(7961,'2026-03-02',5,202512,11,255220,45.07),(7962,'2026-03-02',5,202512,11,255221,18.21),(7964,'2026-03-02',5,202512,11,255222,18.21),(7965,'2026-03-02',5,202512,11,255223,18.21),(7967,'2026-03-02',5,202512,11,255224,18.21),(7969,'2026-03-02',5,202512,11,255225,18.21),(7970,'2026-03-02',5,202512,11,255226,18.21),(7971,'2026-03-02',5,202512,11,255227,18.21),(7972,'2026-03-02',5,202512,11,255228,18.21),(7973,'2026-03-02',5,202512,11,255229,18.21),(7974,'2026-03-02',5,202512,11,255230,18.21),(7976,'2026-03-02',5,202512,11,255231,18.21),(7978,'2026-03-02',5,202512,11,255232,18.21),(7979,'2026-03-02',5,202512,11,255233,18.21),(7985,'2026-03-02',5,202512,11,255234,18.95),(8002,'2026-03-02',5,202512,11,255235,18.21),(8003,'2026-03-02',5,202512,11,255236,43.46),(8004,'2026-03-02',5,202512,11,255237,18.21),(8005,'2026-03-02',5,202512,11,255238,18.21),(8007,'2026-03-02',5,202512,11,255240,18.21),(8008,'2026-03-02',5,202512,11,255241,18.21),(8009,'2026-03-02',5,202512,11,255242,18.21),(8011,'2026-02-05',1,202510,8,252344,2702.38),(8011,'2026-02-05',1,202511,8,252344,2702.38),(8011,'2026-02-05',1,202512,8,252344,2702.38),(8011,'2026-02-05',2,202510,8,252344,1380.63),(8011,'2026-02-05',2,202511,8,252344,1380.63),(8011,'2026-02-05',2,202512,8,252344,1380.63),(8011,'2026-02-05',4,202510,8,252344,12083.84),(8011,'2026-02-05',4,202511,8,252344,12083.84),(8011,'2026-02-05',4,202512,8,252344,12083.84),(8011,'2026-02-05',5,202510,8,252344,7914.94),(8011,'2026-02-05',5,202511,8,252344,7933.15),(8011,'2026-02-05',5,202512,8,252344,7951.36),(8014,'2026-03-02',5,202512,11,255244,18.21),(8015,'2026-03-02',5,202512,11,255245,18.21),(8016,'2026-03-02',5,202512,11,255246,18.21),(8017,'2026-02-18',1,202512,7,252345,2702.38),(8017,'2026-02-18',2,202512,7,252345,1380.63),(8017,'2026-02-18',4,202512,7,252345,12083.84),(8017,'2026-02-18',5,202512,7,252345,7933.15),(8022,'2026-02-27',1,202511,7,252346,2702.38),(8022,'2026-02-27',1,202512,7,252346,2702.38),(8022,'2026-02-27',4,202511,7,252346,12083.84),(8022,'2026-02-27',4,202512,7,252346,12083.84),(8022,'2026-02-27',50,202511,7,252346,13.78),(8022,'2026-02-27',50,202512,7,252346,13.78),(8023,'2026-03-02',5,202512,11,255248,18.21),(8042,'2026-03-02',5,202512,11,255249,18.21),(8043,'2026-03-02',5,202512,11,255250,18.21),(8044,'2026-03-02',5,202512,11,255251,18.21),(8045,'2026-03-02',5,202512,11,255252,18.21),(8046,'2026-03-02',5,202512,11,255253,18.21),(8049,'2026-03-02',5,202512,11,255254,18.21),(8050,'2026-02-12',1,202512,7,252347,5404.77),(8050,'2026-02-12',2,202512,7,252347,2761.26),(8050,'2026-02-12',4,202512,7,252347,18125.76),(8050,'2026-02-12',5,202512,7,252347,11908.21),(8051,'2026-03-02',5,202512,11,255256,18.95),(8054,'2026-03-02',5,202512,11,255257,18.21),(8056,'2026-03-02',5,202512,11,255259,18.21),(8061,'2026-03-02',5,202512,11,255260,18.21),(8062,'2026-03-02',5,202512,11,255261,18.21),(8063,'2026-03-02',5,202512,11,255262,18.21),(8064,'2026-03-02',5,202512,11,255263,18.21),(8065,'2026-03-02',5,202512,11,255264,18.21),(8066,'2026-03-02',5,202512,11,255265,18.21),(8067,'2026-03-02',5,202512,11,255266,18.21),(8068,'2026-03-02',5,202512,11,255267,18.21),(8069,'2026-03-02',5,202512,11,255268,18.21),(8076,'2026-02-13',1,202512,7,252349,2702.38),(8076,'2026-02-13',2,202512,7,252349,1380.63),(8076,'2026-02-13',4,202512,7,252349,12083.84),(8076,'2026-02-13',5,202512,7,252349,7933.15),(8087,'2026-03-02',5,202512,11,255272,18.95),(8093,'2026-03-02',5,202512,11,255273,18.21),(8098,'2026-03-02',5,202512,11,255274,18.21),(8100,'2026-03-02',4,202512,11,255275,30.53),(8104,'2026-03-02',5,202512,11,255276,18.21),(8113,'2026-03-02',5,202512,11,255277,18.21),(8121,'2026-03-02',5,202512,11,255278,18.21),(8122,'2026-03-02',5,202512,11,255279,18.21),(8123,'2026-03-02',5,202512,11,255280,18.21),(8124,'2026-03-02',5,202512,11,255281,18.21),(8126,'2026-03-02',5,202512,11,255282,31.99),(8144,'2026-03-02',5,202512,11,255283,18.21),(8152,'2026-03-02',5,202512,11,255284,18.21),(8153,'2026-03-02',5,202512,11,255285,18.21),(8154,'2026-03-02',5,202512,11,255286,18.21),(8155,'2026-03-02',5,202512,11,255287,18.21),(8156,'2026-03-02',5,202512,11,255288,18.21),(8157,'2026-03-02',5,202512,11,255289,18.21),(8158,'2026-03-02',5,202512,11,255290,18.21),(8159,'2026-03-02',5,202512,11,255291,18.21),(8162,'2026-03-02',5,202512,11,255292,18.21),(8173,'2026-03-02',5,202512,11,255293,18.21),(8182,'2026-03-02',5,202512,11,255294,18.21),(8209,'2026-03-02',5,202512,11,255295,18.95),(8219,'2026-02-13',1,202506,1,249591,7656.75),(8219,'2026-02-13',1,202507,7,252350,7656.75),(8219,'2026-02-13',1,202508,7,252350,7656.75),(8219,'2026-02-13',1,202509,7,252350,7656.75),(8219,'2026-02-13',1,202510,7,252350,7656.75),(8219,'2026-02-13',1,202511,7,252350,7656.75),(8219,'2026-02-13',1,202512,7,252350,7656.75),(8219,'2026-02-13',2,202506,1,249591,3911.79),(8219,'2026-02-13',2,202507,1,249591,3911.79),(8219,'2026-02-13',2,202508,7,252350,3911.79),(8219,'2026-02-13',2,202509,7,252350,3911.79),(8219,'2026-02-13',2,202510,7,252350,3911.79),(8219,'2026-02-13',2,202511,7,252350,3911.79),(8219,'2026-02-13',2,202512,7,252350,3911.79),(8219,'2026-02-13',4,202506,1,249591,25678.20),(8219,'2026-02-13',4,202507,1,249591,25678.20),(8219,'2026-02-13',4,202508,7,252350,25678.20),(8219,'2026-02-13',4,202509,7,252350,25678.20),(8219,'2026-02-13',4,202510,7,252350,25678.20),(8219,'2026-02-13',4,202511,7,252350,25678.20),(8219,'2026-02-13',4,202512,7,252350,25678.20),(8219,'2026-02-13',5,202506,1,249591,16809.80),(8219,'2026-02-13',5,202507,1,249591,3153.47),(8219,'2026-02-13',5,202507,7,252350,13699.79),(8219,'2026-02-13',5,202508,7,252350,16853.26),(8219,'2026-02-13',5,202509,7,252350,16853.26),(8219,'2026-02-13',5,202510,7,252350,16853.26),(8219,'2026-02-13',5,202511,7,252350,16853.26),(8219,'2026-02-13',5,202512,7,252350,16896.72),(8229,'2026-02-16',1,202512,7,252351,2702.38),(8229,'2026-02-16',2,202512,7,252351,1380.63),(8229,'2026-02-16',50,202512,7,252351,16.99),(8240,'2026-03-02',5,202512,11,255298,31.99),(8248,'2026-03-02',5,202512,11,255299,18.95),(8254,'2026-02-04',1,202512,8,252352,9007.94),(8254,'2026-02-04',4,202512,8,252352,15104.82),(8254,'2026-02-04',50,202512,8,252352,30.82),(8254,'2026-02-04',60,202512,8,252352,4503.98),(8254,'2026-02-04',61,202512,8,252352,7552.44),(8255,'2026-02-10',1,202405,8,252353,7656.75),(8255,'2026-02-10',2,202405,8,252353,3911.79),(8255,'2026-02-10',4,202404,8,252353,17503.28),(8255,'2026-02-10',4,202405,8,252353,8174.92),(8255,'2026-02-10',5,202404,8,252353,16853.26),(8255,'2026-03-02',5,202512,11,255300,43.46),(8280,'2026-03-02',50,202403,11,255301,1.31),(8298,'2026-03-02',5,202512,11,255302,43.46),(8315,'2026-03-02',5,202512,11,255303,18.95),(8316,'2026-03-02',5,202512,11,255304,18.95),(8338,'2026-01-30',1,202512,8,252355,2702.38),(8338,'2026-01-30',4,202512,8,252355,12083.84),(8338,'2026-01-30',50,202512,8,252355,13.78),(8339,'2026-02-04',1,202512,8,252356,2702.38),(8339,'2026-02-04',4,202512,8,252356,12083.84),(8339,'2026-02-04',50,202512,8,252356,13.78),(8340,'2026-02-09',1,202512,8,252357,2702.38),(8340,'2026-02-09',4,202512,8,252357,12083.84),(8340,'2026-02-09',50,202512,8,252357,13.78),(8349,'2026-03-02',4,202512,11,255305,9.57),(8351,'2026-03-02',5,202512,11,255306,18.21),(8378,'2026-02-06',1,202512,8,252361,5404.77),(8378,'2026-02-06',2,202512,8,252361,2761.26),(8378,'2026-02-06',4,202512,8,252361,18125.76),(8378,'2026-02-06',5,202512,8,252361,11908.21),(8380,'2026-03-02',5,202512,11,255310,18.95),(8424,'2026-03-02',5,202512,11,255311,18.21),(8427,'2026-03-02',5,202512,11,255312,18.21),(8428,'2026-03-02',5,202512,11,255313,18.21),(8429,'2026-03-02',5,202512,11,255314,18.21),(8432,'2026-03-02',5,202512,11,255315,18.21),(8433,'2026-03-02',5,202512,11,255316,18.21),(8435,'2026-03-02',5,202512,11,255317,18.21),(8436,'2026-03-02',5,202512,11,255318,18.21),(8437,'2026-03-02',5,202512,11,255319,18.21),(8438,'2026-03-02',5,202512,11,255320,18.21),(8439,'2026-03-02',5,202512,11,255321,18.21),(8440,'2026-03-02',5,202512,11,255322,18.21),(8441,'2026-03-02',5,202512,11,255323,18.21),(8451,'2026-03-02',5,202512,11,255324,18.21),(8459,'2026-03-02',5,202512,11,255325,18.21),(8461,'2026-02-10',1,201601,8,252362,54100.00),(8461,'2026-03-02',5,202512,11,255326,43.46),(8469,'2026-03-02',5,202512,11,255327,45.07),(8475,'2026-03-02',5,202512,11,255329,18.21),(8489,'2026-03-02',5,202512,11,255330,16.24),(8490,'2026-03-02',5,202512,11,255331,18.21),(8494,'2026-03-02',5,202512,11,255332,18.95),(8532,'2026-03-02',5,202512,11,255334,18.95),(8553,'2026-03-02',5,202512,11,255336,18.21),(8564,'2026-03-02',5,202512,11,255338,18.95),(8567,'2026-03-02',5,202512,11,255339,18.21),(8569,'2026-02-02',1,202512,8,252367,2702.38),(8569,'2026-02-02',4,202512,8,252367,12083.84),(8569,'2026-02-02',50,202512,8,252367,13.78),(8572,'2026-01-31',1,202512,8,252369,2702.38),(8572,'2026-01-31',4,202512,8,252369,12083.84),(8572,'2026-01-31',50,202512,8,252369,13.78),(8573,'2026-03-02',5,202512,11,255340,18.21),(8576,'2026-03-02',1,202512,11,255341,2.38),(8581,'2026-03-02',5,202512,11,255343,31.99),(8588,'2026-03-02',5,202512,11,255344,43.46),(8603,'2026-03-02',5,202512,11,255345,18.21),(8604,'2026-03-02',5,202512,11,255346,18.21),(8606,'2026-03-02',5,202512,11,255347,18.21),(8607,'2026-03-02',5,202512,11,255348,18.21),(8608,'2026-03-02',5,202512,11,255349,18.21),(8609,'2026-03-02',5,202512,11,255350,18.21),(8610,'2026-03-02',5,202512,11,255351,31.99),(8611,'2026-03-02',5,202512,11,255352,31.99),(8613,'2026-03-02',5,202512,11,255353,18.21),(8615,'2026-03-02',5,202512,11,255354,18.21),(8618,'2026-03-02',5,202512,11,255355,18.95),(8623,'2026-03-02',5,202512,11,255356,18.21),(8629,'2026-03-02',5,202512,11,255357,18.21),(8630,'2026-03-02',5,202512,11,255358,18.21),(8631,'2026-03-02',5,202512,11,255359,18.21),(8632,'2026-03-02',5,202512,11,255360,18.21),(8634,'2026-03-02',5,202512,11,255361,18.21),(8638,'2026-03-02',5,202512,11,255362,45.07),(8639,'2026-03-02',5,202512,11,255363,18.21),(8641,'2026-03-02',5,202512,11,255364,18.21),(8643,'2026-03-02',5,202512,11,255365,18.21),(8652,'2026-03-02',5,202512,11,255366,18.21),(8653,'2026-03-02',5,202512,11,255367,18.21),(8659,'2026-03-02',5,202512,11,255368,18.21),(8660,'2026-03-02',5,202512,11,255369,18.21),(8661,'2026-03-02',5,202512,11,255370,31.99),(8663,'2026-03-02',5,202512,11,255371,18.95),(8665,'2026-03-02',5,202512,11,255372,18.21),(8667,'2026-03-02',5,202512,11,255373,18.21),(8672,'2026-02-04',1,202512,8,252372,2702.38),(8672,'2026-02-04',4,202512,8,252372,12083.84),(8672,'2026-02-04',50,202512,8,252372,13.78),(8674,'2026-02-02',2,202512,8,252375,1380.63),(8674,'2026-02-02',5,202512,8,252375,7919.37),(8695,'2026-03-02',5,202512,11,255375,18.21),(8697,'2026-03-02',5,202512,11,255377,31.99),(8699,'2026-03-02',5,202512,11,255378,18.21),(8700,'2026-03-02',5,202512,11,255379,18.21),(8701,'2026-03-02',5,202512,11,255380,18.21),(8703,'2026-03-02',5,202512,11,255381,18.21),(8704,'2026-03-02',5,202512,11,255382,18.21),(8705,'2026-03-02',5,202512,11,255383,18.21),(8706,'2026-03-02',5,202512,11,255384,18.21),(8711,'2026-03-02',5,202512,11,255385,18.21),(8713,'2026-03-02',5,202512,11,255386,18.21),(8714,'2026-03-02',5,202512,11,255387,18.21),(8715,'2026-03-02',5,202512,11,255388,18.21),(8716,'2026-03-02',5,202512,11,255389,18.21),(8717,'2026-03-02',5,202512,11,255390,18.21),(8718,'2026-03-02',5,202512,11,255391,31.99),(8719,'2026-03-02',5,202512,11,255392,18.21),(8720,'2026-03-02',5,202512,11,255393,18.21),(8721,'2026-03-02',5,202512,11,255394,18.21),(8722,'2026-03-02',5,202512,11,255395,18.21),(8724,'2026-03-02',5,202512,11,255396,18.21),(8725,'2026-03-02',5,202512,11,255397,18.21),(8726,'2026-03-02',5,202512,11,255398,18.21),(8727,'2026-03-02',5,202512,11,255399,18.21),(8728,'2026-03-02',5,202512,11,255400,18.21),(8729,'2026-03-02',5,202512,11,255401,18.21),(8733,'2026-03-02',5,202512,11,255403,18.21),(8735,'2026-03-02',5,202512,11,255405,18.21),(8736,'2026-03-02',5,202512,11,255406,18.21),(8739,'2026-03-02',5,202512,11,255407,18.21),(8740,'2026-03-02',5,202512,11,255408,18.21),(8741,'2026-03-02',5,202512,11,255409,18.21),(8742,'2026-03-02',5,202512,11,255410,18.21),(8743,'2026-03-02',5,202512,11,255411,18.21),(8745,'2026-03-02',5,202512,11,255412,18.21),(8750,'2026-03-02',5,202512,11,255413,31.99),(8754,'2026-03-02',5,202512,11,255415,18.21),(8766,'2026-03-02',5,202512,11,255416,43.46),(8772,'2026-03-02',5,202512,11,255417,18.21),(8773,'2026-03-02',5,202512,11,255418,18.21),(8774,'2026-03-02',5,202512,11,255419,18.21),(8780,'2026-03-02',5,202512,11,255420,18.21),(8781,'2026-03-02',5,202512,11,255421,18.95),(8782,'2026-03-02',5,202512,11,255422,18.21),(8784,'2026-03-02',5,202512,11,255424,18.21),(8786,'2026-03-02',5,202512,11,255425,18.21),(8790,'2026-03-02',5,202512,11,255426,18.21),(8792,'2026-03-02',91,202512,11,255427,12.08),(8797,'2026-03-02',5,202512,11,255428,18.21),(8798,'2026-01-30',1,201405,8,252379,24100.00),(8798,'2026-03-02',5,202512,11,255429,18.21),(8799,'2026-03-02',5,202512,11,255430,18.21),(8800,'2026-02-11',1,202008,1,249455,115167.00),(8800,'2026-02-11',1,202111,1,249455,1616.70),(8800,'2026-02-11',1,202112,1,249455,1616.70),(8800,'2026-02-11',1,202201,1,249455,1616.70),(8800,'2026-02-11',1,202202,1,249455,1616.70),(8800,'2026-02-11',1,202203,1,249455,1616.70),(8800,'2026-02-11',1,202204,1,249455,1616.70),(8800,'2026-02-11',1,202205,1,249455,1616.70),(8800,'2026-02-11',1,202206,1,249455,1616.70),(8800,'2026-02-11',1,202207,1,249455,1616.70),(8800,'2026-02-11',1,202208,1,249455,1616.70),(8800,'2026-02-11',1,202209,1,249455,1616.70),(8800,'2026-02-11',1,202210,1,249455,1616.70),(8800,'2026-02-11',1,202211,1,249455,1616.70),(8800,'2026-02-11',1,202212,1,249455,1616.70),(8800,'2026-02-11',1,202301,1,249455,2702.38),(8800,'2026-02-11',1,202302,1,249455,2702.38),(8800,'2026-02-11',1,202303,1,249455,2702.38),(8800,'2026-02-11',1,202304,1,249455,2702.38),(8800,'2026-02-11',1,202305,1,249455,2702.38),(8800,'2026-02-11',1,202306,1,249455,2702.38),(8800,'2026-02-11',1,202307,1,249455,2702.38),(8800,'2026-02-11',1,202308,1,249455,2702.38),(8800,'2026-02-11',1,202309,1,249455,2702.38),(8800,'2026-02-11',1,202310,1,249455,2702.38),(8800,'2026-02-11',1,202311,1,249455,2702.38),(8800,'2026-02-11',1,202312,1,249455,2702.38),(8800,'2026-02-11',1,202401,1,249455,2702.38),(8800,'2026-02-11',1,202402,1,249455,2702.38),(8800,'2026-02-11',1,202403,1,249455,2702.38),(8800,'2026-02-11',1,202404,1,249455,2702.38),(8800,'2026-02-11',1,202405,1,249455,2702.38),(8800,'2026-02-11',1,202406,1,249455,2702.38),(8800,'2026-02-11',1,202407,1,249455,2702.38),(8800,'2026-02-11',1,202408,1,249455,2702.38),(8800,'2026-02-11',1,202409,1,249455,2702.38),(8800,'2026-02-11',1,202410,1,249455,2702.38),(8800,'2026-02-11',1,202411,1,249455,2702.38),(8800,'2026-02-11',1,202412,1,249455,2702.38),(8800,'2026-02-11',1,202501,1,249455,2702.38),(8800,'2026-02-11',1,202502,1,249455,2702.38),(8800,'2026-02-11',1,202503,1,249455,2702.38),(8800,'2026-02-11',1,202504,1,249455,2702.38),(8800,'2026-02-11',1,202505,1,249455,2702.38),(8800,'2026-02-11',1,202506,1,249455,2702.38),(8800,'2026-02-11',1,202507,1,249455,2702.38),(8800,'2026-02-11',1,202508,1,249455,2702.38),(8800,'2026-02-11',1,202509,1,249455,2702.38),(8800,'2026-02-11',1,202510,1,249455,2702.38),(8800,'2026-02-11',1,202511,1,249455,2702.38),(8800,'2026-02-11',1,202512,1,249455,2702.38),(8800,'2026-02-11',2,202110,1,249455,7054.80),(8800,'2026-02-11',2,202111,1,249455,795.90),(8800,'2026-02-11',2,202112,1,249455,795.90),(8800,'2026-02-11',2,202201,1,249455,795.90),(8800,'2026-02-11',2,202202,1,249455,795.90),(8800,'2026-02-11',2,202203,1,249455,795.90),(8800,'2026-02-11',2,202204,1,249455,795.90),(8800,'2026-02-11',2,202205,1,249455,795.90),(8800,'2026-02-11',2,202206,1,249455,795.90),(8800,'2026-02-11',2,202207,1,249455,795.90),(8800,'2026-02-11',2,202208,1,249455,795.90),(8800,'2026-02-11',2,202209,1,249455,795.90),(8800,'2026-02-11',2,202210,1,249455,795.90),(8800,'2026-02-11',2,202211,1,249455,795.90),(8800,'2026-02-11',2,202212,1,249455,795.90),(8800,'2026-02-11',2,202301,1,249455,1380.63),(8800,'2026-02-11',2,202302,1,249455,1380.63),(8800,'2026-02-11',2,202303,1,249455,1380.63),(8800,'2026-02-11',2,202304,1,249455,1380.63),(8800,'2026-02-11',2,202305,1,249455,1380.63),(8800,'2026-02-11',2,202306,1,249455,1380.63),(8800,'2026-02-11',2,202307,1,249455,1380.63),(8800,'2026-02-11',2,202308,1,249455,1380.63),(8800,'2026-02-11',2,202309,1,249455,1380.63),(8800,'2026-02-11',2,202310,1,249455,1380.63),(8800,'2026-02-11',2,202311,1,249455,1380.63),(8800,'2026-02-11',2,202312,1,249455,1380.63),(8800,'2026-02-11',2,202401,1,249455,1380.63),(8800,'2026-02-11',2,202402,1,249455,1380.63),(8800,'2026-02-11',2,202403,1,249455,1380.63),(8800,'2026-02-11',2,202404,1,249455,1380.63),(8800,'2026-02-11',2,202405,1,249455,1380.63),(8800,'2026-02-11',2,202406,1,249455,1380.63),(8800,'2026-02-11',2,202407,1,249455,1380.63),(8800,'2026-02-11',2,202408,1,249455,1380.63),(8800,'2026-02-11',2,202409,1,249455,1380.63),(8800,'2026-02-11',2,202410,1,249455,1380.63),(8800,'2026-02-11',2,202411,1,249455,1380.63),(8800,'2026-02-11',2,202412,1,249455,1380.63),(8800,'2026-02-11',2,202501,1,249455,1380.63),(8800,'2026-02-11',2,202502,1,249455,1380.63),(8800,'2026-02-11',2,202503,1,249455,1380.63),(8800,'2026-02-11',2,202504,1,249455,1380.63),(8800,'2026-02-11',2,202505,1,249455,1380.63),(8800,'2026-02-11',2,202506,1,249455,1380.63),(8800,'2026-02-11',2,202507,1,249455,1380.63),(8800,'2026-02-11',2,202508,1,249455,1380.63),(8800,'2026-02-11',2,202509,1,249455,1380.63),(8800,'2026-02-11',2,202510,1,249455,1380.63),(8800,'2026-02-11',2,202511,1,249455,1380.63),(8800,'2026-02-11',2,202512,1,249455,1380.63),(8800,'2026-02-11',4,202111,1,249455,7555.20),(8800,'2026-02-11',4,202112,1,249455,7555.20),(8800,'2026-02-11',4,202201,1,249455,7555.20),(8800,'2026-02-11',4,202202,1,249455,7555.20),(8800,'2026-02-11',4,202203,1,249455,7555.20),(8800,'2026-02-11',4,202204,1,249455,7555.20),(8800,'2026-02-11',4,202205,1,249455,7555.20),(8800,'2026-02-11',4,202206,1,249455,7555.20),(8800,'2026-02-11',4,202207,1,249455,7555.20),(8800,'2026-02-11',4,202208,1,249455,7555.20),(8800,'2026-02-11',4,202209,1,249455,7555.20),(8800,'2026-02-11',4,202210,1,249455,7555.20),(8800,'2026-02-11',4,202211,1,249455,7555.20),(8800,'2026-02-11',4,202212,1,249455,7555.20),(8800,'2026-02-11',4,202301,1,249455,12083.84),(8800,'2026-02-11',4,202302,1,249455,12083.84),(8800,'2026-02-11',4,202303,1,249455,12083.84),(8800,'2026-02-11',4,202304,1,249455,12083.84),(8800,'2026-02-11',4,202305,1,249455,12083.84),(8800,'2026-02-11',4,202306,1,249455,12083.84),(8800,'2026-02-11',4,202307,1,249455,12083.84),(8800,'2026-02-11',4,202308,1,249455,12083.84),(8800,'2026-02-11',4,202309,1,249455,12083.84),(8800,'2026-02-11',4,202310,1,249455,12083.84),(8800,'2026-02-11',4,202311,1,249455,12083.84),(8800,'2026-02-11',4,202312,1,249455,12083.84),(8800,'2026-02-11',4,202401,1,249455,12083.84),(8800,'2026-02-11',4,202402,1,249455,12083.84),(8800,'2026-02-11',4,202403,1,249455,12083.84),(8800,'2026-02-11',4,202404,1,249455,12083.84),(8800,'2026-02-11',4,202405,1,249455,12083.84),(8800,'2026-02-11',4,202406,1,249455,12083.84),(8800,'2026-02-11',4,202407,1,249455,12083.84),(8800,'2026-02-11',4,202408,1,249455,12083.84),(8800,'2026-02-11',4,202409,1,249455,12083.84),(8800,'2026-02-11',4,202410,1,249455,12083.84),(8800,'2026-02-11',4,202411,1,249455,12083.84),(8800,'2026-02-11',4,202412,1,249455,12083.84),(8800,'2026-02-11',4,202501,1,249455,12083.84),(8800,'2026-02-11',4,202502,1,249455,12083.84),(8800,'2026-02-11',4,202503,1,249455,12083.84),(8800,'2026-02-11',4,202504,1,249455,12083.84),(8800,'2026-02-11',4,202505,1,249455,12083.84),(8800,'2026-02-11',4,202506,1,249455,12083.84),(8800,'2026-02-11',4,202507,1,249455,12083.84),(8800,'2026-02-11',4,202508,1,249455,12083.84),(8800,'2026-02-11',4,202509,1,249455,12083.84),(8800,'2026-02-11',4,202510,1,249455,12083.84),(8800,'2026-02-11',4,202511,1,249455,12083.84),(8800,'2026-02-11',4,202512,1,249455,12083.84),(8800,'2026-02-11',5,202111,1,249455,5510.40),(8800,'2026-02-11',5,202112,1,249455,5510.40),(8800,'2026-02-11',5,202201,1,249455,5510.40),(8800,'2026-02-11',5,202202,1,249455,5510.40),(8800,'2026-02-11',5,202203,1,249455,5510.40),(8800,'2026-02-11',5,202204,1,249455,5510.40),(8800,'2026-02-11',5,202205,1,249455,5510.40),(8800,'2026-02-11',5,202206,1,249455,5510.40),(8800,'2026-02-11',5,202207,1,249455,5510.40),(8800,'2026-02-11',5,202208,1,249455,5510.40),(8800,'2026-02-11',5,202209,1,249455,5510.40),(8800,'2026-02-11',5,202210,1,249455,5510.40),(8800,'2026-02-11',5,202211,1,249455,5510.40),(8800,'2026-02-11',5,202212,1,249455,5510.40),(8800,'2026-02-11',5,202301,1,249455,7951.36),(8800,'2026-02-11',5,202302,1,249455,7951.36),(8800,'2026-02-11',5,202303,1,249455,7951.36),(8800,'2026-02-11',5,202304,1,249455,7951.36),(8800,'2026-02-11',5,202305,1,249455,7951.36),(8800,'2026-02-11',5,202306,1,249455,7951.36),(8800,'2026-02-11',5,202307,1,249455,7951.36),(8800,'2026-02-11',5,202308,1,249455,7951.36),(8800,'2026-02-11',5,202309,1,249455,7951.36),(8800,'2026-02-11',5,202310,1,249455,7951.36),(8800,'2026-02-11',5,202311,1,249455,7951.36),(8800,'2026-02-11',5,202312,1,249455,7951.36),(8800,'2026-02-11',5,202401,1,249455,7951.36),(8800,'2026-02-11',5,202402,1,249455,7951.36),(8800,'2026-02-11',5,202403,1,249455,7943.40),(8800,'2026-02-11',5,202404,1,249455,7933.15),(8800,'2026-02-11',5,202405,1,249455,7933.15),(8800,'2026-02-11',5,202406,1,249455,7933.15),(8800,'2026-02-11',5,202407,1,249455,7933.15),(8800,'2026-02-11',5,202408,1,249455,7933.15),(8800,'2026-02-11',5,202409,1,249455,7933.15),(8800,'2026-02-11',5,202410,1,249455,7933.15),(8800,'2026-02-11',5,202411,1,249455,7933.15),(8800,'2026-02-11',5,202412,1,249455,7933.15),(8800,'2026-02-11',5,202501,1,249455,7933.15),(8800,'2026-02-11',5,202502,1,249455,7933.15),(8800,'2026-02-11',5,202503,1,249455,7933.15),(8800,'2026-02-11',5,202504,1,249455,7933.15),(8800,'2026-02-11',5,202505,1,249455,7933.15),(8800,'2026-02-11',5,202506,1,249455,7933.15),(8800,'2026-02-11',5,202507,1,249455,7933.15),(8800,'2026-02-11',5,202508,1,249455,7933.15),(8800,'2026-02-11',5,202509,1,249455,7933.15),(8800,'2026-02-11',5,202510,1,249455,7933.15),(8800,'2026-02-11',5,202511,1,249455,7933.15),(8800,'2026-02-11',5,202512,1,249455,7951.36),(8801,'2026-03-02',5,202512,11,255432,18.21),(8802,'2026-03-02',5,202512,11,255433,1.61),(8803,'2026-03-02',5,202512,11,255434,1.61),(8804,'2026-03-02',5,202512,11,255435,18.21),(8805,'2026-03-02',5,202512,11,255436,18.21),(8807,'2026-03-02',5,202512,11,255437,18.21),(8814,'2026-03-02',5,202512,11,255438,18.21),(8817,'2026-03-02',5,202512,11,255439,18.21),(8819,'2026-03-02',5,202512,11,255440,31.99),(8821,'2026-03-02',5,202512,11,255442,18.21),(8824,'2026-02-04',2,202507,8,252381,1380.63),(8824,'2026-02-04',2,202508,8,252381,1380.63),(8824,'2026-02-04',2,202509,8,252381,1380.63),(8824,'2026-02-04',2,202510,8,252381,1380.63),(8824,'2026-02-04',2,202511,8,252381,1380.63),(8824,'2026-02-04',2,202512,8,252381,1380.63),(8824,'2026-02-04',5,202507,8,252381,7887.38),(8824,'2026-02-04',5,202508,8,252381,7919.37),(8824,'2026-02-04',5,202509,8,252381,7919.37),(8824,'2026-02-04',5,202510,8,252381,7919.37),(8824,'2026-02-04',5,202511,8,252381,7919.37),(8824,'2026-02-04',5,202512,8,252381,7951.36),(8830,'2026-03-02',5,202512,11,255445,18.21),(8832,'2026-03-02',5,202512,11,255446,18.21),(8848,'2026-03-02',5,202512,11,255447,18.21),(8849,'2026-03-02',5,202512,11,255448,18.21),(8850,'2026-03-02',5,202512,11,255449,18.21),(8853,'2026-03-02',5,202512,11,255450,18.21),(8854,'2026-03-02',5,202512,11,255451,18.21),(8856,'2026-03-02',5,202512,11,255452,18.21),(8858,'2026-02-02',2,202512,8,252382,4602.11),(8858,'2026-02-02',5,202512,8,252382,9939.24),(8858,'2026-02-02',90,202512,8,252382,2301.05),(8858,'2026-02-02',91,202512,8,252382,4957.60),(8859,'2026-03-02',5,202512,11,255454,18.21),(8860,'2026-03-02',5,202512,11,255455,18.21),(8864,'2026-03-02',5,202512,11,255456,18.21),(8865,'2026-03-02',5,202512,11,255457,31.99),(8869,'2026-03-02',5,202512,11,255458,18.21),(8871,'2026-03-02',5,202512,11,255459,18.95),(8872,'2026-03-02',5,202512,11,255460,18.21),(8875,'2026-03-02',5,202512,11,255461,18.21),(8876,'2026-03-02',5,202512,11,255462,18.21),(8878,'2026-03-02',5,202512,11,255463,31.99),(8879,'2026-03-02',5,202512,11,255464,18.21),(8880,'2026-03-02',5,202512,11,255465,18.21),(8892,'2026-03-02',1,202512,11,255467,2.38),(8893,'2026-03-02',1,202512,11,255468,2.38),(8894,'2026-03-02',5,202512,11,255469,18.21),(8903,'2026-03-02',5,202512,11,255470,31.99),(8904,'2026-03-02',5,202512,11,255471,31.99),(8906,'2026-03-02',5,202512,11,255472,18.21),(8910,'2026-02-12',1,202308,1,249555,2702.38),(8910,'2026-02-12',1,202309,1,249555,2702.38),(8910,'2026-02-12',1,202310,1,249555,2702.38),(8910,'2026-02-12',1,202311,1,249555,2702.38),(8910,'2026-02-12',1,202312,1,249555,2702.38),(8910,'2026-02-12',1,202401,1,249555,2702.38),(8910,'2026-02-12',1,202402,1,249555,2702.38),(8910,'2026-02-12',1,202403,1,249555,2702.38),(8910,'2026-02-12',1,202404,1,249555,2702.38),(8910,'2026-02-12',1,202405,1,249555,2702.38),(8910,'2026-02-12',1,202406,1,249555,2702.38),(8910,'2026-02-12',1,202407,1,249555,2702.38),(8910,'2026-02-12',1,202408,1,249555,2702.38),(8910,'2026-02-12',1,202409,1,249555,2702.38),(8910,'2026-02-12',1,202410,1,249555,2702.38),(8910,'2026-02-12',1,202411,1,249555,2702.38),(8910,'2026-02-12',1,202412,1,249555,2702.38),(8910,'2026-02-12',1,202501,1,249555,2702.38),(8910,'2026-02-12',2,202308,1,249555,1380.63),(8910,'2026-02-12',2,202309,1,249555,1380.63),(8910,'2026-02-12',2,202310,1,249555,1380.63),(8910,'2026-02-12',2,202311,1,249555,1380.63),(8910,'2026-02-12',2,202312,1,249555,1380.63),(8910,'2026-02-12',2,202401,1,249555,1380.63),(8910,'2026-02-12',2,202402,1,249555,1380.63),(8910,'2026-02-12',2,202403,1,249555,1380.63),(8910,'2026-02-12',2,202404,1,249555,1380.63),(8910,'2026-02-12',2,202405,1,249555,1380.63),(8910,'2026-02-12',2,202406,1,249555,1380.63),(8910,'2026-02-12',2,202407,1,249555,1380.63),(8910,'2026-02-12',2,202408,1,249555,1380.63),(8910,'2026-02-12',2,202409,1,249555,1380.63),(8910,'2026-02-12',2,202410,1,249555,1380.63),(8910,'2026-02-12',2,202411,1,249555,1380.63),(8910,'2026-02-12',2,202412,1,249555,1380.63),(8910,'2026-02-12',2,202501,1,249555,1380.63),(8910,'2026-02-12',4,202308,1,249555,12083.84),(8910,'2026-02-12',4,202309,1,249555,12083.84),(8910,'2026-02-12',4,202310,1,249555,12083.84),(8910,'2026-02-12',4,202311,1,249555,12083.84),(8910,'2026-02-12',4,202312,1,249555,12083.84),(8910,'2026-02-12',4,202401,1,249555,12083.84),(8910,'2026-02-12',4,202402,1,249555,12083.84),(8910,'2026-02-12',4,202403,1,249555,12083.84),(8910,'2026-02-12',4,202404,1,249555,12083.84),(8910,'2026-02-12',4,202405,1,249555,12083.84),(8910,'2026-02-12',4,202406,1,249555,12083.84),(8910,'2026-02-12',4,202407,1,249555,12083.84),(8910,'2026-02-12',4,202408,1,249555,12083.84),(8910,'2026-02-12',4,202409,1,249555,12083.84),(8910,'2026-02-12',4,202410,1,249555,12083.84),(8910,'2026-02-12',4,202411,1,249555,12083.84),(8910,'2026-02-12',4,202412,1,249555,12083.84),(8910,'2026-02-12',4,202501,1,249555,12083.84),(8910,'2026-02-12',4,202502,1,249555,7218.21),(8910,'2026-02-12',5,202308,1,249555,7914.94),(8910,'2026-02-12',5,202309,1,249555,7933.15),(8910,'2026-02-12',5,202310,1,249555,7933.15),(8910,'2026-02-12',5,202311,1,249555,7933.15),(8910,'2026-02-12',5,202312,1,249555,7933.15),(8910,'2026-02-12',5,202401,1,249555,7933.15),(8910,'2026-02-12',5,202402,1,249555,7933.15),(8910,'2026-02-12',5,202403,1,249555,7933.15),(8910,'2026-02-12',5,202404,1,249555,7933.15),(8910,'2026-02-12',5,202405,1,249555,7933.15),(8910,'2026-02-12',5,202406,1,249555,7933.15),(8910,'2026-02-12',5,202407,1,249555,7933.15),(8910,'2026-02-12',5,202408,1,249555,7933.15),(8910,'2026-02-12',5,202409,1,249555,7933.15),(8910,'2026-02-12',5,202410,1,249555,7933.15),(8910,'2026-02-12',5,202411,1,249555,7933.15),(8910,'2026-02-12',5,202412,1,249555,7933.15),(8910,'2026-02-12',5,202501,1,249555,7933.15),(8910,'2026-03-02',5,202512,11,255473,18.21),(8911,'2026-03-02',5,202512,11,255474,18.21),(8913,'2026-03-02',5,202512,11,255475,18.21),(8914,'2026-03-02',5,202512,11,255476,18.95),(8916,'2026-03-02',5,202512,11,255477,18.21),(8918,'2026-03-02',5,202512,11,255478,18.21),(8919,'2026-03-02',5,202512,11,255479,18.21),(8922,'2026-02-20',1,202512,8,252386,2702.38),(8922,'2026-02-20',2,202512,8,252386,1380.63),(8922,'2026-02-20',4,202512,8,252386,12083.84),(8922,'2026-02-20',5,202512,8,252386,7933.15),(8923,'2026-03-02',5,202512,11,255481,18.21),(8925,'2026-03-02',5,202512,11,255482,43.46),(8926,'2026-03-02',5,202512,11,255483,18.21),(8927,'2026-03-02',5,202512,11,255484,18.95),(8936,'2026-03-02',5,202512,11,255485,18.21),(8942,'2026-03-02',5,202512,11,255486,18.21),(8944,'2026-03-02',5,202512,11,255487,45.07),(8946,'2026-03-02',5,202512,11,255488,18.21),(8948,'2026-03-02',5,202512,11,255489,31.99),(8949,'2026-03-02',5,202512,11,255490,18.21),(8951,'2026-03-02',5,202512,11,255491,18.21),(8956,'2026-03-02',5,202512,11,255492,18.21),(8960,'2026-03-02',5,202512,11,255493,18.21),(8961,'2026-03-02',5,202512,11,255494,18.21),(8962,'2026-03-02',5,202512,11,255495,18.21),(8965,'2026-03-02',5,202512,11,255496,18.21),(8976,'2026-03-02',5,202512,11,255498,18.21),(8977,'2026-03-02',50,202411,11,255499,8.54),(8977,'2026-03-02',50,202412,11,255499,9.67),(8979,'2026-03-02',5,202512,11,255500,18.21),(8980,'2026-03-02',5,202512,11,255501,18.21),(8993,'2026-03-02',5,202512,11,255502,18.21),(9001,'2026-03-02',5,202512,11,255503,18.21),(9002,'2026-03-02',5,202512,11,255504,18.21),(9006,'2026-03-02',5,202512,11,255505,18.21),(9020,'2026-02-06',1,201610,8,252388,14800.00),(9095,'2026-03-02',5,202512,11,255506,18.21),(9104,'2026-02-27',1,201507,1,250171,777509.00),(9104,'2026-02-27',1,202111,1,250171,1616.70),(9104,'2026-02-27',1,202112,1,250171,1616.70),(9104,'2026-02-27',1,202201,1,250171,1616.70),(9104,'2026-02-27',1,202202,1,250171,1616.70),(9104,'2026-02-27',1,202203,1,250171,1616.70),(9104,'2026-02-27',1,202204,1,250171,1616.70),(9104,'2026-02-27',1,202205,1,250171,1616.70),(9104,'2026-02-27',1,202206,1,250171,1616.70),(9104,'2026-02-27',1,202207,1,250171,1616.70),(9104,'2026-02-27',1,202208,1,250171,1616.70),(9104,'2026-02-27',1,202209,1,250171,1616.70),(9104,'2026-02-27',1,202210,1,250171,1616.70),(9104,'2026-02-27',1,202211,1,250171,1616.70),(9104,'2026-02-27',1,202212,1,250171,1616.70),(9104,'2026-02-27',1,202301,1,250171,2702.38),(9104,'2026-02-27',1,202302,1,250171,2702.38),(9104,'2026-02-27',1,202303,1,250171,2702.38),(9104,'2026-02-27',1,202304,1,250171,2702.38),(9104,'2026-02-27',1,202305,1,250171,2702.38),(9104,'2026-02-27',1,202306,1,250171,2702.38),(9104,'2026-02-27',2,202110,1,250171,7095.00),(9104,'2026-02-27',2,202111,1,250171,795.90),(9104,'2026-02-27',2,202112,1,250171,795.90),(9104,'2026-02-27',2,202201,1,250171,795.90),(9104,'2026-02-27',2,202202,1,250171,795.90),(9104,'2026-02-27',2,202203,1,250171,795.90),(9104,'2026-02-27',2,202204,1,250171,795.90),(9104,'2026-02-27',2,202205,1,250171,795.90),(9104,'2026-02-27',2,202206,1,250171,795.90),(9104,'2026-02-27',2,202207,1,250171,795.90),(9104,'2026-02-27',2,202208,1,250171,795.90),(9104,'2026-02-27',2,202209,1,250171,795.90),(9104,'2026-02-27',2,202210,1,250171,795.90),(9104,'2026-02-27',2,202211,1,250171,795.90),(9104,'2026-02-27',2,202212,1,250171,795.90),(9104,'2026-02-27',2,202301,1,250171,1380.63),(9104,'2026-02-27',2,202302,1,250171,1380.63),(9104,'2026-02-27',2,202303,1,250171,1380.63),(9104,'2026-02-27',2,202304,1,250171,1380.63),(9104,'2026-02-27',2,202305,1,250171,1380.63),(9104,'2026-02-27',2,202306,1,250171,1380.63),(9104,'2026-02-27',4,202111,1,250171,7555.20),(9104,'2026-02-27',4,202112,1,250171,7555.20),(9104,'2026-02-27',4,202201,1,250171,7555.20),(9104,'2026-02-27',4,202202,1,250171,7555.20),(9104,'2026-02-27',4,202203,1,250171,7555.20),(9104,'2026-02-27',4,202204,1,250171,7555.20),(9104,'2026-02-27',4,202205,1,250171,7555.20),(9104,'2026-02-27',4,202206,1,250171,7555.20),(9104,'2026-02-27',4,202207,1,250171,7555.20),(9104,'2026-02-27',4,202208,1,250171,7555.20),(9104,'2026-02-27',4,202209,1,250171,7555.20),(9104,'2026-02-27',4,202210,1,250171,7555.20),(9104,'2026-02-27',4,202211,1,250171,7555.20),(9104,'2026-02-27',4,202212,1,250171,7555.20),(9104,'2026-02-27',4,202301,1,250171,12083.84),(9104,'2026-02-27',4,202302,1,250171,12083.84),(9104,'2026-02-27',4,202303,1,250171,12083.84),(9104,'2026-02-27',4,202304,1,250171,12083.84),(9104,'2026-02-27',4,202305,1,250171,12083.84),(9104,'2026-02-27',4,202306,1,250171,12083.84),(9104,'2026-02-27',5,202111,1,250171,5510.40),(9104,'2026-02-27',5,202112,1,250171,5510.40),(9104,'2026-02-27',5,202201,1,250171,5510.40),(9104,'2026-02-27',5,202202,1,250171,5510.40),(9104,'2026-02-27',5,202203,1,250171,5510.40),(9104,'2026-02-27',5,202204,1,250171,5510.40),(9104,'2026-02-27',5,202205,1,250171,5510.40),(9104,'2026-02-27',5,202206,1,250171,5510.40),(9104,'2026-02-27',5,202207,1,250171,5510.40),(9104,'2026-02-27',5,202208,1,250171,5510.40),(9104,'2026-02-27',5,202209,1,250171,5510.40),(9104,'2026-02-27',5,202210,1,250171,5510.40),(9104,'2026-02-27',5,202211,1,250171,5510.40),(9104,'2026-02-27',5,202212,1,250171,5510.40),(9104,'2026-02-27',5,202301,1,250171,7951.36),(9104,'2026-02-27',5,202302,1,250171,7951.36),(9104,'2026-02-27',5,202303,1,250171,7951.36),(9104,'2026-02-27',5,202304,1,250171,7951.36),(9104,'2026-02-27',5,202305,1,250171,7951.36),(9104,'2026-02-27',5,202306,1,250171,7951.36),(9104,'2026-02-27',5,202307,1,250171,4691.94),(9104,'2026-03-02',5,202512,11,255507,18.21),(9107,'2026-02-04',1,202512,8,252389,2702.38),(9107,'2026-02-04',4,202512,8,252389,12083.84),(9107,'2026-02-04',50,202512,8,252389,13.78),(9108,'2026-03-02',91,202512,11,255508,12.08),(9109,'2026-02-18',1,201610,8,252391,47000.00),(9109,'2026-03-02',4,202512,11,255509,30.53),(9131,'2026-03-02',5,202512,11,255510,18.21),(9133,'2026-03-02',5,202512,11,255511,45.07),(9135,'2026-03-02',5,202512,11,255512,18.21),(9136,'2026-03-02',1,202512,11,255513,2.38),(9139,'2026-03-02',5,202512,11,255514,18.21),(9141,'2026-03-02',5,202512,11,255516,18.21),(9147,'2026-03-02',5,202512,11,255517,18.21),(9148,'2026-03-02',5,202512,11,255518,18.21),(9203,'2026-03-02',5,202512,11,255519,18.21),(9204,'2026-03-02',5,202512,11,255520,18.21),(9205,'2026-03-02',5,202512,11,255521,18.21),(9212,'2026-03-02',5,202512,11,255523,18.21),(9213,'2026-03-02',4,202512,11,255524,9.57),(9214,'2026-03-02',4,202512,11,255525,9.57),(9215,'2026-01-30',1,202411,8,252392,4985.82),(9215,'2026-01-30',1,202412,8,252392,418.95),(9215,'2026-01-30',2,202411,8,252392,2761.26),(9215,'2026-01-30',4,202411,8,252392,18125.76),(9215,'2026-01-30',5,202411,8,252392,11908.21),(9215,'2026-03-02',5,202512,11,255526,18.95),(9220,'2026-03-02',5,202512,11,255527,18.21),(9223,'2026-03-02',5,202512,11,255528,18.21),(9239,'2026-03-02',5,202512,11,255529,18.95),(9241,'2026-02-05',1,202211,8,252393,1616.70),(9241,'2026-02-05',1,202212,8,252393,600.00),(9241,'2026-02-05',4,202210,8,252393,4971.90),(9241,'2026-02-05',4,202211,8,252393,7555.20),(9241,'2026-02-05',50,202210,8,252393,28.10),(9241,'2026-02-05',50,202211,8,252393,28.10),(9243,'2026-03-02',5,202512,11,255530,18.21),(9245,'2026-03-02',5,202512,11,255531,18.95),(9247,'2026-03-02',5,202512,11,255532,18.95),(9254,'2026-03-02',5,202512,11,255533,18.95),(9255,'2026-03-02',5,202512,11,255534,18.95),(9257,'2026-03-02',5,202512,11,255535,18.95),(9263,'2026-03-02',50,202208,11,255536,17.54),(9263,'2026-03-02',50,202209,11,255536,0.67),(9268,'2026-03-02',5,202512,11,255537,18.95),(9269,'2026-03-02',5,202512,11,255538,18.21),(9273,'2026-03-02',5,202512,11,255539,18.21),(9282,'2026-03-02',50,202112,11,255540,2.38),(9365,'2026-02-12',1,202411,8,252394,9007.94),(9365,'2026-02-12',2,202411,8,252394,4602.11),(9365,'2026-02-12',4,202411,8,252394,15104.82),(9365,'2026-02-12',5,202411,8,252394,9939.24),(9365,'2026-02-12',50,202411,8,252394,18.74),(9365,'2026-02-12',60,202411,8,252394,4503.98),(9365,'2026-02-12',61,202411,8,252394,7552.44),(9365,'2026-02-12',90,202411,8,252394,2301.05),(9365,'2026-02-12',91,202411,8,252394,4969.68),(9401,'2026-03-02',5,202512,11,255541,18.95),(9402,'2026-03-02',5,202512,11,255542,43.46),(9403,'2026-03-02',5,202512,11,255543,18.95),(9411,'2026-03-02',5,202512,11,255544,18.21),(9414,'2026-03-02',4,202512,11,255545,39.87),(9415,'2026-02-21',1,201508,8,252395,138200.00),(9415,'2026-03-02',5,202512,11,255546,18.95),(9416,'2026-02-04',1,201611,8,252396,38200.00),(9416,'2026-03-02',5,202512,11,255547,18.95),(9418,'2026-03-02',5,202512,11,255548,18.21),(9423,'2026-03-02',5,202512,11,255549,43.46),(9425,'2026-03-02',5,202512,11,255550,43.46),(9426,'2026-03-02',5,202512,11,255551,18.95),(9428,'2026-03-02',5,202512,11,255552,45.07),(9429,'2026-01-30',2,202511,8,252397,1380.63),(9429,'2026-01-30',2,202512,8,252397,1380.63),(9429,'2026-01-30',5,202511,8,252397,7887.38),(9429,'2026-01-30',5,202512,8,252397,7951.36),(9430,'2026-03-02',5,202512,11,255554,18.21),(9431,'2026-03-02',5,202512,11,255555,18.21),(9432,'2026-01-30',2,202511,8,252398,1380.63),(9432,'2026-01-30',2,202512,8,252398,1380.63),(9432,'2026-01-30',5,202511,8,252398,11174.30),(9432,'2026-01-30',5,202512,8,252398,11264.44),(9433,'2026-02-13',1,202408,7,252399,5404.77),(9433,'2026-02-13',1,202409,7,252399,5404.77),(9433,'2026-02-13',1,202410,7,252399,5404.77),(9433,'2026-02-13',1,202411,7,252399,5404.77),(9433,'2026-02-13',1,202412,7,252399,5404.77),(9433,'2026-02-13',1,202501,7,252399,5404.77),(9433,'2026-02-13',1,202502,7,252399,5404.77),(9433,'2026-02-13',1,202503,7,252399,5404.77),(9433,'2026-02-13',1,202504,7,252399,5404.77),(9433,'2026-02-13',1,202505,7,252399,5404.77),(9433,'2026-02-13',1,202506,7,252399,5404.77),(9433,'2026-02-13',1,202507,7,252399,5404.77),(9433,'2026-02-13',1,202508,7,252399,5404.77),(9433,'2026-02-13',1,202509,1,249642,5404.77),(9433,'2026-02-13',1,202510,1,249642,5404.77),(9433,'2026-02-13',1,202511,1,249642,5404.77),(9433,'2026-02-13',1,202512,1,249642,5404.77),(9433,'2026-02-13',2,202408,7,252399,2761.26),(9433,'2026-02-13',2,202409,7,252399,2761.26),(9433,'2026-02-13',2,202410,7,252399,2761.26),(9433,'2026-02-13',2,202411,7,252399,2761.26),(9433,'2026-02-13',2,202412,7,252399,2761.26),(9433,'2026-02-13',2,202501,7,252399,2761.26),(9433,'2026-02-13',2,202502,7,252399,2761.26),(9433,'2026-02-13',2,202503,7,252399,2761.26),(9433,'2026-02-13',2,202504,7,252399,2761.26),(9433,'2026-02-13',2,202505,7,252399,2761.26),(9433,'2026-02-13',2,202506,7,252399,2761.26),(9433,'2026-02-13',2,202507,7,252399,2761.26),(9433,'2026-02-13',2,202508,7,252399,2761.26),(9433,'2026-02-13',2,202509,1,249642,2761.26),(9433,'2026-02-13',2,202510,1,249642,2761.26),(9433,'2026-02-13',2,202511,1,249642,2761.26),(9433,'2026-02-13',2,202512,1,249642,2761.26),(9433,'2026-02-13',4,202408,7,252399,18125.76),(9433,'2026-02-13',4,202409,7,252399,18125.76),(9433,'2026-02-13',4,202410,7,252399,18125.76),(9433,'2026-02-13',4,202411,7,252399,18125.76),(9433,'2026-02-13',4,202412,7,252399,18125.76),(9433,'2026-02-13',4,202501,7,252399,18125.76),(9433,'2026-02-13',4,202502,7,252399,18125.76),(9433,'2026-02-13',4,202503,7,252399,18125.76),(9433,'2026-02-13',4,202504,7,252399,18125.76),(9433,'2026-02-13',4,202505,7,252399,18125.76),(9433,'2026-02-13',4,202506,7,252399,18125.76),(9433,'2026-02-13',4,202507,7,252399,18125.76),(9433,'2026-02-13',4,202508,1,249642,2672.84),(9433,'2026-02-13',4,202508,7,252399,15452.92),(9433,'2026-02-13',4,202509,1,249642,18125.76),(9433,'2026-02-13',4,202510,1,249642,18125.76),(9433,'2026-02-13',4,202511,1,249642,18125.76),(9433,'2026-02-13',4,202512,1,249642,18125.76),(9433,'2026-02-13',5,202408,7,252399,3937.94),(9433,'2026-02-13',5,202409,7,252399,11908.21),(9433,'2026-02-13',5,202410,7,252399,11908.21),(9433,'2026-02-13',5,202411,7,252399,11908.21),(9433,'2026-02-13',5,202412,7,252399,11908.21),(9433,'2026-02-13',5,202501,7,252399,11908.21),(9433,'2026-02-13',5,202502,7,252399,11908.21),(9433,'2026-02-13',5,202503,7,252399,11908.21),(9433,'2026-02-13',5,202504,7,252399,11908.21),(9433,'2026-02-13',5,202505,7,252399,11908.21),(9433,'2026-02-13',5,202506,7,252399,11908.21),(9433,'2026-02-13',5,202507,7,252399,11908.21),(9433,'2026-02-13',5,202508,1,249642,11908.21),(9433,'2026-02-13',5,202509,1,249642,11908.21),(9433,'2026-02-13',5,202510,1,249642,11908.21),(9433,'2026-02-13',5,202511,1,249642,11908.21),(9433,'2026-02-13',5,202512,1,249642,11927.16),(9433,'2026-03-02',5,202408,12,9433,7951.32),(9434,'2026-03-02',5,202512,11,255557,18.21),(9436,'2026-03-02',5,202512,11,255558,18.21),(9437,'2026-03-02',5,202512,11,255559,18.21),(9438,'2026-02-27',1,202401,8,252400,2702.38),(9438,'2026-02-27',2,202401,8,252400,1380.63),(9438,'2026-02-27',4,202401,8,252400,12083.84),(9438,'2026-02-27',5,202312,8,252400,2534.92),(9438,'2026-02-27',5,202401,8,252400,5398.23),(9438,'2026-03-02',5,202512,11,255560,18.21),(9449,'2026-03-02',5,202512,11,255562,18.21),(9451,'2026-03-02',5,202512,11,255563,18.95),(9514,'2026-03-02',5,202512,11,255564,18.21),(9522,'2026-03-02',5,202512,11,255565,18.95),(9523,'2026-03-02',5,202512,11,255566,18.95),(9545,'2026-03-02',5,202512,11,255567,18.21),(9547,'2026-03-02',5,202512,11,255568,18.21),(9549,'2026-03-02',4,202512,11,255569,30.53),(9550,'2026-03-02',5,202512,11,255570,18.95),(9556,'2026-03-02',5,202512,11,255571,18.95),(9557,'2026-03-02',5,202512,11,255572,18.95),(9558,'2026-02-11',1,202404,8,252402,2985.82),(9558,'2026-02-11',1,202405,8,252402,2418.95),(9558,'2026-02-11',2,202404,8,252402,2761.26),(9558,'2026-02-11',4,202404,8,252402,18125.76),(9558,'2026-02-11',5,202404,8,252402,11908.21),(9558,'2026-03-02',5,202512,11,255573,18.95),(9559,'2026-03-02',5,202512,11,255574,18.95),(9560,'2026-02-11',1,201612,8,252403,114600.00),(9560,'2026-03-02',5,202512,11,255575,18.95),(9561,'2026-03-02',5,202512,11,255576,18.95),(9562,'2026-03-02',5,202512,11,255577,18.95),(9563,'2026-03-02',5,202512,11,255578,18.95),(9564,'2026-03-02',5,202512,11,255579,18.95),(9565,'2026-03-02',5,202512,11,255580,18.95),(9571,'2026-03-02',5,202512,11,255582,18.21),(9591,'2026-03-02',5,202512,11,255585,18.95),(9592,'2026-03-02',5,202512,11,255586,18.95),(9599,'2026-03-02',61,202512,11,255587,31.28),(9604,'2026-03-02',5,202512,11,255588,18.21),(9606,'2026-03-02',5,202512,11,255589,18.21),(9607,'2026-03-02',5,202512,11,255590,18.21),(9610,'2026-03-02',5,202512,11,255591,18.21),(9617,'2026-02-13',1,202507,8,252406,9007.94),(9617,'2026-02-13',2,202507,8,252406,4602.11),(9617,'2026-02-13',4,202506,8,252406,2989.57),(9617,'2026-02-13',4,202507,8,252406,40279.52),(9617,'2026-02-13',5,202506,8,252406,26504.64),(9617,'2026-02-13',5,202507,8,252406,26410.43),(9617,'2026-02-13',50,202506,8,252406,8.44),(9617,'2026-02-13',60,202506,8,252406,4503.98),(9617,'2026-02-13',61,202506,8,252406,20139.84),(9617,'2026-02-13',90,202506,8,252406,2301.05),(9617,'2026-02-13',91,202506,8,252406,13252.48),(9625,'2026-03-02',5,202512,11,255592,18.21),(9627,'2026-03-02',5,202512,11,255593,43.46),(9632,'2026-03-02',5,202512,11,255594,18.21),(9634,'2026-03-02',5,202512,11,255595,18.21),(9648,'2026-03-02',5,202512,11,255596,18.21),(9652,'2026-03-02',5,202512,11,255597,31.99),(9657,'2026-03-02',5,202512,11,255598,18.21),(9661,'2026-03-02',50,202112,11,255599,2.38),(9665,'2026-03-02',5,202512,11,255600,31.99),(9666,'2026-03-02',5,202512,11,255601,18.21),(9676,'2026-03-02',5,202512,11,255602,18.21),(9677,'2026-03-02',5,202512,11,255603,18.21),(9679,'2026-01-30',1,202406,8,252409,5404.77),(9679,'2026-01-30',1,202407,8,252409,5404.77),(9679,'2026-01-30',1,202408,8,252409,5404.77),(9679,'2026-01-30',1,202409,8,252409,5404.77),(9679,'2026-01-30',1,202410,8,252409,5404.77),(9679,'2026-01-30',1,202411,8,252409,5404.77),(9679,'2026-01-30',2,202406,8,252409,2761.26),(9679,'2026-01-30',2,202407,8,252409,2761.26),(9679,'2026-01-30',2,202408,8,252409,2761.26),(9679,'2026-01-30',2,202409,8,252409,2761.26),(9679,'2026-01-30',2,202410,8,252409,2761.26),(9679,'2026-01-30',2,202411,8,252409,2761.26),(9679,'2026-01-30',4,202405,8,252409,17272.84),(9679,'2026-01-30',4,202406,8,252409,18125.76),(9679,'2026-01-30',4,202407,8,252409,18125.76),(9679,'2026-01-30',4,202408,8,252409,18125.76),(9679,'2026-01-30',4,202409,8,252409,18125.76),(9679,'2026-01-30',4,202410,8,252409,18125.76),(9679,'2026-01-30',4,202411,8,252409,18125.76),(9679,'2026-01-30',5,202405,8,252409,11908.21),(9679,'2026-01-30',5,202406,8,252409,11908.21),(9679,'2026-01-30',5,202407,8,252409,11908.21),(9679,'2026-01-30',5,202408,8,252409,11908.21),(9679,'2026-01-30',5,202409,8,252409,11908.21),(9679,'2026-01-30',5,202410,8,252409,11908.21),(9679,'2026-01-30',5,202411,8,252409,8527.16),(9679,'2026-03-02',5,202512,11,255604,18.95),(9680,'2026-03-02',5,202512,11,255605,18.21),(9682,'2026-03-02',5,202512,11,255606,18.21),(9686,'2026-03-02',5,202512,11,255608,18.21),(9689,'2026-03-02',50,202112,11,255609,2.38),(9692,'2026-03-02',5,202512,11,255610,18.21),(9693,'2026-03-02',5,202512,11,255611,18.21),(9697,'2026-02-28',1,202506,8,252411,2702.38),(9697,'2026-02-28',1,202507,8,252411,2702.38),(9697,'2026-02-28',1,202508,8,252411,2702.38),(9697,'2026-02-28',1,202509,8,252411,2702.38),(9697,'2026-02-28',2,202506,8,252411,1380.63),(9697,'2026-02-28',2,202507,8,252411,1380.63),(9697,'2026-02-28',2,202508,8,252411,1380.63),(9697,'2026-02-28',2,202509,8,252411,1380.63),(9697,'2026-02-28',4,202506,8,252411,12083.84),(9697,'2026-02-28',4,202507,8,252411,12083.84),(9697,'2026-02-28',4,202508,8,252411,12083.84),(9697,'2026-02-28',4,202509,8,252411,12083.84),(9697,'2026-02-28',5,202506,8,252411,7914.94),(9697,'2026-02-28',5,202507,8,252411,7933.15),(9697,'2026-02-28',5,202508,8,252411,7933.15),(9697,'2026-02-28',5,202509,8,252411,1551.36),(9697,'2026-03-02',5,202512,11,255612,18.21),(9703,'2026-03-02',5,202512,11,255614,18.21),(9706,'2026-03-02',5,202512,11,255615,18.95),(9709,'2026-03-02',5,202512,11,255616,18.95),(9715,'2026-02-05',1,202512,8,252415,9007.94),(9715,'2026-02-05',2,202512,8,252415,4602.11),(9715,'2026-02-05',4,202512,8,252415,47831.93),(9715,'2026-02-05',5,202512,8,252415,31458.02),(9722,'2026-03-02',90,202512,11,255619,15.08),(9723,'2026-03-02',5,202512,11,255620,18.95),(9726,'2026-03-02',5,202512,11,255621,45.07),(9730,'2026-03-02',5,202512,11,255622,18.21),(9731,'2026-03-02',50,202112,11,255623,2.38),(9733,'2026-03-02',5,202512,11,255624,18.21),(9736,'2026-03-02',5,202512,11,255625,31.99),(9757,'2026-03-02',5,202512,11,255626,18.21),(9787,'2026-02-18',1,202511,8,252417,2702.38),(9787,'2026-02-18',1,202512,8,252417,2702.38),(9787,'2026-02-18',4,202511,8,252417,12083.84),(9787,'2026-02-18',4,202512,8,252417,12083.84),(9787,'2026-02-18',50,202511,8,252417,13.78),(9787,'2026-02-18',50,202512,8,252417,13.78),(9792,'2026-02-11',1,201408,8,252419,14800.00),(9823,'2026-03-02',50,202305,11,255628,6.90),(9823,'2026-03-02',50,202306,11,255628,11.31),(9835,'2026-03-02',1,202512,11,255629,2.38),(9843,'2026-02-04',1,202512,8,252423,2702.38),(9843,'2026-02-04',4,202512,8,252423,12083.84),(9843,'2026-02-04',50,202512,8,252423,13.78),(9845,'2026-03-02',50,202305,11,255630,6.90),(9845,'2026-03-02',50,202306,11,255630,11.31),(9846,'2026-03-02',50,202112,11,255631,2.38),(9852,'2026-02-09',1,202512,8,252424,2702.38),(9852,'2026-02-09',4,202512,8,252424,12083.84),(9852,'2026-02-09',50,202512,8,252424,13.78),(9854,'2026-02-11',1,202512,8,252425,2702.38),(9854,'2026-02-11',4,202512,8,252425,12083.84),(9854,'2026-02-11',50,202512,8,252425,13.78),(9868,'2026-02-05',1,202312,8,252426,2702.38),(9868,'2026-02-05',4,202311,8,252426,486.22),(9868,'2026-02-05',4,202312,8,252426,11597.62),(9868,'2026-02-05',50,202311,8,252426,13.78),(9875,'2026-02-11',1,202512,8,252427,2702.38),(9875,'2026-02-11',4,202512,8,252427,12083.84),(9875,'2026-02-11',50,202512,8,252427,13.78),(9893,'2026-01-30',2,202511,8,252428,1380.63),(9893,'2026-01-30',2,202512,8,252428,1380.63),(9893,'2026-01-30',5,202511,8,252428,7887.38),(9893,'2026-01-30',5,202512,8,252428,7951.36),(9914,'2026-01-29',1,202512,8,252430,2702.38),(9914,'2026-01-29',4,202512,8,252430,12083.84),(9914,'2026-01-29',50,202512,8,252430,13.78),(9915,'2026-02-03',1,202512,8,252432,2700.00),(9920,'2026-03-02',50,202311,11,255634,2.38),(9930,'2026-03-02',1,202512,11,255635,2.38),(9969,'2026-03-02',5,202512,11,255636,18.21),(9972,'2026-03-02',5,202512,11,255637,18.21),(9974,'2026-03-02',5,202512,11,255638,18.21),(9977,'2026-03-02',5,202512,11,255639,18.21),(9989,'2026-02-02',1,202511,8,252434,2702.38),(9989,'2026-02-02',1,202512,8,252434,2702.38),(9989,'2026-02-02',4,202511,8,252434,12083.84),(9989,'2026-02-02',4,202512,8,252434,12083.84),(9989,'2026-02-02',50,202511,8,252434,13.78),(9989,'2026-02-02',50,202512,8,252434,13.78),(9994,'2026-03-02',5,202512,11,255640,18.21),(9996,'2026-03-02',1,202512,11,255641,2.38),(9998,'2026-01-30',1,202512,8,252435,2702.38),(9998,'2026-01-30',4,202512,8,252435,11997.62),(10006,'2026-03-02',5,202512,11,255642,18.21),(10037,'2026-03-02',5,202512,11,255644,18.21),(10051,'2026-03-02',5,202512,11,255645,18.21),(10053,'2026-03-02',50,202401,11,255646,2.38),(10055,'2026-03-02',5,202512,11,255647,18.21),(10058,'2026-03-02',5,202512,11,255648,18.21),(10063,'2026-03-02',5,202512,11,255649,18.21),(10064,'2026-03-02',5,202512,11,255650,18.21),(10067,'2026-03-02',5,202512,11,255651,18.21),(10101,'2026-03-02',5,202512,11,255652,45.07),(10114,'2026-03-02',5,202512,11,255653,18.21),(10131,'2026-03-02',5,202512,11,255654,18.21),(10152,'2026-02-09',1,202512,8,252438,5404.77),(10152,'2026-02-09',2,202512,8,252438,2761.26),(10152,'2026-02-09',4,202512,8,252438,18125.76),(10152,'2026-02-09',5,202512,8,252438,11908.21),(10157,'2026-03-02',1,202512,11,255656,2.38),(10159,'2026-03-02',5,202512,11,255657,18.21),(10168,'2026-03-02',5,202512,11,255658,18.95),(10171,'2026-03-02',5,202512,11,255660,18.21),(10172,'2026-03-02',5,202512,11,255661,18.21),(10173,'2026-02-18',1,202512,8,252439,2702.38),(10173,'2026-02-18',4,202512,8,252439,12083.84),(10173,'2026-02-18',50,202512,8,252439,13.78),(10175,'2026-02-12',1,202512,7,252440,2702.38),(10175,'2026-02-12',2,202512,7,252440,1380.63),(10175,'2026-02-12',4,202512,7,252440,12083.84),(10175,'2026-03-02',5,202512,12,10175,7933.15),(10183,'2026-03-02',5,202512,11,255663,18.21),(10185,'2026-03-02',5,202512,11,255664,18.95),(10188,'2026-03-02',5,202512,11,255665,18.21),(10192,'2026-02-12',1,202512,7,252443,2702.38),(10192,'2026-02-12',4,202512,7,252443,12083.84),(10192,'2026-02-12',50,202512,7,252443,13.78),(10193,'2026-03-02',5,202512,11,255666,18.95),(10203,'2026-03-02',5,202512,11,255668,18.21),(10204,'2026-03-02',5,202512,11,255669,18.95),(10206,'2026-03-02',5,202512,11,255670,18.21),(10212,'2026-03-02',5,202512,11,255671,18.21),(10214,'2026-03-02',5,202512,11,255672,18.21),(10218,'2026-03-02',5,202512,11,255673,18.21),(10219,'2026-02-27',1,201510,8,252446,38200.00),(10219,'2026-03-02',5,202512,11,255674,18.95),(10220,'2026-03-02',5,202512,11,255675,43.46),(10222,'2026-03-02',5,202512,11,255676,43.46),(10225,'2026-03-02',5,202512,11,255677,18.95),(10226,'2026-03-02',5,202512,11,255678,18.95),(10227,'2026-03-02',5,202512,11,255679,18.21),(10228,'2026-03-02',5,202512,11,255680,18.21),(10230,'2026-03-02',5,202512,11,255681,18.21),(10231,'2026-03-02',5,202512,11,255682,43.46),(10233,'2026-03-02',5,202512,11,255683,18.21),(10235,'2026-03-02',5,202512,11,255684,18.21),(10239,'2026-02-06',2,202512,7,252448,3911.79),(10239,'2026-02-06',5,202512,7,252448,16888.21),(10242,'2026-03-02',5,202512,11,255686,43.46),(10244,'2026-03-02',5,202512,11,255687,43.46),(10246,'2026-03-02',5,202512,11,255688,43.46),(10248,'2026-03-02',5,202512,11,255689,18.21),(10251,'2026-03-02',5,202512,11,255690,43.46),(10255,'2026-03-02',5,202512,11,255691,18.21),(10256,'2026-03-02',5,202512,11,255692,18.21),(10257,'2026-02-05',1,202512,8,252449,2702.38),(10257,'2026-02-05',4,202512,8,252449,12083.84),(10257,'2026-02-05',50,202512,8,252449,13.78),(10258,'2026-03-02',5,202512,11,255693,18.21),(10259,'2026-03-02',5,202512,11,255694,18.21),(10260,'2026-03-02',5,202512,11,255695,18.21),(10261,'2026-03-02',5,202512,11,255696,18.21),(10262,'2026-03-02',5,202512,11,255697,18.21),(10263,'2026-03-02',5,202512,11,255698,18.21),(10265,'2026-02-05',1,202512,8,252450,5404.77),(10265,'2026-02-05',2,202512,8,252450,2761.26),(10265,'2026-02-05',4,202512,8,252450,18125.76),(10265,'2026-02-05',5,202512,8,252450,11908.21),(10274,'2026-03-02',5,202512,11,255700,18.21),(10276,'2026-03-02',5,202512,11,255701,18.21),(10279,'2026-03-02',5,202512,11,255702,18.21),(10281,'2026-03-02',5,202512,11,255703,18.21),(10282,'2026-03-02',5,202512,11,255704,18.21),(10284,'2026-01-30',1,202512,8,252453,2702.38),(10284,'2026-01-30',4,202512,8,252453,12083.84),(10284,'2026-01-30',50,202512,8,252453,13.78),(10288,'2026-03-02',5,202512,11,255705,18.95),(10303,'2026-03-02',5,202512,11,255706,18.21),(10308,'2026-03-02',5,202512,11,255707,18.21),(10310,'2026-03-02',5,202512,11,255708,18.21),(10312,'2026-03-02',91,202512,11,255710,35.68),(10313,'2026-03-02',91,202512,11,255711,35.68),(10314,'2026-03-02',5,202512,11,255712,18.95),(10315,'2026-03-02',5,202512,11,255713,18.95),(10317,'2026-03-02',5,202512,11,255714,18.21),(10318,'2026-03-02',5,202512,11,255715,18.21),(10319,'2026-03-02',5,202512,11,255716,18.21),(10320,'2026-03-02',5,202512,11,255717,18.21),(10321,'2026-02-06',1,202506,8,252457,8992.86),(10321,'2026-02-06',1,202507,8,252457,9007.94),(10321,'2026-02-06',1,202508,8,252457,9007.94),(10321,'2026-02-06',1,202509,8,252457,15.08),(10321,'2026-02-06',2,202506,8,252457,4602.11),(10321,'2026-02-06',2,202507,8,252457,4602.11),(10321,'2026-02-06',2,202508,8,252457,4602.11),(10321,'2026-02-06',60,202506,8,252457,4503.98),(10321,'2026-02-06',60,202507,8,252457,4503.98),(10321,'2026-02-06',60,202508,8,252457,4503.98),(10321,'2026-02-06',90,202506,8,252457,2285.97),(10321,'2026-02-06',90,202507,8,252457,2285.97),(10321,'2026-02-06',90,202508,8,252457,2285.97),(10321,'2026-03-02',90,202512,11,255718,15.08),(10324,'2026-03-02',5,202512,11,255719,18.21),(10327,'2026-03-02',5,202512,11,255720,18.21),(10330,'2026-03-02',5,202512,11,255721,18.95),(10335,'2026-02-05',1,202512,8,252458,2702.38),(10335,'2026-02-05',4,202512,8,252458,12083.84),(10335,'2026-02-05',50,202512,8,252458,13.78),(10338,'2026-03-02',5,202512,11,255722,18.21),(10339,'2026-03-02',5,202512,11,255723,18.21),(10340,'2026-03-02',5,202512,11,255724,18.21),(10341,'2026-03-02',5,202512,11,255725,18.21),(10379,'2026-03-02',5,202512,11,255726,18.21),(10380,'2026-03-02',5,202512,11,255727,18.21),(10381,'2026-03-02',5,202512,11,255728,18.21),(10382,'2026-03-02',5,202512,11,255729,18.21),(10395,'2026-02-05',1,202512,7,252459,9007.94),(10395,'2026-02-05',2,202512,7,252459,4602.11),(10395,'2026-02-05',4,202512,7,252459,906289.20),(10395,'2026-02-05',5,202512,7,252459,596354.40),(10395,'2026-02-05',50,202512,7,252459,46.35),(10400,'2026-03-02',5,202512,11,255730,18.21),(10401,'2026-03-02',4,202512,11,255731,9.57),(10403,'2026-03-02',5,202512,11,255732,18.21),(10405,'2026-02-06',1,202512,8,252461,2702.38),(10405,'2026-02-06',4,202512,8,252461,12083.84),(10405,'2026-02-06',50,202512,8,252461,13.78),(10407,'2026-03-02',5,202512,11,255734,43.46),(10408,'2026-02-25',1,201705,8,252463,108200.00),(10408,'2026-03-02',5,202512,11,255735,43.46),(10409,'2026-02-18',1,201704,8,252464,54100.00),(10409,'2026-03-02',5,202512,11,255736,43.46),(10410,'2026-03-02',5,202512,11,255737,43.46),(10446,'2026-03-02',5,202512,11,255738,18.95),(10450,'2026-03-02',5,202512,11,255739,18.21),(10458,'2026-03-02',5,202512,11,255740,43.46),(10463,'2026-03-02',5,202512,11,255741,16.24),(10467,'2026-03-02',5,202512,11,255742,18.21),(10468,'2026-03-02',5,202512,11,255743,18.21),(10469,'2026-02-24',1,202508,8,252466,2702.38),(10469,'2026-02-24',2,202508,8,252466,1380.63),(10469,'2026-02-24',4,202507,8,252466,248.64),(10469,'2026-02-24',4,202508,8,252466,11835.20),(10469,'2026-02-24',5,202507,8,252466,7933.15),(10469,'2026-03-02',5,202512,11,255744,18.21),(10470,'2026-02-10',1,202507,1,249404,5404.77),(10470,'2026-02-10',1,202508,1,249404,5404.77),(10470,'2026-02-10',1,202509,1,249404,5404.77),(10470,'2026-02-10',2,202507,1,249404,2761.26),(10470,'2026-02-10',2,202508,1,249404,2761.26),(10470,'2026-02-10',2,202509,1,249404,2761.26),(10470,'2026-02-10',2,202510,1,249404,2761.26),(10470,'2026-02-10',4,202507,1,249404,18125.76),(10470,'2026-02-10',4,202508,1,249404,18125.76),(10470,'2026-02-10',4,202509,1,249404,18125.76),(10470,'2026-02-10',5,202507,1,249404,11889.26),(10470,'2026-02-10',5,202508,1,249404,11908.21),(10470,'2026-02-10',5,202509,1,249404,11908.21),(10470,'2026-02-10',5,202510,1,249404,2657.69),(10470,'2026-03-02',5,202512,11,255745,18.95),(10471,'2026-03-02',5,202512,11,255746,43.46),(10474,'2026-03-02',5,202512,11,255747,18.21),(10485,'2026-02-27',1,202512,8,252467,2702.38),(10485,'2026-02-27',4,202512,8,252467,12083.84),(10485,'2026-02-27',50,202512,8,252467,13.78),(10489,'2026-02-09',1,202512,7,252469,5404.77),(10489,'2026-02-09',2,202512,7,252469,2761.26),(10489,'2026-02-09',4,202512,7,252469,18125.76),(10489,'2026-02-09',5,202512,7,252469,11908.21),(10490,'2026-02-26',1,202512,7,252470,2702.38),(10490,'2026-02-26',2,202512,7,252470,1380.63),(10490,'2026-02-26',4,202512,7,252470,12083.84),(10490,'2026-02-26',5,202512,7,252470,7933.15),(10493,'2026-03-02',5,202512,11,255751,43.46),(10494,'2026-03-02',5,202512,11,255752,43.46),(10495,'2026-03-02',5,202512,11,255753,43.46),(10506,'2026-03-02',5,202512,11,255754,18.95),(10516,'2026-02-11',1,202505,8,252473,5404.77),(10516,'2026-02-11',1,202506,8,252473,5404.77),(10516,'2026-02-11',2,202505,8,252473,2761.26),(10516,'2026-02-11',2,202506,8,252473,814.18),(10516,'2026-02-11',4,202505,8,252473,18125.76),(10516,'2026-02-11',5,202504,8,252473,5581.05),(10516,'2026-02-11',5,202505,8,252473,11908.21),(10516,'2026-02-28',1,202507,8,252474,5404.77),(10516,'2026-02-28',2,202506,8,252474,1947.08),(10516,'2026-02-28',2,202507,8,252474,2761.26),(10516,'2026-02-28',4,202506,8,252474,18125.76),(10516,'2026-02-28',4,202507,8,252474,9852.92),(10516,'2026-02-28',5,202506,8,252474,11908.21),(10516,'2026-03-02',5,202512,11,255755,18.95),(10547,'2026-03-02',5,202512,11,255756,18.21),(10552,'2026-03-02',5,202512,11,255757,18.95),(10555,'2026-02-25',1,202511,7,252476,2702.38),(10555,'2026-02-25',1,202512,7,252476,2702.38),(10555,'2026-02-25',4,202511,7,252476,12083.84),(10555,'2026-02-25',4,202512,7,252476,12083.84),(10555,'2026-02-25',50,202511,7,252476,13.78),(10555,'2026-02-25',50,202512,7,252476,13.78),(10580,'2026-02-06',1,202512,8,252477,2702.38),(10580,'2026-02-06',4,202512,8,252477,12083.84),(10580,'2026-02-06',50,202512,8,252477,13.78),(10601,'2026-03-02',5,202512,11,255759,18.21),(10604,'2026-02-12',1,202512,7,252480,2702.38),(10604,'2026-02-12',2,202512,7,252480,1380.63),(10604,'2026-02-12',4,202512,7,252480,12083.84),(10604,'2026-02-12',5,202512,7,252480,7933.15),(10612,'2026-03-02',5,202512,11,255762,18.95),(10613,'2026-03-02',5,202512,11,255763,43.46),(10628,'2026-03-02',5,202512,11,255764,18.21),(10633,'2026-03-02',5,202512,11,255765,18.21),(10681,'2026-02-27',1,202506,8,252484,7656.75),(10681,'2026-02-27',2,202506,8,252484,3911.79),(10681,'2026-02-27',4,202505,8,252484,4403.28),(10681,'2026-02-27',4,202506,8,252484,21274.92),(10681,'2026-02-27',5,202505,8,252484,16853.26),(10681,'2026-03-02',5,202512,11,255767,43.46),(10683,'2026-03-02',5,202512,11,255768,18.21),(10748,'2026-03-02',5,202512,11,255769,18.21),(11001,'2026-03-02',5,202512,11,255770,1.62),(11001,'2026-03-02',50,202407,11,255770,31.46),(11001,'2026-03-02',50,202408,11,255770,10.38),(11002,'2026-02-05',2,202512,7,252485,4602.11),(11002,'2026-02-05',5,202512,7,252485,9939.24),(11002,'2026-02-05',90,202512,7,252485,2301.05),(11002,'2026-02-05',91,202512,7,252485,4957.60),(11025,'2026-03-02',50,202404,11,255773,1.50),(11025,'2026-03-02',50,202405,11,255773,0.88),(11067,'2026-03-02',5,202512,11,255776,18.95),(11073,'2026-03-02',5,202512,11,255777,18.21),(11075,'2026-03-02',4,202512,11,255778,9.57),(11078,'2026-03-02',5,202512,11,255779,18.95),(11079,'2026-03-02',5,202512,11,255780,18.21),(11107,'2026-03-02',50,202112,11,255781,2.38),(11108,'2026-03-02',50,202112,11,255782,2.38),(11123,'2026-03-02',4,202206,11,255783,2.38),(11156,'2026-03-02',4,202206,11,255784,2.38),(11206,'2026-03-02',5,202512,11,255785,18.21),(11208,'2026-03-02',5,202512,11,255786,18.21),(11213,'2026-03-02',5,202512,11,255787,18.21),(11217,'2026-03-02',5,202512,11,255788,18.21),(11228,'2026-03-02',5,202512,11,255789,18.21),(11229,'2026-03-02',5,202512,11,255790,18.21),(11231,'2026-03-02',5,202512,11,255791,18.21),(11233,'2026-03-02',5,202512,11,255792,18.21),(11238,'2026-03-02',5,202512,11,255793,18.21),(11247,'2026-03-02',5,202512,11,255794,18.21),(11256,'2026-03-02',5,202512,11,255795,18.21),(11258,'2026-03-02',5,202512,11,255796,18.21),(11259,'2026-03-02',5,202512,11,255797,18.21),(11260,'2026-03-02',5,202512,11,255798,18.21),(11262,'2026-03-02',5,202512,11,255799,18.21),(11264,'2026-03-02',5,202512,11,255800,18.21),(11265,'2026-03-02',5,202512,11,255801,18.21),(11278,'2026-03-02',5,202512,11,255803,45.07),(11279,'2026-03-02',5,202512,11,255804,18.21),(11287,'2026-03-02',5,202512,11,255805,18.21),(11293,'2026-03-02',5,202512,11,255806,31.99),(11294,'2026-03-02',5,202512,11,255807,18.21),(11298,'2026-03-02',5,202512,11,255808,18.21),(11308,'2026-03-02',5,202512,11,255809,31.99),(11312,'2026-03-02',5,202512,11,255810,31.99),(11317,'2026-03-02',5,202512,11,255811,18.21),(11319,'2026-03-02',5,202512,11,255812,18.21),(11320,'2026-03-02',5,202512,11,255813,18.21),(11321,'2026-03-02',5,202512,11,255814,18.21),(11322,'2026-03-02',5,202512,11,255815,18.21),(11323,'2026-03-02',5,202512,11,255816,18.21),(11324,'2026-03-02',5,202512,11,255817,18.21),(11325,'2026-03-02',5,202512,11,255818,18.21),(11326,'2026-03-02',5,202512,11,255819,18.21),(11327,'2026-03-02',5,202512,11,255820,18.21),(11328,'2026-03-02',5,202512,11,255821,18.21),(11330,'2026-03-02',5,202512,11,255822,18.21),(11332,'2026-03-02',5,202512,11,255823,18.21),(11336,'2026-03-02',5,202512,11,255824,18.21),(11339,'2026-03-02',5,202512,11,255825,18.21),(11340,'2026-03-02',5,202512,11,255826,18.21),(11369,'2026-03-02',50,202112,11,255827,2.38),(11376,'2026-03-02',5,202512,11,255828,18.21),(11377,'2026-03-02',5,202512,11,255829,18.21),(11378,'2026-03-02',5,202512,11,255830,18.21),(11379,'2026-03-02',5,202512,11,255831,18.21),(11380,'2026-03-02',5,202512,11,255832,18.21),(11390,'2026-03-02',5,202512,11,255833,18.21),(11393,'2026-03-02',5,202512,11,255834,18.21),(11398,'2026-03-02',5,202512,11,255835,18.21),(11411,'2026-03-02',5,202512,11,255836,18.21),(11412,'2026-03-02',5,202512,11,255837,18.21),(11428,'2026-03-02',5,202512,11,255838,18.21),(11432,'2026-03-02',5,202512,11,255839,18.21),(11434,'2026-03-02',5,202512,11,255840,45.07),(11435,'2026-03-02',5,202512,11,255841,18.21),(11436,'2026-03-02',5,202512,11,255842,18.21),(11438,'2026-03-02',5,202512,11,255843,18.21),(11439,'2026-03-02',5,202512,11,255844,18.21),(11440,'2026-03-02',5,202512,11,255845,18.21),(11441,'2026-03-02',5,202512,11,255846,18.21),(11445,'2026-03-02',5,202512,11,255847,18.21),(11447,'2026-03-02',5,202512,11,255848,18.21),(11449,'2026-03-02',5,202512,11,255849,18.21),(11452,'2026-03-02',5,202512,11,255850,18.21),(11455,'2026-03-02',5,202512,11,255851,18.21),(11456,'2026-03-02',5,202512,11,255852,18.21),(11461,'2026-03-02',5,202512,11,255853,18.95),(11463,'2026-03-02',5,202512,11,255854,18.21),(11464,'2026-03-02',5,202512,11,255855,18.21),(11474,'2026-03-02',5,202512,11,255856,18.21),(11486,'2026-03-02',5,202512,11,255857,18.21),(11487,'2026-03-02',5,202512,11,255858,18.21),(11492,'2026-03-02',5,202512,11,255859,18.21),(11541,'2026-03-02',5,202512,11,255860,18.21),(11542,'2026-03-02',5,202512,11,255861,18.21),(11543,'2026-03-02',5,202512,11,255862,18.21),(11544,'2026-03-02',5,202512,11,255863,18.21),(11545,'2026-03-02',5,202512,11,255864,18.21),(11546,'2026-03-02',5,202512,11,255865,45.07),(11547,'2026-03-02',5,202512,11,255866,18.21),(11551,'2026-03-02',5,202512,11,255868,18.21),(11552,'2026-03-02',5,202512,11,255869,18.21),(11553,'2026-03-02',5,202512,11,255870,18.21),(11554,'2026-03-02',5,202512,11,255871,18.21),(11555,'2026-03-02',5,202512,11,255872,18.21),(11557,'2026-03-02',5,202512,11,255874,18.95),(11558,'2026-03-02',5,202512,11,255875,18.21),(11559,'2026-03-02',5,202512,11,255876,18.21),(11562,'2026-02-05',2,202501,8,252490,1380.63),(11562,'2026-02-05',2,202502,8,252490,1380.63),(11562,'2026-02-05',2,202503,8,252490,1380.63),(11562,'2026-02-05',5,202412,8,252490,4988.53),(11562,'2026-02-05',5,202501,8,252490,9607.90),(11562,'2026-02-05',5,202502,8,252490,9607.90),(11562,'2026-02-05',5,202503,8,252490,1619.37),(11562,'2026-02-05',50,202412,8,252490,11.47),(11562,'2026-02-05',50,202501,8,252490,11.47),(11562,'2026-02-05',50,202502,8,252490,11.47),(11562,'2026-02-10',2,202504,8,252491,1380.63),(11562,'2026-02-10',2,202505,8,252491,1380.63),(11562,'2026-02-10',2,202506,8,252491,1380.63),(11562,'2026-02-10',2,202507,8,252491,1380.63),(11562,'2026-02-10',5,202503,8,252491,7988.53),(11562,'2026-02-10',5,202504,8,252491,9607.90),(11562,'2026-02-10',5,202505,8,252491,9607.90),(11562,'2026-02-10',5,202506,8,252491,9607.90),(11562,'2026-02-10',5,202507,8,252491,7619.37),(11562,'2026-02-10',50,202503,8,252491,11.47),(11562,'2026-02-10',50,202504,8,252491,11.47),(11562,'2026-02-10',50,202505,8,252491,11.47),(11562,'2026-02-10',50,202506,8,252491,11.47),(11565,'2026-03-02',5,202512,11,255878,18.21),(11566,'2026-03-02',5,202512,11,255879,27.77),(11567,'2026-03-02',5,202512,11,255880,18.21),(11569,'2026-03-02',5,202512,11,255881,27.77),(11570,'2026-02-04',1,202505,8,252494,7656.75),(11570,'2026-02-04',2,202505,8,252494,3911.79),(11570,'2026-02-04',4,202504,8,252494,24003.28),(11570,'2026-02-04',4,202505,8,252494,1674.92),(11570,'2026-02-04',5,202504,8,252494,16853.26),(11570,'2026-03-02',5,202512,11,255882,43.46),(11571,'2026-03-02',5,202512,11,255883,18.21),(11572,'2026-03-02',5,202512,11,255884,31.99),(11574,'2026-03-02',5,202512,11,255885,18.21),(11575,'2026-03-02',5,202512,11,255886,18.21),(11576,'2026-03-02',5,202512,11,255887,18.21),(11579,'2026-03-02',5,202512,11,255890,18.21),(11580,'2026-03-02',5,202512,11,255891,18.21),(11582,'2026-03-02',5,202512,11,255892,18.21),(11583,'2026-03-02',5,202512,11,255893,18.21),(11584,'2026-03-02',5,202512,11,255894,18.21),(11586,'2026-03-02',5,202512,11,255895,18.21),(12001,'2026-03-02',5,202512,11,255896,18.95),(12005,'2026-03-02',5,202512,11,255897,18.95),(12006,'2026-03-02',5,202512,11,255898,18.95),(12008,'2026-03-02',5,202512,11,255899,18.95),(12013,'2026-02-12',2,202208,8,252497,1091.80),(12013,'2026-02-12',2,202209,8,252497,1591.80),(12013,'2026-02-12',2,202210,8,252497,1591.80),(12013,'2026-02-12',2,202211,8,252497,1591.80),(12013,'2026-02-12',2,202212,8,252497,1591.80),(12013,'2026-02-12',2,202301,8,252497,1000.00),(12013,'2026-02-12',5,202208,8,252497,8265.60),(12013,'2026-02-12',5,202209,8,252497,8265.60),(12013,'2026-02-12',5,202210,8,252497,8265.60),(12013,'2026-02-12',5,202211,8,252497,8265.60),(12013,'2026-02-12',5,202212,8,252497,8265.60),(12013,'2026-02-12',50,202208,8,252497,42.60),(12013,'2026-02-12',50,202209,8,252497,42.60),(12013,'2026-02-12',50,202210,8,252497,42.60),(12013,'2026-02-12',50,202211,8,252497,42.60),(12013,'2026-02-12',50,202212,8,252497,42.60),(12016,'2026-02-19',1,202512,8,252499,5404.77),(12016,'2026-02-19',2,202512,8,252499,2761.26),(12016,'2026-02-19',4,202512,8,252499,18125.76),(12016,'2026-02-19',5,202512,8,252499,11908.21),(12019,'2026-03-02',5,202512,11,255902,18.95),(12027,'2026-03-02',5,202512,11,255904,18.21),(12028,'2026-03-02',5,202512,11,255905,18.21),(12030,'2026-03-02',5,202512,11,255906,31.99),(12034,'2026-03-02',5,202512,11,255907,31.99),(12037,'2026-03-02',5,202512,11,255908,18.21),(12038,'2026-03-02',5,202512,11,255909,36.59),(12044,'2026-03-02',5,202512,11,255911,18.21),(12046,'2026-03-02',5,202512,11,255912,18.21),(12048,'2026-03-02',5,202512,11,255913,18.21),(12050,'2026-03-02',5,202512,11,255914,18.21),(12051,'2026-03-02',5,202512,11,255915,36.59),(12052,'2026-03-02',5,202512,11,255916,18.21),(12053,'2026-03-02',5,202512,11,255917,18.21),(12069,'2026-03-02',5,202512,11,255918,43.46),(12074,'2026-03-02',5,202512,11,255919,18.95),(12075,'2026-01-30',1,202512,8,252504,5404.77),(12075,'2026-01-30',2,202512,8,252504,2761.26),(12075,'2026-01-30',4,202512,8,252504,9062.88),(12075,'2026-01-30',5,202512,8,252504,5963.58),(12075,'2026-01-30',50,202512,8,252504,7.51),(12076,'2026-03-02',5,202512,11,255920,43.46),(12077,'2026-03-02',91,202512,11,255921,35.68),(12078,'2026-03-02',5,202512,11,255922,18.95),(12079,'2026-02-04',1,202512,8,252506,2702.38),(12079,'2026-02-04',4,202512,8,252506,9062.88),(12079,'2026-02-04',50,202512,8,252506,34.74),(12081,'2026-03-02',91,202512,11,255923,12.08),(12082,'2026-02-07',1,202512,7,252508,7656.75),(12082,'2026-02-07',2,202512,7,252508,3911.79),(12082,'2026-02-07',50,202512,7,252508,31.46),(12084,'2026-03-02',5,202512,11,255924,16.24),(12086,'2026-03-02',5,202512,11,255925,18.95),(12089,'2026-03-02',5,202512,11,255926,43.46),(12092,'2026-03-02',5,202512,11,255929,43.46),(12098,'2026-03-02',5,202512,11,255931,16.24),(12102,'2026-03-02',5,202512,11,255932,18.95),(12103,'2026-03-02',5,202512,11,255933,43.46),(12104,'2026-03-02',5,202512,11,255934,18.95),(12105,'2026-03-02',5,202512,11,255935,18.95),(12106,'2026-03-02',91,202512,11,255936,12.08),(12107,'2026-03-02',91,202512,11,255937,12.08),(12108,'2026-03-02',91,202512,11,255938,12.08),(12109,'2026-03-02',5,202512,11,255939,18.95),(12110,'2026-03-02',5,202512,11,255940,18.21),(12111,'2026-03-02',5,202512,11,255941,18.21),(12114,'2026-01-30',1,202511,8,252514,9007.94),(12114,'2026-01-30',1,202512,8,252514,9007.94),(12114,'2026-01-30',2,202511,8,252514,4602.11),(12114,'2026-01-30',2,202512,8,252514,4602.11),(12114,'2026-01-30',4,202511,8,252514,15104.82),(12114,'2026-01-30',4,202512,8,252514,15104.82),(12114,'2026-01-30',5,202511,8,252514,9939.24),(12114,'2026-01-30',5,202512,8,252514,9939.24),(12114,'2026-01-30',50,202511,8,252514,18.74),(12114,'2026-01-30',50,202512,8,252514,18.74),(12114,'2026-01-30',60,202511,8,252514,4503.98),(12114,'2026-01-30',60,202512,8,252514,4503.98),(12114,'2026-01-30',61,202511,8,252514,7552.44),(12114,'2026-01-30',61,202512,8,252514,7552.44),(12114,'2026-01-30',90,202511,8,252514,2301.05),(12114,'2026-01-30',90,202512,8,252514,2301.05),(12114,'2026-01-30',91,202511,8,252514,4969.68),(12114,'2026-01-30',91,202512,8,252514,4969.68),(12118,'2026-03-02',5,202512,11,255943,18.21),(12121,'2026-01-30',1,202511,8,252517,2702.38),(12121,'2026-01-30',1,202512,8,252517,2702.38),(12121,'2026-01-30',2,202511,8,252517,1380.63),(12121,'2026-01-30',2,202512,8,252517,1380.63),(12121,'2026-01-30',4,202511,8,252517,12083.84),(12121,'2026-01-30',4,202512,8,252517,12083.84),(12121,'2026-01-30',5,202511,8,252517,7914.94),(12121,'2026-01-30',5,202512,8,252517,7951.36),(12122,'2026-01-29',1,202512,8,252518,2702.38),(12122,'2026-01-29',2,202512,8,252518,1380.63),(12122,'2026-01-29',4,202512,8,252518,12083.84),(12122,'2026-01-29',5,202512,8,252518,7933.15),(12125,'2026-03-02',5,202512,11,255946,18.21),(12126,'2026-03-02',5,202512,11,255947,31.99),(12127,'2026-03-02',5,202512,11,255948,31.99),(12128,'2026-03-02',5,202512,11,255949,18.21),(12129,'2026-01-31',1,202512,8,252520,2702.38),(12129,'2026-01-31',4,202512,8,252520,12083.84),(12129,'2026-01-31',50,202512,8,252520,13.78),(12130,'2026-03-02',5,202512,11,255950,31.99),(12134,'2026-02-03',1,202509,8,252521,2702.38),(12134,'2026-02-03',1,202510,8,252521,2702.38),(12134,'2026-02-03',1,202511,8,252521,2702.38),(12134,'2026-02-03',1,202512,8,252521,2702.38),(12134,'2026-02-03',2,202509,8,252521,1380.63),(12134,'2026-02-03',2,202510,8,252521,1380.63),(12134,'2026-02-03',2,202511,8,252521,1380.63),(12134,'2026-02-03',2,202512,8,252521,1380.63),(12134,'2026-02-03',50,202509,8,252521,16.99),(12134,'2026-02-03',50,202510,8,252521,16.99),(12134,'2026-02-03',50,202511,8,252521,16.99),(12134,'2026-02-03',50,202512,8,252521,16.99),(12135,'2026-02-04',1,202512,8,252522,2702.38),(12135,'2026-02-04',4,202512,8,252522,12083.84),(12135,'2026-02-04',50,202512,8,252522,13.78),(12136,'2026-02-25',1,202508,7,252523,2697.62),(12136,'2026-02-25',1,202509,7,252523,2700.00),(12136,'2026-02-25',1,202510,7,252523,2700.00),(12136,'2026-02-25',1,202511,7,252523,2700.00),(12136,'2026-02-25',1,202512,7,252523,2702.38),(12139,'2026-03-02',5,202512,11,255952,31.99),(12140,'2026-03-02',5,202512,11,255953,18.21),(12141,'2026-02-06',1,202512,8,252524,2702.38),(12141,'2026-02-06',4,202512,8,252524,12083.84),(12141,'2026-02-06',50,202512,8,252524,13.78),(12144,'2026-03-02',5,202512,11,255954,18.21),(12146,'2026-03-02',5,202512,11,255955,18.21),(12149,'2026-02-05',1,202511,8,252525,2702.38),(12149,'2026-02-05',1,202512,8,252525,2702.38),(12149,'2026-02-05',4,202511,8,252525,12083.84),(12149,'2026-02-05',4,202512,8,252525,12083.84),(12149,'2026-02-05',50,202511,8,252525,13.78),(12149,'2026-02-05',50,202512,8,252525,13.78),(12154,'2026-03-02',5,202512,11,255957,31.99),(12157,'2026-02-24',1,202510,7,252527,2702.38),(12157,'2026-02-24',1,202511,7,252527,2702.38),(12157,'2026-02-24',1,202512,7,252527,2702.38),(12157,'2026-02-24',2,202510,7,252527,1380.63),(12157,'2026-02-24',2,202511,7,252527,1380.63),(12157,'2026-02-24',2,202512,7,252527,1380.63),(12157,'2026-02-24',4,202510,7,252527,12083.84),(12157,'2026-02-24',4,202511,7,252527,12083.84),(12157,'2026-02-24',4,202512,7,252527,12083.84),(12157,'2026-02-24',5,202510,7,252527,7914.94),(12157,'2026-02-24',5,202511,7,252527,7933.15),(12157,'2026-02-24',5,202512,7,252527,7951.36),(12158,'2026-03-02',5,202512,11,255959,31.99),(12159,'2026-03-02',5,202512,11,255960,31.99),(12160,'2026-03-02',5,202512,11,255961,18.21),(12166,'2026-03-02',5,202512,11,255962,18.21),(12172,'2026-03-02',5,202512,11,255963,18.21),(12173,'2026-03-02',5,202512,11,255964,18.21),(12174,'2026-03-02',5,202512,11,255965,31.99),(12175,'2026-02-04',1,202505,8,252528,2702.38),(12175,'2026-02-04',1,202506,8,252528,2702.38),(12175,'2026-02-04',1,202507,8,252528,2702.38),(12175,'2026-02-04',1,202508,8,252528,2702.38),(12175,'2026-02-04',1,202509,8,252528,2702.38),(12175,'2026-02-04',1,202510,8,252528,2702.38),(12175,'2026-02-04',1,202511,8,252528,2702.38),(12175,'2026-02-04',1,202512,8,252528,2702.38),(12175,'2026-02-04',4,202505,8,252528,12083.84),(12175,'2026-02-04',4,202506,8,252528,12083.84),(12175,'2026-02-04',4,202507,8,252528,12083.84),(12175,'2026-02-04',4,202508,8,252528,12083.84),(12175,'2026-02-04',4,202509,8,252528,12083.84),(12175,'2026-02-04',4,202510,8,252528,12083.84),(12175,'2026-02-04',4,202511,8,252528,12083.84),(12175,'2026-02-04',4,202512,8,252528,12083.84),(12175,'2026-02-04',50,202505,8,252528,13.78),(12175,'2026-02-04',50,202506,8,252528,13.78),(12175,'2026-02-04',50,202507,8,252528,13.78),(12175,'2026-02-04',50,202508,8,252528,13.78),(12175,'2026-02-04',50,202509,8,252528,13.78),(12175,'2026-02-04',50,202510,8,252528,13.78),(12175,'2026-02-04',50,202511,8,252528,13.78),(12175,'2026-02-04',50,202512,8,252528,13.78),(12177,'2026-03-02',5,202512,11,255967,31.99),(12179,'2026-03-02',5,202512,11,255968,18.21),(12181,'2026-03-02',5,202512,11,255969,18.21),(12183,'2026-03-02',5,202512,11,255970,18.21),(12184,'2026-02-18',1,202501,1,249698,5404.77),(12184,'2026-02-18',1,202502,1,249698,5404.77),(12184,'2026-02-18',1,202503,1,249698,5404.77),(12184,'2026-02-18',1,202504,1,249698,5404.77),(12184,'2026-02-18',1,202505,7,252529,5404.77),(12184,'2026-02-18',1,202506,7,252529,5404.77),(12184,'2026-02-18',1,202507,7,252529,5404.77),(12184,'2026-02-18',1,202508,7,252529,5404.77),(12184,'2026-02-18',1,202509,7,252529,5404.77),(12184,'2026-02-18',1,202510,7,252529,5404.77),(12184,'2026-02-18',1,202511,7,252529,5404.77),(12184,'2026-02-18',1,202512,7,252529,5404.77),(12184,'2026-02-18',2,202501,1,249698,2761.26),(12184,'2026-02-18',2,202502,1,249698,2761.26),(12184,'2026-02-18',2,202503,1,249698,2761.26),(12184,'2026-02-18',2,202504,1,249698,2761.26),(12184,'2026-02-18',2,202505,7,252529,2761.26),(12184,'2026-02-18',2,202506,7,252529,2761.26),(12184,'2026-02-18',2,202507,7,252529,2761.26),(12184,'2026-02-18',2,202508,7,252529,2761.26),(12184,'2026-02-18',2,202509,7,252529,2761.26),(12184,'2026-02-18',2,202510,7,252529,2761.26),(12184,'2026-02-18',2,202511,7,252529,2761.26),(12184,'2026-02-18',2,202512,7,252529,2761.26),(12184,'2026-02-18',4,202501,1,249698,18125.76),(12184,'2026-02-18',4,202502,1,249698,18125.76),(12184,'2026-02-18',4,202503,1,249698,18125.76),(12184,'2026-02-18',4,202504,1,249698,11944.71),(12184,'2026-02-18',4,202504,7,252529,6181.05),(12184,'2026-02-18',4,202505,7,252529,18125.76),(12184,'2026-02-18',4,202506,7,252529,18125.76),(12184,'2026-02-18',4,202507,7,252529,18125.76),(12184,'2026-02-18',4,202508,7,252529,18125.76),(12184,'2026-02-18',4,202509,7,252529,18125.76),(12184,'2026-02-18',4,202510,7,252529,18125.76),(12184,'2026-02-18',4,202511,7,252529,18125.76),(12184,'2026-02-18',4,202512,7,252529,18125.76),(12184,'2026-02-18',5,202501,1,249698,11889.26),(12184,'2026-02-18',5,202502,1,249698,11908.21),(12184,'2026-02-18',5,202503,1,249698,11908.21),(12184,'2026-02-18',5,202504,1,249698,11908.21),(12184,'2026-02-18',5,202505,7,252529,11908.21),(12184,'2026-02-18',5,202506,7,252529,11908.21),(12184,'2026-02-18',5,202507,7,252529,11908.21),(12184,'2026-02-18',5,202508,7,252529,11908.21),(12184,'2026-02-18',5,202509,7,252529,11908.21),(12184,'2026-02-18',5,202510,7,252529,11908.21),(12184,'2026-02-18',5,202511,7,252529,11908.21),(12184,'2026-02-18',5,202512,7,252529,11927.16),(12185,'2026-03-02',5,202512,11,255972,36.59),(12186,'2026-02-04',1,202512,8,252530,9007.94),(12186,'2026-02-04',2,202512,8,252530,4602.11),(12186,'2026-02-04',4,202512,8,252530,15104.82),(12186,'2026-02-04',5,202512,8,252530,9939.24),(12186,'2026-02-04',50,202512,8,252530,18.74),(12186,'2026-02-04',60,202512,8,252530,4503.98),(12186,'2026-02-04',61,202512,8,252530,7552.44),(12186,'2026-02-04',90,202512,8,252530,2301.05),(12186,'2026-02-04',91,202512,8,252530,4969.68),(12187,'2026-03-02',5,202512,11,255973,18.95),(12188,'2026-03-02',5,202512,11,255974,31.99),(12189,'2026-03-02',5,202512,11,255975,18.21),(12190,'2026-03-02',5,202512,11,255976,18.21),(12191,'2026-03-02',5,202512,11,255977,18.21),(12192,'2026-03-02',5,202512,11,255978,18.21),(12193,'2026-03-02',5,202512,11,255979,18.21),(12194,'2026-01-29',1,202511,8,252532,2702.38),(12194,'2026-01-29',1,202512,8,252532,2702.38),(12194,'2026-01-29',2,202511,8,252532,1380.63),(12194,'2026-01-29',2,202512,8,252532,1380.63),(12194,'2026-01-29',4,202511,8,252532,12083.84),(12194,'2026-01-29',4,202512,8,252532,12083.84),(12194,'2026-01-29',5,202511,8,252532,7914.94),(12194,'2026-01-29',5,202512,8,252532,7951.36),(12195,'2026-03-02',5,202512,11,255981,18.95),(12196,'2026-03-02',5,202512,11,255982,18.21),(12197,'2026-03-02',5,202512,11,255983,18.21),(12198,'2026-03-02',5,202512,11,255984,18.95),(12199,'2026-03-02',5,202512,11,255985,18.95),(12200,'2026-03-02',5,202512,11,255986,18.95),(12202,'2026-03-02',5,202512,11,255988,18.95),(12203,'2026-02-26',1,202512,7,252533,5404.77),(12203,'2026-02-26',2,202512,7,252533,2761.26),(12203,'2026-02-26',4,202512,7,252533,18125.76),(12203,'2026-02-26',5,202512,7,252533,11908.21),(12204,'2026-03-02',5,202512,11,255990,18.21),(12205,'2026-03-02',5,202512,11,255991,18.21),(12219,'2026-03-02',5,202512,11,255995,18.95),(12220,'2026-03-02',5,202512,11,255996,18.95),(12222,'2026-03-02',5,202512,11,255997,18.95),(12223,'2026-03-02',5,202512,11,255998,18.95),(12224,'2026-02-14',1,202511,8,252535,5385.82),(12224,'2026-02-14',1,202512,8,252535,18.95),(12224,'2026-02-14',2,202511,8,252535,2761.26),(12224,'2026-02-14',4,202511,8,252535,18125.76),(12224,'2026-02-14',5,202511,8,252535,11908.21),(12224,'2026-03-02',5,202512,11,255999,18.95),(12227,'2026-03-02',5,202512,11,256000,18.95),(12228,'2026-02-12',2,202511,7,252536,2761.26),(12228,'2026-02-12',2,202512,7,252536,2761.26),(12228,'2026-02-12',50,202511,7,252536,38.74),(12228,'2026-02-12',50,202512,7,252536,38.74),(12229,'2026-03-02',91,202512,11,256001,12.08),(12230,'2026-03-02',91,202512,11,256002,12.08),(12232,'2026-03-02',5,202512,11,256003,18.95),(12233,'2026-03-02',5,202512,11,256004,18.21),(12234,'2026-03-02',5,202512,11,256005,18.21),(12238,'2026-02-24',1,202511,7,252539,2702.38),(12238,'2026-02-24',1,202512,7,252539,2702.38),(12238,'2026-02-24',2,202511,7,252539,1380.63),(12238,'2026-02-24',2,202512,7,252539,1380.63),(12238,'2026-02-24',4,202511,7,252539,12083.84),(12238,'2026-02-24',4,202512,7,252539,12083.84),(12238,'2026-02-24',5,202511,7,252539,7914.94),(12238,'2026-02-24',5,202512,7,252539,7951.36),(12244,'2026-03-02',5,202512,11,256009,31.99),(12245,'2026-02-05',2,202512,7,252541,1380.63),(12245,'2026-02-05',5,202512,7,252541,7919.37),(12247,'2026-03-02',5,202512,11,256012,18.21),(12248,'2026-03-02',5,202512,11,256013,18.95),(12249,'2026-03-02',5,202512,11,256014,18.95),(12251,'2026-03-02',91,202512,11,256015,12.08),(12252,'2026-03-02',5,202512,11,256016,18.95),(12253,'2026-03-02',5,202512,11,256017,18.95),(12255,'2026-03-02',5,202512,11,256018,18.95),(12256,'2026-03-02',5,202512,11,256019,18.95),(12259,'2026-02-11',1,202511,7,252543,5404.77),(12259,'2026-02-11',1,202512,7,252543,5404.77),(12259,'2026-02-11',2,202511,7,252543,2761.26),(12259,'2026-02-11',2,202512,7,252543,2761.26),(12259,'2026-02-11',50,202511,7,252543,33.97),(12259,'2026-02-11',50,202512,7,252543,33.97);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-02-05',1,202601,8,251382,0.00),(1,'2026-03-02',5,202601,11,252546,16.24),(3,'2026-03-02',1,202601,12,0,6305.56),(3,'2026-03-02',4,202601,12,0,28195.68),(4,'2026-03-02',1,202601,12,0,6305.56),(4,'2026-03-02',2,202601,12,0,3221.48),(4,'2026-03-02',4,202601,12,0,28195.68),(4,'2026-03-02',5,202601,12,0,18553.28),(7,'2026-03-02',1,202601,12,0,1351.19),(7,'2026-03-02',2,202601,12,0,690.32),(7,'2026-03-02',4,202601,12,0,4531.44),(7,'2026-03-02',5,202601,12,0,2981.76),(8,'2026-03-02',1,202601,12,0,1351.19),(8,'2026-03-02',2,202601,12,0,690.32),(8,'2026-03-02',4,202601,12,0,4531.44),(8,'2026-03-02',5,202601,12,0,2981.76),(9,'2026-03-02',1,202601,12,0,1351.19),(9,'2026-03-02',2,202601,12,0,690.32),(9,'2026-03-02',4,202601,12,0,4531.44),(9,'2026-03-02',5,202601,12,0,2981.76),(11,'2026-03-02',1,202601,12,0,1351.19),(11,'2026-03-02',2,202601,12,0,690.32),(11,'2026-03-02',4,202601,12,0,4531.44),(11,'2026-03-02',5,202601,12,0,2981.76),(12,'2026-03-02',1,202601,12,0,3603.17),(12,'2026-03-02',2,202601,12,0,1840.85),(12,'2026-03-02',4,202601,12,0,12083.88),(12,'2026-03-02',5,202601,11,252553,18.95),(12,'2026-03-02',5,202601,12,0,7951.32),(13,'2026-03-02',1,202601,12,0,3603.17),(13,'2026-03-02',2,202601,12,0,1840.85),(13,'2026-03-02',4,202601,12,0,12083.88),(13,'2026-03-02',5,202601,12,0,7951.32),(14,'2026-02-26',1,202601,7,251383,5404.77),(14,'2026-02-26',2,202601,7,251383,2761.26),(14,'2026-02-26',4,202601,7,251383,18125.76),(14,'2026-02-26',5,202601,7,251383,11908.21),(14,'2026-03-02',1,202601,12,0,3603.17),(14,'2026-03-02',2,202601,12,0,1840.85),(14,'2026-03-02',4,202601,12,0,12083.88),(14,'2026-03-02',5,202601,11,252555,18.95),(14,'2026-03-02',5,202601,12,0,7951.32),(16,'2026-02-24',1,202601,7,251384,7656.75),(16,'2026-02-24',2,202601,7,251384,3911.79),(16,'2026-02-24',4,202601,7,251384,25678.20),(16,'2026-02-24',5,202601,7,251384,16853.26),(16,'2026-03-02',1,202601,12,0,1351.19),(16,'2026-03-02',2,202601,12,0,690.32),(16,'2026-03-02',4,202601,12,0,4531.44),(16,'2026-03-02',5,202601,11,252556,43.46),(16,'2026-03-02',5,202601,12,0,2981.76),(18,'2026-03-02',1,202601,12,0,3603.17),(18,'2026-03-02',2,202601,12,0,1840.85),(18,'2026-03-02',4,202601,12,0,12083.88),(18,'2026-03-02',5,202601,11,252557,18.95),(18,'2026-03-02',5,202601,12,0,7951.32),(19,'2026-03-02',1,202601,12,0,3603.17),(19,'2026-03-02',2,202601,12,0,1840.85),(19,'2026-03-02',4,202601,12,0,12083.88),(19,'2026-03-02',5,202601,12,0,7951.32),(20,'2026-03-02',1,202601,12,0,3603.17),(20,'2026-03-02',2,202601,12,0,1840.85),(20,'2026-03-02',4,202601,12,0,12083.88),(20,'2026-03-02',5,202601,12,0,7951.32),(21,'2026-03-02',1,202601,12,0,6305.56),(21,'2026-03-02',4,202601,12,0,28195.68),(22,'2026-03-02',1,202601,12,0,6305.56),(22,'2026-03-02',4,202601,12,0,28195.68),(23,'2026-03-02',1,202601,12,0,3603.17),(23,'2026-03-02',2,202601,12,0,1840.85),(23,'2026-03-02',4,202601,12,0,12083.88),(23,'2026-03-02',5,202601,12,0,7951.32),(24,'2026-03-02',1,202601,12,0,3603.17),(24,'2026-03-02',2,202601,12,0,1840.85),(24,'2026-03-02',4,202601,12,0,12083.88),(24,'2026-03-02',5,202601,12,0,7951.32),(25,'2026-02-25',1,202601,7,251386,5404.77),(25,'2026-02-25',2,202601,7,251386,2761.26),(25,'2026-02-25',50,202601,7,251386,33.97),(25,'2026-03-02',1,202601,12,0,3603.17),(25,'2026-03-02',2,202601,12,0,1840.85),(26,'2026-03-02',1,202601,12,0,1351.19),(26,'2026-03-02',2,202601,12,0,690.32),(26,'2026-03-02',4,202601,12,0,4531.44),(26,'2026-03-02',5,202601,12,0,2981.76),(27,'2026-03-02',1,202601,12,0,3603.17),(27,'2026-03-02',2,202601,12,0,1840.85),(27,'2026-03-02',4,202601,12,0,12083.88),(27,'2026-03-02',5,202601,12,0,7951.32),(28,'2026-03-02',1,202601,12,0,1351.19),(28,'2026-03-02',2,202601,12,0,690.32),(28,'2026-03-02',4,202601,12,0,4531.44),(28,'2026-03-02',5,202601,12,0,2981.76),(29,'2026-02-19',1,202601,7,251387,9007.94),(29,'2026-02-19',2,202601,7,251387,4602.11),(29,'2026-02-19',4,202601,7,251387,15104.82),(29,'2026-02-19',5,202601,7,251387,9939.24),(29,'2026-02-19',50,202601,7,251387,18.74),(29,'2026-02-19',60,202601,7,251387,4503.98),(29,'2026-02-19',61,202601,7,251387,7552.44),(29,'2026-02-19',90,202601,7,251387,2301.05),(29,'2026-02-19',91,202601,7,251387,4969.68),(31,'2026-03-02',1,202601,12,0,3603.17),(31,'2026-03-02',2,202601,12,0,1840.85),(31,'2026-03-02',4,202601,12,0,12083.88),(31,'2026-03-02',5,202601,12,0,7951.32),(32,'2026-02-12',1,202601,7,251389,2702.38),(32,'2026-02-12',2,202601,7,251389,1380.63),(32,'2026-02-12',4,202601,7,251389,12083.84),(32,'2026-02-12',5,202601,7,251389,7933.15),(32,'2026-03-02',1,202601,12,0,6305.56),(32,'2026-03-02',2,202601,12,0,3221.48),(32,'2026-03-02',4,202601,12,0,28195.68),(32,'2026-03-02',5,202601,11,252566,18.21),(32,'2026-03-02',5,202601,12,0,18553.28),(33,'2026-03-02',1,202601,12,0,3603.17),(33,'2026-03-02',2,202601,12,0,1840.85),(33,'2026-03-02',4,202601,12,0,12083.88),(33,'2026-03-02',5,202601,12,0,7951.32),(34,'2026-03-02',1,202601,12,0,3603.17),(34,'2026-03-02',4,202601,12,0,12083.88),(35,'2026-02-20',1,202601,7,251390,5404.77),(35,'2026-02-20',2,202601,7,251390,2761.26),(35,'2026-02-20',4,202601,7,251390,18125.76),(35,'2026-02-20',5,202601,7,251390,11908.21),(35,'2026-03-02',1,202601,12,0,3603.17),(35,'2026-03-02',2,202601,12,0,1840.85),(35,'2026-03-02',4,202601,12,0,12083.88),(35,'2026-03-02',5,202601,11,252569,18.95),(35,'2026-03-02',5,202601,12,0,7951.32),(40,'2026-03-02',1,202601,12,0,3603.17),(40,'2026-03-02',2,202601,12,0,1840.85),(40,'2026-03-02',4,202601,12,0,12083.88),(40,'2026-03-02',5,202601,12,0,7951.32),(41,'2026-03-02',1,202601,12,0,1351.19),(41,'2026-03-02',2,202601,12,0,690.32),(41,'2026-03-02',4,202601,12,0,4531.44),(41,'2026-03-02',5,202601,12,0,2981.76),(43,'2026-03-02',1,202601,12,0,3603.17),(43,'2026-03-02',2,202601,12,0,1840.85),(43,'2026-03-02',4,202601,12,0,12083.88),(43,'2026-03-02',5,202601,12,0,7951.32),(44,'2026-02-09',1,202601,7,251391,9007.94),(44,'2026-02-09',2,202601,7,251391,4602.11),(44,'2026-02-09',4,202601,7,251391,15104.82),(44,'2026-02-09',5,202601,7,251391,9939.24),(44,'2026-02-09',50,202601,7,251391,18.74),(44,'2026-02-09',60,202601,7,251391,4503.98),(44,'2026-02-09',61,202601,7,251391,7552.44),(44,'2026-02-09',90,202601,7,251391,2301.05),(44,'2026-02-09',91,202601,7,251391,4969.68),(45,'2026-02-26',1,202601,7,251392,5404.77),(45,'2026-02-26',2,202601,7,251392,2761.26),(45,'2026-02-26',4,202601,7,251392,18125.76),(45,'2026-02-26',5,202601,7,251392,11908.21),(45,'2026-03-02',1,202601,12,0,3603.17),(45,'2026-03-02',2,202601,12,0,1840.85),(45,'2026-03-02',4,202601,12,0,12083.88),(45,'2026-03-02',5,202601,11,252573,18.95),(45,'2026-03-02',5,202601,12,0,7951.32),(46,'2026-03-02',1,202601,12,0,3603.17),(46,'2026-03-02',2,202601,12,0,1840.85),(46,'2026-03-02',4,202601,12,0,12083.88),(46,'2026-03-02',5,202601,12,0,7951.32),(47,'2026-03-02',1,202601,12,0,3603.17),(47,'2026-03-02',2,202601,12,0,1840.85),(47,'2026-03-02',4,202601,12,0,12083.88),(47,'2026-03-02',5,202601,12,0,7951.32),(49,'2026-03-02',1,202601,12,0,3603.17),(49,'2026-03-02',2,202601,12,0,1840.85),(49,'2026-03-02',4,202601,12,0,12083.88),(49,'2026-03-02',5,202601,11,252576,18.95),(49,'2026-03-02',5,202601,12,0,7951.32),(50,'2026-03-02',1,202601,12,0,3603.17),(50,'2026-03-02',2,202601,12,0,1840.85),(50,'2026-03-02',4,202601,12,0,12083.88),(50,'2026-03-02',5,202601,12,0,7951.32),(51,'2026-02-25',1,202601,7,251393,5404.77),(51,'2026-02-25',2,202601,7,251393,2761.26),(51,'2026-02-25',4,202601,7,251393,18125.76),(51,'2026-02-25',5,202601,7,251393,11908.21),(51,'2026-03-02',1,202601,12,0,3603.17),(51,'2026-03-02',2,202601,12,0,1840.85),(51,'2026-03-02',4,202601,12,0,12083.88),(51,'2026-03-02',5,202601,11,252578,18.95),(51,'2026-03-02',5,202601,12,0,7951.32),(52,'2026-02-12',1,202601,7,251394,5404.77),(52,'2026-02-12',2,202601,7,251394,2761.26),(52,'2026-02-12',4,202601,7,251394,18125.76),(52,'2026-02-12',5,202601,7,251394,11908.21),(52,'2026-03-02',1,202601,12,0,3603.17),(52,'2026-03-02',2,202601,12,0,1840.85),(52,'2026-03-02',4,202601,12,0,12083.88),(52,'2026-03-02',5,202601,11,252579,18.95),(52,'2026-03-02',5,202601,12,0,7951.32),(53,'2026-03-02',1,202601,12,0,3603.17),(53,'2026-03-02',2,202601,12,0,1840.85),(53,'2026-03-02',4,202601,12,0,12083.88),(53,'2026-03-02',5,202601,12,0,7951.32),(54,'2026-03-02',1,202601,12,0,3603.17),(54,'2026-03-02',2,202601,12,0,1840.85),(54,'2026-03-02',4,202601,12,0,12083.88),(54,'2026-03-02',5,202601,11,252581,18.95),(54,'2026-03-02',5,202601,12,0,7951.32),(55,'2026-02-11',1,202601,7,251395,5404.77),(55,'2026-02-11',2,202601,7,251395,2761.26),(55,'2026-02-11',4,202601,7,251395,18125.76),(55,'2026-02-11',5,202601,7,251395,11908.21),(55,'2026-03-02',1,202601,12,0,3603.17),(55,'2026-03-02',2,202601,12,0,1840.85),(55,'2026-03-02',4,202601,12,0,12083.88),(55,'2026-03-02',5,202601,11,252582,18.95),(55,'2026-03-02',5,202601,12,0,7951.32),(56,'2026-03-02',1,202601,12,0,3603.17),(56,'2026-03-02',2,202601,12,0,1840.85),(56,'2026-03-02',4,202601,12,0,12083.88),(56,'2026-03-02',5,202601,12,0,7951.32),(57,'2026-02-03',1,202601,7,251397,5404.77),(57,'2026-02-03',2,202601,7,251397,2761.26),(57,'2026-02-03',4,202601,7,251397,18125.76),(57,'2026-02-03',5,202601,7,251397,11908.21),(57,'2026-03-02',1,202601,12,0,3603.17),(57,'2026-03-02',2,202601,12,0,1840.85),(57,'2026-03-02',4,202601,12,0,12083.88),(57,'2026-03-02',5,202601,11,252584,18.95),(57,'2026-03-02',5,202601,12,0,7951.32),(58,'2026-03-02',1,202601,12,0,3603.17),(58,'2026-03-02',2,202601,12,0,1840.85),(58,'2026-03-02',4,202601,12,0,12083.88),(58,'2026-03-02',5,202601,12,0,7951.32),(59,'2026-03-02',1,202601,12,0,6305.56),(59,'2026-03-02',2,202601,12,0,3221.48),(59,'2026-03-02',4,202601,12,0,28195.68),(59,'2026-03-02',5,202601,12,0,18553.28),(61,'2026-03-02',1,202601,12,0,3603.17),(61,'2026-03-02',2,202601,12,0,1840.85),(61,'2026-03-02',4,202601,12,0,12083.88),(61,'2026-03-02',5,202601,12,0,7951.32),(62,'2026-03-02',1,202601,12,0,3603.17),(62,'2026-03-02',2,202601,12,0,1840.85),(62,'2026-03-02',4,202601,12,0,12083.88),(62,'2026-03-02',5,202601,12,0,7951.32),(63,'2026-03-02',1,202601,12,0,3603.17),(63,'2026-03-02',2,202601,12,0,1840.85),(63,'2026-03-02',4,202601,12,0,12083.88),(63,'2026-03-02',5,202601,12,0,7951.32),(64,'2026-03-02',1,202601,12,0,3603.17),(64,'2026-03-02',2,202601,12,0,1840.85),(64,'2026-03-02',4,202601,12,0,12083.88),(64,'2026-03-02',5,202601,12,0,7951.32),(65,'2026-03-02',1,202601,12,0,3603.17),(65,'2026-03-02',2,202601,12,0,1840.85),(65,'2026-03-02',4,202601,12,0,12083.88),(65,'2026-03-02',5,202601,12,0,7951.32),(66,'2026-03-02',1,202601,12,0,3603.17),(66,'2026-03-02',2,202601,12,0,1840.85),(66,'2026-03-02',4,202601,12,0,12083.88),(66,'2026-03-02',5,202601,12,0,7951.32),(67,'2026-03-02',1,202601,12,0,3603.17),(67,'2026-03-02',2,202601,12,0,1840.85),(67,'2026-03-02',4,202601,12,0,12083.88),(67,'2026-03-02',5,202601,11,252594,18.95),(67,'2026-03-02',5,202601,12,0,7951.32),(68,'2026-03-02',1,202601,12,0,3603.17),(68,'2026-03-02',2,202601,12,0,1840.85),(68,'2026-03-02',4,202601,12,0,12083.88),(68,'2026-03-02',5,202601,12,0,7951.32),(69,'2026-03-02',1,202601,12,0,3603.17),(69,'2026-03-02',2,202601,12,0,1840.85),(69,'2026-03-02',4,202601,12,0,12083.88),(69,'2026-03-02',5,202601,11,252596,18.95),(69,'2026-03-02',5,202601,12,0,7951.32),(70,'2026-02-12',1,202601,7,251398,2702.38),(70,'2026-02-12',2,202601,7,251398,1380.63),(70,'2026-02-12',4,202601,7,251398,12083.84),(70,'2026-02-12',5,202601,7,251398,7933.15),(70,'2026-03-02',1,202601,12,0,6305.56),(70,'2026-03-02',2,202601,12,0,3221.48),(70,'2026-03-02',4,202601,12,0,28195.68),(70,'2026-03-02',5,202601,11,252597,18.21),(70,'2026-03-02',5,202601,12,0,18553.28),(71,'2026-03-02',1,202601,12,0,3603.17),(71,'2026-03-02',2,202601,12,0,1840.85),(75,'2026-03-02',1,202601,12,0,1351.19),(75,'2026-03-02',2,202601,12,0,690.32),(76,'2026-03-02',1,202601,12,0,1351.19),(76,'2026-03-02',2,202601,12,0,690.32),(80,'2026-02-05',1,202601,7,251399,7656.75),(80,'2026-02-05',2,202601,7,251399,3911.79),(80,'2026-02-05',4,202601,7,251399,25678.20),(80,'2026-02-05',5,202601,7,251399,16853.26),(80,'2026-03-02',1,202601,12,0,1351.19),(80,'2026-03-02',2,202601,12,0,690.32),(80,'2026-03-02',4,202601,12,0,4531.44),(80,'2026-03-02',5,202601,11,252598,43.46),(80,'2026-03-02',5,202601,12,0,2981.76),(82,'2026-03-02',1,202601,12,0,1351.19),(82,'2026-03-02',2,202601,12,0,690.32),(82,'2026-03-02',4,202601,12,0,6041.92),(82,'2026-03-02',5,202601,12,0,3975.68),(83,'2026-02-18',1,202601,7,251400,7656.75),(83,'2026-02-18',2,202601,7,251400,3911.79),(83,'2026-02-18',4,202601,7,251400,25678.20),(83,'2026-02-18',5,202601,7,251400,16853.26),(83,'2026-03-02',1,202601,12,0,1351.19),(83,'2026-03-02',2,202601,12,0,690.32),(83,'2026-03-02',4,202601,12,0,4531.44),(83,'2026-03-02',5,202601,11,252600,43.46),(83,'2026-03-02',5,202601,12,0,2981.76),(84,'2026-03-02',1,202601,12,0,3603.17),(84,'2026-03-02',2,202601,12,0,1840.85),(84,'2026-03-02',4,202601,12,0,12083.88),(84,'2026-03-02',5,202601,12,0,7951.32),(87,'2026-02-12',1,202601,1,249545,9007.94),(87,'2026-02-12',4,202601,1,249545,26860.43),(87,'2026-02-12',5,202601,1,249545,19878.48),(87,'2026-02-12',50,202601,2,249546,18.95),(87,'2026-02-12',62,202601,2,249546,12083.88),(87,'2026-02-12',63,202601,2,249546,3603.17),(87,'2026-02-12',89,202601,2,249546,1840.85),(87,'2026-03-02',2,202601,12,0,4602.11),(87,'2026-03-02',4,202601,12,0,3349.21),(89,'2026-03-02',1,202601,12,0,1351.19),(89,'2026-03-02',2,202601,12,0,690.32),(89,'2026-03-02',4,202601,12,0,4531.44),(89,'2026-03-02',5,202601,12,0,2981.76),(90,'2026-03-02',1,202601,12,0,1351.19),(90,'2026-03-02',2,202601,12,0,690.32),(91,'2026-03-02',1,202601,12,0,1351.19),(91,'2026-03-02',2,202601,12,0,690.32),(91,'2026-03-02',4,202601,12,0,4531.44),(91,'2026-03-02',5,202601,11,252603,43.46),(91,'2026-03-02',5,202601,12,0,2981.76),(93,'2026-02-27',1,202601,7,251402,9007.94),(93,'2026-02-27',2,202601,7,251402,4602.11),(93,'2026-02-27',4,202601,7,251402,47831.93),(93,'2026-02-27',5,202601,7,251402,31474.02),(93,'2026-03-02',5,202601,11,252604,0.24),(95,'2026-03-02',1,202601,12,0,1351.19),(95,'2026-03-02',2,202601,12,0,690.32),(95,'2026-03-02',4,202601,12,0,4531.44),(95,'2026-03-02',5,202601,12,0,2981.76),(96,'2026-02-10',1,202601,7,251403,7656.75),(96,'2026-02-10',2,202601,7,251403,3911.79),(96,'2026-02-10',4,202601,7,251403,25678.20),(96,'2026-02-10',5,202601,7,251403,16853.26),(96,'2026-03-02',1,202601,12,0,1351.19),(96,'2026-03-02',2,202601,12,0,690.32),(96,'2026-03-02',4,202601,12,0,4531.44),(96,'2026-03-02',5,202601,11,252606,43.46),(96,'2026-03-02',5,202601,12,0,2981.76),(97,'2026-03-02',1,202601,12,0,1351.19),(97,'2026-03-02',2,202601,12,0,690.32),(97,'2026-03-02',4,202601,12,0,4531.44),(97,'2026-03-02',5,202601,12,0,2981.76),(98,'2026-02-04',1,202601,7,251404,5404.77),(98,'2026-02-04',2,202601,7,251404,2761.26),(98,'2026-02-04',4,202601,7,251404,18125.76),(98,'2026-02-04',5,202601,7,251404,11908.21),(98,'2026-03-02',1,202601,12,0,3603.17),(98,'2026-03-02',2,202601,12,0,1840.85),(98,'2026-03-02',4,202601,12,0,12083.88),(98,'2026-03-02',5,202601,11,252608,18.95),(98,'2026-03-02',5,202601,12,0,7951.32),(99,'2026-03-02',1,202601,12,0,3603.17),(99,'2026-03-02',2,202601,12,0,1840.85),(99,'2026-03-02',4,202601,12,0,12083.88),(99,'2026-03-02',5,202601,12,0,7951.32),(102,'2026-02-27',1,202601,7,251406,5404.77),(102,'2026-02-27',2,202601,7,251406,2761.26),(102,'2026-02-27',4,202601,7,251406,18125.76),(102,'2026-02-27',5,202601,7,251406,11908.21),(102,'2026-03-02',1,202601,12,0,3603.17),(102,'2026-03-02',2,202601,12,0,1840.85),(102,'2026-03-02',4,202601,12,0,12083.88),(102,'2026-03-02',5,202601,11,252611,18.95),(102,'2026-03-02',5,202601,12,0,7951.32),(103,'2026-02-19',1,202601,7,251407,5404.77),(103,'2026-02-19',2,202601,7,251407,2761.26),(103,'2026-02-19',4,202601,7,251407,18125.76),(103,'2026-02-19',5,202601,7,251407,11908.21),(103,'2026-03-02',1,202601,12,0,3603.17),(103,'2026-03-02',2,202601,12,0,1840.85),(103,'2026-03-02',4,202601,12,0,12083.88),(103,'2026-03-02',5,202601,11,252612,18.95),(103,'2026-03-02',5,202601,12,0,7951.32),(104,'2026-02-28',1,202601,7,251408,7656.75),(104,'2026-02-28',2,202601,7,251408,3911.79),(104,'2026-02-28',4,202601,7,251408,25678.20),(104,'2026-02-28',5,202601,7,251408,16853.26),(104,'2026-03-02',1,202601,12,0,1351.19),(104,'2026-03-02',2,202601,12,0,690.32),(104,'2026-03-02',4,202601,12,0,4531.44),(104,'2026-03-02',5,202601,11,252613,43.46),(104,'2026-03-02',5,202601,12,0,2981.76),(105,'2026-03-02',5,202601,11,252614,16.24),(106,'2026-02-27',1,202601,7,251410,9007.94),(106,'2026-02-27',2,202601,7,251410,4602.11),(106,'2026-02-27',4,202601,7,251410,15104.82),(106,'2026-02-27',5,202601,7,251410,9939.24),(106,'2026-02-27',50,202601,7,251410,18.74),(106,'2026-02-27',60,202601,7,251410,4503.98),(106,'2026-02-27',61,202601,7,251410,7552.44),(106,'2026-02-27',90,202601,7,251410,2301.05),(106,'2026-02-27',91,202601,7,251410,4969.68),(109,'2026-02-13',1,202601,7,251411,5404.77),(109,'2026-02-13',2,202601,7,251411,2761.26),(109,'2026-02-13',4,202601,7,251411,18125.76),(109,'2026-02-13',5,202601,7,251411,11908.21),(109,'2026-03-02',1,202601,12,0,3603.17),(109,'2026-03-02',2,202601,12,0,1840.85),(109,'2026-03-02',4,202601,12,0,12083.88),(109,'2026-03-02',5,202601,11,252615,18.95),(109,'2026-03-02',5,202601,12,0,7951.32),(121,'2026-03-02',1,202601,12,0,3603.17),(121,'2026-03-02',2,202601,12,0,1840.85),(121,'2026-03-02',4,202601,12,0,12083.88),(121,'2026-03-02',5,202601,12,0,7951.32),(122,'2026-02-24',1,202601,7,251412,9007.94),(122,'2026-02-24',4,202601,7,251412,15104.82),(122,'2026-02-24',50,202601,7,251412,30.82),(122,'2026-02-24',60,202601,7,251412,4503.98),(122,'2026-02-24',61,202601,7,251412,7552.44),(123,'2026-02-12',1,202601,7,251413,9007.94),(123,'2026-02-12',2,202601,7,251413,4602.11),(123,'2026-02-12',4,202601,7,251413,15104.82),(123,'2026-02-12',5,202601,7,251413,9939.24),(123,'2026-02-12',50,202601,7,251413,18.74),(123,'2026-02-12',60,202601,7,251413,4503.98),(123,'2026-02-12',61,202601,7,251413,7552.44),(123,'2026-02-12',90,202601,7,251413,2301.05),(123,'2026-02-12',91,202601,7,251413,4969.68),(128,'2026-02-05',1,202601,7,251414,9007.94),(128,'2026-02-05',2,202601,7,251414,4602.11),(128,'2026-02-05',4,202601,7,251414,15104.82),(128,'2026-02-05',5,202601,7,251414,9939.24),(128,'2026-02-05',50,202601,7,251414,18.74),(128,'2026-02-05',60,202601,7,251414,4503.98),(128,'2026-02-05',61,202601,7,251414,7552.44),(128,'2026-02-05',90,202601,7,251414,2301.05),(128,'2026-02-05',91,202601,7,251414,4969.68),(129,'2026-02-05',1,202601,7,251415,7656.75),(129,'2026-02-05',2,202601,7,251415,3911.79),(129,'2026-02-05',4,202601,7,251415,25678.20),(129,'2026-02-05',5,202601,7,251415,16853.26),(129,'2026-03-02',1,202601,12,0,1351.19),(129,'2026-03-02',2,202601,12,0,690.32),(129,'2026-03-02',4,202601,12,0,4531.44),(129,'2026-03-02',5,202601,11,252617,43.46),(129,'2026-03-02',5,202601,12,0,2981.76),(131,'2026-02-23',1,202601,7,251416,9007.94),(131,'2026-02-23',2,202601,7,251416,4602.11),(131,'2026-02-23',4,202601,7,251416,15104.82),(131,'2026-02-23',5,202601,7,251416,9939.24),(131,'2026-02-23',50,202601,7,251416,18.74),(131,'2026-02-23',60,202601,7,251416,4503.98),(131,'2026-02-23',61,202601,7,251416,7552.44),(131,'2026-02-23',90,202601,7,251416,2301.05),(131,'2026-02-23',91,202601,7,251416,4969.68),(135,'2026-02-25',1,202601,7,251417,9007.94),(135,'2026-02-25',2,202601,7,251417,4602.11),(135,'2026-02-25',4,202601,7,251417,15104.82),(135,'2026-02-25',5,202601,7,251417,9939.24),(135,'2026-02-25',50,202601,7,251417,18.74),(135,'2026-02-25',60,202601,7,251417,4503.98),(135,'2026-02-25',61,202601,7,251417,7552.44),(135,'2026-02-25',90,202601,7,251417,2301.05),(135,'2026-02-25',91,202601,7,251417,4969.68),(137,'2026-02-26',1,202601,7,251418,9007.94),(137,'2026-02-26',2,202601,7,251418,4602.11),(137,'2026-02-26',4,202601,7,251418,15104.82),(137,'2026-02-26',5,202601,7,251418,9939.24),(137,'2026-02-26',50,202601,7,251418,18.74),(137,'2026-02-26',60,202601,7,251418,4503.98),(137,'2026-02-26',61,202601,7,251418,7552.44),(137,'2026-02-26',90,202601,7,251418,2301.05),(137,'2026-02-26',91,202601,7,251418,4969.68),(141,'2026-03-02',1,202601,12,0,1351.19),(141,'2026-03-02',2,202601,12,0,690.32),(141,'2026-03-02',4,202601,12,0,4531.44),(141,'2026-03-02',5,202601,11,252618,43.46),(141,'2026-03-02',5,202601,12,0,2981.76),(145,'2026-03-02',1,202601,12,0,1351.19),(145,'2026-03-02',2,202601,12,0,690.32),(145,'2026-03-02',4,202601,12,0,4531.44),(145,'2026-03-02',5,202601,12,0,2981.76),(149,'2026-03-02',1,202601,12,0,1351.19),(149,'2026-03-02',2,202601,12,0,690.32),(149,'2026-03-02',4,202601,12,0,4531.44),(149,'2026-03-02',5,202601,12,0,2981.76),(152,'2026-02-05',1,202601,7,251419,9007.94),(152,'2026-02-05',2,202601,7,251419,4602.11),(152,'2026-02-05',4,202601,7,251419,15104.82),(152,'2026-02-05',5,202601,7,251419,9939.24),(152,'2026-02-05',50,202601,7,251419,18.74),(152,'2026-02-05',60,202601,7,251419,4503.98),(152,'2026-02-05',61,202601,7,251419,7552.44),(152,'2026-02-05',90,202601,7,251419,2301.05),(152,'2026-02-05',91,202601,7,251419,4969.68),(153,'2026-02-12',1,202601,7,251420,9007.94),(153,'2026-02-12',2,202601,7,251420,4602.11),(153,'2026-02-12',4,202601,7,251420,15104.82),(153,'2026-02-12',5,202601,7,251420,9939.24),(153,'2026-02-12',50,202601,7,251420,18.74),(153,'2026-02-12',60,202601,7,251420,4503.98),(153,'2026-02-12',61,202601,7,251420,7552.44),(153,'2026-02-12',90,202601,7,251420,2301.05),(153,'2026-02-12',91,202601,7,251420,4969.68),(154,'2026-02-27',1,202601,7,251421,9007.94),(154,'2026-02-27',2,202601,7,251421,4602.11),(154,'2026-02-27',4,202601,7,251421,15104.82),(154,'2026-02-27',5,202601,7,251421,9939.24),(154,'2026-02-27',50,202601,7,251421,18.74),(154,'2026-02-27',60,202601,7,251421,4503.98),(154,'2026-02-27',61,202601,7,251421,7552.44),(154,'2026-02-27',90,202601,7,251421,2301.05),(154,'2026-02-27',91,202601,7,251421,4969.68),(155,'2026-03-02',1,202601,12,0,1351.19),(155,'2026-03-02',2,202601,12,0,690.32),(155,'2026-03-02',4,202601,12,0,4531.44),(155,'2026-03-02',5,202601,12,0,2981.76),(157,'2026-03-02',1,202601,12,0,1351.19),(157,'2026-03-02',2,202601,12,0,690.32),(157,'2026-03-02',4,202601,12,0,4531.44),(157,'2026-03-02',5,202601,12,0,2981.76),(158,'2026-03-02',1,202601,12,0,1351.19),(158,'2026-03-02',2,202601,12,0,690.32),(158,'2026-03-02',4,202601,12,0,4531.44),(158,'2026-03-02',5,202601,12,0,2981.76),(163,'2026-02-13',1,202601,7,251422,9007.94),(163,'2026-02-13',2,202601,7,251422,4602.11),(163,'2026-02-13',4,202601,7,251422,15104.82),(163,'2026-02-13',5,202601,7,251422,9939.24),(163,'2026-02-13',50,202601,7,251422,18.74),(163,'2026-02-13',60,202601,7,251422,4503.98),(163,'2026-02-13',61,202601,7,251422,7552.44),(163,'2026-02-13',90,202601,7,251422,2301.05),(163,'2026-02-13',91,202601,7,251422,4969.68),(164,'2026-03-02',1,202601,12,0,3603.17),(164,'2026-03-02',2,202601,12,0,1840.85),(164,'2026-03-02',4,202601,12,0,12083.88),(164,'2026-03-02',5,202601,12,0,7951.32),(167,'2026-03-02',1,202601,12,0,3603.17),(167,'2026-03-02',2,202601,12,0,1840.85),(167,'2026-03-02',4,202601,12,0,12083.88),(167,'2026-03-02',5,202601,12,0,7951.32),(168,'2026-03-02',1,202601,12,0,3603.17),(168,'2026-03-02',2,202601,12,0,1840.85),(168,'2026-03-02',4,202601,12,0,12083.88),(168,'2026-03-02',5,202601,11,252627,18.95),(168,'2026-03-02',5,202601,12,0,7951.32),(169,'2026-03-02',1,202601,12,0,3603.17),(169,'2026-03-02',2,202601,12,0,1840.85),(169,'2026-03-02',4,202601,12,0,12083.88),(169,'2026-03-02',5,202601,12,0,7951.32),(170,'2026-03-02',1,202601,12,0,1351.19),(170,'2026-03-02',2,202601,12,0,690.32),(170,'2026-03-02',4,202601,12,0,4531.44),(170,'2026-03-02',5,202601,12,0,2981.76),(174,'2026-02-20',1,202601,7,251424,9007.94),(174,'2026-02-20',2,202601,7,251424,4602.11),(174,'2026-02-20',4,202601,7,251424,15104.82),(174,'2026-02-20',5,202601,7,251424,9939.24),(174,'2026-02-20',50,202601,7,251424,18.74),(174,'2026-02-20',60,202601,7,251424,4503.98),(174,'2026-02-20',61,202601,7,251424,7552.44),(174,'2026-02-20',90,202601,7,251424,2301.05),(174,'2026-02-20',91,202601,7,251424,4969.68),(176,'2026-02-05',1,202601,7,251425,9007.94),(176,'2026-02-05',2,202601,7,251425,4602.11),(176,'2026-02-05',4,202601,7,251425,15104.82),(176,'2026-02-05',5,202601,7,251425,9939.24),(176,'2026-02-05',50,202601,7,251425,18.74),(176,'2026-02-05',60,202601,7,251425,4503.98),(176,'2026-02-05',61,202601,7,251425,7552.44),(176,'2026-02-05',90,202601,7,251425,2301.05),(176,'2026-02-05',91,202601,7,251425,4969.68),(177,'2026-03-02',1,202601,12,0,1351.19),(177,'2026-03-02',2,202601,12,0,690.32),(177,'2026-03-02',4,202601,12,0,4531.44),(177,'2026-03-02',5,202601,12,0,2981.76),(183,'2026-03-02',1,202601,12,0,1351.19),(183,'2026-03-02',2,202601,12,0,690.32),(188,'2026-03-02',1,202601,12,0,1351.19),(188,'2026-03-02',2,202601,12,0,690.32),(188,'2026-03-02',4,202601,12,0,4531.44),(188,'2026-03-02',5,202601,12,0,2981.76),(191,'2026-03-02',1,202601,12,0,3603.17),(191,'2026-03-02',2,202601,12,0,1840.85),(191,'2026-03-02',4,202601,12,0,12083.88),(191,'2026-03-02',5,202601,12,0,7951.32),(192,'2026-03-02',1,202601,12,0,3603.17),(192,'2026-03-02',2,202601,12,0,1840.85),(192,'2026-03-02',4,202601,12,0,12083.88),(192,'2026-03-02',5,202601,12,0,7951.32),(194,'2026-03-02',1,202601,12,0,6305.56),(194,'2026-03-02',2,202601,12,0,3221.48),(195,'2026-03-02',1,202601,12,0,3603.17),(195,'2026-03-02',2,202601,12,0,1840.85),(195,'2026-03-02',4,202601,12,0,12083.88),(195,'2026-03-02',5,202601,12,0,7951.32),(196,'2026-03-02',1,202601,12,0,3603.17),(196,'2026-03-02',2,202601,12,0,1840.85),(196,'2026-03-02',4,202601,12,0,12083.88),(196,'2026-03-02',5,202601,12,0,7951.32),(197,'2026-03-02',1,202601,12,0,3603.17),(197,'2026-03-02',2,202601,12,0,1840.85),(197,'2026-03-02',4,202601,12,0,12083.88),(197,'2026-03-02',5,202601,12,0,7951.32),(198,'2026-03-02',1,202601,12,0,3603.17),(198,'2026-03-02',2,202601,12,0,1840.85),(198,'2026-03-02',4,202601,12,0,12083.88),(198,'2026-03-02',5,202601,12,0,7951.32),(199,'2026-03-02',1,202601,12,0,3603.17),(199,'2026-03-02',2,202601,12,0,1840.85),(199,'2026-03-02',4,202601,12,0,12083.88),(199,'2026-03-02',5,202601,12,0,7951.32),(200,'2026-03-02',1,202601,12,0,3603.17),(200,'2026-03-02',2,202601,12,0,1840.85),(200,'2026-03-02',4,202601,12,0,12083.88),(200,'2026-03-02',5,202601,12,0,7951.32),(201,'2026-03-02',1,202601,12,0,3603.17),(201,'2026-03-02',2,202601,12,0,1840.85),(201,'2026-03-02',4,202601,12,0,12083.88),(201,'2026-03-02',5,202601,12,0,7951.32),(202,'2026-03-02',1,202601,12,0,3603.17),(202,'2026-03-02',2,202601,12,0,1840.85),(202,'2026-03-02',4,202601,12,0,12083.88),(202,'2026-03-02',5,202601,12,0,7951.32),(203,'2026-02-11',1,202601,7,251426,5404.77),(203,'2026-02-11',2,202601,7,251426,2761.26),(203,'2026-02-11',4,202601,7,251426,18125.76),(203,'2026-02-11',5,202601,7,251426,11908.21),(203,'2026-03-02',1,202601,12,0,3603.17),(203,'2026-03-02',2,202601,12,0,1840.85),(203,'2026-03-02',4,202601,12,0,12083.88),(203,'2026-03-02',5,202601,11,252644,18.95),(203,'2026-03-02',5,202601,12,0,7951.32),(204,'2026-02-05',1,202601,7,251427,9007.94),(204,'2026-02-05',2,202601,7,251427,4602.11),(204,'2026-02-05',4,202601,7,251427,15104.82),(204,'2026-02-05',5,202601,7,251427,9939.24),(204,'2026-02-05',50,202601,7,251427,18.74),(204,'2026-02-05',60,202601,7,251427,4503.98),(204,'2026-02-05',61,202601,7,251427,7552.44),(204,'2026-02-05',90,202601,7,251427,2301.05),(204,'2026-02-05',91,202601,7,251427,4969.68),(205,'2026-02-26',1,202601,7,251428,9007.94),(205,'2026-02-26',2,202601,7,251428,4602.11),(205,'2026-02-26',4,202601,7,251428,50349.40),(205,'2026-02-26',5,202601,7,251428,33130.80),(205,'2026-02-26',60,202601,7,251428,4503.98),(205,'2026-02-26',61,202601,7,251428,25174.80),(205,'2026-02-26',90,202601,7,251428,2301.05),(205,'2026-02-26',91,202601,7,251428,16529.92),(205,'2026-03-02',91,202601,11,252645,35.68),(209,'2026-02-20',1,202601,7,251429,5404.77),(209,'2026-02-20',2,202601,7,251429,2761.26),(209,'2026-02-20',4,202601,7,251429,18125.76),(209,'2026-02-20',5,202601,7,251429,11908.21),(209,'2026-03-02',1,202601,12,0,3603.17),(209,'2026-03-02',2,202601,12,0,1840.85),(209,'2026-03-02',4,202601,12,0,12083.88),(209,'2026-03-02',5,202601,11,252646,18.95),(209,'2026-03-02',5,202601,12,0,7951.32),(211,'2026-03-02',1,202601,12,0,3603.17),(211,'2026-03-02',2,202601,12,0,1840.85),(211,'2026-03-02',4,202601,12,0,12083.88),(211,'2026-03-02',5,202601,12,0,7951.32),(212,'2026-03-02',1,202601,12,0,3603.17),(212,'2026-03-02',2,202601,12,0,1840.85),(213,'2026-03-02',1,202601,12,0,3603.17),(213,'2026-03-02',2,202601,12,0,1840.85),(213,'2026-03-02',4,202601,12,0,12083.88),(213,'2026-03-02',5,202601,12,0,7951.32),(214,'2026-03-02',1,202601,12,0,3603.17),(214,'2026-03-02',2,202601,12,0,1840.85),(214,'2026-03-02',4,202601,12,0,12083.88),(214,'2026-03-02',5,202601,12,0,7951.32),(215,'2026-03-02',1,202601,12,0,6305.56),(215,'2026-03-02',2,202601,12,0,3221.48),(215,'2026-03-02',4,202601,12,0,28195.68),(215,'2026-03-02',5,202601,12,0,18553.28),(216,'2026-03-02',1,202601,12,0,3603.17),(216,'2026-03-02',2,202601,12,0,1840.85),(216,'2026-03-02',4,202601,12,0,12083.88),(216,'2026-03-02',5,202601,11,252651,18.95),(216,'2026-03-02',5,202601,12,0,7951.32),(217,'2026-03-02',1,202601,12,0,3603.17),(217,'2026-03-02',2,202601,12,0,1840.85),(217,'2026-03-02',4,202601,12,0,12083.88),(217,'2026-03-02',5,202601,12,0,7951.32),(218,'2026-02-12',1,202601,7,251431,5404.77),(218,'2026-02-12',2,202601,7,251431,2761.26),(218,'2026-02-12',50,202601,7,251431,33.97),(218,'2026-03-02',1,202601,12,0,3603.17),(218,'2026-03-02',2,202601,12,0,1840.85),(219,'2026-03-02',1,202601,12,0,6305.56),(219,'2026-03-02',2,202601,12,0,3221.48),(219,'2026-03-02',4,202601,12,0,28195.68),(219,'2026-03-02',5,202601,12,0,18553.28),(220,'2026-03-02',1,202601,12,0,6305.56),(220,'2026-03-02',2,202601,12,0,3221.48),(220,'2026-03-02',4,202601,12,0,28195.68),(220,'2026-03-02',5,202601,12,0,18553.28),(221,'2026-03-02',1,202601,12,0,6305.56),(221,'2026-03-02',2,202601,12,0,3221.48),(221,'2026-03-02',4,202601,12,0,28195.68),(221,'2026-03-02',5,202601,12,0,18553.28),(223,'2026-02-13',1,202601,7,251432,9007.94),(223,'2026-02-13',2,202601,7,251432,4602.11),(223,'2026-02-13',4,202601,7,251432,15104.82),(223,'2026-02-13',5,202601,7,251432,9939.24),(223,'2026-02-13',50,202601,7,251432,18.74),(223,'2026-02-13',60,202601,7,251432,4503.98),(223,'2026-02-13',61,202601,7,251432,7552.44),(223,'2026-02-13',90,202601,7,251432,2301.05),(223,'2026-02-13',91,202601,7,251432,4969.68),(224,'2026-03-02',1,202601,12,0,1351.19),(224,'2026-03-02',2,202601,12,0,690.32),(224,'2026-03-02',4,202601,12,0,4531.44),(224,'2026-03-02',5,202601,12,0,2981.76),(226,'2026-03-02',1,202601,12,0,3603.17),(226,'2026-03-02',2,202601,12,0,1840.85),(226,'2026-03-02',4,202601,12,0,12083.88),(226,'2026-03-02',5,202601,12,0,7951.32),(227,'2026-02-13',1,202601,7,251434,2702.38),(227,'2026-02-13',2,202601,7,251434,1380.63),(227,'2026-02-13',4,202601,7,251434,12083.84),(227,'2026-02-13',5,202601,7,251434,7933.15),(227,'2026-03-02',1,202601,12,0,6305.56),(227,'2026-03-02',2,202601,12,0,3221.48),(227,'2026-03-02',4,202601,12,0,28195.68),(227,'2026-03-02',5,202601,11,252658,18.21),(227,'2026-03-02',5,202601,12,0,18553.28),(228,'2026-03-02',1,202601,12,0,6305.56),(228,'2026-03-02',2,202601,12,0,3221.48),(228,'2026-03-02',4,202601,12,0,28195.68),(228,'2026-03-02',5,202601,12,0,18553.28),(229,'2026-03-02',1,202601,12,0,6305.56),(229,'2026-03-02',2,202601,12,0,3221.48),(229,'2026-03-02',4,202601,12,0,28195.68),(229,'2026-03-02',5,202601,12,0,18553.28),(230,'2026-03-02',1,202601,12,0,6305.56),(230,'2026-03-02',2,202601,12,0,3221.48),(230,'2026-03-02',4,202601,12,0,28195.68),(230,'2026-03-02',5,202601,12,0,18553.28),(231,'2026-02-24',1,202601,7,251436,2702.38),(231,'2026-02-24',2,202601,7,251436,1380.63),(231,'2026-02-24',50,202601,7,251436,16.99),(231,'2026-03-02',1,202601,12,0,6305.56),(231,'2026-03-02',2,202601,12,0,3221.48),(232,'2026-03-02',1,202601,12,0,6305.56),(232,'2026-03-02',2,202601,12,0,3221.48),(232,'2026-03-02',4,202601,12,0,28195.68),(232,'2026-03-02',5,202601,12,0,18553.28),(233,'2026-03-02',1,202601,12,0,6305.56),(233,'2026-03-02',2,202601,12,0,3221.48),(233,'2026-03-02',4,202601,12,0,28195.68),(233,'2026-03-02',5,202601,12,0,18553.28),(234,'2026-02-12',1,202601,7,251437,2702.38),(234,'2026-02-12',2,202601,7,251437,1380.63),(234,'2026-02-12',4,202601,7,251437,12083.84),(234,'2026-02-12',5,202601,7,251437,7933.15),(234,'2026-03-02',1,202601,12,0,6305.56),(234,'2026-03-02',2,202601,12,0,3221.48),(234,'2026-03-02',4,202601,12,0,28195.68),(234,'2026-03-02',5,202601,11,252664,18.21),(234,'2026-03-02',5,202601,12,0,18553.28),(235,'2026-03-02',1,202601,12,0,3603.17),(235,'2026-03-02',2,202601,12,0,1840.85),(235,'2026-03-02',4,202601,12,0,12083.88),(235,'2026-03-02',5,202601,12,0,7951.32),(236,'2026-03-02',1,202601,12,0,6305.56),(236,'2026-03-02',4,202601,12,0,28195.68),(237,'2026-03-02',1,202601,12,0,6305.56),(237,'2026-03-02',4,202601,12,0,28195.68),(238,'2026-03-02',1,202601,12,0,6305.56),(238,'2026-03-02',4,202601,12,0,28195.68),(239,'2026-03-02',1,202601,12,0,6305.56),(239,'2026-03-02',2,202601,12,0,3221.48),(239,'2026-03-02',4,202601,12,0,28195.68),(239,'2026-03-02',5,202601,12,0,18553.28),(240,'2026-03-02',1,202601,12,0,6305.56),(240,'2026-03-02',2,202601,12,0,3221.48),(240,'2026-03-02',4,202601,12,0,28195.68),(240,'2026-03-02',5,202601,12,0,18553.28),(243,'2026-03-02',1,202601,12,0,1351.19),(243,'2026-03-02',2,202601,12,0,690.32),(243,'2026-03-02',4,202601,12,0,4531.44),(243,'2026-03-02',5,202601,12,0,2981.76),(244,'2026-03-02',1,202601,12,0,1351.19),(244,'2026-03-02',2,202601,12,0,690.32),(244,'2026-03-02',4,202601,12,0,4531.44),(244,'2026-03-02',5,202601,12,0,2981.76),(245,'2026-03-02',1,202601,12,0,1351.19),(245,'2026-03-02',2,202601,12,0,690.32),(245,'2026-03-02',4,202601,12,0,4531.44),(245,'2026-03-02',5,202601,11,252670,43.46),(245,'2026-03-02',5,202601,12,0,2981.76),(246,'2026-03-02',1,202601,12,0,1351.19),(246,'2026-03-02',2,202601,12,0,690.32),(246,'2026-03-02',4,202601,12,0,4531.44),(246,'2026-03-02',5,202601,12,0,2981.76),(247,'2026-03-02',1,202601,12,0,6305.56),(247,'2026-03-02',2,202601,12,0,3221.48),(247,'2026-03-02',4,202601,12,0,28195.68),(247,'2026-03-02',5,202601,12,0,18553.28),(249,'2026-03-02',1,202601,12,0,6305.56),(249,'2026-03-02',2,202601,12,0,3221.48),(249,'2026-03-02',4,202601,12,0,28195.68),(249,'2026-03-02',5,202601,11,252673,18.21),(249,'2026-03-02',5,202601,12,0,18553.28),(250,'2026-02-18',1,202601,7,251441,2702.38),(250,'2026-02-18',2,202601,7,251441,1380.63),(250,'2026-02-18',4,202601,7,251441,12083.84),(250,'2026-02-18',5,202601,7,251441,7933.15),(250,'2026-03-02',1,202601,12,0,6305.56),(250,'2026-03-02',2,202601,12,0,3221.48),(250,'2026-03-02',4,202601,12,0,28195.68),(250,'2026-03-02',5,202601,11,252674,18.21),(250,'2026-03-02',5,202601,12,0,18553.28),(252,'2026-03-02',1,202601,12,0,6305.56),(252,'2026-03-02',4,202601,12,0,28195.68),(253,'2026-03-02',1,202601,12,0,6305.56),(253,'2026-03-02',4,202601,12,0,28195.68),(254,'2026-03-02',1,202601,12,0,6305.56),(254,'2026-03-02',2,202601,12,0,3221.48),(254,'2026-03-02',4,202601,12,0,28195.68),(254,'2026-03-02',5,202601,12,0,18553.28),(255,'2026-03-02',1,202601,12,0,6305.56),(255,'2026-03-02',2,202601,12,0,3221.48),(255,'2026-03-02',4,202601,12,0,28195.68),(255,'2026-03-02',5,202601,12,0,18553.28),(257,'2026-03-02',1,202601,12,0,6305.56),(257,'2026-03-02',4,202601,12,0,28195.68),(258,'2026-03-02',1,202601,12,0,6305.56),(258,'2026-03-02',4,202601,12,0,28195.68),(259,'2026-02-23',1,202601,7,251443,9007.94),(259,'2026-02-23',2,202601,7,251443,4602.11),(259,'2026-02-23',4,202601,7,251443,15104.82),(259,'2026-02-23',5,202601,7,251443,9939.24),(259,'2026-02-23',50,202601,7,251443,18.74),(259,'2026-02-23',60,202601,7,251443,4503.98),(259,'2026-02-23',61,202601,7,251443,7552.44),(259,'2026-02-23',90,202601,7,251443,2301.05),(259,'2026-02-23',91,202601,7,251443,4969.68),(260,'2026-02-13',1,202601,7,251444,9007.94),(260,'2026-02-13',2,202601,7,251444,4602.11),(260,'2026-02-13',4,202601,7,251444,15104.82),(260,'2026-02-13',5,202601,7,251444,9939.24),(260,'2026-02-13',50,202601,7,251444,18.74),(260,'2026-02-13',60,202601,7,251444,4503.98),(260,'2026-02-13',61,202601,7,251444,7552.44),(260,'2026-02-13',90,202601,7,251444,2301.05),(260,'2026-02-13',91,202601,7,251444,4969.68),(261,'2026-02-24',1,202601,7,251445,2702.38),(261,'2026-02-24',2,202601,7,251445,1380.63),(261,'2026-02-24',4,202601,7,251445,12083.84),(261,'2026-02-24',5,202601,7,251445,7933.15),(261,'2026-03-02',1,202601,12,0,6305.56),(261,'2026-03-02',2,202601,12,0,3221.48),(261,'2026-03-02',4,202601,12,0,28195.68),(261,'2026-03-02',5,202601,11,252677,18.21),(261,'2026-03-02',5,202601,12,0,18553.28),(262,'2026-03-02',1,202601,12,0,6305.56),(262,'2026-03-02',2,202601,12,0,3221.48),(262,'2026-03-02',4,202601,12,0,28195.68),(262,'2026-03-02',5,202601,12,0,18553.28),(263,'2026-03-02',1,202601,12,0,6305.56),(263,'2026-03-02',2,202601,12,0,3221.48),(263,'2026-03-02',4,202601,12,0,28195.68),(263,'2026-03-02',5,202601,12,0,18553.28),(264,'2026-03-02',1,202601,12,0,6305.56),(264,'2026-03-02',2,202601,12,0,3221.48),(264,'2026-03-02',4,202601,12,0,28195.68),(264,'2026-03-02',5,202601,12,0,18553.28),(265,'2026-02-26',1,202601,7,251446,2702.38),(265,'2026-02-26',2,202601,7,251446,1380.63),(265,'2026-02-26',4,202601,7,251446,12083.84),(265,'2026-02-26',5,202601,7,251446,7933.15),(265,'2026-03-02',1,202601,12,0,6305.56),(265,'2026-03-02',2,202601,12,0,3221.48),(265,'2026-03-02',4,202601,12,0,28195.68),(265,'2026-03-02',5,202601,11,252681,18.21),(265,'2026-03-02',5,202601,12,0,18553.28),(266,'2026-03-02',1,202601,12,0,6305.56),(266,'2026-03-02',4,202601,12,0,28195.68),(267,'2026-02-27',1,202601,8,251449,2702.38),(267,'2026-02-27',4,202601,8,251449,11297.62),(267,'2026-03-02',1,202601,12,0,6305.56),(267,'2026-03-02',4,202601,12,0,28195.68),(268,'2026-02-25',1,202601,7,251450,2702.38),(268,'2026-02-25',4,202601,7,251450,12083.84),(268,'2026-02-25',50,202601,7,251450,13.78),(268,'2026-03-02',1,202601,12,0,6305.56),(268,'2026-03-02',4,202601,12,0,28195.68),(270,'2026-03-02',1,202601,12,0,6305.56),(270,'2026-03-02',4,202601,12,0,28195.68),(271,'2026-03-02',1,202601,12,0,6305.56),(271,'2026-03-02',4,202601,12,0,28195.68),(272,'2026-03-02',1,202601,12,0,6305.56),(272,'2026-03-02',4,202601,12,0,28195.68),(273,'2026-03-02',1,202601,12,0,6305.56),(273,'2026-03-02',4,202601,12,0,28195.68),(274,'2026-03-02',1,202601,12,0,6305.56),(274,'2026-03-02',4,202601,12,0,28195.68),(275,'2026-03-02',1,202601,12,0,6305.56),(275,'2026-03-02',4,202601,12,0,28195.68),(276,'2026-03-02',1,202601,12,0,6305.56),(276,'2026-03-02',2,202601,12,0,3221.48),(276,'2026-03-02',4,202601,12,0,28195.68),(276,'2026-03-02',5,202601,12,0,18553.28),(279,'2026-03-02',1,202601,12,0,6305.56),(279,'2026-03-02',4,202601,12,0,28195.68),(280,'2026-03-02',1,202601,12,0,6305.56),(280,'2026-03-02',4,202601,12,0,28195.68),(281,'2026-03-02',1,202601,12,0,6305.56),(281,'2026-03-02',2,202601,12,0,3221.48),(281,'2026-03-02',4,202601,12,0,28195.68),(281,'2026-03-02',5,202601,12,0,18553.28),(282,'2026-03-02',1,202601,12,0,6305.56),(282,'2026-03-02',2,202601,12,0,3221.48),(282,'2026-03-02',4,202601,12,0,28195.68),(282,'2026-03-02',5,202601,12,0,18553.28),(283,'2026-03-02',1,202601,12,0,6305.56),(283,'2026-03-02',2,202601,12,0,3221.48),(283,'2026-03-02',4,202601,12,0,28195.68),(283,'2026-03-02',5,202601,12,0,18553.28),(284,'2026-03-02',1,202601,12,0,6305.56),(284,'2026-03-02',4,202601,12,0,28195.68),(285,'2026-03-02',1,202601,12,0,6305.56),(285,'2026-03-02',2,202601,12,0,3221.48),(285,'2026-03-02',4,202601,12,0,28195.68),(285,'2026-03-02',5,202601,12,0,18553.28),(286,'2026-03-02',1,202601,12,0,6305.56),(286,'2026-03-02',2,202601,12,0,3221.48),(286,'2026-03-02',4,202601,12,0,28195.68),(286,'2026-03-02',5,202601,12,0,18553.28),(287,'2026-03-02',1,202601,12,0,6305.56),(287,'2026-03-02',2,202601,12,0,3221.48),(287,'2026-03-02',4,202601,12,0,28195.68),(287,'2026-03-02',5,202601,11,252688,18.21),(287,'2026-03-02',5,202601,12,0,18553.28),(288,'2026-03-02',1,202601,12,0,6305.56),(288,'2026-03-02',2,202601,12,0,3221.48),(288,'2026-03-02',4,202601,12,0,28195.68),(288,'2026-03-02',5,202601,12,0,18553.28),(289,'2026-03-02',1,202601,12,0,6305.56),(289,'2026-03-02',2,202601,12,0,3221.48),(289,'2026-03-02',4,202601,12,0,28195.68),(289,'2026-03-02',5,202601,12,0,18553.28),(290,'2026-03-02',1,202601,12,0,6305.56),(290,'2026-03-02',2,202601,12,0,3221.48),(290,'2026-03-02',4,202601,12,0,28195.68),(290,'2026-03-02',5,202601,12,0,18553.28),(291,'2026-03-02',1,202601,12,0,6305.56),(291,'2026-03-02',2,202601,12,0,3221.48),(291,'2026-03-02',4,202601,12,0,28195.68),(291,'2026-03-02',5,202601,12,0,18553.28),(293,'2026-02-14',1,202601,7,251453,2702.38),(293,'2026-02-14',4,202601,7,251453,12083.84),(293,'2026-02-14',50,202601,7,251453,13.78),(293,'2026-03-02',1,202601,12,0,6305.56),(293,'2026-03-02',4,202601,12,0,28195.68),(295,'2026-03-02',1,202601,12,0,6305.56),(295,'2026-03-02',4,202601,12,0,28195.68),(297,'2026-02-24',1,202601,7,251454,2702.38),(297,'2026-02-24',2,202601,7,251454,1380.63),(297,'2026-02-24',4,202601,7,251454,12083.84),(297,'2026-02-24',5,202601,7,251454,7933.15),(297,'2026-03-02',1,202601,12,0,6305.56),(297,'2026-03-02',2,202601,12,0,3221.48),(297,'2026-03-02',4,202601,12,0,28195.68),(297,'2026-03-02',5,202601,11,252693,18.21),(297,'2026-03-02',5,202601,12,0,18553.28),(298,'2026-03-02',1,202601,12,0,6305.56),(298,'2026-03-02',4,202601,12,0,28195.68),(299,'2026-03-02',1,202601,12,0,6305.56),(299,'2026-03-02',4,202601,12,0,28195.68),(300,'2026-03-02',1,202601,12,0,6305.56),(300,'2026-03-02',2,202601,12,0,3221.48),(300,'2026-03-02',4,202601,12,0,28195.68),(300,'2026-03-02',5,202601,12,0,18553.28),(301,'2026-03-02',1,202601,12,0,6305.56),(301,'2026-03-02',2,202601,12,0,3221.48),(301,'2026-03-02',4,202601,12,0,28195.68),(301,'2026-03-02',5,202601,12,0,18553.28),(302,'2026-03-02',1,202601,12,0,6305.56),(302,'2026-03-02',2,202601,12,0,3221.48),(302,'2026-03-02',4,202601,12,0,28195.68),(302,'2026-03-02',5,202601,12,0,18553.28),(303,'2026-03-02',1,202601,12,0,6305.56),(303,'2026-03-02',4,202601,12,0,28195.68),(304,'2026-03-02',1,202601,12,0,6305.56),(304,'2026-03-02',2,202601,12,0,3221.48),(304,'2026-03-02',4,202601,12,0,28195.68),(304,'2026-03-02',5,202601,12,0,18553.28),(307,'2026-03-02',1,202601,12,0,6305.56),(307,'2026-03-02',2,202601,12,0,3221.48),(307,'2026-03-02',4,202601,12,0,28195.68),(307,'2026-03-02',5,202601,12,0,18553.28),(308,'2026-03-02',1,202601,12,0,6305.56),(308,'2026-03-02',2,202601,12,0,3221.48),(308,'2026-03-02',4,202601,12,0,28195.68),(308,'2026-03-02',5,202601,12,0,18553.28),(309,'2026-03-02',1,202601,12,0,6305.56),(309,'2026-03-02',2,202601,12,0,3221.48),(309,'2026-03-02',4,202601,12,0,28195.68),(309,'2026-03-02',5,202601,12,0,18553.28),(310,'2026-03-02',1,202601,12,0,6305.56),(310,'2026-03-02',4,202601,12,0,28195.68),(311,'2026-03-02',1,202601,12,0,6305.56),(311,'2026-03-02',4,202601,12,0,28195.68),(312,'2026-03-02',1,202601,12,0,6305.56),(312,'2026-03-02',2,202601,12,0,3221.48),(312,'2026-03-02',4,202601,12,0,28195.68),(312,'2026-03-02',5,202601,12,0,18553.28),(313,'2026-03-02',1,202601,12,0,6305.56),(313,'2026-03-02',4,202601,12,0,28195.68),(314,'2026-03-02',1,202601,12,0,6305.56),(314,'2026-03-02',2,202601,12,0,3221.48),(314,'2026-03-02',4,202601,12,0,28195.68),(314,'2026-03-02',5,202601,12,0,18553.28),(315,'2026-03-02',1,202601,12,0,6305.56),(315,'2026-03-02',2,202601,12,0,3221.48),(315,'2026-03-02',4,202601,12,0,28195.68),(315,'2026-03-02',5,202601,12,0,18553.28),(316,'2026-03-02',1,202601,12,0,6305.56),(316,'2026-03-02',2,202601,12,0,3221.48),(316,'2026-03-02',4,202601,12,0,28195.68),(316,'2026-03-02',5,202601,12,0,18553.28),(317,'2026-03-02',1,202601,12,0,6305.56),(317,'2026-03-02',2,202601,12,0,3221.48),(317,'2026-03-02',4,202601,12,0,28195.68),(317,'2026-03-02',5,202601,12,0,18553.28),(319,'2026-03-02',1,202601,12,0,6305.56),(319,'2026-03-02',2,202601,12,0,3221.48),(319,'2026-03-02',4,202601,12,0,28195.68),(319,'2026-03-02',5,202601,12,0,18553.28),(320,'2026-03-02',1,202601,12,0,6305.56),(320,'2026-03-02',2,202601,12,0,3221.48),(320,'2026-03-02',4,202601,12,0,28195.68),(320,'2026-03-02',5,202601,12,0,18553.28),(321,'2026-03-02',1,202601,12,0,6305.56),(321,'2026-03-02',2,202601,12,0,3221.48),(321,'2026-03-02',4,202601,12,0,28195.68),(321,'2026-03-02',5,202601,12,0,18553.28),(322,'2026-03-02',1,202601,12,0,6305.56),(322,'2026-03-02',4,202601,12,0,28195.68),(323,'2026-02-25',1,202601,7,251455,2702.38),(323,'2026-02-25',4,202601,7,251455,12083.84),(323,'2026-02-25',50,202601,7,251455,13.78),(323,'2026-03-02',1,202601,12,0,6305.56),(323,'2026-03-02',4,202601,12,0,28195.68),(324,'2026-03-02',1,202601,12,0,6305.56),(324,'2026-03-02',4,202601,12,0,28195.68),(325,'2026-03-02',1,202601,12,0,6305.56),(325,'2026-03-02',2,202601,12,0,3221.48),(325,'2026-03-02',4,202601,12,0,28195.68),(325,'2026-03-02',5,202601,12,0,18553.28),(326,'2026-03-02',1,202601,12,0,6305.56),(326,'2026-03-02',4,202601,12,0,28195.68),(327,'2026-03-02',1,202601,12,0,6305.56),(327,'2026-03-02',2,202601,12,0,3221.48),(327,'2026-03-02',4,202601,12,0,28195.68),(327,'2026-03-02',5,202601,12,0,18553.28),(328,'2026-03-02',1,202601,12,0,6305.56),(328,'2026-03-02',4,202601,12,0,28195.68),(329,'2026-03-02',1,202601,12,0,6305.56),(329,'2026-03-02',4,202601,12,0,28195.68),(331,'2026-03-02',1,202601,12,0,6305.56),(331,'2026-03-02',2,202601,12,0,3221.48),(331,'2026-03-02',4,202601,12,0,28195.68),(331,'2026-03-02',5,202601,12,0,18553.28),(332,'2026-03-02',1,202601,12,0,6305.56),(332,'2026-03-02',2,202601,12,0,3221.48),(332,'2026-03-02',4,202601,12,0,28195.68),(332,'2026-03-02',5,202601,12,0,18553.28),(333,'2026-02-19',1,202601,7,251456,2702.38),(333,'2026-02-19',4,202601,7,251456,12083.84),(333,'2026-02-19',50,202601,7,251456,13.78),(333,'2026-03-02',1,202601,12,0,6305.56),(333,'2026-03-02',4,202601,12,0,28195.68),(335,'2026-03-02',1,202601,12,0,6305.56),(335,'2026-03-02',4,202601,12,0,28195.68),(336,'2026-03-02',1,202601,12,0,6305.56),(336,'2026-03-02',2,202601,12,0,3221.48),(336,'2026-03-02',4,202601,12,0,28195.68),(336,'2026-03-02',5,202601,12,0,18553.28),(337,'2026-03-02',1,202601,12,0,6305.56),(337,'2026-03-02',2,202601,12,0,3221.48),(337,'2026-03-02',4,202601,12,0,28195.68),(337,'2026-03-02',5,202601,12,0,18553.28),(338,'2026-02-24',1,202601,7,251457,2702.38),(338,'2026-02-24',4,202601,7,251457,11897.62),(338,'2026-03-02',1,202601,12,0,6305.56),(338,'2026-03-02',4,202601,11,252715,186.22),(338,'2026-03-02',4,202601,12,0,28195.68),(338,'2026-03-02',50,202601,11,252715,13.78),(339,'2026-03-02',1,202601,12,0,6305.56),(339,'2026-03-02',2,202601,12,0,3221.48),(339,'2026-03-02',4,202601,12,0,28195.68),(339,'2026-03-02',5,202601,12,0,18553.28),(340,'2026-03-02',1,202601,12,0,6305.56),(340,'2026-03-02',4,202601,12,0,28195.68),(341,'2026-03-02',1,202601,12,0,6305.56),(341,'2026-03-02',4,202601,12,0,28195.68),(342,'2026-03-02',1,202601,12,0,6305.56),(342,'2026-03-02',4,202601,12,0,28195.68),(343,'2026-03-02',1,202601,12,0,3603.17),(343,'2026-03-02',2,202601,12,0,1840.85),(343,'2026-03-02',4,202601,12,0,12083.88),(343,'2026-03-02',5,202601,12,0,7951.32),(344,'2026-03-02',1,202601,12,0,6305.56),(344,'2026-03-02',4,202601,12,0,28195.68),(345,'2026-03-02',1,202601,12,0,6305.56),(345,'2026-03-02',2,202601,12,0,3221.48),(345,'2026-03-02',4,202601,12,0,28195.68),(345,'2026-03-02',5,202601,12,0,18553.28),(349,'2026-03-02',1,202601,12,0,3603.17),(349,'2026-03-02',2,202601,12,0,1840.85),(349,'2026-03-02',4,202601,12,0,12083.88),(349,'2026-03-02',5,202601,12,0,7951.32),(350,'2026-03-02',1,202601,12,0,3603.17),(350,'2026-03-02',2,202601,12,0,1840.85),(350,'2026-03-02',4,202601,12,0,12083.88),(350,'2026-03-02',5,202601,12,0,7951.32),(352,'2026-03-02',1,202601,12,0,6305.56),(352,'2026-03-02',4,202601,12,0,28195.68),(353,'2026-03-02',1,202601,12,0,3603.17),(353,'2026-03-02',2,202601,12,0,1840.85),(353,'2026-03-02',4,202601,12,0,12083.88),(353,'2026-03-02',5,202601,12,0,7951.32),(354,'2026-03-02',1,202601,12,0,6305.56),(354,'2026-03-02',4,202601,12,0,28195.68),(357,'2026-02-25',1,202601,7,251458,2702.38),(357,'2026-02-25',2,202601,7,251458,1380.63),(357,'2026-02-25',4,202601,7,251458,12083.84),(357,'2026-02-25',5,202601,7,251458,7933.15),(357,'2026-03-02',1,202601,12,0,6305.56),(357,'2026-03-02',2,202601,12,0,3221.48),(357,'2026-03-02',4,202601,12,0,28195.68),(357,'2026-03-02',5,202601,11,252722,18.21),(357,'2026-03-02',5,202601,12,0,18553.28),(358,'2026-03-02',1,202601,12,0,6305.56),(358,'2026-03-02',2,202601,12,0,3221.48),(358,'2026-03-02',4,202601,12,0,28195.68),(358,'2026-03-02',5,202601,12,0,18553.28),(359,'2026-03-02',1,202601,12,0,6305.56),(359,'2026-03-02',2,202601,12,0,3221.48),(359,'2026-03-02',4,202601,12,0,28195.68),(359,'2026-03-02',5,202601,11,252724,18.21),(359,'2026-03-02',5,202601,12,0,18553.28),(389,'2026-03-02',1,202601,12,0,3603.17),(389,'2026-03-02',2,202601,12,0,1840.85),(389,'2026-03-02',4,202601,12,0,12083.88),(389,'2026-03-02',5,202601,12,0,7951.32),(390,'2026-02-07',1,202601,7,251460,5404.77),(390,'2026-02-07',2,202601,7,251460,2761.26),(390,'2026-02-07',4,202601,7,251460,18125.76),(390,'2026-02-07',5,202601,7,251460,11908.21),(390,'2026-03-02',1,202601,12,0,3603.17),(390,'2026-03-02',2,202601,12,0,1840.85),(390,'2026-03-02',4,202601,12,0,12083.88),(390,'2026-03-02',5,202601,11,252726,18.95),(390,'2026-03-02',5,202601,12,0,7951.32),(391,'2026-03-02',1,202601,12,0,3603.17),(391,'2026-03-02',2,202601,12,0,1840.85),(391,'2026-03-02',4,202601,12,0,12083.88),(391,'2026-03-02',5,202601,12,0,7951.32),(393,'2026-02-23',1,202601,7,251461,2702.38),(393,'2026-02-23',2,202601,7,251461,1380.63),(393,'2026-02-23',4,202601,7,251461,12083.84),(393,'2026-02-23',5,202601,7,251461,7933.15),(393,'2026-03-02',1,202601,12,0,6305.56),(393,'2026-03-02',2,202601,12,0,3221.48),(393,'2026-03-02',4,202601,12,0,28195.68),(393,'2026-03-02',5,202601,11,252728,18.21),(393,'2026-03-02',5,202601,12,0,18553.28),(394,'2026-03-02',1,202601,12,0,3603.17),(394,'2026-03-02',2,202601,12,0,1840.85),(394,'2026-03-02',4,202601,12,0,12083.88),(394,'2026-03-02',5,202601,12,0,7951.32),(395,'2026-03-02',1,202601,12,0,3603.17),(395,'2026-03-02',2,202601,12,0,1840.85),(395,'2026-03-02',4,202601,12,0,12083.88),(395,'2026-03-02',5,202601,12,0,7951.32),(396,'2026-03-02',1,202601,12,0,3603.17),(396,'2026-03-02',2,202601,12,0,1840.85),(396,'2026-03-02',4,202601,12,0,12083.88),(396,'2026-03-02',5,202601,12,0,7951.32),(397,'2026-03-02',1,202601,12,0,3603.17),(397,'2026-03-02',2,202601,12,0,1840.85),(397,'2026-03-02',4,202601,12,0,12083.88),(397,'2026-03-02',5,202601,12,0,7951.32),(398,'2026-03-02',1,202601,12,0,3603.17),(398,'2026-03-02',2,202601,12,0,1840.85),(398,'2026-03-02',4,202601,12,0,12083.88),(398,'2026-03-02',5,202601,12,0,7951.32),(399,'2026-03-02',1,202601,12,0,3603.17),(399,'2026-03-02',2,202601,12,0,1840.85),(399,'2026-03-02',4,202601,12,0,12083.88),(399,'2026-03-02',5,202601,12,0,7951.32),(400,'2026-03-02',1,202601,12,0,3603.17),(400,'2026-03-02',2,202601,12,0,1840.85),(400,'2026-03-02',4,202601,12,0,12083.88),(400,'2026-03-02',5,202601,11,252735,18.95),(400,'2026-03-02',5,202601,12,0,7951.32),(401,'2026-02-10',1,202601,7,251462,2702.38),(401,'2026-02-10',2,202601,7,251462,1380.63),(401,'2026-02-10',4,202601,7,251462,12083.84),(401,'2026-02-10',5,202601,7,251462,7933.15),(401,'2026-03-02',1,202601,12,0,6305.56),(401,'2026-03-02',2,202601,12,0,3221.48),(401,'2026-03-02',4,202601,12,0,28195.68),(401,'2026-03-02',5,202601,11,252736,18.21),(401,'2026-03-02',5,202601,12,0,18553.28),(402,'2026-03-02',1,202601,12,0,6305.56),(402,'2026-03-02',2,202601,12,0,3221.48),(402,'2026-03-02',4,202601,12,0,28195.68),(402,'2026-03-02',5,202601,12,0,18553.28),(403,'2026-03-02',1,202601,12,0,3603.17),(403,'2026-03-02',2,202601,12,0,1840.85),(404,'2026-02-24',1,202601,7,251463,5404.77),(404,'2026-02-24',2,202601,7,251463,2761.26),(404,'2026-02-24',4,202601,7,251463,18125.76),(404,'2026-02-24',5,202601,7,251463,11908.21),(404,'2026-03-02',1,202601,12,0,3603.17),(404,'2026-03-02',2,202601,12,0,1840.85),(404,'2026-03-02',4,202601,12,0,12083.88),(404,'2026-03-02',5,202601,11,252738,18.95),(404,'2026-03-02',5,202601,12,0,7951.32),(405,'2026-03-02',1,202601,12,0,3603.17),(405,'2026-03-02',2,202601,12,0,1840.85),(405,'2026-03-02',4,202601,12,0,12083.88),(405,'2026-03-02',5,202601,12,0,7951.32),(406,'2026-03-02',1,202601,12,0,3603.17),(406,'2026-03-02',2,202601,12,0,1840.85),(406,'2026-03-02',4,202601,12,0,12083.88),(406,'2026-03-02',5,202601,11,252740,18.95),(406,'2026-03-02',5,202601,12,0,7951.32),(408,'2026-03-02',1,202601,12,0,3603.17),(408,'2026-03-02',2,202601,12,0,1840.85),(410,'2026-03-02',1,202601,12,0,3603.17),(410,'2026-03-02',2,202601,12,0,1840.85),(410,'2026-03-02',4,202601,12,0,12083.88),(410,'2026-03-02',5,202601,11,252741,18.95),(410,'2026-03-02',5,202601,12,0,7951.32),(411,'2026-02-13',1,202601,7,251464,5404.77),(411,'2026-02-13',2,202601,7,251464,2761.26),(411,'2026-02-13',4,202601,7,251464,18125.76),(411,'2026-02-13',5,202601,7,251464,11908.21),(411,'2026-02-26',5,202601,9,251465,18.95),(411,'2026-02-26',93,202601,9,251465,38181.05),(411,'2026-03-02',1,202601,12,0,3603.17),(411,'2026-03-02',2,202601,12,0,1840.85),(411,'2026-03-02',4,202601,12,0,12083.88),(411,'2026-03-02',5,202601,12,0,7951.32),(412,'2026-03-02',1,202601,12,0,3603.17),(412,'2026-03-02',2,202601,12,0,1840.85),(412,'2026-03-02',4,202601,12,0,12083.88),(412,'2026-03-02',5,202601,12,0,7951.32),(413,'2026-02-27',1,202601,7,251467,5404.77),(413,'2026-02-27',2,202601,7,251467,2761.26),(413,'2026-02-27',4,202601,7,251467,18125.76),(413,'2026-02-27',5,202601,7,251467,11908.21),(413,'2026-03-02',1,202601,12,0,3603.17),(413,'2026-03-02',2,202601,12,0,1840.85),(413,'2026-03-02',4,202601,12,0,12083.88),(413,'2026-03-02',5,202601,11,252744,18.95),(413,'2026-03-02',5,202601,12,0,7951.32),(414,'2026-03-02',1,202601,12,0,3603.17),(414,'2026-03-02',2,202601,12,0,1840.85),(414,'2026-03-02',4,202601,12,0,12083.88),(414,'2026-03-02',5,202601,12,0,7951.32),(415,'2026-02-09',1,202601,7,251468,5404.77),(415,'2026-02-09',2,202601,7,251468,2761.26),(415,'2026-02-09',4,202601,7,251468,18125.76),(415,'2026-02-09',5,202601,7,251468,11908.21),(415,'2026-03-02',1,202601,12,0,3603.17),(415,'2026-03-02',2,202601,12,0,1840.85),(415,'2026-03-02',4,202601,12,0,12083.88),(415,'2026-03-02',5,202601,11,252746,18.95),(415,'2026-03-02',5,202601,12,0,7951.32),(416,'2026-03-02',1,202601,12,0,6305.56),(416,'2026-03-02',2,202601,12,0,3221.48),(416,'2026-03-02',4,202601,12,0,28195.68),(416,'2026-03-02',5,202601,11,252747,18.21),(416,'2026-03-02',5,202601,12,0,18553.28),(417,'2026-02-10',1,202601,7,251470,2702.38),(417,'2026-02-10',2,202601,7,251470,1380.63),(417,'2026-02-10',50,202601,7,251470,16.99),(417,'2026-03-02',1,202601,12,0,6305.56),(417,'2026-03-02',2,202601,12,0,3221.48),(418,'2026-03-02',1,202601,12,0,3603.17),(418,'2026-03-02',2,202601,12,0,1840.85),(418,'2026-03-02',4,202601,12,0,12083.88),(418,'2026-03-02',5,202601,11,252748,18.95),(418,'2026-03-02',5,202601,12,0,7951.32),(419,'2026-03-02',1,202601,12,0,3603.17),(419,'2026-03-02',2,202601,12,0,1840.85),(419,'2026-03-02',4,202601,12,0,12083.88),(419,'2026-03-02',5,202601,12,0,7951.32),(420,'2026-03-02',1,202601,12,0,3603.17),(420,'2026-03-02',2,202601,12,0,1840.85),(420,'2026-03-02',4,202601,12,0,12083.88),(420,'2026-03-02',5,202601,12,0,7951.32),(421,'2026-03-02',1,202601,12,0,3603.17),(421,'2026-03-02',2,202601,12,0,1840.85),(421,'2026-03-02',4,202601,12,0,12083.88),(421,'2026-03-02',5,202601,11,252751,18.95),(421,'2026-03-02',5,202601,12,0,7951.32),(422,'2026-03-02',1,202601,12,0,3603.17),(422,'2026-03-02',2,202601,12,0,1840.85),(422,'2026-03-02',4,202601,12,0,12083.88),(422,'2026-03-02',5,202601,12,0,7951.32),(423,'2026-03-02',1,202601,12,0,6305.56),(423,'2026-03-02',2,202601,12,0,3221.48),(423,'2026-03-02',4,202601,12,0,28195.68),(423,'2026-03-02',5,202601,11,252753,18.21),(423,'2026-03-02',5,202601,12,0,18553.28),(424,'2026-03-02',1,202601,12,0,6305.56),(424,'2026-03-02',2,202601,12,0,3221.48),(424,'2026-03-02',4,202601,12,0,28195.68),(424,'2026-03-02',5,202601,11,252754,18.21),(424,'2026-03-02',5,202601,12,0,18553.28),(425,'2026-03-02',1,202601,12,0,6305.56),(425,'2026-03-02',2,202601,12,0,3221.48),(425,'2026-03-02',4,202601,12,0,28195.68),(425,'2026-03-02',5,202601,12,0,18553.28),(426,'2026-03-02',1,202601,12,0,6305.56),(426,'2026-03-02',2,202601,12,0,3221.48),(426,'2026-03-02',4,202601,12,0,28195.68),(426,'2026-03-02',5,202601,12,0,18553.28),(427,'2026-02-10',1,202601,7,251474,2702.38),(427,'2026-02-10',2,202601,7,251474,1380.63),(427,'2026-02-10',4,202601,7,251474,12083.84),(427,'2026-02-10',5,202601,7,251474,7933.15),(427,'2026-03-02',1,202601,12,0,6305.56),(427,'2026-03-02',2,202601,12,0,3221.48),(427,'2026-03-02',4,202601,12,0,28195.68),(427,'2026-03-02',5,202601,11,252757,18.21),(427,'2026-03-02',5,202601,12,0,18553.28),(428,'2026-03-02',1,202601,12,0,6305.56),(428,'2026-03-02',2,202601,12,0,3221.48),(428,'2026-03-02',4,202601,12,0,28195.68),(428,'2026-03-02',5,202601,12,0,18553.28),(429,'2026-03-02',1,202601,12,0,6305.56),(429,'2026-03-02',4,202601,12,0,28195.68),(430,'2026-03-02',1,202601,12,0,6305.56),(430,'2026-03-02',4,202601,12,0,28195.68),(434,'2026-03-02',1,202601,12,0,6305.56),(434,'2026-03-02',4,202601,12,0,28195.68),(435,'2026-03-02',1,202601,12,0,6305.56),(435,'2026-03-02',4,202601,12,0,28195.68),(438,'2026-03-02',1,202601,12,0,6305.56),(438,'2026-03-02',4,202601,12,0,28195.68),(439,'2026-03-02',1,202601,12,0,6305.56),(439,'2026-03-02',2,202601,12,0,3221.48),(439,'2026-03-02',4,202601,12,0,28195.68),(439,'2026-03-02',5,202601,12,0,18553.28),(440,'2026-03-02',1,202601,12,0,6305.56),(440,'2026-03-02',2,202601,12,0,3221.48),(440,'2026-03-02',4,202601,12,0,28195.68),(440,'2026-03-02',5,202601,12,0,18553.28),(441,'2026-03-02',1,202601,12,0,6305.56),(441,'2026-03-02',2,202601,12,0,3221.48),(441,'2026-03-02',4,202601,12,0,28195.68),(441,'2026-03-02',5,202601,12,0,18553.28),(443,'2026-03-02',1,202601,12,0,6305.56),(443,'2026-03-02',4,202601,12,0,28195.68),(444,'2026-03-02',1,202601,12,0,6305.56),(444,'2026-03-02',4,202601,12,0,28195.68),(445,'2026-03-02',1,202601,12,0,6305.56),(445,'2026-03-02',2,202601,12,0,3221.48),(445,'2026-03-02',4,202601,12,0,28195.68),(445,'2026-03-02',5,202601,12,0,18553.28),(446,'2026-03-02',1,202601,12,0,6305.56),(446,'2026-03-02',2,202601,12,0,3221.48),(446,'2026-03-02',4,202601,12,0,28195.68),(446,'2026-03-02',5,202601,12,0,18553.28),(447,'2026-02-13',1,202601,7,251475,2702.38),(447,'2026-02-13',2,202601,7,251475,1380.63),(447,'2026-02-13',4,202601,7,251475,12083.84),(447,'2026-02-13',5,202601,7,251475,7933.15),(447,'2026-03-02',1,202601,12,0,6305.56),(447,'2026-03-02',2,202601,12,0,3221.48),(447,'2026-03-02',4,202601,12,0,28195.68),(447,'2026-03-02',5,202601,11,252764,18.21),(447,'2026-03-02',5,202601,12,0,18553.28),(448,'2026-03-02',1,202601,12,0,6305.56),(448,'2026-03-02',2,202601,12,0,3221.48),(448,'2026-03-02',4,202601,12,0,28195.68),(448,'2026-03-02',5,202601,12,0,18553.28),(449,'2026-03-02',1,202601,12,0,6305.56),(449,'2026-03-02',4,202601,12,0,28195.68),(450,'2026-02-24',1,202601,7,251476,2702.38),(450,'2026-02-24',4,202601,7,251476,12083.84),(450,'2026-02-24',50,202601,7,251476,13.78),(450,'2026-03-02',1,202601,12,0,6305.56),(450,'2026-03-02',4,202601,12,0,28195.68),(476,'2026-03-02',1,202601,12,0,6305.56),(476,'2026-03-02',4,202601,12,0,28195.68),(477,'2026-03-02',1,202601,12,0,6305.56),(477,'2026-03-02',4,202601,12,0,28195.68),(486,'2026-02-13',1,202601,7,251477,2702.38),(486,'2026-02-13',2,202601,7,251477,1380.63),(486,'2026-02-13',4,202601,7,251477,12083.84),(486,'2026-02-13',5,202601,7,251477,7933.15),(486,'2026-03-02',1,202601,12,0,6305.56),(486,'2026-03-02',2,202601,12,0,3221.48),(486,'2026-03-02',4,202601,12,0,28195.68),(486,'2026-03-02',5,202601,11,252766,18.21),(486,'2026-03-02',5,202601,12,0,18553.28),(487,'2026-03-02',1,202601,12,0,6305.56),(487,'2026-03-02',2,202601,12,0,3221.48),(487,'2026-03-02',4,202601,12,0,28195.68),(487,'2026-03-02',5,202601,12,0,18553.28),(488,'2026-02-19',1,202601,7,251478,2702.38),(488,'2026-02-19',2,202601,7,251478,1380.63),(488,'2026-02-19',4,202601,7,251478,12083.84),(488,'2026-02-19',5,202601,7,251478,7933.15),(488,'2026-03-02',1,202601,12,0,6305.56),(488,'2026-03-02',2,202601,12,0,3221.48),(488,'2026-03-02',4,202601,12,0,28195.68),(488,'2026-03-02',5,202601,11,252768,18.21),(488,'2026-03-02',5,202601,12,0,18553.28),(489,'2026-03-02',1,202601,12,0,6305.56),(489,'2026-03-02',2,202601,12,0,3221.48),(489,'2026-03-02',4,202601,12,0,28195.68),(489,'2026-03-02',5,202601,12,0,18553.28),(490,'2026-03-02',1,202601,12,0,6305.56),(490,'2026-03-02',4,202601,12,0,28195.68),(491,'2026-03-02',1,202601,12,0,6305.56),(491,'2026-03-02',4,202601,12,0,28195.68),(492,'2026-03-02',1,202601,12,0,6305.56),(492,'2026-03-02',4,202601,12,0,28195.68),(493,'2026-03-02',1,202601,12,0,6305.56),(493,'2026-03-02',2,202601,12,0,3221.48),(493,'2026-03-02',4,202601,12,0,28195.68),(493,'2026-03-02',5,202601,11,252770,18.21),(493,'2026-03-02',5,202601,12,0,18553.28),(494,'2026-03-02',1,202601,12,0,6305.56),(494,'2026-03-02',2,202601,12,0,3221.48),(494,'2026-03-02',4,202601,12,0,28195.68),(494,'2026-03-02',5,202601,12,0,18553.28),(495,'2026-03-02',1,202601,12,0,6305.56),(495,'2026-03-02',2,202601,12,0,3221.48),(495,'2026-03-02',4,202601,12,0,28195.68),(495,'2026-03-02',5,202601,11,252772,18.21),(495,'2026-03-02',5,202601,12,0,18553.28),(496,'2026-02-19',1,202601,7,251479,2702.38),(496,'2026-02-19',4,202601,7,251479,12083.84),(496,'2026-02-19',50,202601,7,251479,13.78),(496,'2026-03-02',1,202601,12,0,6305.56),(496,'2026-03-02',4,202601,12,0,28195.68),(497,'2026-03-02',1,202601,12,0,6305.56),(497,'2026-03-02',2,202601,12,0,3221.48),(497,'2026-03-02',4,202601,12,0,28195.68),(497,'2026-03-02',5,202601,12,0,18553.28),(498,'2026-03-02',1,202601,12,0,6305.56),(498,'2026-03-02',2,202601,12,0,3221.48),(498,'2026-03-02',4,202601,12,0,28195.68),(498,'2026-03-02',5,202601,12,0,18553.28),(499,'2026-03-02',1,202601,12,0,6305.56),(499,'2026-03-02',2,202601,12,0,3221.48),(499,'2026-03-02',4,202601,12,0,28195.68),(499,'2026-03-02',5,202601,11,252775,18.21),(499,'2026-03-02',5,202601,12,0,18553.28),(500,'2026-02-18',1,202601,7,251480,2702.38),(500,'2026-02-18',2,202601,7,251480,1380.63),(500,'2026-02-18',4,202601,7,251480,12083.84),(500,'2026-02-18',5,202601,7,251480,7933.15),(500,'2026-03-02',1,202601,12,0,6305.56),(500,'2026-03-02',2,202601,12,0,3221.48),(500,'2026-03-02',4,202601,12,0,28195.68),(500,'2026-03-02',5,202601,11,252776,18.21),(500,'2026-03-02',5,202601,12,0,18553.28),(501,'2026-02-12',1,202601,7,251481,2702.38),(501,'2026-02-12',2,202601,7,251481,1380.63),(501,'2026-02-12',4,202601,7,251481,12083.84),(501,'2026-02-12',5,202601,7,251481,7933.15),(501,'2026-03-02',1,202601,12,0,6305.56),(501,'2026-03-02',2,202601,12,0,3221.48),(501,'2026-03-02',4,202601,12,0,28195.68),(501,'2026-03-02',5,202601,11,252777,18.21),(501,'2026-03-02',5,202601,12,0,18553.28),(502,'2026-03-02',1,202601,12,0,6305.56),(502,'2026-03-02',2,202601,12,0,3221.48),(502,'2026-03-02',4,202601,12,0,28195.68),(502,'2026-03-02',5,202601,12,0,18553.28),(503,'2026-03-02',1,202601,12,0,6305.56),(503,'2026-03-02',2,202601,12,0,3221.48),(503,'2026-03-02',4,202601,12,0,28195.68),(503,'2026-03-02',5,202601,12,0,18553.28),(504,'2026-03-02',1,202601,12,0,6305.56),(504,'2026-03-02',4,202601,12,0,28195.68),(505,'2026-03-02',1,202601,12,0,6305.56),(505,'2026-03-02',4,202601,12,0,28195.68),(506,'2026-03-02',1,202601,12,0,6305.56),(506,'2026-03-02',4,202601,12,0,28195.68),(508,'2026-03-02',1,202601,12,0,6305.56),(508,'2026-03-02',4,202601,12,0,28195.68),(509,'2026-02-25',1,202601,7,251482,2702.38),(509,'2026-02-25',4,202601,7,251482,12083.84),(509,'2026-02-25',50,202601,7,251482,13.78),(509,'2026-03-02',1,202601,12,0,6305.56),(509,'2026-03-02',4,202601,12,0,28195.68),(510,'2026-03-02',1,202601,12,0,6305.56),(510,'2026-03-02',4,202601,12,0,28195.68),(511,'2026-03-02',1,202601,12,0,6305.56),(511,'2026-03-02',4,202601,12,0,28195.68),(512,'2026-03-02',1,202601,12,0,6305.56),(512,'2026-03-02',4,202601,12,0,28195.68),(513,'2026-03-02',1,202601,12,0,6305.56),(513,'2026-03-02',4,202601,12,0,28195.68),(514,'2026-03-02',1,202601,12,0,6305.56),(514,'2026-03-02',2,202601,12,0,3221.48),(514,'2026-03-02',4,202601,12,0,28195.68),(514,'2026-03-02',5,202601,12,0,18553.28),(515,'2026-03-02',1,202601,12,0,6305.56),(515,'2026-03-02',4,202601,12,0,28195.68),(517,'2026-03-02',1,202601,12,0,6305.56),(517,'2026-03-02',4,202601,12,0,28195.68),(518,'2026-03-02',1,202601,12,0,3603.17),(518,'2026-03-02',2,202601,12,0,1840.85),(518,'2026-03-02',4,202601,12,0,12083.88),(518,'2026-03-02',5,202601,12,0,7951.32),(519,'2026-03-02',1,202601,12,0,3603.17),(519,'2026-03-02',2,202601,12,0,1840.85),(519,'2026-03-02',4,202601,12,0,12083.88),(519,'2026-03-02',5,202601,12,0,7951.32),(520,'2026-03-02',1,202601,12,0,3603.17),(520,'2026-03-02',2,202601,12,0,1840.85),(520,'2026-03-02',4,202601,12,0,12083.88),(520,'2026-03-02',5,202601,12,0,7951.32),(521,'2026-03-02',1,202601,12,0,6305.56),(521,'2026-03-02',4,202601,12,0,28195.68),(523,'2026-03-02',1,202601,12,0,6305.56),(523,'2026-03-02',2,202601,12,0,3221.48),(523,'2026-03-02',4,202601,12,0,28195.68),(523,'2026-03-02',5,202601,12,0,18553.28),(524,'2026-03-02',1,202601,12,0,3603.17),(524,'2026-03-02',2,202601,12,0,1840.85),(524,'2026-03-02',4,202601,12,0,12083.88),(524,'2026-03-02',5,202601,12,0,7951.32),(525,'2026-03-02',1,202601,12,0,1351.19),(525,'2026-03-02',2,202601,12,0,690.32),(525,'2026-03-02',4,202601,12,0,4531.44),(525,'2026-03-02',5,202601,12,0,2981.76),(526,'2026-02-12',1,202601,7,251483,9007.94),(526,'2026-02-12',2,202601,7,251483,4602.11),(526,'2026-02-12',4,202601,7,251483,15104.82),(526,'2026-02-12',5,202601,7,251483,9939.24),(526,'2026-02-12',50,202601,7,251483,18.74),(526,'2026-02-12',60,202601,7,251483,4503.98),(526,'2026-02-12',61,202601,7,251483,7552.44),(526,'2026-02-12',90,202601,7,251483,2301.05),(526,'2026-02-12',91,202601,7,251483,4969.68),(527,'2026-03-02',1,202601,12,0,6305.56),(527,'2026-03-02',4,202601,12,0,28195.68),(528,'2026-03-02',1,202601,12,0,6305.56),(528,'2026-03-02',4,202601,12,0,28195.68),(529,'2026-03-02',1,202601,12,0,6305.56),(529,'2026-03-02',2,202601,12,0,3221.48),(531,'2026-03-02',1,202601,12,0,6305.56),(531,'2026-03-02',2,202601,12,0,3221.48),(531,'2026-03-02',4,202601,12,0,28195.68),(531,'2026-03-02',5,202601,12,0,18553.28),(532,'2026-02-18',1,202601,7,251484,7656.75),(532,'2026-02-18',2,202601,7,251484,3911.79),(532,'2026-02-18',4,202601,7,251484,25678.20),(532,'2026-02-18',5,202601,7,251484,16853.26),(532,'2026-03-02',1,202601,12,0,1351.19),(532,'2026-03-02',2,202601,12,0,690.32),(532,'2026-03-02',4,202601,12,0,4531.44),(532,'2026-03-02',5,202601,11,252788,43.46),(532,'2026-03-02',5,202601,12,0,2981.76),(533,'2026-03-02',1,202601,12,0,6305.56),(533,'2026-03-02',4,202601,12,0,28195.68),(534,'2026-03-02',1,202601,12,0,6305.56),(534,'2026-03-02',4,202601,12,0,28195.68),(535,'2026-03-02',1,202601,12,0,3603.17),(535,'2026-03-02',2,202601,12,0,1840.85),(535,'2026-03-02',4,202601,12,0,12083.88),(535,'2026-03-02',5,202601,12,0,7951.32),(536,'2026-03-02',1,202601,12,0,3603.17),(536,'2026-03-02',2,202601,12,0,1840.85),(536,'2026-03-02',4,202601,12,0,12083.88),(536,'2026-03-02',5,202601,11,252790,18.95),(536,'2026-03-02',5,202601,12,0,7951.32),(537,'2026-03-02',1,202601,12,0,6305.56),(537,'2026-03-02',2,202601,12,0,3221.48),(537,'2026-03-02',4,202601,12,0,28195.68),(537,'2026-03-02',5,202601,12,0,18553.28),(538,'2026-03-02',1,202601,12,0,6305.56),(538,'2026-03-02',4,202601,12,0,28195.68),(540,'2026-03-02',1,202601,12,0,6305.56),(540,'2026-03-02',4,202601,12,0,28195.68),(541,'2026-03-02',1,202601,12,0,6305.56),(541,'2026-03-02',4,202601,12,0,28195.68),(542,'2026-03-02',1,202601,12,0,6305.56),(543,'2026-03-02',1,202601,12,0,6305.56),(543,'2026-03-02',4,202601,12,0,28195.68),(546,'2026-03-02',1,202601,12,0,6305.56),(546,'2026-03-02',4,202601,12,0,28195.68),(548,'2026-03-02',1,202601,12,0,6305.56),(548,'2026-03-02',4,202601,12,0,28195.68),(550,'2026-03-02',1,202601,12,0,6305.56),(550,'2026-03-02',4,202601,12,0,28195.68),(554,'2026-03-02',1,202601,12,0,6305.56),(554,'2026-03-02',4,202601,12,0,28195.68),(555,'2026-03-02',1,202601,12,0,6305.56),(555,'2026-03-02',4,202601,12,0,28195.68),(558,'2026-03-02',1,202601,12,0,6305.56),(558,'2026-03-02',4,202601,12,0,28195.68),(559,'2026-03-02',1,202601,12,0,6305.56),(559,'2026-03-02',4,202601,12,0,28195.68),(563,'2026-03-02',1,202601,12,0,6305.56),(563,'2026-03-02',4,202601,12,0,28195.68),(565,'2026-02-18',1,202601,7,251488,2702.38),(565,'2026-02-18',4,202601,7,251488,12083.84),(565,'2026-02-18',50,202601,7,251488,13.78),(565,'2026-03-02',1,202601,12,0,6305.56),(565,'2026-03-02',4,202601,12,0,28195.68),(566,'2026-03-02',1,202601,12,0,6305.56),(566,'2026-03-02',4,202601,12,0,28195.68),(583,'2026-03-02',1,202601,12,0,1351.19),(583,'2026-03-02',2,202601,12,0,690.32),(584,'2026-03-02',1,202601,12,0,3603.17),(584,'2026-03-02',2,202601,12,0,1840.85),(584,'2026-03-02',4,202601,12,0,12083.88),(584,'2026-03-02',5,202601,12,0,7951.32),(596,'2026-02-27',1,202601,7,251489,2702.38),(596,'2026-02-27',4,202601,7,251489,12083.84),(596,'2026-02-27',50,202601,7,251489,13.78),(596,'2026-02-27',93,202601,7,251489,0.00),(596,'2026-03-02',1,202601,12,0,6305.56),(596,'2026-03-02',4,202601,12,0,28195.68),(597,'2026-03-02',1,202601,12,0,6305.56),(597,'2026-03-02',2,202601,12,0,3221.48),(597,'2026-03-02',4,202601,12,0,28195.68),(597,'2026-03-02',5,202601,12,0,18553.28),(598,'2026-03-02',1,202601,12,0,6305.56),(598,'2026-03-02',4,202601,12,0,28195.68),(599,'2026-03-02',1,202601,12,0,6305.56),(599,'2026-03-02',4,202601,12,0,28195.68),(601,'2026-03-02',1,202601,12,0,6305.56),(601,'2026-03-02',4,202601,12,0,28195.68),(602,'2026-03-02',1,202601,12,0,3603.17),(602,'2026-03-02',2,202601,12,0,1840.85),(602,'2026-03-02',4,202601,12,0,12083.88),(602,'2026-03-02',5,202601,12,0,7951.32),(603,'2026-03-02',1,202601,12,0,6305.56),(603,'2026-03-02',4,202601,12,0,28195.68),(605,'2026-03-02',1,202601,12,0,6305.56),(605,'2026-03-02',4,202601,12,0,28195.68),(606,'2026-02-19',1,202601,7,251490,2702.38),(606,'2026-02-19',4,202601,7,251490,12083.84),(606,'2026-02-19',50,202601,7,251490,13.78),(606,'2026-03-02',1,202601,12,0,6305.56),(606,'2026-03-02',4,202601,12,0,28195.68),(607,'2026-03-02',1,202601,12,0,6305.56),(607,'2026-03-02',4,202601,12,0,28195.68),(608,'2026-03-02',1,202601,12,0,6305.56),(609,'2026-02-12',1,202601,7,251491,9007.94),(609,'2026-02-12',2,202601,7,251491,4602.11),(609,'2026-02-12',4,202601,7,251491,15104.82),(609,'2026-02-12',5,202601,7,251491,9939.24),(609,'2026-02-12',50,202601,7,251491,18.74),(609,'2026-02-12',60,202601,7,251491,4503.98),(609,'2026-02-12',61,202601,7,251491,7552.44),(609,'2026-02-12',90,202601,7,251491,2301.05),(609,'2026-02-12',91,202601,7,251491,4969.68),(614,'2026-03-02',1,202601,12,0,3603.17),(614,'2026-03-02',2,202601,12,0,1840.85),(614,'2026-03-02',4,202601,12,0,12083.88),(614,'2026-03-02',5,202601,11,252797,18.95),(614,'2026-03-02',5,202601,12,0,7951.32),(619,'2026-02-23',1,202601,7,251493,2700.00),(619,'2026-03-02',1,202601,11,252798,2.38),(619,'2026-03-02',1,202601,12,0,6305.56),(620,'2026-03-02',1,202601,12,0,6305.56),(620,'2026-03-02',4,202601,12,0,28195.68),(622,'2026-02-24',1,202601,7,251494,2702.38),(622,'2026-02-24',2,202601,7,251494,1380.63),(622,'2026-02-24',4,202601,7,251494,12083.84),(622,'2026-02-24',5,202601,7,251494,7933.15),(622,'2026-03-02',1,202601,12,0,6305.56),(622,'2026-03-02',2,202601,12,0,3221.48),(622,'2026-03-02',4,202601,12,0,28195.68),(622,'2026-03-02',5,202601,11,252799,18.21),(622,'2026-03-02',5,202601,12,0,18553.28),(623,'2026-02-05',1,202601,7,251495,9007.94),(623,'2026-02-05',2,202601,7,251495,4602.11),(623,'2026-02-05',4,202601,7,251495,15104.82),(623,'2026-02-05',5,202601,7,251495,9939.24),(623,'2026-02-05',50,202601,7,251495,18.74),(623,'2026-02-05',60,202601,7,251495,4503.98),(623,'2026-02-05',61,202601,7,251495,7552.44),(623,'2026-02-05',90,202601,7,251495,2301.05),(623,'2026-02-05',91,202601,7,251495,4969.68),(624,'2026-03-02',1,202601,12,0,6305.56),(624,'2026-03-02',2,202601,12,0,3221.48),(624,'2026-03-02',4,202601,12,0,28195.68),(624,'2026-03-02',5,202601,12,0,18553.28),(625,'2026-03-02',1,202601,12,0,6305.56),(625,'2026-03-02',4,202601,12,0,28195.68),(626,'2026-02-11',1,202601,7,251496,5404.77),(626,'2026-02-11',2,202601,7,251496,2761.26),(626,'2026-02-11',4,202601,7,251496,18125.76),(626,'2026-02-11',5,202601,7,251496,11908.21),(626,'2026-03-02',1,202601,12,0,3603.17),(626,'2026-03-02',2,202601,12,0,1840.85),(626,'2026-03-02',4,202601,12,0,12083.88),(626,'2026-03-02',5,202601,11,252801,18.95),(626,'2026-03-02',5,202601,12,0,7951.32),(627,'2026-03-02',1,202601,12,0,6305.56),(627,'2026-03-02',4,202601,12,0,28195.68),(632,'2026-02-06',2,202601,7,251497,4602.11),(632,'2026-02-06',5,202601,7,251497,9939.24),(632,'2026-02-06',90,202601,7,251497,2301.05),(632,'2026-02-06',91,202601,7,251497,4957.60),(632,'2026-03-02',91,202601,11,252802,12.08),(634,'2026-03-02',1,202601,12,0,3603.17),(634,'2026-03-02',2,202601,12,0,1840.85),(634,'2026-03-02',4,202601,12,0,12083.88),(634,'2026-03-02',5,202601,12,0,7951.32),(639,'2026-03-02',1,202601,12,0,3603.17),(639,'2026-03-02',2,202601,12,0,1840.85),(639,'2026-03-02',4,202601,12,0,12083.88),(639,'2026-03-02',5,202601,11,252804,18.95),(639,'2026-03-02',5,202601,12,0,7951.32),(640,'2026-03-02',1,202601,12,0,1351.19),(640,'2026-03-02',2,202601,12,0,690.32),(640,'2026-03-02',4,202601,12,0,4531.44),(640,'2026-03-02',5,202601,12,0,2981.76),(641,'2026-03-02',1,202601,12,0,1351.19),(641,'2026-03-02',2,202601,12,0,690.32),(641,'2026-03-02',4,202601,12,0,4531.44),(641,'2026-03-02',5,202601,12,0,2981.76),(642,'2026-03-02',1,202601,12,0,3603.17),(642,'2026-03-02',2,202601,12,0,1840.85),(643,'2026-03-02',1,202601,12,0,3603.17),(643,'2026-03-02',2,202601,12,0,1840.85),(643,'2026-03-02',4,202601,12,0,12083.88),(643,'2026-03-02',5,202601,12,0,7951.32),(644,'2026-03-02',1,202601,12,0,3603.17),(644,'2026-03-02',2,202601,12,0,1840.85),(644,'2026-03-02',4,202601,12,0,12083.88),(644,'2026-03-02',5,202601,12,0,7951.32),(645,'2026-02-24',1,202601,7,251499,5404.77),(645,'2026-02-24',2,202601,7,251499,2761.26),(645,'2026-02-24',4,202601,7,251499,18125.76),(645,'2026-02-24',5,202601,7,251499,11908.21),(645,'2026-03-02',1,202601,12,0,3603.17),(645,'2026-03-02',2,202601,12,0,1840.85),(645,'2026-03-02',4,202601,12,0,12083.88),(645,'2026-03-02',5,202601,11,252809,18.95),(645,'2026-03-02',5,202601,12,0,7951.32),(648,'2026-02-19',1,202601,7,251500,2702.38),(648,'2026-02-19',4,202601,7,251500,12083.84),(648,'2026-02-19',50,202601,7,251500,13.78),(648,'2026-03-02',1,202601,12,0,6305.56),(648,'2026-03-02',4,202601,12,0,28195.68),(649,'2026-03-02',1,202601,12,0,6305.56),(649,'2026-03-02',2,202601,12,0,3221.48),(649,'2026-03-02',4,202601,12,0,28195.68),(649,'2026-03-02',5,202601,12,0,18553.28),(650,'2026-03-02',1,202601,12,0,6305.56),(650,'2026-03-02',4,202601,12,0,28195.68),(651,'2026-02-26',1,202601,7,251501,2702.38),(651,'2026-02-26',2,202601,7,251501,1380.63),(651,'2026-02-26',4,202601,7,251501,12083.84),(651,'2026-02-26',5,202601,7,251501,7933.15),(651,'2026-03-02',1,202601,12,0,6305.56),(651,'2026-03-02',2,202601,12,0,3221.48),(651,'2026-03-02',4,202601,12,0,28195.68),(651,'2026-03-02',5,202601,11,252811,18.21),(651,'2026-03-02',5,202601,12,0,18553.28),(652,'2026-03-02',1,202601,12,0,6305.56),(652,'2026-03-02',2,202601,12,0,3221.48),(652,'2026-03-02',4,202601,12,0,28195.68),(652,'2026-03-02',5,202601,11,252812,18.21),(652,'2026-03-02',5,202601,12,0,18553.28),(653,'2026-03-02',1,202601,12,0,6305.56),(653,'2026-03-02',2,202601,12,0,3221.48),(653,'2026-03-02',4,202601,12,0,28195.68),(653,'2026-03-02',5,202601,12,0,18553.28),(654,'2026-02-26',1,202601,7,251503,2702.38),(654,'2026-02-26',2,202601,7,251503,1380.63),(654,'2026-02-26',4,202601,7,251503,12083.84),(654,'2026-02-26',5,202601,7,251503,7933.15),(654,'2026-03-02',1,202601,12,0,6305.56),(654,'2026-03-02',2,202601,12,0,3221.48),(654,'2026-03-02',4,202601,12,0,28195.68),(654,'2026-03-02',5,202601,11,252814,18.21),(654,'2026-03-02',5,202601,12,0,18553.28),(655,'2026-03-02',1,202601,12,0,6305.56),(655,'2026-03-02',2,202601,12,0,3221.48),(655,'2026-03-02',4,202601,12,0,28195.68),(655,'2026-03-02',5,202601,12,0,18553.28),(656,'2026-03-02',1,202601,12,0,6305.56),(656,'2026-03-02',2,202601,12,0,3221.48),(656,'2026-03-02',4,202601,12,0,28195.68),(656,'2026-03-02',5,202601,12,0,18553.28),(657,'2026-03-02',1,202601,12,0,6305.56),(657,'2026-03-02',2,202601,12,0,3221.48),(657,'2026-03-02',4,202601,12,0,28195.68),(657,'2026-03-02',5,202601,12,0,18553.28),(658,'2026-03-02',1,202601,12,0,6305.56),(658,'2026-03-02',2,202601,12,0,3221.48),(658,'2026-03-02',4,202601,12,0,28195.68),(658,'2026-03-02',5,202601,12,0,18553.28),(659,'2026-03-02',1,202601,12,0,6305.56),(659,'2026-03-02',2,202601,12,0,3221.48),(659,'2026-03-02',4,202601,12,0,28195.68),(659,'2026-03-02',5,202601,12,0,18553.28),(660,'2026-03-02',1,202601,12,0,6305.56),(660,'2026-03-02',2,202601,12,0,3221.48),(660,'2026-03-02',4,202601,12,0,28195.68),(660,'2026-03-02',5,202601,12,0,18553.28),(661,'2026-03-02',1,202601,12,0,6305.56),(661,'2026-03-02',2,202601,12,0,3221.48),(661,'2026-03-02',4,202601,12,0,28195.68),(661,'2026-03-02',5,202601,11,252821,18.21),(661,'2026-03-02',5,202601,12,0,18553.28),(663,'2026-02-23',1,202601,7,251505,2702.38),(663,'2026-02-23',2,202601,7,251505,1380.63),(663,'2026-02-23',4,202601,7,251505,12083.84),(663,'2026-02-23',5,202601,7,251505,7933.15),(663,'2026-03-02',1,202601,12,0,6305.56),(663,'2026-03-02',2,202601,12,0,3221.48),(663,'2026-03-02',4,202601,12,0,28195.68),(663,'2026-03-02',5,202601,11,252822,18.21),(663,'2026-03-02',5,202601,12,0,18553.28),(664,'2026-03-02',1,202601,12,0,6305.56),(664,'2026-03-02',2,202601,12,0,3221.48),(664,'2026-03-02',4,202601,12,0,28195.68),(664,'2026-03-02',5,202601,11,252823,18.21),(664,'2026-03-02',5,202601,12,0,18553.28),(665,'2026-03-02',1,202601,12,0,6305.56),(665,'2026-03-02',2,202601,12,0,3221.48),(665,'2026-03-02',4,202601,12,0,28195.68),(665,'2026-03-02',5,202601,12,0,18553.28),(666,'2026-02-11',1,202601,7,251507,5404.77),(666,'2026-02-11',2,202601,7,251507,2761.26),(666,'2026-02-11',4,202601,7,251507,18125.76),(666,'2026-02-11',5,202601,7,251507,11908.21),(666,'2026-03-02',1,202601,12,0,3603.17),(666,'2026-03-02',2,202601,12,0,1840.85),(666,'2026-03-02',4,202601,12,0,12083.88),(666,'2026-03-02',5,202601,11,252825,18.95),(666,'2026-03-02',5,202601,12,0,7951.32),(667,'2026-03-02',1,202601,12,0,6305.56),(667,'2026-03-02',2,202601,12,0,3221.48),(667,'2026-03-02',4,202601,12,0,28195.68),(667,'2026-03-02',5,202601,12,0,18553.28),(668,'2026-03-02',1,202601,12,0,6305.56),(668,'2026-03-02',2,202601,12,0,3221.48),(668,'2026-03-02',4,202601,12,0,28195.68),(668,'2026-03-02',5,202601,12,0,18553.28),(669,'2026-03-02',1,202601,12,0,6305.56),(669,'2026-03-02',2,202601,12,0,3221.48),(669,'2026-03-02',4,202601,12,0,28195.68),(669,'2026-03-02',5,202601,12,0,18553.28),(670,'2026-03-02',1,202601,12,0,6305.56),(670,'2026-03-02',2,202601,12,0,3221.48),(670,'2026-03-02',4,202601,12,0,28195.68),(670,'2026-03-02',5,202601,12,0,18553.28),(672,'2026-03-02',1,202601,12,0,6305.56),(672,'2026-03-02',4,202601,12,0,28195.68),(678,'2026-03-02',1,202601,12,0,6305.56),(678,'2026-03-02',4,202601,12,0,28195.68),(684,'2026-03-02',1,202601,12,0,6305.56),(684,'2026-03-02',4,202601,12,0,28195.68),(736,'2026-03-02',1,202601,12,0,6305.56),(736,'2026-03-02',4,202601,12,0,28195.68),(748,'2026-03-02',1,202601,12,0,6305.56),(748,'2026-03-02',4,202601,12,0,28195.68),(763,'2026-03-02',1,202601,12,0,6305.56),(763,'2026-03-02',4,202601,12,0,28195.68),(778,'2026-03-02',1,202601,12,0,6305.56),(778,'2026-03-02',2,202601,12,0,3221.48),(778,'2026-03-02',4,202601,12,0,28195.68),(778,'2026-03-02',5,202601,12,0,18553.28),(797,'2026-03-02',1,202601,12,0,6305.56),(797,'2026-03-02',2,202601,12,0,3221.48),(797,'2026-03-02',4,202601,12,0,28195.68),(797,'2026-03-02',5,202601,12,0,18553.28),(814,'2026-03-02',1,202601,12,0,6305.56),(814,'2026-03-02',4,202601,12,0,28195.68),(817,'2026-03-02',1,202601,12,0,6305.56),(817,'2026-03-02',4,202601,12,0,28195.68),(834,'2026-03-02',1,202601,12,0,6305.56),(834,'2026-03-02',2,202601,12,0,3221.48),(834,'2026-03-02',4,202601,12,0,28195.68),(834,'2026-03-02',5,202601,12,0,18553.28),(836,'2026-03-02',1,202601,12,0,3603.17),(836,'2026-03-02',2,202601,12,0,1840.85),(836,'2026-03-02',4,202601,12,0,12083.88),(836,'2026-03-02',5,202601,12,0,7951.32),(837,'2026-03-02',1,202601,12,0,6305.56),(837,'2026-03-02',2,202601,12,0,3221.48),(837,'2026-03-02',4,202601,12,0,28195.68),(837,'2026-03-02',5,202601,12,0,18553.28),(838,'2026-02-11',1,202601,7,251508,5404.77),(838,'2026-02-11',2,202601,7,251508,2761.26),(838,'2026-02-11',4,202601,7,251508,18125.76),(838,'2026-02-11',5,202601,7,251508,11908.21),(838,'2026-03-02',1,202601,12,0,3603.17),(838,'2026-03-02',2,202601,12,0,1840.85),(838,'2026-03-02',4,202601,12,0,12083.88),(838,'2026-03-02',5,202601,11,252835,18.95),(838,'2026-03-02',5,202601,12,0,7951.32),(841,'2026-02-02',1,202601,8,251509,0.00),(841,'2026-03-02',1,202601,12,0,6305.56),(841,'2026-03-02',2,202601,12,0,3221.48),(841,'2026-03-02',4,202601,12,0,28195.68),(841,'2026-03-02',5,202601,11,252836,18.21),(841,'2026-03-02',5,202601,12,0,18553.28),(842,'2026-03-02',1,202601,12,0,6305.56),(842,'2026-03-02',2,202601,12,0,3221.48),(842,'2026-03-02',4,202601,12,0,28195.68),(842,'2026-03-02',5,202601,12,0,18553.28),(843,'2026-03-02',1,202601,12,0,3603.17),(843,'2026-03-02',2,202601,12,0,1840.85),(843,'2026-03-02',4,202601,12,0,12083.88),(843,'2026-03-02',5,202601,12,0,7951.32),(844,'2026-03-02',1,202601,12,0,3603.17),(844,'2026-03-02',2,202601,12,0,1840.85),(844,'2026-03-02',4,202601,12,0,12083.88),(844,'2026-03-02',5,202601,12,0,7951.32),(845,'2026-02-26',1,202601,7,251511,5404.77),(845,'2026-02-26',2,202601,7,251511,2761.26),(845,'2026-02-26',4,202601,7,251511,18125.76),(845,'2026-02-26',5,202601,7,251511,11908.21),(845,'2026-03-02',1,202601,12,0,3603.17),(845,'2026-03-02',2,202601,12,0,1840.85),(845,'2026-03-02',4,202601,12,0,12083.88),(845,'2026-03-02',5,202601,11,252840,18.95),(845,'2026-03-02',5,202601,12,0,7951.32),(846,'2026-03-02',1,202601,12,0,3603.17),(846,'2026-03-02',2,202601,12,0,1840.85),(846,'2026-03-02',4,202601,12,0,12083.88),(846,'2026-03-02',5,202601,11,252841,18.95),(846,'2026-03-02',5,202601,12,0,7951.32),(850,'2026-03-02',1,202601,12,0,3603.17),(850,'2026-03-02',2,202601,12,0,1840.85),(850,'2026-03-02',4,202601,12,0,12083.88),(850,'2026-03-02',5,202601,12,0,7951.32),(851,'2026-02-06',1,202601,7,251512,9007.94),(851,'2026-02-06',2,202601,7,251512,4602.11),(851,'2026-02-06',60,202601,7,251512,4503.98),(851,'2026-02-06',90,202601,7,251512,2285.97),(851,'2026-03-02',90,202601,11,252843,15.08),(852,'2026-03-02',1,202601,12,0,3603.17),(852,'2026-03-02',2,202601,12,0,1840.85),(852,'2026-03-02',4,202601,12,0,12083.88),(852,'2026-03-02',5,202601,12,0,7951.32),(853,'2026-03-02',1,202601,12,0,6305.56),(853,'2026-03-02',2,202601,12,0,3221.48),(853,'2026-03-02',4,202601,12,0,28195.68),(853,'2026-03-02',5,202601,12,0,18553.28),(854,'2026-03-02',1,202601,12,0,6305.56),(854,'2026-03-02',2,202601,12,0,3221.48),(854,'2026-03-02',4,202601,12,0,28195.68),(854,'2026-03-02',5,202601,12,0,18553.28),(855,'2026-03-02',1,202601,12,0,6305.56),(855,'2026-03-02',2,202601,12,0,3221.48),(855,'2026-03-02',4,202601,12,0,28195.68),(855,'2026-03-02',5,202601,12,0,18553.28),(856,'2026-03-02',1,202601,12,0,6305.56),(856,'2026-03-02',4,202601,12,0,28195.68),(857,'2026-03-02',1,202601,12,0,6305.56),(857,'2026-03-02',4,202601,12,0,28195.68),(858,'2026-03-02',1,202601,12,0,6305.56),(858,'2026-03-02',4,202601,12,0,28195.68),(859,'2026-03-02',1,202601,12,0,3603.17),(859,'2026-03-02',2,202601,12,0,1840.85),(859,'2026-03-02',4,202601,12,0,12083.88),(859,'2026-03-02',5,202601,12,0,7951.32),(860,'2026-03-02',1,202601,12,0,3603.17),(860,'2026-03-02',2,202601,12,0,1840.85),(860,'2026-03-02',4,202601,12,0,12083.88),(860,'2026-03-02',5,202601,12,0,7951.32),(861,'2026-03-02',1,202601,12,0,3603.17),(861,'2026-03-02',2,202601,12,0,1840.85),(861,'2026-03-02',4,202601,12,0,12083.88),(861,'2026-03-02',5,202601,12,0,7951.32),(863,'2026-03-02',1,202601,12,0,3603.17),(863,'2026-03-02',2,202601,12,0,1840.85),(863,'2026-03-02',4,202601,12,0,12083.88),(863,'2026-03-02',5,202601,12,0,7951.32),(864,'2026-03-02',1,202601,12,0,6305.56),(864,'2026-03-02',4,202601,12,0,28195.68),(865,'2026-03-02',1,202601,12,0,6305.56),(865,'2026-03-02',4,202601,12,0,28195.68),(866,'2026-03-02',1,202601,12,0,6305.56),(866,'2026-03-02',4,202601,12,0,28195.68),(867,'2026-03-02',1,202601,12,0,6305.56),(867,'2026-03-02',4,202601,12,0,28195.68),(868,'2026-03-02',1,202601,12,0,1351.19),(868,'2026-03-02',2,202601,12,0,690.32),(868,'2026-03-02',4,202601,12,0,4531.44),(868,'2026-03-02',5,202601,12,0,2981.76),(869,'2026-03-02',1,202601,12,0,6305.56),(869,'2026-03-02',4,202601,12,0,28195.68),(870,'2026-03-02',1,202601,12,0,6305.56),(870,'2026-03-02',4,202601,12,0,28195.68),(872,'2026-03-02',1,202601,12,0,6305.56),(872,'2026-03-02',4,202601,12,0,28195.68),(873,'2026-02-20',1,202601,7,251513,2702.38),(873,'2026-02-20',4,202601,7,251513,12083.84),(873,'2026-02-20',50,202601,7,251513,13.78),(873,'2026-02-20',93,202601,7,251513,0.00),(873,'2026-03-02',1,202601,12,0,6305.56),(873,'2026-03-02',4,202601,12,0,28195.68),(875,'2026-02-19',1,202601,7,251514,2700.00),(875,'2026-03-02',1,202601,11,252853,2.38),(875,'2026-03-02',1,202601,12,0,6305.56),(877,'2026-03-02',1,202601,12,0,6305.56),(877,'2026-03-02',4,202601,12,0,28195.68),(878,'2026-03-02',1,202601,12,0,6305.56),(878,'2026-03-02',2,202601,12,0,3221.48),(878,'2026-03-02',4,202601,12,0,28195.68),(878,'2026-03-02',5,202601,12,0,18553.28),(879,'2026-03-02',1,202601,12,0,6305.56),(879,'2026-03-02',4,202601,12,0,28195.68),(881,'2026-03-02',1,202601,12,0,6305.56),(881,'2026-03-02',4,202601,12,0,28195.68),(882,'2026-03-02',1,202601,12,0,6305.56),(882,'2026-03-02',4,202601,12,0,28195.68),(883,'2026-02-27',1,202601,7,251516,5404.77),(883,'2026-02-27',2,202601,7,251516,2761.26),(883,'2026-02-27',4,202601,7,251516,18125.76),(883,'2026-02-27',5,202601,7,251516,11908.21),(883,'2026-03-02',1,202601,12,0,3603.17),(883,'2026-03-02',2,202601,12,0,1840.85),(883,'2026-03-02',4,202601,12,0,12083.88),(883,'2026-03-02',5,202601,11,252855,18.95),(883,'2026-03-02',5,202601,12,0,7951.32),(884,'2026-03-02',1,202601,12,0,6305.56),(884,'2026-03-02',2,202601,12,0,3221.48),(884,'2026-03-02',4,202601,12,0,28195.68),(884,'2026-03-02',5,202601,12,0,18553.28),(886,'2026-03-02',1,202601,12,0,6305.56),(886,'2026-03-02',2,202601,12,0,3221.48),(886,'2026-03-02',4,202601,12,0,28195.68),(886,'2026-03-02',5,202601,12,0,18553.28),(887,'2026-03-02',1,202601,12,0,1351.19),(887,'2026-03-02',2,202601,12,0,690.32),(887,'2026-03-02',4,202601,12,0,4531.44),(887,'2026-03-02',5,202601,12,0,2981.76),(890,'2026-03-02',1,202601,12,0,1351.19),(890,'2026-03-02',2,202601,12,0,690.32),(890,'2026-03-02',4,202601,12,0,4531.44),(890,'2026-03-02',5,202601,12,0,2981.76),(899,'2026-03-02',1,202601,12,0,6305.56),(899,'2026-03-02',2,202601,12,0,3221.48),(899,'2026-03-02',4,202601,12,0,28195.68),(899,'2026-03-02',5,202601,12,0,18553.28),(900,'2026-03-02',1,202601,12,0,6305.56),(900,'2026-03-02',2,202601,12,0,3221.48),(900,'2026-03-02',4,202601,12,0,28195.68),(900,'2026-03-02',5,202601,11,252862,18.21),(900,'2026-03-02',5,202601,12,0,18553.28),(901,'2026-03-02',1,202601,12,0,6305.56),(901,'2026-03-02',2,202601,12,0,3221.48),(901,'2026-03-02',4,202601,12,0,28195.68),(901,'2026-03-02',5,202601,12,0,18553.28),(902,'2026-03-02',1,202601,12,0,6305.56),(902,'2026-03-02',2,202601,12,0,3221.48),(902,'2026-03-02',4,202601,12,0,28195.68),(902,'2026-03-02',5,202601,12,0,18553.28),(903,'2026-03-02',1,202601,12,0,3603.17),(903,'2026-03-02',2,202601,12,0,1840.85),(903,'2026-03-02',4,202601,12,0,12083.88),(903,'2026-03-02',5,202601,12,0,7951.32),(904,'2026-03-02',1,202601,12,0,3603.17),(904,'2026-03-02',2,202601,12,0,1840.85),(904,'2026-03-02',4,202601,12,0,12083.88),(904,'2026-03-02',5,202601,12,0,7951.32),(905,'2026-02-27',1,202601,7,251518,9007.94),(905,'2026-02-27',2,202601,7,251518,4602.11),(905,'2026-02-27',4,202601,7,251518,15104.82),(905,'2026-02-27',5,202601,7,251518,9939.24),(905,'2026-02-27',50,202601,7,251518,18.74),(905,'2026-02-27',60,202601,7,251518,4503.98),(905,'2026-02-27',61,202601,7,251518,7552.44),(905,'2026-02-27',90,202601,7,251518,2301.05),(905,'2026-02-27',91,202601,7,251518,4969.68),(921,'2026-03-02',1,202601,12,0,6305.56),(921,'2026-03-02',4,202601,12,0,28195.68),(943,'2026-03-02',1,202601,12,0,3603.17),(943,'2026-03-02',2,202601,12,0,1840.85),(943,'2026-03-02',4,202601,12,0,12083.88),(943,'2026-03-02',5,202601,12,0,7951.32),(944,'2026-02-24',1,202601,7,251519,2702.38),(944,'2026-02-24',2,202601,7,251519,1380.63),(944,'2026-02-24',50,202601,7,251519,16.99),(944,'2026-03-02',1,202601,12,0,6305.56),(944,'2026-03-02',2,202601,12,0,3221.48),(945,'2026-02-24',1,202601,7,251520,5404.77),(945,'2026-02-24',2,202601,7,251520,2761.26),(945,'2026-02-24',4,202601,7,251520,18125.76),(945,'2026-02-24',5,202601,7,251520,11908.21),(945,'2026-03-02',1,202601,12,0,3603.17),(945,'2026-03-02',2,202601,12,0,1840.85),(945,'2026-03-02',4,202601,12,0,12083.88),(945,'2026-03-02',5,202601,11,252868,18.95),(945,'2026-03-02',5,202601,12,0,7951.32),(946,'2026-03-02',1,202601,12,0,3603.17),(946,'2026-03-02',2,202601,12,0,1840.85),(946,'2026-03-02',4,202601,12,0,12083.88),(946,'2026-03-02',5,202601,12,0,7951.32),(947,'2026-03-02',1,202601,12,0,3603.17),(947,'2026-03-02',2,202601,12,0,1840.85),(947,'2026-03-02',4,202601,12,0,12083.88),(947,'2026-03-02',5,202601,11,252870,18.95),(947,'2026-03-02',5,202601,12,0,7951.32),(949,'2026-03-02',1,202601,12,0,3603.17),(949,'2026-03-02',2,202601,12,0,1840.85),(949,'2026-03-02',4,202601,12,0,12083.88),(949,'2026-03-02',5,202601,12,0,7951.32),(951,'2026-03-02',1,202601,12,0,6305.56),(951,'2026-03-02',2,202601,12,0,3221.48),(951,'2026-03-02',4,202601,12,0,28195.68),(951,'2026-03-02',5,202601,12,0,18553.28),(953,'2026-02-05',4,202601,7,251521,6305.56),(953,'2026-02-05',93,202601,7,251521,0.00),(953,'2026-02-06',1,202601,1,249294,9007.94),(953,'2026-02-06',4,202601,1,249294,33973.96),(953,'2026-02-06',50,202601,1,249294,13.78),(953,'2026-02-06',62,202601,2,249295,28195.68),(954,'2026-03-02',1,202601,12,0,6305.56),(954,'2026-03-02',4,202601,12,0,28195.68),(955,'2026-02-19',1,202601,7,251522,2702.38),(955,'2026-02-19',4,202601,7,251522,12083.84),(955,'2026-02-19',50,202601,7,251522,13.78),(955,'2026-03-02',1,202601,12,0,6305.56),(955,'2026-03-02',4,202601,12,0,28195.68),(957,'2026-03-02',1,202601,12,0,6305.56),(957,'2026-03-02',2,202601,12,0,3221.48),(957,'2026-03-02',4,202601,12,0,28195.68),(957,'2026-03-02',5,202601,12,0,18553.28),(958,'2026-03-02',1,202601,12,0,6305.56),(958,'2026-03-02',2,202601,12,0,3221.48),(958,'2026-03-02',4,202601,12,0,28195.68),(958,'2026-03-02',5,202601,12,0,18553.28),(959,'2026-03-02',1,202601,12,0,6305.56),(959,'2026-03-02',2,202601,12,0,3221.48),(959,'2026-03-02',4,202601,12,0,28195.68),(959,'2026-03-02',5,202601,12,0,18553.28),(960,'2026-03-02',1,202601,12,0,6305.56),(960,'2026-03-02',2,202601,12,0,3221.48),(960,'2026-03-02',4,202601,12,0,28195.68),(960,'2026-03-02',5,202601,11,252876,18.21),(960,'2026-03-02',5,202601,12,0,18553.28),(961,'2026-02-28',1,202601,7,251524,2702.38),(961,'2026-02-28',2,202601,7,251524,1380.63),(961,'2026-02-28',4,202601,7,251524,12083.84),(961,'2026-02-28',5,202601,7,251524,7933.15),(961,'2026-03-02',1,202601,12,0,6305.56),(961,'2026-03-02',2,202601,12,0,3221.48),(961,'2026-03-02',4,202601,12,0,28195.68),(961,'2026-03-02',5,202601,11,252877,18.21),(961,'2026-03-02',5,202601,12,0,18553.28),(963,'2026-03-02',1,202601,12,0,6305.56),(963,'2026-03-02',2,202601,12,0,3221.48),(963,'2026-03-02',4,202601,12,0,28195.68),(963,'2026-03-02',5,202601,12,0,18553.28),(965,'2026-03-02',1,202601,12,0,6305.56),(965,'2026-03-02',2,202601,12,0,3221.48),(965,'2026-03-02',4,202601,12,0,28195.68),(965,'2026-03-02',5,202601,12,0,18553.28),(968,'2026-03-02',1,202601,12,0,6305.56),(968,'2026-03-02',2,202601,12,0,3221.48),(968,'2026-03-02',4,202601,12,0,28195.68),(968,'2026-03-02',5,202601,12,0,18553.28),(969,'2026-03-02',1,202601,12,0,6305.56),(969,'2026-03-02',2,202601,12,0,3221.48),(969,'2026-03-02',4,202601,12,0,28195.68),(969,'2026-03-02',5,202601,12,0,18553.28),(970,'2026-03-02',1,202601,12,0,6305.56),(970,'2026-03-02',2,202601,12,0,3221.48),(970,'2026-03-02',4,202601,12,0,28195.68),(970,'2026-03-02',5,202601,12,0,18553.28),(971,'2026-03-02',1,202601,12,0,6305.56),(971,'2026-03-02',2,202601,12,0,3221.48),(971,'2026-03-02',4,202601,12,0,28195.68),(971,'2026-03-02',5,202601,12,0,18553.28),(972,'2026-03-02',1,202601,12,0,6305.56),(972,'2026-03-02',2,202601,12,0,3221.48),(972,'2026-03-02',4,202601,12,0,28195.68),(972,'2026-03-02',5,202601,12,0,18553.28),(973,'2026-03-02',1,202601,12,0,6305.56),(973,'2026-03-02',2,202601,12,0,3221.48),(973,'2026-03-02',4,202601,12,0,28195.68),(973,'2026-03-02',5,202601,12,0,18553.28),(974,'2026-03-02',1,202601,12,0,6305.56),(974,'2026-03-02',2,202601,12,0,3221.48),(974,'2026-03-02',4,202601,12,0,28195.68),(974,'2026-03-02',5,202601,11,252886,18.21),(974,'2026-03-02',5,202601,12,0,18553.28),(975,'2026-02-07',1,202601,7,251525,2702.38),(975,'2026-02-07',2,202601,7,251525,1380.63),(975,'2026-02-07',4,202601,7,251525,12083.84),(975,'2026-02-07',5,202601,7,251525,7933.15),(975,'2026-03-02',1,202601,12,0,6305.56),(975,'2026-03-02',2,202601,12,0,3221.48),(975,'2026-03-02',4,202601,12,0,28195.68),(975,'2026-03-02',5,202601,11,252887,18.21),(975,'2026-03-02',5,202601,12,0,18553.28),(976,'2026-03-02',1,202601,12,0,6305.56),(976,'2026-03-02',2,202601,12,0,3221.48),(976,'2026-03-02',4,202601,12,0,28195.68),(976,'2026-03-02',5,202601,12,0,18553.28),(978,'2026-03-02',1,202601,12,0,6305.56),(978,'2026-03-02',2,202601,12,0,3221.48),(978,'2026-03-02',4,202601,12,0,28195.68),(978,'2026-03-02',5,202601,12,0,18553.28),(980,'2026-03-02',1,202601,12,0,6305.56),(980,'2026-03-02',2,202601,12,0,3221.48),(980,'2026-03-02',4,202601,12,0,28195.68),(980,'2026-03-02',5,202601,12,0,18553.28),(981,'2026-03-02',1,202601,12,0,6305.56),(981,'2026-03-02',2,202601,12,0,3221.48),(984,'2026-02-26',1,202601,7,251526,9007.94),(984,'2026-02-26',4,202601,7,251526,30209.64),(984,'2026-02-26',60,202601,7,251526,4503.98),(984,'2026-02-26',61,202601,7,251526,15078.44),(984,'2026-03-02',61,202601,11,252891,26.44),(985,'2026-03-02',1,202601,12,0,6305.56),(985,'2026-03-02',2,202601,12,0,3221.48),(985,'2026-03-02',4,202601,12,0,28195.68),(985,'2026-03-02',5,202601,12,0,18553.28),(1000,'2026-03-02',1,202601,12,0,6305.56),(1000,'2026-03-02',4,202601,12,0,28195.68),(1001,'2026-03-02',1,202601,12,0,6305.56),(1001,'2026-03-02',4,202601,12,0,28195.68),(1003,'2026-03-02',1,202601,12,0,6305.56),(1003,'2026-03-02',4,202601,12,0,28195.68),(1010,'2026-03-02',1,202601,12,0,6305.56),(1010,'2026-03-02',4,202601,12,0,28195.68),(1011,'2026-03-02',1,202601,12,0,6305.56),(1011,'2026-03-02',4,202601,12,0,28195.68),(1012,'2026-03-02',1,202601,12,0,6305.56),(1012,'2026-03-02',4,202601,12,0,28195.68),(1030,'2026-03-02',1,202601,12,0,6305.56),(1030,'2026-03-02',4,202601,12,0,28195.68),(1034,'2026-03-02',2,202601,12,0,3221.48),(1034,'2026-03-02',5,202601,11,252896,31.99),(1034,'2026-03-02',5,202601,12,0,18553.28),(1036,'2026-03-02',1,202601,12,0,6305.56),(1036,'2026-03-02',4,202601,12,0,28195.68),(1037,'2026-03-02',1,202601,12,0,6305.56),(1037,'2026-03-02',4,202601,12,0,28195.68),(1038,'2026-03-02',1,202601,12,0,6305.56),(1038,'2026-03-02',4,202601,12,0,28195.68),(1039,'2026-03-02',1,202601,12,0,6305.56),(1039,'2026-03-02',4,202601,12,0,28195.68),(1040,'2026-03-02',1,202601,12,0,6305.56),(1040,'2026-03-02',4,202601,12,0,28195.68),(1041,'2026-03-02',1,202601,12,0,6305.56),(1041,'2026-03-02',4,202601,12,0,28195.68),(1042,'2026-03-02',1,202601,12,0,6305.56),(1042,'2026-03-02',4,202601,12,0,28195.68),(1043,'2026-03-02',1,202601,12,0,6305.56),(1043,'2026-03-02',2,202601,12,0,3221.48),(1043,'2026-03-02',4,202601,12,0,28195.68),(1043,'2026-03-02',5,202601,12,0,18553.28),(1044,'2026-03-02',1,202601,12,0,6305.56),(1044,'2026-03-02',2,202601,12,0,3221.48),(1044,'2026-03-02',4,202601,12,0,28195.68),(1044,'2026-03-02',5,202601,12,0,18553.28),(1045,'2026-03-02',1,202601,12,0,6305.56),(1045,'2026-03-02',4,202601,12,0,28195.68),(1046,'2026-03-02',1,202601,12,0,6305.56),(1046,'2026-03-02',4,202601,12,0,28195.68),(1047,'2026-03-02',1,202601,12,0,6305.56),(1047,'2026-03-02',4,202601,12,0,28195.68),(1048,'2026-03-02',1,202601,12,0,6305.56),(1048,'2026-03-02',4,202601,12,0,28195.68),(1049,'2026-03-02',1,202601,12,0,6305.56),(1049,'2026-03-02',4,202601,12,0,28195.68),(1100,'2026-03-02',1,202601,12,0,6305.56),(1100,'2026-03-02',2,202601,12,0,3221.48),(1100,'2026-03-02',4,202601,12,0,19384.53),(1100,'2026-03-02',5,202601,12,0,12755.38),(1112,'2026-03-02',1,202601,12,0,6305.56),(1112,'2026-03-02',4,202601,12,0,28195.68),(1201,'2026-03-02',1,202601,12,0,6305.56),(1201,'2026-03-02',4,202601,12,0,28195.68),(1220,'2026-03-02',1,202601,12,0,6305.56),(1220,'2026-03-02',4,202601,12,0,28195.68),(1221,'2026-03-02',1,202601,12,0,6305.56),(1221,'2026-03-02',2,202601,12,0,3221.48),(1221,'2026-03-02',4,202601,12,0,28195.68),(1221,'2026-03-02',5,202601,12,0,18553.28),(1261,'2026-03-02',1,202601,12,0,6305.56),(1261,'2026-03-02',2,202601,12,0,3221.48),(1261,'2026-03-02',4,202601,12,0,28195.68),(1261,'2026-03-02',5,202601,12,0,18553.28),(1263,'2026-03-02',1,202601,12,0,3603.17),(1263,'2026-03-02',2,202601,12,0,1840.85),(1263,'2026-03-02',4,202601,12,0,12083.88),(1263,'2026-03-02',5,202601,12,0,7951.32),(1264,'2026-03-02',1,202601,12,0,6305.56),(1264,'2026-03-02',4,202601,12,0,28195.68),(1265,'2026-03-02',1,202601,12,0,3603.17),(1265,'2026-03-02',2,202601,12,0,1840.85),(1265,'2026-03-02',4,202601,12,0,12083.88),(1265,'2026-03-02',5,202601,12,0,7951.32),(1267,'2026-03-02',1,202601,12,0,3603.17),(1267,'2026-03-02',2,202601,12,0,1840.85),(1267,'2026-03-02',4,202601,12,0,12083.88),(1267,'2026-03-02',5,202601,12,0,7951.32),(1268,'2026-03-02',1,202601,12,0,6305.56),(1268,'2026-03-02',2,202601,12,0,3221.48),(1268,'2026-03-02',4,202601,12,0,28195.68),(1268,'2026-03-02',5,202601,12,0,18553.28),(1269,'2026-03-02',1,202601,12,0,3603.17),(1269,'2026-03-02',2,202601,12,0,1840.85),(1269,'2026-03-02',4,202601,12,0,12083.88),(1269,'2026-03-02',5,202601,12,0,7951.32),(1270,'2026-03-02',1,202601,12,0,3603.17),(1270,'2026-03-02',2,202601,12,0,1840.85),(1270,'2026-03-02',4,202601,12,0,12083.88),(1270,'2026-03-02',5,202601,12,0,7951.32),(1275,'2026-03-02',1,202601,12,0,3603.17),(1275,'2026-03-02',2,202601,12,0,1840.85),(1275,'2026-03-02',4,202601,12,0,12083.88),(1275,'2026-03-02',5,202601,12,0,7951.32),(1326,'2026-03-02',1,202601,12,0,6305.56),(1326,'2026-03-02',2,202601,12,0,3221.48),(1326,'2026-03-02',4,202601,12,0,28195.68),(1326,'2026-03-02',5,202601,12,0,18553.28),(1347,'2026-03-02',1,202601,12,0,6305.56),(1347,'2026-03-02',2,202601,12,0,3221.48),(1347,'2026-03-02',4,202601,12,0,28195.68),(1347,'2026-03-02',5,202601,12,0,18553.28),(1363,'2026-03-02',2,202601,12,0,3221.48),(1363,'2026-03-02',5,202601,12,0,18553.28),(1397,'2026-03-02',1,202601,12,0,6305.56),(1397,'2026-03-02',2,202601,12,0,3221.48),(1397,'2026-03-02',4,202601,12,0,28195.68),(1397,'2026-03-02',5,202601,12,0,18553.28),(1404,'2026-03-02',1,202601,12,0,6305.56),(1404,'2026-03-02',2,202601,12,0,3221.48),(1404,'2026-03-02',4,202601,12,0,28195.68),(1404,'2026-03-02',5,202601,12,0,18553.28),(1405,'2026-03-02',1,202601,12,0,6305.56),(1405,'2026-03-02',2,202601,12,0,3221.48),(1405,'2026-03-02',4,202601,12,0,28195.68),(1405,'2026-03-02',5,202601,12,0,18553.28),(1406,'2026-03-02',1,202601,12,0,6305.56),(1406,'2026-03-02',4,202601,12,0,28195.68),(1408,'2026-03-02',1,202601,12,0,6305.56),(1408,'2026-03-02',2,202601,12,0,3221.48),(1408,'2026-03-02',4,202601,12,0,28195.68),(1408,'2026-03-02',5,202601,12,0,18553.28),(1450,'2026-03-02',1,202601,12,0,6305.56),(1450,'2026-03-02',2,202601,12,0,3221.48),(1450,'2026-03-02',4,202601,12,0,28195.68),(1450,'2026-03-02',5,202601,12,0,18553.28),(1451,'2026-03-02',1,202601,12,0,6305.56),(1451,'2026-03-02',2,202601,12,0,3221.48),(1451,'2026-03-02',4,202601,12,0,28195.68),(1451,'2026-03-02',5,202601,12,0,18553.28),(1452,'2026-03-02',1,202601,12,0,6305.56),(1452,'2026-03-02',2,202601,12,0,3221.48),(1452,'2026-03-02',4,202601,12,0,28195.68),(1452,'2026-03-02',5,202601,12,0,18553.28),(1453,'2026-03-02',1,202601,12,0,6305.56),(1453,'2026-03-02',2,202601,12,0,3221.48),(1453,'2026-03-02',4,202601,12,0,28195.68),(1453,'2026-03-02',5,202601,12,0,18553.28),(1454,'2026-03-02',1,202601,12,0,6305.56),(1454,'2026-03-02',2,202601,12,0,3221.48),(1454,'2026-03-02',4,202601,12,0,28195.68),(1454,'2026-03-02',5,202601,12,0,18553.28),(1482,'2026-03-02',1,202601,12,0,6305.56),(1482,'2026-03-02',4,202601,12,0,28195.68),(1501,'2026-03-02',1,202601,12,0,6305.56),(1501,'2026-03-02',4,202601,12,0,28195.68),(1502,'2026-03-02',1,202601,12,0,6305.56),(1502,'2026-03-02',4,202601,12,0,28195.68),(1505,'2026-03-02',1,202601,12,0,6305.56),(1505,'2026-03-02',4,202601,12,0,28195.68),(1546,'2026-03-02',1,202601,12,0,6305.56),(1546,'2026-03-02',2,202601,12,0,3221.48),(1546,'2026-03-02',4,202601,12,0,28195.68),(1546,'2026-03-02',5,202601,12,0,18553.28),(1598,'2026-03-02',1,202601,12,0,6305.56),(1598,'2026-03-02',2,202601,12,0,3221.48),(1598,'2026-03-02',4,202601,12,0,28195.68),(1598,'2026-03-02',5,202601,12,0,18553.28),(1600,'2026-03-02',1,202601,12,0,6305.56),(1600,'2026-03-02',2,202601,12,0,3221.48),(1600,'2026-03-02',4,202601,12,0,28195.68),(1600,'2026-03-02',5,202601,12,0,18553.28),(1824,'2026-03-02',1,202601,12,0,3603.17),(1824,'2026-03-02',2,202601,12,0,1840.85),(1824,'2026-03-02',4,202601,12,0,12083.88),(1824,'2026-03-02',5,202601,12,0,7951.32),(1837,'2026-03-02',1,202601,12,0,6305.56),(1837,'2026-03-02',2,202601,12,0,3221.48),(1837,'2026-03-02',4,202601,12,0,28195.68),(1837,'2026-03-02',5,202601,12,0,18553.28),(1839,'2026-03-02',1,202601,12,0,6305.56),(1839,'2026-03-02',4,202601,12,0,28195.68),(1875,'2026-03-02',1,202601,12,0,6305.56),(1875,'2026-03-02',2,202601,12,0,3221.48),(1875,'2026-03-02',4,202601,12,0,28195.68),(1875,'2026-03-02',5,202601,12,0,18553.28),(1876,'2026-03-02',1,202601,12,0,6305.56),(1876,'2026-03-02',2,202601,12,0,3221.48),(1876,'2026-03-02',4,202601,12,0,28195.68),(1876,'2026-03-02',5,202601,12,0,18553.28),(1878,'2026-03-02',2,202601,12,0,3221.48),(1878,'2026-03-02',5,202601,12,0,18553.28),(1879,'2026-03-02',2,202601,12,0,3221.48),(1879,'2026-03-02',5,202601,12,0,18553.28),(1880,'2026-03-02',1,202601,12,0,6305.56),(1880,'2026-03-02',2,202601,12,0,3221.48),(1880,'2026-03-02',4,202601,12,0,28195.68),(1880,'2026-03-02',5,202601,12,0,18553.28),(1881,'2026-03-02',1,202601,12,0,6305.56),(1881,'2026-03-02',4,202601,12,0,28195.68),(1882,'2026-03-02',1,202601,12,0,6305.56),(1882,'2026-03-02',2,202601,12,0,3221.48),(1882,'2026-03-02',4,202601,12,0,28195.68),(1882,'2026-03-02',5,202601,12,0,18553.28),(1960,'2026-03-02',1,202601,12,0,6305.56),(1960,'2026-03-02',4,202601,12,0,28195.68),(1973,'2026-03-02',2,202601,12,0,3221.48),(1973,'2026-03-02',5,202601,12,0,18553.28),(2143,'2026-03-02',2,202601,12,0,3221.48),(2143,'2026-03-02',5,202601,11,252933,1.61),(2143,'2026-03-02',5,202601,12,0,18553.28),(2149,'2026-03-02',1,202601,12,0,3603.17),(2149,'2026-03-02',2,202601,12,0,1840.85),(2149,'2026-03-02',4,202601,12,0,12083.88),(2149,'2026-03-02',5,202601,12,0,7951.32),(2151,'2026-03-02',1,202601,12,0,3603.17),(2151,'2026-03-02',2,202601,12,0,1840.85),(2151,'2026-03-02',4,202601,12,0,12083.88),(2151,'2026-03-02',5,202601,12,0,7951.32),(2152,'2026-03-02',1,202601,12,0,6305.56),(2152,'2026-03-02',2,202601,12,0,3221.48),(2152,'2026-03-02',4,202601,12,0,28195.68),(2152,'2026-03-02',5,202601,12,0,18553.28),(2153,'2026-03-02',1,202601,12,0,3603.17),(2153,'2026-03-02',2,202601,12,0,1840.85),(2153,'2026-03-02',4,202601,12,0,12083.88),(2153,'2026-03-02',5,202601,12,0,7951.32),(2154,'2026-03-02',1,202601,12,0,3603.17),(2154,'2026-03-02',2,202601,12,0,1840.85),(2154,'2026-03-02',4,202601,12,0,12083.88),(2154,'2026-03-02',5,202601,12,0,7951.32),(2156,'2026-02-05',1,202601,7,251531,5404.77),(2156,'2026-02-05',2,202601,7,251531,2761.26),(2156,'2026-02-05',4,202601,7,251531,18125.76),(2156,'2026-02-05',5,202601,7,251531,11908.21),(2156,'2026-03-02',1,202601,12,0,3603.17),(2156,'2026-03-02',2,202601,12,0,1840.85),(2156,'2026-03-02',4,202601,12,0,12083.88),(2156,'2026-03-02',5,202601,11,252939,18.95),(2156,'2026-03-02',5,202601,12,0,7951.32),(2157,'2026-03-02',1,202601,12,0,3603.17),(2157,'2026-03-02',2,202601,12,0,1840.85),(2157,'2026-03-02',4,202601,12,0,12083.88),(2157,'2026-03-02',5,202601,12,0,7951.32),(2158,'2026-02-28',1,202601,7,251532,5404.77),(2158,'2026-02-28',2,202601,7,251532,2761.26),(2158,'2026-02-28',4,202601,7,251532,18125.76),(2158,'2026-02-28',5,202601,7,251532,11908.21),(2158,'2026-03-02',1,202601,12,0,3603.17),(2158,'2026-03-02',2,202601,12,0,1840.85),(2158,'2026-03-02',4,202601,12,0,12083.88),(2158,'2026-03-02',5,202601,11,252941,18.95),(2158,'2026-03-02',5,202601,12,0,7951.32),(2160,'2026-03-02',1,202601,12,0,3603.17),(2160,'2026-03-02',2,202601,12,0,1840.85),(2160,'2026-03-02',4,202601,12,0,12083.88),(2160,'2026-03-02',5,202601,11,252942,18.95),(2160,'2026-03-02',5,202601,12,0,7951.32),(2161,'2026-03-02',1,202601,12,0,3603.17),(2161,'2026-03-02',2,202601,12,0,1840.85),(2161,'2026-03-02',4,202601,12,0,12083.88),(2161,'2026-03-02',5,202601,12,0,7951.32),(2162,'2026-03-02',1,202601,12,0,3603.17),(2162,'2026-03-02',2,202601,12,0,1840.85),(2162,'2026-03-02',4,202601,12,0,12083.88),(2162,'2026-03-02',5,202601,12,0,7951.32),(2163,'2026-03-02',1,202601,12,0,3603.17),(2163,'2026-03-02',2,202601,12,0,1840.85),(2163,'2026-03-02',4,202601,12,0,12083.88),(2163,'2026-03-02',5,202601,12,0,7951.32),(2165,'2026-03-02',1,202601,12,0,3603.17),(2165,'2026-03-02',2,202601,12,0,1840.85),(2166,'2026-03-02',1,202601,12,0,3603.17),(2166,'2026-03-02',2,202601,12,0,1840.85),(2166,'2026-03-02',4,202601,12,0,12083.88),(2166,'2026-03-02',5,202601,11,252946,18.95),(2166,'2026-03-02',5,202601,12,0,7951.32),(2167,'2026-03-02',1,202601,12,0,3603.17),(2167,'2026-03-02',2,202601,12,0,1840.85),(2167,'2026-03-02',4,202601,12,0,12083.88),(2167,'2026-03-02',5,202601,12,0,7951.32),(2168,'2026-03-02',1,202601,12,0,3603.17),(2168,'2026-03-02',2,202601,12,0,1840.85),(2168,'2026-03-02',4,202601,12,0,12083.88),(2168,'2026-03-02',5,202601,12,0,7951.32),(2170,'2026-03-02',1,202601,12,0,6305.56),(2170,'2026-03-02',2,202601,12,0,3221.48),(2170,'2026-03-02',4,202601,12,0,28195.68),(2170,'2026-03-02',5,202601,12,0,18553.28),(2172,'2026-03-02',1,202601,12,0,3603.17),(2172,'2026-03-02',2,202601,12,0,1840.85),(2172,'2026-03-02',4,202601,12,0,12083.88),(2172,'2026-03-02',5,202601,12,0,7951.32),(2174,'2026-02-11',1,202601,7,251535,9007.94),(2174,'2026-02-11',2,202601,7,251535,4602.11),(2174,'2026-02-11',4,202601,7,251535,15104.82),(2174,'2026-02-11',5,202601,7,251535,9939.24),(2174,'2026-02-11',50,202601,7,251535,18.74),(2174,'2026-02-11',60,202601,7,251535,4503.98),(2174,'2026-02-11',61,202601,7,251535,7552.44),(2174,'2026-02-11',90,202601,7,251535,2301.05),(2174,'2026-02-11',91,202601,7,251535,4969.68),(2177,'2026-02-18',1,202601,7,251536,9007.94),(2177,'2026-02-18',2,202601,7,251536,4602.11),(2177,'2026-02-18',4,202601,7,251536,15104.82),(2177,'2026-02-18',5,202601,7,251536,9939.24),(2177,'2026-02-18',50,202601,7,251536,18.74),(2177,'2026-02-18',60,202601,7,251536,4503.98),(2177,'2026-02-18',61,202601,7,251536,7552.44),(2177,'2026-02-18',90,202601,7,251536,2301.05),(2177,'2026-02-18',91,202601,7,251536,4969.68),(2179,'2026-03-02',1,202601,12,0,6305.56),(2179,'2026-03-02',4,202601,12,0,28195.68),(2182,'2026-03-02',1,202601,12,0,3603.17),(2182,'2026-03-02',2,202601,12,0,1840.85),(2182,'2026-03-02',4,202601,12,0,12083.88),(2182,'2026-03-02',5,202601,12,0,7951.32),(2183,'2026-03-02',1,202601,12,0,3603.17),(2183,'2026-03-02',2,202601,12,0,1840.85),(2183,'2026-03-02',4,202601,12,0,12083.88),(2183,'2026-03-02',5,202601,12,0,7951.32),(2185,'2026-03-02',1,202601,12,0,6305.56),(2185,'2026-03-02',4,202601,12,0,28195.68),(2186,'2026-03-02',1,202601,12,0,3603.17),(2186,'2026-03-02',2,202601,12,0,1840.85),(2186,'2026-03-02',4,202601,12,0,12083.88),(2186,'2026-03-02',5,202601,12,0,7951.32),(2187,'2026-02-13',1,202601,7,251537,5404.77),(2187,'2026-02-13',2,202601,7,251537,2761.26),(2187,'2026-02-13',4,202601,7,251537,18125.76),(2187,'2026-02-13',5,202601,7,251537,11908.21),(2187,'2026-03-02',1,202601,12,0,3603.17),(2187,'2026-03-02',2,202601,12,0,1840.85),(2187,'2026-03-02',4,202601,12,0,12083.88),(2187,'2026-03-02',5,202601,11,252954,18.95),(2187,'2026-03-02',5,202601,12,0,7951.32),(2188,'2026-03-02',1,202601,12,0,1351.19),(2188,'2026-03-02',2,202601,12,0,1380.64),(2188,'2026-03-02',4,202601,12,0,4531.44),(2188,'2026-03-02',5,202601,11,252955,253.14),(2188,'2026-03-02',5,202601,12,0,2981.76),(2189,'2026-03-02',1,202601,12,0,6305.56),(2189,'2026-03-02',4,202601,12,0,28195.68),(2191,'2026-02-27',1,202601,7,251538,9007.94),(2191,'2026-02-27',2,202601,7,251538,4602.11),(2191,'2026-02-27',4,202601,7,251538,15104.82),(2191,'2026-02-27',5,202601,7,251538,9939.24),(2191,'2026-02-27',50,202601,7,251538,18.74),(2191,'2026-02-27',60,202601,7,251538,4503.98),(2191,'2026-02-27',61,202601,7,251538,7552.44),(2191,'2026-02-27',90,202601,7,251538,2301.05),(2191,'2026-02-27',91,202601,7,251538,4969.68),(2192,'2026-03-02',1,202601,12,0,6305.56),(2192,'2026-03-02',2,202601,12,0,3221.48),(2192,'2026-03-02',4,202601,12,0,28195.68),(2192,'2026-03-02',5,202601,12,0,18553.28),(2193,'2026-03-02',1,202601,12,0,6305.56),(2193,'2026-03-02',2,202601,12,0,3221.48),(2193,'2026-03-02',4,202601,12,0,28195.68),(2193,'2026-03-02',5,202601,12,0,18553.28),(2194,'2026-03-02',1,202601,12,0,3603.17),(2194,'2026-03-02',2,202601,12,0,1840.85),(2194,'2026-03-02',4,202601,12,0,12083.88),(2194,'2026-03-02',5,202601,11,252958,18.95),(2194,'2026-03-02',5,202601,12,0,7951.32),(2195,'2026-03-02',1,202601,12,0,3603.17),(2195,'2026-03-02',2,202601,12,0,1840.85),(2195,'2026-03-02',4,202601,12,0,12083.88),(2195,'2026-03-02',5,202601,12,0,7951.32),(2196,'2026-03-02',1,202601,12,0,6305.56),(2196,'2026-03-02',2,202601,12,0,3221.48),(2196,'2026-03-02',4,202601,12,0,28195.68),(2196,'2026-03-02',5,202601,12,0,18553.28),(2197,'2026-03-02',1,202601,12,0,6305.56),(2197,'2026-03-02',2,202601,12,0,3221.48),(2197,'2026-03-02',4,202601,12,0,28195.68),(2197,'2026-03-02',5,202601,12,0,18553.28),(2198,'2026-03-02',1,202601,12,0,6305.56),(2198,'2026-03-02',4,202601,12,0,28195.68),(2200,'2026-03-02',1,202601,12,0,1351.19),(2200,'2026-03-02',2,202601,12,0,690.32),(2200,'2026-03-02',4,202601,12,0,4531.44),(2200,'2026-03-02',5,202601,11,252962,43.46),(2200,'2026-03-02',5,202601,12,0,2981.76),(2202,'2026-03-02',1,202601,12,0,6305.56),(2202,'2026-03-02',4,202601,12,0,28195.68),(2206,'2026-03-02',1,202601,12,0,6305.56),(2206,'2026-03-02',4,202601,12,0,28195.68),(2207,'2026-03-02',1,202601,12,0,6305.56),(2207,'2026-03-02',2,202601,12,0,3221.48),(2207,'2026-03-02',4,202601,12,0,28195.68),(2207,'2026-03-02',5,202601,12,0,18553.28),(2208,'2026-03-02',1,202601,12,0,6305.56),(2208,'2026-03-02',2,202601,12,0,3221.48),(2208,'2026-03-02',4,202601,12,0,28195.68),(2208,'2026-03-02',5,202601,12,0,18553.28),(2209,'2026-03-02',1,202601,12,0,3603.17),(2209,'2026-03-02',2,202601,12,0,1840.85),(2209,'2026-03-02',4,202601,12,0,12083.88),(2209,'2026-03-02',5,202601,12,0,7951.32),(2210,'2026-03-02',1,202601,12,0,6305.56),(2210,'2026-03-02',4,202601,12,0,28195.68),(2211,'2026-03-02',1,202601,12,0,6305.56),(2211,'2026-03-02',4,202601,12,0,28195.68),(2212,'2026-03-02',1,202601,12,0,6305.56),(2212,'2026-03-02',4,202601,12,0,28195.68),(2214,'2026-02-25',1,202601,7,251541,2702.38),(2214,'2026-02-25',4,202601,7,251541,12083.84),(2214,'2026-02-25',50,202601,7,251541,13.78),(2214,'2026-03-02',1,202601,12,0,6305.56),(2214,'2026-03-02',4,202601,12,0,28195.68),(2215,'2026-03-02',1,202601,12,0,6305.56),(2215,'2026-03-02',4,202601,12,0,28195.68),(2217,'2026-03-02',1,202601,12,0,6305.56),(2217,'2026-03-02',4,202601,12,0,28195.68),(2218,'2026-03-02',1,202601,12,0,6305.56),(2218,'2026-03-02',4,202601,12,0,28195.68),(2219,'2026-03-02',1,202601,12,0,6305.56),(2219,'2026-03-02',4,202601,12,0,28195.68),(2222,'2026-03-02',1,202601,12,0,6305.56),(2222,'2026-03-02',4,202601,12,0,28195.68),(2224,'2026-03-02',1,202601,12,0,6305.56),(2224,'2026-03-02',4,202601,12,0,28195.68),(2239,'2026-03-02',1,202601,12,0,6305.56),(2239,'2026-03-02',4,202601,12,0,28195.68),(2240,'2026-03-02',1,202601,12,0,6305.56),(2240,'2026-03-02',4,202601,12,0,28195.68),(2241,'2026-03-02',1,202601,12,0,6305.56),(2241,'2026-03-02',4,202601,12,0,28195.68),(2244,'2026-03-02',1,202601,12,0,6305.56),(2244,'2026-03-02',4,202601,12,0,28195.68),(2246,'2026-03-02',1,202601,12,0,6305.56),(2246,'2026-03-02',4,202601,12,0,28195.68),(2248,'2026-03-02',1,202601,12,0,6305.56),(2248,'2026-03-02',4,202601,12,0,28195.68),(2249,'2026-03-02',1,202601,12,0,6305.56),(2249,'2026-03-02',4,202601,12,0,28195.68),(2250,'2026-03-02',1,202601,12,0,6305.56),(2250,'2026-03-02',4,202601,12,0,28195.68),(2251,'2026-02-12',1,202601,7,251542,2702.38),(2251,'2026-02-12',4,202601,7,251542,12083.84),(2251,'2026-02-12',50,202601,7,251542,13.78),(2251,'2026-03-02',1,202601,12,0,6305.56),(2251,'2026-03-02',4,202601,12,0,28195.68),(2252,'2026-02-28',1,202601,7,251544,2702.38),(2252,'2026-02-28',4,202601,7,251544,12083.84),(2252,'2026-02-28',50,202601,7,251544,13.78),(2252,'2026-03-02',1,202601,12,0,6305.56),(2252,'2026-03-02',4,202601,12,0,28195.68),(2253,'2026-03-02',1,202601,12,0,6305.56),(2253,'2026-03-02',2,202601,12,0,3221.48),(2253,'2026-03-02',4,202601,12,0,28195.68),(2253,'2026-03-02',5,202601,12,0,18553.28),(2254,'2026-03-02',1,202601,12,0,6305.56),(2254,'2026-03-02',4,202601,12,0,28195.68),(2255,'2026-03-02',1,202601,12,0,6305.56),(2255,'2026-03-02',2,202601,12,0,3221.48),(2255,'2026-03-02',4,202601,12,0,28195.68),(2255,'2026-03-02',5,202601,12,0,18553.28),(2256,'2026-03-02',1,202601,12,0,6305.56),(2256,'2026-03-02',4,202601,12,0,28195.68),(2263,'2026-03-02',1,202601,12,0,6305.56),(2263,'2026-03-02',4,202601,12,0,28195.68),(2264,'2026-03-02',1,202601,12,0,6305.56),(2264,'2026-03-02',4,202601,12,0,28195.68),(2265,'2026-03-02',1,202601,12,0,3603.17),(2265,'2026-03-02',2,202601,12,0,1840.85),(2265,'2026-03-02',4,202601,12,0,12083.88),(2265,'2026-03-02',5,202601,11,252968,18.95),(2265,'2026-03-02',5,202601,12,0,7951.32),(2269,'2026-03-02',1,202601,12,0,6305.56),(2269,'2026-03-02',4,202601,12,0,28195.68),(2271,'2026-03-02',1,202601,12,0,6305.56),(2271,'2026-03-02',4,202601,12,0,28195.68),(2272,'2026-02-20',1,202601,7,251547,2702.38),(2272,'2026-02-20',2,202601,7,251547,1380.63),(2272,'2026-02-20',4,202601,7,251547,12083.84),(2272,'2026-02-20',5,202601,7,251547,7933.15),(2272,'2026-03-02',1,202601,12,0,6305.56),(2272,'2026-03-02',2,202601,12,0,3221.48),(2272,'2026-03-02',4,202601,12,0,28195.68),(2272,'2026-03-02',5,202601,11,252969,18.21),(2272,'2026-03-02',5,202601,12,0,18553.28),(2273,'2026-03-02',1,202601,12,0,6305.56),(2273,'2026-03-02',4,202601,12,0,28195.68),(2274,'2026-03-02',1,202601,12,0,6305.56),(2274,'2026-03-02',4,202601,12,0,28195.68),(2275,'2026-03-02',1,202601,12,0,6305.56),(2275,'2026-03-02',4,202601,12,0,28195.68),(2278,'2026-03-02',1,202601,12,0,6305.56),(2278,'2026-03-02',4,202601,12,0,28195.68),(2279,'2026-03-02',1,202601,12,0,6305.56),(2279,'2026-03-02',4,202601,12,0,28195.68),(2280,'2026-03-02',1,202601,12,0,6305.56),(2280,'2026-03-02',4,202601,12,0,28195.68),(2281,'2026-03-02',1,202601,12,0,6305.56),(2282,'2026-03-02',1,202601,12,0,6305.56),(2282,'2026-03-02',4,202601,12,0,28195.68),(2283,'2026-03-02',1,202601,12,0,6305.56),(2283,'2026-03-02',4,202601,12,0,28195.68),(2284,'2026-03-02',1,202601,12,0,6305.56),(2284,'2026-03-02',4,202601,12,0,28195.68),(2285,'2026-03-02',1,202601,12,0,6305.56),(2285,'2026-03-02',4,202601,12,0,28195.68),(2286,'2026-02-18',1,202601,7,251548,2702.38),(2286,'2026-02-18',4,202601,7,251548,12083.84),(2286,'2026-02-18',50,202601,7,251548,13.78),(2286,'2026-02-18',93,202601,7,251548,0.00),(2286,'2026-03-02',1,202601,12,0,6305.56),(2286,'2026-03-02',4,202601,12,0,28195.68),(2287,'2026-03-02',1,202601,12,0,6305.56),(2287,'2026-03-02',2,202601,12,0,3221.48),(2287,'2026-03-02',4,202601,12,0,28195.68),(2287,'2026-03-02',5,202601,12,0,18553.28),(2288,'2026-03-02',1,202601,12,0,6305.56),(2288,'2026-03-02',4,202601,12,0,28195.68),(2290,'2026-03-02',1,202601,12,0,6305.56),(2290,'2026-03-02',2,202601,12,0,3221.48),(2290,'2026-03-02',4,202601,12,0,28195.68),(2290,'2026-03-02',5,202601,12,0,18553.28),(2291,'2026-03-02',1,202601,12,0,6305.56),(2291,'2026-03-02',4,202601,12,0,28195.68),(2292,'2026-03-02',1,202601,12,0,6305.56),(2292,'2026-03-02',4,202601,12,0,28195.68),(2294,'2026-03-02',1,202601,12,0,6305.56),(2294,'2026-03-02',2,202601,12,0,3221.48),(2294,'2026-03-02',4,202601,12,0,28195.68),(2294,'2026-03-02',5,202601,12,0,18553.28),(2295,'2026-03-02',1,202601,12,0,6305.56),(2295,'2026-03-02',2,202601,12,0,3221.48),(2295,'2026-03-02',4,202601,12,0,28195.68),(2295,'2026-03-02',5,202601,12,0,18553.28),(2296,'2026-03-02',1,202601,12,0,6305.56),(2296,'2026-03-02',2,202601,12,0,3221.48),(2297,'2026-03-02',1,202601,12,0,3603.17),(2297,'2026-03-02',2,202601,12,0,1840.85),(2297,'2026-03-02',4,202601,12,0,12083.88),(2297,'2026-03-02',5,202601,12,0,7951.32),(2298,'2026-03-02',1,202601,12,0,3603.17),(2298,'2026-03-02',2,202601,12,0,1840.85),(2298,'2026-03-02',4,202601,12,0,12083.88),(2298,'2026-03-02',5,202601,12,0,7951.32),(2299,'2026-03-02',1,202601,12,0,6305.56),(2299,'2026-03-02',2,202601,12,0,3221.48),(2299,'2026-03-02',4,202601,12,0,28195.68),(2299,'2026-03-02',5,202601,11,252977,18.21),(2299,'2026-03-02',5,202601,12,0,18553.28),(2300,'2026-03-02',1,202601,12,0,6305.56),(2300,'2026-03-02',2,202601,12,0,3221.48),(2301,'2026-03-02',1,202601,12,0,6305.56),(2301,'2026-03-02',2,202601,12,0,3221.48),(2301,'2026-03-02',4,202601,12,0,28195.68),(2301,'2026-03-02',5,202601,12,0,18553.28),(2302,'2026-03-02',1,202601,12,0,6305.56),(2302,'2026-03-02',4,202601,12,0,28195.68),(2305,'2026-03-02',1,202601,12,0,6305.56),(2305,'2026-03-02',2,202601,12,0,3221.48),(2305,'2026-03-02',4,202601,12,0,28195.68),(2305,'2026-03-02',5,202601,12,0,18553.28),(2306,'2026-03-02',1,202601,12,0,3603.17),(2306,'2026-03-02',2,202601,12,0,1840.85),(2306,'2026-03-02',4,202601,12,0,12083.88),(2306,'2026-03-02',5,202601,12,0,7951.32),(2307,'2026-03-02',1,202601,12,0,6305.56),(2307,'2026-03-02',2,202601,12,0,3221.48),(2307,'2026-03-02',4,202601,12,0,28195.68),(2307,'2026-03-02',5,202601,11,252981,18.21),(2307,'2026-03-02',5,202601,12,0,18553.28),(2308,'2026-03-02',1,202601,12,0,6305.56),(2308,'2026-03-02',2,202601,12,0,3221.48),(2308,'2026-03-02',4,202601,12,0,28195.68),(2308,'2026-03-02',5,202601,12,0,18553.28),(2309,'2026-02-05',1,202601,7,251550,2702.38),(2309,'2026-02-05',2,202601,7,251550,1380.63),(2309,'2026-02-05',5,202601,7,251550,7933.15),(2309,'2026-02-06',4,202601,1,249291,24100.00),(2309,'2026-03-02',1,202601,12,0,6305.56),(2309,'2026-03-02',2,202601,12,0,3221.48),(2309,'2026-03-02',4,202601,12,0,16179.52),(2309,'2026-03-02',5,202601,11,252983,18.21),(2309,'2026-03-02',5,202601,12,0,18553.28),(2310,'2026-03-02',1,202601,12,0,6305.56),(2310,'2026-03-02',2,202601,12,0,3221.48),(2310,'2026-03-02',4,202601,12,0,28195.68),(2310,'2026-03-02',5,202601,11,252984,18.21),(2310,'2026-03-02',5,202601,12,0,18553.28),(2311,'2026-03-02',1,202601,12,0,6305.56),(2311,'2026-03-02',2,202601,12,0,3221.48),(2311,'2026-03-02',4,202601,12,0,28195.68),(2311,'2026-03-02',5,202601,12,0,18553.28),(2312,'2026-03-02',1,202601,12,0,6305.56),(2312,'2026-03-02',2,202601,12,0,3221.48),(2312,'2026-03-02',4,202601,12,0,28195.68),(2312,'2026-03-02',5,202601,12,0,18553.28),(2313,'2026-03-02',1,202601,12,0,6305.56),(2313,'2026-03-02',2,202601,12,0,3221.48),(2313,'2026-03-02',4,202601,12,0,28195.68),(2313,'2026-03-02',5,202601,12,0,18553.28),(2314,'2026-03-02',1,202601,12,0,6305.56),(2314,'2026-03-02',2,202601,12,0,3221.48),(2314,'2026-03-02',4,202601,12,0,28195.68),(2314,'2026-03-02',5,202601,12,0,18553.28),(2315,'2026-03-02',1,202601,12,0,6305.56),(2315,'2026-03-02',2,202601,12,0,3221.48),(2315,'2026-03-02',4,202601,12,0,28195.68),(2315,'2026-03-02',5,202601,12,0,18553.28),(2316,'2026-02-12',1,202601,7,251551,2702.38),(2316,'2026-02-12',2,202601,7,251551,1380.63),(2316,'2026-02-12',4,202601,7,251551,12083.84),(2316,'2026-02-12',5,202601,7,251551,7933.15),(2316,'2026-03-02',1,202601,12,0,6305.56),(2316,'2026-03-02',2,202601,12,0,3221.48),(2316,'2026-03-02',4,202601,12,0,28195.68),(2316,'2026-03-02',5,202601,11,252990,18.21),(2316,'2026-03-02',5,202601,12,0,18553.28),(2317,'2026-02-18',1,202601,7,251552,2702.38),(2317,'2026-02-18',2,202601,7,251552,1380.63),(2317,'2026-02-18',4,202601,7,251552,12083.84),(2317,'2026-02-18',5,202601,7,251552,7933.15),(2317,'2026-03-02',1,202601,12,0,6305.56),(2317,'2026-03-02',2,202601,12,0,3221.48),(2317,'2026-03-02',4,202601,12,0,28195.68),(2317,'2026-03-02',5,202601,11,252991,18.21),(2317,'2026-03-02',5,202601,12,0,18553.28),(2318,'2026-03-02',1,202601,12,0,6305.56),(2318,'2026-03-02',2,202601,12,0,3221.48),(2318,'2026-03-02',4,202601,12,0,28195.68),(2318,'2026-03-02',5,202601,12,0,18553.28),(2319,'2026-02-23',1,202601,7,251553,2702.38),(2319,'2026-02-23',2,202601,7,251553,1380.63),(2319,'2026-02-23',4,202601,7,251553,12083.84),(2319,'2026-02-23',5,202601,7,251553,7933.15),(2319,'2026-03-02',1,202601,12,0,6305.56),(2319,'2026-03-02',2,202601,12,0,3221.48),(2319,'2026-03-02',4,202601,12,0,28195.68),(2319,'2026-03-02',5,202601,11,252993,18.21),(2319,'2026-03-02',5,202601,12,0,18553.28),(2320,'2026-03-02',1,202601,12,0,6305.56),(2320,'2026-03-02',2,202601,12,0,3221.48),(2320,'2026-03-02',4,202601,12,0,28195.68),(2320,'2026-03-02',5,202601,12,0,18553.28),(2321,'2026-03-02',1,202601,12,0,6305.56),(2321,'2026-03-02',2,202601,12,0,3221.48),(2321,'2026-03-02',4,202601,12,0,28195.68),(2321,'2026-03-02',5,202601,12,0,18553.28),(2322,'2026-02-13',1,202601,1,249589,9007.94),(2322,'2026-02-13',2,202601,1,249589,4602.11),(2322,'2026-02-13',4,202601,1,249589,21726.24),(2322,'2026-02-13',5,202601,1,249589,26504.64),(2322,'2026-02-13',50,202601,2,249590,18.21),(2322,'2026-02-13',62,202601,2,249590,28195.68),(2322,'2026-02-13',63,202601,2,249590,6305.56),(2322,'2026-02-13',89,202601,2,249590,3221.48),(2322,'2026-03-02',4,202601,12,0,18553.28),(2324,'2026-03-02',1,202601,12,0,6305.56),(2324,'2026-03-02',2,202601,12,0,3221.48),(2324,'2026-03-02',4,202601,12,0,28195.68),(2324,'2026-03-02',5,202601,12,0,18553.28),(2325,'2026-03-02',1,202601,12,0,6305.56),(2325,'2026-03-02',2,202601,12,0,3221.48),(2325,'2026-03-02',4,202601,12,0,28195.68),(2325,'2026-03-02',5,202601,12,0,18553.28),(2326,'2026-03-02',1,202601,12,0,6305.56),(2326,'2026-03-02',2,202601,12,0,3221.48),(2326,'2026-03-02',4,202601,12,0,28195.68),(2326,'2026-03-02',5,202601,12,0,18553.28),(2327,'2026-03-02',1,202601,12,0,6305.56),(2327,'2026-03-02',2,202601,12,0,3221.48),(2327,'2026-03-02',4,202601,12,0,28195.68),(2327,'2026-03-02',5,202601,12,0,18553.28),(2328,'2026-02-13',1,202601,7,251554,2702.38),(2328,'2026-02-13',2,202601,7,251554,1380.63),(2328,'2026-02-13',50,202601,7,251554,16.99),(2328,'2026-03-02',1,202601,12,0,6305.56),(2328,'2026-03-02',2,202601,12,0,3221.48),(2329,'2026-02-27',1,202601,7,251555,2702.38),(2329,'2026-02-27',4,202601,7,251555,12083.84),(2329,'2026-02-27',50,202601,7,251555,13.78),(2329,'2026-03-02',1,202601,12,0,6305.56),(2329,'2026-03-02',4,202601,12,0,28195.68),(2330,'2026-03-02',1,202601,12,0,6305.56),(2330,'2026-03-02',2,202601,12,0,3221.48),(2331,'2026-02-12',1,202601,7,251556,2702.38),(2331,'2026-02-12',2,202601,7,251556,1380.63),(2331,'2026-02-12',4,202601,7,251556,12083.84),(2331,'2026-02-12',5,202601,7,251556,7933.15),(2331,'2026-03-02',1,202601,12,0,6305.56),(2331,'2026-03-02',2,202601,12,0,3221.48),(2331,'2026-03-02',4,202601,12,0,28195.68),(2331,'2026-03-02',5,202601,11,253000,18.21),(2331,'2026-03-02',5,202601,12,0,18553.28),(2332,'2026-03-02',1,202601,12,0,6305.56),(2332,'2026-03-02',2,202601,12,0,3221.48),(2332,'2026-03-02',4,202601,12,0,28195.68),(2332,'2026-03-02',5,202601,12,0,18553.28),(2333,'2026-03-02',1,202601,12,0,6305.56),(2333,'2026-03-02',2,202601,12,0,3221.48),(2334,'2026-03-02',1,202601,12,0,6305.56),(2334,'2026-03-02',2,202601,12,0,3221.48),(2334,'2026-03-02',4,202601,12,0,28195.68),(2334,'2026-03-02',5,202601,12,0,18553.28),(2335,'2026-03-02',1,202601,12,0,6305.56),(2335,'2026-03-02',2,202601,12,0,3221.48),(2335,'2026-03-02',4,202601,12,0,28195.68),(2335,'2026-03-02',5,202601,12,0,18553.28),(2337,'2026-03-02',1,202601,12,0,6305.56),(2337,'2026-03-02',2,202601,12,0,3221.48),(2337,'2026-03-02',4,202601,12,0,28195.68),(2337,'2026-03-02',5,202601,12,0,18553.28),(2338,'2026-03-02',1,202601,12,0,6305.56),(2338,'2026-03-02',2,202601,12,0,3221.48),(2338,'2026-03-02',4,202601,12,0,28195.68),(2338,'2026-03-02',5,202601,12,0,18553.28),(2340,'2026-03-02',1,202601,12,0,6305.56),(2340,'2026-03-02',2,202601,12,0,3221.48),(2340,'2026-03-02',4,202601,12,0,28195.68),(2340,'2026-03-02',5,202601,12,0,18553.28),(2341,'2026-02-20',1,202601,7,251558,2702.38),(2341,'2026-02-20',2,202601,7,251558,1380.63),(2341,'2026-02-20',50,202601,7,251558,16.99),(2341,'2026-03-02',1,202601,12,0,6305.56),(2341,'2026-03-02',2,202601,12,0,3221.48),(2342,'2026-03-02',1,202601,12,0,6305.56),(2342,'2026-03-02',2,202601,12,0,3221.48),(2342,'2026-03-02',4,202601,12,0,28195.68),(2342,'2026-03-02',5,202601,12,0,18553.28),(2343,'2026-03-02',1,202601,12,0,6305.56),(2343,'2026-03-02',2,202601,12,0,3221.48),(2343,'2026-03-02',4,202601,12,0,28195.68),(2343,'2026-03-02',5,202601,11,253008,18.21),(2343,'2026-03-02',5,202601,12,0,18553.28),(2344,'2026-02-25',1,202601,7,251559,2702.38),(2344,'2026-02-25',4,202601,7,251559,12083.84),(2344,'2026-02-25',50,202601,7,251559,13.78),(2344,'2026-03-02',1,202601,12,0,6305.56),(2344,'2026-03-02',4,202601,12,0,28195.68),(2345,'2026-02-20',1,202601,7,251560,2702.38),(2345,'2026-02-20',2,202601,7,251560,1380.63),(2345,'2026-02-20',4,202601,7,251560,12083.84),(2345,'2026-02-20',5,202601,7,251560,7933.15),(2345,'2026-03-02',1,202601,12,0,6305.56),(2345,'2026-03-02',2,202601,12,0,3221.48),(2345,'2026-03-02',4,202601,12,0,28195.68),(2345,'2026-03-02',5,202601,11,253009,18.21),(2345,'2026-03-02',5,202601,12,0,18553.28),(2346,'2026-02-11',1,202601,7,251561,9007.94),(2346,'2026-02-11',2,202601,1,249506,4602.11),(2346,'2026-02-11',4,202601,1,249506,30734.18),(2346,'2026-02-11',4,202601,7,251561,9545.34),(2346,'2026-02-11',5,202601,1,249506,26504.64),(2346,'2026-02-11',50,202601,2,249507,18.21),(2346,'2026-02-11',62,202601,2,249507,28195.68),(2346,'2026-02-11',63,202601,2,249507,6305.56),(2346,'2026-02-11',89,202601,2,249507,3221.48),(2347,'2026-03-02',1,202601,12,0,6305.56),(2347,'2026-03-02',2,202601,12,0,3221.48),(2347,'2026-03-02',4,202601,12,0,28195.68),(2347,'2026-03-02',5,202601,12,0,18553.28),(2348,'2026-03-02',1,202601,12,0,6305.56),(2348,'2026-03-02',4,202601,12,0,28195.68),(2349,'2026-03-02',1,202601,12,0,6305.56),(2349,'2026-03-02',4,202601,12,0,28195.68),(2351,'2026-03-02',1,202601,12,0,6305.56),(2351,'2026-03-02',2,202601,12,0,3221.48),(2351,'2026-03-02',4,202601,12,0,28195.68),(2351,'2026-03-02',5,202601,12,0,18553.28),(2352,'2026-03-02',1,202601,12,0,6305.56),(2352,'2026-03-02',2,202601,12,0,3221.48),(2352,'2026-03-02',4,202601,12,0,28195.68),(2352,'2026-03-02',5,202601,12,0,18553.28),(2353,'2026-03-02',1,202601,12,0,6305.56),(2353,'2026-03-02',2,202601,12,0,3221.48),(2353,'2026-03-02',4,202601,12,0,28195.68),(2353,'2026-03-02',5,202601,12,0,18553.28),(2354,'2026-03-02',1,202601,12,0,6305.56),(2354,'2026-03-02',2,202601,12,0,3221.48),(2354,'2026-03-02',4,202601,12,0,28195.68),(2354,'2026-03-02',5,202601,12,0,18553.28),(2355,'2026-03-02',1,202601,12,0,6305.56),(2355,'2026-03-02',4,202601,12,0,28195.68),(2356,'2026-02-13',1,202601,7,251562,2702.38),(2356,'2026-02-13',2,202601,7,251562,1380.63),(2356,'2026-02-13',4,202601,7,251562,12083.84),(2356,'2026-02-13',5,202601,7,251562,7933.15),(2356,'2026-03-02',1,202601,12,0,6305.56),(2356,'2026-03-02',2,202601,12,0,3221.48),(2356,'2026-03-02',4,202601,12,0,28195.68),(2356,'2026-03-02',5,202601,11,253015,18.21),(2356,'2026-03-02',5,202601,12,0,18553.28),(2357,'2026-02-13',1,202601,7,251563,2702.38),(2357,'2026-02-13',2,202601,7,251563,1380.63),(2357,'2026-02-13',4,202601,7,251563,12083.84),(2357,'2026-02-13',5,202601,7,251563,7933.15),(2357,'2026-03-02',1,202601,12,0,6305.56),(2357,'2026-03-02',2,202601,12,0,3221.48),(2357,'2026-03-02',4,202601,12,0,28195.68),(2357,'2026-03-02',5,202601,11,253016,18.21),(2357,'2026-03-02',5,202601,12,0,18553.28),(2358,'2026-02-27',1,202601,7,251564,2702.38),(2358,'2026-02-27',2,202601,7,251564,1380.63),(2358,'2026-02-27',4,202601,7,251564,12083.84),(2358,'2026-02-27',5,202601,7,251564,7933.15),(2358,'2026-03-02',1,202601,12,0,6305.56),(2358,'2026-03-02',2,202601,12,0,3221.48),(2358,'2026-03-02',4,202601,12,0,28195.68),(2358,'2026-03-02',5,202601,11,253017,18.21),(2358,'2026-03-02',5,202601,12,0,18553.28),(2359,'2026-03-02',1,202601,12,0,6305.56),(2359,'2026-03-02',4,202601,12,0,28195.68),(2360,'2026-03-02',1,202601,12,0,6305.56),(2360,'2026-03-02',2,202601,12,0,3221.48),(2360,'2026-03-02',4,202601,12,0,28195.68),(2360,'2026-03-02',5,202601,12,0,18553.28),(2362,'2026-03-02',1,202601,12,0,6305.56),(2362,'2026-03-02',4,202601,12,0,28195.68),(2363,'2026-03-02',1,202601,12,0,6305.56),(2363,'2026-03-02',4,202601,12,0,28195.68),(2365,'2026-03-02',1,202601,12,0,6305.56),(2365,'2026-03-02',4,202601,12,0,28195.68),(2366,'2026-03-02',1,202601,12,0,6305.56),(2366,'2026-03-02',4,202601,12,0,28195.68),(2367,'2026-02-12',1,202601,7,251566,2702.38),(2367,'2026-02-12',4,202601,7,251566,12083.84),(2367,'2026-02-12',50,202601,7,251566,13.78),(2367,'2026-03-02',1,202601,12,0,6305.56),(2367,'2026-03-02',4,202601,12,0,28195.68),(2369,'2026-02-26',1,202601,7,251567,2702.38),(2369,'2026-02-26',4,202601,7,251567,12083.84),(2369,'2026-02-26',50,202601,7,251567,13.78),(2369,'2026-03-02',1,202601,12,0,6305.56),(2369,'2026-03-02',4,202601,12,0,28195.68),(2370,'2026-03-02',1,202601,12,0,6305.56),(2370,'2026-03-02',4,202601,12,0,28195.68),(2371,'2026-02-10',1,202601,7,251568,2702.38),(2371,'2026-02-10',4,202601,7,251568,12083.84),(2371,'2026-02-10',50,202601,7,251568,13.78),(2371,'2026-03-02',1,202601,12,0,6305.56),(2371,'2026-03-02',4,202601,12,0,28195.68),(2373,'2026-03-02',1,202601,12,0,6305.56),(2373,'2026-03-02',4,202601,12,0,28195.68),(2374,'2026-03-02',1,202601,12,0,6305.56),(2374,'2026-03-02',4,202601,12,0,28195.68),(2375,'2026-03-02',1,202601,12,0,6305.56),(2375,'2026-03-02',4,202601,12,0,28195.68),(2376,'2026-03-02',1,202601,12,0,6305.56),(2376,'2026-03-02',4,202601,12,0,28195.68),(2377,'2026-03-02',1,202601,12,0,3603.17),(2377,'2026-03-02',2,202601,12,0,1840.85),(2377,'2026-03-02',4,202601,12,0,12083.88),(2377,'2026-03-02',5,202601,12,0,7951.32),(2379,'2026-02-13',1,202601,7,251571,2702.38),(2379,'2026-02-13',2,202601,7,251571,1380.63),(2379,'2026-02-13',4,202601,7,251571,12083.84),(2379,'2026-02-13',5,202601,7,251571,7933.15),(2379,'2026-03-02',1,202601,12,0,6305.56),(2379,'2026-03-02',2,202601,12,0,3221.48),(2379,'2026-03-02',4,202601,12,0,28195.68),(2379,'2026-03-02',5,202601,11,253020,18.21),(2379,'2026-03-02',5,202601,12,0,18553.28),(2380,'2026-03-02',1,202601,12,0,3603.17),(2380,'2026-03-02',2,202601,12,0,1840.85),(2380,'2026-03-02',4,202601,12,0,12083.88),(2380,'2026-03-02',5,202601,12,0,7951.32),(2381,'2026-03-02',1,202601,12,0,6305.56),(2381,'2026-03-02',4,202601,12,0,28195.68),(2382,'2026-03-02',1,202601,12,0,3603.17),(2382,'2026-03-02',2,202601,12,0,1840.85),(2382,'2026-03-02',4,202601,12,0,12083.88),(2382,'2026-03-02',5,202601,12,0,7951.32),(2383,'2026-03-02',1,202601,12,0,6305.56),(2383,'2026-03-02',2,202601,12,0,3221.48),(2383,'2026-03-02',4,202601,12,0,28195.68),(2383,'2026-03-02',5,202601,12,0,18553.28),(2384,'2026-03-02',1,202601,12,0,3603.17),(2384,'2026-03-02',2,202601,12,0,1840.85),(2384,'2026-03-02',4,202601,12,0,12083.88),(2384,'2026-03-02',5,202601,12,0,7951.32),(2385,'2026-03-02',1,202601,12,0,6305.56),(2385,'2026-03-02',2,202601,12,0,3221.48),(2385,'2026-03-02',4,202601,12,0,28195.68),(2385,'2026-03-02',5,202601,12,0,18553.28),(2386,'2026-03-02',1,202601,12,0,6305.56),(2386,'2026-03-02',2,202601,12,0,3221.48),(2386,'2026-03-02',4,202601,12,0,28195.68),(2386,'2026-03-02',5,202601,12,0,18553.28),(2387,'2026-03-02',1,202601,12,0,6305.56),(2387,'2026-03-02',2,202601,12,0,3221.48),(2387,'2026-03-02',4,202601,12,0,28195.68),(2387,'2026-03-02',5,202601,12,0,18553.28),(2389,'2026-02-19',1,202601,7,251573,2702.38),(2389,'2026-02-19',2,202601,7,251573,1380.63),(2389,'2026-02-19',4,202601,7,251573,12083.84),(2389,'2026-02-19',5,202601,7,251573,7933.15),(2389,'2026-03-02',1,202601,12,0,6305.56),(2389,'2026-03-02',2,202601,12,0,3221.48),(2389,'2026-03-02',4,202601,12,0,28195.68),(2389,'2026-03-02',5,202601,11,253028,18.21),(2389,'2026-03-02',5,202601,12,0,18553.28),(2390,'2026-02-19',1,202601,7,251574,2702.38),(2390,'2026-02-19',2,202601,7,251574,1380.63),(2390,'2026-02-19',4,202601,7,251574,12083.84),(2390,'2026-02-19',5,202601,7,251574,7933.15),(2390,'2026-03-02',1,202601,12,0,6305.56),(2390,'2026-03-02',2,202601,12,0,3221.48),(2390,'2026-03-02',4,202601,12,0,28195.68),(2390,'2026-03-02',5,202601,11,253029,18.21),(2390,'2026-03-02',5,202601,12,0,18553.28),(2391,'2026-03-02',1,202601,12,0,3603.17),(2391,'2026-03-02',2,202601,12,0,1840.85),(2391,'2026-03-02',4,202601,12,0,12083.88),(2391,'2026-03-02',5,202601,12,0,7951.32),(2392,'2026-03-02',1,202601,12,0,3603.17),(2392,'2026-03-02',2,202601,12,0,1840.85),(2392,'2026-03-02',4,202601,12,0,12083.88),(2392,'2026-03-02',5,202601,12,0,7951.32),(2393,'2026-03-02',1,202601,12,0,6305.56),(2393,'2026-03-02',2,202601,12,0,3221.48),(2393,'2026-03-02',4,202601,12,0,28195.68),(2393,'2026-03-02',5,202601,12,0,18553.28),(2394,'2026-03-02',1,202601,12,0,6305.56),(2394,'2026-03-02',2,202601,12,0,3221.48),(2394,'2026-03-02',4,202601,12,0,28195.68),(2394,'2026-03-02',5,202601,11,253033,18.21),(2394,'2026-03-02',5,202601,12,0,18553.28),(2395,'2026-02-28',1,202601,7,251578,2702.38),(2395,'2026-02-28',4,202601,7,251578,12083.84),(2395,'2026-02-28',50,202601,7,251578,13.78),(2395,'2026-03-02',1,202601,12,0,6305.56),(2395,'2026-03-02',4,202601,12,0,28195.68),(2396,'2026-02-27',1,202601,7,251579,2702.38),(2396,'2026-02-27',2,202601,7,251579,1380.63),(2396,'2026-02-27',4,202601,7,251579,12083.84),(2396,'2026-02-27',5,202601,7,251579,7933.15),(2396,'2026-03-02',1,202601,12,0,6305.56),(2396,'2026-03-02',2,202601,12,0,3221.48),(2396,'2026-03-02',4,202601,12,0,28195.68),(2396,'2026-03-02',5,202601,11,253034,18.21),(2396,'2026-03-02',5,202601,12,0,18553.28),(2397,'2026-03-02',1,202601,12,0,6305.56),(2397,'2026-03-02',2,202601,12,0,3221.48),(2397,'2026-03-02',4,202601,12,0,28195.68),(2397,'2026-03-02',5,202601,12,0,18553.28),(2398,'2026-03-02',1,202601,12,0,6305.56),(2398,'2026-03-02',4,202601,12,0,28195.68),(2399,'2026-03-02',1,202601,12,0,6305.56),(2399,'2026-03-02',4,202601,12,0,28195.68),(2400,'2026-02-12',1,202601,7,251580,2702.38),(2400,'2026-02-12',4,202601,7,251580,12083.84),(2400,'2026-02-12',50,202601,7,251580,13.78),(2400,'2026-03-02',1,202601,12,0,6305.56),(2400,'2026-03-02',4,202601,12,0,28195.68),(2402,'2026-03-02',1,202601,12,0,6305.56),(2402,'2026-03-02',4,202601,12,0,28195.68),(2404,'2026-03-02',1,202601,12,0,6305.56),(2404,'2026-03-02',4,202601,12,0,28195.68),(2405,'2026-03-02',1,202601,12,0,1351.19),(2405,'2026-03-02',2,202601,12,0,690.32),(2405,'2026-03-02',4,202601,12,0,4531.44),(2405,'2026-03-02',5,202601,12,0,2981.76),(2406,'2026-03-02',1,202601,12,0,6305.56),(2406,'2026-03-02',2,202601,12,0,3221.48),(2406,'2026-03-02',4,202601,12,0,28195.68),(2406,'2026-03-02',5,202601,12,0,18553.28),(2409,'2026-03-02',1,202601,12,0,3603.17),(2409,'2026-03-02',2,202601,12,0,1840.85),(2409,'2026-03-02',4,202601,12,0,12083.88),(2409,'2026-03-02',5,202601,12,0,7951.32),(2411,'2026-03-02',1,202601,12,0,3603.17),(2411,'2026-03-02',2,202601,12,0,1840.85),(2411,'2026-03-02',4,202601,12,0,12083.88),(2411,'2026-03-02',5,202601,12,0,7951.32),(2412,'2026-02-24',1,202601,7,251581,2702.38),(2412,'2026-02-24',2,202601,7,251581,1380.63),(2412,'2026-02-24',4,202601,7,251581,12083.84),(2412,'2026-02-24',5,202601,7,251581,7933.15),(2412,'2026-03-02',1,202601,12,0,6305.56),(2412,'2026-03-02',2,202601,12,0,3221.48),(2412,'2026-03-02',4,202601,12,0,28195.68),(2412,'2026-03-02',5,202601,11,253040,18.21),(2412,'2026-03-02',5,202601,12,0,18553.28),(2413,'2026-03-02',1,202601,12,0,6305.56),(2413,'2026-03-02',4,202601,12,0,28195.68),(2415,'2026-03-02',1,202601,12,0,6305.56),(2415,'2026-03-02',4,202601,12,0,28195.68),(2416,'2026-03-02',1,202601,12,0,1351.19),(2416,'2026-03-02',2,202601,12,0,690.32),(2416,'2026-03-02',4,202601,12,0,4531.44),(2416,'2026-03-02',5,202601,12,0,2981.76),(2417,'2026-03-02',1,202601,12,0,1351.19),(2417,'2026-03-02',2,202601,12,0,690.32),(2417,'2026-03-02',4,202601,12,0,4531.44),(2417,'2026-03-02',5,202601,12,0,2981.76),(2418,'2026-03-02',1,202601,12,0,1351.19),(2418,'2026-03-02',2,202601,12,0,690.32),(2418,'2026-03-02',4,202601,12,0,4531.44),(2418,'2026-03-02',5,202601,12,0,2981.76),(2425,'2026-03-02',1,202601,12,0,1351.19),(2425,'2026-03-02',2,202601,12,0,690.32),(2425,'2026-03-02',4,202601,12,0,4531.44),(2425,'2026-03-02',5,202601,12,0,2981.76),(2426,'2026-03-02',1,202601,12,0,1351.19),(2426,'2026-03-02',2,202601,12,0,690.32),(2426,'2026-03-02',4,202601,12,0,4531.44),(2426,'2026-03-02',5,202601,12,0,2981.76),(2428,'2026-03-02',1,202601,12,0,1351.19),(2428,'2026-03-02',2,202601,12,0,690.32),(2428,'2026-03-02',4,202601,12,0,4531.44),(2428,'2026-03-02',5,202601,12,0,2981.76),(2429,'2026-03-02',1,202601,12,0,1351.19),(2429,'2026-03-02',2,202601,12,0,690.32),(2429,'2026-03-02',4,202601,12,0,4531.44),(2429,'2026-03-02',5,202601,12,0,2981.76),(2434,'2026-02-24',2,202601,7,251582,3911.79),(2434,'2026-02-24',5,202601,7,251582,16888.21),(2434,'2026-03-02',2,202601,12,0,690.32),(2434,'2026-03-02',5,202601,11,253049,8.51),(2434,'2026-03-02',5,202601,12,0,2981.76),(2435,'2026-03-02',1,202601,12,0,1351.19),(2435,'2026-03-02',2,202601,12,0,690.32),(2435,'2026-03-02',4,202601,12,0,4531.44),(2435,'2026-03-02',5,202601,12,0,2981.76),(2436,'2026-03-02',1,202601,12,0,6305.56),(2436,'2026-03-02',2,202601,12,0,3221.48),(2438,'2026-03-02',1,202601,12,0,6305.56),(2438,'2026-03-02',2,202601,12,0,3221.48),(2438,'2026-03-02',4,202601,12,0,28195.68),(2438,'2026-03-02',5,202601,12,0,18553.28),(2439,'2026-03-02',1,202601,12,0,6305.56),(2439,'2026-03-02',2,202601,12,0,3221.48),(2440,'2026-03-02',1,202601,12,0,6305.56),(2440,'2026-03-02',2,202601,12,0,3221.48),(2440,'2026-03-02',4,202601,12,0,28195.68),(2440,'2026-03-02',5,202601,12,0,18553.28),(2441,'2026-03-02',1,202601,12,0,6305.56),(2441,'2026-03-02',2,202601,12,0,3221.48),(2442,'2026-03-02',1,202601,12,0,6305.56),(2442,'2026-03-02',2,202601,12,0,3221.48),(2442,'2026-03-02',4,202601,12,0,28195.68),(2442,'2026-03-02',5,202601,12,0,18553.28),(2443,'2026-03-02',1,202601,12,0,6305.56),(2443,'2026-03-02',2,202601,12,0,3221.48),(2443,'2026-03-02',4,202601,12,0,28195.68),(2443,'2026-03-02',5,202601,12,0,18553.28),(2446,'2026-03-02',1,202601,12,0,6305.56),(2446,'2026-03-02',2,202601,12,0,3221.48),(2446,'2026-03-02',4,202601,12,0,28195.68),(2446,'2026-03-02',5,202601,12,0,18553.28),(2447,'2026-03-02',1,202601,12,0,6305.56),(2447,'2026-03-02',2,202601,12,0,3221.48),(2447,'2026-03-02',4,202601,12,0,28195.68),(2447,'2026-03-02',5,202601,12,0,18553.28),(2448,'2026-03-02',1,202601,12,0,6305.56),(2448,'2026-03-02',2,202601,12,0,3221.48),(2448,'2026-03-02',4,202601,12,0,28195.68),(2448,'2026-03-02',5,202601,12,0,18553.28),(2449,'2026-02-07',1,202601,7,251584,2702.38),(2449,'2026-02-07',2,202601,7,251584,1380.63),(2449,'2026-02-07',4,202601,7,251584,12083.84),(2449,'2026-02-07',5,202601,7,251584,7933.15),(2449,'2026-03-02',1,202601,12,0,6305.56),(2449,'2026-03-02',2,202601,12,0,3221.48),(2449,'2026-03-02',4,202601,12,0,28195.68),(2449,'2026-03-02',5,202601,11,253058,18.21),(2449,'2026-03-02',5,202601,12,0,18553.28),(2450,'2026-03-02',1,202601,12,0,6305.56),(2450,'2026-03-02',2,202601,12,0,3221.48),(2450,'2026-03-02',4,202601,12,0,28195.68),(2450,'2026-03-02',5,202601,12,0,18553.28),(2451,'2026-03-02',1,202601,12,0,6305.56),(2451,'2026-03-02',2,202601,12,0,3221.48),(2451,'2026-03-02',4,202601,12,0,28195.68),(2451,'2026-03-02',5,202601,12,0,18553.28),(2452,'2026-03-02',1,202601,12,0,6305.56),(2452,'2026-03-02',2,202601,12,0,3221.48),(2452,'2026-03-02',4,202601,12,0,28195.68),(2452,'2026-03-02',5,202601,12,0,18553.28),(2453,'2026-02-19',1,202601,7,251585,5404.77),(2453,'2026-02-19',2,202601,7,251585,2761.26),(2453,'2026-02-19',4,202601,7,251585,18125.76),(2453,'2026-02-19',5,202601,7,251585,11908.21),(2453,'2026-03-02',1,202601,12,0,3603.17),(2453,'2026-03-02',2,202601,12,0,1840.85),(2453,'2026-03-02',4,202601,12,0,12083.88),(2453,'2026-03-02',5,202601,11,253062,18.95),(2453,'2026-03-02',5,202601,12,0,7951.32),(2454,'2026-03-02',1,202601,12,0,6305.56),(2454,'2026-03-02',2,202601,12,0,3221.48),(2454,'2026-03-02',4,202601,12,0,28195.68),(2454,'2026-03-02',5,202601,12,0,18553.28),(2455,'2026-03-02',1,202601,12,0,6305.56),(2455,'2026-03-02',2,202601,12,0,3221.48),(2455,'2026-03-02',4,202601,12,0,28195.68),(2455,'2026-03-02',5,202601,12,0,18553.28),(2456,'2026-03-02',1,202601,12,0,6305.56),(2456,'2026-03-02',2,202601,12,0,3221.48),(2456,'2026-03-02',4,202601,12,0,28195.68),(2456,'2026-03-02',5,202601,12,0,18553.28),(2458,'2026-03-02',1,202601,12,0,6305.56),(2458,'2026-03-02',2,202601,12,0,3221.48),(2458,'2026-03-02',4,202601,12,0,28195.68),(2458,'2026-03-02',5,202601,12,0,18553.28),(2459,'2026-02-13',1,202601,7,251587,2702.38),(2459,'2026-02-13',2,202601,7,251587,1380.63),(2459,'2026-02-13',4,202601,7,251587,12083.84),(2459,'2026-02-13',5,202601,7,251587,7933.15),(2459,'2026-03-02',1,202601,12,0,6305.56),(2459,'2026-03-02',2,202601,12,0,3221.48),(2459,'2026-03-02',4,202601,12,0,28195.68),(2459,'2026-03-02',5,202601,11,253067,18.21),(2459,'2026-03-02',5,202601,12,0,18553.28),(2460,'2026-03-02',1,202601,12,0,6305.56),(2460,'2026-03-02',2,202601,12,0,3221.48),(2460,'2026-03-02',4,202601,12,0,28195.68),(2460,'2026-03-02',5,202601,12,0,18553.28),(2461,'2026-03-02',1,202601,12,0,6305.56),(2461,'2026-03-02',2,202601,12,0,3221.48),(2461,'2026-03-02',4,202601,12,0,28195.68),(2461,'2026-03-02',5,202601,12,0,18553.28),(2462,'2026-02-12',1,202601,7,251588,2702.38),(2462,'2026-02-12',2,202601,7,251588,1380.63),(2462,'2026-02-12',4,202601,7,251588,12083.84),(2462,'2026-02-12',5,202601,7,251588,7933.15),(2462,'2026-03-02',1,202601,12,0,6305.56),(2462,'2026-03-02',2,202601,12,0,3221.48),(2462,'2026-03-02',4,202601,12,0,28195.68),(2462,'2026-03-02',5,202601,11,253070,18.21),(2462,'2026-03-02',5,202601,12,0,18553.28),(2463,'2026-03-02',1,202601,12,0,6305.56),(2463,'2026-03-02',2,202601,12,0,3221.48),(2463,'2026-03-02',4,202601,12,0,28195.68),(2463,'2026-03-02',5,202601,12,0,18553.28),(2464,'2026-03-02',1,202601,12,0,6305.56),(2464,'2026-03-02',2,202601,12,0,3221.48),(2464,'2026-03-02',4,202601,12,0,28195.68),(2464,'2026-03-02',5,202601,12,0,18553.28),(2465,'2026-03-02',1,202601,12,0,3603.17),(2465,'2026-03-02',2,202601,12,0,1840.85),(2465,'2026-03-02',4,202601,12,0,12083.88),(2465,'2026-03-02',5,202601,11,253073,18.95),(2465,'2026-03-02',5,202601,12,0,7951.32),(2466,'2026-03-02',1,202601,12,0,6305.56),(2466,'2026-03-02',2,202601,12,0,3221.48),(2466,'2026-03-02',4,202601,12,0,28195.68),(2466,'2026-03-02',5,202601,12,0,18553.28),(2467,'2026-02-27',1,202601,7,251589,2702.38),(2467,'2026-02-27',2,202601,7,251589,1380.63),(2467,'2026-02-27',4,202601,7,251589,12083.84),(2467,'2026-02-27',5,202601,7,251589,7933.15),(2467,'2026-03-02',1,202601,12,0,6305.56),(2467,'2026-03-02',2,202601,12,0,3221.48),(2467,'2026-03-02',4,202601,12,0,28195.68),(2467,'2026-03-02',5,202601,11,253075,18.21),(2467,'2026-03-02',5,202601,12,0,18553.28),(2468,'2026-02-27',1,202601,7,251590,2702.38),(2468,'2026-02-27',2,202601,7,251590,1380.63),(2468,'2026-02-27',4,202601,7,251590,12083.84),(2468,'2026-02-27',5,202601,7,251590,7933.15),(2468,'2026-03-02',1,202601,12,0,6305.56),(2468,'2026-03-02',2,202601,12,0,3221.48),(2468,'2026-03-02',4,202601,12,0,28195.68),(2468,'2026-03-02',5,202601,11,253076,18.21),(2468,'2026-03-02',5,202601,12,0,18553.28),(2469,'2026-03-02',1,202601,12,0,6305.56),(2469,'2026-03-02',2,202601,12,0,3221.48),(2469,'2026-03-02',4,202601,12,0,28195.68),(2469,'2026-03-02',5,202601,11,253077,18.21),(2469,'2026-03-02',5,202601,12,0,18553.28),(2471,'2026-03-02',1,202601,12,0,6305.56),(2471,'2026-03-02',2,202601,12,0,3221.48),(2471,'2026-03-02',4,202601,12,0,28195.68),(2471,'2026-03-02',5,202601,12,0,18553.28),(2472,'2026-03-02',1,202601,12,0,6305.56),(2472,'2026-03-02',2,202601,12,0,3221.48),(2472,'2026-03-02',4,202601,12,0,28195.68),(2472,'2026-03-02',5,202601,12,0,18553.28),(2473,'2026-02-19',1,202601,7,251591,2702.38),(2473,'2026-02-19',2,202601,7,251591,1380.63),(2473,'2026-02-19',4,202601,7,251591,12083.84),(2473,'2026-02-19',5,202601,7,251591,7933.15),(2473,'2026-03-02',1,202601,12,0,6305.56),(2473,'2026-03-02',2,202601,12,0,3221.48),(2473,'2026-03-02',4,202601,12,0,28195.68),(2473,'2026-03-02',5,202601,11,253080,18.21),(2473,'2026-03-02',5,202601,12,0,18553.28),(2474,'2026-03-02',1,202601,12,0,6305.56),(2474,'2026-03-02',2,202601,12,0,3221.48),(2474,'2026-03-02',4,202601,12,0,28195.68),(2474,'2026-03-02',5,202601,12,0,18553.28),(2475,'2026-03-02',1,202601,12,0,6305.56),(2475,'2026-03-02',2,202601,12,0,3221.48),(2475,'2026-03-02',4,202601,12,0,28195.68),(2475,'2026-03-02',5,202601,12,0,18553.28),(2476,'2026-03-02',1,202601,12,0,6305.56),(2476,'2026-03-02',2,202601,12,0,3221.48),(2476,'2026-03-02',4,202601,12,0,28195.68),(2476,'2026-03-02',5,202601,12,0,18553.28),(2477,'2026-03-02',1,202601,12,0,6305.56),(2477,'2026-03-02',2,202601,12,0,3221.48),(2477,'2026-03-02',4,202601,12,0,28195.68),(2477,'2026-03-02',5,202601,12,0,18553.28),(2478,'2026-03-02',1,202601,12,0,6305.56),(2478,'2026-03-02',2,202601,12,0,3221.48),(2478,'2026-03-02',4,202601,12,0,28195.68),(2478,'2026-03-02',5,202601,12,0,18553.28),(2479,'2026-03-02',1,202601,11,253086,2702.38),(2479,'2026-03-02',1,202601,12,0,6305.56),(2479,'2026-03-02',2,202601,11,253086,1380.63),(2479,'2026-03-02',2,202601,12,0,3221.48),(2479,'2026-03-02',4,202601,11,253086,12083.84),(2479,'2026-03-02',4,202601,12,0,28195.68),(2479,'2026-03-02',5,202601,11,253086,7951.36),(2479,'2026-03-02',5,202601,12,0,18553.28),(2480,'2026-03-02',1,202601,12,0,6305.56),(2480,'2026-03-02',2,202601,12,0,3221.48),(2480,'2026-03-02',4,202601,12,0,28195.68),(2480,'2026-03-02',5,202601,12,0,18553.28),(2481,'2026-03-02',1,202601,12,0,6305.56),(2481,'2026-03-02',2,202601,12,0,3221.48),(2481,'2026-03-02',4,202601,12,0,28195.68),(2481,'2026-03-02',5,202601,12,0,18553.28),(2482,'2026-03-02',1,202601,12,0,6305.56),(2482,'2026-03-02',2,202601,12,0,3221.48),(2482,'2026-03-02',4,202601,12,0,28195.68),(2482,'2026-03-02',5,202601,12,0,18553.28),(2483,'2026-03-02',1,202601,12,0,6305.56),(2483,'2026-03-02',2,202601,12,0,3221.48),(2483,'2026-03-02',4,202601,12,0,28195.68),(2483,'2026-03-02',5,202601,12,0,18553.28),(2484,'2026-02-18',1,202601,7,251593,2702.38),(2484,'2026-02-18',2,202601,7,251593,1380.63),(2484,'2026-02-18',4,202601,7,251593,12083.84),(2484,'2026-02-18',5,202601,7,251593,7933.15),(2484,'2026-03-02',1,202601,12,0,6305.56),(2484,'2026-03-02',2,202601,12,0,3221.48),(2484,'2026-03-02',4,202601,12,0,28195.68),(2484,'2026-03-02',5,202601,11,253091,18.21),(2484,'2026-03-02',5,202601,12,0,18553.28),(2485,'2026-03-02',1,202601,12,0,6305.56),(2485,'2026-03-02',2,202601,12,0,3221.48),(2485,'2026-03-02',4,202601,12,0,28195.68),(2485,'2026-03-02',5,202601,12,0,18553.28),(2486,'2026-03-02',1,202601,12,0,6305.56),(2486,'2026-03-02',2,202601,12,0,3221.48),(2486,'2026-03-02',4,202601,12,0,28195.68),(2486,'2026-03-02',5,202601,12,0,18553.28),(2487,'2026-03-02',1,202601,12,0,6305.56),(2487,'2026-03-02',2,202601,12,0,3221.48),(2487,'2026-03-02',4,202601,12,0,28195.68),(2487,'2026-03-02',5,202601,12,0,18553.28),(2488,'2026-03-02',1,202601,12,0,6305.56),(2488,'2026-03-02',2,202601,12,0,3221.48),(2488,'2026-03-02',4,202601,12,0,28195.68),(2488,'2026-03-02',5,202601,12,0,18553.28),(2489,'2026-03-02',1,202601,12,0,6305.56),(2489,'2026-03-02',2,202601,12,0,3221.48),(2489,'2026-03-02',4,202601,12,0,28195.68),(2489,'2026-03-02',5,202601,12,0,18553.28),(2490,'2026-03-02',1,202601,12,0,6305.56),(2490,'2026-03-02',2,202601,12,0,3221.48),(2490,'2026-03-02',4,202601,12,0,28195.68),(2490,'2026-03-02',5,202601,12,0,18553.28),(2492,'2026-03-02',1,202601,12,0,6305.56),(2492,'2026-03-02',2,202601,12,0,3221.48),(2492,'2026-03-02',4,202601,12,0,28195.68),(2492,'2026-03-02',5,202601,12,0,18553.28),(2493,'2026-03-02',1,202601,12,0,6305.56),(2493,'2026-03-02',2,202601,12,0,3221.48),(2493,'2026-03-02',4,202601,12,0,28195.68),(2493,'2026-03-02',5,202601,12,0,18553.28),(2494,'2026-03-02',1,202601,12,0,6305.56),(2494,'2026-03-02',2,202601,12,0,3221.48),(2494,'2026-03-02',4,202601,12,0,28195.68),(2494,'2026-03-02',5,202601,12,0,18553.28),(2495,'2026-03-02',1,202601,12,0,6305.56),(2495,'2026-03-02',4,202601,12,0,28195.68),(2496,'2026-03-02',1,202601,12,0,6305.56),(2496,'2026-03-02',2,202601,12,0,3221.48),(2496,'2026-03-02',4,202601,12,0,28195.68),(2496,'2026-03-02',5,202601,12,0,18553.28),(2498,'2026-03-02',1,202601,12,0,6305.56),(2498,'2026-03-02',2,202601,12,0,3221.48),(2498,'2026-03-02',4,202601,12,0,28195.68),(2498,'2026-03-02',5,202601,11,253102,18.21),(2498,'2026-03-02',5,202601,12,0,18553.28),(2499,'2026-03-02',1,202601,12,0,6305.56),(2499,'2026-03-02',2,202601,12,0,3221.48),(2499,'2026-03-02',4,202601,12,0,28195.68),(2499,'2026-03-02',5,202601,12,0,18553.28),(2500,'2026-03-02',1,202601,12,0,6305.56),(2500,'2026-03-02',2,202601,12,0,3221.48),(2500,'2026-03-02',4,202601,12,0,28195.68),(2500,'2026-03-02',5,202601,12,0,18553.28),(2501,'2026-02-25',1,202601,7,251594,2702.38),(2501,'2026-02-25',2,202601,7,251594,1380.63),(2501,'2026-02-25',4,202601,7,251594,12083.84),(2501,'2026-02-25',5,202601,7,251594,7933.15),(2501,'2026-03-02',1,202601,12,0,6305.56),(2501,'2026-03-02',2,202601,12,0,3221.48),(2501,'2026-03-02',4,202601,12,0,28195.68),(2501,'2026-03-02',5,202601,11,253105,18.21),(2501,'2026-03-02',5,202601,12,0,18553.28),(2503,'2026-03-02',1,202601,12,0,6305.56),(2503,'2026-03-02',2,202601,12,0,3221.48),(2503,'2026-03-02',4,202601,12,0,28195.68),(2503,'2026-03-02',5,202601,12,0,18553.28),(2504,'2026-03-02',1,202601,12,0,6305.56),(2504,'2026-03-02',2,202601,12,0,3221.48),(2504,'2026-03-02',4,202601,12,0,28195.68),(2504,'2026-03-02',5,202601,12,0,18553.28),(2505,'2026-02-13',1,202601,7,251595,2702.38),(2505,'2026-02-13',2,202601,7,251595,1380.63),(2505,'2026-02-13',4,202601,7,251595,12083.84),(2505,'2026-02-13',5,202601,7,251595,7933.15),(2505,'2026-03-02',1,202601,12,0,6305.56),(2505,'2026-03-02',2,202601,12,0,3221.48),(2505,'2026-03-02',4,202601,12,0,28195.68),(2505,'2026-03-02',5,202601,11,253108,18.21),(2505,'2026-03-02',5,202601,12,0,18553.28),(2506,'2026-02-13',1,202601,7,251596,2702.38),(2506,'2026-02-13',2,202601,7,251596,1380.63),(2506,'2026-02-13',4,202601,7,251596,12083.84),(2506,'2026-02-13',5,202601,7,251596,7933.15),(2506,'2026-03-02',1,202601,12,0,6305.56),(2506,'2026-03-02',2,202601,12,0,3221.48),(2506,'2026-03-02',4,202601,12,0,28195.68),(2506,'2026-03-02',5,202601,11,253109,18.21),(2506,'2026-03-02',5,202601,12,0,18553.28),(2507,'2026-03-02',1,202601,12,0,6305.56),(2507,'2026-03-02',2,202601,12,0,3221.48),(2507,'2026-03-02',4,202601,12,0,28195.68),(2507,'2026-03-02',5,202601,12,0,18553.28),(2508,'2026-02-27',1,202601,7,251597,2702.38),(2508,'2026-02-27',2,202601,7,251597,1380.63),(2508,'2026-02-27',4,202601,7,251597,12083.84),(2508,'2026-02-27',5,202601,7,251597,7933.15),(2508,'2026-03-02',1,202601,12,0,6305.56),(2508,'2026-03-02',2,202601,12,0,3221.48),(2508,'2026-03-02',4,202601,12,0,28195.68),(2508,'2026-03-02',5,202601,11,253111,18.21),(2508,'2026-03-02',5,202601,12,0,18553.28),(2509,'2026-03-02',1,202601,12,0,6305.56),(2509,'2026-03-02',4,202601,12,0,28195.68),(2510,'2026-03-02',1,202601,12,0,6305.56),(2510,'2026-03-02',4,202601,12,0,28195.68),(2511,'2026-03-02',1,202601,12,0,6305.56),(2511,'2026-03-02',4,202601,12,0,28195.68),(2513,'2026-02-27',1,202601,7,251598,2702.38),(2513,'2026-02-27',4,202601,7,251598,12083.84),(2513,'2026-02-27',50,202601,7,251598,13.78),(2513,'2026-03-02',1,202601,12,0,6305.56),(2513,'2026-03-02',4,202601,12,0,28195.68),(2515,'2026-03-02',1,202601,12,0,6305.56),(2515,'2026-03-02',4,202601,12,0,28195.68),(2516,'2026-03-02',1,202601,12,0,6305.56),(2516,'2026-03-02',4,202601,12,0,28195.68),(2517,'2026-03-02',1,202601,12,0,6305.56),(2517,'2026-03-02',4,202601,12,0,28195.68),(2518,'2026-03-02',1,202601,12,0,6305.56),(2518,'2026-03-02',4,202601,12,0,28195.68),(2519,'2026-02-19',1,202601,7,251599,2702.38),(2519,'2026-02-19',4,202601,7,251599,12083.84),(2519,'2026-02-19',50,202601,7,251599,13.78),(2519,'2026-03-02',1,202601,12,0,6305.56),(2519,'2026-03-02',4,202601,12,0,28195.68),(2521,'2026-03-02',1,202601,12,0,6305.56),(2521,'2026-03-02',4,202601,12,0,28195.68),(2523,'2026-03-02',1,202601,12,0,6305.56),(2523,'2026-03-02',4,202601,12,0,28195.68),(2525,'2026-03-02',1,202601,12,0,6305.56),(2525,'2026-03-02',4,202601,12,0,28195.68),(2526,'2026-03-02',1,202601,12,0,6305.56),(2526,'2026-03-02',2,202601,12,0,3221.48),(2526,'2026-03-02',4,202601,12,0,28195.68),(2526,'2026-03-02',5,202601,12,0,18553.28),(2527,'2026-03-02',1,202601,12,0,1351.19),(2527,'2026-03-02',2,202601,12,0,690.32),(2527,'2026-03-02',4,202601,12,0,4531.44),(2527,'2026-03-02',5,202601,12,0,2981.76),(2528,'2026-03-02',1,202601,12,0,6305.56),(2528,'2026-03-02',4,202601,12,0,28195.68),(2529,'2026-03-02',1,202601,12,0,6305.56),(2530,'2026-02-23',1,202601,7,251601,2702.38),(2530,'2026-02-23',4,202601,7,251601,12083.84),(2530,'2026-02-23',50,202601,7,251601,13.78),(2530,'2026-03-02',1,202601,12,0,6305.56),(2530,'2026-03-02',4,202601,12,0,28195.68),(2531,'2026-03-02',1,202601,12,0,6305.56),(2531,'2026-03-02',4,202601,12,0,28195.68),(2532,'2026-03-02',1,202601,12,0,6305.56),(2532,'2026-03-02',4,202601,12,0,28195.68),(2535,'2026-03-02',1,202601,12,0,6305.56),(2535,'2026-03-02',4,202601,12,0,28195.68),(2536,'2026-03-02',1,202601,12,0,6305.56),(2536,'2026-03-02',2,202601,12,0,3221.48),(2536,'2026-03-02',4,202601,12,0,28195.68),(2536,'2026-03-02',5,202601,12,0,18553.28),(2538,'2026-03-02',1,202601,12,0,6305.56),(2538,'2026-03-02',4,202601,12,0,28195.68),(2539,'2026-03-02',1,202601,12,0,6305.56),(2539,'2026-03-02',4,202601,12,0,28195.68),(2540,'2026-03-02',1,202601,12,0,6305.56),(2540,'2026-03-02',4,202601,12,0,28195.68),(2541,'2026-03-02',1,202601,12,0,6305.56),(2541,'2026-03-02',4,202601,12,0,28195.68),(2542,'2026-03-02',1,202601,12,0,6305.56),(2542,'2026-03-02',4,202601,12,0,28195.68),(2543,'2026-03-02',1,202601,12,0,6305.56),(2543,'2026-03-02',4,202601,12,0,28195.68),(2544,'2026-03-02',1,202601,12,0,6305.56),(2544,'2026-03-02',4,202601,12,0,28195.68),(2545,'2026-03-02',1,202601,12,0,6305.56),(2545,'2026-03-02',4,202601,12,0,28195.68),(2546,'2026-03-02',1,202601,12,0,6305.56),(2546,'2026-03-02',4,202601,12,0,28195.68),(2547,'2026-03-02',1,202601,12,0,6305.56),(2547,'2026-03-02',4,202601,12,0,28195.68),(2548,'2026-03-02',1,202601,12,0,6305.56),(2548,'2026-03-02',4,202601,12,0,28195.68),(2550,'2026-02-02',1,202601,9,251603,2702.38),(2550,'2026-02-02',4,202601,9,251603,12083.84),(2550,'2026-02-02',50,202601,9,251603,13.78),(2550,'2026-02-02',93,202601,9,251603,14800.00),(2550,'2026-03-02',1,202601,12,0,6305.56),(2550,'2026-03-02',4,202601,12,0,28195.68),(2551,'2026-03-02',1,202601,12,0,6305.56),(2551,'2026-03-02',4,202601,12,0,28195.68),(2552,'2026-03-02',1,202601,12,0,6305.56),(2552,'2026-03-02',2,202601,12,0,3221.48),(2556,'2026-02-12',1,202601,7,251604,7656.75),(2556,'2026-02-12',2,202601,7,251604,3911.79),(2556,'2026-02-12',4,202601,7,251604,25678.20),(2556,'2026-02-12',5,202601,7,251604,16853.26),(2556,'2026-03-02',1,202601,12,0,1351.19),(2556,'2026-03-02',2,202601,12,0,690.32),(2556,'2026-03-02',4,202601,12,0,4531.44),(2556,'2026-03-02',5,202601,11,253117,43.46),(2556,'2026-03-02',5,202601,12,0,2981.76),(2560,'2026-03-02',1,202601,12,0,1351.19),(2560,'2026-03-02',2,202601,12,0,690.32),(2560,'2026-03-02',4,202601,12,0,4531.44),(2560,'2026-03-02',5,202601,12,0,2981.76),(2562,'2026-03-02',1,202601,12,0,3603.17),(2562,'2026-03-02',2,202601,12,0,1840.85),(2562,'2026-03-02',4,202601,12,0,12083.88),(2562,'2026-03-02',5,202601,12,0,7951.32),(2563,'2026-03-02',1,202601,12,0,3603.17),(2563,'2026-03-02',2,202601,12,0,1840.85),(2563,'2026-03-02',4,202601,12,0,12083.88),(2563,'2026-03-02',5,202601,12,0,7951.32),(2564,'2026-03-02',1,202601,12,0,1351.19),(2564,'2026-03-02',2,202601,12,0,690.32),(2564,'2026-03-02',4,202601,12,0,4531.44),(2564,'2026-03-02',5,202601,12,0,2981.76),(2565,'2026-02-27',1,202601,1,250173,9007.94),(2565,'2026-02-27',2,202601,1,250173,4602.11),(2565,'2026-02-27',4,202601,1,250173,22258.32),(2565,'2026-02-27',5,202601,1,250173,19878.48),(2565,'2026-02-27',50,202601,2,250174,18.95),(2565,'2026-02-27',62,202601,2,250174,12083.88),(2565,'2026-02-27',63,202601,2,250174,3603.17),(2565,'2026-02-27',89,202601,2,250174,1840.85),(2565,'2026-03-02',4,202601,12,0,7951.32),(2566,'2026-03-02',1,202601,12,0,1351.19),(2566,'2026-03-02',2,202601,12,0,690.32),(2567,'2026-03-02',1,202601,12,0,1351.19),(2567,'2026-03-02',2,202601,12,0,690.32),(2567,'2026-03-02',4,202601,12,0,4531.44),(2567,'2026-03-02',5,202601,12,0,2981.76),(2568,'2026-03-02',1,202601,12,0,1351.19),(2568,'2026-03-02',2,202601,12,0,690.32),(2568,'2026-03-02',4,202601,12,0,4531.44),(2568,'2026-03-02',5,202601,12,0,2981.76),(2570,'2026-03-02',1,202601,12,0,1351.19),(2570,'2026-03-02',2,202601,12,0,690.32),(2570,'2026-03-02',4,202601,12,0,4531.44),(2570,'2026-03-02',5,202601,11,253126,43.46),(2570,'2026-03-02',5,202601,12,0,2981.76),(2571,'2026-03-02',1,202601,12,0,1351.19),(2571,'2026-03-02',2,202601,12,0,690.32),(2571,'2026-03-02',4,202601,12,0,4531.44),(2571,'2026-03-02',5,202601,12,0,2981.76),(2572,'2026-03-02',1,202601,12,0,3603.17),(2572,'2026-03-02',2,202601,12,0,1840.85),(2572,'2026-03-02',4,202601,12,0,12083.88),(2572,'2026-03-02',5,202601,12,0,7951.32),(2574,'2026-03-02',1,202601,12,0,6305.56),(2574,'2026-03-02',2,202601,12,0,3221.48),(2574,'2026-03-02',4,202601,12,0,28195.68),(2574,'2026-03-02',5,202601,12,0,18553.28),(2576,'2026-03-02',1,202601,12,0,6305.56),(2576,'2026-03-02',2,202601,12,0,3221.48),(2576,'2026-03-02',4,202601,12,0,28195.68),(2576,'2026-03-02',5,202601,12,0,18553.28),(2577,'2026-03-02',1,202601,12,0,6305.56),(2577,'2026-03-02',2,202601,12,0,3221.48),(2577,'2026-03-02',4,202601,12,0,28195.68),(2577,'2026-03-02',5,202601,12,0,18553.28),(2578,'2026-03-02',1,202601,12,0,6305.56),(2578,'2026-03-02',2,202601,12,0,3221.48),(2579,'2026-03-02',1,202601,12,0,6305.56),(2579,'2026-03-02',2,202601,12,0,3221.48),(2579,'2026-03-02',4,202601,12,0,28195.68),(2579,'2026-03-02',5,202601,12,0,18553.28),(2580,'2026-03-02',1,202601,12,0,6305.56),(2580,'2026-03-02',2,202601,12,0,3221.48),(2580,'2026-03-02',4,202601,12,0,28195.68),(2580,'2026-03-02',5,202601,12,0,18553.28),(2581,'2026-03-02',1,202601,12,0,6305.56),(2581,'2026-03-02',2,202601,12,0,3221.48),(2581,'2026-03-02',4,202601,12,0,28195.68),(2581,'2026-03-02',5,202601,12,0,18553.28),(2582,'2026-03-02',1,202601,12,0,6305.56),(2582,'2026-03-02',2,202601,12,0,3221.48),(2582,'2026-03-02',4,202601,12,0,28195.68),(2582,'2026-03-02',5,202601,12,0,18553.28),(2583,'2026-03-02',1,202601,12,0,6305.56),(2583,'2026-03-02',2,202601,12,0,3221.48),(2583,'2026-03-02',4,202601,12,0,28195.68),(2583,'2026-03-02',5,202601,12,0,18553.28),(2584,'2026-03-02',1,202601,12,0,6305.56),(2584,'2026-03-02',2,202601,12,0,3221.48),(2584,'2026-03-02',4,202601,12,0,28195.68),(2584,'2026-03-02',5,202601,12,0,18553.28),(2585,'2026-03-02',1,202601,12,0,6305.56),(2585,'2026-03-02',2,202601,12,0,3221.48),(2585,'2026-03-02',4,202601,12,0,28195.68),(2585,'2026-03-02',5,202601,12,0,18553.28),(2586,'2026-03-02',1,202601,12,0,6305.56),(2586,'2026-03-02',2,202601,12,0,3221.48),(2586,'2026-03-02',4,202601,12,0,28195.68),(2586,'2026-03-02',5,202601,12,0,18553.28),(2587,'2026-03-02',1,202601,12,0,6305.56),(2587,'2026-03-02',2,202601,12,0,3221.48),(2587,'2026-03-02',4,202601,12,0,28195.68),(2587,'2026-03-02',5,202601,12,0,18553.28),(2589,'2026-03-02',1,202601,12,0,3603.17),(2589,'2026-03-02',2,202601,12,0,1840.85),(2589,'2026-03-02',4,202601,12,0,12083.88),(2589,'2026-03-02',5,202601,12,0,7951.32),(2590,'2026-03-02',1,202601,12,0,6305.56),(2590,'2026-03-02',2,202601,12,0,3221.48),(2590,'2026-03-02',4,202601,12,0,28195.68),(2590,'2026-03-02',5,202601,12,0,18553.28),(2593,'2026-02-09',4,202601,1,249367,11236.29),(2593,'2026-02-09',5,202601,1,249367,26504.64),(2593,'2026-02-09',50,202601,2,249368,18.21),(2593,'2026-02-09',62,202601,2,249368,28195.68),(2593,'2026-02-09',63,202601,2,249368,6305.56),(2593,'2026-02-09',89,202601,2,249368,3221.48),(2593,'2026-03-02',1,202601,12,0,9007.94),(2593,'2026-03-02',2,202601,12,0,4602.11),(2593,'2026-03-02',4,202601,12,0,4943.23),(2595,'2026-02-27',1,202601,7,251606,2702.38),(2595,'2026-02-27',2,202601,7,251606,1380.63),(2595,'2026-02-27',4,202601,7,251606,12083.84),(2595,'2026-02-27',5,202601,7,251606,7933.15),(2595,'2026-03-02',1,202601,12,0,6305.56),(2595,'2026-03-02',2,202601,12,0,3221.48),(2595,'2026-03-02',4,202601,12,0,28195.68),(2595,'2026-03-02',5,202601,11,253143,18.21),(2595,'2026-03-02',5,202601,12,0,18553.28),(2597,'2026-02-26',1,202601,7,251607,2702.38),(2597,'2026-02-26',2,202601,7,251607,1380.63),(2597,'2026-02-26',4,202601,7,251607,12083.84),(2597,'2026-02-26',5,202601,7,251607,7933.15),(2597,'2026-03-02',1,202601,12,0,6305.56),(2597,'2026-03-02',2,202601,12,0,3221.48),(2597,'2026-03-02',4,202601,12,0,28195.68),(2597,'2026-03-02',5,202601,11,253144,18.21),(2597,'2026-03-02',5,202601,12,0,18553.28),(2598,'2026-03-02',1,202601,12,0,6305.56),(2598,'2026-03-02',2,202601,12,0,3221.48),(2598,'2026-03-02',4,202601,12,0,28195.68),(2598,'2026-03-02',5,202601,12,0,18553.28),(2599,'2026-03-02',1,202601,12,0,6305.56),(2599,'2026-03-02',2,202601,12,0,3221.48),(2599,'2026-03-02',4,202601,12,0,28195.68),(2599,'2026-03-02',5,202601,12,0,18553.28),(2600,'2026-03-02',1,202601,12,0,6305.56),(2600,'2026-03-02',2,202601,12,0,3221.48),(2600,'2026-03-02',4,202601,12,0,28195.68),(2600,'2026-03-02',5,202601,12,0,18553.28),(2601,'2026-03-02',1,202601,12,0,6305.56),(2601,'2026-03-02',2,202601,12,0,3221.48),(2601,'2026-03-02',4,202601,12,0,28195.68),(2601,'2026-03-02',5,202601,12,0,18553.28),(2602,'2026-03-02',1,202601,12,0,6305.56),(2602,'2026-03-02',2,202601,12,0,3221.48),(2604,'2026-03-02',1,202601,12,0,6305.56),(2604,'2026-03-02',2,202601,12,0,3221.48),(2604,'2026-03-02',4,202601,12,0,28195.68),(2604,'2026-03-02',5,202601,11,253149,18.21),(2604,'2026-03-02',5,202601,12,0,18553.28),(2605,'2026-02-20',1,202601,7,251608,2702.38),(2605,'2026-02-20',2,202601,7,251608,1380.63),(2605,'2026-02-20',4,202601,7,251608,12083.84),(2605,'2026-02-20',5,202601,7,251608,7933.15),(2605,'2026-03-02',1,202601,12,0,6305.56),(2605,'2026-03-02',2,202601,12,0,3221.48),(2605,'2026-03-02',4,202601,12,0,28195.68),(2605,'2026-03-02',5,202601,11,253150,18.21),(2605,'2026-03-02',5,202601,12,0,18553.28),(2606,'2026-03-02',1,202601,12,0,6305.56),(2606,'2026-03-02',2,202601,12,0,3221.48),(2607,'2026-03-02',1,202601,12,0,6305.56),(2607,'2026-03-02',2,202601,12,0,3221.48),(2607,'2026-03-02',4,202601,12,0,28195.68),(2607,'2026-03-02',5,202601,12,0,18553.28),(2608,'2026-03-02',1,202601,12,0,6305.56),(2608,'2026-03-02',2,202601,12,0,3221.48),(2608,'2026-03-02',4,202601,12,0,28195.68),(2608,'2026-03-02',5,202601,12,0,18553.28),(2609,'2026-02-13',1,202601,7,251609,2702.38),(2609,'2026-02-13',2,202601,7,251609,1380.63),(2609,'2026-02-13',4,202601,7,251609,12083.84),(2609,'2026-02-13',5,202601,7,251609,7933.15),(2609,'2026-03-02',1,202601,12,0,6305.56),(2609,'2026-03-02',2,202601,12,0,3221.48),(2609,'2026-03-02',4,202601,12,0,28195.68),(2609,'2026-03-02',5,202601,11,253153,18.21),(2609,'2026-03-02',5,202601,12,0,18553.28),(2610,'2026-03-02',1,202601,12,0,6305.56),(2610,'2026-03-02',2,202601,12,0,3221.48),(2610,'2026-03-02',4,202601,12,0,28195.68),(2610,'2026-03-02',5,202601,12,0,18553.28),(2611,'2026-03-02',1,202601,12,0,6305.56),(2611,'2026-03-02',2,202601,12,0,3221.48),(2611,'2026-03-02',4,202601,12,0,28195.68),(2611,'2026-03-02',5,202601,12,0,18553.28),(2613,'2026-02-04',1,202601,7,251610,2702.38),(2613,'2026-02-04',2,202601,7,251610,1380.63),(2613,'2026-02-04',4,202601,7,251610,12083.84),(2613,'2026-02-04',5,202601,7,251610,7933.15),(2613,'2026-03-02',1,202601,12,0,6305.56),(2613,'2026-03-02',2,202601,12,0,3221.48),(2613,'2026-03-02',4,202601,12,0,28195.68),(2613,'2026-03-02',5,202601,11,253156,18.21),(2613,'2026-03-02',5,202601,12,0,18553.28),(2614,'2026-03-02',1,202601,12,0,6305.56),(2614,'2026-03-02',2,202601,12,0,3221.48),(2614,'2026-03-02',4,202601,12,0,28195.68),(2614,'2026-03-02',5,202601,12,0,18553.28),(2615,'2026-03-02',1,202601,12,0,6305.56),(2615,'2026-03-02',2,202601,12,0,3221.48),(2615,'2026-03-02',4,202601,12,0,28195.68),(2615,'2026-03-02',5,202601,11,253158,18.21),(2615,'2026-03-02',5,202601,12,0,18553.28),(2617,'2026-03-02',1,202601,12,0,6305.56),(2617,'2026-03-02',2,202601,12,0,3221.48),(2617,'2026-03-02',4,202601,12,0,28195.68),(2617,'2026-03-02',5,202601,12,0,18553.28),(2618,'2026-03-02',1,202601,12,0,6305.56),(2618,'2026-03-02',2,202601,12,0,3221.48),(2618,'2026-03-02',4,202601,12,0,28195.68),(2618,'2026-03-02',5,202601,12,0,18553.28),(2619,'2026-03-02',1,202601,12,0,6305.56),(2619,'2026-03-02',2,202601,12,0,3221.48),(2619,'2026-03-02',4,202601,12,0,28195.68),(2619,'2026-03-02',5,202601,12,0,18553.28),(2620,'2026-03-02',1,202601,12,0,6305.56),(2620,'2026-03-02',2,202601,12,0,3221.48),(2620,'2026-03-02',4,202601,12,0,28195.68),(2620,'2026-03-02',5,202601,12,0,18553.28),(2621,'2026-02-25',1,202601,7,251612,2702.38),(2621,'2026-02-25',2,202601,7,251612,1380.63),(2621,'2026-02-25',4,202601,7,251612,12083.84),(2621,'2026-02-25',5,202601,7,251612,7933.15),(2621,'2026-03-02',1,202601,12,0,6305.56),(2621,'2026-03-02',2,202601,12,0,3221.48),(2621,'2026-03-02',4,202601,12,0,28195.68),(2621,'2026-03-02',5,202601,11,253163,18.21),(2621,'2026-03-02',5,202601,12,0,18553.28),(2622,'2026-03-02',1,202601,12,0,6305.56),(2622,'2026-03-02',2,202601,12,0,3221.48),(2622,'2026-03-02',4,202601,12,0,28195.68),(2622,'2026-03-02',5,202601,12,0,18553.28),(2623,'2026-02-18',1,202601,7,251613,2702.38),(2623,'2026-02-18',2,202601,7,251613,1380.63),(2623,'2026-02-18',4,202601,7,251613,12083.84),(2623,'2026-02-18',5,202601,7,251613,7933.15),(2623,'2026-03-02',1,202601,12,0,6305.56),(2623,'2026-03-02',2,202601,12,0,3221.48),(2623,'2026-03-02',4,202601,12,0,28195.68),(2623,'2026-03-02',5,202601,11,253165,18.21),(2623,'2026-03-02',5,202601,12,0,18553.28),(2624,'2026-03-02',1,202601,12,0,6305.56),(2624,'2026-03-02',2,202601,12,0,3221.48),(2624,'2026-03-02',4,202601,12,0,28195.68),(2624,'2026-03-02',5,202601,12,0,18553.28),(2625,'2026-03-02',1,202601,12,0,6305.56),(2625,'2026-03-02',2,202601,12,0,3221.48),(2625,'2026-03-02',4,202601,12,0,28195.68),(2625,'2026-03-02',5,202601,12,0,18553.28),(2626,'2026-02-23',1,202601,7,251614,2702.38),(2626,'2026-02-23',2,202601,7,251614,1380.63),(2626,'2026-02-23',4,202601,7,251614,12083.84),(2626,'2026-02-23',5,202601,7,251614,7933.15),(2626,'2026-03-02',1,202601,12,0,6305.56),(2626,'2026-03-02',2,202601,12,0,3221.48),(2626,'2026-03-02',4,202601,12,0,28195.68),(2626,'2026-03-02',5,202601,11,253168,18.21),(2626,'2026-03-02',5,202601,12,0,18553.28),(2627,'2026-03-02',1,202601,12,0,6305.56),(2627,'2026-03-02',2,202601,12,0,3221.48),(2627,'2026-03-02',4,202601,12,0,28195.68),(2627,'2026-03-02',5,202601,12,0,18553.28),(2628,'2026-03-02',1,202601,12,0,6305.56),(2628,'2026-03-02',4,202601,12,0,28195.68),(2629,'2026-03-02',1,202601,12,0,6305.56),(2629,'2026-03-02',2,202601,12,0,3221.48),(2629,'2026-03-02',4,202601,12,0,28195.68),(2629,'2026-03-02',5,202601,12,0,18553.28),(2630,'2026-03-02',1,202601,12,0,6305.56),(2630,'2026-03-02',4,202601,12,0,28195.68),(2631,'2026-03-02',1,202601,12,0,6305.56),(2631,'2026-03-02',2,202601,12,0,3221.48),(2631,'2026-03-02',4,202601,12,0,28195.68),(2631,'2026-03-02',5,202601,12,0,18553.28),(2632,'2026-03-02',1,202601,12,0,6305.56),(2632,'2026-03-02',4,202601,12,0,28195.68),(2633,'2026-03-02',1,202601,12,0,6305.56),(2633,'2026-03-02',4,202601,12,0,28195.68),(2635,'2026-03-02',1,202601,12,0,6305.56),(2635,'2026-03-02',4,202601,12,0,28195.68),(2637,'2026-03-02',1,202601,12,0,6305.56),(2637,'2026-03-02',4,202601,12,0,28195.68),(2638,'2026-03-02',1,202601,12,0,6305.56),(2638,'2026-03-02',4,202601,12,0,28195.68),(2639,'2026-03-02',1,202601,12,0,6305.56),(2639,'2026-03-02',4,202601,12,0,28195.68),(2640,'2026-03-02',1,202601,12,0,6305.56),(2640,'2026-03-02',4,202601,12,0,28195.68),(2642,'2026-02-09',1,202601,7,251615,2702.38),(2642,'2026-02-09',4,202601,7,251615,12083.84),(2642,'2026-02-09',50,202601,7,251615,13.78),(2642,'2026-03-02',1,202601,12,0,6305.56),(2642,'2026-03-02',4,202601,12,0,28195.68),(2643,'2026-03-02',1,202601,12,0,6305.56),(2643,'2026-03-02',4,202601,12,0,28195.68),(2644,'2026-03-02',1,202601,12,0,6305.56),(2644,'2026-03-02',4,202601,12,0,28195.68),(2646,'2026-02-11',1,202601,7,251616,9007.94),(2646,'2026-02-11',2,202601,7,251616,4602.11),(2646,'2026-02-11',4,202601,7,251616,15104.82),(2646,'2026-02-11',5,202601,7,251616,9939.24),(2646,'2026-02-11',50,202601,7,251616,18.74),(2646,'2026-02-11',60,202601,7,251616,4503.98),(2646,'2026-02-11',61,202601,7,251616,7552.44),(2646,'2026-02-11',90,202601,7,251616,2301.05),(2646,'2026-02-11',91,202601,7,251616,4969.68),(2648,'2026-03-02',1,202601,12,0,1351.19),(2648,'2026-03-02',2,202601,12,0,690.32),(2648,'2026-03-02',4,202601,12,0,4531.44),(2648,'2026-03-02',5,202601,12,0,2981.76),(2649,'2026-03-02',1,202601,12,0,6305.56),(2649,'2026-03-02',2,202601,12,0,3221.48),(2649,'2026-03-02',4,202601,12,0,28195.68),(2649,'2026-03-02',5,202601,12,0,18553.28),(2650,'2026-03-02',1,202601,12,0,6305.56),(2650,'2026-03-02',4,202601,12,0,28195.68),(2651,'2026-03-02',1,202601,12,0,6305.56),(2651,'2026-03-02',4,202601,12,0,28195.68),(2652,'2026-03-02',1,202601,12,0,1351.19),(2652,'2026-03-02',2,202601,12,0,690.32),(2652,'2026-03-02',4,202601,12,0,4531.44),(2652,'2026-03-02',5,202601,12,0,2981.76),(2653,'2026-03-02',1,202601,12,0,6305.56),(2653,'2026-03-02',4,202601,12,0,28195.68),(2654,'2026-03-02',1,202601,12,0,6305.56),(2654,'2026-03-02',4,202601,12,0,28195.68),(2655,'2026-03-02',1,202601,12,0,6305.56),(2655,'2026-03-02',4,202601,12,0,28195.68),(2657,'2026-03-02',1,202601,12,0,6305.56),(2657,'2026-03-02',4,202601,12,0,28195.68),(2658,'2026-03-02',1,202601,12,0,6305.56),(2658,'2026-03-02',4,202601,12,0,28195.68),(2659,'2026-03-02',1,202601,12,0,6305.56),(2659,'2026-03-02',4,202601,12,0,28195.68),(2669,'2026-03-02',1,202601,12,0,1351.19),(2669,'2026-03-02',2,202601,12,0,690.32),(2669,'2026-03-02',4,202601,12,0,4531.44),(2669,'2026-03-02',5,202601,12,0,2981.76),(2672,'2026-03-02',1,202601,12,0,6305.56),(2672,'2026-03-02',2,202601,12,0,3221.48),(2673,'2026-03-02',1,202601,12,0,6305.56),(2673,'2026-03-02',2,202601,12,0,3221.48),(2673,'2026-03-02',4,202601,12,0,28195.68),(2673,'2026-03-02',5,202601,12,0,18553.28),(2674,'2026-03-02',1,202601,12,0,6305.56),(2674,'2026-03-02',2,202601,12,0,3221.48),(2674,'2026-03-02',4,202601,12,0,28195.68),(2674,'2026-03-02',5,202601,12,0,18553.28),(2675,'2026-03-02',1,202601,12,0,6305.56),(2675,'2026-03-02',4,202601,12,0,28195.68),(2677,'2026-03-02',1,202601,12,0,6305.56),(2678,'2026-03-02',1,202601,12,0,6305.56),(2678,'2026-03-02',4,202601,12,0,28195.68),(2679,'2026-03-02',1,202601,12,0,6305.56),(2679,'2026-03-02',4,202601,12,0,28195.68),(2680,'2026-03-02',1,202601,12,0,6305.56),(2680,'2026-03-02',4,202601,12,0,28195.68),(2681,'2026-03-02',1,202601,12,0,6305.56),(2681,'2026-03-02',4,202601,12,0,28195.68),(2682,'2026-03-02',1,202601,12,0,6305.56),(2682,'2026-03-02',4,202601,12,0,28195.68),(2683,'2026-03-02',1,202601,12,0,6305.56),(2683,'2026-03-02',4,202601,12,0,28195.68),(2684,'2026-03-02',1,202601,12,0,6305.56),(2684,'2026-03-02',4,202601,12,0,28195.68),(2685,'2026-03-02',1,202601,12,0,6305.56),(2685,'2026-03-02',4,202601,12,0,28195.68),(2686,'2026-03-02',1,202601,12,0,6305.56),(2686,'2026-03-02',4,202601,12,0,28195.68),(2688,'2026-03-02',1,202601,12,0,6305.56),(2688,'2026-03-02',4,202601,12,0,28195.68),(2700,'2026-03-02',1,202601,12,0,1351.19),(2700,'2026-03-02',2,202601,12,0,690.32),(2700,'2026-03-02',4,202601,12,0,4531.44),(2700,'2026-03-02',5,202601,11,253179,43.46),(2700,'2026-03-02',5,202601,12,0,2981.76),(2702,'2026-03-02',1,202601,12,0,1351.19),(2702,'2026-03-02',2,202601,12,0,690.32),(2702,'2026-03-02',4,202601,12,0,4531.44),(2702,'2026-03-02',5,202601,12,0,2981.76),(2703,'2026-02-02',1,202601,7,251619,2702.38),(2703,'2026-02-02',2,202601,7,251619,1380.63),(2703,'2026-02-02',4,202601,7,251619,12083.84),(2703,'2026-02-02',5,202601,7,251619,7933.15),(2703,'2026-03-02',1,202601,12,0,6305.56),(2703,'2026-03-02',2,202601,12,0,3221.48),(2703,'2026-03-02',4,202601,12,0,28195.68),(2703,'2026-03-02',5,202601,11,253181,18.21),(2703,'2026-03-02',5,202601,12,0,18553.28),(2705,'2026-02-25',1,202601,7,251620,9007.94),(2705,'2026-02-25',2,202601,7,251620,4602.11),(2705,'2026-02-25',4,202601,7,251620,15104.82),(2705,'2026-02-25',5,202601,7,251620,9939.24),(2705,'2026-02-25',50,202601,7,251620,18.74),(2705,'2026-02-25',60,202601,7,251620,4503.98),(2705,'2026-02-25',61,202601,7,251620,7552.44),(2705,'2026-02-25',90,202601,7,251620,2301.05),(2705,'2026-02-25',91,202601,7,251620,4969.68),(2707,'2026-03-02',1,202601,12,0,3603.17),(2707,'2026-03-02',2,202601,12,0,1840.85),(2707,'2026-03-02',4,202601,12,0,12083.88),(2707,'2026-03-02',5,202601,12,0,7951.32),(2708,'2026-03-02',1,202601,12,0,1351.19),(2708,'2026-03-02',2,202601,12,0,690.32),(2708,'2026-03-02',4,202601,12,0,4531.44),(2708,'2026-03-02',5,202601,12,0,2981.76),(2709,'2026-02-12',1,202601,7,251621,7656.75),(2709,'2026-02-12',2,202601,7,251621,3911.79),(2709,'2026-02-12',4,202601,7,251621,25678.20),(2709,'2026-02-12',5,202601,7,251621,16853.26),(2709,'2026-03-02',1,202601,12,0,1351.19),(2709,'2026-03-02',2,202601,12,0,690.32),(2709,'2026-03-02',4,202601,12,0,4531.44),(2709,'2026-03-02',5,202601,11,253184,43.46),(2709,'2026-03-02',5,202601,12,0,2981.76),(2711,'2026-03-02',1,202601,12,0,1351.19),(2711,'2026-03-02',2,202601,12,0,690.32),(2714,'2026-03-02',1,202601,12,0,6305.56),(2714,'2026-03-02',2,202601,12,0,3221.48),(2714,'2026-03-02',4,202601,12,0,28195.68),(2714,'2026-03-02',5,202601,12,0,18553.28),(2719,'2026-03-02',1,202601,12,0,6305.56),(2719,'2026-03-02',2,202601,12,0,3221.48),(2719,'2026-03-02',4,202601,12,0,28195.68),(2719,'2026-03-02',5,202601,12,0,18553.28),(2720,'2026-03-02',1,202601,12,0,6305.56),(2720,'2026-03-02',2,202601,12,0,3221.48),(2720,'2026-03-02',4,202601,12,0,28195.68),(2720,'2026-03-02',5,202601,12,0,18553.28),(2721,'2026-03-02',1,202601,12,0,6305.56),(2721,'2026-03-02',2,202601,12,0,3221.48),(2721,'2026-03-02',4,202601,12,0,28195.68),(2721,'2026-03-02',5,202601,12,0,18553.28),(2722,'2026-03-02',1,202601,12,0,3603.17),(2722,'2026-03-02',2,202601,12,0,1840.85),(2722,'2026-03-02',4,202601,12,0,12083.88),(2722,'2026-03-02',5,202601,12,0,7951.32),(2724,'2026-03-02',1,202601,12,0,6305.56),(2724,'2026-03-02',2,202601,12,0,3221.48),(2724,'2026-03-02',4,202601,12,0,28195.68),(2724,'2026-03-02',5,202601,12,0,18553.28),(2726,'2026-03-02',1,202601,12,0,6305.56),(2726,'2026-03-02',2,202601,12,0,3221.48),(2726,'2026-03-02',4,202601,12,0,28195.68),(2726,'2026-03-02',5,202601,12,0,18553.28),(2727,'2026-03-02',1,202601,12,0,6305.56),(2727,'2026-03-02',2,202601,12,0,3221.48),(2727,'2026-03-02',4,202601,12,0,28195.68),(2727,'2026-03-02',5,202601,11,253192,18.21),(2727,'2026-03-02',5,202601,12,0,18553.28),(2730,'2026-03-02',1,202601,12,0,6305.56),(2730,'2026-03-02',2,202601,12,0,3221.48),(2730,'2026-03-02',4,202601,12,0,28195.68),(2730,'2026-03-02',5,202601,12,0,18553.28),(2731,'2026-03-02',1,202601,12,0,6305.56),(2731,'2026-03-02',4,202601,12,0,28195.68),(2732,'2026-03-02',1,202601,12,0,6305.56),(2732,'2026-03-02',2,202601,12,0,3221.48),(2733,'2026-03-02',1,202601,12,0,6305.56),(2733,'2026-03-02',2,202601,12,0,3221.48),(2733,'2026-03-02',4,202601,12,0,28195.68),(2733,'2026-03-02',5,202601,12,0,18553.28),(2736,'2026-02-27',1,202601,7,251622,2702.38),(2736,'2026-02-27',2,202601,7,251622,1380.63),(2736,'2026-02-27',4,202601,7,251622,12083.84),(2736,'2026-02-27',5,202601,7,251622,7933.15),(2736,'2026-03-02',1,202601,12,0,6305.56),(2736,'2026-03-02',2,202601,12,0,3221.48),(2736,'2026-03-02',4,202601,12,0,28195.68),(2736,'2026-03-02',5,202601,11,253195,18.21),(2736,'2026-03-02',5,202601,12,0,18553.28),(2737,'2026-03-02',1,202601,12,0,6305.56),(2737,'2026-03-02',2,202601,12,0,3221.48),(2737,'2026-03-02',4,202601,12,0,28195.68),(2737,'2026-03-02',5,202601,12,0,18553.28),(2738,'2026-03-02',1,202601,12,0,6305.56),(2738,'2026-03-02',2,202601,12,0,3221.48),(2738,'2026-03-02',4,202601,12,0,28195.68),(2738,'2026-03-02',5,202601,11,253197,18.21),(2738,'2026-03-02',5,202601,12,0,18553.28),(2739,'2026-03-02',1,202601,12,0,6305.56),(2739,'2026-03-02',2,202601,12,0,3221.48),(2739,'2026-03-02',4,202601,12,0,28195.68),(2739,'2026-03-02',5,202601,12,0,18553.28),(2740,'2026-02-27',1,202601,7,251624,2702.38),(2740,'2026-02-27',2,202601,7,251624,1380.63),(2740,'2026-02-27',4,202601,7,251624,12083.84),(2740,'2026-02-27',5,202601,7,251624,7933.15),(2740,'2026-03-02',1,202601,12,0,6305.56),(2740,'2026-03-02',2,202601,12,0,3221.48),(2740,'2026-03-02',4,202601,12,0,28195.68),(2740,'2026-03-02',5,202601,11,253199,18.21),(2740,'2026-03-02',5,202601,12,0,18553.28),(2741,'2026-03-02',1,202601,12,0,6305.56),(2741,'2026-03-02',2,202601,12,0,3221.48),(2741,'2026-03-02',4,202601,12,0,28195.68),(2741,'2026-03-02',5,202601,12,0,18553.28),(2742,'2026-03-02',1,202601,12,0,6305.56),(2742,'2026-03-02',2,202601,12,0,3221.48),(2742,'2026-03-02',4,202601,12,0,28195.68),(2742,'2026-03-02',5,202601,12,0,18553.28),(2743,'2026-03-02',1,202601,12,0,6305.56),(2743,'2026-03-02',2,202601,12,0,3221.48),(2743,'2026-03-02',4,202601,12,0,28195.68),(2743,'2026-03-02',5,202601,12,0,18553.28),(2744,'2026-03-02',2,202601,12,0,3221.48),(2744,'2026-03-02',5,202601,12,0,18553.28),(2745,'2026-03-02',1,202601,12,0,6305.56),(2745,'2026-03-02',2,202601,12,0,3221.48),(2745,'2026-03-02',4,202601,12,0,28195.68),(2745,'2026-03-02',5,202601,12,0,18553.28),(2746,'2026-03-02',1,202601,12,0,6305.56),(2746,'2026-03-02',2,202601,12,0,3221.48),(2746,'2026-03-02',4,202601,12,0,28195.68),(2746,'2026-03-02',5,202601,12,0,18553.28),(2748,'2026-03-02',1,202601,12,0,6305.56),(2748,'2026-03-02',4,202601,12,0,28195.68),(2749,'2026-02-27',1,202601,7,251625,2702.38),(2749,'2026-02-27',2,202601,7,251625,1380.63),(2749,'2026-02-27',4,202601,7,251625,12083.84),(2749,'2026-02-27',5,202601,7,251625,7933.15),(2749,'2026-03-02',1,202601,12,0,6305.56),(2749,'2026-03-02',2,202601,12,0,3221.48),(2749,'2026-03-02',4,202601,12,0,28195.68),(2749,'2026-03-02',5,202601,11,253206,18.21),(2749,'2026-03-02',5,202601,12,0,18553.28),(2750,'2026-03-02',1,202601,12,0,6305.56),(2750,'2026-03-02',2,202601,12,0,3221.48),(2750,'2026-03-02',4,202601,12,0,28195.68),(2750,'2026-03-02',5,202601,12,0,18553.28),(2751,'2026-03-02',1,202601,12,0,6305.56),(2751,'2026-03-02',2,202601,12,0,3221.48),(2751,'2026-03-02',4,202601,12,0,28195.68),(2751,'2026-03-02',5,202601,12,0,18553.28),(2753,'2026-03-02',1,202601,12,0,6305.56),(2753,'2026-03-02',2,202601,12,0,3221.48),(2753,'2026-03-02',4,202601,12,0,28195.68),(2753,'2026-03-02',5,202601,12,0,18553.28),(2754,'2026-03-02',1,202601,12,0,6305.56),(2754,'2026-03-02',2,202601,12,0,3221.48),(2754,'2026-03-02',4,202601,12,0,28195.68),(2754,'2026-03-02',5,202601,12,0,18553.28),(2755,'2026-03-02',1,202601,12,0,6305.56),(2755,'2026-03-02',2,202601,12,0,3221.48),(2755,'2026-03-02',4,202601,12,0,28195.68),(2755,'2026-03-02',5,202601,12,0,18553.28),(2756,'2026-02-23',1,202601,7,251626,2702.38),(2756,'2026-02-23',2,202601,7,251626,1380.63),(2756,'2026-02-23',4,202601,7,251626,12083.84),(2756,'2026-02-23',5,202601,7,251626,7933.15),(2756,'2026-03-02',1,202601,12,0,6305.56),(2756,'2026-03-02',2,202601,12,0,3221.48),(2756,'2026-03-02',4,202601,12,0,28195.68),(2756,'2026-03-02',5,202601,11,253212,18.21),(2756,'2026-03-02',5,202601,12,0,18553.28),(2757,'2026-03-02',1,202601,12,0,6305.56),(2757,'2026-03-02',2,202601,12,0,3221.48),(2757,'2026-03-02',4,202601,12,0,28195.68),(2757,'2026-03-02',5,202601,12,0,18553.28),(2758,'2026-02-24',5,202601,7,251627,6305.56),(2758,'2026-02-27',4,202601,1,250172,24100.00),(2758,'2026-03-02',1,202601,12,0,9007.94),(2758,'2026-03-02',2,202601,12,0,3008.22),(2758,'2026-03-02',4,202601,12,0,16179.52),(2758,'2026-03-02',5,202601,11,253214,18.21),(2758,'2026-03-02',5,202601,12,0,18553.28),(2759,'2026-03-02',1,202601,12,0,6305.56),(2759,'2026-03-02',2,202601,12,0,3221.48),(2759,'2026-03-02',4,202601,12,0,28195.68),(2759,'2026-03-02',5,202601,12,0,18553.28),(2760,'2026-02-26',1,202601,7,251628,2702.38),(2760,'2026-02-26',4,202601,7,251628,12083.84),(2760,'2026-02-26',50,202601,7,251628,13.78),(2760,'2026-03-02',1,202601,12,0,6305.56),(2760,'2026-03-02',4,202601,12,0,28195.68),(2761,'2026-03-02',1,202601,12,0,6305.56),(2761,'2026-03-02',4,202601,12,0,28195.68),(2762,'2026-03-02',1,202601,12,0,6305.56),(2762,'2026-03-02',4,202601,12,0,28195.68),(2763,'2026-03-02',1,202601,12,0,6305.56),(2763,'2026-03-02',4,202601,12,0,28195.68),(2764,'2026-03-02',1,202601,12,0,6305.56),(2764,'2026-03-02',4,202601,12,0,28195.68),(2765,'2026-03-02',1,202601,12,0,6305.56),(2765,'2026-03-02',4,202601,12,0,28195.68),(2767,'2026-02-20',1,202601,7,251630,2700.00),(2767,'2026-03-02',1,202601,11,253216,2.38),(2767,'2026-03-02',1,202601,12,0,6305.56),(2768,'2026-03-02',1,202601,12,0,6305.56),(2769,'2026-03-02',1,202601,12,0,6305.56),(2771,'2026-03-02',1,202601,12,0,6305.56),(2771,'2026-03-02',4,202601,12,0,28195.68),(2772,'2026-03-02',1,202601,12,0,6305.56),(2772,'2026-03-02',4,202601,12,0,28195.68),(2773,'2026-03-02',1,202601,12,0,6305.56),(2773,'2026-03-02',4,202601,12,0,28195.68),(2774,'2026-03-02',1,202601,12,0,6305.56),(2774,'2026-03-02',4,202601,12,0,28195.68),(2775,'2026-03-02',1,202601,12,0,6305.56),(2775,'2026-03-02',4,202601,12,0,28195.68),(2776,'2026-03-02',1,202601,12,0,6305.56),(2776,'2026-03-02',4,202601,12,0,28195.68),(2777,'2026-03-02',1,202601,12,0,6305.56),(2777,'2026-03-02',4,202601,12,0,28195.68),(2778,'2026-03-02',1,202601,12,0,6305.56),(2778,'2026-03-02',4,202601,12,0,28195.68),(2779,'2026-03-02',1,202601,12,0,6305.56),(2779,'2026-03-02',4,202601,12,0,28195.68),(2781,'2026-03-02',1,202601,12,0,6305.56),(2781,'2026-03-02',4,202601,12,0,28195.68),(2782,'2026-03-02',1,202601,12,0,6305.56),(2782,'2026-03-02',2,202601,12,0,3221.48),(2782,'2026-03-02',4,202601,12,0,28195.68),(2782,'2026-03-02',5,202601,12,0,18553.28),(2783,'2026-03-02',1,202601,12,0,6305.56),(2783,'2026-03-02',4,202601,12,0,28195.68),(2785,'2026-03-02',1,202601,12,0,6305.56),(2785,'2026-03-02',4,202601,12,0,28195.68),(2786,'2026-03-02',1,202601,12,0,3603.17),(2786,'2026-03-02',2,202601,12,0,1840.85),(2786,'2026-03-02',4,202601,12,0,12083.88),(2786,'2026-03-02',5,202601,12,0,7951.32),(2788,'2026-03-02',1,202601,12,0,6305.56),(2788,'2026-03-02',4,202601,12,0,28195.68),(2789,'2026-03-02',1,202601,12,0,6305.56),(2789,'2026-03-02',4,202601,12,0,28195.68),(2790,'2026-03-02',1,202601,12,0,6305.56),(2790,'2026-03-02',2,202601,12,0,3221.48),(2790,'2026-03-02',4,202601,12,0,28195.68),(2790,'2026-03-02',5,202601,12,0,18553.28),(2791,'2026-03-02',1,202601,12,0,6305.56),(2791,'2026-03-02',4,202601,12,0,28195.68),(2792,'2026-02-26',1,202601,7,251632,2702.38),(2792,'2026-02-26',2,202601,7,251632,1380.63),(2792,'2026-02-26',4,202601,7,251632,12083.84),(2792,'2026-02-26',5,202601,7,251632,7933.15),(2792,'2026-03-02',1,202601,12,0,6305.56),(2792,'2026-03-02',2,202601,12,0,3221.48),(2792,'2026-03-02',4,202601,12,0,28195.68),(2792,'2026-03-02',5,202601,11,253222,18.21),(2792,'2026-03-02',5,202601,12,0,18553.28),(2793,'2026-03-02',1,202601,12,0,6305.56),(2793,'2026-03-02',4,202601,12,0,28195.68),(2794,'2026-03-02',1,202601,12,0,6305.56),(2794,'2026-03-02',4,202601,12,0,28195.68),(2795,'2026-03-02',1,202601,12,0,6305.56),(2795,'2026-03-02',2,202601,12,0,3221.48),(2795,'2026-03-02',4,202601,12,0,28195.68),(2795,'2026-03-02',5,202601,12,0,18553.28),(2796,'2026-03-02',1,202601,12,0,6305.56),(2796,'2026-03-02',4,202601,12,0,28195.68),(2797,'2026-03-02',1,202601,12,0,6305.56),(2797,'2026-03-02',4,202601,12,0,28195.68),(2798,'2026-03-02',1,202601,12,0,6305.56),(2798,'2026-03-02',4,202601,12,0,28195.68),(2799,'2026-03-02',1,202601,12,0,6305.56),(2799,'2026-03-02',4,202601,12,0,28195.68),(2800,'2026-03-02',1,202601,12,0,6305.56),(2800,'2026-03-02',4,202601,12,0,28195.68),(2801,'2026-03-02',1,202601,12,0,6305.56),(2801,'2026-03-02',4,202601,12,0,28195.68),(2802,'2026-03-02',1,202601,12,0,6305.56),(2802,'2026-03-02',4,202601,12,0,28195.68),(2804,'2026-03-02',1,202601,12,0,6305.56),(2804,'2026-03-02',4,202601,12,0,28195.68),(2818,'2026-03-02',1,202601,12,0,6305.56),(2818,'2026-03-02',2,202601,12,0,3221.48),(2818,'2026-03-02',4,202601,12,0,28195.68),(2818,'2026-03-02',5,202601,12,0,18553.28),(2821,'2026-03-02',1,202601,12,0,6305.56),(2821,'2026-03-02',4,202601,12,0,28195.68),(2822,'2026-02-27',1,202601,7,251635,2702.38),(2822,'2026-02-27',4,202601,7,251635,12083.84),(2822,'2026-02-27',50,202601,7,251635,13.78),(2822,'2026-03-02',1,202601,12,0,6305.56),(2822,'2026-03-02',4,202601,12,0,28195.68),(2823,'2026-03-02',1,202601,12,0,6305.56),(2823,'2026-03-02',4,202601,12,0,28195.68),(2824,'2026-03-02',1,202601,12,0,6305.56),(2824,'2026-03-02',4,202601,12,0,28195.68),(2825,'2026-03-02',1,202601,12,0,6305.56),(2825,'2026-03-02',4,202601,12,0,28195.68),(2826,'2026-03-02',1,202601,12,0,6305.56),(2827,'2026-03-02',1,202601,12,0,6305.56),(2827,'2026-03-02',4,202601,12,0,28195.68),(2828,'2026-03-02',1,202601,12,0,6305.56),(2828,'2026-03-02',4,202601,12,0,28195.68),(2829,'2026-03-02',1,202601,12,0,6305.56),(2829,'2026-03-02',4,202601,12,0,28195.68),(2830,'2026-03-02',1,202601,12,0,6305.56),(2830,'2026-03-02',4,202601,12,0,28195.68),(2831,'2026-03-02',1,202601,12,0,6305.56),(2831,'2026-03-02',4,202601,12,0,28195.68),(2832,'2026-03-02',1,202601,12,0,6305.56),(2832,'2026-03-02',4,202601,12,0,28195.68),(2833,'2026-02-28',1,202601,7,251637,2702.38),(2833,'2026-02-28',4,202601,7,251637,12083.84),(2833,'2026-02-28',50,202601,7,251637,13.78),(2833,'2026-03-02',1,202601,12,0,6305.56),(2833,'2026-03-02',4,202601,12,0,28195.68),(2834,'2026-03-02',1,202601,12,0,6305.56),(2834,'2026-03-02',4,202601,12,0,28195.68),(2836,'2026-03-02',1,202601,12,0,6305.56),(2836,'2026-03-02',4,202601,12,0,28195.68),(2837,'2026-02-27',1,202601,7,251639,2702.38),(2837,'2026-02-27',4,202601,7,251639,12083.84),(2837,'2026-02-27',50,202601,7,251639,13.78),(2837,'2026-03-02',1,202601,12,0,6305.56),(2837,'2026-03-02',4,202601,12,0,28195.68),(2838,'2026-03-02',1,202601,12,0,6305.56),(2838,'2026-03-02',4,202601,12,0,28195.68),(2839,'2026-03-02',1,202601,12,0,6305.56),(2839,'2026-03-02',4,202601,12,0,28195.68),(2840,'2026-03-02',1,202601,12,0,6305.56),(2840,'2026-03-02',4,202601,12,0,28195.68),(2846,'2026-03-02',1,202601,12,0,6305.56),(2846,'2026-03-02',4,202601,12,0,28195.68),(2847,'2026-03-02',1,202601,12,0,6305.56),(2847,'2026-03-02',4,202601,12,0,28195.68),(2848,'2026-03-02',1,202601,12,0,6305.56),(2848,'2026-03-02',4,202601,12,0,28195.68),(2849,'2026-03-02',1,202601,12,0,6305.56),(2849,'2026-03-02',4,202601,12,0,28195.68),(2850,'2026-03-02',1,202601,12,0,6305.56),(2850,'2026-03-02',4,202601,12,0,28195.68),(2851,'2026-03-02',1,202601,12,0,6305.56),(2851,'2026-03-02',4,202601,12,0,28195.68),(2852,'2026-02-26',1,202601,7,251641,2702.38),(2852,'2026-02-26',4,202601,7,251641,12083.84),(2852,'2026-02-26',50,202601,7,251641,13.78),(2852,'2026-03-02',1,202601,12,0,6305.56),(2852,'2026-03-02',4,202601,12,0,28195.68),(2853,'2026-03-02',1,202601,12,0,6305.56),(2853,'2026-03-02',4,202601,12,0,28195.68),(2854,'2026-03-02',1,202601,12,0,6305.56),(2854,'2026-03-02',4,202601,12,0,28195.68),(2855,'2026-03-02',1,202601,12,0,6305.56),(2855,'2026-03-02',4,202601,12,0,28195.68),(2856,'2026-03-02',1,202601,12,0,6305.56),(2856,'2026-03-02',4,202601,12,0,28195.68),(2858,'2026-03-02',1,202601,12,0,6305.56),(2858,'2026-03-02',4,202601,12,0,28195.68),(2859,'2026-03-02',1,202601,12,0,6305.56),(2859,'2026-03-02',4,202601,12,0,28195.68),(2860,'2026-03-02',1,202601,12,0,6305.56),(2860,'2026-03-02',4,202601,12,0,28195.68),(2861,'2026-03-02',1,202601,12,0,6305.56),(2861,'2026-03-02',4,202601,12,0,28195.68),(2862,'2026-03-02',1,202601,12,0,6305.56),(2862,'2026-03-02',4,202601,12,0,28195.68),(2868,'2026-03-02',1,202601,12,0,6305.56),(2868,'2026-03-02',2,202601,12,0,3221.48),(2868,'2026-03-02',4,202601,12,0,28195.68),(2868,'2026-03-02',5,202601,12,0,18553.28),(2871,'2026-03-02',1,202601,12,0,6305.56),(2871,'2026-03-02',4,202601,12,0,28195.68),(2873,'2026-03-02',1,202601,12,0,6305.56),(2873,'2026-03-02',2,202601,12,0,3221.48),(2873,'2026-03-02',4,202601,12,0,28195.68),(2873,'2026-03-02',5,202601,12,0,18553.28),(2874,'2026-03-02',1,202601,12,0,6305.56),(2874,'2026-03-02',2,202601,12,0,3221.48),(2875,'2026-03-02',1,202601,12,0,6305.56),(2875,'2026-03-02',2,202601,12,0,3221.48),(2875,'2026-03-02',4,202601,12,0,28195.68),(2875,'2026-03-02',5,202601,12,0,18553.28),(2876,'2026-03-02',1,202601,12,0,6305.56),(2876,'2026-03-02',2,202601,12,0,3221.48),(2876,'2026-03-02',4,202601,12,0,28195.68),(2876,'2026-03-02',5,202601,12,0,18553.28),(2877,'2026-03-02',1,202601,12,0,6305.56),(2877,'2026-03-02',2,202601,12,0,3221.48),(2877,'2026-03-02',4,202601,12,0,28195.68),(2877,'2026-03-02',5,202601,12,0,18553.28),(2878,'2026-03-02',1,202601,12,0,6305.56),(2878,'2026-03-02',2,202601,12,0,3221.48),(2879,'2026-02-25',1,202601,7,251645,9007.94),(2879,'2026-02-25',2,202601,7,251645,4602.11),(2879,'2026-02-25',4,202601,7,251645,15104.82),(2879,'2026-02-25',5,202601,7,251645,9939.24),(2879,'2026-02-25',50,202601,7,251645,18.74),(2879,'2026-02-25',60,202601,7,251645,4503.98),(2879,'2026-02-25',61,202601,7,251645,7552.44),(2879,'2026-02-25',90,202601,7,251645,2301.05),(2879,'2026-02-25',91,202601,7,251645,4969.68),(2882,'2026-03-02',1,202601,12,0,6305.56),(2882,'2026-03-02',2,202601,12,0,3221.48),(2882,'2026-03-02',4,202601,12,0,28195.68),(2882,'2026-03-02',5,202601,12,0,18553.28),(2883,'2026-02-25',1,202601,7,251646,9007.94),(2883,'2026-02-25',2,202601,7,251646,4602.11),(2883,'2026-02-25',4,202601,7,251646,15104.82),(2883,'2026-02-25',5,202601,7,251646,9939.24),(2883,'2026-02-25',50,202601,7,251646,18.74),(2883,'2026-02-25',60,202601,7,251646,4503.98),(2883,'2026-02-25',61,202601,7,251646,7552.44),(2883,'2026-02-25',90,202601,7,251646,2301.05),(2883,'2026-02-25',91,202601,7,251646,4969.68),(2884,'2026-03-02',1,202601,12,0,6305.56),(2884,'2026-03-02',2,202601,12,0,3221.48),(2884,'2026-03-02',4,202601,12,0,28195.68),(2884,'2026-03-02',5,202601,12,0,18553.28),(2885,'2026-03-02',1,202601,12,0,6305.56),(2885,'2026-03-02',2,202601,12,0,3221.48),(2885,'2026-03-02',4,202601,12,0,28195.68),(2885,'2026-03-02',5,202601,12,0,18553.28),(2886,'2026-03-02',1,202601,12,0,6305.56),(2886,'2026-03-02',2,202601,12,0,3221.48),(2886,'2026-03-02',4,202601,12,0,28195.68),(2886,'2026-03-02',5,202601,12,0,18553.28),(2887,'2026-03-02',1,202601,12,0,6305.56),(2887,'2026-03-02',2,202601,12,0,3221.48),(2887,'2026-03-02',4,202601,12,0,28195.68),(2887,'2026-03-02',5,202601,12,0,18553.28),(2888,'2026-03-02',1,202601,12,0,6305.56),(2888,'2026-03-02',2,202601,12,0,3221.48),(2888,'2026-03-02',4,202601,12,0,28195.68),(2888,'2026-03-02',5,202601,12,0,18553.28),(2889,'2026-03-02',1,202601,12,0,6305.56),(2889,'2026-03-02',2,202601,12,0,3221.48),(2889,'2026-03-02',4,202601,12,0,28195.68),(2889,'2026-03-02',5,202601,12,0,18553.28),(2890,'2026-03-02',1,202601,12,0,6305.56),(2890,'2026-03-02',2,202601,12,0,3221.48),(2890,'2026-03-02',4,202601,12,0,28195.68),(2890,'2026-03-02',5,202601,12,0,18553.28),(2891,'2026-03-02',1,202601,12,0,6305.56),(2891,'2026-03-02',2,202601,12,0,3221.48),(2891,'2026-03-02',4,202601,12,0,28195.68),(2891,'2026-03-02',5,202601,12,0,18553.28),(2892,'2026-03-02',1,202601,12,0,6305.56),(2892,'2026-03-02',2,202601,12,0,3221.48),(2892,'2026-03-02',4,202601,12,0,28195.68),(2892,'2026-03-02',5,202601,12,0,18553.28),(2894,'2026-03-02',1,202601,12,0,6305.56),(2894,'2026-03-02',2,202601,12,0,3221.48),(2894,'2026-03-02',4,202601,12,0,28195.68),(2894,'2026-03-02',5,202601,12,0,18553.28),(2895,'2026-03-02',1,202601,12,0,6305.56),(2895,'2026-03-02',2,202601,12,0,3221.48),(2895,'2026-03-02',4,202601,12,0,28195.68),(2895,'2026-03-02',5,202601,12,0,18553.28),(2897,'2026-03-02',1,202601,12,0,6305.56),(2897,'2026-03-02',2,202601,12,0,3221.48),(2897,'2026-03-02',4,202601,12,0,28195.68),(2897,'2026-03-02',5,202601,12,0,18553.28),(2898,'2026-03-02',1,202601,12,0,6305.56),(2898,'2026-03-02',2,202601,12,0,3221.48),(2898,'2026-03-02',4,202601,12,0,28195.68),(2898,'2026-03-02',5,202601,12,0,18553.28),(2899,'2026-03-02',1,202601,12,0,6305.56),(2899,'2026-03-02',2,202601,12,0,3221.48),(2899,'2026-03-02',4,202601,12,0,28195.68),(2899,'2026-03-02',5,202601,12,0,18553.28),(2900,'2026-03-02',1,202601,12,0,6305.56),(2900,'2026-03-02',2,202601,12,0,3221.48),(2900,'2026-03-02',4,202601,12,0,28195.68),(2900,'2026-03-02',5,202601,12,0,18553.28),(2902,'2026-02-18',1,202601,7,251647,2702.38),(2902,'2026-02-18',2,202601,7,251647,1380.63),(2902,'2026-02-18',4,202601,7,251647,12083.84),(2902,'2026-02-18',5,202601,7,251647,7933.15),(2902,'2026-03-02',1,202601,12,0,6305.56),(2902,'2026-03-02',2,202601,12,0,3221.48),(2902,'2026-03-02',4,202601,12,0,28195.68),(2902,'2026-03-02',5,202601,11,253247,18.21),(2902,'2026-03-02',5,202601,12,0,18553.28),(2903,'2026-02-26',1,202601,7,251648,2702.38),(2903,'2026-02-26',2,202601,7,251648,1380.63),(2903,'2026-02-26',4,202601,7,251648,12083.84),(2903,'2026-02-26',5,202601,7,251648,7933.15),(2903,'2026-03-02',1,202601,12,0,6305.56),(2903,'2026-03-02',2,202601,12,0,3221.48),(2903,'2026-03-02',4,202601,12,0,28195.68),(2903,'2026-03-02',5,202601,11,253248,18.21),(2903,'2026-03-02',5,202601,12,0,18553.28),(2904,'2026-03-02',1,202601,12,0,6305.56),(2904,'2026-03-02',2,202601,12,0,3221.48),(2904,'2026-03-02',4,202601,12,0,28195.68),(2904,'2026-03-02',5,202601,12,0,18553.28),(2905,'2026-03-02',1,202601,12,0,6305.56),(2905,'2026-03-02',2,202601,12,0,3221.48),(2905,'2026-03-02',4,202601,12,0,28195.68),(2905,'2026-03-02',5,202601,12,0,18553.28),(2906,'2026-03-02',1,202601,12,0,6305.56),(2906,'2026-03-02',2,202601,12,0,3221.48),(2906,'2026-03-02',4,202601,12,0,28195.68),(2906,'2026-03-02',5,202601,12,0,18553.28),(2907,'2026-03-02',1,202601,12,0,6305.56),(2907,'2026-03-02',2,202601,12,0,3221.48),(2907,'2026-03-02',4,202601,12,0,28195.68),(2907,'2026-03-02',5,202601,11,253252,18.21),(2907,'2026-03-02',5,202601,12,0,18553.28),(2911,'2026-02-18',1,202601,7,251651,2702.38),(2911,'2026-02-18',2,202601,7,251651,1380.63),(2911,'2026-02-18',4,202601,7,251651,12083.84),(2911,'2026-02-18',5,202601,7,251651,7933.15),(2911,'2026-03-02',1,202601,12,0,6305.56),(2911,'2026-03-02',2,202601,12,0,3221.48),(2911,'2026-03-02',4,202601,12,0,28195.68),(2911,'2026-03-02',5,202601,11,253253,18.21),(2911,'2026-03-02',5,202601,12,0,18553.28),(2912,'2026-03-02',1,202601,12,0,6305.56),(2912,'2026-03-02',4,202601,12,0,28195.68),(2913,'2026-02-26',1,202601,7,251652,2702.38),(2913,'2026-02-26',4,202601,7,251652,12083.84),(2913,'2026-02-26',50,202601,7,251652,13.78),(2913,'2026-03-02',1,202601,12,0,6305.56),(2913,'2026-03-02',4,202601,12,0,28195.68),(2915,'2026-03-02',1,202601,12,0,6305.56),(2915,'2026-03-02',4,202601,12,0,28195.68),(2916,'2026-03-02',1,202601,12,0,6305.56),(2916,'2026-03-02',4,202601,12,0,28195.68),(2917,'2026-03-02',1,202601,12,0,6305.56),(2917,'2026-03-02',4,202601,12,0,28195.68),(2918,'2026-03-02',1,202601,12,0,6305.56),(2918,'2026-03-02',4,202601,12,0,28195.68),(2919,'2026-03-02',1,202601,12,0,6305.56),(2919,'2026-03-02',4,202601,12,0,28195.68),(2920,'2026-03-02',1,202601,12,0,6305.56),(2920,'2026-03-02',4,202601,12,0,28195.68),(2921,'2026-03-02',1,202601,12,0,6305.56),(2921,'2026-03-02',4,202601,12,0,28195.68),(2924,'2026-03-02',1,202601,12,0,6305.56),(2924,'2026-03-02',4,202601,12,0,28195.68),(2927,'2026-03-02',1,202601,12,0,6305.56),(2927,'2026-03-02',4,202601,12,0,28195.68),(2928,'2026-03-02',1,202601,12,0,6305.56),(2928,'2026-03-02',4,202601,12,0,28195.68),(2929,'2026-03-02',1,202601,12,0,6305.56),(2929,'2026-03-02',4,202601,12,0,28195.68),(2930,'2026-03-02',1,202601,12,0,6305.56),(2930,'2026-03-02',4,202601,12,0,28195.68),(2932,'2026-03-02',1,202601,12,0,6305.56),(2932,'2026-03-02',4,202601,12,0,28195.68),(2933,'2026-03-02',1,202601,12,0,6305.56),(2933,'2026-03-02',4,202601,12,0,28195.68),(2934,'2026-03-02',1,202601,12,0,6305.56),(2934,'2026-03-02',2,202601,12,0,3221.48),(2937,'2026-03-02',1,202601,12,0,6305.56),(2937,'2026-03-02',4,202601,12,0,28195.68),(2938,'2026-03-02',1,202601,12,0,6305.56),(2938,'2026-03-02',4,202601,12,0,28195.68),(2939,'2026-03-02',1,202601,12,0,6305.56),(2939,'2026-03-02',4,202601,12,0,28195.68),(2940,'2026-03-02',1,202601,12,0,6305.56),(2940,'2026-03-02',4,202601,12,0,28195.68),(2941,'2026-03-02',1,202601,12,0,6305.56),(2941,'2026-03-02',4,202601,12,0,28195.68),(2942,'2026-03-02',1,202601,12,0,6305.56),(2942,'2026-03-02',4,202601,12,0,28195.68),(2945,'2026-03-02',1,202601,12,0,6305.56),(2945,'2026-03-02',4,202601,12,0,28195.68),(2950,'2026-03-02',1,202601,12,0,6305.56),(2950,'2026-03-02',4,202601,12,0,28195.68),(2953,'2026-03-02',1,202601,12,0,6305.56),(2953,'2026-03-02',4,202601,12,0,28195.68),(2954,'2026-03-02',1,202601,12,0,6305.56),(2954,'2026-03-02',4,202601,12,0,28195.68),(2955,'2026-02-20',1,202601,7,251653,2702.38),(2955,'2026-02-20',4,202601,7,251653,12083.84),(2955,'2026-02-20',50,202601,7,251653,13.78),(2955,'2026-02-20',93,202601,7,251653,0.00),(2955,'2026-03-02',1,202601,12,0,6305.56),(2955,'2026-03-02',4,202601,12,0,28195.68),(2956,'2026-03-02',1,202601,12,0,6305.56),(2956,'2026-03-02',4,202601,12,0,28195.68),(2957,'2026-03-02',1,202601,12,0,6305.56),(2957,'2026-03-02',4,202601,12,0,28195.68),(2958,'2026-03-02',1,202601,12,0,6305.56),(2958,'2026-03-02',4,202601,12,0,28195.68),(2959,'2026-03-02',1,202601,12,0,6305.56),(2959,'2026-03-02',2,202601,12,0,3221.48),(2959,'2026-03-02',4,202601,12,0,28195.68),(2959,'2026-03-02',5,202601,12,0,18553.28),(2960,'2026-02-23',1,202601,7,251654,2702.38),(2960,'2026-02-23',2,202601,7,251654,1380.63),(2960,'2026-02-23',50,202601,7,251654,16.99),(2960,'2026-03-02',1,202601,12,0,6305.56),(2960,'2026-03-02',2,202601,12,0,3221.48),(2961,'2026-03-02',1,202601,12,0,6305.56),(2961,'2026-03-02',2,202601,12,0,3221.48),(2961,'2026-03-02',4,202601,12,0,28195.68),(2961,'2026-03-02',5,202601,12,0,18553.28),(2962,'2026-03-02',1,202601,12,0,6305.56),(2962,'2026-03-02',2,202601,12,0,3221.48),(2963,'2026-03-02',1,202601,12,0,6305.56),(2963,'2026-03-02',2,202601,12,0,3221.48),(2963,'2026-03-02',4,202601,12,0,28195.68),(2963,'2026-03-02',5,202601,12,0,18553.28),(2965,'2026-03-02',1,202601,12,0,6305.56),(2965,'2026-03-02',2,202601,12,0,3221.48),(2965,'2026-03-02',4,202601,12,0,28195.68),(2965,'2026-03-02',5,202601,12,0,18553.28),(2966,'2026-02-25',1,202601,7,251655,9007.94),(2966,'2026-02-25',2,202601,7,251655,4602.11),(2966,'2026-02-25',4,202601,7,251655,47831.93),(2966,'2026-02-25',5,202601,7,251655,31474.26),(2966,'2026-02-25',50,202601,7,251655,8.56),(2966,'2026-02-25',60,202601,7,251655,2702.39),(2966,'2026-02-25',61,202601,7,251655,14349.75),(2966,'2026-02-25',90,202601,7,251655,1380.63),(2966,'2026-02-25',91,202601,7,251655,9442.43),(2967,'2026-03-02',1,202601,12,0,6305.56),(2967,'2026-03-02',4,202601,12,0,28195.68),(2968,'2026-03-02',1,202601,12,0,6305.56),(2968,'2026-03-02',2,202601,12,0,3221.48),(2968,'2026-03-02',4,202601,12,0,28195.68),(2968,'2026-03-02',5,202601,12,0,18553.28),(2970,'2026-03-02',1,202601,12,0,6305.56),(2970,'2026-03-02',2,202601,12,0,3221.48),(2970,'2026-03-02',4,202601,12,0,28195.68),(2970,'2026-03-02',5,202601,11,253259,18.21),(2970,'2026-03-02',5,202601,12,0,18553.28),(2971,'2026-02-24',1,202601,7,251656,2702.38),(2971,'2026-02-24',2,202601,7,251656,1380.63),(2971,'2026-02-24',4,202601,7,251656,12083.84),(2971,'2026-02-24',5,202601,7,251656,7933.15),(2971,'2026-03-02',1,202601,12,0,6305.56),(2971,'2026-03-02',2,202601,12,0,3221.48),(2971,'2026-03-02',4,202601,12,0,28195.68),(2971,'2026-03-02',5,202601,11,253260,18.21),(2971,'2026-03-02',5,202601,12,0,18553.28),(2972,'2026-02-24',1,202601,7,251657,2702.38),(2972,'2026-02-24',2,202601,7,251657,1380.63),(2972,'2026-02-24',50,202601,7,251657,16.99),(2972,'2026-03-02',1,202601,12,0,6305.56),(2972,'2026-03-02',2,202601,12,0,3221.48),(2973,'2026-03-02',1,202601,12,0,6305.56),(2973,'2026-03-02',2,202601,12,0,3221.48),(2973,'2026-03-02',4,202601,12,0,28195.68),(2973,'2026-03-02',5,202601,12,0,18553.28),(2974,'2026-02-19',1,202601,7,251658,2702.38),(2974,'2026-02-19',2,202601,7,251658,1380.63),(2974,'2026-02-19',4,202601,7,251658,12083.84),(2974,'2026-02-19',5,202601,7,251658,7933.15),(2974,'2026-03-02',1,202601,12,0,6305.56),(2974,'2026-03-02',2,202601,12,0,3221.48),(2974,'2026-03-02',4,202601,12,0,28195.68),(2974,'2026-03-02',5,202601,11,253262,18.21),(2974,'2026-03-02',5,202601,12,0,18553.28),(2975,'2026-02-24',1,202601,7,251659,2702.38),(2975,'2026-02-24',2,202601,7,251659,1380.63),(2975,'2026-02-24',4,202601,7,251659,12083.84),(2975,'2026-02-24',5,202601,7,251659,7933.15),(2975,'2026-03-02',1,202601,12,0,6305.56),(2975,'2026-03-02',2,202601,12,0,3221.48),(2975,'2026-03-02',4,202601,12,0,28195.68),(2975,'2026-03-02',5,202601,11,253263,18.21),(2975,'2026-03-02',5,202601,12,0,18553.28),(2976,'2026-03-02',1,202601,12,0,6305.56),(2976,'2026-03-02',2,202601,12,0,3221.48),(2976,'2026-03-02',4,202601,12,0,28195.68),(2976,'2026-03-02',5,202601,12,0,18553.28),(2977,'2026-02-09',1,202601,7,251660,9007.94),(2977,'2026-02-09',2,202601,7,251660,4602.11),(2977,'2026-02-09',4,202601,7,251660,47831.93),(2977,'2026-02-09',5,202601,7,251660,31474.26),(2977,'2026-02-09',50,202601,7,251660,8.56),(2977,'2026-02-09',60,202601,7,251660,2702.39),(2977,'2026-02-09',61,202601,7,251660,14349.75),(2977,'2026-02-09',90,202601,7,251660,1380.63),(2977,'2026-02-09',91,202601,7,251660,9442.43),(2978,'2026-03-02',1,202601,12,0,6305.56),(2978,'2026-03-02',2,202601,12,0,3221.48),(2978,'2026-03-02',4,202601,12,0,28195.68),(2978,'2026-03-02',5,202601,12,0,18553.28),(2980,'2026-03-02',1,202601,12,0,6305.56),(2980,'2026-03-02',4,202601,12,0,28195.68),(2981,'2026-03-02',1,202601,12,0,6305.56),(2981,'2026-03-02',2,202601,12,0,3221.48),(2981,'2026-03-02',4,202601,12,0,28195.68),(2981,'2026-03-02',5,202601,12,0,18553.28),(2984,'2026-02-27',1,202601,7,251661,2702.38),(2984,'2026-02-27',2,202601,7,251661,1380.63),(2984,'2026-02-27',4,202601,7,251661,12083.84),(2984,'2026-02-27',5,202601,7,251661,7933.15),(2984,'2026-03-02',1,202601,12,0,6305.56),(2984,'2026-03-02',2,202601,12,0,3221.48),(2984,'2026-03-02',4,202601,12,0,28195.68),(2984,'2026-03-02',5,202601,11,253267,18.21),(2984,'2026-03-02',5,202601,12,0,18553.28),(2985,'2026-03-02',1,202601,12,0,6305.56),(2985,'2026-03-02',2,202601,12,0,3221.48),(2985,'2026-03-02',4,202601,12,0,28195.68),(2985,'2026-03-02',5,202601,12,0,18553.28),(2986,'2026-03-02',1,202601,12,0,6305.56),(2986,'2026-03-02',2,202601,12,0,3221.48),(2986,'2026-03-02',4,202601,12,0,28195.68),(2986,'2026-03-02',5,202601,12,0,18553.28),(2987,'2026-03-02',1,202601,12,0,6305.56),(2987,'2026-03-02',4,202601,12,0,28195.68),(2988,'2026-03-02',1,202601,12,0,6305.56),(2988,'2026-03-02',2,202601,12,0,3221.48),(2988,'2026-03-02',4,202601,12,0,28195.68),(2988,'2026-03-02',5,202601,12,0,18553.28),(2989,'2026-03-02',1,202601,12,0,6305.56),(2989,'2026-03-02',2,202601,12,0,3221.48),(2989,'2026-03-02',4,202601,12,0,28195.68),(2989,'2026-03-02',5,202601,12,0,18553.28),(2990,'2026-03-02',1,202601,12,0,6305.56),(2990,'2026-03-02',4,202601,12,0,28195.68),(2991,'2026-03-02',1,202601,12,0,6305.56),(2991,'2026-03-02',2,202601,12,0,3221.48),(2991,'2026-03-02',4,202601,12,0,28195.68),(2991,'2026-03-02',5,202601,12,0,18553.28),(2992,'2026-03-02',1,202601,12,0,6305.56),(2992,'2026-03-02',4,202601,12,0,28195.68),(2993,'2026-03-02',1,202601,12,0,6305.56),(2993,'2026-03-02',2,202601,12,0,3221.48),(2993,'2026-03-02',4,202601,12,0,28195.68),(2993,'2026-03-02',5,202601,11,253273,18.21),(2993,'2026-03-02',5,202601,12,0,18553.28),(2994,'2026-03-02',1,202601,12,0,6305.56),(2994,'2026-03-02',2,202601,12,0,3221.48),(2994,'2026-03-02',4,202601,12,0,28195.68),(2994,'2026-03-02',5,202601,12,0,18553.28),(2995,'2026-03-02',1,202601,12,0,6305.56),(2995,'2026-03-02',2,202601,12,0,3221.48),(2995,'2026-03-02',4,202601,12,0,28195.68),(2995,'2026-03-02',5,202601,12,0,18553.28),(2996,'2026-03-02',1,202601,12,0,6305.56),(2996,'2026-03-02',4,202601,12,0,28195.68),(2997,'2026-03-02',1,202601,12,0,6305.56),(2997,'2026-03-02',2,202601,12,0,3221.48),(2997,'2026-03-02',4,202601,12,0,28195.68),(2997,'2026-03-02',5,202601,12,0,18553.28),(2998,'2026-03-02',1,202601,12,0,6305.56),(2998,'2026-03-02',2,202601,12,0,3221.48),(2998,'2026-03-02',4,202601,12,0,28195.68),(2998,'2026-03-02',5,202601,12,0,18553.28),(2999,'2026-03-02',1,202601,12,0,6305.56),(2999,'2026-03-02',2,202601,12,0,3221.48),(2999,'2026-03-02',4,202601,12,0,28195.68),(2999,'2026-03-02',5,202601,12,0,18553.28),(3000,'2026-03-02',1,202601,12,0,6305.56),(3000,'2026-03-02',4,202601,12,0,28195.68),(3001,'2026-03-02',1,202601,12,0,6305.56),(3001,'2026-03-02',4,202601,12,0,28195.68),(3002,'2026-03-02',1,202601,12,0,6305.56),(3002,'2026-03-02',4,202601,12,0,28195.68),(3003,'2026-03-02',1,202601,12,0,6305.56),(3003,'2026-03-02',2,202601,12,0,3221.48),(3003,'2026-03-02',4,202601,12,0,28195.68),(3003,'2026-03-02',5,202601,12,0,18553.28),(3005,'2026-03-02',1,202601,12,0,6305.56),(3005,'2026-03-02',2,202601,12,0,3221.48),(3005,'2026-03-02',4,202601,12,0,28195.68),(3005,'2026-03-02',5,202601,12,0,18553.28),(3007,'2026-03-02',1,202601,12,0,6305.56),(3007,'2026-03-02',2,202601,12,0,3221.48),(3007,'2026-03-02',4,202601,12,0,28195.68),(3007,'2026-03-02',5,202601,12,0,18553.28),(3008,'2026-02-25',1,202601,7,251662,2702.38),(3008,'2026-02-25',4,202601,7,251662,12083.84),(3008,'2026-02-25',50,202601,7,251662,13.78),(3008,'2026-03-02',1,202601,12,0,6305.56),(3008,'2026-03-02',4,202601,12,0,28195.68),(3010,'2026-03-02',1,202601,12,0,6305.56),(3010,'2026-03-02',2,202601,12,0,3221.48),(3010,'2026-03-02',4,202601,12,0,28195.68),(3010,'2026-03-02',5,202601,12,0,18553.28),(3011,'2026-03-02',1,202601,12,0,6305.56),(3011,'2026-03-02',4,202601,12,0,28195.68),(3012,'2026-03-02',1,202601,12,0,6305.56),(3012,'2026-03-02',4,202601,12,0,28195.68),(3014,'2026-03-02',1,202601,12,0,6305.56),(3014,'2026-03-02',2,202601,12,0,3221.48),(3014,'2026-03-02',4,202601,12,0,28195.68),(3014,'2026-03-02',5,202601,12,0,18553.28),(3016,'2026-03-02',1,202601,12,0,6305.56),(3016,'2026-03-02',2,202601,12,0,3221.48),(3016,'2026-03-02',4,202601,12,0,28195.68),(3016,'2026-03-02',5,202601,12,0,18553.28),(3018,'2026-03-02',1,202601,12,0,6305.56),(3018,'2026-03-02',2,202601,12,0,3221.48),(3018,'2026-03-02',4,202601,12,0,28195.68),(3018,'2026-03-02',5,202601,12,0,18553.28),(3019,'2026-03-02',1,202601,12,0,6305.56),(3019,'2026-03-02',2,202601,12,0,3221.48),(3019,'2026-03-02',4,202601,12,0,28195.68),(3019,'2026-03-02',5,202601,12,0,18553.28),(3020,'2026-03-02',1,202601,12,0,6305.56),(3020,'2026-03-02',2,202601,12,0,3221.48),(3020,'2026-03-02',4,202601,12,0,28195.68),(3020,'2026-03-02',5,202601,12,0,18553.28),(3021,'2026-03-02',1,202601,12,0,6305.56),(3021,'2026-03-02',2,202601,12,0,3221.48),(3021,'2026-03-02',4,202601,12,0,28195.68),(3021,'2026-03-02',5,202601,11,253288,18.21),(3021,'2026-03-02',5,202601,12,0,18553.28),(3022,'2026-03-02',1,202601,12,0,6305.56),(3022,'2026-03-02',2,202601,12,0,3221.48),(3022,'2026-03-02',4,202601,12,0,28195.68),(3022,'2026-03-02',5,202601,11,253289,18.21),(3022,'2026-03-02',5,202601,12,0,18553.28),(3023,'2026-03-02',1,202601,12,0,6305.56),(3023,'2026-03-02',2,202601,12,0,3221.48),(3023,'2026-03-02',4,202601,12,0,28195.68),(3023,'2026-03-02',5,202601,12,0,18553.28),(3024,'2026-03-02',1,202601,12,0,6305.56),(3024,'2026-03-02',2,202601,12,0,3221.48),(3024,'2026-03-02',4,202601,12,0,28195.68),(3024,'2026-03-02',5,202601,12,0,18553.28),(3025,'2026-03-02',2,202601,12,0,3221.48),(3026,'2026-03-02',1,202601,12,0,6305.56),(3026,'2026-03-02',2,202601,12,0,3221.48),(3026,'2026-03-02',4,202601,12,0,28195.68),(3026,'2026-03-02',5,202601,11,253292,18.21),(3026,'2026-03-02',5,202601,12,0,18553.28),(3027,'2026-03-02',1,202601,12,0,6305.56),(3027,'2026-03-02',2,202601,12,0,3221.48),(3027,'2026-03-02',4,202601,12,0,28195.68),(3027,'2026-03-02',5,202601,12,0,18553.28),(3028,'2026-03-02',1,202601,12,0,6305.56),(3028,'2026-03-02',2,202601,12,0,3221.48),(3028,'2026-03-02',4,202601,12,0,28195.68),(3028,'2026-03-02',5,202601,12,0,18553.28),(3029,'2026-03-02',1,202601,12,0,6305.56),(3029,'2026-03-02',2,202601,12,0,3221.48),(3029,'2026-03-02',4,202601,12,0,28195.68),(3029,'2026-03-02',5,202601,12,0,18553.28),(3030,'2026-03-02',1,202601,12,0,6305.56),(3030,'2026-03-02',4,202601,12,0,28195.68),(3031,'2026-03-02',1,202601,12,0,6305.56),(3031,'2026-03-02',2,202601,12,0,3221.48),(3031,'2026-03-02',4,202601,12,0,28195.68),(3031,'2026-03-02',5,202601,11,253296,18.21),(3031,'2026-03-02',5,202601,12,0,18553.28),(3032,'2026-03-02',1,202601,12,0,6305.56),(3032,'2026-03-02',2,202601,12,0,3221.48),(3032,'2026-03-02',4,202601,12,0,28195.68),(3032,'2026-03-02',5,202601,12,0,18553.28),(3033,'2026-03-02',1,202601,12,0,6305.56),(3033,'2026-03-02',4,202601,12,0,28195.68),(3034,'2026-03-02',1,202601,12,0,6305.56),(3034,'2026-03-02',2,202601,12,0,3221.48),(3034,'2026-03-02',4,202601,12,0,28195.68),(3034,'2026-03-02',5,202601,12,0,18553.28),(3036,'2026-03-02',1,202601,12,0,6305.56),(3036,'2026-03-02',2,202601,12,0,3221.48),(3036,'2026-03-02',4,202601,12,0,28195.68),(3036,'2026-03-02',5,202601,12,0,18553.28),(3038,'2026-02-18',1,202601,7,251666,2702.38),(3038,'2026-02-18',2,202601,7,251666,1380.63),(3038,'2026-02-18',4,202601,7,251666,12083.84),(3038,'2026-02-18',5,202601,7,251666,7933.15),(3038,'2026-03-02',1,202601,12,0,6305.56),(3038,'2026-03-02',2,202601,12,0,3221.48),(3038,'2026-03-02',4,202601,12,0,28195.68),(3038,'2026-03-02',5,202601,11,253300,18.21),(3038,'2026-03-02',5,202601,12,0,18553.28),(3039,'2026-03-02',1,202601,12,0,6305.56),(3039,'2026-03-02',2,202601,12,0,3221.48),(3039,'2026-03-02',4,202601,12,0,28195.68),(3039,'2026-03-02',5,202601,12,0,18553.28),(3041,'2026-03-02',1,202601,12,0,6305.56),(3041,'2026-03-02',4,202601,12,0,28195.68),(3042,'2026-03-02',1,202601,12,0,6305.56),(3042,'2026-03-02',2,202601,12,0,3221.48),(3042,'2026-03-02',4,202601,12,0,28195.68),(3042,'2026-03-02',5,202601,11,253302,18.21),(3042,'2026-03-02',5,202601,12,0,18553.28),(3043,'2026-03-02',1,202601,12,0,6305.56),(3043,'2026-03-02',2,202601,12,0,3221.48),(3043,'2026-03-02',4,202601,12,0,28195.68),(3043,'2026-03-02',5,202601,12,0,18553.28),(3044,'2026-03-02',1,202601,12,0,6305.56),(3044,'2026-03-02',2,202601,12,0,3221.48),(3044,'2026-03-02',4,202601,12,0,28195.68),(3044,'2026-03-02',5,202601,12,0,18553.28),(3045,'2026-03-02',1,202601,12,0,6305.56),(3045,'2026-03-02',2,202601,12,0,3221.48),(3045,'2026-03-02',4,202601,12,0,28195.68),(3045,'2026-03-02',5,202601,12,0,18553.28),(3046,'2026-03-02',1,202601,12,0,6305.56),(3046,'2026-03-02',2,202601,12,0,3221.48),(3046,'2026-03-02',4,202601,12,0,28195.68),(3046,'2026-03-02',5,202601,12,0,18553.28),(3047,'2026-03-02',1,202601,12,0,6305.56),(3047,'2026-03-02',2,202601,12,0,3221.48),(3047,'2026-03-02',4,202601,12,0,28195.68),(3047,'2026-03-02',5,202601,12,0,18553.28),(3048,'2026-03-02',1,202601,12,0,6305.56),(3048,'2026-03-02',2,202601,12,0,3221.48),(3048,'2026-03-02',4,202601,12,0,28195.68),(3048,'2026-03-02',5,202601,12,0,18553.28),(3049,'2026-03-02',1,202601,12,0,6305.56),(3049,'2026-03-02',2,202601,12,0,3221.48),(3049,'2026-03-02',4,202601,12,0,28195.68),(3049,'2026-03-02',5,202601,12,0,18553.28),(3050,'2026-03-02',1,202601,12,0,6305.56),(3050,'2026-03-02',2,202601,12,0,3221.48),(3050,'2026-03-02',4,202601,12,0,28195.68),(3050,'2026-03-02',5,202601,12,0,18553.28),(3051,'2026-03-02',1,202601,12,0,6305.56),(3051,'2026-03-02',4,202601,12,0,28195.68),(3052,'2026-03-02',1,202601,12,0,6305.56),(3052,'2026-03-02',2,202601,12,0,3221.48),(3052,'2026-03-02',4,202601,12,0,28195.68),(3052,'2026-03-02',5,202601,12,0,18553.28),(3053,'2026-03-02',1,202601,12,0,6305.56),(3053,'2026-03-02',2,202601,12,0,3221.48),(3053,'2026-03-02',4,202601,12,0,28195.68),(3053,'2026-03-02',5,202601,12,0,18553.28),(3055,'2026-03-02',1,202601,12,0,6305.56),(3055,'2026-03-02',2,202601,12,0,3221.48),(3055,'2026-03-02',4,202601,12,0,28195.68),(3055,'2026-03-02',5,202601,12,0,18553.28),(3056,'2026-03-02',1,202601,12,0,6305.56),(3056,'2026-03-02',2,202601,12,0,3221.48),(3056,'2026-03-02',4,202601,12,0,28195.68),(3056,'2026-03-02',5,202601,12,0,18553.28),(3057,'2026-03-02',1,202601,12,0,6305.56),(3057,'2026-03-02',2,202601,12,0,3221.48),(3057,'2026-03-02',4,202601,12,0,28195.68),(3057,'2026-03-02',5,202601,12,0,18553.28),(3058,'2026-03-02',1,202601,12,0,6305.56),(3058,'2026-03-02',2,202601,12,0,3221.48),(3058,'2026-03-02',4,202601,12,0,28195.68),(3058,'2026-03-02',5,202601,12,0,18553.28),(3059,'2026-02-26',1,202601,7,251667,2702.38),(3059,'2026-02-26',2,202601,7,251667,1380.63),(3059,'2026-02-26',50,202601,7,251667,16.99),(3059,'2026-03-02',1,202601,12,0,6305.56),(3059,'2026-03-02',2,202601,12,0,3221.48),(3060,'2026-02-27',1,202601,7,251668,2702.38),(3060,'2026-02-27',2,202601,7,251668,1380.63),(3060,'2026-02-27',4,202601,7,251668,12083.84),(3060,'2026-02-27',5,202601,7,251668,7933.15),(3060,'2026-03-02',1,202601,12,0,6305.56),(3060,'2026-03-02',2,202601,12,0,3221.48),(3060,'2026-03-02',4,202601,12,0,28195.68),(3060,'2026-03-02',5,202601,11,253317,18.21),(3060,'2026-03-02',5,202601,12,0,18553.28),(3061,'2026-03-02',1,202601,12,0,6305.56),(3061,'2026-03-02',2,202601,12,0,3221.48),(3061,'2026-03-02',4,202601,12,0,28195.68),(3061,'2026-03-02',5,202601,12,0,18553.28),(3062,'2026-03-02',1,202601,12,0,6305.56),(3062,'2026-03-02',2,202601,12,0,3221.48),(3062,'2026-03-02',4,202601,12,0,28195.68),(3062,'2026-03-02',5,202601,12,0,18553.28),(3063,'2026-03-02',1,202601,12,0,6305.56),(3063,'2026-03-02',4,202601,12,0,28195.68),(3064,'2026-03-02',1,202601,12,0,6305.56),(3064,'2026-03-02',2,202601,12,0,3221.48),(3064,'2026-03-02',4,202601,12,0,28195.68),(3064,'2026-03-02',5,202601,12,0,18553.28),(3065,'2026-03-02',1,202601,12,0,6305.56),(3065,'2026-03-02',2,202601,12,0,3221.48),(3065,'2026-03-02',4,202601,12,0,28195.68),(3065,'2026-03-02',5,202601,12,0,18553.28),(3066,'2026-03-02',1,202601,12,0,6305.56),(3066,'2026-03-02',2,202601,12,0,3221.48),(3066,'2026-03-02',4,202601,12,0,28195.68),(3066,'2026-03-02',5,202601,12,0,18553.28),(3067,'2026-03-02',1,202601,12,0,6305.56),(3067,'2026-03-02',2,202601,12,0,3221.48),(3067,'2026-03-02',4,202601,12,0,28195.68),(3067,'2026-03-02',5,202601,12,0,18553.28),(3068,'2026-03-02',1,202601,12,0,6305.56),(3068,'2026-03-02',2,202601,12,0,3221.48),(3068,'2026-03-02',4,202601,12,0,28195.68),(3068,'2026-03-02',5,202601,12,0,18553.28),(3069,'2026-03-02',1,202601,12,0,6305.56),(3069,'2026-03-02',2,202601,12,0,3221.48),(3069,'2026-03-02',4,202601,12,0,28195.68),(3069,'2026-03-02',5,202601,12,0,18553.28),(3070,'2026-03-02',1,202601,12,0,6305.56),(3070,'2026-03-02',2,202601,12,0,3221.48),(3070,'2026-03-02',4,202601,12,0,28195.68),(3070,'2026-03-02',5,202601,12,0,18553.28),(3071,'2026-03-02',1,202601,12,0,6305.56),(3071,'2026-03-02',2,202601,12,0,3221.48),(3071,'2026-03-02',4,202601,12,0,28195.68),(3071,'2026-03-02',5,202601,12,0,18553.28),(3072,'2026-03-02',1,202601,12,0,6305.56),(3072,'2026-03-02',2,202601,12,0,3221.48),(3072,'2026-03-02',4,202601,12,0,28195.68),(3072,'2026-03-02',5,202601,12,0,18553.28),(3073,'2026-03-02',1,202601,12,0,6305.56),(3073,'2026-03-02',2,202601,12,0,3221.48),(3073,'2026-03-02',4,202601,12,0,28195.68),(3073,'2026-03-02',5,202601,12,0,18553.28),(3074,'2026-02-19',1,202601,7,251670,2702.38),(3074,'2026-02-19',4,202601,7,251670,12083.84),(3074,'2026-02-19',50,202601,7,251670,13.78),(3074,'2026-03-02',1,202601,12,0,6305.56),(3074,'2026-03-02',4,202601,12,0,28195.68),(3075,'2026-03-02',1,202601,12,0,6305.56),(3075,'2026-03-02',2,202601,12,0,3221.48),(3075,'2026-03-02',4,202601,12,0,28195.68),(3075,'2026-03-02',5,202601,12,0,18553.28),(3076,'2026-03-02',1,202601,12,0,6305.56),(3076,'2026-03-02',4,202601,12,0,28195.68),(3077,'2026-03-02',1,202601,12,0,6305.56),(3077,'2026-03-02',4,202601,12,0,28195.68),(3078,'2026-03-02',1,202601,12,0,6305.56),(3078,'2026-03-02',2,202601,12,0,3221.48),(3078,'2026-03-02',4,202601,12,0,28195.68),(3078,'2026-03-02',5,202601,12,0,18553.28),(3079,'2026-03-02',1,202601,12,0,6305.56),(3079,'2026-03-02',4,202601,12,0,28195.68),(3080,'2026-03-02',1,202601,12,0,6305.56),(3080,'2026-03-02',4,202601,12,0,28195.68),(3081,'2026-03-02',1,202601,12,0,6305.56),(3081,'2026-03-02',4,202601,12,0,28195.68),(3083,'2026-03-02',1,202601,12,0,6305.56),(3083,'2026-03-02',2,202601,12,0,3221.48),(3083,'2026-03-02',4,202601,12,0,28195.68),(3083,'2026-03-02',5,202601,12,0,18553.28),(3084,'2026-03-02',1,202601,12,0,6305.56),(3084,'2026-03-02',2,202601,12,0,3221.48),(3084,'2026-03-02',4,202601,12,0,28195.68),(3084,'2026-03-02',5,202601,12,0,18553.28),(3085,'2026-03-02',1,202601,12,0,6305.56),(3085,'2026-03-02',2,202601,12,0,3221.48),(3085,'2026-03-02',4,202601,12,0,28195.68),(3085,'2026-03-02',5,202601,12,0,18553.28),(3086,'2026-03-02',1,202601,12,0,6305.56),(3086,'2026-03-02',2,202601,12,0,3221.48),(3086,'2026-03-02',4,202601,12,0,28195.68),(3086,'2026-03-02',5,202601,12,0,18553.28),(3088,'2026-03-02',1,202601,12,0,6305.56),(3088,'2026-03-02',2,202601,12,0,3221.48),(3088,'2026-03-02',4,202601,12,0,28195.68),(3088,'2026-03-02',5,202601,12,0,18553.28),(3091,'2026-03-02',1,202601,12,0,6305.56),(3091,'2026-03-02',2,202601,12,0,3221.48),(3091,'2026-03-02',4,202601,12,0,28195.68),(3091,'2026-03-02',5,202601,11,253337,18.21),(3091,'2026-03-02',5,202601,12,0,18553.28),(3093,'2026-02-27',1,202601,7,251674,2702.38),(3093,'2026-02-27',2,202601,7,251674,1380.63),(3093,'2026-02-27',4,202601,7,251674,12083.84),(3093,'2026-02-27',5,202601,7,251674,7933.15),(3093,'2026-03-02',1,202601,12,0,6305.56),(3093,'2026-03-02',2,202601,12,0,3221.48),(3093,'2026-03-02',4,202601,12,0,28195.68),(3093,'2026-03-02',5,202601,11,253338,18.21),(3093,'2026-03-02',5,202601,12,0,18553.28),(3094,'2026-03-02',1,202601,12,0,6305.56),(3094,'2026-03-02',4,202601,12,0,28195.68),(3095,'2026-03-02',1,202601,12,0,6305.56),(3095,'2026-03-02',2,202601,12,0,3221.48),(3095,'2026-03-02',4,202601,12,0,28195.68),(3095,'2026-03-02',5,202601,12,0,18553.28),(3096,'2026-03-02',1,202601,12,0,6305.56),(3096,'2026-03-02',2,202601,12,0,3221.48),(3096,'2026-03-02',4,202601,12,0,28195.68),(3096,'2026-03-02',5,202601,12,0,18553.28),(3098,'2026-03-02',1,202601,12,0,6305.56),(3098,'2026-03-02',2,202601,12,0,3221.48),(3098,'2026-03-02',4,202601,12,0,28195.68),(3098,'2026-03-02',5,202601,12,0,18553.28),(3099,'2026-03-02',1,202601,12,0,6305.56),(3099,'2026-03-02',4,202601,12,0,28195.68),(3100,'2026-03-02',2,202601,12,0,3221.48),(3100,'2026-03-02',5,202601,12,0,18553.28),(3101,'2026-03-02',1,202601,12,0,6305.56),(3101,'2026-03-02',4,202601,12,0,28195.68),(3103,'2026-03-02',1,202601,12,0,6305.56),(3103,'2026-03-02',2,202601,12,0,3221.48),(3103,'2026-03-02',4,202601,12,0,28195.68),(3103,'2026-03-02',5,202601,12,0,18553.28),(3104,'2026-03-02',1,202601,12,0,6305.56),(3104,'2026-03-02',4,202601,12,0,28195.68),(3105,'2026-03-02',1,202601,12,0,6305.56),(3105,'2026-03-02',2,202601,12,0,3221.48),(3105,'2026-03-02',4,202601,12,0,28195.68),(3105,'2026-03-02',5,202601,12,0,18553.28),(3106,'2026-03-02',1,202601,12,0,6305.56),(3106,'2026-03-02',4,202601,12,0,28195.68),(3107,'2026-03-02',1,202601,12,0,6305.56),(3107,'2026-03-02',4,202601,12,0,28195.68),(3108,'2026-03-02',1,202601,12,0,6305.56),(3108,'2026-03-02',2,202601,12,0,3221.48),(3108,'2026-03-02',4,202601,12,0,28195.68),(3108,'2026-03-02',5,202601,12,0,18553.28),(3109,'2026-03-02',1,202601,12,0,6305.56),(3110,'2026-03-02',1,202601,12,0,6305.56),(3110,'2026-03-02',2,202601,12,0,3221.48),(3110,'2026-03-02',4,202601,12,0,28195.68),(3110,'2026-03-02',5,202601,12,0,18553.28),(3111,'2026-03-02',1,202601,12,0,6305.56),(3111,'2026-03-02',2,202601,12,0,3221.48),(3111,'2026-03-02',4,202601,12,0,28195.68),(3111,'2026-03-02',5,202601,12,0,18553.28),(3112,'2026-03-02',1,202601,12,0,6305.56),(3112,'2026-03-02',4,202601,12,0,28195.68),(3113,'2026-03-02',1,202601,12,0,6305.56),(3113,'2026-03-02',4,202601,12,0,28195.68),(3114,'2026-03-02',1,202601,12,0,6305.56),(3114,'2026-03-02',4,202601,12,0,28195.68),(3115,'2026-03-02',1,202601,12,0,6305.56),(3115,'2026-03-02',4,202601,12,0,28195.68),(3116,'2026-03-02',1,202601,12,0,6305.56),(3116,'2026-03-02',2,202601,12,0,3221.48),(3116,'2026-03-02',4,202601,12,0,28195.68),(3116,'2026-03-02',5,202601,12,0,18553.28),(3118,'2026-03-02',1,202601,12,0,6305.56),(3118,'2026-03-02',4,202601,12,0,28195.68),(3119,'2026-03-02',2,202601,12,0,3221.48),(3120,'2026-03-02',1,202601,12,0,6305.56),(3120,'2026-03-02',2,202601,12,0,3221.48),(3120,'2026-03-02',4,202601,12,0,28195.68),(3120,'2026-03-02',5,202601,12,0,18553.28),(3121,'2026-02-18',1,202601,7,251675,2702.38),(3121,'2026-02-18',4,202601,7,251675,12083.84),(3121,'2026-02-18',50,202601,7,251675,13.78),(3121,'2026-03-02',1,202601,12,0,6305.56),(3121,'2026-03-02',4,202601,12,0,28195.68),(3122,'2026-03-02',1,202601,12,0,6305.56),(3122,'2026-03-02',2,202601,12,0,3221.48),(3122,'2026-03-02',4,202601,12,0,28195.68),(3122,'2026-03-02',5,202601,12,0,18553.28),(3124,'2026-03-02',1,202601,12,0,6305.56),(3124,'2026-03-02',2,202601,12,0,3221.48),(3124,'2026-03-02',4,202601,12,0,28195.68),(3124,'2026-03-02',5,202601,12,0,18553.28),(3125,'2026-02-16',1,202601,7,251676,2702.38),(3125,'2026-02-16',4,202601,7,251676,12083.84),(3125,'2026-02-16',50,202601,7,251676,13.78),(3125,'2026-03-02',1,202601,12,0,6305.56),(3125,'2026-03-02',4,202601,12,0,28195.68),(3126,'2026-03-02',1,202601,12,0,6305.56),(3126,'2026-03-02',4,202601,12,0,28195.68),(3127,'2026-02-27',1,202601,7,251677,2702.38),(3127,'2026-02-27',4,202601,7,251677,12083.84),(3127,'2026-02-27',50,202601,7,251677,13.78),(3127,'2026-03-02',1,202601,12,0,6305.56),(3127,'2026-03-02',4,202601,12,0,28195.68),(3128,'2026-03-02',1,202601,12,0,6305.56),(3128,'2026-03-02',4,202601,12,0,28195.68),(3129,'2026-03-02',1,202601,12,0,6305.56),(3129,'2026-03-02',2,202601,12,0,3221.48),(3129,'2026-03-02',4,202601,12,0,28195.68),(3129,'2026-03-02',5,202601,12,0,18553.28),(3131,'2026-03-02',1,202601,12,0,6305.56),(3131,'2026-03-02',2,202601,12,0,3221.48),(3131,'2026-03-02',4,202601,12,0,28195.68),(3131,'2026-03-02',5,202601,12,0,18553.28),(3132,'2026-02-27',1,202601,7,251678,2702.38),(3132,'2026-02-27',4,202601,7,251678,12083.84),(3132,'2026-02-27',50,202601,7,251678,13.78),(3132,'2026-03-02',1,202601,12,0,6305.56),(3132,'2026-03-02',4,202601,12,0,28195.68),(3133,'2026-03-02',1,202601,12,0,6305.56),(3133,'2026-03-02',4,202601,12,0,28195.68),(3134,'2026-03-02',1,202601,12,0,6305.56),(3134,'2026-03-02',4,202601,12,0,28195.68),(3135,'2026-03-02',1,202601,12,0,6305.56),(3135,'2026-03-02',4,202601,12,0,28195.68),(3136,'2026-03-02',1,202601,12,0,6305.56),(3136,'2026-03-02',4,202601,12,0,28195.68),(3137,'2026-03-02',1,202601,12,0,6305.56),(3137,'2026-03-02',2,202601,12,0,3221.48),(3137,'2026-03-02',4,202601,12,0,28195.68),(3137,'2026-03-02',5,202601,12,0,18553.28),(3138,'2026-03-02',1,202601,12,0,6305.56),(3138,'2026-03-02',4,202601,12,0,28195.68),(3139,'2026-03-02',1,202601,12,0,3603.17),(3139,'2026-03-02',2,202601,12,0,1840.85),(3139,'2026-03-02',4,202601,12,0,12083.88),(3139,'2026-03-02',5,202601,12,0,7951.32),(3140,'2026-03-02',1,202601,12,0,6305.56),(3140,'2026-03-02',4,202601,12,0,28195.68),(3141,'2026-03-02',2,202601,12,0,3221.48),(3141,'2026-03-02',5,202601,12,0,18553.28),(3142,'2026-02-20',1,202601,7,251682,2702.38),(3142,'2026-02-20',2,202601,7,251682,1380.63),(3142,'2026-02-20',4,202601,7,251682,12083.84),(3142,'2026-02-20',5,202601,7,251682,7933.15),(3142,'2026-03-02',1,202601,12,0,6305.56),(3142,'2026-03-02',2,202601,12,0,3221.48),(3142,'2026-03-02',4,202601,12,0,28195.68),(3142,'2026-03-02',5,202601,11,253358,18.21),(3142,'2026-03-02',5,202601,12,0,18553.28),(3143,'2026-03-02',1,202601,12,0,3603.17),(3143,'2026-03-02',2,202601,12,0,1840.85),(3143,'2026-03-02',4,202601,12,0,12083.88),(3143,'2026-03-02',5,202601,12,0,7951.32),(3144,'2026-03-02',1,202601,12,0,3603.17),(3144,'2026-03-02',2,202601,12,0,1840.85),(3144,'2026-03-02',4,202601,12,0,12083.88),(3144,'2026-03-02',5,202601,12,0,7951.32),(3145,'2026-03-02',1,202601,12,0,3603.17),(3145,'2026-03-02',2,202601,12,0,1840.85),(3145,'2026-03-02',4,202601,12,0,12083.88),(3145,'2026-03-02',5,202601,12,0,7951.32),(3146,'2026-03-02',1,202601,12,0,3603.17),(3146,'2026-03-02',2,202601,12,0,1840.85),(3146,'2026-03-02',4,202601,12,0,12083.88),(3146,'2026-03-02',5,202601,12,0,7951.32),(3147,'2026-03-02',1,202601,12,0,3603.17),(3147,'2026-03-02',2,202601,12,0,1840.85),(3147,'2026-03-02',4,202601,12,0,12083.88),(3147,'2026-03-02',5,202601,12,0,7951.32),(3148,'2026-03-02',1,202601,12,0,3603.17),(3148,'2026-03-02',2,202601,12,0,1840.85),(3148,'2026-03-02',4,202601,12,0,12083.88),(3148,'2026-03-02',5,202601,12,0,7951.32),(3149,'2026-03-02',1,202601,12,0,3603.17),(3149,'2026-03-02',2,202601,12,0,1840.85),(3151,'2026-03-02',1,202601,12,0,6305.56),(3151,'2026-03-02',2,202601,12,0,3221.48),(3151,'2026-03-02',4,202601,12,0,28195.68),(3151,'2026-03-02',5,202601,12,0,18553.28),(3154,'2026-03-02',1,202601,12,0,3603.17),(3154,'2026-03-02',2,202601,12,0,1840.85),(3154,'2026-03-02',4,202601,12,0,12083.88),(3154,'2026-03-02',5,202601,12,0,7951.32),(3156,'2026-03-02',1,202601,12,0,6305.56),(3156,'2026-03-02',2,202601,12,0,3221.48),(3156,'2026-03-02',4,202601,12,0,28195.68),(3156,'2026-03-02',5,202601,12,0,18553.28),(3157,'2026-02-27',1,202601,7,251684,2702.38),(3157,'2026-02-27',2,202601,7,251684,1380.63),(3157,'2026-02-27',4,202601,7,251684,12083.84),(3157,'2026-02-27',5,202601,7,251684,7933.15),(3157,'2026-03-02',1,202601,12,0,6305.56),(3157,'2026-03-02',2,202601,12,0,3221.48),(3157,'2026-03-02',4,202601,12,0,28195.68),(3157,'2026-03-02',5,202601,11,253369,18.21),(3157,'2026-03-02',5,202601,12,0,18553.28),(3158,'2026-03-02',1,202601,12,0,6305.56),(3158,'2026-03-02',2,202601,12,0,3221.48),(3158,'2026-03-02',4,202601,12,0,28195.68),(3158,'2026-03-02',5,202601,12,0,18553.28),(3161,'2026-03-02',1,202601,12,0,6305.56),(3161,'2026-03-02',2,202601,12,0,3221.48),(3161,'2026-03-02',4,202601,12,0,28195.68),(3161,'2026-03-02',5,202601,12,0,18553.28),(3162,'2026-03-02',1,202601,12,0,6305.56),(3162,'2026-03-02',2,202601,12,0,3221.48),(3162,'2026-03-02',4,202601,12,0,28195.68),(3162,'2026-03-02',5,202601,12,0,18553.28),(3163,'2026-03-02',1,202601,12,0,6305.56),(3163,'2026-03-02',2,202601,12,0,3221.48),(3163,'2026-03-02',4,202601,12,0,28195.68),(3163,'2026-03-02',5,202601,11,253373,18.21),(3163,'2026-03-02',5,202601,12,0,18553.28),(3164,'2026-03-02',1,202601,12,0,6305.56),(3164,'2026-03-02',2,202601,12,0,3221.48),(3164,'2026-03-02',4,202601,12,0,28195.68),(3164,'2026-03-02',5,202601,12,0,18553.28),(3165,'2026-03-02',1,202601,12,0,6305.56),(3165,'2026-03-02',2,202601,12,0,3221.48),(3165,'2026-03-02',4,202601,12,0,28195.68),(3165,'2026-03-02',5,202601,12,0,18553.28),(3166,'2026-03-02',1,202601,12,0,6305.56),(3166,'2026-03-02',2,202601,12,0,3221.48),(3166,'2026-03-02',4,202601,12,0,28195.68),(3166,'2026-03-02',5,202601,12,0,18553.28),(3167,'2026-03-02',1,202601,12,0,6305.56),(3167,'2026-03-02',2,202601,12,0,3221.48),(3168,'2026-03-02',1,202601,12,0,3603.17),(3168,'2026-03-02',2,202601,12,0,1840.85),(3168,'2026-03-02',4,202601,12,0,12083.88),(3168,'2026-03-02',5,202601,12,0,7951.32),(3169,'2026-02-12',1,202601,7,251685,5404.77),(3169,'2026-02-12',2,202601,7,251685,2761.26),(3169,'2026-02-12',4,202601,7,251685,18125.76),(3169,'2026-02-12',5,202601,7,251685,11908.21),(3169,'2026-03-02',1,202601,12,0,3603.17),(3169,'2026-03-02',2,202601,12,0,1840.85),(3169,'2026-03-02',4,202601,12,0,12083.88),(3169,'2026-03-02',5,202601,11,253378,18.95),(3169,'2026-03-02',5,202601,12,0,7951.32),(3170,'2026-03-02',1,202601,12,0,3603.17),(3170,'2026-03-02',2,202601,12,0,1840.85),(3170,'2026-03-02',4,202601,12,0,12083.88),(3170,'2026-03-02',5,202601,12,0,7951.32),(3171,'2026-03-02',1,202601,12,0,3603.17),(3171,'2026-03-02',2,202601,12,0,1840.85),(3171,'2026-03-02',4,202601,12,0,12083.88),(3171,'2026-03-02',5,202601,12,0,7951.32),(3173,'2026-03-02',1,202601,12,0,6305.56),(3173,'2026-03-02',2,202601,12,0,3221.48),(3173,'2026-03-02',4,202601,12,0,28195.68),(3173,'2026-03-02',5,202601,12,0,18553.28),(3174,'2026-03-02',1,202601,12,0,3603.17),(3174,'2026-03-02',2,202601,12,0,1840.85),(3174,'2026-03-02',4,202601,12,0,12083.88),(3174,'2026-03-02',5,202601,12,0,7951.32),(3175,'2026-03-02',1,202601,12,0,3603.17),(3175,'2026-03-02',2,202601,12,0,1840.85),(3175,'2026-03-02',4,202601,12,0,12083.88),(3175,'2026-03-02',5,202601,12,0,7951.32),(3176,'2026-02-16',1,202601,7,251686,2702.38),(3176,'2026-02-16',2,202601,7,251686,1380.63),(3176,'2026-02-16',4,202601,7,251686,12083.84),(3176,'2026-02-16',5,202601,7,251686,7933.15),(3176,'2026-03-02',1,202601,12,0,6305.56),(3176,'2026-03-02',2,202601,12,0,3221.48),(3176,'2026-03-02',4,202601,12,0,28195.68),(3176,'2026-03-02',5,202601,11,253384,18.21),(3176,'2026-03-02',5,202601,12,0,18553.28),(3177,'2026-03-02',1,202601,12,0,6305.56),(3177,'2026-03-02',2,202601,12,0,3221.48),(3177,'2026-03-02',4,202601,12,0,28195.68),(3177,'2026-03-02',5,202601,12,0,18553.28),(3178,'2026-02-10',1,202601,9,251687,2702.38),(3178,'2026-02-10',2,202601,9,251687,1380.63),(3178,'2026-02-10',4,202601,9,251687,12083.84),(3178,'2026-02-10',5,202601,9,251687,7951.36),(3178,'2026-02-10',93,202601,9,251687,4081.79),(3178,'2026-03-02',1,202601,12,0,6305.56),(3178,'2026-03-02',2,202601,12,0,3221.48),(3178,'2026-03-02',4,202601,12,0,28195.68),(3178,'2026-03-02',5,202601,12,0,18553.28),(3180,'2026-03-02',1,202601,12,0,3603.17),(3180,'2026-03-02',2,202601,12,0,1840.85),(3180,'2026-03-02',4,202601,12,0,12083.88),(3180,'2026-03-02',5,202601,12,0,7951.32),(3181,'2026-03-02',1,202601,12,0,6305.56),(3181,'2026-03-02',2,202601,12,0,3221.48),(3181,'2026-03-02',4,202601,12,0,28195.68),(3181,'2026-03-02',5,202601,12,0,18553.28),(3182,'2026-03-02',1,202601,12,0,3603.17),(3182,'2026-03-02',2,202601,12,0,1840.85),(3182,'2026-03-02',4,202601,12,0,12083.88),(3182,'2026-03-02',5,202601,11,253389,18.95),(3182,'2026-03-02',5,202601,12,0,7951.32),(3183,'2026-03-02',1,202601,12,0,3603.17),(3183,'2026-03-02',2,202601,12,0,1840.85),(3183,'2026-03-02',4,202601,12,0,12083.88),(3183,'2026-03-02',5,202601,12,0,7951.32),(3184,'2026-03-02',2,202601,12,0,1840.85),(3184,'2026-03-02',5,202601,12,0,7951.32),(3187,'2026-03-02',1,202601,12,0,3603.17),(3187,'2026-03-02',2,202601,12,0,1840.85),(3187,'2026-03-02',4,202601,12,0,12083.88),(3187,'2026-03-02',5,202601,12,0,7951.32),(3189,'2026-03-02',1,202601,12,0,3603.17),(3189,'2026-03-02',2,202601,12,0,1840.85),(3189,'2026-03-02',4,202601,12,0,12083.88),(3189,'2026-03-02',5,202601,12,0,7951.32),(3190,'2026-03-02',1,202601,12,0,3603.17),(3190,'2026-03-02',2,202601,12,0,1840.85),(3190,'2026-03-02',4,202601,12,0,12083.88),(3190,'2026-03-02',5,202601,12,0,7951.32),(3191,'2026-02-27',1,202601,7,251688,5404.77),(3191,'2026-02-27',2,202601,7,251688,2761.26),(3191,'2026-02-27',4,202601,7,251688,18125.76),(3191,'2026-02-27',5,202601,7,251688,11908.21),(3191,'2026-03-02',1,202601,12,0,3603.17),(3191,'2026-03-02',2,202601,12,0,1840.85),(3191,'2026-03-02',4,202601,12,0,12083.88),(3191,'2026-03-02',5,202601,11,253394,18.95),(3191,'2026-03-02',5,202601,12,0,7951.32),(3192,'2026-03-02',1,202601,12,0,3603.17),(3192,'2026-03-02',2,202601,12,0,1840.85),(3192,'2026-03-02',4,202601,12,0,12083.88),(3192,'2026-03-02',5,202601,12,0,7951.32),(3193,'2026-03-02',1,202601,12,0,6305.56),(3193,'2026-03-02',4,202601,12,0,28195.68),(3195,'2026-03-02',1,202601,12,0,3603.17),(3196,'2026-03-02',1,202601,12,0,6305.56),(3196,'2026-03-02',2,202601,12,0,3221.48),(3196,'2026-03-02',4,202601,12,0,28195.68),(3196,'2026-03-02',5,202601,11,253397,18.21),(3196,'2026-03-02',5,202601,12,0,18553.28),(3198,'2026-02-19',1,202601,7,251690,2702.38),(3198,'2026-02-19',2,202601,7,251690,1380.63),(3198,'2026-02-19',4,202601,7,251690,12083.84),(3198,'2026-02-19',5,202601,7,251690,7933.15),(3198,'2026-03-02',1,202601,12,0,6305.56),(3198,'2026-03-02',2,202601,12,0,3221.48),(3198,'2026-03-02',4,202601,12,0,28195.68),(3198,'2026-03-02',5,202601,11,253398,18.21),(3198,'2026-03-02',5,202601,12,0,18553.28),(3200,'2026-03-02',1,202601,12,0,6305.56),(3200,'2026-03-02',2,202601,12,0,3221.48),(3200,'2026-03-02',4,202601,12,0,28195.68),(3200,'2026-03-02',5,202601,12,0,18553.28),(3201,'2026-02-21',1,202601,7,251691,2702.38),(3201,'2026-02-21',2,202601,7,251691,1380.63),(3201,'2026-02-21',4,202601,7,251691,12083.84),(3201,'2026-02-21',5,202601,7,251691,7933.15),(3201,'2026-03-02',1,202601,12,0,6305.56),(3201,'2026-03-02',2,202601,12,0,3221.48),(3201,'2026-03-02',4,202601,12,0,28195.68),(3201,'2026-03-02',5,202601,11,253401,18.21),(3201,'2026-03-02',5,202601,12,0,18553.28),(3202,'2026-03-02',1,202601,12,0,6305.56),(3202,'2026-03-02',2,202601,12,0,3221.48),(3202,'2026-03-02',4,202601,12,0,28195.68),(3202,'2026-03-02',5,202601,12,0,18553.28),(3203,'2026-02-11',1,202601,7,251692,5404.77),(3203,'2026-02-11',2,202601,7,251692,2761.26),(3203,'2026-02-11',4,202601,7,251692,18125.76),(3203,'2026-02-11',5,202601,7,251692,11908.21),(3203,'2026-03-02',1,202601,12,0,3603.17),(3203,'2026-03-02',2,202601,12,0,1840.85),(3203,'2026-03-02',4,202601,12,0,12083.88),(3203,'2026-03-02',5,202601,11,253403,18.95),(3203,'2026-03-02',5,202601,12,0,7951.32),(3205,'2026-02-10',1,202601,7,251693,5404.77),(3205,'2026-02-10',2,202601,7,251693,2761.26),(3205,'2026-02-10',4,202601,7,251693,18125.76),(3205,'2026-02-10',5,202601,7,251693,11908.21),(3205,'2026-03-02',1,202601,12,0,3603.17),(3205,'2026-03-02',2,202601,12,0,1840.85),(3205,'2026-03-02',4,202601,12,0,12083.88),(3205,'2026-03-02',5,202601,11,253404,18.95),(3205,'2026-03-02',5,202601,12,0,7951.32),(3206,'2026-02-26',1,202601,7,251694,5404.77),(3206,'2026-02-26',2,202601,7,251694,2761.26),(3206,'2026-02-26',4,202601,7,251694,18125.76),(3206,'2026-02-26',5,202601,7,251694,11908.21),(3206,'2026-03-02',1,202601,12,0,3603.17),(3206,'2026-03-02',2,202601,12,0,1840.85),(3206,'2026-03-02',4,202601,12,0,12083.88),(3206,'2026-03-02',5,202601,11,253405,18.95),(3206,'2026-03-02',5,202601,12,0,7951.32),(3207,'2026-03-02',1,202601,12,0,3603.17),(3207,'2026-03-02',2,202601,12,0,1840.85),(3207,'2026-03-02',4,202601,12,0,12083.88),(3207,'2026-03-02',5,202601,12,0,7951.32),(3208,'2026-03-02',1,202601,12,0,3603.17),(3208,'2026-03-02',2,202601,12,0,1840.85),(3208,'2026-03-02',4,202601,12,0,12083.88),(3208,'2026-03-02',5,202601,12,0,7951.32),(3209,'2026-03-02',1,202601,12,0,3603.17),(3209,'2026-03-02',2,202601,12,0,1840.85),(3209,'2026-03-02',4,202601,12,0,12083.88),(3209,'2026-03-02',5,202601,12,0,7951.32),(3210,'2026-03-02',1,202601,12,0,3603.17),(3210,'2026-03-02',2,202601,12,0,1840.85),(3210,'2026-03-02',4,202601,12,0,12083.88),(3210,'2026-03-02',5,202601,12,0,7951.32),(3211,'2026-03-02',1,202601,12,0,6305.56),(3211,'2026-03-02',2,202601,12,0,3221.48),(3211,'2026-03-02',4,202601,12,0,28195.68),(3211,'2026-03-02',5,202601,12,0,18553.28),(3212,'2026-03-02',1,202601,12,0,3603.17),(3212,'2026-03-02',2,202601,12,0,1840.85),(3212,'2026-03-02',4,202601,12,0,12083.88),(3212,'2026-03-02',5,202601,12,0,7951.32),(3213,'2026-02-25',1,202601,7,251696,5404.77),(3213,'2026-02-25',2,202601,7,251696,2761.26),(3213,'2026-02-25',4,202601,7,251696,18125.76),(3213,'2026-02-25',5,202601,7,251696,11908.21),(3213,'2026-03-02',1,202601,12,0,3603.17),(3213,'2026-03-02',2,202601,12,0,1840.85),(3213,'2026-03-02',4,202601,12,0,12083.88),(3213,'2026-03-02',5,202601,11,253412,18.95),(3213,'2026-03-02',5,202601,12,0,7951.32),(3214,'2026-03-02',1,202601,12,0,3603.17),(3214,'2026-03-02',2,202601,12,0,1840.85),(3214,'2026-03-02',4,202601,12,0,12083.88),(3214,'2026-03-02',5,202601,12,0,7951.32),(3215,'2026-03-02',1,202601,12,0,3603.17),(3215,'2026-03-02',2,202601,12,0,1840.85),(3215,'2026-03-02',4,202601,12,0,12083.88),(3215,'2026-03-02',5,202601,12,0,7951.32),(3216,'2026-03-02',1,202601,12,0,3603.17),(3216,'2026-03-02',2,202601,12,0,1840.85),(3216,'2026-03-02',4,202601,12,0,12083.88),(3216,'2026-03-02',5,202601,12,0,7951.32),(3217,'2026-03-02',1,202601,12,0,3603.17),(3217,'2026-03-02',2,202601,12,0,1840.85),(3217,'2026-03-02',4,202601,12,0,12083.88),(3217,'2026-03-02',5,202601,12,0,7951.32),(3218,'2026-03-02',1,202601,12,0,3603.17),(3218,'2026-03-02',2,202601,12,0,1840.85),(3218,'2026-03-02',4,202601,12,0,12083.88),(3218,'2026-03-02',5,202601,12,0,7951.32),(3219,'2026-02-12',1,202601,7,251697,5404.77),(3219,'2026-02-12',2,202601,7,251697,2761.26),(3219,'2026-02-12',4,202601,7,251697,18125.76),(3219,'2026-02-12',5,202601,7,251697,11908.21),(3219,'2026-03-02',1,202601,12,0,3603.17),(3219,'2026-03-02',2,202601,12,0,1840.85),(3219,'2026-03-02',4,202601,12,0,12083.88),(3219,'2026-03-02',5,202601,11,253418,18.95),(3219,'2026-03-02',5,202601,12,0,7951.32),(3220,'2026-02-10',1,202601,7,251698,2702.38),(3220,'2026-02-10',2,202601,7,251698,1380.63),(3220,'2026-02-10',4,202601,7,251698,12083.84),(3220,'2026-02-10',5,202601,7,251698,7933.15),(3220,'2026-03-02',1,202601,12,0,6305.56),(3220,'2026-03-02',2,202601,12,0,3221.48),(3220,'2026-03-02',4,202601,12,0,28195.68),(3220,'2026-03-02',5,202601,11,253419,18.21),(3220,'2026-03-02',5,202601,12,0,18553.28),(3221,'2026-03-02',1,202601,12,0,3603.17),(3221,'2026-03-02',2,202601,12,0,1840.85),(3221,'2026-03-02',4,202601,12,0,12083.88),(3221,'2026-03-02',5,202601,12,0,7951.32),(3222,'2026-02-11',1,202601,7,251699,2702.38),(3222,'2026-02-11',2,202601,7,251699,1380.63),(3222,'2026-02-11',50,202601,7,251699,16.99),(3222,'2026-03-02',1,202601,12,0,6305.56),(3222,'2026-03-02',2,202601,12,0,3221.48),(3223,'2026-03-02',1,202601,12,0,6305.56),(3223,'2026-03-02',2,202601,12,0,3221.48),(3223,'2026-03-02',4,202601,12,0,28195.68),(3223,'2026-03-02',5,202601,12,0,18553.28),(3225,'2026-02-23',1,202601,7,251700,2702.38),(3225,'2026-02-23',2,202601,7,251700,1380.63),(3225,'2026-02-23',4,202601,7,251700,12083.84),(3225,'2026-02-23',5,202601,7,251700,7933.15),(3225,'2026-03-02',1,202601,12,0,6305.56),(3225,'2026-03-02',2,202601,12,0,3221.48),(3225,'2026-03-02',4,202601,12,0,28195.68),(3225,'2026-03-02',5,202601,11,253422,18.21),(3225,'2026-03-02',5,202601,12,0,18553.28),(3226,'2026-02-18',1,202601,7,251701,2702.38),(3226,'2026-02-18',2,202601,7,251701,1380.63),(3226,'2026-02-18',4,202601,7,251701,12083.84),(3226,'2026-02-18',5,202601,7,251701,7933.15),(3226,'2026-03-02',1,202601,12,0,6305.56),(3226,'2026-03-02',2,202601,12,0,3221.48),(3226,'2026-03-02',4,202601,12,0,28195.68),(3226,'2026-03-02',5,202601,11,253423,18.21),(3226,'2026-03-02',5,202601,12,0,18553.28),(3227,'2026-03-02',1,202601,12,0,6305.56),(3227,'2026-03-02',2,202601,12,0,3221.48),(3227,'2026-03-02',4,202601,12,0,28195.68),(3227,'2026-03-02',5,202601,11,253424,18.21),(3227,'2026-03-02',5,202601,12,0,18553.28),(3228,'2026-02-09',1,202601,7,251702,2702.38),(3228,'2026-02-09',2,202601,7,251702,1380.63),(3228,'2026-02-09',4,202601,7,251702,12083.84),(3228,'2026-02-09',5,202601,7,251702,7933.15),(3228,'2026-03-02',1,202601,12,0,6305.56),(3228,'2026-03-02',2,202601,12,0,3221.48),(3228,'2026-03-02',4,202601,12,0,28195.68),(3228,'2026-03-02',5,202601,11,253425,18.21),(3228,'2026-03-02',5,202601,12,0,18553.28),(3229,'2026-02-26',1,202601,7,251703,2702.38),(3229,'2026-02-26',2,202601,7,251703,1380.63),(3229,'2026-02-26',4,202601,7,251703,12083.84),(3229,'2026-02-26',5,202601,7,251703,7933.15),(3229,'2026-03-02',1,202601,12,0,6305.56),(3229,'2026-03-02',2,202601,12,0,3221.48),(3229,'2026-03-02',4,202601,12,0,28195.68),(3229,'2026-03-02',5,202601,11,253426,18.21),(3229,'2026-03-02',5,202601,12,0,18553.28),(3230,'2026-03-02',1,202601,12,0,6305.56),(3230,'2026-03-02',2,202601,12,0,3221.48),(3230,'2026-03-02',4,202601,12,0,28195.68),(3230,'2026-03-02',5,202601,12,0,18553.28),(3231,'2026-03-02',1,202601,12,0,6305.56),(3231,'2026-03-02',2,202601,12,0,3221.48),(3231,'2026-03-02',4,202601,12,0,28195.68),(3231,'2026-03-02',5,202601,12,0,18553.28),(3232,'2026-02-07',1,202601,7,251704,2702.38),(3232,'2026-02-07',2,202601,7,251704,1380.63),(3232,'2026-02-07',4,202601,7,251704,12083.84),(3232,'2026-02-07',5,202601,7,251704,7933.15),(3232,'2026-03-02',1,202601,12,0,6305.56),(3232,'2026-03-02',2,202601,12,0,3221.48),(3232,'2026-03-02',4,202601,12,0,28195.68),(3232,'2026-03-02',5,202601,11,253429,18.21),(3232,'2026-03-02',5,202601,12,0,18553.28),(3233,'2026-03-02',1,202601,12,0,6305.56),(3233,'2026-03-02',2,202601,12,0,3221.48),(3233,'2026-03-02',4,202601,12,0,28195.68),(3233,'2026-03-02',5,202601,12,0,18553.28),(3234,'2026-03-02',1,202601,12,0,6305.56),(3234,'2026-03-02',2,202601,12,0,3221.48),(3234,'2026-03-02',4,202601,12,0,28195.68),(3234,'2026-03-02',5,202601,12,0,18553.28),(3235,'2026-03-02',1,202601,12,0,6305.56),(3235,'2026-03-02',2,202601,12,0,3221.48),(3235,'2026-03-02',4,202601,12,0,28195.68),(3235,'2026-03-02',5,202601,12,0,18553.28),(3236,'2026-03-02',1,202601,12,0,6305.56),(3236,'2026-03-02',2,202601,12,0,3221.48),(3236,'2026-03-02',4,202601,12,0,28195.68),(3236,'2026-03-02',5,202601,12,0,18553.28),(3238,'2026-03-02',1,202601,12,0,6305.56),(3238,'2026-03-02',2,202601,12,0,3221.48),(3238,'2026-03-02',4,202601,12,0,28195.68),(3238,'2026-03-02',5,202601,12,0,18553.28),(3239,'2026-03-02',1,202601,12,0,6305.56),(3239,'2026-03-02',2,202601,12,0,3221.48),(3239,'2026-03-02',4,202601,12,0,28195.68),(3239,'2026-03-02',5,202601,12,0,18553.28),(3240,'2026-02-24',1,202601,7,251706,2702.38),(3240,'2026-02-24',4,202601,7,251706,12083.84),(3240,'2026-02-24',50,202601,7,251706,13.78),(3240,'2026-03-02',1,202601,12,0,6305.56),(3240,'2026-03-02',4,202601,12,0,28195.68),(3241,'2026-03-02',1,202601,12,0,6305.56),(3241,'2026-03-02',2,202601,12,0,3221.48),(3241,'2026-03-02',4,202601,12,0,28195.68),(3241,'2026-03-02',5,202601,12,0,18553.28),(3242,'2026-03-02',1,202601,12,0,6305.56),(3242,'2026-03-02',2,202601,12,0,3221.48),(3242,'2026-03-02',4,202601,12,0,28195.68),(3242,'2026-03-02',5,202601,12,0,18553.28),(3243,'2026-02-23',1,202601,7,251707,2702.38),(3243,'2026-02-23',4,202601,7,251707,12083.84),(3243,'2026-02-23',50,202601,7,251707,13.78),(3243,'2026-03-02',1,202601,12,0,6305.56),(3243,'2026-03-02',4,202601,12,0,28195.68),(3244,'2026-03-02',1,202601,12,0,6305.56),(3244,'2026-03-02',4,202601,12,0,28195.68),(3245,'2026-03-02',1,202601,12,0,6305.56),(3245,'2026-03-02',2,202601,12,0,3221.48),(3245,'2026-03-02',4,202601,12,0,28195.68),(3245,'2026-03-02',5,202601,12,0,18553.28),(3246,'2026-02-23',1,202601,7,251708,2702.38),(3246,'2026-02-23',4,202601,7,251708,12083.84),(3246,'2026-02-23',50,202601,7,251708,13.78),(3246,'2026-02-23',93,202601,7,251708,0.00),(3246,'2026-03-02',1,202601,12,0,6305.56),(3246,'2026-03-02',4,202601,12,0,28195.68),(3247,'2026-03-02',1,202601,12,0,6305.56),(3247,'2026-03-02',4,202601,12,0,28195.68),(3248,'2026-03-02',1,202601,12,0,6305.56),(3248,'2026-03-02',4,202601,12,0,28195.68),(3250,'2026-03-02',1,202601,12,0,3603.17),(3250,'2026-03-02',2,202601,12,0,1840.85),(3250,'2026-03-02',4,202601,12,0,12083.88),(3250,'2026-03-02',5,202601,12,0,7951.32),(3251,'2026-03-02',1,202601,12,0,3603.17),(3251,'2026-03-02',2,202601,12,0,1840.85),(3251,'2026-03-02',4,202601,12,0,12083.88),(3251,'2026-03-02',5,202601,12,0,7951.32),(3252,'2026-03-02',1,202601,12,0,3603.17),(3252,'2026-03-02',2,202601,12,0,1840.85),(3252,'2026-03-02',4,202601,12,0,12083.88),(3252,'2026-03-02',5,202601,12,0,7951.32),(3254,'2026-03-02',1,202601,12,0,3603.17),(3254,'2026-03-02',2,202601,12,0,1840.85),(3254,'2026-03-02',4,202601,12,0,12083.88),(3254,'2026-03-02',5,202601,12,0,7951.32),(3255,'2026-03-02',1,202601,12,0,3603.17),(3255,'2026-03-02',2,202601,12,0,1840.85),(3255,'2026-03-02',4,202601,12,0,12083.88),(3255,'2026-03-02',5,202601,12,0,7951.32),(3256,'2026-03-02',1,202601,12,0,3603.17),(3256,'2026-03-02',2,202601,12,0,1840.85),(3256,'2026-03-02',4,202601,12,0,12083.88),(3256,'2026-03-02',5,202601,12,0,7951.32),(3257,'2026-02-26',1,202601,7,251712,5404.77),(3257,'2026-02-26',2,202601,7,251712,2761.26),(3257,'2026-02-26',4,202601,7,251712,18125.76),(3257,'2026-02-26',5,202601,7,251712,11908.21),(3257,'2026-03-02',1,202601,12,0,3603.17),(3257,'2026-03-02',2,202601,12,0,1840.85),(3257,'2026-03-02',4,202601,12,0,12083.88),(3257,'2026-03-02',5,202601,11,253446,18.95),(3257,'2026-03-02',5,202601,12,0,7951.32),(3258,'2026-02-13',1,202601,7,251713,5404.77),(3258,'2026-02-13',2,202601,7,251713,2761.26),(3258,'2026-02-13',4,202601,7,251713,18125.76),(3258,'2026-02-13',5,202601,7,251713,11908.21),(3258,'2026-03-02',1,202601,12,0,3603.17),(3258,'2026-03-02',2,202601,12,0,1840.85),(3258,'2026-03-02',4,202601,12,0,12083.88),(3258,'2026-03-02',5,202601,11,253447,18.95),(3258,'2026-03-02',5,202601,12,0,7951.32),(3260,'2026-03-02',1,202601,12,0,3603.17),(3260,'2026-03-02',2,202601,12,0,1840.85),(3260,'2026-03-02',4,202601,12,0,12083.88),(3260,'2026-03-02',5,202601,12,0,7951.32),(3261,'2026-03-02',1,202601,12,0,3603.17),(3261,'2026-03-02',2,202601,12,0,1840.85),(3261,'2026-03-02',4,202601,12,0,12083.88),(3261,'2026-03-02',5,202601,12,0,7951.32),(3262,'2026-03-02',1,202601,12,0,3603.17),(3262,'2026-03-02',2,202601,12,0,1840.85),(3262,'2026-03-02',4,202601,12,0,12083.88),(3262,'2026-03-02',5,202601,12,0,7951.32),(3263,'2026-03-02',1,202601,12,0,3603.17),(3263,'2026-03-02',2,202601,12,0,1840.85),(3263,'2026-03-02',4,202601,12,0,12083.88),(3263,'2026-03-02',5,202601,12,0,7951.32),(3264,'2026-03-02',1,202601,12,0,3603.17),(3264,'2026-03-02',2,202601,12,0,1840.85),(3264,'2026-03-02',4,202601,12,0,12083.88),(3264,'2026-03-02',5,202601,12,0,7951.32),(3265,'2026-02-27',1,202601,7,251714,5404.77),(3265,'2026-02-27',2,202601,7,251714,2761.26),(3265,'2026-02-27',50,202601,7,251714,33.97),(3265,'2026-03-02',1,202601,12,0,3603.17),(3265,'2026-03-02',2,202601,12,0,1840.85),(3267,'2026-03-02',1,202601,12,0,3603.17),(3267,'2026-03-02',2,202601,12,0,1840.85),(3267,'2026-03-02',4,202601,12,0,12083.88),(3267,'2026-03-02',5,202601,11,253453,18.95),(3267,'2026-03-02',5,202601,12,0,7951.32),(3268,'2026-03-02',1,202601,12,0,6305.56),(3268,'2026-03-02',4,202601,12,0,28195.68),(3270,'2026-03-02',1,202601,12,0,3603.17),(3270,'2026-03-02',2,202601,12,0,1840.85),(3270,'2026-03-02',4,202601,12,0,12083.88),(3270,'2026-03-02',5,202601,12,0,7951.32),(3271,'2026-02-25',1,202601,7,251715,2702.38),(3271,'2026-02-25',2,202601,7,251715,1380.63),(3271,'2026-02-25',4,202601,7,251715,12083.84),(3271,'2026-02-25',5,202601,7,251715,7933.15),(3271,'2026-03-02',1,202601,12,0,6305.56),(3271,'2026-03-02',2,202601,12,0,3221.48),(3271,'2026-03-02',4,202601,12,0,28195.68),(3271,'2026-03-02',5,202601,11,253455,18.21),(3271,'2026-03-02',5,202601,12,0,18553.28),(3272,'2026-03-02',1,202601,12,0,3603.17),(3272,'2026-03-02',2,202601,12,0,1840.85),(3272,'2026-03-02',4,202601,12,0,12083.88),(3272,'2026-03-02',5,202601,12,0,7951.32),(3273,'2026-02-25',1,202601,7,251716,5404.77),(3273,'2026-02-25',2,202601,7,251716,2761.26),(3273,'2026-02-25',4,202601,7,251716,18125.76),(3273,'2026-02-25',5,202601,7,251716,11908.21),(3273,'2026-03-02',1,202601,12,0,3603.17),(3273,'2026-03-02',2,202601,12,0,1840.85),(3273,'2026-03-02',4,202601,12,0,12083.88),(3273,'2026-03-02',5,202601,11,253457,18.95),(3273,'2026-03-02',5,202601,12,0,7951.32),(3275,'2026-03-02',1,202601,12,0,3603.17),(3275,'2026-03-02',2,202601,12,0,1840.85),(3275,'2026-03-02',4,202601,12,0,12083.88),(3275,'2026-03-02',5,202601,12,0,7951.32),(3276,'2026-03-02',1,202601,12,0,3603.17),(3276,'2026-03-02',2,202601,12,0,1840.85),(3276,'2026-03-02',4,202601,12,0,12083.88),(3276,'2026-03-02',5,202601,12,0,7951.32),(3277,'2026-03-02',1,202601,12,0,3603.17),(3277,'2026-03-02',2,202601,12,0,1840.85),(3277,'2026-03-02',4,202601,12,0,12083.88),(3277,'2026-03-02',5,202601,12,0,7951.32),(3278,'2026-02-25',1,202601,7,251717,5404.77),(3278,'2026-02-25',2,202601,7,251717,2761.26),(3278,'2026-02-25',4,202601,7,251717,18125.76),(3278,'2026-02-25',5,202601,7,251717,11908.21),(3278,'2026-03-02',1,202601,12,0,3603.17),(3278,'2026-03-02',2,202601,12,0,1840.85),(3278,'2026-03-02',4,202601,12,0,12083.88),(3278,'2026-03-02',5,202601,11,253461,18.95),(3278,'2026-03-02',5,202601,12,0,7951.32),(3279,'2026-02-28',1,202601,7,251718,5404.77),(3279,'2026-02-28',2,202601,7,251718,2761.26),(3279,'2026-02-28',4,202601,7,251718,18125.76),(3279,'2026-02-28',5,202601,7,251718,11908.21),(3279,'2026-03-02',1,202601,12,0,3603.17),(3279,'2026-03-02',2,202601,12,0,1840.85),(3279,'2026-03-02',4,202601,12,0,12083.88),(3279,'2026-03-02',5,202601,11,253462,18.95),(3279,'2026-03-02',5,202601,12,0,7951.32),(3280,'2026-02-10',1,202601,7,251719,5404.77),(3280,'2026-02-10',2,202601,7,251719,2761.26),(3280,'2026-02-10',4,202601,7,251719,18125.76),(3280,'2026-02-10',5,202601,7,251719,11908.21),(3280,'2026-03-02',1,202601,12,0,3603.17),(3280,'2026-03-02',2,202601,12,0,1840.85),(3280,'2026-03-02',4,202601,12,0,12083.88),(3280,'2026-03-02',5,202601,11,253463,18.95),(3280,'2026-03-02',5,202601,12,0,7951.32),(3281,'2026-02-26',1,202601,7,251720,5404.77),(3281,'2026-02-26',2,202601,7,251720,2761.26),(3281,'2026-02-26',4,202601,7,251720,18125.76),(3281,'2026-02-26',5,202601,7,251720,11908.21),(3281,'2026-03-02',1,202601,12,0,3603.17),(3281,'2026-03-02',2,202601,12,0,1840.85),(3281,'2026-03-02',4,202601,12,0,12083.88),(3281,'2026-03-02',5,202601,11,253464,18.95),(3281,'2026-03-02',5,202601,12,0,7951.32),(3282,'2026-02-10',1,202601,7,251721,5404.77),(3282,'2026-02-10',2,202601,7,251721,2761.26),(3282,'2026-02-10',4,202601,7,251721,18125.76),(3282,'2026-02-10',5,202601,7,251721,11908.21),(3282,'2026-03-02',1,202601,12,0,3603.17),(3282,'2026-03-02',2,202601,12,0,1840.85),(3282,'2026-03-02',4,202601,12,0,12083.88),(3282,'2026-03-02',5,202601,11,253465,18.95),(3282,'2026-03-02',5,202601,12,0,7951.32),(3283,'2026-02-27',1,202601,7,251722,5404.77),(3283,'2026-02-27',2,202601,7,251722,2761.26),(3283,'2026-02-27',4,202601,7,251722,18125.76),(3283,'2026-02-27',5,202601,7,251722,11908.21),(3283,'2026-03-02',1,202601,12,0,3603.17),(3283,'2026-03-02',2,202601,12,0,1840.85),(3283,'2026-03-02',4,202601,12,0,12083.88),(3283,'2026-03-02',5,202601,11,253466,18.95),(3283,'2026-03-02',5,202601,12,0,7951.32),(3284,'2026-02-23',1,202601,7,251724,5404.77),(3284,'2026-02-23',2,202601,7,251724,2761.26),(3284,'2026-02-23',4,202601,7,251724,18125.76),(3284,'2026-02-23',5,202601,7,251724,11908.21),(3284,'2026-03-02',1,202601,12,0,3603.17),(3284,'2026-03-02',2,202601,12,0,1840.85),(3284,'2026-03-02',4,202601,12,0,12083.88),(3284,'2026-03-02',5,202601,11,253467,18.95),(3284,'2026-03-02',5,202601,12,0,7951.32),(3285,'2026-03-02',1,202601,12,0,3603.17),(3285,'2026-03-02',2,202601,12,0,1840.85),(3285,'2026-03-02',4,202601,12,0,12083.88),(3285,'2026-03-02',5,202601,12,0,7951.32),(3286,'2026-03-02',1,202601,12,0,3603.17),(3286,'2026-03-02',2,202601,12,0,1840.85),(3286,'2026-03-02',4,202601,12,0,12083.88),(3286,'2026-03-02',5,202601,12,0,7951.32),(3287,'2026-02-18',1,202601,7,251725,5404.77),(3287,'2026-02-18',2,202601,7,251725,2761.26),(3287,'2026-02-18',4,202601,7,251725,18125.76),(3287,'2026-02-18',5,202601,7,251725,11908.21),(3287,'2026-03-02',1,202601,12,0,3603.17),(3287,'2026-03-02',2,202601,12,0,1840.85),(3287,'2026-03-02',4,202601,12,0,12083.88),(3287,'2026-03-02',5,202601,11,253470,18.95),(3287,'2026-03-02',5,202601,12,0,7951.32),(3288,'2026-03-02',1,202601,12,0,3603.17),(3288,'2026-03-02',2,202601,12,0,1840.85),(3288,'2026-03-02',4,202601,12,0,12083.88),(3288,'2026-03-02',5,202601,12,0,7951.32),(3289,'2026-02-26',4,202601,7,251726,7951.32),(3289,'2026-02-27',1,202601,1,250167,9007.94),(3289,'2026-02-27',2,202601,1,250167,4602.11),(3289,'2026-02-27',4,202601,1,250167,22258.32),(3289,'2026-02-27',5,202601,1,250167,19878.48),(3289,'2026-02-27',50,202601,2,250168,18.95),(3289,'2026-02-27',62,202601,2,250168,12083.88),(3289,'2026-02-27',63,202601,2,250168,3603.17),(3289,'2026-02-27',89,202601,2,250168,1840.85),(3291,'2026-03-02',1,202601,12,0,3603.17),(3291,'2026-03-02',2,202601,12,0,1840.85),(3291,'2026-03-02',4,202601,12,0,12083.88),(3291,'2026-03-02',5,202601,12,0,7951.32),(3292,'2026-02-20',1,202601,1,249815,9007.94),(3292,'2026-02-20',2,202601,1,249815,4602.11),(3292,'2026-02-20',4,202601,1,249815,40279.52),(3292,'2026-02-20',5,202601,1,249815,26504.64),(3292,'2026-02-20',50,202601,1,249815,8.44),(3292,'2026-02-20',60,202601,1,249815,4503.98),(3292,'2026-02-20',61,202601,1,249815,20139.84),(3292,'2026-02-20',90,202601,1,249815,2301.05),(3292,'2026-02-20',91,202601,1,249815,13252.48),(3292,'2026-02-20',93,202601,7,251727,0.00),(3293,'2026-03-02',1,202601,12,0,6305.56),(3293,'2026-03-02',2,202601,12,0,3221.48),(3294,'2026-03-02',1,202601,12,0,3603.17),(3294,'2026-03-02',2,202601,12,0,1840.85),(3294,'2026-03-02',4,202601,12,0,12083.88),(3294,'2026-03-02',5,202601,12,0,7951.32),(3296,'2026-03-02',1,202601,12,0,3603.17),(3296,'2026-03-02',2,202601,12,0,1840.85),(3296,'2026-03-02',4,202601,12,0,12083.88),(3296,'2026-03-02',5,202601,12,0,7951.32),(3297,'2026-03-02',1,202601,12,0,6305.56),(3297,'2026-03-02',2,202601,12,0,3221.48),(3297,'2026-03-02',4,202601,12,0,28195.68),(3297,'2026-03-02',5,202601,11,253475,18.21),(3297,'2026-03-02',5,202601,12,0,18553.28),(3298,'2026-03-02',1,202601,12,0,3603.17),(3298,'2026-03-02',2,202601,12,0,1840.85),(3298,'2026-03-02',4,202601,12,0,12083.88),(3298,'2026-03-02',5,202601,12,0,7951.32),(3299,'2026-03-02',1,202601,12,0,3603.17),(3299,'2026-03-02',2,202601,12,0,1840.85),(3299,'2026-03-02',4,202601,12,0,12083.88),(3299,'2026-03-02',5,202601,12,0,7951.32),(3301,'2026-03-02',1,202601,12,0,3603.17),(3301,'2026-03-02',2,202601,12,0,1840.85),(3301,'2026-03-02',4,202601,12,0,12083.88),(3301,'2026-03-02',5,202601,12,0,7951.32),(3302,'2026-02-25',1,202601,7,251730,5404.77),(3302,'2026-02-25',2,202601,7,251730,2761.26),(3302,'2026-02-25',4,202601,7,251730,18125.76),(3302,'2026-02-25',5,202601,7,251730,11908.21),(3302,'2026-03-02',1,202601,12,0,3603.17),(3302,'2026-03-02',2,202601,12,0,1840.85),(3302,'2026-03-02',4,202601,12,0,12083.88),(3302,'2026-03-02',5,202601,11,253479,18.95),(3302,'2026-03-02',5,202601,12,0,7951.32),(3303,'2026-02-25',1,202601,7,251731,5404.77),(3303,'2026-02-25',2,202601,7,251731,2761.26),(3303,'2026-02-25',4,202601,7,251731,18125.76),(3303,'2026-02-25',5,202601,7,251731,11908.21),(3303,'2026-03-02',1,202601,12,0,3603.17),(3303,'2026-03-02',2,202601,12,0,1840.85),(3303,'2026-03-02',4,202601,12,0,12083.88),(3303,'2026-03-02',5,202601,11,253480,18.95),(3303,'2026-03-02',5,202601,12,0,7951.32),(3304,'2026-03-02',1,202601,12,0,3603.17),(3304,'2026-03-02',2,202601,12,0,1840.85),(3304,'2026-03-02',4,202601,12,0,12083.88),(3304,'2026-03-02',5,202601,12,0,7951.32),(3305,'2026-03-02',1,202601,12,0,3603.17),(3305,'2026-03-02',2,202601,12,0,1840.85),(3305,'2026-03-02',4,202601,12,0,12083.88),(3305,'2026-03-02',5,202601,12,0,7951.32),(3306,'2026-02-26',1,202601,7,251733,5404.77),(3306,'2026-02-26',2,202601,7,251733,2761.26),(3306,'2026-02-26',4,202601,7,251733,18125.76),(3306,'2026-02-26',5,202601,7,251733,11908.21),(3306,'2026-03-02',1,202601,12,0,3603.17),(3306,'2026-03-02',2,202601,12,0,1840.85),(3306,'2026-03-02',4,202601,12,0,12083.88),(3306,'2026-03-02',5,202601,11,253483,18.95),(3306,'2026-03-02',5,202601,12,0,7951.32),(3307,'2026-03-02',1,202601,12,0,3603.17),(3307,'2026-03-02',2,202601,12,0,1840.85),(3307,'2026-03-02',4,202601,12,0,12083.88),(3307,'2026-03-02',5,202601,12,0,7951.32),(3308,'2026-03-02',1,202601,12,0,3603.17),(3308,'2026-03-02',2,202601,12,0,1840.85),(3308,'2026-03-02',4,202601,12,0,12083.88),(3308,'2026-03-02',5,202601,12,0,7951.32),(3309,'2026-02-19',1,202601,7,251734,5404.77),(3309,'2026-02-19',2,202601,7,251734,2761.26),(3309,'2026-02-19',4,202601,7,251734,18125.76),(3309,'2026-02-19',5,202601,7,251734,11908.21),(3309,'2026-03-02',1,202601,12,0,3603.17),(3309,'2026-03-02',2,202601,12,0,1840.85),(3309,'2026-03-02',4,202601,12,0,12083.88),(3309,'2026-03-02',5,202601,11,253486,18.95),(3309,'2026-03-02',5,202601,12,0,7951.32),(3310,'2026-02-10',1,202601,7,251735,5404.77),(3310,'2026-02-10',2,202601,7,251735,2761.26),(3310,'2026-02-10',4,202601,7,251735,18125.76),(3310,'2026-02-10',5,202601,7,251735,11908.21),(3310,'2026-03-02',1,202601,12,0,3603.17),(3310,'2026-03-02',2,202601,12,0,1840.85),(3310,'2026-03-02',4,202601,12,0,12083.88),(3310,'2026-03-02',5,202601,11,253487,18.95),(3310,'2026-03-02',5,202601,12,0,7951.32),(3312,'2026-02-07',1,202601,7,251736,5404.77),(3312,'2026-02-07',2,202601,7,251736,2761.26),(3312,'2026-02-07',4,202601,7,251736,18125.76),(3312,'2026-02-07',5,202601,7,251736,11908.21),(3312,'2026-03-02',1,202601,12,0,3603.17),(3312,'2026-03-02',2,202601,12,0,1840.85),(3312,'2026-03-02',4,202601,12,0,12083.88),(3312,'2026-03-02',5,202601,11,253488,18.95),(3312,'2026-03-02',5,202601,12,0,7951.32),(3313,'2026-03-02',1,202601,12,0,3603.17),(3313,'2026-03-02',2,202601,12,0,1840.85),(3313,'2026-03-02',4,202601,12,0,12083.88),(3313,'2026-03-02',5,202601,12,0,7951.32),(3314,'2026-03-02',1,202601,12,0,3603.17),(3314,'2026-03-02',2,202601,12,0,1840.85),(3314,'2026-03-02',4,202601,12,0,12083.88),(3314,'2026-03-02',5,202601,11,253490,18.95),(3314,'2026-03-02',5,202601,12,0,7951.32),(3316,'2026-03-02',1,202601,12,0,3603.17),(3316,'2026-03-02',2,202601,12,0,1840.85),(3316,'2026-03-02',4,202601,12,0,12083.88),(3316,'2026-03-02',5,202601,12,0,7951.32),(3317,'2026-03-02',1,202601,12,0,3603.17),(3317,'2026-03-02',2,202601,12,0,1840.85),(3317,'2026-03-02',4,202601,12,0,12083.88),(3317,'2026-03-02',5,202601,12,0,7951.32),(3318,'2026-03-02',1,202601,12,0,3603.17),(3318,'2026-03-02',2,202601,12,0,1840.85),(3318,'2026-03-02',4,202601,12,0,12083.88),(3318,'2026-03-02',5,202601,11,253493,18.95),(3318,'2026-03-02',5,202601,12,0,7951.32),(3320,'2026-02-10',1,202601,7,251738,5404.77),(3320,'2026-02-10',2,202601,7,251738,2761.26),(3320,'2026-02-10',4,202601,7,251738,18125.76),(3320,'2026-02-10',5,202601,7,251738,11908.21),(3320,'2026-03-02',1,202601,12,0,3603.17),(3320,'2026-03-02',2,202601,12,0,1840.85),(3320,'2026-03-02',4,202601,12,0,12083.88),(3320,'2026-03-02',5,202601,11,253494,18.95),(3320,'2026-03-02',5,202601,12,0,7951.32),(3322,'2026-03-02',1,202601,12,0,3603.17),(3322,'2026-03-02',2,202601,12,0,1840.85),(3322,'2026-03-02',4,202601,12,0,12083.88),(3322,'2026-03-02',5,202601,12,0,7951.32),(3323,'2026-03-02',1,202601,12,0,3603.17),(3323,'2026-03-02',2,202601,12,0,1840.85),(3323,'2026-03-02',4,202601,12,0,12083.88),(3323,'2026-03-02',5,202601,12,0,7951.32),(3324,'2026-03-02',1,202601,12,0,3603.17),(3324,'2026-03-02',2,202601,12,0,1840.85),(3324,'2026-03-02',4,202601,12,0,12083.88),(3324,'2026-03-02',5,202601,12,0,7951.32),(3325,'2026-03-02',1,202601,12,0,3603.17),(3325,'2026-03-02',2,202601,12,0,1840.85),(3325,'2026-03-02',4,202601,12,0,12083.88),(3325,'2026-03-02',5,202601,12,0,7951.32),(3326,'2026-03-02',1,202601,12,0,3603.17),(3326,'2026-03-02',2,202601,12,0,1840.85),(3326,'2026-03-02',4,202601,12,0,12083.88),(3326,'2026-03-02',5,202601,12,0,7951.32),(3327,'2026-03-02',1,202601,12,0,3603.17),(3327,'2026-03-02',2,202601,12,0,1840.85),(3327,'2026-03-02',4,202601,12,0,12083.88),(3327,'2026-03-02',5,202601,12,0,7951.32),(3328,'2026-03-02',1,202601,12,0,3603.17),(3328,'2026-03-02',2,202601,12,0,1840.85),(3328,'2026-03-02',4,202601,12,0,12083.88),(3328,'2026-03-02',5,202601,12,0,7951.32),(3329,'2026-03-02',1,202601,12,0,3603.17),(3329,'2026-03-02',2,202601,12,0,1840.85),(3329,'2026-03-02',4,202601,12,0,12083.88),(3329,'2026-03-02',5,202601,11,253502,18.95),(3329,'2026-03-02',5,202601,12,0,7951.32),(3331,'2026-03-02',1,202601,12,0,3603.17),(3331,'2026-03-02',2,202601,12,0,1840.85),(3331,'2026-03-02',4,202601,12,0,12083.88),(3331,'2026-03-02',5,202601,12,0,7951.32),(3332,'2026-03-02',1,202601,12,0,3603.17),(3332,'2026-03-02',2,202601,12,0,1840.85),(3332,'2026-03-02',4,202601,12,0,12083.88),(3332,'2026-03-02',5,202601,12,0,7951.32),(3333,'2026-03-02',1,202601,12,0,3603.17),(3333,'2026-03-02',2,202601,12,0,1840.85),(3333,'2026-03-02',4,202601,12,0,12083.88),(3333,'2026-03-02',5,202601,12,0,7951.32),(3335,'2026-03-02',1,202601,12,0,6305.56),(3335,'2026-03-02',2,202601,12,0,3221.48),(3335,'2026-03-02',4,202601,12,0,28195.68),(3335,'2026-03-02',5,202601,12,0,18553.28),(3337,'2026-02-24',1,202601,7,251739,2702.38),(3337,'2026-02-24',2,202601,7,251739,1380.63),(3337,'2026-02-24',4,202601,7,251739,12083.84),(3337,'2026-02-24',5,202601,7,251739,7933.15),(3337,'2026-03-02',1,202601,12,0,6305.56),(3337,'2026-03-02',2,202601,12,0,3221.48),(3337,'2026-03-02',4,202601,12,0,28195.68),(3337,'2026-03-02',5,202601,11,253507,18.21),(3337,'2026-03-02',5,202601,12,0,18553.28),(3338,'2026-02-24',1,202601,7,251740,5404.77),(3338,'2026-02-24',2,202601,7,251740,2761.26),(3338,'2026-02-24',4,202601,7,251740,18125.76),(3338,'2026-02-24',5,202601,7,251740,11908.21),(3338,'2026-03-02',1,202601,12,0,3603.17),(3338,'2026-03-02',2,202601,12,0,1840.85),(3338,'2026-03-02',4,202601,12,0,12083.88),(3338,'2026-03-02',5,202601,11,253508,18.95),(3338,'2026-03-02',5,202601,12,0,7951.32),(3339,'2026-03-02',1,202601,12,0,6305.56),(3339,'2026-03-02',2,202601,12,0,3221.48),(3339,'2026-03-02',4,202601,12,0,28195.68),(3339,'2026-03-02',5,202601,12,0,18553.28),(3340,'2026-02-24',1,202601,7,251741,5404.77),(3340,'2026-02-24',2,202601,7,251741,2761.26),(3340,'2026-02-24',4,202601,7,251741,18125.76),(3340,'2026-02-24',5,202601,7,251741,11908.21),(3340,'2026-03-02',1,202601,12,0,3603.17),(3340,'2026-03-02',2,202601,12,0,1840.85),(3340,'2026-03-02',4,202601,12,0,12083.88),(3340,'2026-03-02',5,202601,11,253510,18.95),(3340,'2026-03-02',5,202601,12,0,7951.32),(3341,'2026-03-02',1,202601,12,0,3603.17),(3341,'2026-03-02',2,202601,12,0,1840.85),(3341,'2026-03-02',4,202601,12,0,12083.88),(3341,'2026-03-02',5,202601,12,0,7951.32),(3342,'2026-03-02',1,202601,12,0,3603.17),(3342,'2026-03-02',2,202601,12,0,1840.85),(3342,'2026-03-02',4,202601,12,0,12083.88),(3342,'2026-03-02',5,202601,11,253512,18.95),(3342,'2026-03-02',5,202601,12,0,7951.32),(3343,'2026-03-02',1,202601,12,0,3603.17),(3343,'2026-03-02',2,202601,12,0,1840.85),(3343,'2026-03-02',4,202601,12,0,12083.88),(3343,'2026-03-02',5,202601,12,0,7951.32),(3344,'2026-02-11',1,202601,7,251742,5404.77),(3344,'2026-02-11',2,202601,7,251742,2761.26),(3344,'2026-02-11',4,202601,7,251742,18125.76),(3344,'2026-02-11',5,202601,7,251742,11908.21),(3344,'2026-03-02',1,202601,12,0,3603.17),(3344,'2026-03-02',2,202601,12,0,1840.85),(3344,'2026-03-02',4,202601,12,0,12083.88),(3344,'2026-03-02',5,202601,11,253514,18.95),(3344,'2026-03-02',5,202601,12,0,7951.32),(3345,'2026-03-02',1,202601,12,0,3603.17),(3345,'2026-03-02',2,202601,12,0,1840.85),(3345,'2026-03-02',4,202601,12,0,12083.88),(3345,'2026-03-02',5,202601,12,0,7951.32),(3347,'2026-03-02',1,202601,12,0,3603.17),(3347,'2026-03-02',2,202601,12,0,1840.85),(3347,'2026-03-02',4,202601,12,0,12083.88),(3347,'2026-03-02',5,202601,12,0,7951.32),(3348,'2026-03-02',1,202601,12,0,3603.17),(3348,'2026-03-02',2,202601,12,0,1840.85),(3349,'2026-02-25',1,202601,7,251743,5404.77),(3349,'2026-02-25',2,202601,7,251743,2761.26),(3349,'2026-02-25',4,202601,7,251743,18125.76),(3349,'2026-02-25',5,202601,7,251743,11908.21),(3349,'2026-03-02',1,202601,12,0,3603.17),(3349,'2026-03-02',2,202601,12,0,1840.85),(3349,'2026-03-02',4,202601,12,0,12083.88),(3349,'2026-03-02',5,202601,11,253517,18.95),(3349,'2026-03-02',5,202601,12,0,7951.32),(3350,'2026-03-02',1,202601,12,0,3603.17),(3350,'2026-03-02',2,202601,12,0,1840.85),(3350,'2026-03-02',4,202601,12,0,12083.88),(3350,'2026-03-02',5,202601,11,253518,18.95),(3350,'2026-03-02',5,202601,12,0,7951.32),(3351,'2026-03-02',1,202601,12,0,3603.17),(3351,'2026-03-02',2,202601,12,0,1840.85),(3351,'2026-03-02',4,202601,12,0,12083.88),(3351,'2026-03-02',5,202601,12,0,7951.32),(3352,'2026-03-02',1,202601,12,0,3603.17),(3352,'2026-03-02',2,202601,12,0,1840.85),(3352,'2026-03-02',4,202601,12,0,12083.88),(3352,'2026-03-02',5,202601,11,253520,18.95),(3352,'2026-03-02',5,202601,12,0,7951.32),(3353,'2026-03-02',1,202601,12,0,6305.56),(3353,'2026-03-02',2,202601,12,0,3221.48),(3353,'2026-03-02',4,202601,12,0,28195.68),(3353,'2026-03-02',5,202601,12,0,18553.28),(3354,'2026-03-02',1,202601,12,0,6305.56),(3354,'2026-03-02',2,202601,12,0,3221.48),(3354,'2026-03-02',4,202601,12,0,28195.68),(3354,'2026-03-02',5,202601,11,253522,18.21),(3354,'2026-03-02',5,202601,12,0,18553.28),(3356,'2026-03-02',1,202601,12,0,6305.56),(3356,'2026-03-02',2,202601,12,0,3221.48),(3356,'2026-03-02',4,202601,12,0,28195.68),(3356,'2026-03-02',5,202601,12,0,18553.28),(3357,'2026-03-02',1,202601,12,0,6305.56),(3357,'2026-03-02',2,202601,12,0,3221.48),(3357,'2026-03-02',4,202601,12,0,28195.68),(3357,'2026-03-02',5,202601,12,0,18553.28),(3358,'2026-03-02',1,202601,12,0,3603.17),(3358,'2026-03-02',2,202601,12,0,1840.85),(3358,'2026-03-02',4,202601,12,0,12083.88),(3358,'2026-03-02',5,202601,12,0,7951.32),(3359,'2026-03-02',1,202601,12,0,6305.56),(3359,'2026-03-02',2,202601,12,0,3221.48),(3359,'2026-03-02',4,202601,12,0,28195.68),(3359,'2026-03-02',5,202601,12,0,18553.28),(3361,'2026-03-02',1,202601,12,0,6305.56),(3361,'2026-03-02',2,202601,12,0,3221.48),(3361,'2026-03-02',4,202601,12,0,28195.68),(3361,'2026-03-02',5,202601,12,0,18553.28),(3362,'2026-03-02',1,202601,12,0,6305.56),(3362,'2026-03-02',2,202601,12,0,3221.48),(3362,'2026-03-02',4,202601,12,0,28195.68),(3362,'2026-03-02',5,202601,12,0,18553.28),(3363,'2026-03-02',1,202601,12,0,6305.56),(3363,'2026-03-02',2,202601,12,0,3221.48),(3363,'2026-03-02',4,202601,12,0,28195.68),(3363,'2026-03-02',5,202601,11,253529,18.21),(3363,'2026-03-02',5,202601,12,0,18553.28),(3364,'2026-02-21',1,202601,7,251747,2702.38),(3364,'2026-02-21',2,202601,7,251747,1380.63),(3364,'2026-02-21',4,202601,7,251747,12083.84),(3364,'2026-02-21',5,202601,7,251747,7933.15),(3364,'2026-03-02',1,202601,12,0,6305.56),(3364,'2026-03-02',2,202601,12,0,3221.48),(3364,'2026-03-02',4,202601,12,0,28195.68),(3364,'2026-03-02',5,202601,11,253530,18.21),(3364,'2026-03-02',5,202601,12,0,18553.28),(3365,'2026-03-02',1,202601,12,0,6305.56),(3365,'2026-03-02',2,202601,12,0,3221.48),(3365,'2026-03-02',4,202601,12,0,28195.68),(3365,'2026-03-02',5,202601,12,0,18553.28),(3366,'2026-03-02',1,202601,12,0,6305.56),(3366,'2026-03-02',2,202601,12,0,3221.48),(3366,'2026-03-02',4,202601,12,0,28195.68),(3366,'2026-03-02',5,202601,12,0,18553.28),(3367,'2026-03-02',1,202601,12,0,6305.56),(3367,'2026-03-02',2,202601,12,0,3221.48),(3367,'2026-03-02',4,202601,12,0,28195.68),(3367,'2026-03-02',5,202601,12,0,18553.28),(3368,'2026-03-02',1,202601,12,0,6305.56),(3368,'2026-03-02',2,202601,12,0,3221.48),(3368,'2026-03-02',4,202601,12,0,28195.68),(3368,'2026-03-02',5,202601,12,0,18553.28),(3369,'2026-02-28',1,202601,7,251749,2702.38),(3369,'2026-02-28',2,202601,7,251749,1380.63),(3369,'2026-02-28',4,202601,7,251749,12083.84),(3369,'2026-02-28',5,202601,7,251749,7933.15),(3369,'2026-03-02',1,202601,12,0,6305.56),(3369,'2026-03-02',2,202601,12,0,3221.48),(3369,'2026-03-02',4,202601,12,0,28195.68),(3369,'2026-03-02',5,202601,11,253535,18.21),(3369,'2026-03-02',5,202601,12,0,18553.28),(3370,'2026-03-02',1,202601,12,0,6305.56),(3370,'2026-03-02',2,202601,12,0,3221.48),(3370,'2026-03-02',4,202601,12,0,28195.68),(3370,'2026-03-02',5,202601,12,0,18553.28),(3371,'2026-03-02',1,202601,12,0,3603.17),(3371,'2026-03-02',2,202601,12,0,1840.85),(3372,'2026-03-02',1,202601,12,0,3603.17),(3372,'2026-03-02',2,202601,12,0,1840.85),(3372,'2026-03-02',4,202601,12,0,12083.88),(3372,'2026-03-02',5,202601,12,0,7951.32),(3373,'2026-02-28',1,202601,7,251750,2702.38),(3373,'2026-02-28',2,202601,7,251750,1380.63),(3373,'2026-02-28',4,202601,7,251750,12083.84),(3373,'2026-02-28',5,202601,7,251750,7933.15),(3373,'2026-03-02',1,202601,12,0,6305.56),(3373,'2026-03-02',2,202601,12,0,3221.48),(3373,'2026-03-02',4,202601,12,0,28195.68),(3373,'2026-03-02',5,202601,11,253538,18.21),(3373,'2026-03-02',5,202601,12,0,18553.28),(3375,'2026-02-26',1,202601,7,251751,5404.77),(3375,'2026-02-26',2,202601,7,251751,2761.26),(3375,'2026-02-26',4,202601,7,251751,18125.76),(3375,'2026-02-26',5,202601,7,251751,11908.21),(3375,'2026-03-02',1,202601,12,0,3603.17),(3375,'2026-03-02',2,202601,12,0,1840.85),(3375,'2026-03-02',4,202601,12,0,12083.88),(3375,'2026-03-02',5,202601,11,253539,18.95),(3375,'2026-03-02',5,202601,12,0,7951.32),(3376,'2026-03-02',1,202601,12,0,3603.17),(3376,'2026-03-02',2,202601,12,0,1840.85),(3376,'2026-03-02',4,202601,12,0,12083.88),(3376,'2026-03-02',5,202601,12,0,7951.32),(3377,'2026-03-02',1,202601,12,0,3603.17),(3377,'2026-03-02',2,202601,12,0,1840.85),(3377,'2026-03-02',4,202601,12,0,12083.88),(3377,'2026-03-02',5,202601,12,0,7951.32),(3378,'2026-02-26',1,202601,7,251753,5404.77),(3378,'2026-02-26',2,202601,7,251753,2761.26),(3378,'2026-02-26',4,202601,7,251753,18125.76),(3378,'2026-02-26',5,202601,7,251753,11908.21),(3378,'2026-03-02',1,202601,12,0,3603.17),(3378,'2026-03-02',2,202601,12,0,1840.85),(3378,'2026-03-02',4,202601,12,0,12083.88),(3378,'2026-03-02',5,202601,11,253542,18.95),(3378,'2026-03-02',5,202601,12,0,7951.32),(3380,'2026-03-02',1,202601,12,0,6305.56),(3380,'2026-03-02',2,202601,12,0,3221.48),(3380,'2026-03-02',4,202601,12,0,28195.68),(3380,'2026-03-02',5,202601,12,0,18553.28),(3381,'2026-02-12',1,202601,7,251755,2702.38),(3381,'2026-02-12',2,202601,7,251755,1380.63),(3381,'2026-02-12',50,202601,7,251755,16.99),(3381,'2026-03-02',1,202601,12,0,6305.56),(3381,'2026-03-02',2,202601,12,0,3221.48),(3382,'2026-03-02',1,202601,12,0,3603.17),(3382,'2026-03-02',2,202601,12,0,1840.85),(3384,'2026-02-21',1,202601,7,251756,5404.77),(3384,'2026-02-21',2,202601,7,251756,2761.26),(3384,'2026-02-21',50,202601,7,251756,33.97),(3384,'2026-03-02',1,202601,12,0,3603.17),(3384,'2026-03-02',2,202601,12,0,1840.85),(3385,'2026-01-29',1,202601,9,251757,5404.77),(3385,'2026-01-29',2,202601,9,251757,2761.26),(3385,'2026-01-29',50,202601,9,251757,33.97),(3385,'2026-01-29',93,202601,9,251757,16400.00),(3385,'2026-03-02',1,202601,12,0,3603.17),(3385,'2026-03-02',2,202601,12,0,1840.85),(3387,'2026-02-12',1,202601,7,251759,5404.77),(3387,'2026-02-12',2,202601,7,251759,2761.26),(3387,'2026-02-12',4,202601,7,251759,18125.76),(3387,'2026-02-12',5,202601,7,251759,11908.21),(3387,'2026-03-02',1,202601,12,0,3603.17),(3387,'2026-03-02',2,202601,12,0,1840.85),(3387,'2026-03-02',4,202601,12,0,12083.88),(3387,'2026-03-02',5,202601,11,253545,18.95),(3387,'2026-03-02',5,202601,12,0,7951.32),(3389,'2026-03-02',1,202601,12,0,3603.17),(3389,'2026-03-02',2,202601,12,0,1840.85),(3389,'2026-03-02',4,202601,12,0,12083.88),(3389,'2026-03-02',5,202601,11,253546,18.95),(3389,'2026-03-02',5,202601,12,0,7951.32),(3390,'2026-03-02',1,202601,12,0,3603.17),(3390,'2026-03-02',2,202601,12,0,1840.85),(3390,'2026-03-02',4,202601,12,0,12083.88),(3390,'2026-03-02',5,202601,11,253547,18.95),(3390,'2026-03-02',5,202601,12,0,7951.32),(3391,'2026-03-02',1,202601,12,0,3603.17),(3391,'2026-03-02',2,202601,12,0,1840.85),(3391,'2026-03-02',4,202601,12,0,12083.88),(3391,'2026-03-02',5,202601,12,0,7951.32),(3392,'2026-02-13',1,202601,7,251760,5404.77),(3392,'2026-02-13',2,202601,7,251760,2761.26),(3392,'2026-02-13',4,202601,7,251760,18125.76),(3392,'2026-02-13',5,202601,7,251760,11908.21),(3392,'2026-03-02',1,202601,12,0,3603.17),(3392,'2026-03-02',2,202601,12,0,1840.85),(3392,'2026-03-02',4,202601,12,0,12083.88),(3392,'2026-03-02',5,202601,11,253549,18.95),(3392,'2026-03-02',5,202601,12,0,7951.32),(3393,'2026-03-02',1,202601,12,0,3603.17),(3393,'2026-03-02',2,202601,12,0,1840.85),(3393,'2026-03-02',4,202601,12,0,12083.88),(3393,'2026-03-02',5,202601,12,0,7951.32),(3394,'2026-03-02',1,202601,12,0,3603.17),(3394,'2026-03-02',2,202601,12,0,1840.85),(3394,'2026-03-02',4,202601,12,0,12083.88),(3394,'2026-03-02',5,202601,12,0,7951.32),(3395,'2026-03-02',1,202601,12,0,3603.17),(3395,'2026-03-02',2,202601,12,0,1840.85),(3395,'2026-03-02',4,202601,12,0,12083.88),(3395,'2026-03-02',5,202601,12,0,7951.32),(3396,'2026-03-02',1,202601,12,0,6305.56),(3396,'2026-03-02',2,202601,12,0,3221.48),(3396,'2026-03-02',4,202601,12,0,28195.68),(3396,'2026-03-02',5,202601,12,0,18553.28),(3397,'2026-03-02',1,202601,12,0,3603.17),(3397,'2026-03-02',2,202601,12,0,1840.85),(3397,'2026-03-02',4,202601,12,0,12083.88),(3397,'2026-03-02',5,202601,12,0,7951.32),(3398,'2026-03-02',1,202601,12,0,3603.17),(3398,'2026-03-02',2,202601,12,0,1840.85),(3398,'2026-03-02',4,202601,12,0,12083.88),(3398,'2026-03-02',5,202601,12,0,7951.32),(3399,'2026-02-11',1,202601,7,251762,5404.77),(3399,'2026-02-11',2,202601,7,251762,2761.26),(3399,'2026-02-11',4,202601,7,251762,18125.76),(3399,'2026-02-11',5,202601,7,251762,11908.21),(3399,'2026-03-02',1,202601,12,0,3603.17),(3399,'2026-03-02',2,202601,12,0,1840.85),(3399,'2026-03-02',4,202601,12,0,12083.88),(3399,'2026-03-02',5,202601,11,253556,18.95),(3399,'2026-03-02',5,202601,12,0,7951.32),(3400,'2026-03-02',1,202601,12,0,3603.17),(3400,'2026-03-02',2,202601,12,0,1840.85),(3400,'2026-03-02',4,202601,12,0,12083.88),(3400,'2026-03-02',5,202601,12,0,7951.32),(3402,'2026-03-02',1,202601,12,0,3603.17),(3402,'2026-03-02',2,202601,12,0,1840.85),(3403,'2026-03-02',1,202601,12,0,3603.17),(3403,'2026-03-02',2,202601,12,0,1840.85),(3403,'2026-03-02',4,202601,12,0,12083.88),(3403,'2026-03-02',5,202601,12,0,7951.32),(3405,'2026-03-02',1,202601,12,0,3603.17),(3405,'2026-03-02',2,202601,12,0,1840.85),(3405,'2026-03-02',4,202601,12,0,12083.88),(3405,'2026-03-02',5,202601,12,0,7951.32),(3406,'2026-03-02',1,202601,12,0,3603.17),(3406,'2026-03-02',2,202601,12,0,1840.85),(3406,'2026-03-02',4,202601,12,0,12083.88),(3406,'2026-03-02',5,202601,11,253560,18.95),(3406,'2026-03-02',5,202601,12,0,7951.32),(3407,'2026-02-28',1,202601,7,251764,5404.77),(3407,'2026-02-28',2,202601,7,251764,2761.26),(3407,'2026-02-28',4,202601,7,251764,18125.76),(3407,'2026-02-28',5,202601,7,251764,11908.21),(3407,'2026-03-02',1,202601,12,0,3603.17),(3407,'2026-03-02',2,202601,12,0,1840.85),(3407,'2026-03-02',4,202601,12,0,12083.88),(3407,'2026-03-02',5,202601,11,253561,18.95),(3407,'2026-03-02',5,202601,12,0,7951.32),(3408,'2026-03-02',1,202601,12,0,3603.17),(3408,'2026-03-02',2,202601,12,0,1840.85),(3408,'2026-03-02',4,202601,12,0,12083.88),(3408,'2026-03-02',5,202601,12,0,7951.32),(3409,'2026-03-02',1,202601,12,0,3603.17),(3409,'2026-03-02',2,202601,12,0,1840.85),(3409,'2026-03-02',4,202601,12,0,12083.88),(3409,'2026-03-02',5,202601,12,0,7951.32),(3410,'2026-02-26',1,202601,7,251765,5404.77),(3410,'2026-02-26',2,202601,7,251765,2761.26),(3410,'2026-02-26',4,202601,7,251765,18125.76),(3410,'2026-02-26',5,202601,7,251765,11908.21),(3410,'2026-03-02',1,202601,12,0,3603.17),(3410,'2026-03-02',2,202601,12,0,1840.85),(3410,'2026-03-02',4,202601,12,0,12083.88),(3410,'2026-03-02',5,202601,11,253564,18.95),(3410,'2026-03-02',5,202601,12,0,7951.32),(3411,'2026-02-26',1,202601,7,251766,7951.32),(3411,'2026-02-27',1,202601,1,250169,1056.62),(3411,'2026-02-27',2,202601,1,250169,4602.11),(3411,'2026-02-27',4,202601,1,250169,30209.64),(3411,'2026-02-27',5,202601,1,250169,19878.48),(3411,'2026-02-27',50,202601,2,250170,18.95),(3411,'2026-02-27',62,202601,2,250170,12083.88),(3411,'2026-02-27',63,202601,2,250170,3603.17),(3411,'2026-02-27',89,202601,2,250170,1840.85),(3412,'2026-03-02',1,202601,12,0,3603.17),(3412,'2026-03-02',2,202601,12,0,1840.85),(3412,'2026-03-02',4,202601,12,0,12083.88),(3412,'2026-03-02',5,202601,12,0,7951.32),(3413,'2026-02-18',1,202601,7,251767,5404.77),(3413,'2026-02-18',2,202601,7,251767,2761.26),(3413,'2026-02-18',4,202601,7,251767,18125.76),(3413,'2026-02-18',5,202601,7,251767,11908.21),(3413,'2026-03-02',1,202601,12,0,3603.17),(3413,'2026-03-02',2,202601,12,0,1840.85),(3413,'2026-03-02',4,202601,12,0,12083.88),(3413,'2026-03-02',5,202601,11,253566,18.95),(3413,'2026-03-02',5,202601,12,0,7951.32),(3414,'2026-02-21',1,202601,7,251768,5404.77),(3414,'2026-02-21',2,202601,7,251768,2761.26),(3414,'2026-02-21',4,202601,7,251768,18125.76),(3414,'2026-02-21',5,202601,7,251768,11908.21),(3414,'2026-03-02',1,202601,12,0,3603.17),(3414,'2026-03-02',2,202601,12,0,1840.85),(3414,'2026-03-02',4,202601,12,0,12083.88),(3414,'2026-03-02',5,202601,11,253567,18.95),(3414,'2026-03-02',5,202601,12,0,7951.32),(3415,'2026-03-02',1,202601,12,0,3603.17),(3415,'2026-03-02',2,202601,12,0,1840.85),(3415,'2026-03-02',4,202601,12,0,12083.88),(3415,'2026-03-02',5,202601,12,0,7951.32),(3416,'2026-03-02',1,202601,12,0,3603.17),(3416,'2026-03-02',2,202601,12,0,1840.85),(3416,'2026-03-02',4,202601,12,0,12083.88),(3416,'2026-03-02',5,202601,12,0,7951.32),(3417,'2026-03-02',1,202601,12,0,3603.17),(3417,'2026-03-02',2,202601,12,0,1840.85),(3417,'2026-03-02',4,202601,12,0,12083.88),(3417,'2026-03-02',5,202601,11,253570,18.95),(3417,'2026-03-02',5,202601,12,0,7951.32),(3418,'2026-03-02',1,202601,12,0,3603.17),(3418,'2026-03-02',2,202601,12,0,1840.85),(3418,'2026-03-02',4,202601,12,0,12083.88),(3418,'2026-03-02',5,202601,12,0,7951.32),(3419,'2026-02-26',1,202601,7,251770,5404.77),(3419,'2026-02-26',2,202601,7,251770,2761.26),(3419,'2026-02-26',4,202601,7,251770,18125.76),(3419,'2026-02-26',5,202601,7,251770,11908.21),(3419,'2026-03-02',1,202601,12,0,3603.17),(3419,'2026-03-02',2,202601,12,0,1840.85),(3419,'2026-03-02',4,202601,12,0,12083.88),(3419,'2026-03-02',5,202601,11,253572,18.95),(3419,'2026-03-02',5,202601,12,0,7951.32),(3420,'2026-03-02',1,202601,12,0,3603.17),(3420,'2026-03-02',2,202601,12,0,1840.85),(3420,'2026-03-02',4,202601,12,0,12083.88),(3420,'2026-03-02',5,202601,12,0,7951.32),(3421,'2026-03-02',1,202601,12,0,3603.17),(3421,'2026-03-02',2,202601,12,0,1840.85),(3421,'2026-03-02',4,202601,12,0,12083.88),(3421,'2026-03-02',5,202601,12,0,7951.32),(3422,'2026-03-02',1,202601,12,0,3603.17),(3422,'2026-03-02',2,202601,12,0,1840.85),(3422,'2026-03-02',4,202601,12,0,12083.88),(3422,'2026-03-02',5,202601,12,0,7951.32),(3423,'2026-02-11',1,202601,7,251773,5404.77),(3423,'2026-02-11',2,202601,7,251773,2761.26),(3423,'2026-02-11',4,202601,7,251773,18125.76),(3423,'2026-02-11',5,202601,7,251773,11908.21),(3423,'2026-03-02',1,202601,12,0,3603.17),(3423,'2026-03-02',2,202601,12,0,1840.85),(3423,'2026-03-02',4,202601,12,0,12083.88),(3423,'2026-03-02',5,202601,11,253576,18.95),(3423,'2026-03-02',5,202601,12,0,7951.32),(3424,'2026-03-02',1,202601,12,0,6305.56),(3424,'2026-03-02',2,202601,12,0,3221.48),(3424,'2026-03-02',4,202601,12,0,28195.68),(3424,'2026-03-02',5,202601,11,253577,18.21),(3424,'2026-03-02',5,202601,12,0,18553.28),(3425,'2026-03-02',1,202601,12,0,3603.17),(3425,'2026-03-02',2,202601,12,0,1840.85),(3425,'2026-03-02',4,202601,12,0,12083.88),(3425,'2026-03-02',5,202601,11,253578,18.95),(3425,'2026-03-02',5,202601,12,0,7951.32),(3426,'2026-03-02',1,202601,12,0,3603.17),(3426,'2026-03-02',2,202601,12,0,1840.85),(3427,'2026-03-02',1,202601,12,0,3603.17),(3427,'2026-03-02',2,202601,12,0,1840.85),(3427,'2026-03-02',4,202601,12,0,12083.88),(3427,'2026-03-02',5,202601,12,0,7951.32),(3428,'2026-03-02',1,202601,12,0,3603.17),(3428,'2026-03-02',2,202601,12,0,1840.85),(3428,'2026-03-02',4,202601,12,0,12083.88),(3428,'2026-03-02',5,202601,12,0,7951.32),(3429,'2026-02-05',1,202601,8,251774,0.00),(3429,'2026-03-02',1,202601,12,0,6305.56),(3429,'2026-03-02',2,202601,12,0,3221.48),(3429,'2026-03-02',4,202601,12,0,28195.68),(3429,'2026-03-02',5,202601,11,253581,18.21),(3429,'2026-03-02',5,202601,12,0,18553.28),(3430,'2026-03-02',1,202601,12,0,3603.17),(3430,'2026-03-02',2,202601,12,0,1840.85),(3430,'2026-03-02',4,202601,12,0,12083.88),(3430,'2026-03-02',5,202601,12,0,7951.32),(3431,'2026-02-10',1,202601,7,251775,5404.77),(3431,'2026-02-10',2,202601,7,251775,2761.26),(3431,'2026-02-10',4,202601,7,251775,18125.76),(3431,'2026-02-10',5,202601,7,251775,11908.21),(3431,'2026-03-02',1,202601,12,0,3603.17),(3431,'2026-03-02',2,202601,12,0,1840.85),(3431,'2026-03-02',4,202601,12,0,12083.88),(3431,'2026-03-02',5,202601,11,253583,18.95),(3431,'2026-03-02',5,202601,12,0,7951.32),(3432,'2026-03-02',1,202601,12,0,3603.17),(3432,'2026-03-02',2,202601,12,0,1840.85),(3432,'2026-03-02',4,202601,12,0,12083.88),(3432,'2026-03-02',5,202601,12,0,7951.32),(3433,'2026-03-02',1,202601,12,0,6305.56),(3433,'2026-03-02',2,202601,12,0,3221.48),(3433,'2026-03-02',4,202601,12,0,28195.68),(3433,'2026-03-02',5,202601,11,253585,18.21),(3433,'2026-03-02',5,202601,12,0,18553.28),(3434,'2026-01-31',1,202601,8,251776,0.00),(3434,'2026-03-02',1,202601,12,0,1351.19),(3434,'2026-03-02',2,202601,12,0,690.32),(3434,'2026-03-02',4,202601,12,0,4531.44),(3434,'2026-03-02',5,202601,11,253586,43.46),(3434,'2026-03-02',5,202601,12,0,2981.76),(3435,'2026-03-02',1,202601,12,0,3603.17),(3435,'2026-03-02',2,202601,12,0,1840.85),(3435,'2026-03-02',4,202601,12,0,12083.88),(3435,'2026-03-02',5,202601,12,0,7951.32),(3436,'2026-03-02',1,202601,12,0,3603.17),(3436,'2026-03-02',2,202601,12,0,1840.85),(3436,'2026-03-02',4,202601,12,0,12083.88),(3436,'2026-03-02',5,202601,12,0,7951.32),(3437,'2026-02-09',1,202601,8,251777,0.00),(3437,'2026-03-02',1,202601,12,0,3603.17),(3437,'2026-03-02',2,202601,12,0,1840.85),(3437,'2026-03-02',4,202601,12,0,12083.88),(3437,'2026-03-02',5,202601,11,253589,18.95),(3437,'2026-03-02',5,202601,12,0,7951.32),(3439,'2026-02-27',1,202601,7,251778,5404.77),(3439,'2026-02-27',2,202601,7,251778,2761.26),(3439,'2026-02-27',4,202601,7,251778,18125.76),(3439,'2026-02-27',5,202601,7,251778,11908.21),(3439,'2026-03-02',1,202601,12,0,3603.17),(3439,'2026-03-02',2,202601,12,0,1840.85),(3439,'2026-03-02',4,202601,12,0,12083.88),(3439,'2026-03-02',5,202601,11,253590,18.95),(3439,'2026-03-02',5,202601,12,0,7951.32),(3440,'2026-03-02',1,202601,12,0,3603.17),(3440,'2026-03-02',2,202601,12,0,1840.85),(3440,'2026-03-02',4,202601,12,0,12083.88),(3440,'2026-03-02',5,202601,12,0,7951.32),(3441,'2026-02-09',1,202601,8,251779,0.00),(3441,'2026-03-02',1,202601,12,0,3603.17),(3441,'2026-03-02',2,202601,12,0,1840.85),(3441,'2026-03-02',4,202601,12,0,12083.88),(3441,'2026-03-02',5,202601,11,253592,18.95),(3441,'2026-03-02',5,202601,12,0,7951.32),(3443,'2026-03-02',1,202601,12,0,3603.17),(3443,'2026-03-02',2,202601,12,0,1840.85),(3443,'2026-03-02',4,202601,12,0,12083.88),(3443,'2026-03-02',5,202601,11,253593,18.95),(3443,'2026-03-02',5,202601,12,0,7951.32),(3444,'2026-03-02',1,202601,12,0,3603.17),(3444,'2026-03-02',2,202601,12,0,1840.85),(3444,'2026-03-02',4,202601,12,0,12083.88),(3444,'2026-03-02',5,202601,12,0,7951.32),(3445,'2026-03-02',1,202601,12,0,3603.17),(3445,'2026-03-02',2,202601,12,0,1840.85),(3445,'2026-03-02',4,202601,12,0,12083.88),(3445,'2026-03-02',5,202601,12,0,7951.32),(3446,'2026-03-02',1,202601,12,0,6305.56),(3446,'2026-03-02',2,202601,12,0,3221.48),(3446,'2026-03-02',4,202601,12,0,28195.68),(3446,'2026-03-02',5,202601,12,0,18553.28),(3447,'2026-03-02',1,202601,12,0,6305.56),(3447,'2026-03-02',2,202601,12,0,3221.48),(3447,'2026-03-02',4,202601,12,0,28195.68),(3447,'2026-03-02',5,202601,12,0,18553.28),(3448,'2026-03-02',1,202601,12,0,6305.56),(3448,'2026-03-02',2,202601,12,0,3221.48),(3448,'2026-03-02',4,202601,12,0,28195.68),(3448,'2026-03-02',5,202601,12,0,18553.28),(3449,'2026-03-02',1,202601,12,0,6305.56),(3449,'2026-03-02',2,202601,12,0,3221.48),(3449,'2026-03-02',4,202601,12,0,28195.68),(3449,'2026-03-02',5,202601,12,0,18553.28),(3450,'2026-03-02',1,202601,12,0,6305.56),(3450,'2026-03-02',2,202601,12,0,3221.48),(3450,'2026-03-02',4,202601,12,0,28195.68),(3450,'2026-03-02',5,202601,12,0,18553.28),(3451,'2026-03-02',1,202601,12,0,6305.56),(3451,'2026-03-02',2,202601,12,0,3221.48),(3451,'2026-03-02',4,202601,12,0,28195.68),(3451,'2026-03-02',5,202601,12,0,18553.28),(3452,'2026-02-27',1,202601,7,251780,2702.38),(3452,'2026-02-27',2,202601,7,251780,1380.63),(3452,'2026-02-27',4,202601,7,251780,12083.84),(3452,'2026-02-27',5,202601,7,251780,7933.15),(3452,'2026-03-02',1,202601,12,0,6305.56),(3452,'2026-03-02',2,202601,12,0,3221.48),(3452,'2026-03-02',4,202601,12,0,28195.68),(3452,'2026-03-02',5,202601,11,253602,18.21),(3452,'2026-03-02',5,202601,12,0,18553.28),(3453,'2026-03-02',1,202601,12,0,6305.56),(3453,'2026-03-02',2,202601,12,0,3221.48),(3453,'2026-03-02',4,202601,12,0,28195.68),(3453,'2026-03-02',5,202601,12,0,18553.28),(3454,'2026-02-07',1,202601,7,251781,2702.38),(3454,'2026-02-07',2,202601,7,251781,1380.63),(3454,'2026-02-07',4,202601,7,251781,12083.84),(3454,'2026-02-07',5,202601,7,251781,7933.15),(3454,'2026-03-02',1,202601,12,0,6305.56),(3454,'2026-03-02',2,202601,12,0,3221.48),(3454,'2026-03-02',4,202601,12,0,28195.68),(3454,'2026-03-02',5,202601,11,253604,18.21),(3454,'2026-03-02',5,202601,12,0,18553.28),(3455,'2026-02-28',1,202601,7,251782,2702.38),(3455,'2026-02-28',2,202601,7,251782,1380.63),(3455,'2026-02-28',4,202601,7,251782,12083.84),(3455,'2026-02-28',5,202601,7,251782,7933.15),(3455,'2026-03-02',1,202601,12,0,6305.56),(3455,'2026-03-02',2,202601,12,0,3221.48),(3455,'2026-03-02',4,202601,12,0,28195.68),(3455,'2026-03-02',5,202601,11,253605,18.21),(3455,'2026-03-02',5,202601,12,0,18553.28),(3456,'2026-03-02',1,202601,12,0,6305.56),(3456,'2026-03-02',2,202601,12,0,3221.48),(3456,'2026-03-02',4,202601,12,0,28195.68),(3456,'2026-03-02',5,202601,12,0,18553.28),(3457,'2026-03-02',1,202601,12,0,6305.56),(3457,'2026-03-02',2,202601,12,0,3221.48),(3457,'2026-03-02',4,202601,12,0,28195.68),(3457,'2026-03-02',5,202601,12,0,18553.28),(3458,'2026-03-02',1,202601,12,0,6305.56),(3458,'2026-03-02',2,202601,12,0,3221.48),(3458,'2026-03-02',4,202601,12,0,28195.68),(3458,'2026-03-02',5,202601,12,0,18553.28),(3459,'2026-03-02',1,202601,12,0,6305.56),(3459,'2026-03-02',2,202601,12,0,3221.48),(3459,'2026-03-02',4,202601,12,0,28195.68),(3459,'2026-03-02',5,202601,12,0,18553.28),(3460,'2026-02-20',1,202601,7,251783,2702.38),(3460,'2026-02-20',4,202601,7,251783,12083.84),(3460,'2026-02-20',50,202601,7,251783,13.78),(3460,'2026-03-02',1,202601,12,0,6305.56),(3460,'2026-03-02',4,202601,12,0,28195.68),(3462,'2026-03-02',1,202601,12,0,6305.56),(3462,'2026-03-02',2,202601,12,0,3221.48),(3462,'2026-03-02',4,202601,12,0,28195.68),(3462,'2026-03-02',5,202601,12,0,18553.28),(3463,'2026-03-02',1,202601,12,0,1351.19),(3463,'2026-03-02',2,202601,12,0,690.32),(3463,'2026-03-02',4,202601,12,0,4531.44),(3463,'2026-03-02',5,202601,12,0,2981.76),(3465,'2026-02-09',1,202601,7,251785,9007.94),(3465,'2026-02-09',2,202601,7,251785,4602.11),(3465,'2026-02-09',4,202601,7,251785,15104.82),(3465,'2026-02-09',5,202601,7,251785,9939.24),(3465,'2026-02-09',50,202601,7,251785,18.74),(3465,'2026-02-09',60,202601,7,251785,4503.98),(3465,'2026-02-09',61,202601,7,251785,7552.44),(3465,'2026-02-09',90,202601,7,251785,2301.05),(3465,'2026-02-09',91,202601,7,251785,4969.68),(3466,'2026-03-02',1,202601,12,0,3603.17),(3466,'2026-03-02',2,202601,12,0,1840.85),(3466,'2026-03-02',4,202601,12,0,12083.88),(3466,'2026-03-02',5,202601,12,0,7951.32),(3467,'2026-03-02',1,202601,12,0,3603.17),(3467,'2026-03-02',2,202601,12,0,1840.85),(3467,'2026-03-02',4,202601,12,0,12083.88),(3467,'2026-03-02',5,202601,12,0,7951.32),(3468,'2026-02-12',1,202601,1,249551,1056.62),(3468,'2026-02-12',2,202601,1,249551,4602.11),(3468,'2026-02-12',4,202601,1,249551,30209.64),(3468,'2026-02-12',5,202601,1,249551,19878.48),(3468,'2026-02-12',50,202601,2,249552,18.95),(3468,'2026-02-12',62,202601,2,249552,12083.88),(3468,'2026-02-12',63,202601,2,249552,3603.17),(3468,'2026-02-12',89,202601,2,249552,1840.85),(3468,'2026-02-12',93,202601,9,251786,800000.00),(3468,'2026-03-02',1,202601,12,0,7951.32),(3470,'2026-03-02',1,202601,12,0,1351.19),(3470,'2026-03-02',2,202601,12,0,690.32),(3471,'2026-03-02',5,202601,11,253615,16.24),(3472,'2026-03-02',1,202601,12,0,3603.17),(3472,'2026-03-02',2,202601,12,0,1840.85),(3472,'2026-03-02',4,202601,12,0,12083.88),(3472,'2026-03-02',5,202601,12,0,7951.32),(3473,'2026-02-23',1,202601,7,251787,7656.75),(3473,'2026-02-23',2,202601,7,251787,3911.79),(3473,'2026-02-23',4,202601,7,251787,25678.20),(3473,'2026-02-23',5,202601,7,251787,16853.26),(3473,'2026-03-02',1,202601,12,0,1351.19),(3473,'2026-03-02',2,202601,12,0,690.32),(3473,'2026-03-02',4,202601,12,0,4531.44),(3473,'2026-03-02',5,202601,11,253617,43.46),(3473,'2026-03-02',5,202601,12,0,2981.76),(3474,'2026-02-26',1,202601,7,251788,7656.75),(3474,'2026-02-26',2,202601,7,251788,3911.79),(3474,'2026-02-26',4,202601,7,251788,25678.20),(3474,'2026-02-26',5,202601,7,251788,16853.26),(3474,'2026-03-02',1,202601,12,0,1351.19),(3474,'2026-03-02',2,202601,12,0,690.32),(3474,'2026-03-02',4,202601,12,0,4531.44),(3474,'2026-03-02',5,202601,11,253618,43.46),(3474,'2026-03-02',5,202601,12,0,2981.76),(3475,'2026-03-02',1,202601,12,0,1351.19),(3475,'2026-03-02',2,202601,12,0,690.32),(3475,'2026-03-02',4,202601,12,0,4531.44),(3475,'2026-03-02',5,202601,11,253619,43.46),(3475,'2026-03-02',5,202601,12,0,2981.76),(3476,'2026-03-02',1,202601,12,0,1351.19),(3476,'2026-03-02',2,202601,12,0,690.32),(3476,'2026-03-02',4,202601,12,0,4531.44),(3476,'2026-03-02',5,202601,12,0,2981.76),(3477,'2026-03-02',1,202601,12,0,3603.17),(3477,'2026-03-02',2,202601,12,0,1840.85),(3477,'2026-03-02',4,202601,12,0,12083.88),(3477,'2026-03-02',5,202601,12,0,7951.32),(3478,'2026-02-12',1,202601,7,251789,7656.75),(3478,'2026-02-12',2,202601,7,251789,3911.79),(3478,'2026-02-12',4,202601,7,251789,25678.20),(3478,'2026-02-12',5,202601,7,251789,16853.26),(3478,'2026-03-02',1,202601,12,0,1351.19),(3478,'2026-03-02',2,202601,12,0,690.32),(3478,'2026-03-02',4,202601,12,0,4531.44),(3478,'2026-03-02',5,202601,11,253622,43.46),(3478,'2026-03-02',5,202601,12,0,2981.76),(3479,'2026-02-27',1,202601,7,251790,7656.75),(3479,'2026-02-27',2,202601,7,251790,3911.79),(3479,'2026-02-27',4,202601,7,251790,25678.20),(3479,'2026-02-27',5,202601,7,251790,16853.26),(3479,'2026-03-02',1,202601,12,0,1351.19),(3479,'2026-03-02',2,202601,12,0,690.32),(3479,'2026-03-02',4,202601,12,0,4531.44),(3479,'2026-03-02',5,202601,11,253623,43.46),(3479,'2026-03-02',5,202601,12,0,2981.76),(3480,'2026-03-02',1,202601,12,0,1351.19),(3480,'2026-03-02',2,202601,12,0,690.32),(3480,'2026-03-02',4,202601,12,0,4531.44),(3480,'2026-03-02',5,202601,11,253624,43.46),(3480,'2026-03-02',5,202601,12,0,2981.76),(3481,'2026-03-02',1,202601,12,0,1351.19),(3481,'2026-03-02',2,202601,12,0,690.32),(3481,'2026-03-02',4,202601,12,0,4531.44),(3481,'2026-03-02',5,202601,12,0,2981.76),(3482,'2026-03-02',1,202601,12,0,3603.17),(3482,'2026-03-02',2,202601,12,0,1840.85),(3482,'2026-03-02',4,202601,12,0,12083.88),(3482,'2026-03-02',5,202601,11,253626,18.95),(3482,'2026-03-02',5,202601,12,0,7951.32),(3483,'2026-03-02',1,202601,12,0,3603.17),(3483,'2026-03-02',2,202601,12,0,1840.85),(3483,'2026-03-02',4,202601,12,0,12083.88),(3483,'2026-03-02',5,202601,12,0,7951.32),(3484,'2026-03-02',1,202601,12,0,1351.19),(3484,'2026-03-02',2,202601,12,0,690.32),(3484,'2026-03-02',4,202601,12,0,4531.44),(3484,'2026-03-02',5,202601,11,253628,43.46),(3484,'2026-03-02',5,202601,12,0,2981.76),(3485,'2026-03-02',1,202601,12,0,1351.19),(3485,'2026-03-02',2,202601,12,0,690.32),(3486,'2026-03-02',1,202601,12,0,3603.17),(3486,'2026-03-02',2,202601,12,0,1840.85),(3486,'2026-03-02',4,202601,12,0,12083.88),(3486,'2026-03-02',5,202601,12,0,7951.32),(3488,'2026-02-26',1,202601,7,251791,5404.77),(3488,'2026-02-26',2,202601,7,251791,2761.26),(3488,'2026-02-26',4,202601,7,251791,18125.76),(3488,'2026-02-26',5,202601,7,251791,11908.21),(3488,'2026-03-02',1,202601,12,0,3603.17),(3488,'2026-03-02',2,202601,12,0,1840.85),(3488,'2026-03-02',4,202601,12,0,12083.88),(3488,'2026-03-02',5,202601,11,253630,18.95),(3488,'2026-03-02',5,202601,12,0,7951.32),(3489,'2026-03-02',1,202601,12,0,3603.17),(3489,'2026-03-02',2,202601,12,0,1840.85),(3489,'2026-03-02',4,202601,12,0,12083.88),(3489,'2026-03-02',5,202601,12,0,7951.32),(3490,'2026-03-02',1,202601,12,0,3603.17),(3490,'2026-03-02',2,202601,12,0,1840.85),(3490,'2026-03-02',4,202601,12,0,12083.88),(3490,'2026-03-02',5,202601,12,0,7951.32),(3491,'2026-02-27',1,202601,7,251792,5404.77),(3491,'2026-02-27',4,202601,7,251792,18095.23),(3491,'2026-03-02',1,202601,12,0,3603.17),(3491,'2026-03-02',4,202601,11,253633,30.53),(3491,'2026-03-02',4,202601,12,0,12083.88),(3492,'2026-03-02',1,202601,12,0,3603.17),(3492,'2026-03-02',2,202601,12,0,1840.85),(3492,'2026-03-02',4,202601,12,0,12083.88),(3492,'2026-03-02',5,202601,12,0,7951.32),(3493,'2026-02-04',1,202601,9,251793,5404.77),(3493,'2026-02-04',2,202601,9,251793,2761.26),(3493,'2026-02-04',4,202601,9,251793,18125.76),(3493,'2026-02-04',5,202601,9,251793,11927.16),(3493,'2026-02-04',93,202601,9,251793,38181.05),(3493,'2026-03-02',1,202601,12,0,3603.17),(3493,'2026-03-02',2,202601,12,0,1840.85),(3493,'2026-03-02',4,202601,12,0,12083.88),(3493,'2026-03-02',5,202601,12,0,7951.32),(3494,'2026-03-02',1,202601,12,0,3603.17),(3494,'2026-03-02',2,202601,12,0,1840.85),(3494,'2026-03-02',4,202601,12,0,12083.88),(3494,'2026-03-02',5,202601,12,0,7951.32),(3495,'2026-03-02',1,202601,12,0,3603.17),(3495,'2026-03-02',2,202601,12,0,1840.85),(3496,'2026-02-24',1,202601,7,251794,5404.77),(3496,'2026-02-24',2,202601,7,251794,2761.26),(3496,'2026-02-24',4,202601,7,251794,18125.76),(3496,'2026-02-24',5,202601,7,251794,11908.21),(3496,'2026-03-02',1,202601,12,0,3603.17),(3496,'2026-03-02',2,202601,12,0,1840.85),(3496,'2026-03-02',4,202601,12,0,12083.88),(3496,'2026-03-02',5,202601,11,253637,18.95),(3496,'2026-03-02',5,202601,12,0,7951.32),(3498,'2026-03-02',1,202601,12,0,3603.17),(3498,'2026-03-02',2,202601,12,0,1840.85),(3498,'2026-03-02',4,202601,12,0,12083.88),(3498,'2026-03-02',5,202601,12,0,7951.32),(3499,'2026-03-02',1,202601,12,0,3603.17),(3499,'2026-03-02',2,202601,12,0,1840.85),(3499,'2026-03-02',4,202601,12,0,12083.88),(3499,'2026-03-02',5,202601,12,0,7951.32),(3500,'2026-02-11',1,202601,7,251795,5404.77),(3500,'2026-02-11',2,202601,7,251795,2761.26),(3500,'2026-02-11',4,202601,7,251795,18125.76),(3500,'2026-02-11',5,202601,7,251795,11908.21),(3500,'2026-02-25',5,202601,9,251796,18.95),(3500,'2026-02-25',93,202601,9,251796,38181.05),(3500,'2026-03-02',1,202601,12,0,3603.17),(3500,'2026-03-02',2,202601,12,0,1840.85),(3500,'2026-03-02',4,202601,12,0,12083.88),(3500,'2026-03-02',5,202601,12,0,7951.32),(3501,'2026-02-27',1,202601,7,251797,5404.77),(3501,'2026-02-27',2,202601,7,251797,2761.26),(3501,'2026-02-27',4,202601,7,251797,18125.76),(3501,'2026-02-27',5,202601,7,251797,11908.21),(3501,'2026-03-02',1,202601,12,0,3603.17),(3501,'2026-03-02',2,202601,12,0,1840.85),(3501,'2026-03-02',4,202601,12,0,12083.88),(3501,'2026-03-02',5,202601,11,253641,18.95),(3501,'2026-03-02',5,202601,12,0,7951.32),(3502,'2026-03-02',1,202601,12,0,3603.17),(3502,'2026-03-02',2,202601,12,0,1840.85),(3502,'2026-03-02',4,202601,12,0,12083.88),(3502,'2026-03-02',5,202601,12,0,7951.32),(3503,'2026-03-02',1,202601,12,0,3603.17),(3503,'2026-03-02',2,202601,12,0,1840.85),(3503,'2026-03-02',4,202601,12,0,12083.88),(3503,'2026-03-02',5,202601,11,253643,18.95),(3503,'2026-03-02',5,202601,12,0,7951.32),(3504,'2026-02-10',1,202601,7,251798,5404.77),(3504,'2026-02-10',2,202601,7,251798,2761.26),(3504,'2026-02-10',4,202601,7,251798,18125.76),(3504,'2026-02-10',5,202601,7,251798,11908.21),(3504,'2026-03-02',1,202601,12,0,3603.17),(3504,'2026-03-02',2,202601,12,0,1840.85),(3504,'2026-03-02',4,202601,12,0,12083.88),(3504,'2026-03-02',5,202601,11,253644,18.95),(3504,'2026-03-02',5,202601,12,0,7951.32),(3505,'2026-03-02',1,202601,12,0,3603.17),(3505,'2026-03-02',2,202601,12,0,1840.85),(3505,'2026-03-02',4,202601,12,0,12083.88),(3505,'2026-03-02',5,202601,12,0,7951.32),(3506,'2026-03-02',1,202601,12,0,3603.17),(3506,'2026-03-02',2,202601,12,0,1840.85),(3507,'2026-03-02',1,202601,12,0,3603.17),(3507,'2026-03-02',2,202601,12,0,1840.85),(3507,'2026-03-02',4,202601,12,0,12083.88),(3507,'2026-03-02',5,202601,12,0,7951.32),(3508,'2026-03-02',1,202601,12,0,3603.17),(3508,'2026-03-02',2,202601,12,0,1840.85),(3509,'2026-03-02',1,202601,12,0,3603.17),(3509,'2026-03-02',2,202601,12,0,1840.85),(3509,'2026-03-02',4,202601,12,0,12083.88),(3509,'2026-03-02',5,202601,12,0,7951.32),(3510,'2026-03-02',1,202601,12,0,3603.17),(3510,'2026-03-02',2,202601,12,0,1840.85),(3510,'2026-03-02',4,202601,12,0,12083.88),(3510,'2026-03-02',5,202601,12,0,7951.32),(3511,'2026-03-02',1,202601,12,0,3603.17),(3511,'2026-03-02',2,202601,12,0,1840.85),(3511,'2026-03-02',4,202601,12,0,12083.88),(3511,'2026-03-02',5,202601,12,0,7951.32),(3512,'2026-02-28',1,202601,7,251800,5404.77),(3512,'2026-02-28',2,202601,7,251800,2761.26),(3512,'2026-02-28',4,202601,7,251800,18125.76),(3512,'2026-02-28',5,202601,7,251800,11908.21),(3512,'2026-03-02',1,202601,12,0,3603.17),(3512,'2026-03-02',2,202601,12,0,1840.85),(3512,'2026-03-02',4,202601,12,0,12083.88),(3512,'2026-03-02',5,202601,11,253650,18.95),(3512,'2026-03-02',5,202601,12,0,7951.32),(3513,'2026-02-28',1,202601,7,251801,5404.77),(3513,'2026-02-28',2,202601,7,251801,2761.26),(3513,'2026-02-28',4,202601,7,251801,18125.76),(3513,'2026-02-28',5,202601,7,251801,11908.21),(3513,'2026-03-02',1,202601,12,0,3603.17),(3513,'2026-03-02',2,202601,12,0,1840.85),(3513,'2026-03-02',4,202601,12,0,12083.88),(3513,'2026-03-02',5,202601,11,253651,18.95),(3513,'2026-03-02',5,202601,12,0,7951.32),(3514,'2026-03-02',1,202601,12,0,3603.17),(3514,'2026-03-02',2,202601,12,0,1840.85),(3514,'2026-03-02',4,202601,12,0,12083.88),(3514,'2026-03-02',5,202601,12,0,7951.32),(3515,'2026-03-02',1,202601,12,0,3603.17),(3515,'2026-03-02',2,202601,12,0,1840.85),(3515,'2026-03-02',4,202601,12,0,12083.88),(3515,'2026-03-02',5,202601,12,0,7951.32),(3516,'2026-03-02',1,202601,12,0,3603.17),(3516,'2026-03-02',2,202601,12,0,1840.85),(3516,'2026-03-02',4,202601,12,0,12083.88),(3516,'2026-03-02',5,202601,12,0,7951.32),(3517,'2026-03-02',1,202601,12,0,3603.17),(3517,'2026-03-02',2,202601,12,0,1840.85),(3517,'2026-03-02',4,202601,12,0,12083.88),(3517,'2026-03-02',5,202601,12,0,7951.32),(3518,'2026-03-02',1,202601,12,0,3603.17),(3518,'2026-03-02',2,202601,12,0,1840.85),(3518,'2026-03-02',4,202601,12,0,12083.88),(3518,'2026-03-02',5,202601,12,0,7951.32),(3519,'2026-03-02',1,202601,12,0,3603.17),(3519,'2026-03-02',2,202601,12,0,1840.85),(3519,'2026-03-02',4,202601,12,0,12083.88),(3519,'2026-03-02',5,202601,11,253657,18.95),(3519,'2026-03-02',5,202601,12,0,7951.32),(3520,'2026-03-02',1,202601,12,0,3603.17),(3520,'2026-03-02',2,202601,12,0,1840.85),(3520,'2026-03-02',4,202601,12,0,12083.88),(3520,'2026-03-02',5,202601,12,0,7951.32),(3521,'2026-03-02',1,202601,12,0,3603.17),(3521,'2026-03-02',2,202601,12,0,1840.85),(3523,'2026-02-26',1,202601,7,251803,5404.77),(3523,'2026-02-26',2,202601,7,251803,2761.26),(3523,'2026-02-26',4,202601,7,251803,18125.76),(3523,'2026-02-26',5,202601,7,251803,11908.21),(3523,'2026-03-02',1,202601,12,0,3603.17),(3523,'2026-03-02',2,202601,12,0,1840.85),(3523,'2026-03-02',4,202601,12,0,12083.88),(3523,'2026-03-02',5,202601,11,253659,18.95),(3523,'2026-03-02',5,202601,12,0,7951.32),(3524,'2026-03-02',1,202601,12,0,3603.17),(3524,'2026-03-02',2,202601,12,0,1840.85),(3524,'2026-03-02',4,202601,12,0,12083.88),(3524,'2026-03-02',5,202601,11,253660,18.95),(3524,'2026-03-02',5,202601,12,0,7951.32),(3525,'2026-03-02',1,202601,12,0,3603.17),(3525,'2026-03-02',2,202601,12,0,1840.85),(3525,'2026-03-02',4,202601,12,0,12083.88),(3525,'2026-03-02',5,202601,12,0,7951.32),(3526,'2026-02-27',1,202601,7,251805,5404.77),(3526,'2026-02-27',2,202601,7,251805,2761.26),(3526,'2026-02-27',4,202601,7,251805,18125.76),(3526,'2026-02-27',5,202601,7,251805,11908.21),(3526,'2026-03-02',1,202601,12,0,3603.17),(3526,'2026-03-02',2,202601,12,0,1840.85),(3526,'2026-03-02',4,202601,12,0,12083.88),(3526,'2026-03-02',5,202601,11,253662,18.95),(3526,'2026-03-02',5,202601,12,0,7951.32),(3527,'2026-02-11',1,202601,7,251806,5404.77),(3527,'2026-02-11',2,202601,7,251806,2761.26),(3527,'2026-02-11',4,202601,7,251806,18125.76),(3527,'2026-02-11',5,202601,7,251806,11908.21),(3527,'2026-03-02',1,202601,12,0,3603.17),(3527,'2026-03-02',2,202601,12,0,1840.85),(3527,'2026-03-02',4,202601,12,0,12083.88),(3527,'2026-03-02',5,202601,11,253663,18.95),(3527,'2026-03-02',5,202601,12,0,7951.32),(3528,'2026-03-02',1,202601,12,0,3603.17),(3528,'2026-03-02',2,202601,12,0,1840.85),(3528,'2026-03-02',4,202601,12,0,12083.88),(3528,'2026-03-02',5,202601,12,0,7951.32),(3529,'2026-03-02',1,202601,12,0,3603.17),(3529,'2026-03-02',2,202601,12,0,1840.85),(3529,'2026-03-02',4,202601,12,0,12083.88),(3529,'2026-03-02',5,202601,12,0,7951.32),(3530,'2026-02-12',1,202601,7,251807,5404.77),(3530,'2026-02-12',2,202601,7,251807,2761.26),(3530,'2026-02-12',4,202601,7,251807,18125.76),(3530,'2026-02-12',5,202601,7,251807,11908.21),(3530,'2026-03-02',1,202601,12,0,3603.17),(3530,'2026-03-02',2,202601,12,0,1840.85),(3530,'2026-03-02',4,202601,12,0,12083.88),(3530,'2026-03-02',5,202601,11,253666,18.95),(3530,'2026-03-02',5,202601,12,0,7951.32),(3531,'2026-03-02',1,202601,12,0,3603.17),(3531,'2026-03-02',2,202601,12,0,1840.85),(3531,'2026-03-02',4,202601,12,0,12083.88),(3531,'2026-03-02',5,202601,12,0,7951.32),(3533,'2026-03-02',1,202601,12,0,3603.17),(3533,'2026-03-02',2,202601,12,0,1840.85),(3533,'2026-03-02',4,202601,12,0,12083.88),(3533,'2026-03-02',5,202601,12,0,7951.32),(3534,'2026-03-02',1,202601,12,0,6305.56),(3534,'2026-03-02',2,202601,12,0,3221.48),(3534,'2026-03-02',4,202601,12,0,28195.68),(3534,'2026-03-02',5,202601,12,0,18553.28),(3535,'2026-02-27',1,202601,7,251808,5404.77),(3535,'2026-02-27',2,202601,7,251808,2761.26),(3535,'2026-02-27',4,202601,7,251808,18125.76),(3535,'2026-02-27',5,202601,7,251808,11908.21),(3535,'2026-03-02',1,202601,12,0,3603.17),(3535,'2026-03-02',2,202601,12,0,1840.85),(3535,'2026-03-02',4,202601,12,0,12083.88),(3535,'2026-03-02',5,202601,11,253670,18.95),(3535,'2026-03-02',5,202601,12,0,7951.32),(3536,'2026-02-27',1,202601,7,251809,5404.77),(3536,'2026-02-27',2,202601,7,251809,2761.26),(3536,'2026-02-27',4,202601,7,251809,18125.76),(3536,'2026-02-27',5,202601,7,251809,11908.21),(3536,'2026-03-02',1,202601,12,0,3603.17),(3536,'2026-03-02',2,202601,12,0,1840.85),(3536,'2026-03-02',4,202601,12,0,12083.88),(3536,'2026-03-02',5,202601,11,253671,18.95),(3536,'2026-03-02',5,202601,12,0,7951.32),(3537,'2026-03-02',1,202601,12,0,6305.56),(3537,'2026-03-02',4,202601,12,0,28195.68),(3538,'2026-03-02',1,202601,12,0,3603.17),(3538,'2026-03-02',2,202601,12,0,1840.85),(3538,'2026-03-02',4,202601,12,0,12083.88),(3538,'2026-03-02',5,202601,12,0,7951.32),(3539,'2026-03-02',1,202601,12,0,3603.17),(3539,'2026-03-02',2,202601,12,0,1840.85),(3539,'2026-03-02',4,202601,12,0,12083.88),(3539,'2026-03-02',5,202601,12,0,7951.32),(3540,'2026-03-02',1,202601,12,0,6305.56),(3540,'2026-03-02',2,202601,12,0,3221.48),(3540,'2026-03-02',4,202601,12,0,28195.68),(3540,'2026-03-02',5,202601,12,0,18553.28),(3541,'2026-03-02',1,202601,12,0,3603.17),(3541,'2026-03-02',2,202601,12,0,1840.85),(3541,'2026-03-02',4,202601,12,0,12083.88),(3541,'2026-03-02',5,202601,12,0,7951.32),(3544,'2026-03-02',1,202601,12,0,3603.17),(3544,'2026-03-02',2,202601,12,0,1840.85),(3544,'2026-03-02',4,202601,12,0,12083.88),(3544,'2026-03-02',5,202601,12,0,7951.32),(3545,'2026-03-02',1,202601,12,0,6305.56),(3545,'2026-03-02',4,202601,12,0,28195.68),(3546,'2026-03-02',1,202601,12,0,6305.56),(3546,'2026-03-02',4,202601,12,0,28195.68),(3548,'2026-03-02',1,202601,12,0,6305.56),(3548,'2026-03-02',4,202601,12,0,28195.68),(3550,'2026-03-02',1,202601,12,0,1351.19),(3550,'2026-03-02',2,202601,12,0,690.32),(3550,'2026-03-02',4,202601,12,0,4531.44),(3550,'2026-03-02',5,202601,12,0,2981.76),(3552,'2026-03-02',1,202601,12,0,3603.17),(3552,'2026-03-02',2,202601,12,0,1840.85),(3552,'2026-03-02',4,202601,12,0,12083.88),(3552,'2026-03-02',5,202601,12,0,7951.32),(3554,'2026-03-02',1,202601,12,0,3603.17),(3554,'2026-03-02',2,202601,12,0,1840.85),(3554,'2026-03-02',4,202601,12,0,12083.88),(3554,'2026-03-02',5,202601,12,0,7951.32),(3555,'2026-03-02',1,202601,12,0,3603.17),(3555,'2026-03-02',2,202601,12,0,1840.85),(3555,'2026-03-02',4,202601,12,0,12083.88),(3555,'2026-03-02',5,202601,12,0,7951.32),(3556,'2026-03-02',1,202601,12,0,3603.17),(3556,'2026-03-02',2,202601,12,0,1840.85),(3556,'2026-03-02',4,202601,12,0,12083.88),(3556,'2026-03-02',5,202601,12,0,7951.32),(3557,'2026-03-02',1,202601,12,0,3603.17),(3557,'2026-03-02',2,202601,12,0,1840.85),(3557,'2026-03-02',4,202601,12,0,12083.88),(3557,'2026-03-02',5,202601,12,0,7951.32),(3558,'2026-01-30',1,202601,7,251814,5404.77),(3558,'2026-01-30',2,202601,7,251814,2761.26),(3558,'2026-01-30',4,202601,7,251814,18125.76),(3558,'2026-01-30',5,202601,7,251814,11908.21),(3558,'2026-03-02',1,202601,12,0,3603.17),(3558,'2026-03-02',2,202601,12,0,1840.85),(3558,'2026-03-02',4,202601,12,0,12083.88),(3558,'2026-03-02',5,202601,11,253683,18.95),(3558,'2026-03-02',5,202601,12,0,7951.32),(3559,'2026-03-02',1,202601,12,0,3603.17),(3559,'2026-03-02',2,202601,12,0,1840.85),(3559,'2026-03-02',4,202601,12,0,12083.88),(3559,'2026-03-02',5,202601,12,0,7951.32),(3560,'2026-03-02',1,202601,12,0,3603.17),(3560,'2026-03-02',2,202601,12,0,1840.85),(3560,'2026-03-02',4,202601,12,0,12083.88),(3560,'2026-03-02',5,202601,12,0,7951.32),(3561,'2026-03-02',1,202601,12,0,3603.17),(3561,'2026-03-02',2,202601,12,0,1840.85),(3561,'2026-03-02',4,202601,12,0,12083.88),(3561,'2026-03-02',5,202601,12,0,7951.32),(3562,'2026-02-11',1,202601,7,251815,5404.77),(3562,'2026-02-11',2,202601,7,251815,2761.26),(3562,'2026-02-11',4,202601,7,251815,18125.76),(3562,'2026-02-11',5,202601,7,251815,11908.21),(3562,'2026-03-02',1,202601,12,0,3603.17),(3562,'2026-03-02',2,202601,12,0,1840.85),(3562,'2026-03-02',4,202601,12,0,12083.88),(3562,'2026-03-02',5,202601,11,253687,18.95),(3562,'2026-03-02',5,202601,12,0,7951.32),(3563,'2026-03-02',1,202601,12,0,3603.17),(3563,'2026-03-02',2,202601,12,0,1840.85),(3563,'2026-03-02',4,202601,12,0,12083.88),(3563,'2026-03-02',5,202601,12,0,7951.32),(3565,'2026-03-02',1,202601,12,0,3603.17),(3565,'2026-03-02',2,202601,12,0,1840.85),(3565,'2026-03-02',4,202601,12,0,12083.88),(3565,'2026-03-02',5,202601,12,0,7951.32),(3566,'2026-03-02',1,202601,12,0,3603.17),(3566,'2026-03-02',2,202601,12,0,1840.85),(3566,'2026-03-02',4,202601,12,0,12083.88),(3566,'2026-03-02',5,202601,12,0,7951.32),(3567,'2026-03-02',1,202601,12,0,3603.17),(3567,'2026-03-02',2,202601,12,0,1840.85),(3567,'2026-03-02',4,202601,12,0,12083.88),(3567,'2026-03-02',5,202601,12,0,7951.32),(3568,'2026-02-10',1,202601,7,251816,5404.77),(3568,'2026-02-10',2,202601,7,251816,2761.26),(3568,'2026-02-10',4,202601,7,251816,18125.76),(3568,'2026-02-10',5,202601,7,251816,11908.21),(3568,'2026-03-02',1,202601,12,0,3603.17),(3568,'2026-03-02',2,202601,12,0,1840.85),(3568,'2026-03-02',4,202601,12,0,12083.88),(3568,'2026-03-02',5,202601,11,253692,18.95),(3568,'2026-03-02',5,202601,12,0,7951.32),(3569,'2026-03-02',1,202601,12,0,3603.17),(3569,'2026-03-02',2,202601,12,0,1840.85),(3569,'2026-03-02',4,202601,12,0,12083.88),(3569,'2026-03-02',5,202601,11,253693,18.95),(3569,'2026-03-02',5,202601,12,0,7951.32),(3570,'2026-02-19',1,202601,7,251817,2702.38),(3570,'2026-02-19',2,202601,7,251817,1380.63),(3570,'2026-02-19',4,202601,7,251817,12083.84),(3570,'2026-02-19',5,202601,7,251817,7933.15),(3570,'2026-03-02',1,202601,12,0,6305.56),(3570,'2026-03-02',2,202601,12,0,3221.48),(3570,'2026-03-02',4,202601,12,0,28195.68),(3570,'2026-03-02',5,202601,11,253694,18.21),(3570,'2026-03-02',5,202601,12,0,18553.28),(3571,'2026-03-02',1,202601,12,0,3603.17),(3571,'2026-03-02',2,202601,12,0,1840.85),(3571,'2026-03-02',4,202601,12,0,12083.88),(3571,'2026-03-02',5,202601,12,0,7951.32),(3572,'2026-03-02',1,202601,12,0,3603.17),(3572,'2026-03-02',2,202601,12,0,1840.85),(3572,'2026-03-02',4,202601,12,0,12083.88),(3572,'2026-03-02',5,202601,12,0,7951.32),(3573,'2026-03-02',1,202601,12,0,3603.17),(3573,'2026-03-02',2,202601,12,0,1840.85),(3573,'2026-03-02',4,202601,12,0,12083.88),(3573,'2026-03-02',5,202601,12,0,7951.32),(3574,'2026-03-02',1,202601,12,0,3603.17),(3574,'2026-03-02',2,202601,12,0,1840.85),(3574,'2026-03-02',4,202601,12,0,12083.88),(3574,'2026-03-02',5,202601,12,0,7951.32),(3575,'2026-03-02',1,202601,12,0,3603.17),(3575,'2026-03-02',2,202601,12,0,1840.85),(3575,'2026-03-02',4,202601,12,0,12083.88),(3575,'2026-03-02',5,202601,12,0,7951.32),(3576,'2026-03-02',1,202601,12,0,3603.17),(3576,'2026-03-02',2,202601,12,0,1840.85),(3577,'2026-03-02',1,202601,12,0,3603.17),(3577,'2026-03-02',2,202601,12,0,1840.85),(3577,'2026-03-02',4,202601,12,0,12083.88),(3577,'2026-03-02',5,202601,12,0,7951.32),(3578,'2026-02-25',1,202601,7,251818,5404.77),(3578,'2026-02-25',2,202601,7,251818,2761.26),(3578,'2026-02-25',4,202601,7,251818,18125.76),(3578,'2026-02-25',5,202601,7,251818,11908.21),(3578,'2026-03-02',1,202601,12,0,3603.17),(3578,'2026-03-02',2,202601,12,0,1840.85),(3578,'2026-03-02',4,202601,12,0,12083.88),(3578,'2026-03-02',5,202601,11,253701,18.95),(3578,'2026-03-02',5,202601,12,0,7951.32),(3579,'2026-03-02',1,202601,12,0,3603.17),(3579,'2026-03-02',2,202601,12,0,1840.85),(3579,'2026-03-02',4,202601,12,0,12083.88),(3579,'2026-03-02',5,202601,12,0,7951.32),(3580,'2026-03-02',1,202601,12,0,3603.17),(3580,'2026-03-02',2,202601,12,0,1840.85),(3581,'2026-03-02',1,202601,12,0,3603.17),(3581,'2026-03-02',2,202601,12,0,1840.85),(3581,'2026-03-02',4,202601,12,0,12083.88),(3581,'2026-03-02',5,202601,11,253703,18.95),(3581,'2026-03-02',5,202601,12,0,7951.32),(3582,'2026-03-02',1,202601,12,0,3603.17),(3582,'2026-03-02',2,202601,12,0,1840.85),(3582,'2026-03-02',4,202601,12,0,12083.88),(3582,'2026-03-02',5,202601,11,253704,18.95),(3582,'2026-03-02',5,202601,12,0,7951.32),(3583,'2026-02-11',1,202601,7,251819,5404.77),(3583,'2026-02-11',2,202601,7,251819,2761.26),(3583,'2026-02-11',4,202601,7,251819,18125.76),(3583,'2026-02-11',5,202601,7,251819,11908.21),(3583,'2026-03-02',1,202601,12,0,3603.17),(3583,'2026-03-02',2,202601,12,0,1840.85),(3583,'2026-03-02',4,202601,12,0,12083.88),(3583,'2026-03-02',5,202601,11,253705,18.95),(3583,'2026-03-02',5,202601,12,0,7951.32),(3584,'2026-03-02',1,202601,12,0,3603.17),(3584,'2026-03-02',2,202601,12,0,1840.85),(3584,'2026-03-02',4,202601,12,0,12083.88),(3584,'2026-03-02',5,202601,12,0,7951.32),(3585,'2026-03-02',1,202601,12,0,3603.17),(3585,'2026-03-02',2,202601,12,0,1840.85),(3585,'2026-03-02',4,202601,12,0,12083.88),(3585,'2026-03-02',5,202601,12,0,7951.32),(3586,'2026-03-02',1,202601,12,0,3603.17),(3586,'2026-03-02',2,202601,12,0,1840.85),(3586,'2026-03-02',4,202601,12,0,12083.88),(3586,'2026-03-02',5,202601,12,0,7951.32),(3587,'2026-03-02',1,202601,12,0,3603.17),(3587,'2026-03-02',2,202601,12,0,1840.85),(3587,'2026-03-02',4,202601,12,0,12083.88),(3587,'2026-03-02',5,202601,12,0,7951.32),(3588,'2026-03-02',1,202601,12,0,3603.17),(3588,'2026-03-02',2,202601,12,0,1840.85),(3588,'2026-03-02',4,202601,12,0,12083.88),(3588,'2026-03-02',5,202601,12,0,7951.32),(3589,'2026-02-11',1,202601,7,251820,5404.77),(3589,'2026-02-11',2,202601,7,251820,2761.26),(3589,'2026-02-11',4,202601,7,251820,18125.76),(3589,'2026-02-11',5,202601,7,251820,11908.21),(3589,'2026-03-02',1,202601,12,0,3603.17),(3589,'2026-03-02',2,202601,12,0,1840.85),(3589,'2026-03-02',4,202601,12,0,12083.88),(3589,'2026-03-02',5,202601,11,253711,18.95),(3589,'2026-03-02',5,202601,12,0,7951.32),(3590,'2026-03-02',1,202601,12,0,3603.17),(3590,'2026-03-02',2,202601,12,0,1840.85),(3590,'2026-03-02',4,202601,12,0,12083.88),(3590,'2026-03-02',5,202601,11,253712,18.95),(3590,'2026-03-02',5,202601,12,0,7951.32),(3591,'2026-03-02',1,202601,12,0,3603.17),(3591,'2026-03-02',2,202601,12,0,1840.85),(3591,'2026-03-02',4,202601,12,0,12083.88),(3591,'2026-03-02',5,202601,12,0,7951.32),(3593,'2026-03-02',1,202601,12,0,3603.17),(3593,'2026-03-02',2,202601,12,0,1840.85),(3593,'2026-03-02',4,202601,12,0,12083.88),(3593,'2026-03-02',5,202601,12,0,7951.32),(3595,'2026-03-02',1,202601,12,0,3603.17),(3595,'2026-03-02',2,202601,12,0,1840.85),(3595,'2026-03-02',4,202601,12,0,12083.88),(3595,'2026-03-02',5,202601,11,253715,18.95),(3595,'2026-03-02',5,202601,12,0,7951.32),(3596,'2026-03-02',1,202601,12,0,6305.56),(3596,'2026-03-02',2,202601,12,0,3221.48),(3597,'2026-03-02',1,202601,12,0,3603.17),(3597,'2026-03-02',2,202601,12,0,1840.85),(3597,'2026-03-02',4,202601,12,0,12083.88),(3597,'2026-03-02',5,202601,12,0,7951.32),(3598,'2026-03-02',1,202601,12,0,3603.17),(3598,'2026-03-02',2,202601,12,0,1840.85),(3598,'2026-03-02',4,202601,12,0,12083.88),(3598,'2026-03-02',5,202601,12,0,7951.32),(3599,'2026-03-02',1,202601,12,0,6305.56),(3599,'2026-03-02',2,202601,12,0,3221.48),(3599,'2026-03-02',4,202601,12,0,28195.68),(3599,'2026-03-02',5,202601,12,0,18553.28),(3600,'2026-03-02',1,202601,12,0,3603.17),(3600,'2026-03-02',2,202601,12,0,1840.85),(3600,'2026-03-02',4,202601,12,0,12083.88),(3600,'2026-03-02',5,202601,12,0,7951.32),(3601,'2026-03-02',1,202601,12,0,6305.56),(3601,'2026-03-02',2,202601,12,0,3221.48),(3601,'2026-03-02',4,202601,12,0,28195.68),(3601,'2026-03-02',5,202601,12,0,18553.28),(3603,'2026-03-02',91,202601,11,253721,35.68),(3604,'2026-03-02',1,202601,12,0,1351.19),(3604,'2026-03-02',2,202601,12,0,690.32),(3604,'2026-03-02',4,202601,12,0,4531.44),(3604,'2026-03-02',5,202601,12,0,2981.76),(3606,'2026-03-02',1,202601,12,0,1351.19),(3606,'2026-03-02',2,202601,12,0,690.32),(3606,'2026-03-02',4,202601,12,0,4531.44),(3606,'2026-03-02',5,202601,12,0,2981.76),(3607,'2026-02-09',1,202601,7,251822,9007.94),(3607,'2026-02-09',2,202601,7,251822,4602.11),(3607,'2026-02-09',4,202601,7,251822,15104.82),(3607,'2026-02-09',5,202601,7,251822,9939.24),(3607,'2026-02-09',50,202601,7,251822,18.74),(3607,'2026-02-09',60,202601,7,251822,4503.98),(3607,'2026-02-09',61,202601,7,251822,7552.44),(3607,'2026-02-09',90,202601,7,251822,2301.05),(3607,'2026-02-09',91,202601,7,251822,4969.68),(3608,'2026-02-09',1,202601,7,251823,9007.94),(3608,'2026-02-09',2,202601,7,251823,4602.11),(3608,'2026-02-09',4,202601,7,251823,15104.82),(3608,'2026-02-09',5,202601,7,251823,9939.24),(3608,'2026-02-09',50,202601,7,251823,18.74),(3608,'2026-02-09',60,202601,7,251823,4503.98),(3608,'2026-02-09',61,202601,7,251823,7552.44),(3608,'2026-02-09',90,202601,7,251823,2301.05),(3608,'2026-02-09',91,202601,7,251823,4969.68),(3609,'2026-03-02',1,202601,12,0,1351.19),(3609,'2026-03-02',2,202601,12,0,690.32),(3609,'2026-03-02',4,202601,12,0,4531.44),(3609,'2026-03-02',5,202601,12,0,2981.76),(3610,'2026-02-11',1,202601,7,251824,7656.75),(3610,'2026-02-11',2,202601,7,251824,3911.79),(3610,'2026-02-11',50,202601,7,251824,31.46),(3610,'2026-02-11',93,202601,7,251824,0.00),(3610,'2026-03-02',1,202601,12,0,1351.19),(3610,'2026-03-02',2,202601,12,0,690.32),(3611,'2026-02-18',1,202601,7,251826,9007.94),(3611,'2026-02-18',2,202601,7,251826,4602.11),(3611,'2026-02-18',4,202601,7,251826,47831.93),(3611,'2026-02-18',5,202601,7,251826,31458.02),(3611,'2026-03-02',5,202601,11,253726,16.24),(3613,'2026-02-12',1,202601,7,251827,5404.77),(3613,'2026-02-12',2,202601,7,251827,2761.26),(3613,'2026-02-12',50,202601,7,251827,33.97),(3613,'2026-03-02',1,202601,12,0,3603.17),(3613,'2026-03-02',2,202601,12,0,1840.85),(3614,'2026-02-10',1,202601,7,251828,9007.94),(3614,'2026-02-10',2,202601,7,251828,4602.11),(3614,'2026-02-10',4,202601,7,251828,15104.82),(3614,'2026-02-10',5,202601,7,251828,9939.24),(3614,'2026-02-10',50,202601,7,251828,18.74),(3614,'2026-02-10',60,202601,7,251828,4503.98),(3614,'2026-02-10',61,202601,7,251828,7552.44),(3614,'2026-02-10',90,202601,7,251828,2301.05),(3614,'2026-02-10',91,202601,7,251828,4969.68),(3616,'2026-02-28',1,202601,7,251830,9007.94),(3616,'2026-02-28',2,202601,7,251830,4602.11),(3616,'2026-02-28',4,202601,7,251830,15104.82),(3616,'2026-02-28',5,202601,7,251830,9939.24),(3616,'2026-02-28',50,202601,7,251830,18.74),(3616,'2026-02-28',60,202601,7,251830,4503.98),(3616,'2026-02-28',61,202601,7,251830,7552.44),(3616,'2026-02-28',90,202601,7,251830,2301.05),(3616,'2026-02-28',91,202601,7,251830,4969.68),(3617,'2026-03-02',1,202601,12,0,1351.19),(3617,'2026-03-02',2,202601,12,0,690.32),(3617,'2026-03-02',4,202601,12,0,4531.44),(3617,'2026-03-02',5,202601,12,0,2981.76),(3618,'2026-03-02',1,202601,12,0,1351.19),(3618,'2026-03-02',2,202601,12,0,690.32),(3618,'2026-03-02',4,202601,12,0,4531.44),(3618,'2026-03-02',5,202601,12,0,2981.76),(3621,'2026-03-02',1,202601,12,0,1351.19),(3621,'2026-03-02',2,202601,12,0,690.32),(3621,'2026-03-02',4,202601,12,0,4531.44),(3621,'2026-03-02',5,202601,12,0,2981.76),(3622,'2026-03-02',1,202601,12,0,1351.19),(3622,'2026-03-02',2,202601,12,0,690.32),(3622,'2026-03-02',4,202601,12,0,4531.44),(3622,'2026-03-02',5,202601,12,0,2981.76),(3623,'2026-03-02',1,202601,12,0,1351.19),(3623,'2026-03-02',2,202601,12,0,690.32),(3623,'2026-03-02',4,202601,12,0,4531.44),(3623,'2026-03-02',5,202601,12,0,2981.76),(3625,'2026-02-20',1,202601,7,251831,7656.75),(3625,'2026-02-20',2,202601,7,251831,3911.79),(3625,'2026-02-20',4,202601,7,251831,25678.20),(3625,'2026-02-20',5,202601,7,251831,16853.26),(3625,'2026-03-02',1,202601,12,0,1351.19),(3625,'2026-03-02',2,202601,12,0,690.32),(3625,'2026-03-02',4,202601,12,0,4531.44),(3625,'2026-03-02',5,202601,11,253732,43.46),(3625,'2026-03-02',5,202601,12,0,2981.76),(3626,'2026-02-13',1,202601,7,251832,7656.75),(3626,'2026-02-13',2,202601,7,251832,3911.79),(3626,'2026-02-13',4,202601,7,251832,25678.20),(3626,'2026-02-13',5,202601,7,251832,16853.26),(3626,'2026-03-02',1,202601,12,0,1351.19),(3626,'2026-03-02',2,202601,12,0,690.32),(3626,'2026-03-02',4,202601,12,0,4531.44),(3626,'2026-03-02',5,202601,11,253733,43.46),(3626,'2026-03-02',5,202601,12,0,2981.76),(3627,'2026-03-02',1,202601,12,0,3603.17),(3627,'2026-03-02',2,202601,12,0,1840.85),(3627,'2026-03-02',4,202601,12,0,12083.88),(3627,'2026-03-02',5,202601,12,0,7951.32),(3628,'2026-03-02',1,202601,12,0,1351.19),(3628,'2026-03-02',2,202601,12,0,690.32),(3628,'2026-03-02',4,202601,12,0,4531.44),(3628,'2026-03-02',5,202601,12,0,2981.76),(3629,'2026-03-02',5,202601,11,253736,16.24),(3630,'2026-02-09',1,202601,7,251833,7656.75),(3630,'2026-02-09',2,202601,7,251833,3911.79),(3630,'2026-02-09',4,202601,7,251833,25678.20),(3630,'2026-02-09',5,202601,7,251833,16853.26),(3630,'2026-03-02',1,202601,12,0,1351.19),(3630,'2026-03-02',2,202601,12,0,690.32),(3630,'2026-03-02',4,202601,12,0,4531.44),(3630,'2026-03-02',5,202601,11,253737,43.46),(3630,'2026-03-02',5,202601,12,0,2981.76),(3631,'2026-02-27',1,202601,7,251834,7656.75),(3631,'2026-02-27',2,202601,7,251834,3911.79),(3631,'2026-02-27',4,202601,7,251834,25678.20),(3631,'2026-02-27',5,202601,7,251834,16853.26),(3631,'2026-03-02',1,202601,12,0,1351.19),(3631,'2026-03-02',2,202601,12,0,690.32),(3631,'2026-03-02',4,202601,12,0,4531.44),(3631,'2026-03-02',5,202601,11,253738,43.46),(3631,'2026-03-02',5,202601,12,0,2981.76),(3634,'2026-02-26',1,202601,7,251836,9007.94),(3634,'2026-02-26',2,202601,7,251836,4602.11),(3634,'2026-02-26',60,202601,7,251836,4503.98),(3634,'2026-02-26',90,202601,7,251836,2285.97),(3634,'2026-03-02',90,202601,11,253739,15.08),(3635,'2026-03-02',1,202601,12,0,3603.17),(3635,'2026-03-02',2,202601,12,0,1840.85),(3638,'2026-02-10',1,202601,7,251837,5404.77),(3638,'2026-02-10',2,202601,7,251837,2761.26),(3638,'2026-02-10',4,202601,7,251837,18125.76),(3638,'2026-02-10',5,202601,7,251837,11908.21),(3638,'2026-03-02',1,202601,12,0,3603.17),(3638,'2026-03-02',2,202601,12,0,1840.85),(3638,'2026-03-02',4,202601,12,0,12083.88),(3638,'2026-03-02',5,202601,11,253740,18.95),(3638,'2026-03-02',5,202601,12,0,7951.32),(3639,'2026-02-27',1,202601,7,251838,5404.77),(3639,'2026-02-27',2,202601,7,251838,2761.26),(3639,'2026-02-27',4,202601,7,251838,18125.76),(3639,'2026-02-27',5,202601,7,251838,11908.21),(3639,'2026-03-02',1,202601,12,0,3603.17),(3639,'2026-03-02',2,202601,12,0,1840.85),(3639,'2026-03-02',4,202601,12,0,12083.88),(3639,'2026-03-02',5,202601,11,253741,18.95),(3639,'2026-03-02',5,202601,12,0,7951.32),(3640,'2026-03-02',1,202601,12,0,3603.17),(3640,'2026-03-02',2,202601,12,0,1840.85),(3640,'2026-03-02',4,202601,12,0,12083.88),(3640,'2026-03-02',5,202601,12,0,7951.32),(3641,'2026-03-02',1,202601,12,0,3603.17),(3641,'2026-03-02',2,202601,12,0,1840.85),(3641,'2026-03-02',4,202601,12,0,12083.88),(3641,'2026-03-02',5,202601,12,0,7951.32),(3642,'2026-02-09',1,202601,7,251839,5404.77),(3642,'2026-02-09',2,202601,7,251839,2761.26),(3642,'2026-02-09',4,202601,7,251839,18125.76),(3642,'2026-02-09',5,202601,7,251839,11908.21),(3642,'2026-03-02',1,202601,12,0,3603.17),(3642,'2026-03-02',2,202601,12,0,1840.85),(3642,'2026-03-02',4,202601,12,0,12083.88),(3642,'2026-03-02',5,202601,11,253744,18.95),(3642,'2026-03-02',5,202601,12,0,7951.32),(3643,'2026-02-11',1,202601,7,251840,5404.77),(3643,'2026-02-11',2,202601,7,251840,2761.26),(3643,'2026-02-11',4,202601,7,251840,18125.76),(3643,'2026-02-11',5,202601,7,251840,11908.21),(3643,'2026-03-02',1,202601,12,0,3603.17),(3643,'2026-03-02',2,202601,12,0,1840.85),(3643,'2026-03-02',4,202601,12,0,12083.88),(3643,'2026-03-02',5,202601,11,253745,18.95),(3643,'2026-03-02',5,202601,12,0,7951.32),(3644,'2026-03-02',1,202601,12,0,3603.17),(3644,'2026-03-02',2,202601,12,0,1840.85),(3644,'2026-03-02',4,202601,12,0,12083.88),(3644,'2026-03-02',5,202601,12,0,7951.32),(3645,'2026-03-02',1,202601,12,0,3603.17),(3645,'2026-03-02',2,202601,12,0,1840.85),(3645,'2026-03-02',4,202601,12,0,12083.88),(3645,'2026-03-02',5,202601,12,0,7951.32),(3647,'2026-03-02',1,202601,12,0,3603.17),(3647,'2026-03-02',2,202601,12,0,1840.85),(3647,'2026-03-02',4,202601,12,0,12083.88),(3647,'2026-03-02',5,202601,12,0,7951.32),(3648,'2026-03-02',1,202601,12,0,3603.17),(3648,'2026-03-02',2,202601,12,0,1840.85),(3648,'2026-03-02',4,202601,12,0,12083.88),(3648,'2026-03-02',5,202601,11,253749,18.95),(3648,'2026-03-02',5,202601,12,0,7951.32),(3649,'2026-03-02',1,202601,12,0,3603.17),(3649,'2026-03-02',2,202601,12,0,1840.85),(3649,'2026-03-02',4,202601,12,0,12083.88),(3649,'2026-03-02',5,202601,12,0,7951.32),(3650,'2026-03-02',1,202601,12,0,3603.17),(3650,'2026-03-02',2,202601,12,0,1840.85),(3650,'2026-03-02',4,202601,12,0,12083.88),(3650,'2026-03-02',5,202601,11,253751,18.95),(3650,'2026-03-02',5,202601,12,0,7951.32),(3651,'2026-03-02',1,202601,12,0,3603.17),(3651,'2026-03-02',2,202601,12,0,1840.85),(3651,'2026-03-02',4,202601,12,0,12083.88),(3651,'2026-03-02',5,202601,12,0,7951.32),(3652,'2026-02-11',1,202601,7,251842,5404.77),(3652,'2026-02-11',2,202601,7,251842,2761.26),(3652,'2026-02-11',4,202601,7,251842,18125.76),(3652,'2026-02-11',5,202601,7,251842,11908.21),(3652,'2026-03-02',1,202601,12,0,3603.17),(3652,'2026-03-02',2,202601,12,0,1840.85),(3652,'2026-03-02',4,202601,12,0,12083.88),(3652,'2026-03-02',5,202601,11,253753,18.95),(3652,'2026-03-02',5,202601,12,0,7951.32),(3654,'2026-03-02',1,202601,12,0,3603.17),(3654,'2026-03-02',2,202601,12,0,1840.85),(3654,'2026-03-02',4,202601,12,0,12083.88),(3654,'2026-03-02',5,202601,12,0,7951.32),(3655,'2026-03-02',1,202601,12,0,3603.17),(3655,'2026-03-02',2,202601,12,0,1840.85),(3655,'2026-03-02',4,202601,12,0,12083.88),(3655,'2026-03-02',5,202601,12,0,7951.32),(3658,'2026-03-02',1,202601,12,0,6305.56),(3658,'2026-03-02',4,202601,12,0,28195.68),(3659,'2026-02-20',1,202601,7,251843,5404.77),(3659,'2026-02-20',2,202601,7,251843,2761.26),(3659,'2026-02-20',4,202601,7,251843,18125.76),(3659,'2026-02-20',5,202601,7,251843,11908.21),(3659,'2026-03-02',1,202601,12,0,3603.17),(3659,'2026-03-02',2,202601,12,0,1840.85),(3659,'2026-03-02',4,202601,12,0,12083.88),(3659,'2026-03-02',5,202601,11,253756,18.95),(3659,'2026-03-02',5,202601,12,0,7951.32),(3660,'2026-03-02',1,202601,12,0,3603.17),(3660,'2026-03-02',2,202601,12,0,1840.85),(3660,'2026-03-02',4,202601,12,0,12083.88),(3660,'2026-03-02',5,202601,12,0,7951.32),(3661,'2026-03-02',1,202601,12,0,3603.17),(3661,'2026-03-02',2,202601,12,0,1840.85),(3661,'2026-03-02',4,202601,12,0,12083.88),(3661,'2026-03-02',5,202601,12,0,7951.32),(3662,'2026-02-14',1,202601,7,251844,7656.75),(3662,'2026-02-14',2,202601,7,251844,3911.79),(3662,'2026-02-14',4,202601,7,251844,25678.20),(3662,'2026-02-14',5,202601,7,251844,16853.26),(3662,'2026-03-02',1,202601,12,0,1351.19),(3662,'2026-03-02',2,202601,12,0,690.32),(3662,'2026-03-02',4,202601,12,0,4531.44),(3662,'2026-03-02',5,202601,11,253759,43.46),(3662,'2026-03-02',5,202601,12,0,2981.76),(3663,'2026-03-02',1,202601,12,0,3603.17),(3663,'2026-03-02',2,202601,12,0,1840.85),(3663,'2026-03-02',4,202601,12,0,12083.88),(3663,'2026-03-02',5,202601,12,0,7951.32),(3664,'2026-03-02',1,202601,12,0,3603.17),(3664,'2026-03-02',2,202601,12,0,1840.85),(3664,'2026-03-02',4,202601,12,0,12083.88),(3664,'2026-03-02',5,202601,12,0,7951.32),(3671,'2026-02-24',1,202601,7,251845,5404.77),(3671,'2026-02-24',2,202601,7,251845,2761.26),(3671,'2026-02-24',4,202601,7,251845,18125.76),(3671,'2026-02-24',5,202601,7,251845,11908.21),(3671,'2026-03-02',1,202601,12,0,3603.17),(3671,'2026-03-02',2,202601,12,0,1840.85),(3671,'2026-03-02',4,202601,12,0,12083.88),(3671,'2026-03-02',5,202601,11,253762,18.95),(3671,'2026-03-02',5,202601,12,0,7951.32),(3672,'2026-03-02',1,202601,12,0,6305.56),(3672,'2026-03-02',2,202601,12,0,3221.48),(3672,'2026-03-02',4,202601,12,0,28195.68),(3672,'2026-03-02',5,202601,12,0,18553.28),(3674,'2026-02-11',1,202601,7,251846,7656.75),(3674,'2026-02-11',2,202601,7,251846,3911.79),(3674,'2026-02-11',4,202601,7,251846,25678.20),(3674,'2026-02-11',5,202601,7,251846,16853.26),(3674,'2026-03-02',1,202601,12,0,1351.19),(3674,'2026-03-02',2,202601,12,0,690.32),(3674,'2026-03-02',4,202601,12,0,4531.44),(3674,'2026-03-02',5,202601,11,253764,43.46),(3674,'2026-03-02',5,202601,12,0,2981.76),(3675,'2026-03-02',1,202601,12,0,1351.19),(3675,'2026-03-02',2,202601,12,0,690.32),(3675,'2026-03-02',4,202601,12,0,4531.44),(3675,'2026-03-02',5,202601,12,0,2981.76),(3678,'2026-02-04',1,202601,8,251848,0.00),(3678,'2026-03-02',1,202601,12,0,3603.17),(3678,'2026-03-02',2,202601,12,0,1840.85),(3678,'2026-03-02',4,202601,12,0,12083.88),(3678,'2026-03-02',5,202601,11,253767,18.95),(3678,'2026-03-02',5,202601,12,0,7951.32),(3680,'2026-03-02',1,202601,12,0,3603.17),(3680,'2026-03-02',2,202601,12,0,1840.85),(3680,'2026-03-02',4,202601,12,0,12083.88),(3680,'2026-03-02',5,202601,12,0,7951.32),(3681,'2026-03-02',1,202601,12,0,3603.17),(3681,'2026-03-02',2,202601,12,0,1840.85),(3681,'2026-03-02',4,202601,12,0,12083.88),(3681,'2026-03-02',5,202601,12,0,7951.32),(3682,'2026-02-19',1,202601,7,251849,5404.77),(3682,'2026-02-19',2,202601,7,251849,2761.26),(3682,'2026-02-19',4,202601,7,251849,18125.76),(3682,'2026-02-19',5,202601,7,251849,11908.21),(3682,'2026-03-02',1,202601,12,0,3603.17),(3682,'2026-03-02',2,202601,12,0,1840.85),(3682,'2026-03-02',4,202601,12,0,12083.88),(3682,'2026-03-02',5,202601,11,253770,18.95),(3682,'2026-03-02',5,202601,12,0,7951.32),(3683,'2026-03-02',1,202601,12,0,3603.17),(3683,'2026-03-02',2,202601,12,0,1840.85),(3684,'2026-03-02',1,202601,12,0,3603.17),(3684,'2026-03-02',2,202601,12,0,1840.85),(3684,'2026-03-02',4,202601,12,0,12083.88),(3684,'2026-03-02',5,202601,12,0,7951.32),(3685,'2026-03-02',1,202601,12,0,3603.17),(3685,'2026-03-02',2,202601,12,0,1840.85),(3685,'2026-03-02',4,202601,12,0,12083.88),(3685,'2026-03-02',5,202601,12,0,7951.32),(3686,'2026-03-02',1,202601,12,0,3603.17),(3686,'2026-03-02',2,202601,12,0,1840.85),(3686,'2026-03-02',4,202601,12,0,12083.88),(3686,'2026-03-02',5,202601,12,0,7951.32),(3688,'2026-03-02',1,202601,12,0,3603.17),(3688,'2026-03-02',2,202601,12,0,1840.85),(3688,'2026-03-02',4,202601,12,0,12083.88),(3688,'2026-03-02',5,202601,11,253774,18.95),(3688,'2026-03-02',5,202601,12,0,7951.32),(3689,'2026-02-11',1,202601,7,251852,5404.77),(3689,'2026-02-11',2,202601,7,251852,2761.26),(3689,'2026-02-11',4,202601,7,251852,18125.76),(3689,'2026-02-11',5,202601,7,251852,11908.21),(3689,'2026-03-02',1,202601,12,0,3603.17),(3689,'2026-03-02',2,202601,12,0,1840.85),(3689,'2026-03-02',4,202601,12,0,12083.88),(3689,'2026-03-02',5,202601,11,253775,18.95),(3689,'2026-03-02',5,202601,12,0,7951.32),(3690,'2026-02-11',1,202601,7,251853,5404.77),(3690,'2026-02-11',2,202601,7,251853,2761.26),(3690,'2026-02-11',4,202601,7,251853,18125.76),(3690,'2026-02-11',5,202601,7,251853,11908.21),(3690,'2026-03-02',1,202601,12,0,3603.17),(3690,'2026-03-02',2,202601,12,0,1840.85),(3690,'2026-03-02',4,202601,12,0,12083.88),(3690,'2026-03-02',5,202601,11,253776,18.95),(3690,'2026-03-02',5,202601,12,0,7951.32),(3691,'2026-02-24',1,202601,7,251854,5404.77),(3691,'2026-02-24',2,202601,7,251854,2761.26),(3691,'2026-02-24',4,202601,7,251854,18125.76),(3691,'2026-02-24',5,202601,7,251854,11908.21),(3691,'2026-03-02',1,202601,12,0,3603.17),(3691,'2026-03-02',2,202601,12,0,1840.85),(3691,'2026-03-02',4,202601,12,0,12083.88),(3691,'2026-03-02',5,202601,11,253777,18.95),(3691,'2026-03-02',5,202601,12,0,7951.32),(3692,'2026-03-02',1,202601,12,0,3603.17),(3692,'2026-03-02',2,202601,12,0,1840.85),(3692,'2026-03-02',4,202601,12,0,12083.88),(3692,'2026-03-02',5,202601,12,0,7951.32),(3693,'2026-02-18',1,202601,7,251855,2702.38),(3693,'2026-02-18',2,202601,7,251855,1380.63),(3693,'2026-02-18',4,202601,7,251855,12083.84),(3693,'2026-02-18',5,202601,7,251855,7933.15),(3693,'2026-03-02',1,202601,12,0,6305.56),(3693,'2026-03-02',2,202601,12,0,3221.48),(3693,'2026-03-02',4,202601,12,0,28195.68),(3693,'2026-03-02',5,202601,11,253779,18.21),(3693,'2026-03-02',5,202601,12,0,18553.28),(3694,'2026-02-11',1,202601,7,251856,5404.77),(3694,'2026-02-11',2,202601,7,251856,2761.26),(3694,'2026-02-11',4,202601,7,251856,18125.76),(3694,'2026-02-11',5,202601,7,251856,11908.21),(3694,'2026-03-02',1,202601,12,0,3603.17),(3694,'2026-03-02',2,202601,12,0,1840.85),(3694,'2026-03-02',4,202601,12,0,12083.88),(3694,'2026-03-02',5,202601,11,253780,18.95),(3694,'2026-03-02',5,202601,12,0,7951.32),(3695,'2026-02-11',1,202601,7,251857,5404.77),(3695,'2026-02-11',2,202601,7,251857,2761.26),(3695,'2026-02-11',4,202601,7,251857,18125.76),(3695,'2026-02-11',5,202601,7,251857,11908.21),(3695,'2026-03-02',1,202601,12,0,3603.17),(3695,'2026-03-02',2,202601,12,0,1840.85),(3695,'2026-03-02',4,202601,12,0,12083.88),(3695,'2026-03-02',5,202601,11,253781,18.95),(3695,'2026-03-02',5,202601,12,0,7951.32),(3696,'2026-03-02',1,202601,12,0,3603.17),(3696,'2026-03-02',2,202601,12,0,1840.85),(3696,'2026-03-02',4,202601,12,0,12083.88),(3696,'2026-03-02',5,202601,12,0,7951.32),(3697,'2026-03-02',1,202601,12,0,3603.17),(3697,'2026-03-02',2,202601,12,0,1840.85),(3697,'2026-03-02',4,202601,12,0,12083.88),(3697,'2026-03-02',5,202601,12,0,7951.32),(3698,'2026-03-02',1,202601,12,0,3603.17),(3698,'2026-03-02',2,202601,12,0,1840.85),(3698,'2026-03-02',4,202601,12,0,12083.88),(3698,'2026-03-02',5,202601,12,0,7951.32),(3700,'2026-03-02',1,202601,12,0,3603.17),(3700,'2026-03-02',2,202601,12,0,1840.85),(3700,'2026-03-02',4,202601,12,0,12083.88),(3700,'2026-03-02',5,202601,12,0,7951.32),(3701,'2026-03-02',1,202601,12,0,3603.17),(3701,'2026-03-02',2,202601,12,0,1840.85),(3701,'2026-03-02',4,202601,12,0,12083.88),(3701,'2026-03-02',5,202601,11,253786,18.95),(3701,'2026-03-02',5,202601,12,0,7951.32),(3702,'2026-02-13',1,202601,7,251858,5404.77),(3702,'2026-02-13',2,202601,7,251858,2761.26),(3702,'2026-02-13',4,202601,7,251858,18125.76),(3702,'2026-02-13',5,202601,7,251858,11908.21),(3702,'2026-03-02',1,202601,12,0,3603.17),(3702,'2026-03-02',2,202601,12,0,1840.85),(3702,'2026-03-02',4,202601,12,0,12083.88),(3702,'2026-03-02',5,202601,11,253787,18.95),(3702,'2026-03-02',5,202601,12,0,7951.32),(3703,'2026-03-02',1,202601,12,0,3603.17),(3703,'2026-03-02',2,202601,12,0,1840.85),(3703,'2026-03-02',4,202601,12,0,12083.88),(3703,'2026-03-02',5,202601,12,0,7951.32),(3704,'2026-03-02',1,202601,12,0,3603.17),(3704,'2026-03-02',2,202601,12,0,1840.85),(3704,'2026-03-02',4,202601,12,0,12083.88),(3704,'2026-03-02',5,202601,12,0,7951.32),(3705,'2026-02-27',1,202601,7,251859,5404.77),(3705,'2026-02-27',4,202601,7,251859,18095.23),(3705,'2026-03-02',1,202601,12,0,3603.17),(3705,'2026-03-02',4,202601,11,253790,30.53),(3705,'2026-03-02',4,202601,12,0,12083.88),(3707,'2026-03-02',1,202601,12,0,3603.17),(3707,'2026-03-02',2,202601,12,0,1840.85),(3707,'2026-03-02',4,202601,12,0,12083.88),(3707,'2026-03-02',5,202601,12,0,7951.32),(3709,'2026-03-02',1,202601,12,0,3603.17),(3709,'2026-03-02',2,202601,12,0,1840.85),(3709,'2026-03-02',4,202601,12,0,12083.88),(3709,'2026-03-02',5,202601,12,0,7951.32),(3711,'2026-03-02',1,202601,12,0,3603.17),(3711,'2026-03-02',4,202601,12,0,12083.88),(3712,'2026-03-02',1,202601,12,0,3603.17),(3712,'2026-03-02',2,202601,12,0,1840.85),(3712,'2026-03-02',4,202601,12,0,12083.88),(3712,'2026-03-02',5,202601,12,0,7951.32),(3714,'2026-02-27',1,202601,7,251861,2702.38),(3714,'2026-02-27',2,202601,7,251861,1380.63),(3714,'2026-02-27',4,202601,7,251861,12083.84),(3714,'2026-02-27',5,202601,7,251861,7933.15),(3714,'2026-03-02',1,202601,12,0,6305.56),(3714,'2026-03-02',2,202601,12,0,3221.48),(3714,'2026-03-02',4,202601,12,0,28195.68),(3714,'2026-03-02',5,202601,11,253795,18.21),(3714,'2026-03-02',5,202601,12,0,18553.28),(3715,'2026-03-02',1,202601,12,0,6305.56),(3715,'2026-03-02',4,202601,12,0,28195.68),(3716,'2026-03-02',1,202601,12,0,6305.56),(3716,'2026-03-02',4,202601,12,0,28195.68),(3718,'2026-03-02',1,202601,12,0,6305.56),(3718,'2026-03-02',4,202601,12,0,28195.68),(3719,'2026-03-02',1,202601,12,0,3603.17),(3719,'2026-03-02',2,202601,12,0,1840.85),(3719,'2026-03-02',4,202601,12,0,12083.88),(3719,'2026-03-02',5,202601,12,0,7951.32),(3720,'2026-03-02',1,202601,12,0,3603.17),(3720,'2026-03-02',2,202601,12,0,1840.85),(3720,'2026-03-02',4,202601,12,0,12083.88),(3720,'2026-03-02',5,202601,12,0,7951.32),(3721,'2026-03-02',1,202601,12,0,3603.17),(3721,'2026-03-02',2,202601,12,0,1840.85),(3722,'2026-03-02',1,202601,12,0,6305.56),(3722,'2026-03-02',2,202601,12,0,3221.48),(3722,'2026-03-02',4,202601,12,0,28195.68),(3722,'2026-03-02',5,202601,12,0,18553.28),(3723,'2026-03-02',1,202601,12,0,6305.56),(3723,'2026-03-02',2,202601,12,0,3221.48),(3723,'2026-03-02',4,202601,12,0,28195.68),(3723,'2026-03-02',5,202601,12,0,18553.28),(3724,'2026-03-02',1,202601,12,0,3603.17),(3724,'2026-03-02',4,202601,12,0,12083.88),(3725,'2026-03-02',1,202601,12,0,3603.17),(3725,'2026-03-02',2,202601,12,0,1840.85),(3725,'2026-03-02',4,202601,12,0,12083.88),(3725,'2026-03-02',5,202601,12,0,7951.32),(3727,'2026-02-09',1,202601,7,251862,9007.94),(3727,'2026-02-09',2,202601,7,251862,4602.11),(3727,'2026-02-09',4,202601,7,251862,15104.82),(3727,'2026-02-09',5,202601,7,251862,9939.24),(3727,'2026-02-09',50,202601,7,251862,18.74),(3727,'2026-02-09',60,202601,7,251862,4503.98),(3727,'2026-02-09',61,202601,7,251862,7552.44),(3727,'2026-02-09',90,202601,7,251862,2301.05),(3727,'2026-02-09',91,202601,7,251862,4969.68),(3728,'2026-02-28',1,202601,7,251864,5404.77),(3728,'2026-02-28',2,202601,7,251864,2761.26),(3728,'2026-02-28',4,202601,7,251864,18125.76),(3728,'2026-02-28',5,202601,7,251864,11908.21),(3728,'2026-03-02',1,202601,12,0,3603.17),(3728,'2026-03-02',2,202601,12,0,1840.85),(3728,'2026-03-02',4,202601,12,0,12083.88),(3728,'2026-03-02',5,202601,11,253803,18.95),(3728,'2026-03-02',5,202601,12,0,7951.32),(3729,'2026-03-02',1,202601,12,0,3603.17),(3729,'2026-03-02',2,202601,12,0,1840.85),(3729,'2026-03-02',4,202601,12,0,12083.88),(3729,'2026-03-02',5,202601,12,0,7951.32),(3730,'2026-03-02',1,202601,12,0,1351.19),(3730,'2026-03-02',2,202601,12,0,690.32),(3731,'2026-02-11',1,202601,7,251865,7656.75),(3731,'2026-02-11',2,202601,7,251865,3911.79),(3731,'2026-02-11',4,202601,7,251865,25678.20),(3731,'2026-02-11',5,202601,7,251865,16853.26),(3731,'2026-03-02',1,202601,12,0,1351.19),(3731,'2026-03-02',2,202601,12,0,690.32),(3731,'2026-03-02',4,202601,12,0,4531.44),(3731,'2026-03-02',5,202601,11,253805,43.46),(3731,'2026-03-02',5,202601,12,0,2981.76),(3732,'2026-02-13',1,202601,7,251866,7656.75),(3732,'2026-02-13',2,202601,7,251866,3911.79),(3732,'2026-02-13',50,202601,7,251866,31.46),(3732,'2026-02-13',93,202601,7,251866,0.00),(3732,'2026-03-02',1,202601,12,0,1351.19),(3732,'2026-03-02',2,202601,12,0,690.32),(3734,'2026-03-02',1,202601,12,0,1351.19),(3734,'2026-03-02',2,202601,12,0,690.32),(3735,'2026-03-02',1,202601,12,0,1351.19),(3735,'2026-03-02',2,202601,12,0,690.32),(3743,'2026-03-02',1,202601,12,0,1351.19),(3743,'2026-03-02',2,202601,12,0,690.32),(3743,'2026-03-02',4,202601,12,0,4531.44),(3743,'2026-03-02',5,202601,12,0,2981.76),(3745,'2026-02-11',1,202601,7,251867,7656.75),(3745,'2026-02-11',2,202601,7,251867,3911.79),(3745,'2026-02-11',4,202601,7,251867,25678.20),(3745,'2026-02-11',5,202601,7,251867,16853.26),(3745,'2026-03-02',1,202601,12,0,1351.19),(3745,'2026-03-02',2,202601,12,0,690.32),(3745,'2026-03-02',4,202601,12,0,4531.44),(3745,'2026-03-02',5,202601,11,253807,43.46),(3745,'2026-03-02',5,202601,12,0,2981.76),(3746,'2026-03-02',1,202601,12,0,1351.19),(3746,'2026-03-02',2,202601,12,0,690.32),(3746,'2026-03-02',4,202601,12,0,4531.44),(3746,'2026-03-02',5,202601,12,0,2981.76),(3748,'2026-03-02',1,202601,12,0,1351.19),(3748,'2026-03-02',2,202601,12,0,690.32),(3748,'2026-03-02',4,202601,12,0,4531.44),(3748,'2026-03-02',5,202601,12,0,2981.76),(3749,'2026-03-02',1,202601,12,0,1351.19),(3749,'2026-03-02',2,202601,12,0,690.32),(3749,'2026-03-02',4,202601,12,0,4531.44),(3749,'2026-03-02',5,202601,12,0,2981.76),(3750,'2026-02-19',1,202601,7,251868,7656.75),(3750,'2026-02-19',2,202601,7,251868,3911.79),(3750,'2026-02-19',4,202601,7,251868,25678.20),(3750,'2026-02-19',5,202601,7,251868,16853.26),(3750,'2026-03-02',1,202601,12,0,1351.19),(3750,'2026-03-02',2,202601,12,0,690.32),(3750,'2026-03-02',4,202601,12,0,4531.44),(3750,'2026-03-02',5,202601,11,253811,43.46),(3750,'2026-03-02',5,202601,12,0,2981.76),(3751,'2026-03-02',1,202601,12,0,1351.19),(3751,'2026-03-02',2,202601,12,0,690.32),(3751,'2026-03-02',4,202601,12,0,4531.44),(3751,'2026-03-02',5,202601,12,0,2981.76),(3752,'2026-02-09',1,202601,7,251869,7656.75),(3752,'2026-02-09',2,202601,7,251869,3911.79),(3752,'2026-02-09',4,202601,7,251869,25678.20),(3752,'2026-02-09',5,202601,7,251869,16853.26),(3752,'2026-03-02',1,202601,12,0,1351.19),(3752,'2026-03-02',2,202601,12,0,690.32),(3752,'2026-03-02',4,202601,12,0,4531.44),(3752,'2026-03-02',5,202601,11,253813,43.46),(3752,'2026-03-02',5,202601,12,0,2981.76),(3753,'2026-03-02',1,202601,12,0,1351.19),(3753,'2026-03-02',2,202601,12,0,690.32),(3753,'2026-03-02',4,202601,12,0,4531.44),(3753,'2026-03-02',5,202601,12,0,2981.76),(3754,'2026-03-02',1,202601,12,0,1351.19),(3754,'2026-03-02',2,202601,12,0,690.32),(3754,'2026-03-02',4,202601,12,0,4531.44),(3754,'2026-03-02',5,202601,12,0,2981.76),(3755,'2026-03-02',1,202601,12,0,1351.19),(3755,'2026-03-02',2,202601,12,0,690.32),(3755,'2026-03-02',4,202601,12,0,4531.44),(3755,'2026-03-02',5,202601,12,0,2981.76),(3758,'2026-02-11',1,202601,7,251870,9007.94),(3758,'2026-02-11',2,202601,7,251870,4602.11),(3758,'2026-02-11',4,202601,7,251870,47831.93),(3758,'2026-02-11',5,202601,7,251870,31458.02),(3758,'2026-03-02',5,202601,11,253817,16.24),(3759,'2026-03-02',1,202601,12,0,1351.19),(3759,'2026-03-02',2,202601,12,0,690.32),(3759,'2026-03-02',4,202601,12,0,4531.44),(3759,'2026-03-02',5,202601,11,253818,43.46),(3759,'2026-03-02',5,202601,12,0,2981.76),(3761,'2026-02-23',1,202601,7,251872,7656.75),(3761,'2026-02-23',2,202601,7,251872,3911.79),(3761,'2026-02-23',4,202601,7,251872,25678.20),(3761,'2026-02-23',5,202601,7,251872,16853.26),(3761,'2026-03-02',1,202601,12,0,1351.19),(3761,'2026-03-02',2,202601,12,0,690.32),(3761,'2026-03-02',4,202601,12,0,4531.44),(3761,'2026-03-02',5,202601,11,253819,43.46),(3761,'2026-03-02',5,202601,12,0,2981.76),(3762,'2026-02-11',1,202601,7,251873,9007.94),(3762,'2026-02-11',2,202601,7,251873,4602.11),(3762,'2026-02-11',4,202601,7,251873,15104.82),(3762,'2026-02-11',5,202601,7,251873,9939.24),(3762,'2026-02-11',50,202601,7,251873,18.74),(3762,'2026-02-11',60,202601,7,251873,4503.98),(3762,'2026-02-11',61,202601,7,251873,7552.44),(3762,'2026-02-11',90,202601,7,251873,2301.05),(3762,'2026-02-11',91,202601,7,251873,4969.68),(3763,'2026-03-02',1,202601,12,0,1351.19),(3763,'2026-03-02',2,202601,12,0,690.32),(3763,'2026-03-02',4,202601,12,0,4531.44),(3763,'2026-03-02',5,202601,12,0,2981.76),(3765,'2026-02-18',1,202601,7,251874,7656.75),(3765,'2026-02-18',2,202601,7,251874,3911.79),(3765,'2026-02-18',4,202601,7,251874,25678.20),(3765,'2026-02-18',5,202601,7,251874,16853.26),(3765,'2026-03-02',1,202601,12,0,1351.19),(3765,'2026-03-02',2,202601,12,0,690.32),(3765,'2026-03-02',4,202601,12,0,4531.44),(3765,'2026-03-02',5,202601,11,253821,43.46),(3765,'2026-03-02',5,202601,12,0,2981.76),(3766,'2026-02-26',1,202601,7,251875,7656.75),(3766,'2026-02-26',2,202601,7,251875,3911.79),(3766,'2026-02-26',4,202601,7,251875,25678.20),(3766,'2026-02-26',5,202601,7,251875,16853.26),(3766,'2026-03-02',1,202601,12,0,1351.19),(3766,'2026-03-02',2,202601,12,0,690.32),(3766,'2026-03-02',4,202601,12,0,4531.44),(3766,'2026-03-02',5,202601,11,253822,43.46),(3766,'2026-03-02',5,202601,12,0,2981.76),(3767,'2026-02-25',1,202601,7,251876,7656.75),(3767,'2026-02-25',2,202601,7,251876,3911.79),(3767,'2026-02-25',4,202601,7,251876,25678.20),(3767,'2026-02-25',5,202601,7,251876,16853.26),(3767,'2026-03-02',1,202601,12,0,1351.19),(3767,'2026-03-02',2,202601,12,0,690.32),(3767,'2026-03-02',4,202601,12,0,4531.44),(3767,'2026-03-02',5,202601,11,253823,43.46),(3767,'2026-03-02',5,202601,12,0,2981.76),(3768,'2026-02-12',1,202601,7,251877,7656.75),(3768,'2026-02-12',2,202601,7,251877,3911.79),(3768,'2026-02-12',4,202601,7,251877,25678.20),(3768,'2026-02-12',5,202601,7,251877,16853.26),(3768,'2026-03-02',1,202601,12,0,1351.19),(3768,'2026-03-02',2,202601,12,0,690.32),(3768,'2026-03-02',4,202601,12,0,4531.44),(3768,'2026-03-02',5,202601,11,253824,43.46),(3768,'2026-03-02',5,202601,12,0,2981.76),(3769,'2026-02-26',1,202601,7,251878,7656.75),(3769,'2026-02-26',2,202601,7,251878,3911.79),(3769,'2026-02-26',50,202601,7,251878,31.46),(3769,'2026-02-26',93,202601,7,251878,0.00),(3769,'2026-03-02',1,202601,12,0,1351.19),(3769,'2026-03-02',2,202601,12,0,690.32),(3771,'2026-03-02',1,202601,12,0,3603.17),(3771,'2026-03-02',2,202601,12,0,1840.85),(3771,'2026-03-02',4,202601,12,0,12083.88),(3771,'2026-03-02',5,202601,12,0,7951.32),(3772,'2026-03-02',1,202601,12,0,3603.17),(3772,'2026-03-02',2,202601,12,0,1840.85),(3772,'2026-03-02',4,202601,12,0,12083.88),(3772,'2026-03-02',5,202601,12,0,7951.32),(3773,'2026-02-18',1,202601,7,251879,5404.77),(3773,'2026-02-18',2,202601,7,251879,2761.26),(3773,'2026-02-18',4,202601,7,251879,18125.76),(3773,'2026-02-18',5,202601,7,251879,11908.21),(3773,'2026-03-02',1,202601,12,0,3603.17),(3773,'2026-03-02',2,202601,12,0,1840.85),(3773,'2026-03-02',4,202601,12,0,12083.88),(3773,'2026-03-02',5,202601,11,253827,18.95),(3773,'2026-03-02',5,202601,12,0,7951.32),(3774,'2026-03-02',1,202601,12,0,3603.17),(3774,'2026-03-02',2,202601,12,0,1840.85),(3774,'2026-03-02',4,202601,12,0,12083.88),(3774,'2026-03-02',5,202601,12,0,7951.32),(3775,'2026-03-02',1,202601,12,0,3603.17),(3775,'2026-03-02',2,202601,12,0,1840.85),(3775,'2026-03-02',4,202601,12,0,12083.88),(3775,'2026-03-02',5,202601,12,0,7951.32),(3777,'2026-02-13',1,202601,7,251880,5404.77),(3777,'2026-02-13',2,202601,7,251880,2761.26),(3777,'2026-02-13',4,202601,7,251880,18125.76),(3777,'2026-02-13',5,202601,7,251880,11908.21),(3777,'2026-03-02',1,202601,12,0,3603.17),(3777,'2026-03-02',2,202601,12,0,1840.85),(3777,'2026-03-02',4,202601,12,0,12083.88),(3777,'2026-03-02',5,202601,11,253830,18.95),(3777,'2026-03-02',5,202601,12,0,7951.32),(3778,'2026-03-02',1,202601,12,0,3603.17),(3778,'2026-03-02',2,202601,12,0,1840.85),(3778,'2026-03-02',4,202601,12,0,12083.88),(3778,'2026-03-02',5,202601,12,0,7951.32),(3780,'2026-03-02',1,202601,12,0,3603.17),(3780,'2026-03-02',2,202601,12,0,1840.85),(3780,'2026-03-02',4,202601,12,0,12083.88),(3780,'2026-03-02',5,202601,12,0,7951.32),(3781,'2026-03-02',1,202601,12,0,3603.17),(3781,'2026-03-02',2,202601,12,0,1840.85),(3781,'2026-03-02',4,202601,12,0,12083.88),(3781,'2026-03-02',5,202601,11,253833,18.95),(3781,'2026-03-02',5,202601,12,0,7951.32),(3782,'2026-03-02',1,202601,12,0,3603.17),(3782,'2026-03-02',2,202601,12,0,1840.85),(3782,'2026-03-02',4,202601,12,0,12083.88),(3782,'2026-03-02',5,202601,12,0,7951.32),(3786,'2026-03-02',1,202601,12,0,3603.17),(3786,'2026-03-02',2,202601,12,0,1840.85),(3786,'2026-03-02',4,202601,12,0,12083.88),(3786,'2026-03-02',5,202601,12,0,7951.32),(3787,'2026-03-02',1,202601,12,0,3603.17),(3787,'2026-03-02',2,202601,12,0,1840.85),(3787,'2026-03-02',4,202601,12,0,12083.88),(3787,'2026-03-02',5,202601,12,0,7951.32),(3789,'2026-03-02',1,202601,12,0,3603.17),(3789,'2026-03-02',2,202601,12,0,1840.85),(3789,'2026-03-02',4,202601,12,0,12083.88),(3789,'2026-03-02',5,202601,12,0,7951.32),(3790,'2026-03-02',1,202601,12,0,3603.17),(3790,'2026-03-02',2,202601,12,0,1840.85),(3790,'2026-03-02',4,202601,12,0,12083.88),(3790,'2026-03-02',5,202601,12,0,7951.32),(3791,'2026-03-02',1,202601,12,0,3603.17),(3791,'2026-03-02',2,202601,12,0,1840.85),(3791,'2026-03-02',4,202601,12,0,12083.88),(3791,'2026-03-02',5,202601,12,0,7951.32),(3793,'2026-03-02',1,202601,12,0,3603.17),(3793,'2026-03-02',2,202601,12,0,1840.85),(3793,'2026-03-02',4,202601,12,0,12083.88),(3793,'2026-03-02',5,202601,12,0,7951.32),(3797,'2026-02-11',1,202601,7,251884,5404.77),(3797,'2026-02-11',2,202601,7,251884,2761.26),(3797,'2026-02-11',4,202601,7,251884,18125.76),(3797,'2026-02-11',5,202601,7,251884,11908.21),(3797,'2026-03-02',1,202601,12,0,3603.17),(3797,'2026-03-02',2,202601,12,0,1840.85),(3797,'2026-03-02',4,202601,12,0,12083.88),(3797,'2026-03-02',5,202601,11,253841,18.95),(3797,'2026-03-02',5,202601,12,0,7951.32),(3798,'2026-02-09',1,202601,7,251885,5404.77),(3798,'2026-02-09',2,202601,7,251885,2761.26),(3798,'2026-02-09',4,202601,7,251885,18125.76),(3798,'2026-02-09',5,202601,7,251885,11908.21),(3798,'2026-03-02',1,202601,12,0,3603.17),(3798,'2026-03-02',2,202601,12,0,1840.85),(3798,'2026-03-02',4,202601,12,0,12083.88),(3798,'2026-03-02',5,202601,11,253842,18.95),(3798,'2026-03-02',5,202601,12,0,7951.32),(3800,'2026-03-02',1,202601,12,0,6305.56),(3800,'2026-03-02',2,202601,12,0,3221.48),(3801,'2026-03-02',1,202601,12,0,3603.17),(3801,'2026-03-02',2,202601,12,0,1840.85),(3801,'2026-03-02',4,202601,12,0,12083.88),(3801,'2026-03-02',5,202601,12,0,7951.32),(3803,'2026-03-02',1,202601,12,0,3603.17),(3803,'2026-03-02',2,202601,12,0,1840.85),(3803,'2026-03-02',4,202601,12,0,12083.88),(3803,'2026-03-02',5,202601,12,0,7951.32),(3804,'2026-02-21',1,202601,7,251887,9007.94),(3804,'2026-02-21',2,202601,7,251887,4602.11),(3804,'2026-02-21',4,202601,7,251887,15104.82),(3804,'2026-02-21',5,202601,7,251887,9939.24),(3804,'2026-02-21',50,202601,7,251887,18.74),(3804,'2026-02-21',60,202601,7,251887,4503.98),(3804,'2026-02-21',61,202601,7,251887,7552.44),(3804,'2026-02-21',90,202601,7,251887,2301.05),(3804,'2026-02-21',91,202601,7,251887,4969.68),(3805,'2026-02-27',1,202601,7,251888,5404.77),(3805,'2026-02-27',2,202601,7,251888,2761.26),(3805,'2026-02-27',4,202601,7,251888,18125.76),(3805,'2026-02-27',5,202601,7,251888,11908.21),(3805,'2026-03-02',1,202601,12,0,3603.17),(3805,'2026-03-02',2,202601,12,0,1840.85),(3805,'2026-03-02',4,202601,12,0,12083.88),(3805,'2026-03-02',5,202601,11,253845,18.95),(3805,'2026-03-02',5,202601,12,0,7951.32),(3806,'2026-02-28',1,202601,7,251889,5404.77),(3806,'2026-02-28',2,202601,7,251889,2761.26),(3806,'2026-02-28',4,202601,7,251889,18125.76),(3806,'2026-02-28',5,202601,7,251889,11908.21),(3806,'2026-03-02',1,202601,12,0,3603.17),(3806,'2026-03-02',2,202601,12,0,1840.85),(3806,'2026-03-02',4,202601,12,0,12083.88),(3806,'2026-03-02',5,202601,11,253846,18.95),(3806,'2026-03-02',5,202601,12,0,7951.32),(3807,'2026-02-28',1,202601,7,251890,5404.77),(3807,'2026-02-28',2,202601,7,251890,2761.26),(3807,'2026-02-28',4,202601,7,251890,18125.76),(3807,'2026-02-28',5,202601,7,251890,11908.21),(3807,'2026-03-02',1,202601,12,0,3603.17),(3807,'2026-03-02',2,202601,12,0,1840.85),(3807,'2026-03-02',4,202601,12,0,12083.88),(3807,'2026-03-02',5,202601,11,253847,18.95),(3807,'2026-03-02',5,202601,12,0,7951.32),(3808,'2026-03-02',1,202601,12,0,3603.17),(3808,'2026-03-02',2,202601,12,0,1840.85),(3808,'2026-03-02',4,202601,12,0,12083.88),(3808,'2026-03-02',5,202601,12,0,7951.32),(3810,'2026-03-02',1,202601,12,0,3603.17),(3810,'2026-03-02',2,202601,12,0,1840.85),(3810,'2026-03-02',4,202601,12,0,12083.88),(3810,'2026-03-02',5,202601,12,0,7951.32),(3811,'2026-03-02',1,202601,12,0,3603.17),(3811,'2026-03-02',2,202601,12,0,1840.85),(3811,'2026-03-02',4,202601,12,0,12083.88),(3811,'2026-03-02',5,202601,11,253850,18.95),(3811,'2026-03-02',5,202601,12,0,7951.32),(3812,'2026-03-02',2,202601,11,253851,10.05),(3814,'2026-02-05',1,202601,8,251892,0.00),(3814,'2026-03-02',1,202601,12,0,3603.17),(3814,'2026-03-02',2,202601,12,0,1840.85),(3814,'2026-03-02',4,202601,12,0,12083.88),(3814,'2026-03-02',5,202601,11,253852,18.95),(3814,'2026-03-02',5,202601,12,0,7951.32),(3815,'2026-03-02',1,202601,12,0,6305.56),(3815,'2026-03-02',2,202601,12,0,3221.48),(3815,'2026-03-02',4,202601,12,0,28195.68),(3815,'2026-03-02',5,202601,12,0,18553.28),(3816,'2026-03-02',1,202601,12,0,3603.17),(3816,'2026-03-02',2,202601,12,0,1840.85),(3816,'2026-03-02',4,202601,12,0,12083.88),(3816,'2026-03-02',5,202601,12,0,7951.32),(3817,'2026-03-02',1,202601,12,0,3603.17),(3817,'2026-03-02',2,202601,12,0,1840.85),(3817,'2026-03-02',4,202601,12,0,12083.88),(3817,'2026-03-02',5,202601,12,0,7951.32),(3818,'2026-03-02',1,202601,12,0,3603.17),(3818,'2026-03-02',2,202601,12,0,1840.85),(3818,'2026-03-02',4,202601,12,0,12083.88),(3818,'2026-03-02',5,202601,12,0,7951.32),(3820,'2026-03-02',1,202601,12,0,3603.17),(3820,'2026-03-02',2,202601,12,0,1840.85),(3820,'2026-03-02',4,202601,12,0,12083.88),(3820,'2026-03-02',5,202601,12,0,7951.32),(3822,'2026-02-13',1,202601,7,251893,7656.75),(3822,'2026-02-13',2,202601,7,251893,3911.79),(3822,'2026-02-13',4,202601,7,251893,25678.20),(3822,'2026-02-13',5,202601,7,251893,16853.26),(3822,'2026-03-02',1,202601,12,0,1351.19),(3822,'2026-03-02',2,202601,12,0,690.32),(3822,'2026-03-02',4,202601,12,0,4531.44),(3822,'2026-03-02',5,202601,11,253858,43.46),(3822,'2026-03-02',5,202601,12,0,2981.76),(3824,'2026-03-02',1,202601,12,0,1351.19),(3824,'2026-03-02',2,202601,12,0,690.32),(3824,'2026-03-02',4,202601,12,0,4531.44),(3824,'2026-03-02',5,202601,12,0,2981.76),(3825,'2026-03-02',1,202601,12,0,1351.19),(3825,'2026-03-02',2,202601,12,0,690.32),(3825,'2026-03-02',4,202601,12,0,4531.44),(3825,'2026-03-02',5,202601,12,0,2981.76),(3830,'2026-02-19',1,202601,7,251894,7656.75),(3830,'2026-02-19',2,202601,7,251894,3911.79),(3830,'2026-02-19',4,202601,7,251894,25678.20),(3830,'2026-02-19',5,202601,7,251894,16853.26),(3830,'2026-03-02',1,202601,12,0,1351.19),(3830,'2026-03-02',2,202601,12,0,690.32),(3830,'2026-03-02',4,202601,12,0,4531.44),(3830,'2026-03-02',5,202601,11,253861,43.46),(3830,'2026-03-02',5,202601,12,0,2981.76),(3831,'2026-03-02',1,202601,12,0,1351.19),(3831,'2026-03-02',2,202601,12,0,690.32),(3831,'2026-03-02',4,202601,12,0,4531.44),(3831,'2026-03-02',5,202601,12,0,2981.76),(3834,'2026-03-02',1,202601,12,0,1351.19),(3834,'2026-03-02',2,202601,12,0,690.32),(3836,'2026-02-10',1,202601,7,251895,9007.94),(3836,'2026-02-10',2,202601,7,251895,4602.11),(3836,'2026-02-10',4,202601,7,251895,15104.82),(3836,'2026-02-10',5,202601,7,251895,9939.24),(3836,'2026-02-10',50,202601,7,251895,18.74),(3836,'2026-02-10',60,202601,7,251895,4503.98),(3836,'2026-02-10',61,202601,7,251895,7552.44),(3836,'2026-02-10',90,202601,7,251895,2301.05),(3836,'2026-02-10',91,202601,7,251895,4969.68),(3837,'2026-03-02',1,202601,12,0,1351.19),(3837,'2026-03-02',2,202601,12,0,690.32),(3837,'2026-03-02',4,202601,12,0,4531.44),(3837,'2026-03-02',5,202601,12,0,2981.76),(3838,'2026-03-02',1,202601,12,0,1351.19),(3838,'2026-03-02',2,202601,12,0,690.32),(3838,'2026-03-02',4,202601,12,0,4531.44),(3838,'2026-03-02',5,202601,12,0,2981.76),(3839,'2026-03-02',1,202601,12,0,1351.19),(3839,'2026-03-02',2,202601,12,0,690.32),(3839,'2026-03-02',4,202601,12,0,4531.44),(3839,'2026-03-02',5,202601,12,0,2981.76),(3840,'2026-03-02',1,202601,12,0,1351.19),(3840,'2026-03-02',2,202601,12,0,690.32),(3840,'2026-03-02',4,202601,12,0,4531.44),(3840,'2026-03-02',5,202601,12,0,2981.76),(3841,'2026-02-10',1,202601,7,251897,9007.94),(3841,'2026-02-10',2,202601,7,251897,4602.11),(3841,'2026-02-10',4,202601,7,251897,47831.93),(3841,'2026-02-10',5,202601,7,251897,31458.02),(3841,'2026-03-02',5,202601,11,253867,16.24),(3842,'2026-02-09',1,202601,7,251898,5404.77),(3842,'2026-02-09',2,202601,7,251898,2761.26),(3842,'2026-02-09',4,202601,7,251898,18125.76),(3842,'2026-02-09',5,202601,7,251898,11908.21),(3842,'2026-03-02',1,202601,12,0,3603.17),(3842,'2026-03-02',2,202601,12,0,1840.85),(3842,'2026-03-02',4,202601,12,0,12083.88),(3842,'2026-03-02',5,202601,11,253868,18.95),(3842,'2026-03-02',5,202601,12,0,7951.32),(3843,'2026-02-12',1,202601,7,251899,7656.75),(3843,'2026-02-12',2,202601,7,251899,3911.79),(3843,'2026-02-12',4,202601,7,251899,25678.20),(3843,'2026-02-12',5,202601,7,251899,16853.26),(3843,'2026-03-02',1,202601,12,0,1351.19),(3843,'2026-03-02',2,202601,12,0,690.32),(3843,'2026-03-02',4,202601,12,0,4531.44),(3843,'2026-03-02',5,202601,11,253869,43.46),(3843,'2026-03-02',5,202601,12,0,2981.76),(3844,'2026-03-02',1,202601,12,0,1351.19),(3844,'2026-03-02',2,202601,12,0,690.32),(3846,'2026-02-20',1,202601,7,251900,7656.75),(3846,'2026-02-20',2,202601,7,251900,3911.79),(3846,'2026-02-20',50,202601,7,251900,31.46),(3846,'2026-02-20',93,202601,7,251900,0.00),(3846,'2026-03-02',1,202601,12,0,1351.19),(3846,'2026-03-02',2,202601,12,0,690.32),(3847,'2026-03-02',1,202601,12,0,1351.19),(3847,'2026-03-02',2,202601,12,0,690.32),(3847,'2026-03-02',4,202601,12,0,4531.44),(3847,'2026-03-02',5,202601,11,253870,43.46),(3847,'2026-03-02',5,202601,12,0,2981.76),(3848,'2026-02-26',1,202601,7,251901,7656.75),(3848,'2026-02-26',2,202601,7,251901,3911.79),(3848,'2026-02-26',4,202601,7,251901,25678.20),(3848,'2026-02-26',5,202601,7,251901,16853.26),(3848,'2026-03-02',1,202601,12,0,1351.19),(3848,'2026-03-02',2,202601,12,0,690.32),(3848,'2026-03-02',4,202601,12,0,4531.44),(3848,'2026-03-02',5,202601,11,253871,43.46),(3848,'2026-03-02',5,202601,12,0,2981.76),(3849,'2026-02-19',1,202601,7,251903,9007.94),(3849,'2026-02-19',2,202601,7,251903,4602.11),(3849,'2026-02-19',4,202601,7,251903,15104.82),(3849,'2026-02-19',5,202601,7,251903,9939.24),(3849,'2026-02-19',50,202601,7,251903,18.74),(3849,'2026-02-19',60,202601,7,251903,4503.98),(3849,'2026-02-19',61,202601,7,251903,7552.44),(3849,'2026-02-19',90,202601,7,251903,2301.05),(3849,'2026-02-19',91,202601,7,251903,4969.68),(3850,'2026-02-12',1,202601,7,251904,9007.94),(3850,'2026-02-12',2,202601,7,251904,4602.11),(3850,'2026-02-12',4,202601,7,251904,15104.82),(3850,'2026-02-12',5,202601,7,251904,9939.24),(3850,'2026-02-12',50,202601,7,251904,18.74),(3850,'2026-02-12',60,202601,7,251904,4503.98),(3850,'2026-02-12',61,202601,7,251904,7552.44),(3850,'2026-02-12',90,202601,7,251904,2301.05),(3850,'2026-02-12',91,202601,7,251904,4969.68),(3853,'2026-02-26',1,202601,7,251906,7656.75),(3853,'2026-02-26',2,202601,7,251906,3911.79),(3853,'2026-02-26',4,202601,7,251906,25678.20),(3853,'2026-02-26',5,202601,7,251906,16853.26),(3853,'2026-03-02',1,202601,12,0,1351.19),(3853,'2026-03-02',2,202601,12,0,690.32),(3853,'2026-03-02',4,202601,12,0,4531.44),(3853,'2026-03-02',5,202601,11,253872,43.46),(3853,'2026-03-02',5,202601,12,0,2981.76),(3854,'2026-03-02',1,202601,12,0,1351.19),(3854,'2026-03-02',2,202601,12,0,690.32),(3854,'2026-03-02',4,202601,12,0,4531.44),(3854,'2026-03-02',5,202601,12,0,2981.76),(3855,'2026-03-02',1,202601,12,0,1351.19),(3855,'2026-03-02',2,202601,12,0,690.32),(3855,'2026-03-02',4,202601,12,0,4531.44),(3855,'2026-03-02',5,202601,12,0,2981.76),(3856,'2026-02-23',1,202601,7,251907,7656.75),(3856,'2026-02-23',2,202601,7,251907,3911.79),(3856,'2026-02-23',4,202601,7,251907,25678.20),(3856,'2026-02-23',5,202601,7,251907,16853.26),(3856,'2026-03-02',1,202601,12,0,1351.19),(3856,'2026-03-02',2,202601,12,0,690.32),(3856,'2026-03-02',4,202601,12,0,4531.44),(3856,'2026-03-02',5,202601,11,253875,43.46),(3856,'2026-03-02',5,202601,12,0,2981.76),(3857,'2026-02-27',1,202601,7,251908,7656.75),(3857,'2026-02-27',2,202601,7,251908,3911.79),(3857,'2026-02-27',4,202601,7,251908,25678.20),(3857,'2026-02-27',5,202601,7,251908,16853.26),(3857,'2026-03-02',1,202601,12,0,1351.19),(3857,'2026-03-02',2,202601,12,0,690.32),(3857,'2026-03-02',4,202601,12,0,4531.44),(3857,'2026-03-02',5,202601,11,253876,43.46),(3857,'2026-03-02',5,202601,12,0,2981.76),(3858,'2026-02-09',1,202601,7,251909,7656.75),(3858,'2026-02-09',2,202601,7,251909,3911.79),(3858,'2026-02-09',4,202601,7,251909,25678.20),(3858,'2026-02-09',5,202601,7,251909,16853.26),(3858,'2026-03-02',1,202601,12,0,1351.19),(3858,'2026-03-02',2,202601,12,0,690.32),(3858,'2026-03-02',4,202601,12,0,4531.44),(3858,'2026-03-02',5,202601,11,253877,43.46),(3858,'2026-03-02',5,202601,12,0,2981.76),(3859,'2026-03-02',1,202601,12,0,1351.19),(3859,'2026-03-02',2,202601,12,0,690.32),(3859,'2026-03-02',4,202601,12,0,4531.44),(3859,'2026-03-02',5,202601,12,0,2981.76),(3861,'2026-03-02',1,202601,12,0,3603.17),(3861,'2026-03-02',2,202601,12,0,1840.85),(3861,'2026-03-02',4,202601,12,0,12083.88),(3861,'2026-03-02',5,202601,12,0,7951.32),(3866,'2026-03-02',1,202601,12,0,1351.19),(3866,'2026-03-02',2,202601,12,0,690.32),(3866,'2026-03-02',4,202601,12,0,4531.44),(3866,'2026-03-02',5,202601,11,253880,43.46),(3866,'2026-03-02',5,202601,12,0,2981.76),(3867,'2026-03-02',1,202601,12,0,1351.19),(3867,'2026-03-02',2,202601,12,0,690.32),(3867,'2026-03-02',4,202601,12,0,4531.44),(3867,'2026-03-02',5,202601,12,0,2981.76),(3868,'2026-03-02',1,202601,12,0,6305.56),(3868,'2026-03-02',4,202601,12,0,28195.68),(3869,'2026-03-02',1,202601,12,0,1351.19),(3869,'2026-03-02',2,202601,12,0,690.32),(3871,'2026-03-02',1,202601,12,0,1351.19),(3871,'2026-03-02',2,202601,12,0,690.32),(3871,'2026-03-02',4,202601,12,0,4531.44),(3871,'2026-03-02',5,202601,12,0,2981.76),(3872,'2026-03-02',1,202601,12,0,1351.19),(3872,'2026-03-02',2,202601,12,0,690.32),(3872,'2026-03-02',4,202601,12,0,4531.44),(3872,'2026-03-02',5,202601,12,0,2981.76),(3873,'2026-03-02',1,202601,12,0,1351.19),(3873,'2026-03-02',2,202601,12,0,690.32),(3873,'2026-03-02',4,202601,12,0,4531.44),(3873,'2026-03-02',5,202601,12,0,2981.76),(3876,'2026-03-02',1,202601,12,0,1351.19),(3876,'2026-03-02',2,202601,12,0,690.32),(3876,'2026-03-02',4,202601,12,0,4531.44),(3876,'2026-03-02',5,202601,12,0,2981.76),(3877,'2026-03-02',1,202601,12,0,1351.19),(3877,'2026-03-02',2,202601,12,0,690.32),(3877,'2026-03-02',4,202601,12,0,4531.44),(3877,'2026-03-02',5,202601,12,0,2981.76),(3879,'2026-03-02',1,202601,12,0,1351.19),(3879,'2026-03-02',2,202601,12,0,690.32),(3879,'2026-03-02',4,202601,12,0,4531.44),(3879,'2026-03-02',5,202601,12,0,2981.76),(3883,'2026-03-02',1,202601,12,0,3603.17),(3883,'2026-03-02',2,202601,12,0,1840.85),(3883,'2026-03-02',4,202601,12,0,12083.88),(3883,'2026-03-02',5,202601,12,0,7951.32),(3886,'2026-03-02',1,202601,12,0,3603.17),(3886,'2026-03-02',2,202601,12,0,1840.85),(3886,'2026-03-02',4,202601,12,0,12083.88),(3886,'2026-03-02',5,202601,12,0,7951.32),(3891,'2026-03-02',1,202601,12,0,6305.56),(3891,'2026-03-02',2,202601,12,0,3221.48),(3891,'2026-03-02',4,202601,12,0,28195.68),(3891,'2026-03-02',5,202601,12,0,18553.28),(3895,'2026-03-02',1,202601,12,0,6305.56),(3895,'2026-03-02',2,202601,12,0,3221.48),(3895,'2026-03-02',4,202601,12,0,28195.68),(3895,'2026-03-02',5,202601,11,253893,18.21),(3895,'2026-03-02',5,202601,12,0,18553.28),(3900,'2026-03-02',1,202601,12,0,1351.19),(3900,'2026-03-02',2,202601,12,0,690.32),(3900,'2026-03-02',4,202601,12,0,4531.44),(3900,'2026-03-02',5,202601,12,0,2981.76),(3907,'2026-03-02',1,202601,12,0,3603.17),(3907,'2026-03-02',2,202601,12,0,1840.85),(3907,'2026-03-02',4,202601,12,0,12083.88),(3907,'2026-03-02',5,202601,12,0,7951.32),(3908,'2026-03-02',1,202601,12,0,3603.17),(3908,'2026-03-02',2,202601,12,0,1840.85),(3908,'2026-03-02',4,202601,12,0,12083.88),(3908,'2026-03-02',5,202601,12,0,7951.32),(3909,'2026-03-02',1,202601,12,0,3603.17),(3909,'2026-03-02',2,202601,12,0,1840.85),(3909,'2026-03-02',4,202601,12,0,12083.88),(3909,'2026-03-02',5,202601,12,0,7951.32),(3910,'2026-02-27',1,202601,7,251911,5404.77),(3910,'2026-02-27',2,202601,7,251911,2761.26),(3910,'2026-02-27',4,202601,7,251911,18125.76),(3910,'2026-02-27',5,202601,7,251911,11908.21),(3910,'2026-03-02',1,202601,12,0,3603.17),(3910,'2026-03-02',2,202601,12,0,1840.85),(3910,'2026-03-02',4,202601,12,0,12083.88),(3910,'2026-03-02',5,202601,11,253898,18.95),(3910,'2026-03-02',5,202601,12,0,7951.32),(3912,'2026-03-02',1,202601,12,0,3603.17),(3912,'2026-03-02',2,202601,12,0,1840.85),(3912,'2026-03-02',4,202601,12,0,12083.88),(3912,'2026-03-02',5,202601,12,0,7951.32),(3913,'2026-02-12',1,202601,7,251912,5404.77),(3913,'2026-02-12',2,202601,7,251912,2761.26),(3913,'2026-02-12',4,202601,7,251912,18125.76),(3913,'2026-02-12',5,202601,7,251912,11908.21),(3913,'2026-03-02',1,202601,12,0,3603.17),(3913,'2026-03-02',2,202601,12,0,1840.85),(3913,'2026-03-02',4,202601,12,0,12083.88),(3913,'2026-03-02',5,202601,11,253900,18.95),(3913,'2026-03-02',5,202601,12,0,7951.32),(3914,'2026-03-02',1,202601,12,0,3603.17),(3914,'2026-03-02',2,202601,12,0,1840.85),(3915,'2026-03-02',1,202601,12,0,3603.17),(3915,'2026-03-02',2,202601,12,0,1840.85),(3915,'2026-03-02',4,202601,12,0,12083.88),(3915,'2026-03-02',5,202601,12,0,7951.32),(3918,'2026-03-02',1,202601,12,0,3603.17),(3918,'2026-03-02',2,202601,12,0,1840.85),(3918,'2026-03-02',4,202601,12,0,12083.88),(3918,'2026-03-02',5,202601,12,0,7951.32),(3919,'2026-02-10',1,202601,7,251914,7656.75),(3919,'2026-02-10',2,202601,7,251914,3911.79),(3919,'2026-02-10',4,202601,7,251914,25678.20),(3919,'2026-02-10',5,202601,7,251914,16853.26),(3919,'2026-03-02',1,202601,12,0,1351.19),(3919,'2026-03-02',2,202601,12,0,690.32),(3919,'2026-03-02',4,202601,12,0,4531.44),(3919,'2026-03-02',5,202601,11,253903,43.46),(3919,'2026-03-02',5,202601,12,0,2981.76),(3921,'2026-03-02',1,202601,12,0,3603.17),(3921,'2026-03-02',2,202601,12,0,1840.85),(3921,'2026-03-02',4,202601,12,0,12083.88),(3921,'2026-03-02',5,202601,12,0,7951.32),(3924,'2026-03-02',1,202601,12,0,6305.56),(3924,'2026-03-02',4,202601,12,0,28195.68),(3926,'2026-03-02',1,202601,12,0,6305.56),(3926,'2026-03-02',2,202601,12,0,3221.48),(3926,'2026-03-02',4,202601,12,0,28195.68),(3926,'2026-03-02',5,202601,12,0,18553.28),(3929,'2026-03-02',1,202601,12,0,6305.56),(3929,'2026-03-02',2,202601,12,0,3221.48),(3929,'2026-03-02',4,202601,12,0,28195.68),(3929,'2026-03-02',5,202601,12,0,18553.28),(3931,'2026-03-02',1,202601,12,0,6305.56),(3931,'2026-03-02',2,202601,12,0,3221.48),(3931,'2026-03-02',4,202601,12,0,28195.68),(3931,'2026-03-02',5,202601,12,0,18553.28),(3937,'2026-02-23',1,202601,7,251915,9007.94),(3937,'2026-02-23',2,202601,7,251915,4602.11),(3937,'2026-02-23',4,202601,7,251915,15104.82),(3937,'2026-02-23',5,202601,7,251915,9939.24),(3937,'2026-02-23',50,202601,7,251915,18.74),(3937,'2026-02-23',60,202601,7,251915,4503.98),(3937,'2026-02-23',61,202601,7,251915,7552.44),(3937,'2026-02-23',90,202601,7,251915,2301.05),(3937,'2026-02-23',91,202601,7,251915,4969.68),(3938,'2026-02-12',1,202601,7,251916,9007.94),(3938,'2026-02-12',2,202601,7,251916,4602.11),(3938,'2026-02-12',4,202601,7,251916,15104.82),(3938,'2026-02-12',5,202601,7,251916,9939.24),(3938,'2026-02-12',50,202601,7,251916,18.74),(3938,'2026-02-12',60,202601,7,251916,4503.98),(3938,'2026-02-12',61,202601,7,251916,7552.44),(3938,'2026-02-12',90,202601,7,251916,2301.05),(3938,'2026-02-12',91,202601,7,251916,4969.68),(3945,'2026-02-26',1,202601,7,251917,9007.94),(3945,'2026-02-26',2,202601,7,251917,4602.11),(3945,'2026-02-26',4,202601,7,251917,15104.82),(3945,'2026-02-26',5,202601,7,251917,9939.24),(3945,'2026-02-26',50,202601,7,251917,18.74),(3945,'2026-02-26',60,202601,7,251917,4503.98),(3945,'2026-02-26',61,202601,7,251917,7552.44),(3945,'2026-02-26',90,202601,7,251917,2301.05),(3945,'2026-02-26',91,202601,7,251917,4969.68),(3946,'2026-02-23',1,202601,7,251918,9007.94),(3946,'2026-02-23',2,202601,7,251918,4602.11),(3946,'2026-02-23',4,202601,7,251918,50349.40),(3946,'2026-02-23',5,202601,7,251918,33130.80),(3946,'2026-02-23',60,202601,7,251918,4503.98),(3946,'2026-02-23',61,202601,7,251918,25174.80),(3946,'2026-02-23',90,202601,7,251918,2301.05),(3946,'2026-02-23',91,202601,7,251918,16529.92),(3946,'2026-03-02',91,202601,11,253908,35.68),(3948,'2026-02-24',1,202601,7,251919,9007.94),(3948,'2026-02-24',2,202601,7,251919,4602.11),(3948,'2026-02-24',4,202601,7,251919,15104.82),(3948,'2026-02-24',5,202601,7,251919,9939.24),(3948,'2026-02-24',50,202601,7,251919,18.74),(3948,'2026-02-24',60,202601,7,251919,4503.98),(3948,'2026-02-24',61,202601,7,251919,7552.44),(3948,'2026-02-24',90,202601,7,251919,2301.05),(3948,'2026-02-24',91,202601,7,251919,4969.68),(3950,'2026-02-06',1,202601,7,251920,9007.94),(3950,'2026-02-06',2,202601,7,251920,4602.11),(3950,'2026-02-06',4,202601,7,251920,15104.82),(3950,'2026-02-06',5,202601,7,251920,9939.24),(3950,'2026-02-06',50,202601,7,251920,18.74),(3950,'2026-02-06',60,202601,7,251920,4503.98),(3950,'2026-02-06',61,202601,7,251920,7552.44),(3950,'2026-02-06',90,202601,7,251920,2301.05),(3950,'2026-02-06',91,202601,7,251920,4969.68),(3952,'2026-02-23',1,202601,7,251921,7656.75),(3952,'2026-02-23',2,202601,7,251921,3911.79),(3952,'2026-02-23',4,202601,7,251921,25678.20),(3952,'2026-02-23',5,202601,7,251921,16853.26),(3952,'2026-03-02',1,202601,12,0,1351.19),(3952,'2026-03-02',2,202601,12,0,690.32),(3952,'2026-03-02',4,202601,12,0,4531.44),(3952,'2026-03-02',5,202601,11,253909,43.46),(3952,'2026-03-02',5,202601,12,0,2981.76),(3955,'2026-02-09',1,202601,1,249338,6026.18),(3955,'2026-02-09',2,202601,1,249338,4602.11),(3955,'2026-02-09',4,202601,1,249338,30209.64),(3955,'2026-02-09',5,202601,1,249338,19878.48),(3955,'2026-02-09',50,202601,2,249339,43.46),(3955,'2026-02-09',62,202601,2,249339,4531.44),(3955,'2026-02-09',63,202601,2,249339,1351.19),(3955,'2026-02-09',89,202601,2,249339,690.32),(3955,'2026-03-02',1,202601,12,0,2981.76),(3956,'2026-03-02',1,202601,12,0,1351.19),(3956,'2026-03-02',2,202601,12,0,690.32),(3956,'2026-03-02',4,202601,12,0,4531.44),(3956,'2026-03-02',5,202601,12,0,2981.76),(3957,'2026-03-02',1,202601,12,0,1351.19),(3957,'2026-03-02',2,202601,12,0,690.32),(3957,'2026-03-02',4,202601,12,0,4531.44),(3957,'2026-03-02',5,202601,12,0,2981.76),(3958,'2026-03-02',1,202601,12,0,1351.19),(3958,'2026-03-02',2,202601,12,0,690.32),(3958,'2026-03-02',4,202601,12,0,4531.44),(3958,'2026-03-02',5,202601,12,0,2981.76),(3961,'2026-02-25',1,202601,7,251923,9007.94),(3961,'2026-02-25',2,202601,7,251923,4602.11),(3961,'2026-02-25',4,202601,7,251923,15104.82),(3961,'2026-02-25',5,202601,7,251923,9939.24),(3961,'2026-02-25',50,202601,7,251923,18.74),(3961,'2026-02-25',60,202601,7,251923,4503.98),(3961,'2026-02-25',61,202601,7,251923,7552.44),(3961,'2026-02-25',90,202601,7,251923,2301.05),(3961,'2026-02-25',91,202601,7,251923,4969.68),(3962,'2026-02-24',1,202601,7,251924,9007.94),(3962,'2026-02-24',2,202601,7,251924,4602.11),(3962,'2026-02-24',4,202601,7,251924,15104.82),(3962,'2026-02-24',5,202601,7,251924,9939.24),(3962,'2026-02-24',50,202601,7,251924,18.74),(3962,'2026-02-24',60,202601,7,251924,4503.98),(3962,'2026-02-24',61,202601,7,251924,7552.44),(3962,'2026-02-24',90,202601,7,251924,2301.05),(3962,'2026-02-24',91,202601,7,251924,4969.68),(3971,'2026-03-02',1,202601,12,0,1351.19),(3971,'2026-03-02',2,202601,12,0,690.32),(3971,'2026-03-02',4,202601,12,0,4531.44),(3971,'2026-03-02',5,202601,12,0,2981.76),(3974,'2026-03-02',1,202601,12,0,1351.19),(3974,'2026-03-02',2,202601,12,0,690.32),(3975,'2026-01-30',1,202601,8,251925,0.00),(3975,'2026-02-27',1,202601,7,251926,7656.75),(3975,'2026-02-27',2,202601,7,251926,3911.79),(3975,'2026-02-27',50,202601,7,251926,31.46),(3975,'2026-02-27',93,202601,7,251926,0.00),(3975,'2026-03-02',1,202601,12,0,1351.19),(3975,'2026-03-02',2,202601,12,0,690.32),(3976,'2026-03-02',1,202601,12,0,1351.19),(3976,'2026-03-02',2,202601,12,0,690.32),(3976,'2026-03-02',4,202601,12,0,4531.44),(3976,'2026-03-02',5,202601,12,0,2981.76),(3979,'2026-02-26',1,202601,7,251927,9007.94),(3979,'2026-02-26',2,202601,7,251927,4602.11),(3979,'2026-02-26',4,202601,7,251927,40279.52),(3979,'2026-02-26',5,202601,7,251927,26504.64),(3979,'2026-02-26',50,202601,7,251927,8.44),(3979,'2026-02-26',60,202601,7,251927,4503.98),(3979,'2026-02-26',61,202601,7,251927,20139.84),(3979,'2026-02-26',90,202601,7,251927,2301.05),(3979,'2026-02-26',91,202601,7,251927,13252.48),(3980,'2026-02-18',1,202601,7,251928,9007.94),(3980,'2026-02-18',2,202601,7,251928,4602.11),(3980,'2026-02-18',4,202601,7,251928,15104.82),(3980,'2026-02-18',5,202601,7,251928,9939.24),(3980,'2026-02-18',50,202601,7,251928,18.74),(3980,'2026-02-18',60,202601,7,251928,4503.98),(3980,'2026-02-18',61,202601,7,251928,7552.44),(3980,'2026-02-18',90,202601,7,251928,2301.05),(3980,'2026-02-18',91,202601,7,251928,4969.68),(3983,'2026-02-12',1,202601,7,251929,9007.94),(3983,'2026-02-12',2,202601,7,251929,4602.11),(3983,'2026-02-12',4,202601,7,251929,15104.82),(3983,'2026-02-12',5,202601,7,251929,9939.24),(3983,'2026-02-12',50,202601,7,251929,18.74),(3983,'2026-02-12',60,202601,7,251929,4503.98),(3983,'2026-02-12',61,202601,7,251929,7552.44),(3983,'2026-02-12',90,202601,7,251929,2301.05),(3983,'2026-02-12',91,202601,7,251929,4969.68),(3985,'2026-03-02',1,202601,12,0,1351.19),(3985,'2026-03-02',2,202601,12,0,690.32),(3985,'2026-03-02',4,202601,12,0,4531.44),(3985,'2026-03-02',5,202601,12,0,2981.76),(3993,'2026-02-24',1,202601,7,251930,7656.75),(3993,'2026-02-24',2,202601,7,251930,3911.79),(3993,'2026-02-24',4,202601,7,251930,49342.42),(3993,'2026-02-24',5,202601,7,251930,32468.20),(3993,'2026-02-24',50,202601,7,251930,20.84),(3993,'2026-02-24',93,202601,7,251930,0.00),(3993,'2026-03-02',1,202601,12,0,1351.19),(3993,'2026-03-02',2,202601,12,0,690.32),(3993,'2026-03-02',4,202601,12,0,6041.92),(3993,'2026-03-02',5,202601,12,0,3975.68),(3994,'2026-02-26',1,202601,7,251931,9007.94),(3994,'2026-02-26',2,202601,7,251931,4602.11),(3994,'2026-02-26',4,202601,7,251931,15104.82),(3994,'2026-02-26',5,202601,7,251931,9939.24),(3994,'2026-02-26',50,202601,7,251931,18.74),(3994,'2026-02-26',60,202601,7,251931,4503.98),(3994,'2026-02-26',61,202601,7,251931,7552.44),(3994,'2026-02-26',90,202601,7,251931,2301.05),(3994,'2026-02-26',91,202601,7,251931,4969.68),(4005,'2026-03-02',1,202601,12,0,1351.19),(4005,'2026-03-02',2,202601,12,0,690.32),(4005,'2026-03-02',4,202601,12,0,4531.44),(4005,'2026-03-02',5,202601,12,0,2981.76),(4006,'2026-03-02',1,202601,12,0,1351.19),(4006,'2026-03-02',2,202601,12,0,690.32),(4006,'2026-03-02',4,202601,12,0,4531.44),(4006,'2026-03-02',5,202601,12,0,2981.76),(4007,'2026-03-02',1,202601,12,0,1351.19),(4007,'2026-03-02',2,202601,12,0,690.32),(4007,'2026-03-02',4,202601,12,0,4531.44),(4007,'2026-03-02',5,202601,12,0,2981.76),(4008,'2026-02-19',1,202601,7,251932,9007.94),(4008,'2026-02-19',2,202601,7,251932,4602.11),(4008,'2026-02-19',4,202601,7,251932,15104.82),(4008,'2026-02-19',5,202601,7,251932,9939.24),(4008,'2026-02-19',50,202601,7,251932,18.74),(4008,'2026-02-19',60,202601,7,251932,4503.98),(4008,'2026-02-19',61,202601,7,251932,7552.44),(4008,'2026-02-19',90,202601,7,251932,2301.05),(4008,'2026-02-19',91,202601,7,251932,4969.68),(4010,'2026-03-02',1,202601,12,0,3603.17),(4010,'2026-03-02',2,202601,12,0,1840.85),(4010,'2026-03-02',4,202601,12,0,12083.88),(4010,'2026-03-02',5,202601,12,0,7951.32),(4011,'2026-03-02',1,202601,12,0,1351.19),(4011,'2026-03-02',2,202601,12,0,690.32),(4011,'2026-03-02',4,202601,12,0,4531.44),(4011,'2026-03-02',5,202601,12,0,2981.76),(4012,'2026-03-02',1,202601,12,0,1351.19),(4012,'2026-03-02',2,202601,12,0,690.32),(4012,'2026-03-02',4,202601,12,0,4531.44),(4012,'2026-03-02',5,202601,11,253923,43.46),(4012,'2026-03-02',5,202601,12,0,2981.76),(4013,'2026-03-02',1,202601,12,0,1351.19),(4013,'2026-03-02',2,202601,12,0,690.32),(4013,'2026-03-02',4,202601,12,0,4531.44),(4013,'2026-03-02',5,202601,12,0,2981.76),(4019,'2026-02-12',1,202601,7,251933,7656.75),(4019,'2026-02-12',2,202601,7,251933,3911.79),(4019,'2026-02-12',4,202601,7,251933,25678.20),(4019,'2026-02-12',5,202601,7,251933,16853.26),(4019,'2026-03-02',1,202601,12,0,1351.19),(4019,'2026-03-02',2,202601,12,0,690.32),(4019,'2026-03-02',4,202601,12,0,4531.44),(4019,'2026-03-02',5,202601,11,253925,43.46),(4019,'2026-03-02',5,202601,12,0,2981.76),(4020,'2026-03-02',1,202601,12,0,1351.19),(4020,'2026-03-02',2,202601,12,0,690.32),(4020,'2026-03-02',4,202601,12,0,4531.44),(4020,'2026-03-02',5,202601,12,0,2981.76),(4021,'2026-03-02',1,202601,12,0,1351.19),(4021,'2026-03-02',2,202601,12,0,690.32),(4021,'2026-03-02',4,202601,12,0,4531.44),(4021,'2026-03-02',5,202601,12,0,2981.76),(4022,'2026-02-12',1,202601,7,251934,2702.38),(4022,'2026-02-12',2,202601,7,251934,1380.63),(4022,'2026-02-12',4,202601,7,251934,12083.84),(4022,'2026-02-12',5,202601,7,251934,7933.15),(4022,'2026-03-02',1,202601,12,0,6305.56),(4022,'2026-03-02',2,202601,12,0,3221.48),(4022,'2026-03-02',4,202601,12,0,28195.68),(4022,'2026-03-02',5,202601,11,253928,18.21),(4022,'2026-03-02',5,202601,12,0,18553.28),(4024,'2026-03-02',1,202601,12,0,3603.17),(4024,'2026-03-02',2,202601,12,0,1840.85),(4024,'2026-03-02',4,202601,12,0,12083.88),(4024,'2026-03-02',5,202601,12,0,7951.32),(4026,'2026-03-02',1,202601,12,0,3603.17),(4026,'2026-03-02',2,202601,12,0,1840.85),(4026,'2026-03-02',4,202601,12,0,12083.88),(4026,'2026-03-02',5,202601,12,0,7951.32),(4027,'2026-03-02',1,202601,12,0,3603.17),(4027,'2026-03-02',2,202601,12,0,1840.85),(4029,'2026-03-02',1,202601,12,0,3603.17),(4029,'2026-03-02',2,202601,12,0,1840.85),(4029,'2026-03-02',4,202601,12,0,12083.88),(4029,'2026-03-02',5,202601,12,0,7951.32),(4030,'2026-03-02',1,202601,12,0,3603.17),(4030,'2026-03-02',2,202601,12,0,1840.85),(4030,'2026-03-02',4,202601,12,0,12083.88),(4030,'2026-03-02',5,202601,12,0,7951.32),(4031,'2026-03-02',1,202601,12,0,3603.17),(4031,'2026-03-02',2,202601,12,0,1840.85),(4031,'2026-03-02',4,202601,12,0,12083.88),(4031,'2026-03-02',5,202601,12,0,7951.32),(4033,'2026-03-02',1,202601,12,0,3603.17),(4033,'2026-03-02',2,202601,12,0,1840.85),(4033,'2026-03-02',4,202601,12,0,12083.88),(4033,'2026-03-02',5,202601,12,0,7951.32),(4035,'2026-03-02',1,202601,12,0,3603.17),(4035,'2026-03-02',2,202601,12,0,1840.85),(4035,'2026-03-02',4,202601,12,0,12083.88),(4035,'2026-03-02',5,202601,12,0,7951.32),(4036,'2026-03-02',1,202601,12,0,3603.17),(4036,'2026-03-02',2,202601,12,0,1840.85),(4036,'2026-03-02',4,202601,12,0,12083.88),(4036,'2026-03-02',5,202601,12,0,7951.32),(4037,'2026-03-02',1,202601,12,0,3603.17),(4037,'2026-03-02',2,202601,12,0,1840.85),(4037,'2026-03-02',4,202601,12,0,12083.88),(4037,'2026-03-02',5,202601,12,0,7951.32),(4038,'2026-02-16',1,202601,7,251935,5404.77),(4038,'2026-02-16',2,202601,7,251935,2761.26),(4038,'2026-02-16',4,202601,7,251935,18125.76),(4038,'2026-02-16',5,202601,7,251935,11908.21),(4038,'2026-03-02',1,202601,12,0,3603.17),(4038,'2026-03-02',2,202601,12,0,1840.85),(4038,'2026-03-02',4,202601,12,0,12083.88),(4038,'2026-03-02',5,202601,11,253938,18.95),(4038,'2026-03-02',5,202601,12,0,7951.32),(4039,'2026-03-02',1,202601,12,0,3603.17),(4039,'2026-03-02',2,202601,12,0,1840.85),(4039,'2026-03-02',4,202601,12,0,12083.88),(4039,'2026-03-02',5,202601,11,253939,18.95),(4039,'2026-03-02',5,202601,12,0,7951.32),(4041,'2026-03-02',1,202601,12,0,3603.17),(4041,'2026-03-02',2,202601,12,0,1840.85),(4043,'2026-03-02',1,202601,12,0,3603.17),(4043,'2026-03-02',2,202601,12,0,1840.85),(4043,'2026-03-02',4,202601,12,0,12083.88),(4043,'2026-03-02',5,202601,12,0,7951.32),(4045,'2026-03-02',1,202601,12,0,3603.17),(4045,'2026-03-02',2,202601,12,0,1840.85),(4045,'2026-03-02',4,202601,12,0,12083.88),(4045,'2026-03-02',5,202601,11,253942,18.95),(4045,'2026-03-02',5,202601,12,0,7951.32),(4046,'2026-03-02',1,202601,12,0,3603.17),(4046,'2026-03-02',2,202601,12,0,1840.85),(4046,'2026-03-02',4,202601,12,0,12083.88),(4046,'2026-03-02',5,202601,12,0,7951.32),(4047,'2026-02-19',1,202601,7,251936,9007.94),(4047,'2026-02-19',2,202601,7,251936,4602.11),(4047,'2026-02-19',4,202601,7,251936,25174.70),(4047,'2026-02-19',5,202601,7,251936,16565.40),(4047,'2026-02-19',60,202601,7,251936,4503.98),(4047,'2026-02-19',61,202601,7,251936,12587.40),(4047,'2026-02-19',90,202601,7,251936,2301.05),(4047,'2026-02-19',91,202601,7,251936,8257.42),(4047,'2026-03-02',91,202601,11,253944,25.38),(4048,'2026-03-02',1,202601,12,0,3603.17),(4048,'2026-03-02',2,202601,12,0,1840.85),(4048,'2026-03-02',4,202601,12,0,12083.88),(4048,'2026-03-02',5,202601,12,0,7951.32),(4049,'2026-02-10',1,202601,7,251937,5404.77),(4049,'2026-02-10',2,202601,7,251937,2761.26),(4049,'2026-02-10',4,202601,7,251937,18125.76),(4049,'2026-02-10',5,202601,7,251937,11908.21),(4049,'2026-03-02',1,202601,12,0,3603.17),(4049,'2026-03-02',2,202601,12,0,1840.85),(4049,'2026-03-02',4,202601,12,0,12083.88),(4049,'2026-03-02',5,202601,11,253946,18.95),(4049,'2026-03-02',5,202601,12,0,7951.32),(4050,'2026-02-27',1,202601,7,251938,5404.77),(4050,'2026-02-27',2,202601,7,251938,2761.26),(4050,'2026-02-27',4,202601,7,251938,18125.76),(4050,'2026-02-27',5,202601,7,251938,11908.21),(4050,'2026-03-02',1,202601,12,0,3603.17),(4050,'2026-03-02',2,202601,12,0,1840.85),(4050,'2026-03-02',4,202601,12,0,12083.88),(4050,'2026-03-02',5,202601,11,253947,18.95),(4050,'2026-03-02',5,202601,12,0,7951.32),(4051,'2026-03-02',1,202601,12,0,3603.17),(4051,'2026-03-02',2,202601,12,0,1840.85),(4051,'2026-03-02',4,202601,12,0,12083.88),(4051,'2026-03-02',5,202601,11,253948,18.95),(4051,'2026-03-02',5,202601,12,0,7951.32),(4052,'2026-03-02',1,202601,12,0,3603.17),(4052,'2026-03-02',2,202601,12,0,1840.85),(4052,'2026-03-02',4,202601,12,0,12083.88),(4052,'2026-03-02',5,202601,12,0,7951.32),(4053,'2026-03-02',1,202601,12,0,3603.17),(4053,'2026-03-02',2,202601,12,0,1840.85),(4053,'2026-03-02',4,202601,12,0,12083.88),(4053,'2026-03-02',5,202601,11,253950,18.95),(4053,'2026-03-02',5,202601,12,0,7951.32),(4056,'2026-03-02',1,202601,12,0,3603.17),(4056,'2026-03-02',2,202601,12,0,1840.85),(4056,'2026-03-02',4,202601,12,0,12083.88),(4056,'2026-03-02',5,202601,12,0,7951.32),(4057,'2026-03-02',1,202601,12,0,3603.17),(4057,'2026-03-02',2,202601,12,0,1840.85),(4059,'2026-03-02',1,202601,12,0,3603.17),(4059,'2026-03-02',2,202601,12,0,1840.85),(4059,'2026-03-02',4,202601,12,0,12083.88),(4059,'2026-03-02',5,202601,12,0,7951.32),(4060,'2026-03-02',1,202601,12,0,3603.17),(4060,'2026-03-02',2,202601,12,0,1840.85),(4060,'2026-03-02',4,202601,12,0,12083.88),(4060,'2026-03-02',5,202601,12,0,7951.32),(4061,'2026-03-02',1,202601,12,0,3603.17),(4061,'2026-03-02',2,202601,12,0,1840.85),(4061,'2026-03-02',4,202601,12,0,12083.88),(4061,'2026-03-02',5,202601,12,0,7951.32),(4062,'2026-03-02',1,202601,12,0,3603.17),(4062,'2026-03-02',2,202601,12,0,1840.85),(4062,'2026-03-02',4,202601,12,0,12083.88),(4062,'2026-03-02',5,202601,12,0,7951.32),(4063,'2026-03-02',1,202601,12,0,3603.17),(4063,'2026-03-02',2,202601,12,0,1840.85),(4063,'2026-03-02',4,202601,12,0,12083.88),(4063,'2026-03-02',5,202601,12,0,7951.32),(4064,'2026-02-11',1,202601,7,251941,5404.77),(4064,'2026-02-11',2,202601,7,251941,2761.26),(4064,'2026-02-11',4,202601,7,251941,18125.76),(4064,'2026-02-11',5,202601,7,251941,11908.21),(4064,'2026-03-02',1,202601,12,0,3603.17),(4064,'2026-03-02',2,202601,12,0,1840.85),(4064,'2026-03-02',4,202601,12,0,12083.88),(4064,'2026-03-02',5,202601,11,253957,18.95),(4064,'2026-03-02',5,202601,12,0,7951.32),(4065,'2026-02-10',1,202601,7,251942,5404.77),(4065,'2026-02-10',2,202601,7,251942,2761.26),(4065,'2026-02-10',4,202601,7,251942,18125.76),(4065,'2026-02-10',5,202601,7,251942,11908.21),(4065,'2026-03-02',1,202601,12,0,3603.17),(4065,'2026-03-02',2,202601,12,0,1840.85),(4065,'2026-03-02',4,202601,12,0,12083.88),(4065,'2026-03-02',5,202601,11,253958,18.95),(4065,'2026-03-02',5,202601,12,0,7951.32),(4066,'2026-03-02',1,202601,12,0,3603.17),(4066,'2026-03-02',2,202601,12,0,1840.85),(4066,'2026-03-02',4,202601,12,0,12083.88),(4066,'2026-03-02',5,202601,12,0,7951.32),(4068,'2026-03-02',1,202601,12,0,3603.17),(4068,'2026-03-02',2,202601,12,0,1840.85),(4068,'2026-03-02',4,202601,12,0,12083.88),(4068,'2026-03-02',5,202601,12,0,7951.32),(4069,'2026-03-02',1,202601,12,0,3603.17),(4069,'2026-03-02',2,202601,12,0,1840.85),(4069,'2026-03-02',4,202601,12,0,12083.88),(4069,'2026-03-02',5,202601,12,0,7951.32),(4070,'2026-03-02',1,202601,12,0,3603.17),(4070,'2026-03-02',2,202601,12,0,1840.85),(4070,'2026-03-02',4,202601,12,0,12083.88),(4070,'2026-03-02',5,202601,12,0,7951.32),(4071,'2026-03-02',1,202601,12,0,3603.17),(4071,'2026-03-02',2,202601,12,0,1840.85),(4071,'2026-03-02',4,202601,12,0,12083.88),(4071,'2026-03-02',5,202601,12,0,7951.32),(4072,'2026-02-10',1,202601,7,251943,5404.77),(4072,'2026-02-10',2,202601,7,251943,2761.26),(4072,'2026-02-10',4,202601,7,251943,18125.76),(4072,'2026-02-10',5,202601,7,251943,11908.21),(4072,'2026-03-02',1,202601,12,0,3603.17),(4072,'2026-03-02',2,202601,12,0,1840.85),(4072,'2026-03-02',4,202601,12,0,12083.88),(4072,'2026-03-02',5,202601,11,253964,18.95),(4072,'2026-03-02',5,202601,12,0,7951.32),(4073,'2026-02-25',1,202601,7,251944,5404.77),(4073,'2026-02-25',2,202601,7,251944,2761.26),(4073,'2026-02-25',4,202601,7,251944,18125.76),(4073,'2026-02-25',5,202601,7,251944,11908.21),(4073,'2026-03-02',1,202601,12,0,3603.17),(4073,'2026-03-02',2,202601,12,0,1840.85),(4073,'2026-03-02',4,202601,12,0,12083.88),(4073,'2026-03-02',5,202601,11,253965,18.95),(4073,'2026-03-02',5,202601,12,0,7951.32),(4074,'2026-03-02',1,202601,12,0,3603.17),(4074,'2026-03-02',2,202601,12,0,1840.85),(4074,'2026-03-02',4,202601,12,0,12083.88),(4074,'2026-03-02',5,202601,12,0,7951.32),(4076,'2026-03-02',1,202601,12,0,3603.17),(4076,'2026-03-02',2,202601,12,0,1840.85),(4076,'2026-03-02',4,202601,12,0,12083.88),(4076,'2026-03-02',5,202601,11,253967,18.95),(4076,'2026-03-02',5,202601,12,0,7951.32),(4080,'2026-03-02',1,202601,12,0,1351.19),(4080,'2026-03-02',2,202601,12,0,690.32),(4080,'2026-03-02',4,202601,12,0,4531.44),(4080,'2026-03-02',5,202601,12,0,2981.76),(4082,'2026-03-02',1,202601,12,0,3603.17),(4082,'2026-03-02',2,202601,12,0,1840.85),(4082,'2026-03-02',4,202601,12,0,12083.88),(4082,'2026-03-02',5,202601,12,0,7951.32),(4083,'2026-03-02',1,202601,12,0,3603.17),(4083,'2026-03-02',2,202601,12,0,1840.85),(4083,'2026-03-02',4,202601,12,0,12083.88),(4083,'2026-03-02',5,202601,12,0,7951.32),(4084,'2026-02-12',1,202601,7,251946,5404.77),(4084,'2026-02-12',2,202601,7,251946,2761.26),(4084,'2026-02-12',4,202601,7,251946,18125.76),(4084,'2026-02-12',5,202601,7,251946,11908.21),(4084,'2026-03-02',1,202601,12,0,3603.17),(4084,'2026-03-02',2,202601,12,0,1840.85),(4084,'2026-03-02',4,202601,12,0,12083.88),(4084,'2026-03-02',5,202601,11,253971,18.95),(4084,'2026-03-02',5,202601,12,0,7951.32),(4086,'2026-03-02',1,202601,12,0,3603.17),(4086,'2026-03-02',2,202601,12,0,1840.85),(4086,'2026-03-02',4,202601,12,0,12083.88),(4086,'2026-03-02',5,202601,12,0,7951.32),(4087,'2026-03-02',1,202601,12,0,3603.17),(4087,'2026-03-02',2,202601,12,0,1840.85),(4087,'2026-03-02',4,202601,12,0,12083.88),(4087,'2026-03-02',5,202601,12,0,7951.32),(4088,'2026-03-02',1,202601,12,0,3603.17),(4088,'2026-03-02',2,202601,12,0,1840.85),(4088,'2026-03-02',4,202601,12,0,12083.88),(4088,'2026-03-02',5,202601,11,253974,18.95),(4088,'2026-03-02',5,202601,12,0,7951.32),(4089,'2026-03-02',1,202601,12,0,3603.17),(4089,'2026-03-02',2,202601,12,0,1840.85),(4089,'2026-03-02',4,202601,12,0,12083.88),(4089,'2026-03-02',5,202601,12,0,7951.32),(4091,'2026-03-02',1,202601,12,0,3603.17),(4091,'2026-03-02',2,202601,12,0,1840.85),(4091,'2026-03-02',4,202601,12,0,12083.88),(4091,'2026-03-02',5,202601,12,0,7951.32),(4092,'2026-02-10',4,202601,1,249402,11268.37),(4092,'2026-02-10',5,202601,1,249402,19878.48),(4092,'2026-02-10',50,202601,2,249403,18.95),(4092,'2026-02-10',62,202601,2,249403,12083.88),(4092,'2026-02-10',63,202601,2,249403,3603.17),(4092,'2026-02-10',89,202601,2,249403,1840.85),(4092,'2026-03-02',1,202601,12,0,7951.32),(4093,'2026-03-02',1,202601,12,0,3603.17),(4093,'2026-03-02',2,202601,12,0,1840.85),(4093,'2026-03-02',4,202601,12,0,12083.88),(4093,'2026-03-02',5,202601,11,253977,18.95),(4093,'2026-03-02',5,202601,12,0,7951.32),(4094,'2026-03-02',1,202601,12,0,3603.17),(4094,'2026-03-02',2,202601,12,0,1840.85),(4094,'2026-03-02',4,202601,12,0,12083.88),(4094,'2026-03-02',5,202601,12,0,7951.32),(4095,'2026-03-02',1,202601,12,0,3603.17),(4095,'2026-03-02',2,202601,12,0,1840.85),(4095,'2026-03-02',4,202601,12,0,12083.88),(4095,'2026-03-02',5,202601,11,253979,18.95),(4095,'2026-03-02',5,202601,12,0,7951.32),(4096,'2026-03-02',1,202601,12,0,3603.17),(4096,'2026-03-02',2,202601,12,0,1840.85),(4096,'2026-03-02',4,202601,12,0,12083.88),(4096,'2026-03-02',5,202601,12,0,7951.32),(4097,'2026-03-02',1,202601,12,0,3603.17),(4097,'2026-03-02',2,202601,12,0,1840.85),(4097,'2026-03-02',4,202601,12,0,12083.88),(4097,'2026-03-02',5,202601,12,0,7951.32),(4098,'2026-03-02',1,202601,12,0,3603.17),(4098,'2026-03-02',2,202601,12,0,1840.85),(4098,'2026-03-02',4,202601,12,0,12083.88),(4098,'2026-03-02',5,202601,12,0,7951.32),(4099,'2026-03-02',1,202601,12,0,3603.17),(4099,'2026-03-02',2,202601,12,0,1840.85),(4099,'2026-03-02',4,202601,12,0,12083.88),(4099,'2026-03-02',5,202601,12,0,7951.32),(4100,'2026-03-02',1,202601,12,0,3603.17),(4100,'2026-03-02',2,202601,12,0,1840.85),(4100,'2026-03-02',4,202601,12,0,12083.88),(4100,'2026-03-02',5,202601,11,253984,18.95),(4100,'2026-03-02',5,202601,12,0,7951.32),(4101,'2026-03-02',1,202601,12,0,3603.17),(4101,'2026-03-02',2,202601,12,0,1840.85),(4101,'2026-03-02',4,202601,12,0,12083.88),(4101,'2026-03-02',5,202601,12,0,7951.32),(4103,'2026-03-02',1,202601,12,0,3603.17),(4103,'2026-03-02',2,202601,12,0,1840.85),(4103,'2026-03-02',4,202601,12,0,12083.88),(4103,'2026-03-02',5,202601,12,0,7951.32),(4104,'2026-02-12',1,202601,7,251951,2702.38),(4104,'2026-02-12',2,202601,7,251951,1380.63),(4104,'2026-02-12',4,202601,7,251951,12083.84),(4104,'2026-02-12',5,202601,7,251951,7933.15),(4104,'2026-03-02',1,202601,12,0,6305.56),(4104,'2026-03-02',2,202601,12,0,3221.48),(4104,'2026-03-02',4,202601,12,0,28195.68),(4104,'2026-03-02',5,202601,11,253987,18.21),(4104,'2026-03-02',5,202601,12,0,18553.28),(4105,'2026-02-13',1,202601,7,251952,5404.77),(4105,'2026-02-13',2,202601,7,251952,2761.26),(4105,'2026-02-13',4,202601,7,251952,18125.76),(4105,'2026-02-13',5,202601,7,251952,11908.21),(4105,'2026-03-02',1,202601,12,0,3603.17),(4105,'2026-03-02',2,202601,12,0,1840.85),(4105,'2026-03-02',4,202601,12,0,12083.88),(4105,'2026-03-02',5,202601,11,253988,18.95),(4105,'2026-03-02',5,202601,12,0,7951.32),(4106,'2026-02-26',1,202601,7,251953,5404.77),(4106,'2026-02-26',2,202601,7,251953,2761.26),(4106,'2026-02-26',4,202601,7,251953,18125.76),(4106,'2026-02-26',5,202601,7,251953,11908.21),(4106,'2026-03-02',1,202601,12,0,3603.17),(4106,'2026-03-02',2,202601,12,0,1840.85),(4106,'2026-03-02',4,202601,12,0,12083.88),(4106,'2026-03-02',5,202601,11,253989,18.95),(4106,'2026-03-02',5,202601,12,0,7951.32),(4107,'2026-03-02',1,202601,12,0,3603.17),(4107,'2026-03-02',2,202601,12,0,1840.85),(4108,'2026-03-02',1,202601,12,0,1351.19),(4108,'2026-03-02',2,202601,12,0,690.32),(4109,'2026-03-02',1,202601,12,0,1351.19),(4109,'2026-03-02',2,202601,12,0,690.32),(4109,'2026-03-02',4,202601,12,0,4531.44),(4109,'2026-03-02',5,202601,12,0,2981.76),(4111,'2026-02-19',1,202601,7,251954,9007.94),(4111,'2026-02-19',2,202601,7,251954,4602.11),(4111,'2026-02-19',4,202601,7,251954,15104.82),(4111,'2026-02-19',5,202601,7,251954,9939.24),(4111,'2026-02-19',50,202601,7,251954,18.74),(4111,'2026-02-19',60,202601,7,251954,4503.98),(4111,'2026-02-19',61,202601,7,251954,7552.44),(4111,'2026-02-19',90,202601,7,251954,2301.05),(4111,'2026-02-19',91,202601,7,251954,4969.68),(4113,'2026-03-02',1,202601,12,0,1351.19),(4113,'2026-03-02',2,202601,12,0,690.32),(4113,'2026-03-02',4,202601,12,0,4531.44),(4113,'2026-03-02',5,202601,12,0,2981.76),(4115,'2026-03-02',1,202601,12,0,1351.19),(4115,'2026-03-02',2,202601,12,0,690.32),(4115,'2026-03-02',4,202601,12,0,4531.44),(4115,'2026-03-02',5,202601,11,253993,43.46),(4115,'2026-03-02',5,202601,12,0,2981.76),(4118,'2026-03-02',1,202601,12,0,1351.19),(4118,'2026-03-02',2,202601,12,0,690.32),(4118,'2026-03-02',4,202601,12,0,4531.44),(4118,'2026-03-02',5,202601,12,0,2981.76),(4119,'2026-02-26',1,202601,7,251955,7656.75),(4119,'2026-02-26',2,202601,7,251955,3911.79),(4119,'2026-02-26',50,202601,7,251955,31.46),(4119,'2026-02-26',93,202601,7,251955,0.00),(4119,'2026-03-02',1,202601,12,0,1351.19),(4119,'2026-03-02',2,202601,12,0,690.32),(4120,'2026-02-26',1,202601,7,251956,7656.75),(4120,'2026-02-26',2,202601,7,251956,3911.79),(4120,'2026-02-26',50,202601,7,251956,31.46),(4120,'2026-02-26',93,202601,7,251956,0.00),(4120,'2026-03-02',1,202601,12,0,1351.19),(4120,'2026-03-02',2,202601,12,0,690.32),(4121,'2026-02-24',1,202601,7,251957,9007.94),(4121,'2026-02-24',2,202601,7,251957,4602.11),(4121,'2026-02-24',4,202601,7,251957,15104.82),(4121,'2026-02-24',5,202601,7,251957,9939.24),(4121,'2026-02-24',50,202601,7,251957,18.74),(4121,'2026-02-24',60,202601,7,251957,4503.98),(4121,'2026-02-24',61,202601,7,251957,7552.44),(4121,'2026-02-24',90,202601,7,251957,2301.05),(4121,'2026-02-24',91,202601,7,251957,4969.68),(4122,'2026-02-13',1,202601,7,251958,9007.94),(4122,'2026-02-13',2,202601,7,251958,4602.11),(4122,'2026-02-13',4,202601,7,251958,15104.82),(4122,'2026-02-13',5,202601,7,251958,9939.24),(4122,'2026-02-13',50,202601,7,251958,18.74),(4122,'2026-02-13',60,202601,7,251958,4503.98),(4122,'2026-02-13',61,202601,7,251958,7552.44),(4122,'2026-02-13',90,202601,7,251958,2301.05),(4122,'2026-02-13',91,202601,7,251958,4969.68),(4123,'2026-03-02',1,202601,12,0,1351.19),(4123,'2026-03-02',2,202601,12,0,690.32),(4123,'2026-03-02',4,202601,12,0,4531.44),(4123,'2026-03-02',5,202601,12,0,2981.76),(4124,'2026-02-20',1,202601,7,251959,5404.77),(4124,'2026-02-20',2,202601,7,251959,2761.26),(4124,'2026-02-20',4,202601,7,251959,18125.76),(4124,'2026-02-20',5,202601,7,251959,11908.21),(4124,'2026-03-02',1,202601,12,0,3603.17),(4124,'2026-03-02',2,202601,12,0,1840.85),(4124,'2026-03-02',4,202601,12,0,12083.88),(4124,'2026-03-02',5,202601,11,253996,18.95),(4124,'2026-03-02',5,202601,12,0,7951.32),(4125,'2026-03-02',1,202601,12,0,1351.19),(4125,'2026-03-02',2,202601,12,0,690.32),(4126,'2026-03-02',1,202601,12,0,6305.56),(4126,'2026-03-02',4,202601,12,0,28195.68),(4127,'2026-02-18',1,202601,7,251960,5404.77),(4127,'2026-02-18',2,202601,7,251960,2761.26),(4127,'2026-02-18',4,202601,7,251960,18125.76),(4127,'2026-02-18',5,202601,7,251960,11908.21),(4127,'2026-03-02',1,202601,12,0,3603.17),(4127,'2026-03-02',2,202601,12,0,1840.85),(4127,'2026-03-02',4,202601,12,0,12083.88),(4127,'2026-03-02',5,202601,11,253997,18.95),(4127,'2026-03-02',5,202601,12,0,7951.32),(4129,'2026-02-20',1,202601,7,251961,9007.94),(4129,'2026-02-20',2,202601,7,251961,4602.11),(4129,'2026-02-20',4,202601,7,251961,15104.82),(4129,'2026-02-20',5,202601,7,251961,9939.24),(4129,'2026-02-20',50,202601,7,251961,18.74),(4129,'2026-02-20',60,202601,7,251961,4503.98),(4129,'2026-02-20',61,202601,7,251961,7552.44),(4129,'2026-02-20',90,202601,7,251961,2301.05),(4129,'2026-02-20',91,202601,7,251961,4969.68),(4133,'2026-02-16',1,202601,7,251962,5404.77),(4133,'2026-02-16',2,202601,7,251962,2761.26),(4133,'2026-02-16',4,202601,7,251962,18125.76),(4133,'2026-02-16',5,202601,7,251962,11908.21),(4133,'2026-03-02',1,202601,12,0,3603.17),(4133,'2026-03-02',2,202601,12,0,1840.85),(4133,'2026-03-02',4,202601,12,0,12083.88),(4133,'2026-03-02',5,202601,11,253998,18.95),(4133,'2026-03-02',5,202601,12,0,7951.32),(4135,'2026-03-02',1,202601,12,0,1351.19),(4135,'2026-03-02',2,202601,12,0,690.32),(4135,'2026-03-02',4,202601,12,0,4531.44),(4135,'2026-03-02',5,202601,12,0,2981.76),(4137,'2026-02-05',1,202601,7,251963,9007.94),(4137,'2026-02-05',2,202601,7,251963,4602.11),(4137,'2026-02-05',4,202601,7,251963,15104.82),(4137,'2026-02-05',5,202601,7,251963,9939.24),(4137,'2026-02-05',50,202601,7,251963,18.74),(4137,'2026-02-05',60,202601,7,251963,4503.98),(4137,'2026-02-05',61,202601,7,251963,7552.44),(4137,'2026-02-05',90,202601,7,251963,2301.05),(4137,'2026-02-05',91,202601,7,251963,4969.68),(4139,'2026-03-02',1,202601,12,0,3603.17),(4139,'2026-03-02',2,202601,12,0,1840.85),(4139,'2026-03-02',4,202601,12,0,12083.88),(4139,'2026-03-02',5,202601,12,0,7951.32),(4140,'2026-02-27',1,202601,7,251965,5404.77),(4140,'2026-02-27',2,202601,7,251965,2761.26),(4140,'2026-02-27',4,202601,7,251965,18125.76),(4140,'2026-02-27',5,202601,7,251965,11908.21),(4140,'2026-03-02',1,202601,12,0,3603.17),(4140,'2026-03-02',2,202601,12,0,1840.85),(4140,'2026-03-02',4,202601,12,0,12083.88),(4140,'2026-03-02',5,202601,11,254001,18.95),(4140,'2026-03-02',5,202601,12,0,7951.32),(4141,'2026-03-02',1,202601,12,0,6305.56),(4141,'2026-03-02',2,202601,12,0,3221.48),(4142,'2026-02-26',1,202601,7,251966,7656.75),(4142,'2026-02-26',2,202601,7,251966,3911.79),(4142,'2026-02-26',4,202601,7,251966,25678.20),(4142,'2026-02-26',5,202601,7,251966,16853.26),(4142,'2026-03-02',1,202601,12,0,1351.19),(4142,'2026-03-02',2,202601,12,0,690.32),(4142,'2026-03-02',4,202601,12,0,4531.44),(4142,'2026-03-02',5,202601,11,254002,43.46),(4142,'2026-03-02',5,202601,12,0,2981.76),(4144,'2026-03-02',1,202601,12,0,3603.17),(4144,'2026-03-02',2,202601,12,0,1840.85),(4144,'2026-03-02',4,202601,12,0,12083.88),(4144,'2026-03-02',5,202601,12,0,7951.32),(4145,'2026-02-27',1,202601,7,251967,5404.77),(4145,'2026-02-27',2,202601,7,251967,2761.26),(4145,'2026-02-27',4,202601,7,251967,18125.76),(4145,'2026-02-27',5,202601,7,251967,11908.21),(4145,'2026-03-02',1,202601,12,0,3603.17),(4145,'2026-03-02',2,202601,12,0,1840.85),(4145,'2026-03-02',4,202601,12,0,12083.88),(4145,'2026-03-02',5,202601,11,254004,18.95),(4145,'2026-03-02',5,202601,12,0,7951.32),(4147,'2026-02-13',1,202601,7,251968,5404.77),(4147,'2026-02-13',2,202601,7,251968,2761.26),(4147,'2026-02-13',4,202601,7,251968,18125.76),(4147,'2026-02-13',5,202601,7,251968,11908.21),(4147,'2026-03-02',1,202601,12,0,3603.17),(4147,'2026-03-02',2,202601,12,0,1840.85),(4147,'2026-03-02',4,202601,12,0,12083.88),(4147,'2026-03-02',5,202601,11,254005,18.95),(4147,'2026-03-02',5,202601,12,0,7951.32),(4149,'2026-02-23',1,202601,7,251969,5404.77),(4149,'2026-02-23',2,202601,7,251969,2761.26),(4149,'2026-02-23',4,202601,7,251969,18125.76),(4149,'2026-02-23',5,202601,7,251969,11908.21),(4149,'2026-03-02',1,202601,12,0,3603.17),(4149,'2026-03-02',2,202601,12,0,1840.85),(4149,'2026-03-02',4,202601,12,0,12083.88),(4149,'2026-03-02',5,202601,11,254006,18.95),(4149,'2026-03-02',5,202601,12,0,7951.32),(4150,'2026-03-02',1,202601,12,0,3603.17),(4150,'2026-03-02',2,202601,12,0,1840.85),(4150,'2026-03-02',4,202601,12,0,12083.88),(4150,'2026-03-02',5,202601,12,0,7951.32),(4151,'2026-03-02',1,202601,12,0,3603.17),(4151,'2026-03-02',2,202601,12,0,1840.85),(4151,'2026-03-02',4,202601,12,0,12083.88),(4151,'2026-03-02',5,202601,12,0,7951.32),(4152,'2026-03-02',1,202601,12,0,3603.17),(4152,'2026-03-02',2,202601,12,0,1840.85),(4152,'2026-03-02',4,202601,12,0,12083.88),(4152,'2026-03-02',5,202601,12,0,7951.32),(4154,'2026-03-02',1,202601,12,0,3603.17),(4154,'2026-03-02',2,202601,12,0,1840.85),(4154,'2026-03-02',4,202601,12,0,12083.88),(4154,'2026-03-02',5,202601,12,0,7951.32),(4156,'2026-03-02',1,202601,12,0,3603.17),(4156,'2026-03-02',2,202601,12,0,1840.85),(4156,'2026-03-02',4,202601,12,0,12083.88),(4156,'2026-03-02',5,202601,12,0,7951.32),(4158,'2026-03-02',1,202601,12,0,3603.17),(4158,'2026-03-02',2,202601,12,0,1840.85),(4159,'2026-03-02',1,202601,12,0,3603.17),(4159,'2026-03-02',2,202601,12,0,1840.85),(4159,'2026-03-02',4,202601,12,0,12083.88),(4159,'2026-03-02',5,202601,11,254013,18.95),(4159,'2026-03-02',5,202601,12,0,7951.32),(4161,'2026-02-12',1,202601,7,251970,5404.77),(4161,'2026-02-12',2,202601,7,251970,2761.26),(4161,'2026-02-12',4,202601,7,251970,18125.76),(4161,'2026-02-12',5,202601,7,251970,11908.21),(4161,'2026-03-02',1,202601,12,0,3603.17),(4161,'2026-03-02',2,202601,12,0,1840.85),(4161,'2026-03-02',4,202601,12,0,12083.88),(4161,'2026-03-02',5,202601,11,254014,18.95),(4161,'2026-03-02',5,202601,12,0,7951.32),(4162,'2026-02-27',1,202601,7,251971,5404.77),(4162,'2026-02-27',2,202601,7,251971,2761.26),(4162,'2026-02-27',4,202601,7,251971,18125.76),(4162,'2026-02-27',5,202601,7,251971,11908.21),(4162,'2026-03-02',1,202601,12,0,3603.17),(4162,'2026-03-02',2,202601,12,0,1840.85),(4162,'2026-03-02',4,202601,12,0,12083.88),(4162,'2026-03-02',5,202601,11,254015,18.95),(4162,'2026-03-02',5,202601,12,0,7951.32),(4163,'2026-03-02',1,202601,12,0,3603.17),(4163,'2026-03-02',2,202601,12,0,1840.85),(4164,'2026-03-02',1,202601,12,0,3603.17),(4164,'2026-03-02',2,202601,12,0,1840.85),(4164,'2026-03-02',4,202601,12,0,12083.88),(4164,'2026-03-02',5,202601,12,0,7951.32),(4165,'2026-03-02',1,202601,12,0,3603.17),(4165,'2026-03-02',2,202601,12,0,1840.85),(4165,'2026-03-02',4,202601,12,0,12083.88),(4165,'2026-03-02',5,202601,12,0,7951.32),(4166,'2026-03-02',1,202601,12,0,3603.17),(4166,'2026-03-02',2,202601,12,0,1840.85),(4166,'2026-03-02',4,202601,12,0,12083.88),(4166,'2026-03-02',5,202601,12,0,7951.32),(4167,'2026-03-02',2,202601,12,0,1840.85),(4167,'2026-03-02',5,202601,12,0,7951.32),(4168,'2026-03-02',1,202601,12,0,3603.17),(4168,'2026-03-02',2,202601,12,0,1840.85),(4168,'2026-03-02',4,202601,12,0,12083.88),(4168,'2026-03-02',5,202601,12,0,7951.32),(4169,'2026-02-25',1,202601,7,251974,5404.77),(4169,'2026-02-25',2,202601,7,251974,2761.26),(4169,'2026-02-25',4,202601,7,251974,18125.76),(4169,'2026-02-25',5,202601,7,251974,11908.21),(4169,'2026-03-02',1,202601,12,0,3603.17),(4169,'2026-03-02',2,202601,12,0,1840.85),(4169,'2026-03-02',4,202601,12,0,12083.88),(4169,'2026-03-02',5,202601,11,254020,18.95),(4169,'2026-03-02',5,202601,12,0,7951.32),(4170,'2026-03-02',1,202601,12,0,3603.17),(4170,'2026-03-02',2,202601,12,0,1840.85),(4170,'2026-03-02',4,202601,12,0,12083.88),(4170,'2026-03-02',5,202601,12,0,7951.32),(4171,'2026-03-02',1,202601,12,0,3603.17),(4171,'2026-03-02',2,202601,12,0,1840.85),(4171,'2026-03-02',4,202601,12,0,12083.88),(4171,'2026-03-02',5,202601,12,0,7951.32),(4172,'2026-02-27',1,202601,7,251975,5404.77),(4172,'2026-02-27',2,202601,7,251975,2761.26),(4172,'2026-02-27',4,202601,7,251975,18125.76),(4172,'2026-02-27',5,202601,7,251975,11908.21),(4172,'2026-03-02',1,202601,12,0,3603.17),(4172,'2026-03-02',2,202601,12,0,1840.85),(4172,'2026-03-02',4,202601,12,0,12083.88),(4172,'2026-03-02',5,202601,11,254023,18.95),(4172,'2026-03-02',5,202601,12,0,7951.32),(4173,'2026-03-02',1,202601,12,0,3603.17),(4173,'2026-03-02',2,202601,12,0,1840.85),(4173,'2026-03-02',4,202601,12,0,12083.88),(4173,'2026-03-02',5,202601,12,0,7951.32),(4174,'2026-03-02',1,202601,12,0,3603.17),(4174,'2026-03-02',2,202601,12,0,1840.85),(4174,'2026-03-02',4,202601,12,0,12083.88),(4174,'2026-03-02',5,202601,12,0,7951.32),(4178,'2026-03-02',1,202601,12,0,6305.56),(4178,'2026-03-02',2,202601,12,0,3221.48),(4178,'2026-03-02',4,202601,12,0,28195.68),(4178,'2026-03-02',5,202601,11,254026,18.21),(4178,'2026-03-02',5,202601,12,0,18553.28),(4179,'2026-03-02',1,202601,12,0,3603.17),(4179,'2026-03-02',2,202601,12,0,1840.85),(4180,'2026-02-12',1,202601,7,251977,5404.77),(4180,'2026-02-12',2,202601,7,251977,2761.26),(4180,'2026-02-12',4,202601,7,251977,18125.76),(4180,'2026-02-12',5,202601,7,251977,11908.21),(4180,'2026-03-02',1,202601,12,0,3603.17),(4180,'2026-03-02',2,202601,12,0,1840.85),(4180,'2026-03-02',4,202601,12,0,12083.88),(4180,'2026-03-02',5,202601,11,254027,18.95),(4180,'2026-03-02',5,202601,12,0,7951.32),(4181,'2026-03-02',1,202601,12,0,3603.17),(4181,'2026-03-02',2,202601,12,0,1840.85),(4181,'2026-03-02',4,202601,12,0,12083.88),(4181,'2026-03-02',5,202601,12,0,7951.32),(4182,'2026-03-02',1,202601,12,0,3603.17),(4182,'2026-03-02',2,202601,12,0,1840.85),(4182,'2026-03-02',4,202601,12,0,12083.88),(4182,'2026-03-02',5,202601,12,0,7951.32),(4183,'2026-03-02',1,202601,12,0,3603.17),(4183,'2026-03-02',2,202601,12,0,1840.85),(4185,'2026-03-02',1,202601,12,0,3603.17),(4185,'2026-03-02',2,202601,12,0,1840.85),(4185,'2026-03-02',4,202601,12,0,12083.88),(4185,'2026-03-02',5,202601,12,0,7951.32),(4186,'2026-03-02',1,202601,12,0,3603.17),(4186,'2026-03-02',2,202601,12,0,1840.85),(4186,'2026-03-02',4,202601,12,0,12083.88),(4186,'2026-03-02',5,202601,11,254031,18.95),(4186,'2026-03-02',5,202601,12,0,7951.32),(4187,'2026-03-02',1,202601,12,0,3603.17),(4187,'2026-03-02',2,202601,12,0,1840.85),(4188,'2026-03-02',1,202601,12,0,3603.17),(4188,'2026-03-02',2,202601,12,0,1840.85),(4188,'2026-03-02',4,202601,12,0,12083.88),(4188,'2026-03-02',5,202601,12,0,7951.32),(4189,'2026-03-02',1,202601,12,0,3603.17),(4189,'2026-03-02',2,202601,12,0,1840.85),(4190,'2026-03-02',1,202601,12,0,3603.17),(4190,'2026-03-02',2,202601,12,0,1840.85),(4190,'2026-03-02',4,202601,12,0,12083.88),(4190,'2026-03-02',5,202601,12,0,7951.32),(4193,'2026-03-02',1,202601,12,0,3603.17),(4193,'2026-03-02',2,202601,12,0,1840.85),(4193,'2026-03-02',4,202601,12,0,12083.88),(4193,'2026-03-02',5,202601,12,0,7951.32),(4194,'2026-02-18',1,202601,1,249700,1056.62),(4194,'2026-02-18',2,202601,1,249700,4602.11),(4194,'2026-02-18',4,202601,1,249700,30209.64),(4194,'2026-02-18',5,202601,1,249700,19878.48),(4194,'2026-02-18',50,202601,2,249701,18.95),(4194,'2026-02-18',62,202601,2,249701,12083.88),(4194,'2026-02-18',63,202601,2,249701,3603.17),(4194,'2026-02-18',89,202601,2,249701,1840.85),(4194,'2026-03-02',1,202601,12,0,7951.32),(4195,'2026-03-02',1,202601,12,0,3603.17),(4195,'2026-03-02',2,202601,12,0,1840.85),(4195,'2026-03-02',4,202601,12,0,12083.88),(4195,'2026-03-02',5,202601,12,0,7951.32),(4196,'2026-03-02',1,202601,12,0,3603.17),(4196,'2026-03-02',2,202601,12,0,1840.85),(4196,'2026-03-02',4,202601,12,0,12083.88),(4196,'2026-03-02',5,202601,12,0,7951.32),(4197,'2026-03-02',1,202601,12,0,3603.17),(4197,'2026-03-02',2,202601,12,0,1840.85),(4197,'2026-03-02',4,202601,12,0,12083.88),(4197,'2026-03-02',5,202601,12,0,7951.32),(4198,'2026-03-02',1,202601,12,0,3603.17),(4198,'2026-03-02',2,202601,12,0,1840.85),(4198,'2026-03-02',4,202601,12,0,12083.88),(4198,'2026-03-02',5,202601,12,0,7951.32),(4199,'2026-03-02',1,202601,12,0,3603.17),(4199,'2026-03-02',2,202601,12,0,1840.85),(4199,'2026-03-02',4,202601,12,0,12083.88),(4199,'2026-03-02',5,202601,12,0,7951.32),(4200,'2026-03-02',1,202601,12,0,3603.17),(4200,'2026-03-02',2,202601,12,0,1840.85),(4200,'2026-03-02',4,202601,12,0,12083.88),(4200,'2026-03-02',5,202601,12,0,7951.32),(4201,'2026-03-02',1,202601,12,0,3603.17),(4201,'2026-03-02',2,202601,12,0,1840.85),(4201,'2026-03-02',4,202601,12,0,12083.88),(4201,'2026-03-02',5,202601,12,0,7951.32),(4202,'2026-02-11',1,202601,7,251978,5404.77),(4202,'2026-02-11',2,202601,7,251978,2761.26),(4202,'2026-02-11',50,202601,7,251978,33.97),(4202,'2026-03-02',1,202601,12,0,3603.17),(4202,'2026-03-02',2,202601,12,0,1840.85),(4203,'2026-02-11',1,202601,7,251979,5404.77),(4203,'2026-02-11',2,202601,7,251979,2761.26),(4203,'2026-02-11',4,202601,7,251979,18125.76),(4203,'2026-02-11',5,202601,7,251979,11908.21),(4203,'2026-03-02',1,202601,12,0,3603.17),(4203,'2026-03-02',2,202601,12,0,1840.85),(4203,'2026-03-02',4,202601,12,0,12083.88),(4203,'2026-03-02',5,202601,11,254042,18.95),(4203,'2026-03-02',5,202601,12,0,7951.32),(4204,'2026-02-24',1,202601,7,251980,5404.77),(4204,'2026-02-24',2,202601,7,251980,2761.26),(4204,'2026-02-24',4,202601,7,251980,18125.76),(4204,'2026-02-24',5,202601,7,251980,11908.21),(4204,'2026-03-02',1,202601,12,0,3603.17),(4204,'2026-03-02',2,202601,12,0,1840.85),(4204,'2026-03-02',4,202601,12,0,12083.88),(4204,'2026-03-02',5,202601,11,254043,18.95),(4204,'2026-03-02',5,202601,12,0,7951.32),(4205,'2026-02-12',1,202601,7,251981,5404.77),(4205,'2026-02-12',2,202601,7,251981,2761.26),(4205,'2026-02-12',4,202601,7,251981,18125.76),(4205,'2026-02-12',5,202601,7,251981,11908.21),(4205,'2026-03-02',1,202601,12,0,3603.17),(4205,'2026-03-02',2,202601,12,0,1840.85),(4205,'2026-03-02',4,202601,12,0,12083.88),(4205,'2026-03-02',5,202601,11,254044,18.95),(4205,'2026-03-02',5,202601,12,0,7951.32),(4207,'2026-03-02',1,202601,12,0,3603.17),(4207,'2026-03-02',2,202601,12,0,1840.85),(4207,'2026-03-02',4,202601,12,0,12083.88),(4207,'2026-03-02',5,202601,12,0,7951.32),(4208,'2026-03-02',1,202601,12,0,3603.17),(4208,'2026-03-02',2,202601,12,0,1840.85),(4209,'2026-03-02',1,202601,12,0,3603.17),(4209,'2026-03-02',2,202601,12,0,1840.85),(4209,'2026-03-02',4,202601,12,0,12083.88),(4209,'2026-03-02',5,202601,12,0,7951.32),(4212,'2026-03-02',1,202601,12,0,3603.17),(4212,'2026-03-02',2,202601,12,0,1840.85),(4212,'2026-03-02',4,202601,12,0,12083.88),(4212,'2026-03-02',5,202601,11,254047,18.95),(4212,'2026-03-02',5,202601,12,0,7951.32),(4214,'2026-02-10',1,202601,7,251983,5404.77),(4214,'2026-02-10',2,202601,7,251983,2761.26),(4214,'2026-02-10',4,202601,7,251983,18125.76),(4214,'2026-02-10',5,202601,7,251983,11908.21),(4214,'2026-03-02',1,202601,12,0,3603.17),(4214,'2026-03-02',2,202601,12,0,1840.85),(4214,'2026-03-02',4,202601,12,0,12083.88),(4214,'2026-03-02',5,202601,11,254048,18.95),(4214,'2026-03-02',5,202601,12,0,7951.32),(4215,'2026-02-24',1,202601,7,251984,5404.77),(4215,'2026-02-24',2,202601,7,251984,2761.26),(4215,'2026-02-24',4,202601,7,251984,18125.76),(4215,'2026-02-24',5,202601,7,251984,11908.21),(4215,'2026-03-02',1,202601,12,0,3603.17),(4215,'2026-03-02',2,202601,12,0,1840.85),(4215,'2026-03-02',4,202601,12,0,12083.88),(4215,'2026-03-02',5,202601,11,254049,18.95),(4215,'2026-03-02',5,202601,12,0,7951.32),(4216,'2026-01-29',1,202601,7,251986,5404.77),(4216,'2026-01-29',2,202601,7,251986,2761.26),(4216,'2026-01-29',4,202601,7,251986,18125.76),(4216,'2026-01-29',5,202601,7,251986,11908.21),(4216,'2026-03-02',1,202601,12,0,3603.17),(4216,'2026-03-02',2,202601,12,0,1840.85),(4216,'2026-03-02',4,202601,12,0,12083.88),(4216,'2026-03-02',5,202601,11,254050,18.95),(4216,'2026-03-02',5,202601,12,0,7951.32),(4217,'2026-03-02',1,202601,12,0,3603.17),(4217,'2026-03-02',2,202601,12,0,1840.85),(4217,'2026-03-02',4,202601,12,0,12083.88),(4217,'2026-03-02',5,202601,12,0,7951.32),(4218,'2026-03-02',1,202601,12,0,3603.17),(4218,'2026-03-02',2,202601,12,0,1840.85),(4218,'2026-03-02',4,202601,12,0,12083.88),(4218,'2026-03-02',5,202601,11,254052,18.95),(4218,'2026-03-02',5,202601,12,0,7951.32),(4219,'2026-03-02',1,202601,12,0,3603.17),(4219,'2026-03-02',2,202601,12,0,1840.85),(4220,'2026-03-02',1,202601,12,0,3603.17),(4220,'2026-03-02',2,202601,12,0,1840.85),(4220,'2026-03-02',4,202601,12,0,12083.88),(4220,'2026-03-02',5,202601,12,0,7951.32),(4221,'2026-03-02',1,202601,12,0,3603.17),(4221,'2026-03-02',2,202601,12,0,1840.85),(4221,'2026-03-02',4,202601,12,0,12083.88),(4221,'2026-03-02',5,202601,12,0,7951.32),(4223,'2026-03-02',1,202601,12,0,3603.17),(4223,'2026-03-02',2,202601,12,0,1840.85),(4223,'2026-03-02',4,202601,12,0,12083.88),(4223,'2026-03-02',5,202601,12,0,7951.32),(4224,'2026-03-02',1,202601,12,0,3603.17),(4224,'2026-03-02',2,202601,12,0,1840.85),(4224,'2026-03-02',4,202601,12,0,12083.88),(4224,'2026-03-02',5,202601,12,0,7951.32),(4225,'2026-02-04',1,202601,8,251987,0.00),(4225,'2026-02-13',1,202601,7,251988,5404.77),(4225,'2026-02-13',2,202601,7,251988,2761.26),(4225,'2026-02-13',4,202601,7,251988,18125.76),(4225,'2026-02-13',5,202601,7,251988,11908.21),(4225,'2026-03-02',1,202601,12,0,3603.17),(4225,'2026-03-02',2,202601,12,0,1840.85),(4225,'2026-03-02',4,202601,12,0,12083.88),(4225,'2026-03-02',5,202601,11,254057,18.95),(4225,'2026-03-02',5,202601,12,0,7951.32),(4226,'2026-03-02',1,202601,12,0,3603.17),(4226,'2026-03-02',2,202601,12,0,1840.85),(4226,'2026-03-02',4,202601,12,0,12083.88),(4226,'2026-03-02',5,202601,12,0,7951.32),(4227,'2026-02-11',1,202601,7,251989,5404.77),(4227,'2026-02-11',2,202601,7,251989,2761.26),(4227,'2026-02-11',4,202601,7,251989,18125.76),(4227,'2026-02-11',5,202601,7,251989,11908.21),(4227,'2026-03-02',1,202601,12,0,3603.17),(4227,'2026-03-02',2,202601,12,0,1840.85),(4227,'2026-03-02',4,202601,12,0,12083.88),(4227,'2026-03-02',5,202601,11,254059,18.95),(4227,'2026-03-02',5,202601,12,0,7951.32),(4228,'2026-03-02',1,202601,12,0,3603.17),(4228,'2026-03-02',2,202601,12,0,1840.85),(4228,'2026-03-02',4,202601,12,0,12083.88),(4228,'2026-03-02',5,202601,12,0,7951.32),(4229,'2026-03-02',1,202601,12,0,3603.17),(4229,'2026-03-02',2,202601,12,0,1840.85),(4229,'2026-03-02',4,202601,12,0,12083.88),(4229,'2026-03-02',5,202601,12,0,7951.32),(4230,'2026-03-02',1,202601,12,0,3603.17),(4230,'2026-03-02',2,202601,12,0,1840.85),(4230,'2026-03-02',4,202601,12,0,12083.88),(4230,'2026-03-02',5,202601,12,0,7951.32),(4232,'2026-03-02',1,202601,12,0,3603.17),(4232,'2026-03-02',2,202601,12,0,1840.85),(4232,'2026-03-02',4,202601,12,0,12083.88),(4232,'2026-03-02',5,202601,11,254063,18.95),(4232,'2026-03-02',5,202601,12,0,7951.32),(4234,'2026-02-06',1,202601,7,251991,5404.77),(4234,'2026-02-06',2,202601,7,251991,2761.26),(4234,'2026-02-06',4,202601,7,251991,18125.76),(4234,'2026-02-06',5,202601,7,251991,11908.21),(4234,'2026-03-02',1,202601,12,0,3603.17),(4234,'2026-03-02',2,202601,12,0,1840.85),(4234,'2026-03-02',4,202601,12,0,12083.88),(4234,'2026-03-02',5,202601,11,254064,18.95),(4234,'2026-03-02',5,202601,12,0,7951.32),(4235,'2026-03-02',1,202601,12,0,3603.17),(4235,'2026-03-02',2,202601,12,0,1840.85),(4235,'2026-03-02',4,202601,12,0,12083.88),(4235,'2026-03-02',5,202601,12,0,7951.32),(4236,'2026-03-02',1,202601,12,0,3603.17),(4236,'2026-03-02',2,202601,12,0,1840.85),(4236,'2026-03-02',4,202601,12,0,12083.88),(4236,'2026-03-02',5,202601,12,0,7951.32),(4237,'2026-03-02',1,202601,12,0,3603.17),(4237,'2026-03-02',2,202601,12,0,1840.85),(4237,'2026-03-02',4,202601,12,0,12083.88),(4237,'2026-03-02',5,202601,12,0,7951.32),(4238,'2026-03-02',1,202601,12,0,3603.17),(4238,'2026-03-02',2,202601,12,0,1840.85),(4238,'2026-03-02',4,202601,12,0,12083.88),(4238,'2026-03-02',5,202601,12,0,7951.32),(4239,'2026-02-05',1,202601,7,251993,5404.77),(4239,'2026-02-05',2,202601,7,251993,2761.26),(4239,'2026-02-05',4,202601,7,251993,18125.76),(4239,'2026-02-05',5,202601,7,251993,11908.21),(4239,'2026-03-02',1,202601,12,0,3603.17),(4239,'2026-03-02',2,202601,12,0,1840.85),(4239,'2026-03-02',4,202601,12,0,12083.88),(4239,'2026-03-02',5,202601,11,254069,18.95),(4239,'2026-03-02',5,202601,12,0,7951.32),(4243,'2026-03-02',1,202601,12,0,3603.17),(4243,'2026-03-02',2,202601,12,0,1840.85),(4243,'2026-03-02',4,202601,12,0,12083.88),(4243,'2026-03-02',5,202601,12,0,7951.32),(4244,'2026-03-02',1,202601,12,0,6305.56),(4244,'2026-03-02',2,202601,12,0,3221.48),(4244,'2026-03-02',4,202601,12,0,28195.68),(4244,'2026-03-02',5,202601,12,0,18553.28),(4246,'2026-03-02',1,202601,12,0,3603.17),(4246,'2026-03-02',2,202601,12,0,1840.85),(4246,'2026-03-02',4,202601,12,0,12083.88),(4246,'2026-03-02',5,202601,12,0,7951.32),(4248,'2026-03-02',1,202601,12,0,3603.17),(4248,'2026-03-02',2,202601,12,0,1840.85),(4248,'2026-03-02',4,202601,12,0,12083.88),(4248,'2026-03-02',5,202601,12,0,7951.32),(4249,'2026-02-25',1,202601,7,251994,5404.77),(4249,'2026-02-25',2,202601,7,251994,2761.26),(4249,'2026-02-25',4,202601,7,251994,18125.76),(4249,'2026-02-25',5,202601,7,251994,11908.21),(4249,'2026-03-02',1,202601,12,0,3603.17),(4249,'2026-03-02',2,202601,12,0,1840.85),(4249,'2026-03-02',4,202601,12,0,12083.88),(4249,'2026-03-02',5,202601,11,254074,18.95),(4249,'2026-03-02',5,202601,12,0,7951.32),(4250,'2026-02-27',1,202601,7,251995,5404.77),(4250,'2026-02-27',2,202601,7,251995,2761.26),(4250,'2026-02-27',4,202601,7,251995,18125.76),(4250,'2026-02-27',5,202601,7,251995,11908.21),(4250,'2026-03-02',1,202601,12,0,3603.17),(4250,'2026-03-02',2,202601,12,0,1840.85),(4250,'2026-03-02',4,202601,12,0,12083.88),(4250,'2026-03-02',5,202601,11,254075,18.95),(4250,'2026-03-02',5,202601,12,0,7951.32),(4255,'2026-03-02',1,202601,12,0,3603.17),(4255,'2026-03-02',2,202601,12,0,1840.85),(4255,'2026-03-02',4,202601,12,0,12083.88),(4255,'2026-03-02',5,202601,12,0,7951.32),(4256,'2026-03-02',1,202601,12,0,3603.17),(4256,'2026-03-02',2,202601,12,0,1840.85),(4256,'2026-03-02',4,202601,12,0,12083.88),(4256,'2026-03-02',5,202601,12,0,7951.32),(4257,'2026-03-02',1,202601,12,0,3603.17),(4257,'2026-03-02',2,202601,12,0,1840.85),(4257,'2026-03-02',4,202601,12,0,12083.88),(4257,'2026-03-02',5,202601,12,0,7951.32),(4258,'2026-02-18',1,202601,7,251996,5404.77),(4258,'2026-02-18',2,202601,7,251996,2761.26),(4258,'2026-02-18',4,202601,7,251996,18125.76),(4258,'2026-02-18',5,202601,7,251996,11908.21),(4258,'2026-03-02',1,202601,12,0,3603.17),(4258,'2026-03-02',2,202601,12,0,1840.85),(4258,'2026-03-02',4,202601,12,0,12083.88),(4258,'2026-03-02',5,202601,11,254079,18.95),(4258,'2026-03-02',5,202601,12,0,7951.32),(4259,'2026-03-02',1,202601,12,0,3603.17),(4259,'2026-03-02',2,202601,12,0,1840.85),(4259,'2026-03-02',4,202601,12,0,12083.88),(4259,'2026-03-02',5,202601,12,0,7951.32),(4260,'2026-03-02',1,202601,12,0,3603.17),(4260,'2026-03-02',4,202601,12,0,10069.90),(4261,'2026-03-02',1,202601,12,0,3603.17),(4261,'2026-03-02',4,202601,12,0,10069.90),(4263,'2026-02-12',1,202601,1,249547,3507.94),(4263,'2026-02-12',2,202601,1,249547,4602.11),(4263,'2026-02-12',4,202601,1,249547,21726.24),(4263,'2026-02-12',4,202601,7,251997,13433.15),(4263,'2026-02-12',5,202601,1,249547,26504.64),(4263,'2026-02-12',50,202601,2,249548,18.21),(4263,'2026-02-12',62,202601,2,249548,28195.68),(4263,'2026-02-12',63,202601,2,249548,6305.56),(4263,'2026-02-12',89,202601,2,249548,3221.48),(4263,'2026-03-02',1,202601,12,0,5500.00),(4263,'2026-03-02',4,202601,12,0,5120.13),(4264,'2026-03-02',1,202601,12,0,6305.56),(4264,'2026-03-02',2,202601,12,0,3221.48),(4264,'2026-03-02',4,202601,12,0,28195.68),(4264,'2026-03-02',5,202601,12,0,18553.28),(4265,'2026-03-02',1,202601,12,0,1351.19),(4265,'2026-03-02',2,202601,12,0,690.32),(4265,'2026-03-02',4,202601,12,0,4531.44),(4265,'2026-03-02',5,202601,12,0,2981.76),(4267,'2026-03-02',1,202601,12,0,1351.19),(4267,'2026-03-02',2,202601,12,0,690.32),(4267,'2026-03-02',4,202601,12,0,4531.44),(4267,'2026-03-02',5,202601,12,0,2981.76),(4272,'2026-03-02',1,202601,12,0,1351.19),(4272,'2026-03-02',2,202601,12,0,690.32),(4272,'2026-03-02',4,202601,12,0,4531.44),(4272,'2026-03-02',5,202601,12,0,2981.76),(4273,'2026-03-02',1,202601,12,0,1351.19),(4273,'2026-03-02',2,202601,12,0,690.32),(4273,'2026-03-02',4,202601,12,0,4531.44),(4273,'2026-03-02',5,202601,12,0,2981.76),(4274,'2026-02-25',2,202601,7,251998,4602.11),(4274,'2026-02-25',5,202601,7,251998,9939.24),(4274,'2026-02-25',90,202601,7,251998,2301.05),(4274,'2026-02-25',91,202601,7,251998,4957.60),(4274,'2026-03-02',91,202601,11,254088,12.08),(4275,'2026-03-02',1,202601,12,0,1351.19),(4275,'2026-03-02',2,202601,12,0,690.32),(4275,'2026-03-02',4,202601,12,0,4531.44),(4275,'2026-03-02',5,202601,12,0,2981.76),(4280,'2026-03-02',1,202601,12,0,1351.19),(4280,'2026-03-02',2,202601,12,0,690.32),(4280,'2026-03-02',4,202601,12,0,4531.44),(4280,'2026-03-02',5,202601,12,0,2981.76),(4284,'2026-03-02',1,202601,12,0,3603.17),(4284,'2026-03-02',2,202601,12,0,1840.85),(4284,'2026-03-02',4,202601,12,0,12083.88),(4284,'2026-03-02',5,202601,12,0,7951.32),(4285,'2026-03-02',1,202601,12,0,3603.17),(4285,'2026-03-02',2,202601,12,0,1840.85),(4285,'2026-03-02',4,202601,12,0,12083.88),(4285,'2026-03-02',5,202601,12,0,7951.32),(4289,'2026-03-02',1,202601,12,0,3603.17),(4289,'2026-03-02',2,202601,12,0,1840.85),(4289,'2026-03-02',4,202601,12,0,12083.88),(4289,'2026-03-02',5,202601,12,0,7951.32),(4290,'2026-02-26',1,202601,7,252000,5404.77),(4290,'2026-02-26',2,202601,7,252000,2761.26),(4290,'2026-02-26',4,202601,7,252000,18125.76),(4290,'2026-02-26',5,202601,7,252000,11908.21),(4290,'2026-03-02',1,202601,12,0,3603.17),(4290,'2026-03-02',2,202601,12,0,1840.85),(4290,'2026-03-02',4,202601,12,0,12083.88),(4290,'2026-03-02',5,202601,11,254094,18.95),(4290,'2026-03-02',5,202601,12,0,7951.32),(4291,'2026-03-02',1,202601,12,0,3603.17),(4291,'2026-03-02',2,202601,12,0,1840.85),(4291,'2026-03-02',4,202601,12,0,12083.88),(4291,'2026-03-02',5,202601,11,254095,18.95),(4291,'2026-03-02',5,202601,12,0,7951.32),(4293,'2026-02-26',1,202601,7,252001,5404.77),(4293,'2026-02-26',2,202601,7,252001,2761.26),(4293,'2026-02-26',4,202601,7,252001,18125.76),(4293,'2026-02-26',5,202601,7,252001,11908.21),(4293,'2026-03-02',1,202601,12,0,3603.17),(4293,'2026-03-02',2,202601,12,0,1840.85),(4293,'2026-03-02',4,202601,12,0,12083.88),(4293,'2026-03-02',5,202601,11,254096,18.95),(4293,'2026-03-02',5,202601,12,0,7951.32),(4294,'2026-03-02',1,202601,12,0,3603.17),(4294,'2026-03-02',2,202601,12,0,1840.85),(4294,'2026-03-02',4,202601,12,0,12083.88),(4294,'2026-03-02',5,202601,12,0,7951.32),(4295,'2026-03-02',1,202601,12,0,3603.17),(4295,'2026-03-02',2,202601,12,0,1840.85),(4295,'2026-03-02',4,202601,12,0,12083.88),(4295,'2026-03-02',5,202601,12,0,7951.32),(4296,'2026-02-11',1,202601,7,252002,5404.77),(4296,'2026-02-11',2,202601,7,252002,2761.26),(4296,'2026-02-11',4,202601,7,252002,18125.76),(4296,'2026-02-11',5,202601,7,252002,11908.21),(4296,'2026-03-02',1,202601,12,0,3603.17),(4296,'2026-03-02',2,202601,12,0,1840.85),(4296,'2026-03-02',4,202601,12,0,12083.88),(4296,'2026-03-02',5,202601,11,254099,18.95),(4296,'2026-03-02',5,202601,12,0,7951.32),(4297,'2026-03-02',1,202601,12,0,3603.17),(4297,'2026-03-02',2,202601,12,0,1840.85),(4297,'2026-03-02',4,202601,12,0,12083.88),(4297,'2026-03-02',5,202601,12,0,7951.32),(4298,'2026-02-27',1,202601,7,252004,5404.77),(4298,'2026-02-27',2,202601,7,252004,2761.26),(4298,'2026-02-27',4,202601,7,252004,18125.76),(4298,'2026-02-27',5,202601,7,252004,11908.21),(4298,'2026-03-02',1,202601,12,0,3603.17),(4298,'2026-03-02',2,202601,12,0,1840.85),(4298,'2026-03-02',4,202601,12,0,12083.88),(4298,'2026-03-02',5,202601,11,254101,18.95),(4298,'2026-03-02',5,202601,12,0,7951.32),(4300,'2026-03-02',1,202601,12,0,3603.17),(4300,'2026-03-02',2,202601,12,0,1840.85),(4300,'2026-03-02',4,202601,12,0,12083.88),(4300,'2026-03-02',5,202601,12,0,7951.32),(4301,'2026-02-23',1,202601,7,252005,5404.77),(4301,'2026-02-23',2,202601,7,252005,2761.26),(4301,'2026-02-23',4,202601,7,252005,18125.76),(4301,'2026-02-23',5,202601,7,252005,11908.21),(4301,'2026-03-02',1,202601,12,0,3603.17),(4301,'2026-03-02',2,202601,12,0,1840.85),(4301,'2026-03-02',4,202601,12,0,12083.88),(4301,'2026-03-02',5,202601,11,254103,18.95),(4301,'2026-03-02',5,202601,12,0,7951.32),(4302,'2026-03-02',1,202601,12,0,3603.17),(4302,'2026-03-02',2,202601,12,0,1840.85),(4302,'2026-03-02',4,202601,12,0,12083.88),(4302,'2026-03-02',5,202601,12,0,7951.32),(4303,'2026-03-02',1,202601,12,0,3603.17),(4303,'2026-03-02',2,202601,12,0,1840.85),(4303,'2026-03-02',4,202601,12,0,12083.88),(4303,'2026-03-02',5,202601,12,0,7951.32),(4304,'2026-02-11',1,202601,7,252006,5404.77),(4304,'2026-02-11',2,202601,7,252006,2761.26),(4304,'2026-02-11',4,202601,7,252006,18125.76),(4304,'2026-02-11',5,202601,7,252006,11908.21),(4304,'2026-03-02',1,202601,12,0,3603.17),(4304,'2026-03-02',2,202601,12,0,1840.85),(4304,'2026-03-02',4,202601,12,0,12083.88),(4304,'2026-03-02',5,202601,11,254106,18.95),(4304,'2026-03-02',5,202601,12,0,7951.32),(4305,'2026-03-02',1,202601,12,0,3603.17),(4305,'2026-03-02',2,202601,12,0,1840.85),(4305,'2026-03-02',4,202601,12,0,12083.88),(4305,'2026-03-02',5,202601,12,0,7951.32),(4306,'2026-02-20',1,202601,7,252007,5404.77),(4306,'2026-02-20',2,202601,7,252007,2761.26),(4306,'2026-02-20',4,202601,7,252007,18125.76),(4306,'2026-02-20',5,202601,7,252007,11908.21),(4306,'2026-03-02',1,202601,12,0,3603.17),(4306,'2026-03-02',2,202601,12,0,1840.85),(4306,'2026-03-02',4,202601,12,0,12083.88),(4306,'2026-03-02',5,202601,11,254108,18.95),(4306,'2026-03-02',5,202601,12,0,7951.32),(4307,'2026-03-02',1,202601,12,0,3603.17),(4307,'2026-03-02',2,202601,12,0,1840.85),(4307,'2026-03-02',4,202601,12,0,12083.88),(4307,'2026-03-02',5,202601,12,0,7951.32),(4308,'2026-03-02',1,202601,12,0,3603.17),(4308,'2026-03-02',2,202601,12,0,1840.85),(4308,'2026-03-02',4,202601,12,0,12083.88),(4308,'2026-03-02',5,202601,12,0,7951.32),(4309,'2026-03-02',1,202601,12,0,3603.17),(4309,'2026-03-02',2,202601,12,0,1840.85),(4309,'2026-03-02',4,202601,12,0,12083.88),(4309,'2026-03-02',5,202601,12,0,7951.32),(4310,'2026-03-02',1,202601,12,0,6305.56),(4310,'2026-03-02',2,202601,12,0,3221.48),(4310,'2026-03-02',4,202601,12,0,28195.68),(4310,'2026-03-02',5,202601,12,0,18553.28),(4311,'2026-03-02',1,202601,12,0,3603.17),(4311,'2026-03-02',2,202601,12,0,1840.85),(4312,'2026-03-02',1,202601,12,0,3603.17),(4312,'2026-03-02',2,202601,12,0,1840.85),(4312,'2026-03-02',4,202601,12,0,12083.88),(4312,'2026-03-02',5,202601,12,0,7951.32),(4314,'2026-03-02',1,202601,12,0,3603.17),(4314,'2026-03-02',2,202601,12,0,1840.85),(4314,'2026-03-02',4,202601,12,0,12083.88),(4314,'2026-03-02',5,202601,12,0,7951.32),(4315,'2026-02-26',1,202601,7,252009,5404.77),(4315,'2026-02-26',2,202601,7,252009,2761.26),(4315,'2026-02-26',4,202601,7,252009,18125.76),(4315,'2026-02-26',5,202601,7,252009,11908.21),(4315,'2026-03-02',1,202601,12,0,3603.17),(4315,'2026-03-02',2,202601,12,0,1840.85),(4315,'2026-03-02',4,202601,12,0,12083.88),(4315,'2026-03-02',5,202601,11,254115,18.95),(4315,'2026-03-02',5,202601,12,0,7951.32),(4316,'2026-03-02',1,202601,12,0,3603.17),(4316,'2026-03-02',2,202601,12,0,1840.85),(4316,'2026-03-02',4,202601,12,0,12083.88),(4316,'2026-03-02',5,202601,12,0,7951.32),(4318,'2026-02-27',1,202601,7,252010,5404.77),(4318,'2026-02-27',2,202601,7,252010,2761.26),(4318,'2026-02-27',4,202601,7,252010,18125.76),(4318,'2026-02-27',5,202601,7,252010,11908.21),(4318,'2026-03-02',1,202601,12,0,3603.17),(4318,'2026-03-02',2,202601,12,0,1840.85),(4318,'2026-03-02',4,202601,12,0,12083.88),(4318,'2026-03-02',5,202601,11,254117,18.95),(4318,'2026-03-02',5,202601,12,0,7951.32),(4319,'2026-03-02',1,202601,12,0,6305.56),(4319,'2026-03-02',2,202601,12,0,3221.48),(4319,'2026-03-02',4,202601,12,0,28195.68),(4319,'2026-03-02',5,202601,11,254118,18.21),(4319,'2026-03-02',5,202601,12,0,18553.28),(4320,'2026-03-02',1,202601,12,0,3603.17),(4320,'2026-03-02',2,202601,12,0,1840.85),(4320,'2026-03-02',4,202601,12,0,12083.88),(4320,'2026-03-02',5,202601,12,0,7951.32),(4321,'2026-03-02',1,202601,12,0,3603.17),(4321,'2026-03-02',2,202601,12,0,1840.85),(4321,'2026-03-02',4,202601,12,0,12083.88),(4321,'2026-03-02',5,202601,12,0,7951.32),(4323,'2026-03-02',1,202601,12,0,3603.17),(4323,'2026-03-02',2,202601,12,0,1840.85),(4323,'2026-03-02',4,202601,12,0,12083.88),(4323,'2026-03-02',5,202601,12,0,7951.32),(4324,'2026-03-02',1,202601,12,0,3603.17),(4324,'2026-03-02',2,202601,12,0,1840.85),(4324,'2026-03-02',4,202601,12,0,12083.88),(4324,'2026-03-02',5,202601,12,0,7951.32),(4325,'2026-03-02',1,202601,12,0,3603.17),(4325,'2026-03-02',2,202601,12,0,1840.85),(4325,'2026-03-02',4,202601,12,0,12083.88),(4325,'2026-03-02',5,202601,12,0,7951.32),(4326,'2026-02-23',1,202601,7,252012,5404.77),(4326,'2026-02-23',2,202601,7,252012,2761.26),(4326,'2026-02-23',4,202601,7,252012,18125.76),(4326,'2026-02-23',5,202601,7,252012,11908.21),(4326,'2026-03-02',1,202601,12,0,3603.17),(4326,'2026-03-02',2,202601,12,0,1840.85),(4326,'2026-03-02',4,202601,12,0,12083.88),(4326,'2026-03-02',5,202601,11,254124,18.95),(4326,'2026-03-02',5,202601,12,0,7951.32),(4327,'2026-03-02',1,202601,12,0,3603.17),(4327,'2026-03-02',2,202601,12,0,1840.85),(4327,'2026-03-02',4,202601,12,0,12083.88),(4327,'2026-03-02',5,202601,12,0,7951.32),(4328,'2026-03-02',1,202601,12,0,3603.17),(4328,'2026-03-02',2,202601,12,0,1840.85),(4328,'2026-03-02',4,202601,12,0,12083.88),(4328,'2026-03-02',5,202601,11,254126,18.95),(4328,'2026-03-02',5,202601,12,0,7951.32),(4329,'2026-03-02',1,202601,12,0,3603.17),(4329,'2026-03-02',2,202601,12,0,1840.85),(4329,'2026-03-02',4,202601,12,0,12083.88),(4329,'2026-03-02',5,202601,12,0,7951.32),(4330,'2026-02-18',1,202601,7,252013,5404.77),(4330,'2026-02-18',2,202601,7,252013,2761.26),(4330,'2026-02-18',4,202601,7,252013,18125.76),(4330,'2026-02-18',5,202601,7,252013,11908.21),(4330,'2026-03-02',1,202601,12,0,3603.17),(4330,'2026-03-02',2,202601,12,0,1840.85),(4330,'2026-03-02',4,202601,12,0,12083.88),(4330,'2026-03-02',5,202601,11,254128,18.95),(4330,'2026-03-02',5,202601,12,0,7951.32),(4331,'2026-03-02',1,202601,12,0,3603.17),(4331,'2026-03-02',2,202601,12,0,1840.85),(4331,'2026-03-02',4,202601,12,0,12083.88),(4331,'2026-03-02',5,202601,12,0,7951.32),(4332,'2026-03-02',1,202601,12,0,3603.17),(4332,'2026-03-02',2,202601,12,0,1840.85),(4332,'2026-03-02',4,202601,12,0,12083.88),(4332,'2026-03-02',5,202601,12,0,7951.32),(4333,'2026-02-18',1,202601,7,252014,5404.77),(4333,'2026-02-18',2,202601,7,252014,2761.26),(4333,'2026-02-18',4,202601,7,252014,18125.76),(4333,'2026-02-18',5,202601,7,252014,11908.21),(4333,'2026-03-02',1,202601,12,0,3603.17),(4333,'2026-03-02',2,202601,12,0,1840.85),(4333,'2026-03-02',4,202601,12,0,12083.88),(4333,'2026-03-02',5,202601,11,254131,18.95),(4333,'2026-03-02',5,202601,12,0,7951.32),(4334,'2026-03-02',1,202601,12,0,3603.17),(4334,'2026-03-02',2,202601,12,0,1840.85),(4334,'2026-03-02',4,202601,12,0,12083.88),(4334,'2026-03-02',5,202601,12,0,7951.32),(4335,'2026-03-02',1,202601,12,0,3603.17),(4335,'2026-03-02',2,202601,12,0,1840.85),(4335,'2026-03-02',4,202601,12,0,12083.88),(4335,'2026-03-02',5,202601,12,0,7951.32),(4337,'2026-02-27',1,202601,7,252015,5404.77),(4337,'2026-02-27',2,202601,7,252015,2761.26),(4337,'2026-02-27',4,202601,7,252015,18125.76),(4337,'2026-02-27',5,202601,7,252015,11908.21),(4337,'2026-03-02',1,202601,12,0,3603.17),(4337,'2026-03-02',2,202601,12,0,1840.85),(4337,'2026-03-02',4,202601,12,0,12083.88),(4337,'2026-03-02',5,202601,11,254134,18.95),(4337,'2026-03-02',5,202601,12,0,7951.32),(4339,'2026-02-20',1,202601,7,252016,5404.77),(4339,'2026-02-20',2,202601,7,252016,2761.26),(4339,'2026-02-20',4,202601,7,252016,18125.76),(4339,'2026-02-20',5,202601,7,252016,11908.21),(4339,'2026-03-02',1,202601,12,0,3603.17),(4339,'2026-03-02',2,202601,12,0,1840.85),(4339,'2026-03-02',4,202601,12,0,12083.88),(4339,'2026-03-02',5,202601,11,254135,18.95),(4339,'2026-03-02',5,202601,12,0,7951.32),(4340,'2026-03-02',1,202601,12,0,3603.17),(4340,'2026-03-02',2,202601,12,0,1840.85),(4340,'2026-03-02',4,202601,12,0,12083.88),(4340,'2026-03-02',5,202601,12,0,7951.32),(4341,'2026-03-02',1,202601,12,0,3603.17),(4341,'2026-03-02',2,202601,12,0,1840.85),(4341,'2026-03-02',4,202601,12,0,12083.88),(4341,'2026-03-02',5,202601,12,0,7951.32),(4342,'2026-03-02',1,202601,12,0,3603.17),(4342,'2026-03-02',2,202601,12,0,1840.85),(4342,'2026-03-02',4,202601,12,0,12083.88),(4342,'2026-03-02',5,202601,12,0,7951.32),(4343,'2026-03-02',1,202601,12,0,3603.17),(4343,'2026-03-02',2,202601,12,0,1840.85),(4343,'2026-03-02',4,202601,12,0,12083.88),(4343,'2026-03-02',5,202601,12,0,7951.32),(4344,'2026-03-02',1,202601,12,0,3603.17),(4344,'2026-03-02',2,202601,12,0,1840.85),(4344,'2026-03-02',4,202601,12,0,12083.88),(4344,'2026-03-02',5,202601,12,0,7951.32),(4346,'2026-03-02',1,202601,12,0,3603.17),(4346,'2026-03-02',2,202601,12,0,1840.85),(4346,'2026-03-02',4,202601,12,0,12083.88),(4346,'2026-03-02',5,202601,12,0,7951.32),(4347,'2026-03-02',1,202601,12,0,6305.56),(4347,'2026-03-02',2,202601,12,0,3221.48),(4347,'2026-03-02',4,202601,12,0,28195.68),(4347,'2026-03-02',5,202601,12,0,18553.28),(4348,'2026-03-02',1,202601,12,0,3603.17),(4348,'2026-03-02',2,202601,12,0,1840.85),(4348,'2026-03-02',4,202601,12,0,12083.88),(4348,'2026-03-02',5,202601,12,0,7951.32),(4349,'2026-03-02',1,202601,12,0,3603.17),(4349,'2026-03-02',2,202601,12,0,1840.85),(4349,'2026-03-02',4,202601,12,0,12083.88),(4349,'2026-03-02',5,202601,12,0,7951.32),(4350,'2026-02-18',1,202601,7,252017,2702.38),(4350,'2026-02-18',2,202601,7,252017,1380.63),(4350,'2026-02-18',4,202601,7,252017,12083.84),(4350,'2026-02-18',5,202601,7,252017,7933.15),(4350,'2026-03-02',1,202601,12,0,6305.56),(4350,'2026-03-02',2,202601,12,0,3221.48),(4350,'2026-03-02',4,202601,12,0,28195.68),(4350,'2026-03-02',5,202601,11,254145,18.21),(4350,'2026-03-02',5,202601,12,0,18553.28),(4351,'2026-03-02',1,202601,12,0,3603.17),(4351,'2026-03-02',2,202601,12,0,1840.85),(4351,'2026-03-02',4,202601,12,0,12083.88),(4351,'2026-03-02',5,202601,12,0,7951.32),(4352,'2026-03-02',1,202601,12,0,3603.17),(4352,'2026-03-02',2,202601,12,0,1840.85),(4352,'2026-03-02',4,202601,12,0,12083.88),(4352,'2026-03-02',5,202601,12,0,7951.32),(4353,'2026-03-02',1,202601,12,0,3603.17),(4353,'2026-03-02',2,202601,12,0,1840.85),(4353,'2026-03-02',4,202601,12,0,12083.88),(4353,'2026-03-02',5,202601,12,0,7951.32),(4354,'2026-02-12',1,202601,7,252018,5404.77),(4354,'2026-02-12',2,202601,7,252018,2761.26),(4354,'2026-02-12',4,202601,7,252018,18125.76),(4354,'2026-02-12',5,202601,7,252018,11908.21),(4354,'2026-03-02',1,202601,12,0,3603.17),(4354,'2026-03-02',2,202601,12,0,1840.85),(4354,'2026-03-02',4,202601,12,0,12083.88),(4354,'2026-03-02',5,202601,11,254149,18.95),(4354,'2026-03-02',5,202601,12,0,7951.32),(4355,'2026-03-02',1,202601,12,0,3603.17),(4355,'2026-03-02',2,202601,12,0,1840.85),(4356,'2026-03-02',1,202601,12,0,3603.17),(4356,'2026-03-02',2,202601,12,0,1840.85),(4356,'2026-03-02',4,202601,12,0,12083.88),(4356,'2026-03-02',5,202601,12,0,7951.32),(4357,'2026-03-02',1,202601,12,0,3603.17),(4357,'2026-03-02',2,202601,12,0,1840.85),(4357,'2026-03-02',4,202601,12,0,12083.88),(4357,'2026-03-02',5,202601,12,0,7951.32),(4358,'2026-03-02',1,202601,12,0,3603.17),(4358,'2026-03-02',2,202601,12,0,1840.85),(4358,'2026-03-02',4,202601,12,0,12083.88),(4358,'2026-03-02',5,202601,12,0,7951.32),(4359,'2026-02-11',1,202601,7,252019,2702.38),(4359,'2026-02-11',2,202601,7,252019,1380.63),(4359,'2026-02-11',4,202601,7,252019,12083.84),(4359,'2026-02-11',5,202601,7,252019,7933.15),(4359,'2026-03-02',1,202601,12,0,6305.56),(4359,'2026-03-02',2,202601,12,0,3221.48),(4359,'2026-03-02',4,202601,12,0,28195.68),(4359,'2026-03-02',5,202601,11,254153,18.21),(4359,'2026-03-02',5,202601,12,0,18553.28),(4360,'2026-03-02',1,202601,12,0,3603.17),(4360,'2026-03-02',2,202601,12,0,1840.85),(4360,'2026-03-02',4,202601,12,0,12083.88),(4360,'2026-03-02',5,202601,12,0,7951.32),(4362,'2026-03-02',1,202601,12,0,3603.17),(4362,'2026-03-02',2,202601,12,0,1840.85),(4362,'2026-03-02',4,202601,12,0,12083.88),(4362,'2026-03-02',5,202601,12,0,7951.32),(4363,'2026-02-23',1,202601,7,252020,5404.77),(4363,'2026-02-23',2,202601,7,252020,2761.26),(4363,'2026-02-23',50,202601,7,252020,33.97),(4363,'2026-03-02',1,202601,12,0,3603.17),(4363,'2026-03-02',2,202601,12,0,1840.85),(4364,'2026-03-02',1,202601,12,0,6305.56),(4364,'2026-03-02',2,202601,12,0,3221.48),(4364,'2026-03-02',4,202601,12,0,28195.68),(4364,'2026-03-02',5,202601,12,0,18553.28),(4365,'2026-03-02',1,202601,12,0,3603.17),(4365,'2026-03-02',2,202601,12,0,1840.85),(4366,'2026-03-02',1,202601,12,0,3603.17),(4366,'2026-03-02',2,202601,12,0,1840.85),(4366,'2026-03-02',4,202601,12,0,12083.88),(4366,'2026-03-02',5,202601,12,0,7951.32),(4367,'2026-02-25',1,202601,7,252022,5404.77),(4367,'2026-02-25',2,202601,7,252022,2761.26),(4367,'2026-02-25',4,202601,7,252022,18125.76),(4367,'2026-02-25',5,202601,7,252022,11908.21),(4367,'2026-03-02',1,202601,12,0,3603.17),(4367,'2026-03-02',2,202601,12,0,1840.85),(4367,'2026-03-02',4,202601,12,0,12083.88),(4367,'2026-03-02',5,202601,11,254158,18.95),(4367,'2026-03-02',5,202601,12,0,7951.32),(4368,'2026-03-02',1,202601,12,0,3603.17),(4368,'2026-03-02',2,202601,12,0,1840.85),(4368,'2026-03-02',4,202601,12,0,12083.88),(4368,'2026-03-02',5,202601,12,0,7951.32),(4369,'2026-03-02',1,202601,12,0,3603.17),(4369,'2026-03-02',2,202601,12,0,1840.85),(4369,'2026-03-02',4,202601,12,0,12083.88),(4369,'2026-03-02',5,202601,12,0,7951.32),(4370,'2026-03-02',1,202601,12,0,3603.17),(4370,'2026-03-02',2,202601,12,0,1840.85),(4370,'2026-03-02',4,202601,12,0,12083.88),(4370,'2026-03-02',5,202601,11,254161,18.95),(4370,'2026-03-02',5,202601,12,0,7951.32),(4371,'2026-03-02',1,202601,12,0,3603.17),(4371,'2026-03-02',2,202601,12,0,1840.85),(4371,'2026-03-02',4,202601,12,0,12083.88),(4371,'2026-03-02',5,202601,12,0,7951.32),(4372,'2026-03-02',1,202601,12,0,3603.17),(4372,'2026-03-02',2,202601,12,0,1840.85),(4372,'2026-03-02',4,202601,12,0,12083.88),(4372,'2026-03-02',5,202601,12,0,7951.32),(4373,'2026-03-02',1,202601,12,0,3603.17),(4373,'2026-03-02',2,202601,12,0,1840.85),(4373,'2026-03-02',4,202601,12,0,12083.88),(4373,'2026-03-02',5,202601,12,0,7951.32),(4374,'2026-03-02',1,202601,12,0,3603.17),(4374,'2026-03-02',2,202601,12,0,1840.85),(4374,'2026-03-02',4,202601,12,0,12083.88),(4374,'2026-03-02',5,202601,12,0,7951.32),(4375,'2026-03-02',1,202601,12,0,3603.17),(4375,'2026-03-02',2,202601,12,0,1840.85),(4375,'2026-03-02',4,202601,12,0,12083.88),(4375,'2026-03-02',5,202601,12,0,7951.32),(4376,'2026-03-02',1,202601,12,0,3603.17),(4376,'2026-03-02',2,202601,12,0,1840.85),(4376,'2026-03-02',4,202601,12,0,12083.88),(4376,'2026-03-02',5,202601,12,0,7951.32),(4377,'2026-03-02',1,202601,12,0,3603.17),(4377,'2026-03-02',2,202601,12,0,1840.85),(4377,'2026-03-02',4,202601,12,0,12083.88),(4377,'2026-03-02',5,202601,11,254168,18.95),(4377,'2026-03-02',5,202601,12,0,7951.32),(4378,'2026-03-02',1,202601,12,0,6305.56),(4378,'2026-03-02',2,202601,12,0,3221.48),(4378,'2026-03-02',4,202601,12,0,28195.68),(4378,'2026-03-02',5,202601,12,0,18553.28),(4381,'2026-02-23',1,202601,7,252024,2702.38),(4381,'2026-02-23',4,202601,7,252024,12083.84),(4381,'2026-02-23',50,202601,7,252024,13.78),(4381,'2026-03-02',1,202601,12,0,6305.56),(4381,'2026-03-02',4,202601,12,0,28195.68),(4382,'2026-02-26',1,202601,7,252025,2700.00),(4382,'2026-03-02',1,202601,11,254170,2.38),(4382,'2026-03-02',1,202601,12,0,6305.56),(4385,'2026-03-02',1,202601,12,0,6305.56),(4385,'2026-03-02',4,202601,12,0,28195.68),(4387,'2026-02-23',1,202601,7,252026,7656.75),(4387,'2026-02-23',2,202601,7,252026,3911.79),(4387,'2026-02-23',4,202601,7,252026,25678.20),(4387,'2026-02-23',5,202601,7,252026,16753.26),(4387,'2026-03-02',1,202601,12,0,1351.19),(4387,'2026-03-02',2,202601,12,0,690.32),(4387,'2026-03-02',4,202601,12,0,4531.44),(4387,'2026-03-02',5,202601,11,254171,143.46),(4387,'2026-03-02',5,202601,12,0,2981.76),(4388,'2026-03-02',1,202601,12,0,3603.17),(4388,'2026-03-02',2,202601,12,0,1840.85),(4388,'2026-03-02',4,202601,12,0,12083.88),(4388,'2026-03-02',5,202601,12,0,7951.32),(4389,'2026-02-11',1,202601,7,252027,2702.38),(4389,'2026-02-11',4,202601,7,252027,12083.84),(4389,'2026-02-11',50,202601,7,252027,13.78),(4389,'2026-03-02',1,202601,12,0,6305.56),(4389,'2026-03-02',4,202601,12,0,28195.68),(4391,'2026-03-02',1,202601,12,0,6305.56),(4391,'2026-03-02',2,202601,12,0,3221.48),(4391,'2026-03-02',4,202601,12,0,28195.68),(4391,'2026-03-02',5,202601,12,0,18553.28),(4392,'2026-03-02',1,202601,12,0,6305.56),(4392,'2026-03-02',4,202601,12,0,28195.68),(4393,'2026-02-10',1,202601,7,252028,2702.38),(4393,'2026-02-10',2,202601,7,252028,1380.63),(4393,'2026-02-10',4,202601,7,252028,12083.84),(4393,'2026-02-10',5,202601,7,252028,7933.15),(4393,'2026-03-02',1,202601,12,0,6305.56),(4393,'2026-03-02',2,202601,12,0,3221.48),(4393,'2026-03-02',4,202601,12,0,28195.68),(4393,'2026-03-02',5,202601,11,254174,18.21),(4393,'2026-03-02',5,202601,12,0,18553.28),(4394,'2026-03-02',1,202601,12,0,6305.56),(4394,'2026-03-02',2,202601,12,0,3221.48),(4394,'2026-03-02',4,202601,12,0,28195.68),(4394,'2026-03-02',5,202601,12,0,18553.28),(4395,'2026-03-02',1,202601,12,0,6305.56),(4395,'2026-03-02',4,202601,12,0,28195.68),(4397,'2026-02-20',1,202601,7,252029,2702.38),(4397,'2026-02-20',4,202601,7,252029,12083.84),(4397,'2026-02-20',50,202601,7,252029,13.78),(4397,'2026-03-02',1,202601,12,0,6305.56),(4397,'2026-03-02',4,202601,12,0,28195.68),(4398,'2026-03-02',1,202601,12,0,6305.56),(4398,'2026-03-02',2,202601,12,0,3221.48),(4398,'2026-03-02',4,202601,12,0,28195.68),(4398,'2026-03-02',5,202601,12,0,18553.28),(4399,'2026-03-02',1,202601,12,0,6305.56),(4399,'2026-03-02',2,202601,12,0,3221.48),(4399,'2026-03-02',4,202601,12,0,28195.68),(4399,'2026-03-02',5,202601,12,0,18553.28),(4401,'2026-03-02',1,202601,12,0,6305.56),(4401,'2026-03-02',2,202601,12,0,3221.48),(4401,'2026-03-02',4,202601,12,0,28195.68),(4401,'2026-03-02',5,202601,12,0,18553.28),(4402,'2026-03-02',1,202601,12,0,6305.56),(4402,'2026-03-02',4,202601,12,0,28195.68),(4403,'2026-03-02',1,202601,12,0,6305.56),(4403,'2026-03-02',4,202601,12,0,28195.68),(4404,'2026-03-02',1,202601,12,0,6305.56),(4404,'2026-03-02',4,202601,12,0,28195.68),(4409,'2026-03-02',1,202601,12,0,6305.56),(4409,'2026-03-02',4,202601,12,0,28195.68),(4410,'2026-03-02',1,202601,12,0,6305.56),(4410,'2026-03-02',4,202601,12,0,28195.68),(4411,'2026-03-02',1,202601,12,0,6305.56),(4411,'2026-03-02',4,202601,12,0,28195.68),(4412,'2026-03-02',1,202601,12,0,6305.56),(4412,'2026-03-02',4,202601,12,0,28195.68),(4413,'2026-03-02',1,202601,12,0,6305.56),(4413,'2026-03-02',4,202601,12,0,28195.68),(4414,'2026-03-02',1,202601,12,0,6305.56),(4414,'2026-03-02',4,202601,12,0,28195.68),(4415,'2026-03-02',1,202601,12,0,6305.56),(4415,'2026-03-02',4,202601,12,0,28195.68),(4416,'2026-03-02',1,202601,12,0,6305.56),(4416,'2026-03-02',4,202601,12,0,28195.68),(4417,'2026-03-02',1,202601,12,0,6305.56),(4417,'2026-03-02',4,202601,12,0,28195.68),(4418,'2026-03-02',1,202601,12,0,6305.56),(4418,'2026-03-02',2,202601,12,0,3221.48),(4418,'2026-03-02',4,202601,12,0,28195.68),(4418,'2026-03-02',5,202601,12,0,18553.28),(4419,'2026-03-02',1,202601,12,0,6305.56),(4419,'2026-03-02',2,202601,12,0,3221.48),(4420,'2026-03-02',1,202601,12,0,6305.56),(4420,'2026-03-02',4,202601,12,0,28195.68),(4423,'2026-03-02',1,202601,12,0,6305.56),(4423,'2026-03-02',4,202601,12,0,28195.68),(4425,'2026-03-02',1,202601,12,0,6305.56),(4425,'2026-03-02',4,202601,12,0,28195.68),(4426,'2026-03-02',1,202601,12,0,6305.56),(4426,'2026-03-02',4,202601,12,0,28195.68),(4429,'2026-03-02',1,202601,12,0,6305.56),(4429,'2026-03-02',2,202601,12,0,3221.48),(4429,'2026-03-02',4,202601,12,0,28195.68),(4429,'2026-03-02',5,202601,12,0,18553.28),(4431,'2026-03-02',1,202601,12,0,6305.56),(4431,'2026-03-02',4,202601,12,0,28195.68),(4434,'2026-03-02',1,202601,12,0,6305.56),(4434,'2026-03-02',2,202601,12,0,3221.48),(4434,'2026-03-02',4,202601,12,0,28195.68),(4434,'2026-03-02',5,202601,11,254181,18.21),(4434,'2026-03-02',5,202601,12,0,18553.28),(4435,'2026-02-04',1,202601,7,252030,2702.38),(4435,'2026-02-04',4,202601,7,252030,12083.84),(4435,'2026-02-04',50,202601,7,252030,13.78),(4435,'2026-03-02',1,202601,12,0,6305.56),(4435,'2026-03-02',4,202601,12,0,28195.68),(4436,'2026-03-02',1,202601,12,0,6305.56),(4436,'2026-03-02',4,202601,12,0,28195.68),(4437,'2026-03-02',1,202601,12,0,6305.56),(4437,'2026-03-02',4,202601,12,0,28195.68),(4438,'2026-03-02',1,202601,12,0,6305.56),(4438,'2026-03-02',2,202601,12,0,3221.48),(4438,'2026-03-02',4,202601,12,0,28195.68),(4438,'2026-03-02',5,202601,12,0,18553.28),(4441,'2026-02-19',1,202601,7,252033,2702.38),(4441,'2026-02-19',4,202601,7,252033,12083.84),(4441,'2026-02-19',50,202601,7,252033,13.78),(4441,'2026-03-02',1,202601,12,0,6305.56),(4441,'2026-03-02',4,202601,12,0,28195.68),(4442,'2026-03-02',1,202601,12,0,6305.56),(4442,'2026-03-02',4,202601,12,0,28195.68),(4444,'2026-03-02',1,202601,12,0,6305.56),(4444,'2026-03-02',4,202601,12,0,28195.68),(4445,'2026-03-02',1,202601,12,0,6305.56),(4445,'2026-03-02',4,202601,12,0,28195.68),(4447,'2026-03-02',1,202601,12,0,6305.56),(4447,'2026-03-02',4,202601,12,0,28195.68),(4448,'2026-03-02',1,202601,12,0,6305.56),(4448,'2026-03-02',4,202601,12,0,28195.68),(4449,'2026-03-02',1,202601,12,0,6305.56),(4449,'2026-03-02',4,202601,12,0,28195.68),(4450,'2026-03-02',1,202601,12,0,6305.56),(4450,'2026-03-02',4,202601,12,0,28195.68),(4451,'2026-03-02',1,202601,12,0,6305.56),(4451,'2026-03-02',4,202601,12,0,28195.68),(4452,'2026-03-02',1,202601,12,0,6305.56),(4452,'2026-03-02',4,202601,12,0,28195.68),(4453,'2026-03-02',1,202601,12,0,6305.56),(4453,'2026-03-02',4,202601,12,0,28195.68),(4454,'2026-03-02',1,202601,12,0,6305.56),(4454,'2026-03-02',4,202601,12,0,28195.68),(4455,'2026-03-02',1,202601,12,0,6305.56),(4455,'2026-03-02',4,202601,12,0,28195.68),(4456,'2026-03-02',1,202601,12,0,6305.56),(4456,'2026-03-02',2,202601,12,0,3221.48),(4456,'2026-03-02',4,202601,12,0,28195.68),(4456,'2026-03-02',5,202601,12,0,18553.28),(4457,'2026-03-02',1,202601,12,0,3603.17),(4457,'2026-03-02',2,202601,12,0,1840.85),(4457,'2026-03-02',4,202601,12,0,12083.88),(4457,'2026-03-02',5,202601,12,0,7951.32),(4461,'2026-03-02',1,202601,12,0,3603.17),(4461,'2026-03-02',2,202601,12,0,1840.85),(4461,'2026-03-02',4,202601,12,0,12083.88),(4461,'2026-03-02',5,202601,12,0,7951.32),(4462,'2026-03-02',1,202601,12,0,3603.17),(4462,'2026-03-02',2,202601,12,0,1840.85),(4462,'2026-03-02',4,202601,12,0,12083.88),(4462,'2026-03-02',5,202601,12,0,7951.32),(4465,'2026-03-02',1,202601,12,0,6305.56),(4465,'2026-03-02',2,202601,12,0,3221.48),(4465,'2026-03-02',4,202601,12,0,28195.68),(4465,'2026-03-02',5,202601,12,0,18553.28),(4467,'2026-03-02',1,202601,12,0,3603.17),(4467,'2026-03-02',2,202601,12,0,1840.85),(4467,'2026-03-02',4,202601,12,0,12083.88),(4467,'2026-03-02',5,202601,12,0,7951.32),(4468,'2026-03-02',1,202601,12,0,6305.56),(4468,'2026-03-02',4,202601,12,0,28195.68),(4477,'2026-03-02',1,202601,12,0,6305.56),(4477,'2026-03-02',4,202601,12,0,28195.68),(4478,'2026-03-02',1,202601,12,0,6305.56),(4478,'2026-03-02',2,202601,12,0,3221.48),(4478,'2026-03-02',4,202601,12,0,28195.68),(4478,'2026-03-02',5,202601,12,0,18553.28),(4479,'2026-03-02',1,202601,12,0,6305.56),(4479,'2026-03-02',2,202601,12,0,3221.48),(4479,'2026-03-02',4,202601,12,0,28195.68),(4479,'2026-03-02',5,202601,12,0,18553.28),(4481,'2026-03-02',1,202601,12,0,6305.56),(4481,'2026-03-02',4,202601,12,0,28195.68),(4485,'2026-03-02',1,202601,12,0,6305.56),(4485,'2026-03-02',2,202601,12,0,3221.48),(4485,'2026-03-02',4,202601,12,0,28195.68),(4485,'2026-03-02',5,202601,12,0,18553.28),(4486,'2026-03-02',1,202601,12,0,6305.56),(4486,'2026-03-02',4,202601,12,0,28195.68),(4487,'2026-03-02',1,202601,12,0,6305.56),