759,24589.95),(3583,'2026-01-15',4,202512,12,0,5619.69),(3583,'2026-01-15',5,202512,12,0,6464.19),(3583,'2026-01-29',5,202512,11,246760,18.95),(3584,'2026-01-15',1,202512,12,0,3603.17),(3584,'2026-01-15',2,202512,12,0,1840.85),(3584,'2026-01-15',4,202512,12,0,12083.88),(3584,'2026-01-15',5,202512,12,0,7951.32),(3585,'2026-01-15',1,202512,12,0,3603.17),(3585,'2026-01-15',2,202512,12,0,1840.85),(3585,'2026-01-15',4,202512,12,0,12083.88),(3585,'2026-01-15',5,202512,12,0,7951.32),(3586,'2026-01-15',1,202512,12,0,3603.17),(3586,'2026-01-15',2,202512,12,0,1840.85),(3586,'2026-01-15',4,202512,12,0,12083.88),(3586,'2026-01-15',5,202512,12,0,7951.32),(3587,'2026-01-15',1,202512,12,0,3603.17),(3587,'2026-01-15',2,202512,12,0,1840.85),(3587,'2026-01-15',4,202512,12,0,12083.88),(3587,'2026-01-15',5,202512,12,0,7951.32),(3587,'2026-01-29',5,202512,11,246764,18.95),(3588,'2026-01-15',1,202512,12,0,3603.17),(3588,'2026-01-15',2,202512,12,0,1840.85),(3588,'2026-01-15',4,202512,12,0,12083.88),(3588,'2026-01-15',5,202512,12,0,7951.32),(3589,'2026-01-15',1,202512,12,0,3603.17),(3589,'2026-01-15',2,202512,12,0,1840.85),(3589,'2026-01-15',4,202512,12,0,12083.88),(3589,'2026-01-15',5,202512,12,0,7951.32),(3589,'2026-01-16',1,202512,7,244976,5404.77),(3589,'2026-01-16',2,202512,7,244976,2761.26),(3589,'2026-01-16',4,202512,7,244976,18125.76),(3589,'2026-01-16',5,202512,7,244976,11908.21),(3589,'2026-01-29',5,202512,11,246766,18.95),(3590,'2026-01-15',1,202512,12,0,3603.17),(3590,'2026-01-15',2,202512,12,0,1840.85),(3590,'2026-01-15',4,202512,12,0,12083.88),(3590,'2026-01-15',5,202512,12,0,7951.32),(3590,'2026-01-28',1,202512,7,245492,5404.77),(3590,'2026-01-28',2,202512,7,245492,2761.26),(3590,'2026-01-28',4,202512,7,245492,18125.76),(3590,'2026-01-28',5,202512,7,245492,11908.21),(3590,'2026-01-29',5,202512,11,246767,18.95),(3591,'2026-01-15',1,202512,12,0,3603.17),(3591,'2026-01-15',2,202512,12,0,1840.85),(3591,'2026-01-15',4,202512,12,0,12083.88),(3591,'2026-01-15',5,202512,12,0,7951.32),(3593,'2026-01-15',1,202512,12,0,3603.17),(3593,'2026-01-15',2,202512,12,0,1840.85),(3593,'2026-01-15',4,202512,12,0,12083.88),(3593,'2026-01-15',5,202512,12,0,7951.32),(3595,'2026-01-15',1,202512,12,0,3603.17),(3595,'2026-01-15',2,202512,12,0,1840.85),(3595,'2026-01-15',4,202512,12,0,12083.88),(3595,'2026-01-15',5,202512,12,0,7951.32),(3595,'2026-01-17',1,202512,7,245021,5404.77),(3595,'2026-01-17',2,202512,7,245021,2761.26),(3595,'2026-01-17',4,202512,7,245021,18125.76),(3595,'2026-01-17',5,202512,7,245021,11908.21),(3595,'2026-01-29',5,202512,11,246770,18.95),(3596,'2026-01-15',1,202512,12,0,6305.56),(3596,'2026-01-15',2,202512,12,0,3221.48),(3596,'2026-01-27',1,202512,7,245423,2702.38),(3596,'2026-01-27',2,202512,7,245423,1380.63),(3596,'2026-01-27',50,202512,7,245423,16.99),(3597,'2026-01-15',1,202512,12,0,3603.17),(3597,'2026-01-15',2,202512,12,0,1840.85),(3597,'2026-01-15',4,202512,12,0,12083.88),(3597,'2026-01-15',5,202512,12,0,7951.32),(3598,'2026-01-15',1,202512,12,0,3603.17),(3598,'2026-01-15',2,202512,12,0,1840.85),(3598,'2026-01-15',4,202512,12,0,12083.88),(3598,'2026-01-15',5,202512,12,0,7951.32),(3599,'2026-01-15',1,202512,12,0,6305.56),(3599,'2026-01-15',2,202512,12,0,3221.48),(3599,'2026-01-15',4,202512,12,0,28195.68),(3599,'2026-01-15',5,202512,12,0,18553.28),(3600,'2026-01-15',1,202512,12,0,3603.17),(3600,'2026-01-15',2,202512,12,0,1840.85),(3600,'2026-01-15',4,202512,12,0,12083.88),(3600,'2026-01-15',5,202512,12,0,7951.32),(3601,'2026-01-15',1,202512,12,0,6305.56),(3601,'2026-01-15',2,202512,12,0,3221.48),(3601,'2026-01-15',4,202512,12,0,28195.68),(3601,'2026-01-15',5,202512,12,0,18553.28),(3603,'2026-01-19',1,202512,7,245040,9007.94),(3603,'2026-01-19',2,202512,7,245040,4602.11),(3603,'2026-01-19',4,202512,7,245040,50349.40),(3603,'2026-01-19',5,202512,7,245040,33130.80),(3603,'2026-01-19',60,202512,7,245040,4503.98),(3603,'2026-01-19',61,202512,7,245040,25174.80),(3603,'2026-01-19',90,202512,7,245040,2301.05),(3603,'2026-01-19',91,202512,7,245040,16529.92),(3603,'2026-01-29',91,202512,11,246776,35.68),(3604,'2026-01-15',1,202512,12,0,1351.19),(3604,'2026-01-15',2,202512,12,0,690.32),(3604,'2026-01-15',4,202512,12,0,4531.44),(3604,'2026-01-15',5,202512,12,0,2981.76),(3606,'2026-01-15',1,202512,12,0,1351.19),(3606,'2026-01-15',2,202512,12,0,690.32),(3606,'2026-01-15',4,202512,12,0,4531.44),(3606,'2026-01-15',5,202512,12,0,2981.76),(3607,'2026-01-13',1,202512,7,244761,9007.94),(3607,'2026-01-13',2,202512,7,244761,4602.11),(3607,'2026-01-13',4,202512,7,244761,15104.82),(3607,'2026-01-13',5,202512,7,244761,9939.24),(3607,'2026-01-13',50,202512,7,244761,18.74),(3607,'2026-01-13',60,202512,7,244761,4503.98),(3607,'2026-01-13',61,202512,7,244761,7552.44),(3607,'2026-01-13',90,202512,7,244761,2301.05),(3607,'2026-01-13',91,202512,7,244761,4969.68),(3608,'2026-01-26',1,202512,7,245343,9007.94),(3608,'2026-01-26',2,202512,7,245343,4602.11),(3608,'2026-01-26',4,202512,7,245343,15104.82),(3608,'2026-01-26',5,202512,7,245343,9939.24),(3608,'2026-01-26',50,202512,7,245343,18.74),(3608,'2026-01-26',60,202512,7,245343,4503.98),(3608,'2026-01-26',61,202512,7,245343,7552.44),(3608,'2026-01-26',90,202512,7,245343,2301.05),(3608,'2026-01-26',91,202512,7,245343,4969.68),(3609,'2026-01-15',1,202512,12,0,1351.19),(3609,'2026-01-15',2,202512,12,0,690.32),(3609,'2026-01-15',4,202512,12,0,4531.44),(3609,'2026-01-15',5,202512,12,0,2981.76),(3610,'2026-01-10',1,202512,7,244712,9007.94),(3610,'2026-01-10',2,202512,7,244712,2592.06),(3610,'2026-01-15',2,202512,12,0,1351.19),(3610,'2026-01-15',50,202512,12,0,31.46),(3611,'2026-01-29',5,202512,11,246781,16.24),(3613,'2026-01-15',1,202512,12,0,3603.17),(3613,'2026-01-15',2,202512,12,0,1840.85),(3613,'2026-01-23',1,202512,7,245259,5404.77),(3613,'2026-01-23',2,202512,7,245259,2761.26),(3613,'2026-01-23',50,202512,7,245259,33.97),(3617,'2026-01-15',1,202512,12,0,1351.19),(3617,'2026-01-15',2,202512,12,0,690.32),(3617,'2026-01-15',4,202512,12,0,4531.44),(3617,'2026-01-15',5,202512,12,0,2981.76),(3618,'2026-01-15',1,202512,12,0,1351.19),(3618,'2026-01-15',2,202512,12,0,690.32),(3618,'2026-01-15',4,202512,12,0,4531.44),(3618,'2026-01-15',5,202512,12,0,2981.76),(3621,'2026-01-15',1,202512,12,0,1351.19),(3621,'2026-01-15',2,202512,12,0,690.32),(3621,'2026-01-15',4,202512,12,0,4531.44),(3621,'2026-01-15',5,202512,12,0,2981.76),(3622,'2026-01-15',1,202512,12,0,1351.19),(3622,'2026-01-15',2,202512,12,0,690.32),(3622,'2026-01-15',4,202512,12,0,4531.44),(3622,'2026-01-15',5,202512,12,0,2981.76),(3623,'2026-01-15',1,202512,12,0,1351.19),(3623,'2026-01-15',2,202512,12,0,690.32),(3623,'2026-01-15',4,202512,12,0,4531.44),(3623,'2026-01-15',5,202512,12,0,2981.76),(3625,'2026-01-15',1,202512,12,0,1351.19),(3625,'2026-01-15',2,202512,12,0,690.32),(3625,'2026-01-15',4,202512,12,0,4531.44),(3625,'2026-01-15',5,202512,12,0,2981.76),(3625,'2026-01-16',1,202512,7,244978,7656.75),(3625,'2026-01-16',2,202512,7,244978,3911.79),(3625,'2026-01-16',4,202512,7,244978,25678.20),(3625,'2026-01-16',5,202512,7,244978,16853.26),(3625,'2026-01-29',5,202512,11,246787,43.46),(3626,'2026-01-15',1,202512,7,244938,7656.75),(3626,'2026-01-15',1,202512,12,0,1351.19),(3626,'2026-01-15',2,202512,7,244938,3911.79),(3626,'2026-01-15',2,202512,12,0,690.32),(3626,'2026-01-15',4,202512,7,244938,25678.20),(3626,'2026-01-15',4,202512,12,0,4531.44),(3626,'2026-01-15',5,202512,7,244938,16853.26),(3626,'2026-01-15',5,202512,12,0,2981.76),(3626,'2026-01-29',5,202512,11,246788,43.46),(3627,'2026-01-15',1,202512,12,0,3603.17),(3627,'2026-01-15',2,202512,12,0,1840.85),(3627,'2026-01-15',4,202512,12,0,12083.88),(3627,'2026-01-15',5,202512,12,0,7951.32),(3628,'2026-01-15',1,202512,12,0,1351.19),(3628,'2026-01-15',2,202512,12,0,690.32),(3628,'2026-01-15',4,202512,12,0,4531.44),(3628,'2026-01-15',5,202512,12,0,2981.76),(3629,'2026-01-19',1,202512,7,245061,9007.94),(3629,'2026-01-19',2,202512,7,245061,4602.11),(3629,'2026-01-19',4,202512,7,245061,47831.93),(3629,'2026-01-19',5,202512,7,245061,31458.02),(3629,'2026-01-29',5,202512,11,246791,16.24),(3630,'2026-01-15',1,202512,12,0,1351.19),(3630,'2026-01-15',2,202512,12,0,690.32),(3630,'2026-01-15',4,202512,12,0,4531.44),(3630,'2026-01-15',5,202512,12,0,2981.76),(3630,'2026-01-16',1,202512,7,244979,7656.75),(3630,'2026-01-16',2,202512,7,244979,3911.79),(3630,'2026-01-16',4,202512,7,244979,25678.20),(3630,'2026-01-16',5,202512,7,244979,16853.26),(3630,'2026-01-29',5,202512,11,246792,43.46),(3631,'2026-01-13',1,202512,7,244762,9007.94),(3631,'2026-01-13',2,202512,7,244762,4602.11),(3631,'2026-01-13',4,202512,7,244762,30209.64),(3631,'2026-01-13',5,202512,7,244762,10280.31),(3631,'2026-01-15',5,202512,12,0,4531.44),(3631,'2026-01-29',5,202512,11,246793,43.46),(3635,'2026-01-15',1,202512,12,0,3603.17),(3635,'2026-01-15',2,202512,12,0,1840.85),(3638,'2026-01-08',1,202512,7,244597,9007.94),(3638,'2026-01-08',2,202512,7,244597,4602.11),(3638,'2026-01-08',4,202512,7,244597,24589.95),(3638,'2026-01-15',4,202512,12,0,5619.69),(3638,'2026-01-15',5,202512,12,0,6464.19),(3638,'2026-01-29',5,202512,11,246795,18.95),(3639,'2026-01-15',1,202512,12,0,3603.17),(3639,'2026-01-15',2,202512,12,0,1840.85),(3639,'2026-01-15',4,202512,12,0,12083.88),(3639,'2026-01-15',5,202512,12,0,7951.32),(3639,'2026-01-29',5,202512,11,246796,18.95),(3640,'2026-01-15',1,202512,12,0,3603.17),(3640,'2026-01-15',2,202512,12,0,1840.85),(3640,'2026-01-15',4,202512,12,0,12083.88),(3640,'2026-01-15',5,202512,12,0,7951.32),(3640,'2026-01-29',5,202512,11,246797,18.95),(3641,'2026-01-15',1,202512,12,0,3603.17),(3641,'2026-01-15',2,202512,12,0,1840.85),(3641,'2026-01-15',4,202512,12,0,12083.88),(3641,'2026-01-15',5,202512,12,0,7951.32),(3642,'2026-01-08',1,202512,7,244598,9007.94),(3642,'2026-01-08',2,202512,7,244598,4602.11),(3642,'2026-01-08',4,202512,7,244598,24589.95),(3642,'2026-01-15',4,202512,12,0,5619.69),(3642,'2026-01-15',5,202512,12,0,6464.19),(3642,'2026-01-29',5,202512,11,246799,18.95),(3643,'2026-01-10',1,202512,7,244713,9007.94),(3643,'2026-01-10',2,202512,7,244713,4602.11),(3643,'2026-01-10',4,202512,7,244713,24589.95),(3643,'2026-01-15',4,202512,12,0,5619.69),(3643,'2026-01-15',5,202512,12,0,6464.19),(3643,'2026-01-29',5,202512,11,246800,18.95),(3644,'2026-01-15',1,202512,12,0,3603.17),(3644,'2026-01-15',2,202512,12,0,1840.85),(3644,'2026-01-15',4,202512,12,0,12083.88),(3644,'2026-01-15',5,202512,12,0,7951.32),(3645,'2026-01-15',1,202512,12,0,3603.17),(3645,'2026-01-15',2,202512,12,0,1840.85),(3645,'2026-01-15',4,202512,12,0,12083.88),(3645,'2026-01-15',5,202512,12,0,7951.32),(3646,'2026-01-22',1,202512,7,245232,9007.94),(3646,'2026-01-22',2,202512,7,245232,4602.11),(3646,'2026-01-22',4,202512,7,245232,15104.82),(3646,'2026-01-22',5,202512,7,245232,9939.24),(3646,'2026-01-22',50,202512,7,245232,18.74),(3646,'2026-01-22',60,202512,7,245232,4503.98),(3646,'2026-01-22',61,202512,7,245232,7552.44),(3646,'2026-01-22',90,202512,7,245232,2301.05),(3646,'2026-01-22',91,202512,7,245232,4969.68),(3647,'2026-01-15',1,202512,12,0,3603.17),(3647,'2026-01-15',2,202512,12,0,1840.85),(3647,'2026-01-15',4,202512,12,0,12083.88),(3647,'2026-01-15',5,202512,12,0,7951.32),(3648,'2026-01-15',1,202512,12,0,3603.17),(3648,'2026-01-15',2,202512,12,0,1840.85),(3648,'2026-01-15',4,202512,12,0,12083.88),(3648,'2026-01-15',5,202512,12,0,7951.32),(3648,'2026-01-16',1,202512,8,244980,5404.77),(3648,'2026-01-16',2,202512,8,244980,2761.26),(3648,'2026-01-16',4,202512,8,244980,6833.97),(3648,'2026-01-27',4,202512,7,245424,11291.79),(3648,'2026-01-27',5,202512,7,245424,11908.21),(3648,'2026-01-29',5,202512,11,246804,18.95),(3649,'2026-01-15',1,202512,12,0,3603.17),(3649,'2026-01-15',2,202512,12,0,1840.85),(3649,'2026-01-15',4,202512,12,0,12083.88),(3649,'2026-01-15',5,202512,12,0,7951.32),(3650,'2026-01-15',1,202512,12,0,3603.17),(3650,'2026-01-15',2,202512,12,0,1840.85),(3650,'2026-01-15',4,202512,12,0,12083.88),(3650,'2026-01-15',5,202512,12,0,7951.32),(3650,'2026-01-29',5,202512,11,246806,18.95),(3651,'2026-01-15',1,202512,12,0,3603.17),(3651,'2026-01-15',2,202512,12,0,1840.85),(3651,'2026-01-15',4,202512,12,0,12083.88),(3651,'2026-01-15',5,202512,12,0,7951.32),(3652,'2026-01-08',1,202512,7,244599,9007.94),(3652,'2026-01-08',2,202512,7,244599,4602.11),(3652,'2026-01-08',4,202512,7,244599,24589.95),(3652,'2026-01-15',4,202512,12,0,5619.69),(3652,'2026-01-15',5,202512,12,0,6464.19),(3652,'2026-01-29',5,202512,11,246808,18.95),(3654,'2026-01-15',1,202512,12,0,3603.17),(3654,'2026-01-15',2,202512,12,0,1840.85),(3654,'2026-01-15',4,202512,12,0,12083.88),(3654,'2026-01-15',5,202512,12,0,7951.32),(3655,'2026-01-15',1,202512,12,0,3603.17),(3655,'2026-01-15',2,202512,12,0,1840.85),(3655,'2026-01-15',4,202512,12,0,12083.88),(3655,'2026-01-15',5,202512,12,0,7951.32),(3658,'2026-01-15',1,202512,12,0,6305.56),(3658,'2026-01-15',4,202512,12,0,28195.68),(3659,'2026-01-14',1,202512,7,244825,9007.94),(3659,'2026-01-14',2,202512,7,244825,4602.11),(3659,'2026-01-14',4,202512,7,244825,24589.95),(3659,'2026-01-15',4,202512,12,0,5619.69),(3659,'2026-01-15',5,202512,12,0,6464.19),(3659,'2026-01-29',5,202512,11,246811,18.95),(3660,'2026-01-15',1,202512,12,0,3603.17),(3660,'2026-01-15',2,202512,12,0,1840.85),(3660,'2026-01-15',4,202512,12,0,12083.88),(3660,'2026-01-15',5,202512,12,0,7951.32),(3661,'2026-01-15',1,202512,12,0,3603.17),(3661,'2026-01-15',2,202512,12,0,1840.85),(3661,'2026-01-15',4,202512,12,0,12083.88),(3661,'2026-01-15',5,202512,12,0,7951.32),(3662,'2026-01-15',1,202512,12,0,1351.19),(3662,'2026-01-15',2,202512,12,0,690.32),(3662,'2026-01-15',4,202512,12,0,4531.44),(3662,'2026-01-15',5,202512,12,0,2981.76),(3662,'2026-01-17',1,202512,7,245022,7656.75),(3662,'2026-01-17',2,202512,7,245022,3911.79),(3662,'2026-01-17',4,202512,7,245022,25678.20),(3662,'2026-01-17',5,202512,7,245022,16853.26),(3662,'2026-01-29',5,202512,11,246814,43.46),(3663,'2026-01-15',1,202512,12,0,3603.17),(3663,'2026-01-15',2,202512,12,0,1840.85),(3663,'2026-01-15',4,202512,12,0,12083.88),(3663,'2026-01-15',5,202512,12,0,7951.32),(3664,'2026-01-15',1,202512,12,0,3603.17),(3664,'2026-01-15',2,202512,12,0,1840.85),(3664,'2026-01-15',4,202512,12,0,12083.88),(3664,'2026-01-15',5,202512,12,0,7951.32),(3671,'2026-01-15',1,202512,12,0,3603.17),(3671,'2026-01-15',2,202512,12,0,1840.85),(3671,'2026-01-15',4,202512,12,0,12083.88),(3671,'2026-01-15',5,202512,12,0,7951.32),(3671,'2026-01-27',1,202512,7,245425,5404.77),(3671,'2026-01-27',2,202512,7,245425,2761.26),(3671,'2026-01-27',4,202512,7,245425,18125.76),(3671,'2026-01-27',5,202512,7,245425,11908.21),(3671,'2026-01-29',5,202512,11,246817,18.95),(3672,'2026-01-15',1,202512,12,0,6305.56),(3672,'2026-01-15',2,202512,12,0,3221.48),(3672,'2026-01-15',4,202512,12,0,28195.68),(3672,'2026-01-15',5,202512,12,0,18553.28),(3674,'2026-01-15',1,202512,12,0,1351.19),(3674,'2026-01-15',2,202512,12,0,690.32),(3674,'2026-01-15',4,202512,12,0,4531.44),(3674,'2026-01-15',5,202512,12,0,2981.76),(3674,'2026-01-19',1,202512,7,245041,7656.75),(3674,'2026-01-19',2,202512,7,245041,3911.79),(3674,'2026-01-19',4,202512,7,245041,25678.20),(3674,'2026-01-19',5,202512,7,245041,16853.26),(3674,'2026-01-29',5,202512,11,246819,43.46),(3675,'2026-01-15',1,202512,12,0,1351.19),(3675,'2026-01-15',2,202512,12,0,690.32),(3675,'2026-01-15',4,202512,12,0,4531.44),(3675,'2026-01-15',5,202512,12,0,2981.76),(3678,'2026-01-15',1,202512,12,0,3603.17),(3678,'2026-01-15',2,202512,12,0,1840.85),(3678,'2026-01-15',4,202512,12,0,12083.88),(3678,'2026-01-15',5,202512,12,0,7951.32),(3680,'2026-01-15',1,202512,12,0,3603.17),(3680,'2026-01-15',2,202512,12,0,1840.85),(3680,'2026-01-15',4,202512,12,0,12083.88),(3680,'2026-01-15',5,202512,12,0,7951.32),(3681,'2026-01-15',1,202512,12,0,3603.17),(3681,'2026-01-15',2,202512,12,0,1840.85),(3681,'2026-01-15',4,202512,12,0,12083.88),(3681,'2026-01-15',5,202512,12,0,7951.32),(3682,'2026-01-15',1,202512,12,0,3603.17),(3682,'2026-01-15',2,202512,12,0,1840.85),(3682,'2026-01-15',4,202512,12,0,12083.88),(3682,'2026-01-15',5,202512,12,0,7951.32),(3682,'2026-01-20',1,202512,7,245111,5404.77),(3682,'2026-01-20',2,202512,7,245111,2761.26),(3682,'2026-01-20',4,202512,7,245111,18125.76),(3682,'2026-01-20',5,202512,7,245111,11908.21),(3682,'2026-01-29',5,202512,11,246825,18.95),(3683,'2026-01-15',1,202512,12,0,3603.17),(3683,'2026-01-15',2,202512,12,0,1840.85),(3684,'2026-01-15',1,202512,12,0,3603.17),(3684,'2026-01-15',2,202512,12,0,1840.85),(3684,'2026-01-15',4,202512,12,0,12083.88),(3684,'2026-01-15',5,202512,12,0,7951.32),(3685,'2026-01-15',1,202512,12,0,3603.17),(3685,'2026-01-15',2,202512,12,0,1840.85),(3685,'2026-01-15',4,202512,12,0,12083.88),(3685,'2026-01-15',5,202512,12,0,7951.32),(3686,'2026-01-15',1,202512,12,0,3603.17),(3686,'2026-01-15',2,202512,12,0,1840.85),(3686,'2026-01-15',4,202512,12,0,12083.88),(3686,'2026-01-15',5,202512,12,0,7951.32),(3688,'2026-01-13',1,202512,7,244763,9007.94),(3688,'2026-01-13',2,202512,7,244763,4602.11),(3688,'2026-01-13',4,202512,7,244763,24589.95),(3688,'2026-01-15',4,202512,12,0,5619.69),(3688,'2026-01-15',5,202512,12,0,6464.19),(3688,'2026-01-29',5,202512,11,246829,18.95),(3689,'2026-01-15',1,202512,12,0,3603.17),(3689,'2026-01-15',2,202512,12,0,1840.85),(3689,'2026-01-15',4,202512,12,0,12083.88),(3689,'2026-01-15',5,202512,12,0,7951.32),(3689,'2026-01-16',1,202512,7,244981,5404.77),(3689,'2026-01-16',2,202512,7,244981,2761.26),(3689,'2026-01-16',4,202512,7,244981,18125.76),(3689,'2026-01-16',5,202512,7,244981,11908.21),(3689,'2026-01-29',5,202512,11,246830,18.95),(3690,'2026-01-15',1,202512,12,0,3603.17),(3690,'2026-01-15',2,202512,12,0,1840.85),(3690,'2026-01-15',4,202512,12,0,12083.88),(3690,'2026-01-15',5,202512,12,0,7951.32),(3690,'2026-01-16',1,202512,7,244982,5404.77),(3690,'2026-01-16',2,202512,7,244982,2761.26),(3690,'2026-01-16',4,202512,7,244982,18125.76),(3690,'2026-01-16',5,202512,7,244982,11908.21),(3690,'2026-01-29',5,202512,11,246831,18.95),(3691,'2026-01-15',1,202512,12,0,3603.17),(3691,'2026-01-15',2,202512,12,0,1840.85),(3691,'2026-01-15',4,202512,12,0,12083.88),(3691,'2026-01-15',5,202512,12,0,7951.32),(3691,'2026-01-24',1,202512,7,245426,5404.77),(3691,'2026-01-24',2,202512,7,245426,2761.26),(3691,'2026-01-24',4,202512,7,245426,18125.76),(3691,'2026-01-24',5,202512,7,245426,11908.21),(3691,'2026-01-29',5,202512,11,246832,18.95),(3692,'2026-01-15',1,202512,12,0,3603.17),(3692,'2026-01-15',2,202512,12,0,1840.85),(3692,'2026-01-15',4,202512,12,0,12083.88),(3692,'2026-01-15',5,202512,12,0,7951.32),(3693,'2026-01-08',1,202512,7,244600,9007.94),(3693,'2026-01-08',2,202512,7,244600,4602.11),(3693,'2026-01-08',4,202512,7,244600,10489.95),(3693,'2026-01-15',4,202512,12,0,28195.68),(3693,'2026-01-15',5,202512,12,0,4711.67),(3693,'2026-01-29',5,202512,11,246834,18.21),(3694,'2026-01-15',1,202512,12,0,3603.17),(3694,'2026-01-15',2,202512,12,0,1840.85),(3694,'2026-01-15',4,202512,12,0,12083.88),(3694,'2026-01-15',5,202512,12,0,7951.32),(3694,'2026-01-20',1,202512,7,245204,5404.77),(3694,'2026-01-20',2,202512,7,245204,2761.26),(3694,'2026-01-20',4,202512,7,245204,18125.76),(3694,'2026-01-20',5,202512,7,245204,11908.21),(3694,'2026-01-29',5,202512,11,246835,18.95),(3695,'2026-01-13',1,202512,7,244764,9007.94),(3695,'2026-01-13',2,202512,7,244764,4602.11),(3695,'2026-01-13',4,202512,7,244764,24589.95),(3695,'2026-01-15',4,202512,12,0,5619.69),(3695,'2026-01-15',5,202512,12,0,6464.19),(3695,'2026-01-29',5,202512,11,246836,18.95),(3696,'2026-01-15',1,202512,12,0,3603.17),(3696,'2026-01-15',2,202512,12,0,1840.85),(3696,'2026-01-15',4,202512,12,0,12083.88),(3696,'2026-01-15',5,202512,12,0,7951.32),(3697,'2026-01-15',1,202512,12,0,3603.17),(3697,'2026-01-15',2,202512,12,0,1840.85),(3697,'2026-01-15',4,202512,12,0,12083.88),(3697,'2026-01-15',5,202512,12,0,7951.32),(3698,'2026-01-08',1,202512,8,244601,0.00),(3698,'2026-01-15',1,202512,12,0,3603.17),(3698,'2026-01-15',2,202512,12,0,1840.85),(3698,'2026-01-15',4,202512,12,0,12083.88),(3698,'2026-01-15',5,202512,12,0,7951.32),(3698,'2026-01-29',5,202512,11,246839,18.95),(3700,'2026-01-15',1,202512,12,0,3603.17),(3700,'2026-01-15',2,202512,12,0,1840.85),(3700,'2026-01-15',4,202512,12,0,12083.88),(3700,'2026-01-15',5,202512,12,0,7951.32),(3701,'2026-01-05',1,202512,7,244449,9007.94),(3701,'2026-01-05',2,202512,7,244449,4602.11),(3701,'2026-01-05',4,202512,7,244449,24589.95),(3701,'2026-01-15',4,202512,12,0,5619.69),(3701,'2026-01-15',5,202512,12,0,6464.19),(3701,'2026-01-29',5,202512,11,246841,18.95),(3702,'2026-01-15',1,202512,12,0,3603.17),(3702,'2026-01-15',2,202512,12,0,1840.85),(3702,'2026-01-15',4,202512,12,0,12083.88),(3702,'2026-01-15',5,202512,12,0,7951.32),(3702,'2026-01-29',5,202512,11,246842,18.95),(3703,'2026-01-15',1,202512,12,0,3603.17),(3703,'2026-01-15',2,202512,12,0,1840.85),(3703,'2026-01-15',4,202512,12,0,12083.88),(3703,'2026-01-15',5,202512,12,0,7951.32),(3704,'2026-01-15',1,202512,12,0,3603.17),(3704,'2026-01-15',2,202512,12,0,1840.85),(3704,'2026-01-15',4,202512,12,0,12083.88),(3704,'2026-01-15',5,202512,12,0,7951.32),(3705,'2026-01-15',1,202512,12,0,3603.17),(3705,'2026-01-15',4,202512,12,0,12083.88),(3705,'2026-01-27',1,202512,7,245427,5404.77),(3705,'2026-01-27',4,202512,7,245427,18095.23),(3705,'2026-01-29',4,202512,11,246845,30.53),(3707,'2026-01-15',1,202512,12,0,3603.17),(3707,'2026-01-15',2,202512,12,0,1840.85),(3707,'2026-01-15',4,202512,12,0,12083.88),(3707,'2026-01-15',5,202512,12,0,7951.32),(3709,'2026-01-15',1,202512,12,0,3603.17),(3709,'2026-01-15',2,202512,12,0,1840.85),(3709,'2026-01-15',4,202512,12,0,12083.88),(3709,'2026-01-15',5,202512,12,0,7951.32),(3711,'2026-01-15',1,202512,12,0,3603.17),(3711,'2026-01-15',4,202512,12,0,12083.88),(3712,'2026-01-15',1,202512,12,0,3603.17),(3712,'2026-01-15',2,202512,12,0,1840.85),(3712,'2026-01-15',4,202512,12,0,12083.88),(3712,'2026-01-15',5,202512,12,0,7951.32),(3714,'2026-01-15',1,202512,12,0,6305.56),(3714,'2026-01-15',2,202512,12,0,3221.48),(3714,'2026-01-15',4,202512,12,0,28195.68),(3714,'2026-01-15',5,202512,12,0,18553.28),(3714,'2026-01-29',5,202512,11,246850,18.21),(3715,'2026-01-06',1,202512,8,244490,0.00),(3715,'2026-01-15',1,202512,12,0,6305.56),(3715,'2026-01-15',4,202512,12,0,28195.68),(3716,'2026-01-15',1,202512,12,0,6305.56),(3716,'2026-01-15',4,202512,12,0,28195.68),(3718,'2026-01-15',1,202512,12,0,6305.56),(3718,'2026-01-15',4,202512,12,0,28195.68),(3719,'2026-01-15',1,202512,12,0,3603.17),(3719,'2026-01-15',2,202512,12,0,1840.85),(3719,'2026-01-15',4,202512,12,0,12083.88),(3719,'2026-01-15',5,202512,12,0,7951.32),(3720,'2026-01-15',1,202512,12,0,3603.17),(3720,'2026-01-15',2,202512,12,0,1840.85),(3720,'2026-01-15',4,202512,12,0,12083.88),(3720,'2026-01-15',5,202512,12,0,7951.32),(3721,'2026-01-15',1,202512,12,0,3603.17),(3721,'2026-01-15',2,202512,12,0,1840.85),(3722,'2026-01-15',1,202512,12,0,6305.56),(3722,'2026-01-15',2,202512,12,0,3221.48),(3722,'2026-01-15',4,202512,12,0,28195.68),(3722,'2026-01-15',5,202512,12,0,18553.28),(3723,'2026-01-15',1,202512,12,0,6305.56),(3723,'2026-01-15',2,202512,12,0,3221.48),(3723,'2026-01-15',4,202512,12,0,28195.68),(3723,'2026-01-15',5,202512,12,0,18553.28),(3724,'2026-01-15',1,202512,12,0,3603.17),(3724,'2026-01-15',4,202512,12,0,12083.88),(3725,'2026-01-15',1,202512,12,0,3603.17),(3725,'2026-01-15',2,202512,12,0,1840.85),(3725,'2026-01-15',4,202512,12,0,12083.88),(3725,'2026-01-15',5,202512,12,0,7951.32),(3727,'2026-01-09',1,202512,7,244683,9007.94),(3727,'2026-01-09',2,202512,7,244683,4602.11),(3727,'2026-01-09',4,202512,7,244683,15104.82),(3727,'2026-01-09',5,202512,7,244683,9939.24),(3727,'2026-01-09',50,202512,7,244683,18.74),(3727,'2026-01-09',60,202512,7,244683,4503.98),(3727,'2026-01-09',61,202512,7,244683,7552.44),(3727,'2026-01-09',90,202512,7,244683,2301.05),(3727,'2026-01-09',91,202512,7,244683,4969.68),(3728,'2026-01-15',1,202512,12,0,3603.17),(3728,'2026-01-15',2,202512,12,0,1840.85),(3728,'2026-01-15',4,202512,12,0,12083.88),(3728,'2026-01-15',5,202512,12,0,7951.32),(3728,'2026-01-29',5,202512,11,246858,18.95),(3729,'2026-01-15',1,202512,12,0,3603.17),(3729,'2026-01-15',2,202512,12,0,1840.85),(3729,'2026-01-15',4,202512,12,0,12083.88),(3729,'2026-01-15',5,202512,12,0,7951.32),(3730,'2026-01-15',1,202512,12,0,1351.19),(3730,'2026-01-15',2,202512,12,0,690.32),(3731,'2026-01-10',1,202512,7,244714,9007.94),(3731,'2026-01-10',2,202512,7,244714,4602.11),(3731,'2026-01-10',4,202512,7,244714,30209.64),(3731,'2026-01-10',5,202512,7,244714,10280.31),(3731,'2026-01-15',5,202512,12,0,4531.44),(3731,'2026-01-29',5,202512,11,246860,43.46),(3732,'2026-01-08',1,202512,7,244602,9007.94),(3732,'2026-01-08',2,202512,7,244602,2592.06),(3732,'2026-01-15',2,202512,12,0,1351.19),(3732,'2026-01-15',50,202512,12,0,31.46),(3734,'2026-01-15',1,202512,12,0,1351.19),(3734,'2026-01-15',2,202512,12,0,690.32),(3735,'2026-01-15',1,202512,12,0,1351.19),(3735,'2026-01-15',2,202512,12,0,690.32),(3743,'2026-01-15',1,202512,12,0,1351.19),(3743,'2026-01-15',2,202512,12,0,690.32),(3743,'2026-01-15',4,202512,12,0,4531.44),(3743,'2026-01-15',5,202512,12,0,2981.76),(3745,'2026-01-15',1,202512,12,0,1351.19),(3745,'2026-01-15',2,202512,12,0,690.32),(3745,'2026-01-15',4,202512,12,0,4531.44),(3745,'2026-01-15',5,202512,12,0,2981.76),(3746,'2026-01-15',1,202512,12,0,1351.19),(3746,'2026-01-15',2,202512,12,0,690.32),(3746,'2026-01-15',4,202512,12,0,4531.44),(3746,'2026-01-15',5,202512,12,0,2981.76),(3748,'2026-01-15',1,202512,12,0,1351.19),(3748,'2026-01-15',2,202512,12,0,690.32),(3748,'2026-01-15',4,202512,12,0,4531.44),(3748,'2026-01-15',5,202512,12,0,2981.76),(3749,'2026-01-15',1,202512,12,0,1351.19),(3749,'2026-01-15',2,202512,12,0,690.32),(3749,'2026-01-15',4,202512,12,0,4531.44),(3749,'2026-01-15',5,202512,12,0,2981.76),(3750,'2026-01-15',1,202512,12,0,1351.19),(3750,'2026-01-15',2,202512,12,0,690.32),(3750,'2026-01-15',4,202512,12,0,4531.44),(3750,'2026-01-15',5,202512,12,0,2981.76),(3750,'2026-01-29',5,202512,11,246866,43.46),(3751,'2026-01-15',1,202512,12,0,1351.19),(3751,'2026-01-15',2,202512,12,0,690.32),(3751,'2026-01-15',4,202512,12,0,4531.44),(3751,'2026-01-15',5,202512,12,0,2981.76),(3752,'2026-01-13',1,202512,7,244765,9007.94),(3752,'2026-01-13',2,202512,7,244765,4602.11),(3752,'2026-01-13',4,202512,7,244765,30209.64),(3752,'2026-01-13',5,202512,7,244765,10280.31),(3752,'2026-01-15',5,202512,12,0,4531.44),(3752,'2026-01-29',5,202512,11,246868,43.46),(3753,'2026-01-15',1,202512,12,0,1351.19),(3753,'2026-01-15',2,202512,12,0,690.32),(3753,'2026-01-15',4,202512,12,0,4531.44),(3753,'2026-01-15',5,202512,12,0,2981.76),(3754,'2026-01-15',1,202512,12,0,1351.19),(3754,'2026-01-15',2,202512,12,0,690.32),(3754,'2026-01-15',4,202512,12,0,4531.44),(3754,'2026-01-15',5,202512,12,0,2981.76),(3755,'2026-01-15',1,202512,12,0,1351.19),(3755,'2026-01-15',2,202512,12,0,690.32),(3755,'2026-01-15',4,202512,12,0,4531.44),(3755,'2026-01-15',5,202512,12,0,2981.76),(3758,'2026-01-20',1,202512,7,245143,9007.94),(3758,'2026-01-20',2,202512,7,245143,4602.11),(3758,'2026-01-20',4,202512,7,245143,47831.93),(3758,'2026-01-20',5,202512,7,245143,31458.02),(3758,'2026-01-29',5,202512,11,246872,16.24),(3759,'2026-01-15',1,202512,12,0,1351.19),(3759,'2026-01-15',2,202512,12,0,690.32),(3759,'2026-01-15',4,202512,12,0,4531.44),(3759,'2026-01-15',5,202512,12,0,2981.76),(3759,'2026-01-29',5,202512,11,246873,43.46),(3761,'2026-01-15',1,202512,12,0,1351.19),(3761,'2026-01-15',2,202512,12,0,690.32),(3761,'2026-01-15',4,202512,12,0,4531.44),(3761,'2026-01-15',5,202512,12,0,2981.76),(3761,'2026-01-16',1,202512,7,244983,7656.75),(3761,'2026-01-16',2,202512,7,244983,3911.79),(3761,'2026-01-16',4,202512,7,244983,25678.20),(3761,'2026-01-16',5,202512,7,244983,16853.26),(3761,'2026-01-29',5,202512,11,246874,43.46),(3763,'2026-01-15',1,202512,12,0,1351.19),(3763,'2026-01-15',2,202512,12,0,690.32),(3763,'2026-01-15',4,202512,12,0,4531.44),(3763,'2026-01-15',5,202512,12,0,2981.76),(3763,'2026-01-29',5,202512,11,246875,43.46),(3765,'2026-01-15',1,202512,12,0,1351.19),(3765,'2026-01-15',2,202512,12,0,690.32),(3765,'2026-01-15',4,202512,12,0,4531.44),(3765,'2026-01-15',5,202512,12,0,2981.76),(3765,'2026-01-20',1,202512,7,245112,7656.75),(3765,'2026-01-20',2,202512,7,245112,3911.79),(3765,'2026-01-20',4,202512,7,245112,25678.20),(3765,'2026-01-20',5,202512,7,245112,16853.26),(3765,'2026-01-29',5,202512,11,246876,43.46),(3766,'2026-01-15',1,202512,12,0,1351.19),(3766,'2026-01-15',2,202512,12,0,690.32),(3766,'2026-01-15',4,202512,12,0,4531.44),(3766,'2026-01-15',5,202512,12,0,2981.76),(3766,'2026-01-23',1,202512,7,245294,7656.75),(3766,'2026-01-23',2,202512,7,245294,3911.79),(3766,'2026-01-23',4,202512,7,245294,25678.20),(3766,'2026-01-23',5,202512,7,245294,16853.26),(3766,'2026-01-29',5,202512,11,246877,43.46),(3767,'2026-01-15',1,202512,12,0,1351.19),(3767,'2026-01-15',2,202512,12,0,690.32),(3767,'2026-01-15',4,202512,12,0,4531.44),(3767,'2026-01-15',5,202512,12,0,2981.76),(3767,'2026-01-29',1,202512,7,245579,7656.75),(3767,'2026-01-29',2,202512,7,245579,3911.79),(3767,'2026-01-29',4,202512,7,245579,25678.20),(3767,'2026-01-29',5,202512,7,245579,16853.26),(3767,'2026-01-29',5,202512,11,246878,43.46),(3768,'2026-01-10',1,202512,7,244715,9007.94),(3768,'2026-01-10',2,202512,7,244715,4602.11),(3768,'2026-01-10',4,202512,7,244715,30209.64),(3768,'2026-01-10',5,202512,7,244715,10280.31),(3768,'2026-01-15',5,202512,12,0,4531.44),(3768,'2026-01-29',5,202512,11,246879,43.46),(3769,'2026-01-15',1,202512,12,0,1351.19),(3769,'2026-01-15',2,202512,12,0,690.32),(3769,'2026-01-28',1,202512,7,245493,7656.75),(3769,'2026-01-28',2,202512,7,245493,3911.79),(3769,'2026-01-28',50,202512,7,245493,31.46),(3769,'2026-01-28',93,202512,7,245493,0.00),(3771,'2026-01-15',1,202512,12,0,3603.17),(3771,'2026-01-15',2,202512,12,0,1840.85),(3771,'2026-01-15',4,202512,12,0,12083.88),(3771,'2026-01-15',5,202512,12,0,7951.32),(3772,'2026-01-15',1,202512,12,0,3603.17),(3772,'2026-01-15',2,202512,12,0,1840.85),(3772,'2026-01-15',4,202512,12,0,12083.88),(3772,'2026-01-15',5,202512,12,0,7951.32),(3773,'2026-01-15',1,202512,12,0,3603.17),(3773,'2026-01-15',2,202512,12,0,1840.85),(3773,'2026-01-15',4,202512,12,0,12083.88),(3773,'2026-01-15',5,202512,12,0,7951.32),(3773,'2026-01-20',1,202512,7,245144,5404.77),(3773,'2026-01-20',2,202512,7,245144,2761.26),(3773,'2026-01-20',4,202512,7,245144,18125.76),(3773,'2026-01-20',5,202512,7,245144,11908.21),(3773,'2026-01-29',5,202512,11,246882,18.95),(3774,'2026-01-15',1,202512,12,0,3603.17),(3774,'2026-01-15',2,202512,12,0,1840.85),(3774,'2026-01-15',4,202512,12,0,12083.88),(3774,'2026-01-15',5,202512,12,0,7951.32),(3775,'2026-01-15',1,202512,12,0,3603.17),(3775,'2026-01-15',2,202512,12,0,1840.85),(3775,'2026-01-15',4,202512,12,0,12083.88),(3775,'2026-01-15',5,202512,12,0,7951.32),(3777,'2026-01-08',1,202512,7,244603,9007.94),(3777,'2026-01-08',2,202512,7,244603,4602.11),(3777,'2026-01-08',4,202512,7,244603,24589.95),(3777,'2026-01-15',4,202512,12,0,5619.69),(3777,'2026-01-15',5,202512,12,0,6464.19),(3777,'2026-01-29',5,202512,11,246885,18.95),(3778,'2026-01-15',1,202512,12,0,3603.17),(3778,'2026-01-15',2,202512,12,0,1840.85),(3778,'2026-01-15',4,202512,12,0,12083.88),(3778,'2026-01-15',5,202512,12,0,7951.32),(3780,'2026-01-15',1,202512,12,0,3603.17),(3780,'2026-01-15',2,202512,12,0,1840.85),(3780,'2026-01-15',4,202512,12,0,12083.88),(3780,'2026-01-15',5,202512,12,0,7951.32),(3781,'2026-01-15',1,202512,12,0,3603.17),(3781,'2026-01-15',2,202512,12,0,1840.85),(3781,'2026-01-15',4,202512,12,0,12083.88),(3781,'2026-01-15',5,202512,12,0,7951.32),(3781,'2026-01-29',5,202512,11,246888,18.95),(3782,'2026-01-15',1,202512,12,0,3603.17),(3782,'2026-01-15',2,202512,12,0,1840.85),(3782,'2026-01-15',4,202512,12,0,12083.88),(3782,'2026-01-15',5,202512,12,0,7951.32),(3786,'2026-01-15',1,202512,12,0,3603.17),(3786,'2026-01-15',2,202512,12,0,1840.85),(3786,'2026-01-15',4,202512,12,0,12083.88),(3786,'2026-01-15',5,202512,12,0,7951.32),(3787,'2026-01-15',1,202512,12,0,3603.17),(3787,'2026-01-15',2,202512,12,0,1840.85),(3787,'2026-01-15',4,202512,12,0,12083.88),(3787,'2026-01-15',5,202512,12,0,7951.32),(3789,'2026-01-15',1,202512,12,0,3603.17),(3789,'2026-01-15',2,202512,12,0,1840.85),(3789,'2026-01-15',4,202512,12,0,12083.88),(3789,'2026-01-15',5,202512,12,0,7951.32),(3789,'2026-01-29',5,202512,11,246892,18.95),(3790,'2026-01-15',1,202512,12,0,3603.17),(3790,'2026-01-15',2,202512,12,0,1840.85),(3790,'2026-01-15',4,202512,12,0,12083.88),(3790,'2026-01-15',5,202512,12,0,7951.32),(3791,'2026-01-15',1,202512,12,0,3603.17),(3791,'2026-01-15',2,202512,12,0,1840.85),(3791,'2026-01-15',4,202512,12,0,12083.88),(3791,'2026-01-15',5,202512,12,0,7951.32),(3793,'2026-01-15',1,202512,12,0,3603.17),(3793,'2026-01-15',2,202512,12,0,1840.85),(3793,'2026-01-15',4,202512,12,0,12083.88),(3793,'2026-01-15',5,202512,12,0,7951.32),(3795,'2026-01-14',1,202512,7,244866,9007.94),(3795,'2026-01-14',2,202512,7,244866,4602.11),(3795,'2026-01-14',4,202512,7,244866,15104.82),(3795,'2026-01-14',5,202512,7,244866,9939.24),(3795,'2026-01-14',50,202512,7,244866,18.74),(3795,'2026-01-14',60,202512,7,244866,4503.98),(3795,'2026-01-14',61,202512,7,244866,7552.44),(3795,'2026-01-14',90,202512,7,244866,2301.05),(3795,'2026-01-14',91,202512,7,244866,4969.68),(3795,'2026-01-14',93,202512,7,244866,0.00),(3797,'2026-01-14',1,202512,7,244826,9007.94),(3797,'2026-01-14',2,202512,7,244826,4602.11),(3797,'2026-01-14',4,202512,7,244826,24589.95),(3797,'2026-01-15',4,202512,12,0,5619.69),(3797,'2026-01-15',5,202512,12,0,6464.19),(3797,'2026-01-29',5,202512,11,246896,18.95),(3798,'2026-01-14',1,202512,7,244827,9007.94),(3798,'2026-01-14',2,202512,7,244827,4602.11),(3798,'2026-01-14',4,202512,7,244827,24589.95),(3798,'2026-01-15',4,202512,12,0,5619.69),(3798,'2026-01-15',5,202512,12,0,6464.19),(3798,'2026-01-29',5,202512,11,246897,18.95),(3800,'2026-01-15',1,202512,12,0,6305.56),(3800,'2026-01-15',2,202512,12,0,3221.48),(3801,'2026-01-15',1,202512,12,0,3603.17),(3801,'2026-01-15',2,202512,12,0,1840.85),(3801,'2026-01-15',4,202512,12,0,12083.88),(3801,'2026-01-15',5,202512,12,0,7951.32),(3802,'2026-01-15',1,202512,12,0,3603.17),(3802,'2026-01-15',2,202512,12,0,1840.85),(3802,'2026-01-28',1,202512,7,245494,5404.77),(3802,'2026-01-28',2,202512,7,245494,2761.26),(3802,'2026-01-28',50,202512,7,245494,33.97),(3803,'2026-01-15',1,202512,12,0,3603.17),(3803,'2026-01-15',2,202512,12,0,1840.85),(3803,'2026-01-15',4,202512,12,0,12083.88),(3803,'2026-01-15',5,202512,12,0,7951.32),(3804,'2026-01-28',1,202512,7,245495,9007.94),(3804,'2026-01-28',2,202512,7,245495,4602.11),(3804,'2026-01-28',4,202512,7,245495,15104.82),(3804,'2026-01-28',5,202512,7,245495,9939.24),(3804,'2026-01-28',50,202512,7,245495,18.74),(3804,'2026-01-28',60,202512,7,245495,4503.98),(3804,'2026-01-28',61,202512,7,245495,7552.44),(3804,'2026-01-28',90,202512,7,245495,2301.05),(3804,'2026-01-28',91,202512,7,245495,4969.68),(3805,'2026-01-15',1,202512,12,0,3603.17),(3805,'2026-01-15',2,202512,12,0,1840.85),(3805,'2026-01-15',4,202512,12,0,12083.88),(3805,'2026-01-15',5,202512,12,0,7951.32),(3805,'2026-01-28',1,202512,7,245539,5404.77),(3805,'2026-01-28',2,202512,7,245539,2761.26),(3805,'2026-01-28',4,202512,7,245539,18125.76),(3805,'2026-01-28',5,202512,7,245539,11908.21),(3805,'2026-01-29',5,202512,11,246900,18.95),(3806,'2026-01-15',1,202512,12,0,3603.17),(3806,'2026-01-15',2,202512,12,0,1840.85),(3806,'2026-01-15',4,202512,12,0,12083.88),(3806,'2026-01-15',5,202512,12,0,7951.32),(3806,'2026-01-29',1,202512,7,245580,5404.77),(3806,'2026-01-29',2,202512,7,245580,2761.26),(3806,'2026-01-29',4,202512,7,245580,18125.76),(3806,'2026-01-29',5,202512,7,245580,11908.21),(3806,'2026-01-29',5,202512,11,246901,18.95),(3807,'2026-01-09',1,202512,7,244684,9007.94),(3807,'2026-01-09',2,202512,7,244684,4602.11),(3807,'2026-01-09',4,202512,7,244684,24589.95),(3807,'2026-01-15',4,202512,12,0,5619.69),(3807,'2026-01-15',5,202512,12,0,6464.19),(3807,'2026-01-29',5,202512,11,246902,18.95),(3808,'2026-01-15',1,202512,12,0,3603.17),(3808,'2026-01-15',2,202512,12,0,1840.85),(3808,'2026-01-15',4,202512,12,0,12083.88),(3808,'2026-01-15',5,202512,12,0,7951.32),(3810,'2026-01-15',1,202512,12,0,3603.17),(3810,'2026-01-15',2,202512,12,0,1840.85),(3810,'2026-01-15',4,202512,12,0,12083.88),(3810,'2026-01-15',5,202512,12,0,7951.32),(3811,'2026-01-15',1,202512,12,0,3603.17),(3811,'2026-01-15',2,202512,12,0,1840.85),(3811,'2026-01-15',4,202512,12,0,12083.88),(3811,'2026-01-15',5,202512,12,0,7951.32),(3811,'2026-01-29',5,202512,11,246905,18.95),(3812,'2026-01-19',1,202512,7,245062,9007.94),(3812,'2026-01-19',2,202512,7,245062,4592.06),(3812,'2026-01-29',2,202512,11,246906,10.05),(3814,'2026-01-15',1,202512,12,0,3603.17),(3814,'2026-01-15',2,202512,12,0,1840.85),(3814,'2026-01-15',4,202512,12,0,12083.88),(3814,'2026-01-15',5,202512,12,0,7951.32),(3815,'2026-01-15',1,202512,12,0,6305.56),(3815,'2026-01-15',2,202512,12,0,3221.48),(3815,'2026-01-15',4,202512,12,0,28195.68),(3815,'2026-01-15',5,202512,12,0,18553.28),(3816,'2026-01-15',1,202512,12,0,3603.17),(3816,'2026-01-15',2,202512,12,0,1840.85),(3816,'2026-01-15',4,202512,12,0,12083.88),(3816,'2026-01-15',5,202512,12,0,7951.32),(3817,'2026-01-15',1,202512,12,0,3603.17),(3817,'2026-01-15',2,202512,12,0,1840.85),(3817,'2026-01-15',4,202512,12,0,12083.88),(3817,'2026-01-15',5,202512,12,0,7951.32),(3818,'2026-01-15',1,202512,12,0,3603.17),(3818,'2026-01-15',2,202512,12,0,1840.85),(3818,'2026-01-15',4,202512,12,0,12083.88),(3818,'2026-01-15',5,202512,12,0,7951.32),(3820,'2026-01-15',1,202512,12,0,3603.17),(3820,'2026-01-15',2,202512,12,0,1840.85),(3820,'2026-01-15',4,202512,12,0,12083.88),(3820,'2026-01-15',5,202512,12,0,7951.32),(3822,'2026-01-15',1,202512,7,244939,7656.75),(3822,'2026-01-15',1,202512,12,0,1351.19),(3822,'2026-01-15',2,202512,7,244939,3911.79),(3822,'2026-01-15',2,202512,12,0,690.32),(3822,'2026-01-15',4,202512,7,244939,25678.20),(3822,'2026-01-15',4,202512,12,0,4531.44),(3822,'2026-01-15',5,202512,7,244939,16853.26),(3822,'2026-01-15',5,202512,12,0,2981.76),(3822,'2026-01-29',5,202512,11,246913,43.46),(3824,'2026-01-15',1,202512,12,0,1351.19),(3824,'2026-01-15',2,202512,12,0,690.32),(3824,'2026-01-15',4,202512,12,0,4531.44),(3824,'2026-01-15',5,202512,12,0,2981.76),(3825,'2026-01-15',1,202512,12,0,1351.19),(3825,'2026-01-15',2,202512,12,0,690.32),(3825,'2026-01-15',4,202512,12,0,4531.44),(3825,'2026-01-15',5,202512,12,0,2981.76),(3830,'2026-01-15',1,202512,7,244940,7656.75),(3830,'2026-01-15',1,202512,12,0,1351.19),(3830,'2026-01-15',2,202512,7,244940,3911.79),(3830,'2026-01-15',2,202512,12,0,690.32),(3830,'2026-01-15',4,202512,7,244940,25678.20),(3830,'2026-01-15',4,202512,12,0,4531.44),(3830,'2026-01-15',5,202512,7,244940,16853.26),(3830,'2026-01-15',5,202512,12,0,2981.76),(3830,'2026-01-29',5,202512,11,246916,43.46),(3831,'2026-01-15',1,202512,12,0,1351.19),(3831,'2026-01-15',2,202512,12,0,690.32),(3831,'2026-01-15',4,202512,12,0,4531.44),(3831,'2026-01-15',5,202512,12,0,2981.76),(3834,'2026-01-15',1,202512,12,0,1351.19),(3834,'2026-01-15',2,202512,12,0,690.32),(3836,'2026-01-16',1,202512,7,244984,9007.94),(3836,'2026-01-16',2,202512,7,244984,4602.11),(3836,'2026-01-16',4,202512,7,244984,15104.82),(3836,'2026-01-16',5,202512,7,244984,9939.24),(3836,'2026-01-16',50,202512,7,244984,18.74),(3836,'2026-01-16',60,202512,7,244984,4503.98),(3836,'2026-01-16',61,202512,7,244984,7552.44),(3836,'2026-01-16',90,202512,7,244984,2301.05),(3836,'2026-01-16',91,202512,7,244984,4969.68),(3837,'2026-01-15',1,202512,12,0,1351.19),(3837,'2026-01-15',2,202512,12,0,690.32),(3837,'2026-01-15',4,202512,12,0,4531.44),(3837,'2026-01-15',5,202512,12,0,2981.76),(3838,'2026-01-15',1,202512,12,0,1351.19),(3838,'2026-01-15',2,202512,12,0,690.32),(3838,'2026-01-15',4,202512,12,0,4531.44),(3838,'2026-01-15',5,202512,12,0,2981.76),(3839,'2026-01-15',1,202512,12,0,1351.19),(3839,'2026-01-15',2,202512,12,0,690.32),(3839,'2026-01-15',4,202512,12,0,4531.44),(3839,'2026-01-15',5,202512,12,0,2981.76),(3839,'2026-01-29',5,202512,11,246920,43.46),(3840,'2026-01-15',1,202512,12,0,1351.19),(3840,'2026-01-15',2,202512,12,0,690.32),(3840,'2026-01-15',4,202512,12,0,4531.44),(3840,'2026-01-15',5,202512,12,0,2981.76),(3841,'2026-01-29',5,202512,11,246922,16.24),(3842,'2026-01-08',1,202512,7,244605,9007.94),(3842,'2026-01-08',2,202512,7,244605,4602.11),(3842,'2026-01-08',4,202512,7,244605,24589.95),(3842,'2026-01-15',4,202512,12,0,5619.69),(3842,'2026-01-15',5,202512,12,0,6464.19),(3842,'2026-01-29',5,202512,11,246923,18.95),(3843,'2026-01-15',1,202512,12,0,1351.19),(3843,'2026-01-15',2,202512,12,0,690.32),(3843,'2026-01-15',4,202512,12,0,4531.44),(3843,'2026-01-15',5,202512,12,0,2981.76),(3843,'2026-01-29',1,202512,7,245540,7656.75),(3843,'2026-01-29',2,202512,7,245540,3911.79),(3843,'2026-01-29',4,202512,7,245540,25678.20),(3843,'2026-01-29',5,202512,7,245540,16853.26),(3843,'2026-01-29',5,202512,11,246924,43.46),(3844,'2026-01-15',1,202512,12,0,1351.19),(3844,'2026-01-15',2,202512,12,0,690.32),(3844,'2026-01-28',1,202512,7,245496,7656.75),(3844,'2026-01-28',2,202512,7,245496,3911.79),(3844,'2026-01-28',50,202512,7,245496,31.46),(3844,'2026-01-28',93,202512,7,245496,0.00),(3846,'2026-01-15',1,202512,12,0,1351.19),(3846,'2026-01-15',2,202512,12,0,690.32),(3847,'2026-01-15',1,202512,12,0,1351.19),(3847,'2026-01-15',2,202512,12,0,690.32),(3847,'2026-01-15',4,202512,12,0,4531.44),(3847,'2026-01-15',5,202512,12,0,2981.76),(3847,'2026-01-28',1,202512,7,245497,7656.75),(3847,'2026-01-28',2,202512,7,245497,3911.79),(3847,'2026-01-28',4,202512,7,245497,25678.20),(3847,'2026-01-28',5,202512,7,245497,16853.26),(3847,'2026-01-29',5,202512,11,246925,43.46),(3848,'2026-01-15',1,202512,12,0,1351.19),(3848,'2026-01-15',2,202512,12,0,690.32),(3848,'2026-01-15',4,202512,12,0,4531.44),(3848,'2026-01-15',5,202512,12,0,2981.76),(3848,'2026-01-29',5,202512,11,246926,43.46),(3850,'2026-01-16',1,202512,7,245113,9007.94),(3850,'2026-01-16',2,202512,7,245113,4602.11),(3850,'2026-01-16',4,202512,7,245113,15104.82),(3850,'2026-01-16',5,202512,7,245113,9939.24),(3850,'2026-01-16',50,202512,7,245113,18.74),(3850,'2026-01-16',60,202512,7,245113,4503.98),(3850,'2026-01-16',61,202512,7,245113,7552.44),(3850,'2026-01-16',90,202512,7,245113,2301.05),(3850,'2026-01-16',91,202512,7,245113,4969.68),(3853,'2026-01-15',1,202512,12,0,1351.19),(3853,'2026-01-15',2,202512,12,0,690.32),(3853,'2026-01-15',4,202512,12,0,4531.44),(3853,'2026-01-15',5,202512,12,0,2981.76),(3853,'2026-01-29',5,202512,11,246927,43.46),(3854,'2026-01-15',1,202512,12,0,1351.19),(3854,'2026-01-15',2,202512,12,0,690.32),(3854,'2026-01-15',4,202512,12,0,4531.44),(3854,'2026-01-15',5,202512,12,0,2981.76),(3855,'2026-01-15',1,202512,12,0,1351.19),(3855,'2026-01-15',2,202512,12,0,690.32),(3855,'2026-01-15',4,202512,12,0,4531.44),(3855,'2026-01-15',5,202512,12,0,2981.76),(3856,'2026-01-15',1,202512,12,0,1351.19),(3856,'2026-01-15',2,202512,12,0,690.32),(3856,'2026-01-15',4,202512,12,0,4531.44),(3856,'2026-01-15',5,202512,12,0,2981.76),(3856,'2026-01-26',1,202512,7,245344,7656.75),(3856,'2026-01-26',2,202512,7,245344,3911.79),(3856,'2026-01-26',4,202512,7,245344,25678.20),(3856,'2026-01-26',5,202512,7,245344,16853.26),(3856,'2026-01-29',5,202512,11,246930,43.46),(3857,'2026-01-14',1,202512,7,244828,9007.94),(3857,'2026-01-14',2,202512,7,244828,4602.11),(3857,'2026-01-14',4,202512,7,244828,30209.64),(3857,'2026-01-14',5,202512,7,244828,10280.31),(3857,'2026-01-15',5,202512,12,0,4531.44),(3857,'2026-01-29',5,202512,11,246931,43.46),(3858,'2026-01-09',1,202512,7,244685,9007.94),(3858,'2026-01-09',2,202512,7,244685,4602.11),(3858,'2026-01-09',4,202512,7,244685,30209.64),(3858,'2026-01-09',5,202512,7,244685,10280.31),(3858,'2026-01-15',5,202512,12,0,4531.44),(3858,'2026-01-29',5,202512,11,246932,43.46),(3859,'2026-01-15',1,202512,12,0,1351.19),(3859,'2026-01-15',2,202512,12,0,690.32),(3859,'2026-01-15',4,202512,12,0,4531.44),(3859,'2026-01-15',5,202512,12,0,2981.76),(3861,'2026-01-15',1,202512,12,0,3603.17),(3861,'2026-01-15',2,202512,12,0,1840.85),(3861,'2026-01-15',4,202512,12,0,12083.88),(3861,'2026-01-15',5,202512,12,0,7951.32),(3861,'2026-01-29',5,202512,11,246934,18.95),(3866,'2026-01-13',1,202512,1,244719,9007.94),(3866,'2026-01-13',2,202512,1,244719,1620.35),(3866,'2026-01-13',4,202512,1,244719,30209.64),(3866,'2026-01-13',5,202512,1,244719,19878.48),(3866,'2026-01-13',50,202512,2,244720,43.46),(3866,'2026-01-13',62,202512,2,244720,4531.44),(3866,'2026-01-13',63,202512,2,244720,1351.19),(3866,'2026-01-13',89,202512,2,244720,690.32),(3866,'2026-01-15',2,202512,12,0,2981.76),(3867,'2026-01-15',1,202512,12,0,1351.19),(3867,'2026-01-15',2,202512,12,0,690.32),(3867,'2026-01-15',4,202512,12,0,4531.44),(3867,'2026-01-15',5,202512,12,0,2981.76),(3867,'2026-01-29',5,202512,11,246935,43.46),(3868,'2026-01-15',1,202512,12,0,6305.56),(3868,'2026-01-15',4,202512,12,0,28195.68),(3869,'2026-01-15',1,202512,12,0,1351.19),(3869,'2026-01-15',2,202512,12,0,690.32),(3871,'2026-01-15',1,202512,12,0,1351.19),(3871,'2026-01-15',2,202512,12,0,690.32),(3871,'2026-01-15',4,202512,12,0,4531.44),(3871,'2026-01-15',5,202512,12,0,2981.76),(3872,'2026-01-15',1,202512,12,0,1351.19),(3872,'2026-01-15',2,202512,12,0,690.32),(3872,'2026-01-15',4,202512,12,0,4531.44),(3872,'2026-01-15',5,202512,12,0,2981.76),(3873,'2026-01-15',1,202512,12,0,1351.19),(3873,'2026-01-15',2,202512,12,0,690.32),(3873,'2026-01-15',4,202512,12,0,4531.44),(3873,'2026-01-15',5,202512,12,0,2981.76),(3873,'2026-01-29',5,202512,11,246938,43.46),(3876,'2026-01-15',1,202512,12,0,1351.19),(3876,'2026-01-15',2,202512,12,0,690.32),(3876,'2026-01-15',4,202512,12,0,4531.44),(3876,'2026-01-15',5,202512,12,0,2981.76),(3877,'2026-01-15',1,202512,12,0,1351.19),(3877,'2026-01-15',2,202512,12,0,690.32),(3877,'2026-01-15',4,202512,12,0,4531.44),(3877,'2026-01-15',5,202512,12,0,2981.76),(3879,'2026-01-15',1,202512,12,0,1351.19),(3879,'2026-01-15',2,202512,12,0,690.32),(3879,'2026-01-15',4,202512,12,0,4531.44),(3879,'2026-01-15',5,202512,12,0,2981.76),(3883,'2026-01-15',1,202512,12,0,3603.17),(3883,'2026-01-15',2,202512,12,0,1840.85),(3883,'2026-01-15',4,202512,12,0,12083.88),(3883,'2026-01-15',5,202512,12,0,7951.32),(3886,'2026-01-15',1,202512,12,0,3603.17),(3886,'2026-01-15',2,202512,12,0,1840.85),(3886,'2026-01-15',4,202512,12,0,12083.88),(3886,'2026-01-15',5,202512,12,0,7951.32),(3891,'2026-01-15',1,202512,12,0,6305.56),(3891,'2026-01-15',2,202512,12,0,3221.48),(3891,'2026-01-15',4,202512,12,0,28195.68),(3891,'2026-01-15',5,202512,12,0,18553.28),(3895,'2026-01-15',1,202512,12,0,6305.56),(3895,'2026-01-15',2,202512,12,0,3221.48),(3895,'2026-01-15',4,202512,12,0,28195.68),(3895,'2026-01-15',5,202512,12,0,18553.28),(3895,'2026-01-29',1,202512,7,245581,2702.38),(3895,'2026-01-29',2,202512,7,245581,1380.63),(3895,'2026-01-29',4,202512,7,245581,12083.84),(3895,'2026-01-29',5,202512,7,245581,7933.15),(3895,'2026-01-29',5,202512,11,246947,18.21),(3900,'2026-01-15',1,202512,12,0,1351.19),(3900,'2026-01-15',2,202512,12,0,690.32),(3900,'2026-01-15',4,202512,12,0,4531.44),(3900,'2026-01-15',5,202512,12,0,2981.76),(3907,'2026-01-15',1,202512,12,0,3603.17),(3907,'2026-01-15',2,202512,12,0,1840.85),(3907,'2026-01-15',4,202512,12,0,12083.88),(3907,'2026-01-15',5,202512,12,0,7951.32),(3908,'2026-01-15',1,202512,12,0,3603.17),(3908,'2026-01-15',2,202512,12,0,1840.85),(3908,'2026-01-15',4,202512,12,0,12083.88),(3908,'2026-01-15',5,202512,12,0,7951.32),(3909,'2026-01-15',1,202512,12,0,3603.17),(3909,'2026-01-15',2,202512,12,0,1840.85),(3909,'2026-01-15',4,202512,12,0,12083.88),(3909,'2026-01-15',5,202512,12,0,7951.32),(3910,'2026-01-15',1,202512,12,0,3603.17),(3910,'2026-01-15',2,202512,12,0,1840.85),(3910,'2026-01-15',4,202512,12,0,12083.88),(3910,'2026-01-15',5,202512,12,0,7951.32),(3910,'2026-01-27',1,202512,7,245428,5404.77),(3910,'2026-01-27',2,202512,7,245428,2761.26),(3910,'2026-01-27',4,202512,7,245428,18125.76),(3910,'2026-01-27',5,202512,7,245428,11908.21),(3910,'2026-01-29',5,202512,11,246952,18.95),(3912,'2026-01-15',1,202512,12,0,3603.17),(3912,'2026-01-15',2,202512,12,0,1840.85),(3912,'2026-01-15',4,202512,12,0,12083.88),(3912,'2026-01-15',5,202512,12,0,7951.32),(3913,'2026-01-15',1,202512,12,0,3603.17),(3913,'2026-01-15',2,202512,12,0,1840.85),(3913,'2026-01-15',4,202512,12,0,12083.88),(3913,'2026-01-15',5,202512,12,0,7951.32),(3913,'2026-01-29',5,202512,11,246954,18.95),(3914,'2026-01-15',1,202512,12,0,3603.17),(3914,'2026-01-15',2,202512,12,0,1840.85),(3915,'2026-01-15',1,202512,12,0,3603.17),(3915,'2026-01-15',2,202512,12,0,1840.85),(3915,'2026-01-15',4,202512,12,0,12083.88),(3915,'2026-01-15',5,202512,12,0,7951.32),(3916,'2026-01-29',1,202512,7,245582,9007.94),(3916,'2026-01-29',2,202512,7,245582,4602.11),(3916,'2026-01-29',4,202512,7,245582,40279.52),(3916,'2026-01-29',5,202512,7,245582,26504.64),(3916,'2026-01-29',50,202512,7,245582,8.44),(3916,'2026-01-29',60,202512,7,245582,4503.98),(3916,'2026-01-29',61,202512,7,245582,20139.84),(3916,'2026-01-29',90,202512,7,245582,2301.05),(3916,'2026-01-29',91,202512,7,245582,13252.48),(3918,'2026-01-15',1,202512,12,0,3603.17),(3918,'2026-01-15',2,202512,12,0,1840.85),(3918,'2026-01-15',4,202512,12,0,12083.88),(3918,'2026-01-15',5,202512,12,0,7951.32),(3918,'2026-01-29',5,202512,11,246956,18.95),(3919,'2026-01-15',1,202512,12,0,1351.19),(3919,'2026-01-15',2,202512,12,0,690.32),(3919,'2026-01-15',4,202512,12,0,4531.44),(3919,'2026-01-15',5,202512,12,0,2981.76),(3921,'2026-01-08',1,202512,8,244606,0.00),(3921,'2026-01-15',1,202512,12,0,3603.17),(3921,'2026-01-15',2,202512,12,0,1840.85),(3921,'2026-01-15',4,202512,12,0,12083.88),(3921,'2026-01-15',5,202512,12,0,7951.32),(3921,'2026-01-29',5,202512,11,246957,18.95),(3924,'2026-01-15',1,202512,12,0,6305.56),(3924,'2026-01-15',4,202512,12,0,28195.68),(3924,'2026-01-21',1,202512,7,245205,2702.38),(3924,'2026-01-21',4,202512,7,245205,12083.84),(3924,'2026-01-21',50,202512,7,245205,13.78),(3926,'2026-01-15',1,202512,12,0,6305.56),(3926,'2026-01-15',2,202512,12,0,3221.48),(3926,'2026-01-15',4,202512,12,0,28195.68),(3926,'2026-01-15',5,202512,12,0,18553.28),(3929,'2026-01-15',1,202512,12,0,6305.56),(3929,'2026-01-15',2,202512,12,0,3221.48),(3929,'2026-01-15',4,202512,12,0,28195.68),(3929,'2026-01-15',5,202512,12,0,18553.28),(3931,'2026-01-15',1,202512,12,0,6305.56),(3931,'2026-01-15',2,202512,12,0,3221.48),(3931,'2026-01-15',4,202512,12,0,28195.68),(3931,'2026-01-15',5,202512,12,0,18553.28),(3937,'2026-01-26',1,202512,7,245345,9007.94),(3937,'2026-01-26',2,202512,7,245345,4602.11),(3937,'2026-01-26',4,202512,7,245345,15104.82),(3937,'2026-01-26',5,202512,7,245345,9939.24),(3937,'2026-01-26',50,202512,7,245345,18.74),(3937,'2026-01-26',60,202512,7,245345,4503.98),(3937,'2026-01-26',61,202512,7,245345,7552.44),(3937,'2026-01-26',90,202512,7,245345,2301.05),(3937,'2026-01-26',91,202512,7,245345,4969.68),(3938,'2026-01-09',1,202512,7,244687,9007.94),(3938,'2026-01-09',2,202512,7,244687,4602.11),(3938,'2026-01-09',4,202512,7,244687,15104.82),(3938,'2026-01-09',5,202512,7,244687,9939.24),(3938,'2026-01-09',50,202512,7,244687,18.74),(3938,'2026-01-09',60,202512,7,244687,4503.98),(3938,'2026-01-09',61,202512,7,244687,7552.44),(3938,'2026-01-09',90,202512,7,244687,2301.05),(3938,'2026-01-09',91,202512,7,244687,4969.68),(3945,'2026-01-23',1,202512,7,245260,9007.94),(3945,'2026-01-23',2,202512,7,245260,4602.11),(3945,'2026-01-23',4,202512,7,245260,15104.82),(3945,'2026-01-23',5,202512,7,245260,9939.24),(3945,'2026-01-23',50,202512,7,245260,18.74),(3945,'2026-01-23',60,202512,7,245260,4503.98),(3945,'2026-01-23',61,202512,7,245260,7552.44),(3945,'2026-01-23',90,202512,7,245260,2301.05),(3945,'2026-01-23',91,202512,7,245260,4969.68),(3946,'2026-01-15',1,202512,7,244880,9007.94),(3946,'2026-01-15',2,202512,7,244880,4602.11),(3946,'2026-01-15',4,202512,7,244880,50349.40),(3946,'2026-01-15',5,202512,7,244880,33130.80),(3946,'2026-01-15',60,202512,7,244880,4503.98),(3946,'2026-01-15',61,202512,7,244880,25174.80),(3946,'2026-01-15',90,202512,7,244880,2301.05),(3946,'2026-01-15',91,202512,7,244880,16529.92),(3946,'2026-01-29',91,202512,11,246961,35.68),(3948,'2026-01-22',1,202512,7,245233,9007.94),(3948,'2026-01-22',2,202512,7,245233,4602.11),(3948,'2026-01-22',4,202512,7,245233,15104.82),(3948,'2026-01-22',5,202512,7,245233,9939.24),(3948,'2026-01-22',50,202512,7,245233,18.74),(3948,'2026-01-22',60,202512,7,245233,4503.98),(3948,'2026-01-22',61,202512,7,245233,7552.44),(3948,'2026-01-22',90,202512,7,245233,2301.05),(3948,'2026-01-22',91,202512,7,245233,4969.68),(3950,'2026-01-07',1,202512,7,244656,9007.94),(3950,'2026-01-07',2,202512,7,244656,4602.11),(3950,'2026-01-07',4,202512,7,244656,15104.82),(3950,'2026-01-07',5,202512,7,244656,9939.24),(3950,'2026-01-07',50,202512,7,244656,18.74),(3950,'2026-01-07',60,202512,7,244656,4503.98),(3950,'2026-01-07',61,202512,7,244656,7552.44),(3950,'2026-01-07',90,202512,7,244656,2301.05),(3950,'2026-01-07',91,202512,7,244656,4969.68),(3952,'2026-01-15',1,202512,7,244881,7656.75),(3952,'2026-01-15',1,202512,12,0,1351.19),(3952,'2026-01-15',2,202512,7,244881,3911.79),(3952,'2026-01-15',2,202512,12,0,690.32),(3952,'2026-01-15',4,202512,7,244881,25678.20),(3952,'2026-01-15',4,202512,12,0,4531.44),(3952,'2026-01-15',5,202512,7,244881,16853.26),(3952,'2026-01-15',5,202512,12,0,2981.76),(3952,'2026-01-29',5,202512,11,246962,43.46),(3955,'2026-01-15',1,202512,12,0,1351.19),(3955,'2026-01-15',2,202512,12,0,690.32),(3955,'2026-01-15',4,202512,12,0,4531.44),(3955,'2026-01-15',5,202512,12,0,2981.76),(3956,'2026-01-15',1,202512,12,0,1351.19),(3956,'2026-01-15',2,202512,12,0,690.32),(3956,'2026-01-15',4,202512,12,0,4531.44),(3956,'2026-01-15',5,202512,12,0,2981.76),(3957,'2026-01-15',1,202512,12,0,1351.19),(3957,'2026-01-15',2,202512,12,0,690.32),(3957,'2026-01-15',4,202512,12,0,4531.44),(3957,'2026-01-15',5,202512,12,0,2981.76),(3958,'2026-01-15',1,202512,12,0,1351.19),(3958,'2026-01-15',2,202512,12,0,690.32),(3958,'2026-01-15',4,202512,12,0,4531.44),(3958,'2026-01-15',5,202512,12,0,2981.76),(3960,'2026-01-15',1,202512,7,244941,9007.94),(3960,'2026-01-15',2,202512,7,244941,4602.11),(3960,'2026-01-15',4,202512,7,244941,15104.82),(3960,'2026-01-15',5,202512,7,244941,9939.24),(3960,'2026-01-15',50,202512,7,244941,18.74),(3960,'2026-01-15',60,202512,7,244941,4503.98),(3960,'2026-01-15',61,202512,7,244941,7552.44),(3960,'2026-01-15',90,202512,7,244941,2301.05),(3960,'2026-01-15',91,202512,7,244941,4969.68),(3961,'2026-01-22',1,202512,7,245234,9007.94),(3961,'2026-01-22',2,202512,7,245234,4602.11),(3961,'2026-01-22',4,202512,7,245234,15104.82),(3961,'2026-01-22',5,202512,7,245234,9939.24),(3961,'2026-01-22',50,202512,7,245234,18.74),(3961,'2026-01-22',60,202512,7,245234,4503.98),(3961,'2026-01-22',61,202512,7,245234,7552.44),(3961,'2026-01-22',90,202512,7,245234,2301.05),(3961,'2026-01-22',91,202512,7,245234,4969.68),(3962,'2026-01-16',1,202512,7,244985,9007.94),(3962,'2026-01-16',2,202512,7,244985,4602.11),(3962,'2026-01-16',4,202512,7,244985,15104.82),(3962,'2026-01-16',5,202512,7,244985,9939.24),(3962,'2026-01-16',50,202512,7,244985,18.74),(3962,'2026-01-16',60,202512,7,244985,4503.98),(3962,'2026-01-16',61,202512,7,244985,7552.44),(3962,'2026-01-16',90,202512,7,244985,2301.05),(3962,'2026-01-16',91,202512,7,244985,4969.68),(3971,'2026-01-15',1,202512,12,0,1351.19),(3971,'2026-01-15',2,202512,12,0,690.32),(3971,'2026-01-15',4,202512,12,0,4531.44),(3971,'2026-01-15',5,202512,12,0,2981.76),(3971,'2026-01-29',5,202512,11,246967,43.46),(3974,'2026-01-15',1,202512,12,0,1351.19),(3974,'2026-01-15',2,202512,12,0,690.32),(3975,'2026-01-15',1,202512,12,0,1351.19),(3975,'2026-01-15',2,202512,12,0,690.32),(3976,'2026-01-15',1,202512,12,0,1351.19),(3976,'2026-01-15',2,202512,12,0,690.32),(3976,'2026-01-15',4,202512,12,0,4531.44),(3976,'2026-01-15',5,202512,12,0,2981.76),(3978,'2026-01-14',1,202512,7,244882,9007.94),(3978,'2026-01-14',2,202512,7,244882,4602.11),(3978,'2026-01-14',4,202512,7,244882,15104.82),(3978,'2026-01-14',5,202512,7,244882,9939.24),(3978,'2026-01-14',50,202512,7,244882,18.74),(3978,'2026-01-14',60,202512,7,244882,4503.98),(3978,'2026-01-14',61,202512,7,244882,7552.44),(3978,'2026-01-14',90,202512,7,244882,2301.05),(3978,'2026-01-14',91,202512,7,244882,4969.68),(3979,'2026-01-26',1,202512,7,245346,9007.94),(3979,'2026-01-26',2,202512,7,245346,4602.11),(3979,'2026-01-26',4,202512,7,245346,40279.52),(3979,'2026-01-26',5,202512,7,245346,26504.64),(3979,'2026-01-26',50,202512,7,245346,8.44),(3979,'2026-01-26',60,202512,7,245346,4503.98),(3979,'2026-01-26',61,202512,7,245346,20139.84),(3979,'2026-01-26',90,202512,7,245346,2301.05),(3979,'2026-01-26',91,202512,7,245346,13252.48),(3980,'2026-01-20',1,202512,7,245114,9007.94),(3980,'2026-01-20',2,202512,7,245114,4602.11),(3980,'2026-01-20',4,202512,7,245114,15104.82),(3980,'2026-01-20',5,202512,7,245114,9939.24),(3980,'2026-01-20',50,202512,7,245114,18.74),(3980,'2026-01-20',60,202512,7,245114,4503.98),(3980,'2026-01-20',61,202512,7,245114,7552.44),(3980,'2026-01-20',90,202512,7,245114,2301.05),(3980,'2026-01-20',91,202512,7,245114,4969.68),(3983,'2026-01-13',1,202512,7,244766,9007.94),(3983,'2026-01-13',2,202512,7,244766,4602.11),(3983,'2026-01-13',4,202512,7,244766,15104.82),(3983,'2026-01-13',5,202512,7,244766,9939.24),(3983,'2026-01-13',50,202512,7,244766,18.74),(3983,'2026-01-13',60,202512,7,244766,4503.98),(3983,'2026-01-13',61,202512,7,244766,7552.44),(3983,'2026-01-13',90,202512,7,244766,2301.05),(3983,'2026-01-13',91,202512,7,244766,4969.68),(3985,'2026-01-15',1,202512,12,0,1351.19),(3985,'2026-01-15',2,202512,12,0,690.32),(3985,'2026-01-15',4,202512,12,0,4531.44),(3985,'2026-01-15',5,202512,12,0,2981.76),(3993,'2026-01-13',1,202512,7,244767,9007.94),(3993,'2026-01-13',2,202512,7,244767,4602.11),(3993,'2026-01-13',4,202512,7,244767,55384.34),(3993,'2026-01-13',5,202512,7,244767,24405.61),(3993,'2026-01-15',5,202512,12,0,6041.92),(3993,'2026-01-15',50,202512,12,0,20.84),(3994,'2026-01-10',1,202512,7,244883,7656.75),(3994,'2026-01-10',2,202512,7,244883,3911.79),(3994,'2026-01-10',4,202512,7,244883,25678.20),(3994,'2026-01-10',5,202512,7,244883,16853.26),(3994,'2026-01-15',1,202512,12,0,1351.19),(3994,'2026-01-15',2,202512,12,0,690.32),(3994,'2026-01-15',4,202512,12,0,4531.44),(3994,'2026-01-15',5,202512,12,0,2981.76),(3994,'2026-01-29',5,202512,11,246971,43.46),(4005,'2026-01-15',1,202512,12,0,1351.19),(4005,'2026-01-15',2,202512,12,0,690.32),(4005,'2026-01-15',4,202512,12,0,4531.44),(4005,'2026-01-15',5,202512,12,0,2981.76),(4006,'2026-01-15',1,202512,12,0,1351.19),(4006,'2026-01-15',2,202512,12,0,690.32),(4006,'2026-01-15',4,202512,12,0,4531.44),(4006,'2026-01-15',5,202512,12,0,2981.76),(4007,'2026-01-15',1,202512,12,0,1351.19),(4007,'2026-01-15',2,202512,12,0,690.32),(4007,'2026-01-15',4,202512,12,0,4531.44),(4007,'2026-01-15',5,202512,12,0,2981.76),(4008,'2026-01-13',1,202512,7,244768,9007.94),(4008,'2026-01-13',2,202512,7,244768,4602.11),(4008,'2026-01-13',4,202512,7,244768,15104.82),(4008,'2026-01-13',5,202512,7,244768,9939.24),(4008,'2026-01-13',50,202512,7,244768,18.74),(4008,'2026-01-13',60,202512,7,244768,4503.98),(4008,'2026-01-13',61,202512,7,244768,7552.44),(4008,'2026-01-13',90,202512,7,244768,2301.05),(4008,'2026-01-13',91,202512,7,244768,4969.68),(4010,'2026-01-15',1,202512,12,0,3603.17),(4010,'2026-01-15',2,202512,12,0,1840.85),(4010,'2026-01-15',4,202512,12,0,12083.88),(4010,'2026-01-15',5,202512,12,0,7951.32),(4011,'2026-01-15',1,202512,12,0,1351.19),(4011,'2026-01-15',2,202512,12,0,690.32),(4011,'2026-01-15',4,202512,12,0,4531.44),(4011,'2026-01-15',5,202512,12,0,2981.76),(4012,'2026-01-15',1,202512,12,0,1351.19),(4012,'2026-01-15',2,202512,12,0,690.32),(4012,'2026-01-15',4,202512,12,0,4531.44),(4012,'2026-01-15',5,202512,12,0,2981.76),(4012,'2026-01-29',1,202512,7,245583,7656.75),(4012,'2026-01-29',2,202512,7,245583,3911.79),(4012,'2026-01-29',4,202512,7,245583,25678.20),(4012,'2026-01-29',5,202512,7,245583,16853.26),(4012,'2026-01-29',5,202512,11,246978,43.46),(4013,'2026-01-15',1,202512,12,0,1351.19),(4013,'2026-01-15',2,202512,12,0,690.32),(4013,'2026-01-15',4,202512,12,0,4531.44),(4013,'2026-01-15',5,202512,12,0,2981.76),(4018,'2026-01-26',1,202512,7,245347,9007.94),(4018,'2026-01-26',2,202512,7,245347,4602.11),(4018,'2026-01-26',4,202512,7,245347,15104.82),(4018,'2026-01-26',5,202512,7,245347,9939.24),(4018,'2026-01-26',50,202512,7,245347,18.74),(4018,'2026-01-26',60,202512,7,245347,4503.98),(4018,'2026-01-26',61,202512,7,245347,7552.44),(4018,'2026-01-26',90,202512,7,245347,2301.05),(4018,'2026-01-26',91,202512,7,245347,4969.68),(4019,'2026-01-08',1,202512,1,244643,9007.94),(4019,'2026-01-08',2,202512,1,244643,1620.35),(4019,'2026-01-08',4,202512,1,244643,30209.64),(4019,'2026-01-08',5,202512,1,244643,19878.48),(4019,'2026-01-08',50,202512,2,244644,43.46),(4019,'2026-01-08',62,202512,2,244644,4531.44),(4019,'2026-01-08',63,202512,2,244644,1351.19),(4019,'2026-01-08',89,202512,2,244644,690.32),(4019,'2026-01-15',2,202512,12,0,2981.76),(4020,'2026-01-15',1,202512,12,0,1351.19),(4020,'2026-01-15',2,202512,12,0,690.32),(4020,'2026-01-15',4,202512,12,0,4531.44),(4020,'2026-01-15',5,202512,12,0,2981.76),(4021,'2026-01-15',1,202512,12,0,1351.19),(4021,'2026-01-15',2,202512,12,0,690.32),(4021,'2026-01-15',4,202512,12,0,4531.44),(4021,'2026-01-15',5,202512,12,0,2981.76),(4022,'2026-01-15',1,202512,12,0,6305.56),(4022,'2026-01-15',2,202512,12,0,3221.48),(4022,'2026-01-15',4,202512,12,0,28195.68),(4022,'2026-01-15',5,202512,12,0,18553.28),(4022,'2026-01-16',1,202512,7,244986,2702.38),(4022,'2026-01-16',2,202512,7,244986,1380.63),(4022,'2026-01-16',4,202512,7,244986,12083.84),(4022,'2026-01-16',5,202512,7,244986,7933.15),(4022,'2026-01-29',5,202512,11,246982,18.21),(4024,'2026-01-15',1,202512,12,0,3603.17),(4024,'2026-01-15',2,202512,12,0,1840.85),(4024,'2026-01-15',4,202512,12,0,12083.88),(4024,'2026-01-15',5,202512,12,0,7951.32),(4026,'2026-01-15',1,202512,12,0,3603.17),(4026,'2026-01-15',2,202512,12,0,1840.85),(4026,'2026-01-15',4,202512,12,0,12083.88),(4026,'2026-01-15',5,202512,12,0,7951.32),(4027,'2026-01-15',1,202512,12,0,3603.17),(4027,'2026-01-15',2,202512,12,0,1840.85),(4029,'2026-01-15',1,202512,12,0,3603.17),(4029,'2026-01-15',2,202512,12,0,1840.85),(4029,'2026-01-15',4,202512,12,0,12083.88),(4029,'2026-01-15',5,202512,12,0,7951.32),(4030,'2026-01-15',1,202512,12,0,3603.17),(4030,'2026-01-15',2,202512,12,0,1840.85),(4030,'2026-01-15',4,202512,12,0,12083.88),(4030,'2026-01-15',5,202512,12,0,7951.32),(4031,'2026-01-15',1,202512,12,0,3603.17),(4031,'2026-01-15',2,202512,12,0,1840.85),(4031,'2026-01-15',4,202512,12,0,12083.88),(4031,'2026-01-15',5,202512,12,0,7951.32),(4033,'2026-01-15',1,202512,12,0,3603.17),(4033,'2026-01-15',2,202512,12,0,1840.85),(4033,'2026-01-15',4,202512,12,0,12083.88),(4033,'2026-01-15',5,202512,12,0,7951.32),(4035,'2026-01-15',1,202512,12,0,3603.17),(4035,'2026-01-15',2,202512,12,0,1840.85),(4035,'2026-01-15',4,202512,12,0,12083.88),(4035,'2026-01-15',5,202512,12,0,7951.32),(4035,'2026-01-29',5,202512,11,246989,18.95),(4036,'2026-01-15',1,202512,12,0,3603.17),(4036,'2026-01-15',2,202512,12,0,1840.85),(4036,'2026-01-15',4,202512,12,0,12083.88),(4036,'2026-01-15',5,202512,12,0,7951.32),(4037,'2026-01-15',1,202512,12,0,3603.17),(4037,'2026-01-15',2,202512,12,0,1840.85),(4037,'2026-01-15',4,202512,12,0,12083.88),(4037,'2026-01-15',5,202512,12,0,7951.32),(4038,'2026-01-14',1,202512,7,244884,5404.77),(4038,'2026-01-14',2,202512,7,244884,2761.26),(4038,'2026-01-14',4,202512,7,244884,18125.76),(4038,'2026-01-14',5,202512,7,244884,11908.21),(4038,'2026-01-15',1,202512,12,0,3603.17),(4038,'2026-01-15',2,202512,12,0,1840.85),(4038,'2026-01-15',4,202512,12,0,12083.88),(4038,'2026-01-15',5,202512,12,0,7951.32),(4038,'2026-01-29',5,202512,11,246992,18.95),(4039,'2026-01-09',1,202512,7,244688,9007.94),(4039,'2026-01-09',2,202512,7,244688,4602.11),(4039,'2026-01-09',4,202512,7,244688,24589.95),(4039,'2026-01-15',4,202512,12,0,5619.69),(4039,'2026-01-15',5,202512,12,0,6464.19),(4039,'2026-01-29',5,202512,11,246993,18.95),(4041,'2026-01-15',1,202512,12,0,3603.17),(4041,'2026-01-15',2,202512,12,0,1840.85),(4043,'2026-01-15',1,202512,12,0,3603.17),(4043,'2026-01-15',2,202512,12,0,1840.85),(4043,'2026-01-15',4,202512,12,0,12083.88),(4043,'2026-01-15',5,202512,12,0,7951.32),(4045,'2026-01-15',1,202512,12,0,3603.17),(4045,'2026-01-15',2,202512,12,0,1840.85),(4045,'2026-01-15',4,202512,12,0,12083.88),(4045,'2026-01-15',5,202512,12,0,7951.32),(4045,'2026-01-29',1,202512,11,246996,5404.77),(4045,'2026-01-29',2,202512,11,246996,2761.26),(4045,'2026-01-29',4,202512,11,246996,18125.76),(4045,'2026-01-29',5,202512,11,246996,11927.16),(4046,'2026-01-15',1,202512,12,0,3603.17),(4046,'2026-01-15',2,202512,12,0,1840.85),(4046,'2026-01-15',4,202512,12,0,12083.88),(4046,'2026-01-15',5,202512,12,0,7951.32),(4047,'2026-01-22',1,202512,7,245235,9007.94),(4047,'2026-01-22',2,202512,7,245235,4602.11),(4047,'2026-01-22',4,202512,7,245235,25174.70),(4047,'2026-01-22',5,202512,7,245235,16565.40),(4047,'2026-01-22',60,202512,7,245235,4503.98),(4047,'2026-01-22',61,202512,7,245235,12587.40),(4047,'2026-01-22',90,202512,7,245235,2301.05),(4047,'2026-01-22',91,202512,7,245235,8257.42),(4047,'2026-01-29',91,202512,11,246998,25.38),(4048,'2026-01-15',1,202512,12,0,3603.17),(4048,'2026-01-15',2,202512,12,0,1840.85),(4048,'2026-01-15',4,202512,12,0,12083.88),(4048,'2026-01-15',5,202512,12,0,7951.32),(4049,'2026-01-15',1,202512,12,0,3603.17),(4049,'2026-01-15',2,202512,12,0,1840.85),(4049,'2026-01-15',4,202512,12,0,12083.88),(4049,'2026-01-15',5,202512,12,0,7951.32),(4049,'2026-01-27',1,202512,7,245429,5404.77),(4049,'2026-01-27',2,202512,7,245429,2761.26),(4049,'2026-01-27',4,202512,7,245429,18125.76),(4049,'2026-01-27',5,202512,7,245429,11908.21),(4049,'2026-01-29',5,202512,11,247000,18.95),(4050,'2026-01-15',1,202512,12,0,3603.17),(4050,'2026-01-15',2,202512,12,0,1840.85),(4050,'2026-01-15',4,202512,12,0,12083.88),(4050,'2026-01-15',5,202512,12,0,7951.32),(4050,'2026-01-29',5,202512,11,247001,18.95),(4051,'2026-01-15',1,202512,12,0,3603.17),(4051,'2026-01-15',2,202512,12,0,1840.85),(4051,'2026-01-15',4,202512,12,0,12083.88),(4051,'2026-01-15',5,202512,12,0,7951.32),(4051,'2026-01-29',5,202512,11,247002,18.95),(4052,'2026-01-15',1,202512,12,0,3603.17),(4052,'2026-01-15',2,202512,12,0,1840.85),(4052,'2026-01-15',4,202512,12,0,12083.88),(4052,'2026-01-15',5,202512,12,0,7951.32),(4053,'2026-01-15',1,202512,12,0,3603.17),(4053,'2026-01-15',2,202512,12,0,1840.85),(4053,'2026-01-15',4,202512,12,0,12083.88),(4053,'2026-01-15',5,202512,12,0,7951.32),(4053,'2026-01-29',5,202512,11,247004,18.95),(4056,'2026-01-15',1,202512,12,0,3603.17),(4056,'2026-01-15',2,202512,12,0,1840.85),(4056,'2026-01-15',4,202512,12,0,12083.88),(4056,'2026-01-15',5,202512,12,0,7951.32),(4057,'2026-01-15',1,202512,12,0,3603.17),(4057,'2026-01-15',2,202512,12,0,1840.85),(4057,'2026-01-26',1,202512,7,245348,5404.77),(4057,'2026-01-26',2,202512,7,245348,2761.26),(4057,'2026-01-26',50,202512,7,245348,33.97),(4059,'2026-01-15',1,202512,12,0,3603.17),(4059,'2026-01-15',2,202512,12,0,1840.85),(4059,'2026-01-15',4,202512,12,0,12083.88),(4059,'2026-01-15',5,202512,12,0,7951.32),(4060,'2026-01-15',1,202512,12,0,3603.17),(4060,'2026-01-15',2,202512,12,0,1840.85),(4060,'2026-01-15',4,202512,12,0,12083.88),(4060,'2026-01-15',5,202512,12,0,7951.32),(4061,'2026-01-15',1,202512,12,0,3603.17),(4061,'2026-01-15',2,202512,12,0,1840.85),(4061,'2026-01-15',4,202512,12,0,12083.88),(4061,'2026-01-15',5,202512,12,0,7951.32),(4062,'2026-01-15',1,202512,12,0,3603.17),(4062,'2026-01-15',2,202512,12,0,1840.85),(4062,'2026-01-15',4,202512,12,0,12083.88),(4062,'2026-01-15',5,202512,12,0,7951.32),(4063,'2026-01-15',1,202512,12,0,3603.17),(4063,'2026-01-15',2,202512,12,0,1840.85),(4063,'2026-01-15',4,202512,12,0,12083.88),(4063,'2026-01-15',5,202512,12,0,7951.32),(4064,'2026-01-09',1,202512,7,244689,9007.94),(4064,'2026-01-09',2,202512,7,244689,4602.11),(4064,'2026-01-09',4,202512,7,244689,24589.95),(4064,'2026-01-15',4,202512,12,0,5619.69),(4064,'2026-01-15',5,202512,12,0,6464.19),(4064,'2026-01-29',5,202512,11,247011,18.95),(4065,'2026-01-15',1,202512,12,0,3603.17),(4065,'2026-01-15',2,202512,12,0,1840.85),(4065,'2026-01-15',4,202512,12,0,12083.88),(4065,'2026-01-15',5,202512,12,0,7951.32),(4065,'2026-01-28',1,202512,7,245498,5404.77),(4065,'2026-01-28',2,202512,7,245498,2761.26),(4065,'2026-01-28',4,202512,7,245498,18125.76),(4065,'2026-01-28',5,202512,7,245498,11908.21),(4065,'2026-01-29',5,202512,11,247012,18.95),(4066,'2026-01-15',1,202512,12,0,3603.17),(4066,'2026-01-15',2,202512,12,0,1840.85),(4066,'2026-01-15',4,202512,12,0,12083.88),(4066,'2026-01-15',5,202512,12,0,7951.32),(4068,'2026-01-15',1,202512,12,0,3603.17),(4068,'2026-01-15',2,202512,12,0,1840.85),(4068,'2026-01-15',4,202512,12,0,12083.88),(4068,'2026-01-15',5,202512,12,0,7951.32),(4069,'2026-01-15',1,202512,12,0,3603.17),(4069,'2026-01-15',2,202512,12,0,1840.85),(4069,'2026-01-15',4,202512,12,0,12083.88),(4069,'2026-01-15',5,202512,12,0,7951.32),(4070,'2026-01-15',1,202512,12,0,3603.17),(4070,'2026-01-15',2,202512,12,0,1840.85),(4070,'2026-01-15',4,202512,12,0,12083.88),(4070,'2026-01-15',5,202512,12,0,7951.32),(4070,'2026-01-29',5,202512,11,247016,18.95),(4071,'2026-01-15',1,202512,12,0,3603.17),(4071,'2026-01-15',2,202512,12,0,1840.85),(4071,'2026-01-15',4,202512,12,0,12083.88),(4071,'2026-01-15',5,202512,12,0,7951.32),(4072,'2026-01-07',1,202512,7,244566,9007.94),(4072,'2026-01-07',2,202512,7,244566,4602.11),(4072,'2026-01-07',4,202512,7,244566,24589.95),(4072,'2026-01-15',4,202512,12,0,5619.69),(4072,'2026-01-15',5,202512,12,0,6464.19),(4072,'2026-01-29',5,202512,11,247018,18.95),(4073,'2026-01-15',1,202512,12,0,3603.17),(4073,'2026-01-15',2,202512,12,0,1840.85),(4073,'2026-01-15',4,202512,12,0,12083.88),(4073,'2026-01-15',5,202512,12,0,7951.32),(4073,'2026-01-29',5,202512,11,247019,18.95),(4074,'2026-01-15',1,202512,12,0,3603.17),(4074,'2026-01-15',2,202512,12,0,1840.85),(4074,'2026-01-15',4,202512,12,0,12083.88),(4074,'2026-01-15',5,202512,12,0,7951.32),(4076,'2026-01-15',1,202512,12,0,3603.17),(4076,'2026-01-15',2,202512,12,0,1840.85),(4076,'2026-01-15',4,202512,12,0,12083.88),(4076,'2026-01-15',5,202512,12,0,7951.32),(4076,'2026-01-29',5,202512,11,247021,18.95),(4080,'2026-01-15',1,202512,12,0,1351.19),(4080,'2026-01-15',2,202512,12,0,690.32),(4080,'2026-01-15',4,202512,12,0,4531.44),(4080,'2026-01-15',5,202512,12,0,2981.76),(4082,'2026-01-15',1,202512,12,0,3603.17),(4082,'2026-01-15',2,202512,12,0,1840.85),(4082,'2026-01-15',4,202512,12,0,12083.88),(4082,'2026-01-15',5,202512,12,0,7951.32),(4083,'2026-01-15',1,202512,12,0,3603.17),(4083,'2026-01-15',2,202512,12,0,1840.85),(4083,'2026-01-15',4,202512,12,0,12083.88),(4083,'2026-01-15',5,202512,12,0,7951.32),(4084,'2026-01-15',1,202512,12,0,3603.17),(4084,'2026-01-15',2,202512,12,0,1840.85),(4084,'2026-01-15',4,202512,12,0,12083.88),(4084,'2026-01-15',5,202512,12,0,7951.32),(4084,'2026-01-17',1,202512,7,245115,5404.77),(4084,'2026-01-17',2,202512,7,245115,2761.26),(4084,'2026-01-17',4,202512,7,245115,18125.76),(4084,'2026-01-17',5,202512,7,245115,11908.21),(4084,'2026-01-29',5,202512,11,247025,18.95),(4086,'2026-01-15',1,202512,12,0,3603.17),(4086,'2026-01-15',2,202512,12,0,1840.85),(4086,'2026-01-15',4,202512,12,0,12083.88),(4086,'2026-01-15',5,202512,12,0,7951.32),(4087,'2026-01-15',1,202512,12,0,3603.17),(4087,'2026-01-15',2,202512,12,0,1840.85),(4087,'2026-01-15',4,202512,12,0,12083.88),(4087,'2026-01-15',5,202512,12,0,7951.32),(4088,'2026-01-15',1,202512,12,0,3603.17),(4088,'2026-01-15',2,202512,12,0,1840.85),(4088,'2026-01-15',4,202512,12,0,12083.88),(4088,'2026-01-15',5,202512,12,0,7951.32),(4088,'2026-01-29',5,202512,11,247028,18.95),(4089,'2026-01-15',1,202512,12,0,3603.17),(4089,'2026-01-15',2,202512,12,0,1840.85),(4089,'2026-01-15',4,202512,12,0,12083.88),(4089,'2026-01-15',5,202512,12,0,7951.32),(4091,'2026-01-15',1,202512,12,0,3603.17),(4091,'2026-01-15',2,202512,12,0,1840.85),(4091,'2026-01-15',4,202512,12,0,12083.88),(4091,'2026-01-15',5,202512,12,0,7951.32),(4092,'2026-01-15',1,202512,12,0,3603.17),(4092,'2026-01-15',2,202512,12,0,1840.85),(4092,'2026-01-15',4,202512,12,0,12083.88),(4092,'2026-01-15',5,202512,12,0,7951.32),(4093,'2026-01-14',1,202512,7,244829,9007.94),(4093,'2026-01-14',2,202512,7,244829,4602.11),(4093,'2026-01-14',4,202512,7,244829,23789.95),(4093,'2026-01-15',4,202512,12,0,6419.69),(4093,'2026-01-15',5,202512,12,0,5664.19),(4093,'2026-01-29',5,202512,11,247032,818.95),(4094,'2026-01-15',1,202512,12,0,3603.17),(4094,'2026-01-15',2,202512,12,0,1840.85),(4094,'2026-01-15',4,202512,12,0,12083.88),(4094,'2026-01-15',5,202512,12,0,7951.32),(4095,'2026-01-14',1,202512,7,244830,9007.94),(4095,'2026-01-14',2,202512,7,244830,4602.11),(4095,'2026-01-14',4,202512,7,244830,24589.95),(4095,'2026-01-15',4,202512,12,0,5619.69),(4095,'2026-01-15',5,202512,12,0,6464.19),(4095,'2026-01-29',5,202512,11,247034,18.95),(4096,'2026-01-15',1,202512,12,0,3603.17),(4096,'2026-01-15',2,202512,12,0,1840.85),(4096,'2026-01-15',4,202512,12,0,12083.88),(4096,'2026-01-15',5,202512,12,0,7951.32),(4097,'2026-01-15',1,202512,12,0,3603.17),(4097,'2026-01-15',2,202512,12,0,1840.85),(4097,'2026-01-15',4,202512,12,0,12083.88),(4097,'2026-01-15',5,202512,12,0,7951.32),(4098,'2026-01-15',1,202512,12,0,3603.17),(4098,'2026-01-15',2,202512,12,0,1840.85),(4098,'2026-01-15',4,202512,12,0,12083.88),(4098,'2026-01-15',5,202512,12,0,7951.32),(4099,'2026-01-15',1,202512,12,0,3603.17),(4099,'2026-01-15',2,202512,12,0,1840.85),(4099,'2026-01-15',4,202512,12,0,12083.88),(4099,'2026-01-15',5,202512,12,0,7951.32),(4100,'2026-01-15',1,202512,12,0,3603.17),(4100,'2026-01-15',2,202512,12,0,1840.85),(4100,'2026-01-15',4,202512,12,0,12083.88),(4100,'2026-01-15',5,202512,12,0,7951.32),(4100,'2026-01-29',5,202512,11,247039,18.95),(4101,'2026-01-15',1,202512,12,0,3603.17),(4101,'2026-01-15',2,202512,12,0,1840.85),(4101,'2026-01-15',4,202512,12,0,12083.88),(4101,'2026-01-15',5,202512,12,0,7951.32),(4103,'2026-01-15',1,202512,12,0,3603.17),(4103,'2026-01-15',2,202512,12,0,1840.85),(4103,'2026-01-15',4,202512,12,0,12083.88),(4103,'2026-01-15',5,202512,12,0,7951.32),(4104,'2026-01-15',1,202512,12,0,6305.56),(4104,'2026-01-15',2,202512,12,0,3221.48),(4104,'2026-01-15',4,202512,12,0,28195.68),(4104,'2026-01-15',5,202512,12,0,18553.28),(4104,'2026-01-29',5,202512,11,247042,18.21),(4105,'2026-01-15',1,202512,12,0,3603.17),(4105,'2026-01-15',2,202512,12,0,1840.85),(4105,'2026-01-15',4,202512,12,0,12083.88),(4105,'2026-01-15',5,202512,12,0,7951.32),(4105,'2026-01-29',5,202512,11,247043,18.95),(4106,'2026-01-15',1,202512,12,0,3603.17),(4106,'2026-01-15',2,202512,12,0,1840.85),(4106,'2026-01-15',4,202512,12,0,12083.88),(4106,'2026-01-15',5,202512,12,0,7951.32),(4106,'2026-01-29',1,202512,7,245584,5404.77),(4106,'2026-01-29',2,202512,7,245584,2761.26),(4106,'2026-01-29',4,202512,7,245584,18125.76),(4106,'2026-01-29',5,202512,7,245584,11908.21),(4106,'2026-01-29',5,202512,11,247044,18.95),(4107,'2026-01-15',1,202512,12,0,3603.17),(4107,'2026-01-15',2,202512,12,0,1840.85),(4108,'2026-01-15',1,202512,12,0,1351.19),(4108,'2026-01-15',2,202512,12,0,690.32),(4109,'2026-01-15',1,202512,12,0,1351.19),(4109,'2026-01-15',2,202512,12,0,690.32),(4109,'2026-01-15',4,202512,12,0,4531.44),(4109,'2026-01-15',5,202512,12,0,2981.76),(4111,'2026-01-08',1,202512,1,244639,9007.94),(4111,'2026-01-08',2,202512,1,244639,4602.11),(4111,'2026-01-08',4,202512,1,244639,15104.82),(4111,'2026-01-08',5,202512,1,244639,9939.24),(4111,'2026-01-08',50,202512,1,244639,18.74),(4111,'2026-01-08',60,202512,1,244639,4503.98),(4111,'2026-01-08',61,202512,1,244639,7552.44),(4111,'2026-01-08',90,202512,1,244639,2301.05),(4111,'2026-01-08',91,202512,1,244639,4969.68),(4113,'2026-01-15',1,202512,12,0,1351.19),(4113,'2026-01-15',2,202512,12,0,690.32),(4113,'2026-01-15',4,202512,12,0,4531.44),(4113,'2026-01-15',5,202512,12,0,2981.76),(4115,'2026-01-07',1,202512,7,244522,9007.94),(4115,'2026-01-07',2,202512,7,244522,4602.11),(4115,'2026-01-07',4,202512,7,244522,30209.64),(4115,'2026-01-07',5,202512,7,244522,10280.31),(4115,'2026-01-15',5,202512,12,0,4531.44),(4115,'2026-01-29',5,202512,11,247048,43.46),(4118,'2026-01-15',1,202512,12,0,1351.19),(4118,'2026-01-15',2,202512,12,0,690.32),(4118,'2026-01-15',4,202512,12,0,4531.44),(4118,'2026-01-15',5,202512,12,0,2981.76),(4119,'2026-01-15',1,202512,12,0,1351.19),(4119,'2026-01-15',2,202512,12,0,690.32),(4119,'2026-01-28',1,202512,7,245499,7656.75),(4119,'2026-01-28',2,202512,7,245499,3911.79),(4119,'2026-01-28',50,202512,7,245499,31.46),(4119,'2026-01-28',93,202512,7,245499,0.00),(4120,'2026-01-15',1,202512,12,0,1351.19),(4120,'2026-01-15',2,202512,12,0,690.32),(4120,'2026-01-28',1,202512,7,245500,7656.75),(4120,'2026-01-28',2,202512,7,245500,3911.79),(4120,'2026-01-28',50,202512,7,245500,31.46),(4120,'2026-01-28',93,202512,7,245500,0.00),(4121,'2026-01-29',1,202512,7,245585,9007.94),(4121,'2026-01-29',2,202512,7,245585,4602.11),(4121,'2026-01-29',4,202512,7,245585,15104.82),(4121,'2026-01-29',5,202512,7,245585,9939.24),(4121,'2026-01-29',50,202512,7,245585,18.74),(4121,'2026-01-29',60,202512,7,245585,4503.98),(4121,'2026-01-29',61,202512,7,245585,7552.44),(4121,'2026-01-29',90,202512,7,245585,2301.05),(4121,'2026-01-29',91,202512,7,245585,4969.68),(4123,'2026-01-15',1,202512,12,0,1351.19),(4123,'2026-01-15',2,202512,12,0,690.32),(4123,'2026-01-15',4,202512,12,0,4531.44),(4123,'2026-01-15',5,202512,12,0,2981.76),(4124,'2026-01-15',1,202512,12,0,3603.17),(4124,'2026-01-15',2,202512,12,0,1840.85),(4124,'2026-01-15',4,202512,12,0,12083.88),(4124,'2026-01-15',5,202512,12,0,7951.32),(4124,'2026-01-26',1,202512,7,245349,5404.77),(4124,'2026-01-26',2,202512,7,245349,2761.26),(4124,'2026-01-26',4,202512,7,245349,18125.76),(4124,'2026-01-26',5,202512,7,245349,11908.21),(4124,'2026-01-29',5,202512,11,247051,18.95),(4125,'2026-01-08',1,202512,7,244609,9007.94),(4125,'2026-01-08',2,202512,7,244609,2592.06),(4125,'2026-01-15',2,202512,12,0,1351.19),(4125,'2026-01-15',50,202512,12,0,31.46),(4126,'2026-01-15',1,202512,12,0,6305.56),(4126,'2026-01-15',4,202512,12,0,28195.68),(4127,'2026-01-15',1,202512,12,0,3603.17),(4127,'2026-01-15',2,202512,12,0,1840.85),(4127,'2026-01-15',4,202512,12,0,12083.88),(4127,'2026-01-15',5,202512,12,0,7951.32),(4127,'2026-01-29',5,202512,11,247052,18.95),(4129,'2026-01-22',1,202512,7,245295,9007.94),(4129,'2026-01-22',2,202512,7,245295,4602.11),(4129,'2026-01-22',4,202512,7,245295,15104.82),(4129,'2026-01-22',5,202512,7,245295,9939.24),(4129,'2026-01-22',50,202512,7,245295,18.74),(4129,'2026-01-22',60,202512,7,245295,4503.98),(4129,'2026-01-22',61,202512,7,245295,7552.44),(4129,'2026-01-22',90,202512,7,245295,2301.05),(4129,'2026-01-22',91,202512,7,245295,4969.68),(4133,'2026-01-13',1,202512,7,244912,5404.77),(4133,'2026-01-13',2,202512,7,244912,2761.26),(4133,'2026-01-13',4,202512,7,244912,18125.76),(4133,'2026-01-13',5,202512,7,244912,11908.21),(4133,'2026-01-15',1,202512,12,0,3603.17),(4133,'2026-01-15',2,202512,12,0,1840.85),(4133,'2026-01-15',4,202512,12,0,12083.88),(4133,'2026-01-15',5,202512,12,0,7951.32),(4133,'2026-01-29',5,202512,11,247053,18.95),(4135,'2026-01-15',1,202512,12,0,1351.19),(4135,'2026-01-15',2,202512,12,0,690.32),(4135,'2026-01-15',4,202512,12,0,4531.44),(4135,'2026-01-15',5,202512,12,0,2981.76),(4137,'2026-01-06',1,202512,8,244508,0.00),(4137,'2026-01-07',1,202512,7,244576,9007.94),(4137,'2026-01-07',2,202512,7,244576,4602.11),(4137,'2026-01-07',4,202512,7,244576,15104.82),(4137,'2026-01-07',5,202512,7,244576,9939.24),(4137,'2026-01-07',50,202512,7,244576,18.74),(4137,'2026-01-07',60,202512,7,244576,4503.98),(4137,'2026-01-07',61,202512,7,244576,7552.44),(4137,'2026-01-07',90,202512,7,244576,2301.05),(4137,'2026-01-07',91,202512,7,244576,4969.68),(4139,'2026-01-15',1,202512,12,0,3603.17),(4139,'2026-01-15',2,202512,12,0,1840.85),(4139,'2026-01-15',4,202512,12,0,12083.88),(4139,'2026-01-15',5,202512,12,0,7951.32),(4140,'2026-01-15',1,202512,12,0,3603.17),(4140,'2026-01-15',2,202512,12,0,1840.85),(4140,'2026-01-15',4,202512,12,0,12083.88),(4140,'2026-01-15',5,202512,12,0,7951.32),(4140,'2026-01-29',5,202512,11,247056,18.95),(4141,'2026-01-15',1,202512,12,0,6305.56),(4141,'2026-01-15',2,202512,12,0,3221.48),(4142,'2026-01-15',1,202512,12,0,1351.19),(4142,'2026-01-15',2,202512,12,0,690.32),(4142,'2026-01-15',4,202512,12,0,4531.44),(4142,'2026-01-15',5,202512,12,0,2981.76),(4142,'2026-01-27',1,202512,7,245431,7656.75),(4142,'2026-01-27',2,202512,7,245431,3911.79),(4142,'2026-01-27',4,202512,7,245431,25678.20),(4142,'2026-01-27',5,202512,7,245431,16853.26),(4142,'2026-01-29',5,202512,11,247057,43.46),(4144,'2026-01-15',1,202512,12,0,3603.17),(4144,'2026-01-15',2,202512,12,0,1840.85),(4144,'2026-01-15',4,202512,12,0,12083.88),(4144,'2026-01-15',5,202512,12,0,7951.32),(4145,'2026-01-15',1,202512,12,0,3603.17),(4145,'2026-01-15',2,202512,12,0,1840.85),(4145,'2026-01-15',4,202512,12,0,12083.88),(4145,'2026-01-15',5,202512,12,0,7951.32),(4145,'2026-01-27',1,202512,7,245432,5404.77),(4145,'2026-01-27',2,202512,7,245432,2761.26),(4145,'2026-01-27',4,202512,7,245432,18125.76),(4145,'2026-01-27',5,202512,7,245432,11908.21),(4145,'2026-01-29',5,202512,11,247059,18.95),(4147,'2026-01-13',1,202512,8,244769,9007.94),(4147,'2026-01-13',2,202512,8,244769,4602.11),(4147,'2026-01-13',4,202512,8,244769,24389.95),(4147,'2026-01-15',4,202512,12,0,5819.69),(4147,'2026-01-15',5,202512,12,0,6264.19),(4147,'2026-01-29',5,202512,11,247060,18.95),(4149,'2026-01-05',1,202512,8,244344,0.00),(4149,'2026-01-15',1,202512,12,0,3603.17),(4149,'2026-01-15',2,202512,12,0,1840.85),(4149,'2026-01-15',4,202512,12,0,12083.88),(4149,'2026-01-15',5,202512,12,0,7951.32),(4149,'2026-01-29',5,202512,11,247061,18.95),(4150,'2026-01-15',1,202512,12,0,3603.17),(4150,'2026-01-15',2,202512,12,0,1840.85),(4150,'2026-01-15',4,202512,12,0,12083.88),(4150,'2026-01-15',5,202512,12,0,7951.32),(4151,'2026-01-15',1,202512,12,0,3603.17),(4151,'2026-01-15',2,202512,12,0,1840.85),(4151,'2026-01-15',4,202512,12,0,12083.88),(4151,'2026-01-15',5,202512,12,0,7951.32),(4151,'2026-01-29',5,202512,11,247063,18.95),(4152,'2026-01-15',1,202512,12,0,3603.17),(4152,'2026-01-15',2,202512,12,0,1840.85),(4152,'2026-01-15',4,202512,12,0,12083.88),(4152,'2026-01-15',5,202512,12,0,7951.32),(4154,'2026-01-15',1,202512,12,0,3603.17),(4154,'2026-01-15',2,202512,12,0,1840.85),(4154,'2026-01-15',4,202512,12,0,12083.88),(4154,'2026-01-15',5,202512,12,0,7951.32),(4156,'2026-01-15',1,202512,12,0,3603.17),(4156,'2026-01-15',2,202512,12,0,1840.85),(4156,'2026-01-15',4,202512,12,0,12083.88),(4156,'2026-01-15',5,202512,12,0,7951.32),(4158,'2026-01-15',1,202512,12,0,3603.17),(4158,'2026-01-15',2,202512,12,0,1840.85),(4159,'2026-01-15',1,202512,7,244887,5404.77),(4159,'2026-01-15',1,202512,12,0,3603.17),(4159,'2026-01-15',2,202512,7,244887,2761.26),(4159,'2026-01-15',2,202512,12,0,1840.85),(4159,'2026-01-15',4,202512,7,244887,18125.76),(4159,'2026-01-15',4,202512,12,0,12083.88),(4159,'2026-01-15',5,202512,7,244887,11908.21),(4159,'2026-01-15',5,202512,12,0,7951.32),(4159,'2026-01-29',5,202512,11,247068,18.95),(4161,'2026-01-15',1,202512,12,0,3603.17),(4161,'2026-01-15',2,202512,12,0,1840.85),(4161,'2026-01-15',4,202512,12,0,12083.88),(4161,'2026-01-15',5,202512,12,0,7951.32),(4161,'2026-01-19',1,202512,7,245063,5404.77),(4161,'2026-01-19',2,202512,7,245063,2761.26),(4161,'2026-01-19',4,202512,7,245063,18125.76),(4161,'2026-01-19',5,202512,7,245063,11908.21),(4161,'2026-01-29',5,202512,11,247069,18.95),(4162,'2026-01-15',1,202512,7,244888,5404.77),(4162,'2026-01-15',1,202512,12,0,3603.17),(4162,'2026-01-15',2,202512,7,244888,2761.26),(4162,'2026-01-15',2,202512,12,0,1840.85),(4162,'2026-01-15',4,202512,7,244888,18125.76),(4162,'2026-01-15',4,202512,12,0,12083.88),(4162,'2026-01-15',5,202512,7,244888,11908.21),(4162,'2026-01-15',5,202512,12,0,7951.32),(4162,'2026-01-29',5,202512,11,247070,18.95),(4163,'2026-01-15',1,202512,12,0,3603.17),(4163,'2026-01-15',2,202512,12,0,1840.85),(4164,'2026-01-15',1,202512,12,0,3603.17),(4164,'2026-01-15',2,202512,12,0,1840.85),(4164,'2026-01-15',4,202512,12,0,12083.88),(4164,'2026-01-15',5,202512,12,0,7951.32),(4165,'2026-01-15',1,202512,12,0,3603.17),(4165,'2026-01-15',2,202512,12,0,1840.85),(4165,'2026-01-15',4,202512,12,0,12083.88),(4165,'2026-01-15',5,202512,12,0,7951.32),(4166,'2026-01-15',1,202512,12,0,3603.17),(4166,'2026-01-15',2,202512,12,0,1840.85),(4166,'2026-01-15',4,202512,12,0,12083.88),(4166,'2026-01-15',5,202512,12,0,7951.32),(4167,'2026-01-15',2,202512,12,0,1840.85),(4167,'2026-01-15',5,202512,12,0,7951.32),(4168,'2026-01-15',1,202512,12,0,3603.17),(4168,'2026-01-15',2,202512,12,0,1840.85),(4168,'2026-01-15',4,202512,12,0,12083.88),(4168,'2026-01-15',5,202512,12,0,7951.32),(4169,'2026-01-13',1,202512,7,244770,9007.94),(4169,'2026-01-13',2,202512,7,244770,4602.11),(4169,'2026-01-13',4,202512,7,244770,24589.95),(4169,'2026-01-15',4,202512,12,0,5619.69),(4169,'2026-01-15',5,202512,12,0,6464.19),(4169,'2026-01-29',5,202512,11,247075,18.95),(4170,'2026-01-15',1,202512,12,0,3603.17),(4170,'2026-01-15',2,202512,12,0,1840.85),(4170,'2026-01-15',4,202512,12,0,12083.88),(4170,'2026-01-15',5,202512,12,0,7951.32),(4171,'2026-01-15',1,202512,12,0,3603.17),(4171,'2026-01-15',2,202512,12,0,1840.85),(4171,'2026-01-15',4,202512,12,0,12083.88),