-- Table structure for table `multiusuario`
--

CREATE TABLE `multiusuario` (
  `multi_numero` int(9) NOT NULL,
  `multi_codcli` int(9) DEFAULT NULL,
  `multi_nombre` char(40) NOT NULL,
  `multi_metros` int(9) DEFAULT NULL,
  `multi_carfij` double(12,2) DEFAULT NULL,
  `multi_subapocf` double(12,2) DEFAULT NULL,
  `multi_consumo` double(12,2) DEFAULT NULL,
  `multi_subapo` double(12,2) DEFAULT NULL,
  `multi_carfij_al` double(12,2) DEFAULT NULL,
  `multi_subapocf_al` double(12,2) DEFAULT NULL,
  `multi_consumo_al` double(12,2) DEFAULT NULL,
  `multi_subapo_al` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`multi_numero`),
  KEY `multi_codcli` (`multi_codcli`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `multiusuario`
--


--
-- Table structure for table `observa`
--

CREATE TABLE `observa` (
  `ob_observa` int(2) NOT NULL,
  `ob_descri` char(40) DEFAULT NULL,
  `ob_exonera` char(1) DEFAULT NULL,
  PRIMARY KEY (`ob_observa`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `observa`
--

INSERT INTO `observa` (`ob_observa`, `ob_descri`, `ob_exonera`) VALUES (1,'Medidor con Lectura','S'),(2,'Sin Leer','N'),(3,'Sin Acceso','N'),(4,'Bajo Consumo','S'),(5,'Sin Medidor','N'),(6,'Lote','S'),(7,'Suspendido','S'),(8,'Medidor en Mal Estado','N'),(9,'Cortado','S'),(10,'Deshabitado','S'),(11,'Medidor Retirado','N'),(12,'Medidor Alterado','N'),(13,'Revision 1','N'),(14,'Medidor Parado','N'),(15,'Medidor Instalado Reciente','S'),(16,'Casa de Veraneo','N'),(17,'Habitado Para Revision','N'),(18,'Otra fuente de agua','N'),(19,'Demolido','S'),(20,'Sin Uso','S'),(21,'Fuga Imperceptible','N'),(22,'Medidor Invertido','N'),(23,'Conexion Por Fuera Del Medidor','N'),(24,'Usuario Quita Medidor','N'),(25,'Suspendido Deshabitado','N'),(26,'Predio en Construccion','N'),(27,'Medidor Destruido','N'),(28,'Medidor Descentrado','N'),(29,'Registro Cerrado','S'),(30,'Medidor Sin Tapa','N'),(31,'Talco Quebrado','N'),(32,'Medidor Reparado','N'),(33,'Lectura Para Revisar','N'),(34,'Multiusuario','N'),(35,'Fuga Externa','N'),(36,'No promediar','S'),(37,'Medidor recuperado','N'),(38,'Poco consumo','N'),(39,'Lectura Ant. Corregida','S'),(40,'Novedad Organizada','S'),(41,'Medidor Devuelto','N'),(42,'Medidor Empañado','N'),(43,'Medidor Tapado','N'),(44,'Obstaculo Para Leer','N');

--
-- Table structure for table `observa_causa`
--

CREATE TABLE `observa_causa` (
  `obc_observa` int(2) NOT NULL,
  `obc_descri` char(40) DEFAULT NULL,
  `obc_exonera` char(1) DEFAULT NULL,
  PRIMARY KEY (`obc_observa`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `observa_causa`
--

INSERT INTO `observa_causa` (`obc_observa`, `obc_descri`, `obc_exonera`) VALUES (0,'Leida','N'),(1,'Casa Cerrada O Prohibida La Entrada','N'),(2,'Medidor Profundo No Accesible','N'),(3,'Talco Deteriorado','N'),(4,'Obstaculo tamporal','N'),(5,'Sin Medidor','N'),(8,'Dificil Acceso O Zona De Inundacion','N'),(9,'Medidor Tapado Con Material','N'),(10,'Talco Empanado','N'),(12,'No existe','S'),(13,'Medidor No Visible','N');

--
-- Table structure for table `obslectura`
--

CREATE TABLE `obslectura` (
  `olc_nromat` int(9) NOT NULL,
  `olc_fecreg` date NOT NULL DEFAULT '0000-00-00',
  `olc_horreg` time NOT NULL DEFAULT '00:00:00',
  `olc_observa` text,
  PRIMARY KEY (`olc_nromat`,`olc_fecreg`,`olc_horreg`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `obslectura`
--

INSERT INTO `obslectura` (`olc_nromat`, `olc_fecreg`, `olc_horreg`, `olc_observa`) VALUES (7,'2024-06-14','16:03:00',' se ajusta por mala facturación '),(7,'2024-06-14','16:05:00',' se ajusta por mala facturación '),(8,'2024-06-14','16:09:00',' se ajusta por mala facturación '),(8,'2024-06-14','16:12:00',' se ajusta por mala facturación '),(13,'2024-11-12','09:26:00',' '),(27,'2024-11-12','09:26:00',' '),(31,'2024-02-15','10:46:00','SE REALIZA JUSTE POR MALA LIQUIDCION EN CONUMO EN METROS'),(63,'2024-02-28','09:35:00',' se ajusta por esta habitada'),(76,'2024-03-06','14:46:00',' solo se le aplica cargo fijo por estar deshabitada'),(80,'2022-08-16','10:08:00','sm '),(80,'2022-08-16','10:09:00','sm '),(80,'2022-08-16','10:15:00','sm '),(83,'2022-08-16','10:06:00','sin med'),(83,'2022-08-16','10:07:00','sm '),(83,'2022-08-16','10:16:00','sm '),(85,'2024-04-22','09:28:00','SE AJUSTA POR CONSUMO DE ENERGIA'),(85,'2024-05-28','11:34:00',' se ajusta por alto consumo'),(87,'2024-11-12','09:26:00',' '),(105,'2024-01-30','08:23:00','sm '),(231,'2024-04-22','15:02:00',' se ajusta por estar deshabitado'),(891,'2024-02-21','16:45:00','sm '),(1004,'2024-03-15','09:43:00',' sin acueducto'),(1005,'2024-03-15','10:00:00',' se ajuta por no tener alacantarillado '),(1006,'2024-03-15','09:51:00',' se ajusta por no tener alacantarillado '),(1006,'2024-03-15','09:55:00',' se ajusta por no tener alcantarillado '),(1851,'2024-04-03','16:53:00',' se ajusta por no tener acueducto'),(1851,'2024-04-03','16:56:00',' se ajusta por no tener acueducto'),(2552,'2024-03-15','09:46:00','se ajusta por estar deshabitada'),(2870,'2026-01-29','11:07:00','sin '),(2966,'2024-01-15','17:00:00','sm '),(2977,'2024-01-15','16:59:00','sm '),(3141,'2024-04-05','11:21:00',' se ajusta por no tener alcantarillado'),(3141,'2024-04-05','15:42:00',' se ajusta por no tener acueducto'),(3141,'2024-04-05','15:44:00',' se ajusta por no tener acueducto'),(3385,'2024-06-25','11:18:00',' se activa por estar habitado '),(3385,'2024-06-25','11:24:00',' se ajusta por estar deshabitado'),(3402,'2024-04-02','16:15:00',' se ajsuta por consumo'),(3471,'2024-01-15','17:04:00','sm '),(3495,'2024-03-06','15:01:00',' se habilita por estar habitado'),(3504,'2024-03-06','14:55:00',' se habilita por estar habitado'),(3526,'2024-02-28','09:10:00',' se activa por estar habitado '),(3526,'2024-02-28','09:22:00',' se activa por estar habitado'),(3541,'2024-02-26','15:01:00',' se activa por estar habitada'),(3580,'2024-04-03','08:45:00','se ajusta por estar deshabitado'),(3580,'2024-04-03','08:50:00',' se ajusta por estar deshabitado'),(3580,'2024-04-03','15:17:00',' '),(3686,'2024-03-04','11:26:00',' se ajusta consumo '),(3730,'2024-03-04','11:04:00','se ajusta por bajo consumo '),(3730,'2024-03-04','11:08:00',' se ajusta por consumo bajo '),(3730,'2024-03-04','11:14:00',' se ajusta por consumo bajo '),(3758,'2022-04-20','08:32:00','SM'),(3758,'2022-04-20','08:33:00','SM '),(3919,'2024-01-24','08:00:00','m '),(3993,'2024-06-14','15:35:00','se ajusta por registrar bajo consumo '),(3993,'2024-06-14','15:39:00',' se ajusta por registrar bajo consumo '),(3993,'2024-06-14','15:43:00',' se ajusta por registrar bajo consumo '),(3993,'2024-06-14','15:45:00',' se ajusta por registrar bajo consumo '),(3993,'2024-06-14','15:48:00',' se ajusta por registrar bajo consumo '),(4047,'2024-02-26','14:50:00',' se ajusta por consumo '),(4125,'2024-03-04','12:16:00',' se ajusta por esta deshabitado'),(4652,'2024-01-15','17:02:00','sm '),(4726,'2024-06-14','15:24:00',' se ajusta por registrar bajo consumo '),(4726,'2024-06-14','15:28:00',' se ajusta por registrar bajo consumo '),(4890,'2024-04-25','14:01:00',' se ajusta por cambio de clase de uso, y se ajusta por bajo consumo '),(4913,'2022-09-08','10:03:00','AS '),(5025,'2024-01-17','17:13:00',' AJUSTE DE CONSUMO POR CONSUNO MINIMO'),(5367,'2024-01-18','14:53:00','sm '),(5367,'2024-01-18','14:54:00','sm '),(5808,'2024-06-14','15:53:00',' se ajusta por registrar bajo consumo '),(5808,'2024-06-14','15:54:00',' se ajusta por registrar bajo consumo '),(5808,'2024-06-14','15:56:00',' se ajusta por registrar bajo consumo '),(5808,'2024-06-14','15:57:00',' se ajusta por registrar bajo consumo '),(5864,'2024-02-27','15:24:00',' se encuentra habilitado'),(6643,'2024-01-15','17:05:00','sm '),(6643,'2024-01-18','10:07:00','sm'),(8038,'2024-04-03','17:04:00',' se ajusta por no tener acueducto'),(8279,'2024-04-03','15:37:00',' se ajusta por no tener acueducto'),(8279,'2024-04-03','16:10:00','SIN MEDIDOR'),(8279,'2024-04-03','16:11:00',' se ajsuta por no tener acueducto'),(8279,'2024-04-03','16:47:00',' se ajusta por no tener acueducto'),(8280,'2024-03-22','14:39:00',' reajuste por altoso consumos en el agua'),(8280,'2024-03-22','14:41:00',' reajuste por altoso consumos en el agua'),(8442,'2024-04-03','17:25:00',' se ajusta por no tener acueducto'),(9104,'2026-04-27','08:50:00','sm '),(9243,'2024-02-23','15:00:00',' Activacion de agua potable se ajusta tarifa'),(9426,'2024-02-26','14:33:00',' ajuste por estar habitada, cambio de consumo '),(9599,'2024-02-27','16:29:00','sm '),(9658,'2024-04-03','17:16:00',' se ajusta por no tener acueducto'),(9691,'2022-04-18','09:34:00','sm'),(9691,'2022-04-18','09:35:00','sm '),(9920,'2024-04-03','09:02:00',' se ajusta por estar deshabitado'),(10265,'2024-02-28','09:30:00',' se activa por estar habitada'),(10395,'2024-02-22','16:03:00','sm '),(10458,'2024-02-28','09:13:00',' se activa por esta habitado'),(10632,'2022-03-18','11:43:00','consumo '),(12012,'2024-05-06','10:11:00',' SE AJUSTA POR BAJO CONSUMO '),(12037,'2022-09-16','14:45:00','con '),(12070,'2023-03-16','09:56:00','metros'),(12072,'2023-03-16','09:58:00',' sin'),(12072,'2023-03-16','10:02:00','sm '),(12073,'2023-03-16','09:59:00',' sm'),(12073,'2023-03-16','10:02:00','sm '),(12075,'2023-12-20','16:41:00','SM '),(12075,'2023-12-20','16:43:00','SM '),(12078,'2024-02-19','08:09:00','sm '),(12078,'2024-02-19','08:10:00','sm '),(12079,'2024-02-19','08:05:00','sm '),(12079,'2024-02-19','08:06:00','sm '),(12080,'2024-02-23','14:36:00','sm '),(12085,'2024-05-17','15:10:00','sm '),(12102,'2024-03-19','15:09:00','sm '),(12103,'2024-03-20','09:23:00','sm '),(12158,'2024-05-20','10:45:00','sm '),(12159,'2024-05-20','10:46:00','sm ');

--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (3,'2026-04-30',109901,0,61461,12122,24100.00,1,'39023340','10:39:00'),(3,'2026-04-30',104364,0,61462,2394,24100.00,1,'39023340','10:39:00'),(3,'2026-04-30',104278,0,61463,2296,4100.00,1,'39023340','10:39:00'),(3,'2026-04-30',103767,0,61464,293,14800.00,1,'39023340','10:39:00'),(3,'2026-04-30',106091,0,61465,4632,14800.00,1,'39023340','10:39:00'),(3,'2026-04-30',106088,0,61466,4628,14800.00,1,'39023340','10:40:00'),(3,'2026-04-30',106336,0,61467,4951,29600.00,1,'39023340','10:40:00'),(3,'2026-04-30',103757,0,61468,283,24100.00,1,'39023340','10:40:00'),(3,'2026-04-30',106592,0,61469,5342,24100.00,1,'39023340','10:40:00'),(3,'2026-04-30',104023,0,61470,845,38200.00,1,'39023340','10:40:00'),(3,'2026-04-30',104841,0,61471,3031,24100.00,1,'39023340','10:40:00'),(3,'2026-04-30',106742,0,61472,5534,24100.00,1,'39023340','10:41:00'),(3,'2026-04-30',103713,0,61473,231,4100.00,1,'39023340','10:41:00'),(3,'2026-04-30',105728,0,61474,4129,58000.00,1,'39023340','10:41:00'),(3,'2026-04-30',110342,0,61475,12900,38200.00,1,'39023340','10:41:00'),(3,'2026-04-30',106024,0,61476,4532,14800.00,1,'39023340','10:41:00'),(3,'2026-04-30',104894,0,61477,3091,24100.00,1,'39023340','10:42:00'),(3,'2026-04-30',109962,0,61478,12194,48200.00,1,'39023340','10:42:00'),(3,'2026-04-30',105765,0,61479,4178,24100.00,1,'39023340','10:42:00'),(3,'2026-04-30',106987,0,61480,5836,14800.00,1,'39023340','10:42:00'),(3,'2026-04-30',105974,0,61481,4451,14800.00,1,'39023340','10:42:00'),(3,'2026-04-30',108235,0,61482,8888,24100.00,1,'39023340','10:43:00'),(3,'2026-04-30',105870,0,61483,4318,38200.00,1,'39023340','10:43:00'),(3,'2026-04-30',106790,0,61484,5595,24100.00,1,'39023340','10:43:00'),(3,'2026-05-02',105964,0,61485,4437,14800.00,1,'39023340','10:45:00'),(3,'2026-05-02',108051,0,61486,8569,14800.00,1,'39023340','10:46:00'),(3,'2026-05-02',107430,0,61487,6713,40000.00,1,'39023340','10:46:00'),(3,'2026-05-02',106784,0,61488,5589,24100.00,1,'39023340','10:46:00'),(3,'2026-05-02',107335,0,61489,6291,14800.00,1,'39023340','10:46:00'),(3,'2026-05-02',104414,0,61490,2462,24100.00,1,'39023340','10:46:00'),(3,'2026-05-02',110898,0,61491,14015,24100.00,1,'39023340','10:47:00'),(3,'2026-05-02',107988,0,61492,8338,14800.00,1,'39023340','10:47:00'),(3,'2026-05-02',106961,0,61493,5803,14800.00,1,'39023340','10:47:00'),(3,'2026-05-02',106568,0,61494,5311,24100.00,1,'39023340','10:47:00'),(3,'2026-05-02',105209,0,61495,3452,24100.00,1,'39023340','10:47:00'),(3,'2026-05-04',104619,0,61497,2738,24100.00,1,'39023340','10:52:00'),(3,'2026-05-04',107142,0,61498,6045,14800.00,1,'39023340','10:52:00'),(3,'2026-05-04',104592,0,61499,2684,14800.00,1,'39023340','10:53:00'),(3,'2026-05-04',105537,0,61500,3853,54100.00,1,'39023340','10:53:00'),(3,'2026-05-04',104644,0,61501,2765,14800.00,1,'39023340','10:53:00'),(3,'2026-05-04',106392,0,61502,5024,48200.00,1,'39023340','10:53:00'),(3,'2026-05-04',106275,0,61503,4869,5400.00,1,'39023340','10:53:00'),(3,'2026-05-05',106717,0,61504,5509,14800.00,1,'39023340','10:55:00'),(3,'2026-05-05',104871,0,61505,3064,24100.00,1,'39023340','10:55:00'),(3,'2026-05-05',108831,0,61506,9923,14800.00,1,'39023340','10:55:00'),(3,'2026-05-06',108166,0,61507,8748,14800.00,1,'39023340','10:57:00'),(3,'2026-05-06',107564,0,61508,7083,14800.00,1,'39023340','10:57:00'),(3,'2026-05-06',106112,0,61509,4665,14800.00,1,'39023340','10:57:00'),(3,'2026-05-06',108368,0,61510,9136,2700.00,1,'39023340','10:57:00'),(3,'2026-05-06',104105,0,61511,1006,43600.00,1,'39023340','10:57:00'),(3,'2026-05-06',105334,0,61512,3590,38200.00,1,'39023340','10:58:00'),(3,'2026-05-06',109999,0,61513,12236,24100.00,1,'39023340','10:58:00'),(3,'2026-05-06',106390,0,61514,5021,24100.00,1,'39023340','10:58:00'),(3,'2026-05-06',108580,0,61515,9579,24100.00,1,'39023340','10:58:00'),(3,'2026-05-06',107593,0,61516,7190,37200.00,1,'39023340','10:58:00'),(3,'2026-05-06',107487,0,61517,6787,24100.00,1,'39023340','10:58:00'),(3,'2026-05-06',106689,0,61518,5466,54100.00,1,'39023340','10:59:00'),(3,'2026-05-06',104437,0,61519,2486,24100.00,1,'39023340','10:59:00'),(1,'2026-05-02',107924,0,61520,8090,900000.00,1,'39023340','11:09:00'),(1,'2026-05-02',105279,0,61521,3527,38200.00,1,'39023340','11:10:00'),(1,'2026-05-02',84611,0,61522,975,24100.00,1,'39023340','11:10:00'),(1,'2026-05-02',104598,0,61523,2703,24100.00,1,'39023340','11:10:00'),(1,'2026-05-02',107627,0,61524,7335,9300.00,1,'39023340','11:10:00'),(1,'2026-05-02',105150,0,61525,3390,38200.00,1,'39023340','11:11:00'),(1,'2026-05-02',105850,0,61526,4295,700000.00,1,'39023340','11:11:00'),(1,'2026-05-02',106522,0,61527,5263,14800.00,1,'39023340','11:11:00'),(1,'2026-05-02',106294,0,61528,4897,14800.00,1,'39023340','11:11:00'),(1,'2026-05-02',104877,0,61529,3070,500000.00,1,'39023340','11:12:00'),(1,'2026-05-02',106639,0,61530,5401,24100.00,1,'39023340','11:12:00'),(1,'2026-05-02',104250,0,61531,2254,14800.00,1,'39023340','11:12:00'),(1,'2026-05-02',105806,0,61532,4227,38200.00,1,'39023340','11:12:00'),(1,'2026-05-02',103769,0,61533,297,24100.00,1,'39023340','11:12:00'),(1,'2026-05-02',110009,0,61534,12246,38200.00,1,'39023340','11:13:00'),(1,'2026-05-02',107667,0,61535,7462,11000.00,1,'39023340','11:13:00'),(1,'2026-05-02',108484,0,61536,9429,18600.00,1,'39023340','11:13:00'),(1,'2026-05-02',105434,0,61537,3714,24100.00,1,'39023340','11:13:00'),(1,'2026-05-02',110465,0,61538,13143,38200.00,1,'39023340','11:14:00'),(1,'2026-05-02',108494,0,61539,9441,29600.00,1,'39023340','11:14:00'),(1,'2026-05-02',104692,0,61540,2833,14800.00,1,'39023340','11:14:00'),(1,'2026-05-02',109001,0,61541,10136,14800.00,1,'39023340','11:14:00'),(1,'2026-05-02',105510,0,61542,3814,114600.00,1,'39023340','11:14:00'),(1,'2026-05-02',105451,0,61543,3732,11600.00,1,'39023340','11:15:00'),(1,'2026-05-02',106254,0,61544,4843,24100.00,1,'39023340','11:15:00'),(1,'2026-05-02',104636,0,61545,2757,24100.00,1,'39023340','11:15:00'),(1,'2026-05-02',105355,0,61546,3614,58000.00,1,'39023340','11:15:00'),(1,'2026-05-02',106998,0,61547,5850,24100.00,1,'39023340','11:15:00'),(1,'2026-05-02',104190,0,61548,2158,38200.00,1,'39023340','11:16:00'),(1,'2026-05-02',105846,0,61549,4290,38200.00,1,'39023340','11:16:00'),(1,'2026-05-02',107010,0,61550,5864,38200.00,1,'39023340','11:16:00'),(1,'2026-05-02',106498,0,61551,5232,24100.00,1,'39023340','11:17:00'),(1,'2026-05-02',105264,0,61552,3512,38200.00,1,'39023340','11:17:00'),(1,'2026-05-02',109913,0,61553,12135,14800.00,1,'39023340','11:17:00'),(1,'2026-05-02',109914,0,61554,12136,5400.00,1,'39023340','11:17:00'),(1,'2026-05-02',107157,0,61555,6062,76400.00,1,'39023340','11:17:00'),(1,'2026-05-02',105696,0,61556,4094,38200.00,1,'39023340','11:18:00'),(1,'2026-05-02',108412,0,61557,9209,24100.00,1,'39023340','11:18:00'),(1,'2026-05-02',104712,0,61558,2860,14800.00,1,'39023340','11:18:00'),(1,'2026-05-02',109358,0,61559,10603,24100.00,1,'39023340','11:18:00'),(1,'2026-05-02',106805,0,61560,5610,24100.00,1,'39023340','11:18:00'),(1,'2026-05-02',103625,0,61561,106,58000.00,1,'39023340','11:19:00'),(1,'2026-05-02',105887,0,61562,4337,38200.00,1,'39023340','11:19:00'),(1,'2026-05-02',105060,0,61563,3283,38200.00,1,'39023340','11:19:00'),(1,'2026-05-02',106218,0,61564,4785,29600.00,1,'39023340','11:19:00'),(1,'2026-05-02',105907,0,61565,4359,24100.00,1,'39023340','11:19:00'),(1,'2026-05-02',105917,0,61566,4370,38200.00,1,'39023340','11:19:00'),(1,'2026-05-02',105134,0,61567,3369,24100.00,1,'39023340','11:20:00'),(1,'2026-05-02',106759,0,61568,5555,54100.00,1,'39023340','11:20:00'),(1,'2026-05-02',106607,0,61569,5359,54100.00,1,'39023340','11:20:00'),(1,'2026-05-02',105705,0,61570,4104,48200.00,1,'39023340','11:20:00'),(1,'2026-05-02',108804,0,61571,9893,9300.00,1,'39023340','11:20:00'),(1,'2026-05-02',104082,0,61572,961,24100.00,1,'39023340','11:21:00'),(1,'2026-05-02',104365,0,61573,2395,14800.00,1,'39023340','11:21:00'),(1,'2026-05-02',106516,0,61574,5256,14800.00,1,'39023340','11:21:00'),(1,'2026-05-02',107500,0,61575,6831,29600.00,1,'39023340','11:21:00'),(1,'2026-05-02',104451,0,61576,2503,24100.00,1,'39023340','11:21:00'),(1,'2026-05-02',108416,0,61577,9215,38200.00,1,'39023340','11:22:00'),(1,'2026-05-02',106267,0,61578,4860,14800.00,1,'39023340','11:22:00'),(1,'2026-05-04',104339,0,61579,2365,300000.00,1,'39023340','11:23:00'),(1,'2026-05-04',105324,0,61580,3580,8200.00,1,'39023340','11:24:00'),(1,'2026-05-04',105323,0,61581,3579,38200.00,1,'39023340','11:24:00'),(1,'2026-05-04',107405,0,61582,6592,38200.00,1,'39023340','11:24:00'),(1,'2026-05-04',106163,0,61583,4726,81600.00,1,'39023340','11:24:00'),(1,'2026-05-04',105505,0,61584,3807,38200.00,1,'39023340','11:24:00'),(1,'2026-05-04',105531,0,61585,3844,11600.00,1,'39023340','11:25:00'),(1,'2026-05-04',105533,0,61586,3847,54100.00,1,'39023340','11:25:00'),(1,'2026-05-04',103945,0,61587,583,11600.00,1,'39023340','11:25:00'),(1,'2026-05-04',105560,0,61588,3887,58000.00,1,'39023340','11:25:00'),(1,'2026-05-04',109971,0,61589,12203,76400.00,1,'39023340','11:25:00'),(1,'2026-05-04',106224,0,61590,4792,48200.00,1,'39023340','11:26:00'),(1,'2026-05-04',107441,0,61591,6726,44400.00,1,'39023340','11:26:00'),(1,'2026-05-04',108370,0,61592,9140,14300.00,1,'39023340','11:26:00'),(1,'2026-05-04',109872,0,61593,12088,58000.00,1,'39023340','11:27:00'),(1,'2026-05-04',107140,0,61594,6043,14800.00,1,'39023340','11:27:00'),(1,'2026-05-04',103789,0,61595,320,24100.00,1,'39023340','11:27:00'),(1,'2026-05-04',105508,0,61596,3811,38200.00,1,'39023340','11:28:00'),(1,'2026-05-04',103867,0,61597,443,103600.00,1,'39023340','11:28:00'),(1,'2026-05-04',104680,0,61598,2821,300000.00,1,'39023340','11:28:00'),(1,'2026-05-04',105328,0,61599,3584,38200.00,1,'39023340','11:28:00'),(1,'2026-05-04',107480,0,61600,6778,24100.00,1,'39023340','11:28:00'),(1,'2026-05-04',105426,0,61601,3702,38200.00,1,'39023340','11:28:00'),(1,'2026-05-04',105488,0,61602,3782,50000.00,1,'39023340','11:29:00'),(1,'2026-05-04',106720,0,61603,5512,14800.00,1,'39023340','11:29:00'),(1,'2026-05-04',110405,0,61604,13024,38200.00,1,'39023340','11:29:00'),(1,'2026-05-04',104255,0,61605,2265,38200.00,1,'39023340','11:29:00'),(1,'2026-05-04',106708,0,61606,5495,24100.00,1,'39023340','11:30:00'),(1,'2026-05-04',106709,0,61607,5496,24100.00,1,'39023340','11:30:00'),(1,'2026-05-04',104203,0,61608,2174,58000.00,1,'39023340','11:30:00'),(1,'2026-05-04',107973,0,61609,8254,36200.00,1,'39023340','11:30:00'),(1,'2026-05-04',107989,0,61610,8339,14800.00,1,'39023340','11:30:00'),(1,'2026-05-04',105136,0,61611,3371,16400.00,1,'39023340','11:30:00'),(1,'2026-05-04',106687,0,61612,5462,54100.00,1,'39023340','11:31:00'),(1,'2026-05-04',104681,0,61613,2822,14800.00,1,'39023340','11:31:00'),(1,'2026-05-04',105929,0,61614,4387,54100.00,1,'39023340','11:31:00'),(1,'2026-05-04',105838,0,61615,4275,54100.00,1,'39023340','11:31:00'),(1,'2026-05-04',106193,0,61616,4760,24100.00,1,'39023340','11:31:00'),(1,'2026-05-04',105164,0,61617,3406,38200.00,1,'39023340','11:32:00'),(1,'2026-05-04',105812,0,61618,4235,38200.00,1,'39023340','11:33:00'),(1,'2026-05-04',107998,0,61619,8377,76400.00,1,'39023340','11:33:00'),(1,'2026-05-04',105762,0,61620,4172,38200.00,1,'39023340','11:33:00'),(1,'2026-05-04',107139,0,61621,6042,30000.00,1,'39023340','11:33:00'),(1,'2026-05-04',105212,0,61622,3455,24100.00,1,'39023340','11:34:00'),(1,'2026-05-04',106167,0,61623,4730,25000.00,1,'39023340','11:34:00'),(1,'2026-05-04',105040,0,61624,3260,76400.00,1,'39023340','11:34:00'),(1,'2026-05-04',105246,0,61625,3493,38200.00,1,'39023340','11:34:00'),(1,'2026-05-04',109359,0,61626,10604,24100.00,1,'39023340','11:34:00'),(1,'2026-05-04',106362,0,61627,4985,54100.00,1,'39023340','11:34:00'),(1,'2026-05-04',109919,0,61628,12141,14800.00,1,'39023340','11:35:00'),(1,'2026-05-04',108760,0,61629,9843,14800.00,1,'39023340','11:35:00'),(1,'2026-05-04',108241,0,61630,8895,14800.00,1,'39023340','11:35:00'),(1,'2026-05-04',106994,0,61631,5845,24100.00,1,'39023340','11:35:00'),(1,'2026-05-04',103887,0,61632,495,24100.00,1,'39023340','11:35:00'),(1,'2026-05-04',109977,0,61633,12210,24100.00,1,'39023340','11:36:00'),(1,'2026-05-04',105412,0,61634,3688,38200.00,1,'39023340','11:36:00'),(1,'2026-05-05',105691,0,61635,4088,38200.00,1,'39023340','11:38:00'),(1,'2026-05-05',103811,0,61636,344,14800.00,1,'39023340','11:38:00'),(1,'2026-05-05',104091,0,61637,974,24100.00,1,'39023340','11:38:00'),(1,'2026-05-05',104229,0,61638,2210,14800.00,1,'39023340','11:38:00'),(1,'2026-05-05',104969,0,61639,3178,44100.00,1,'39023340','11:38:00'),(1,'2026-05-05',103728,0,61640,249,24100.00,1,'39023340','11:38:00'),(1,'2026-05-05',109017,0,61641,10152,38200.00,1,'39023340','11:39:00'),(1,'2026-05-05',108754,0,61642,9836,14800.00,1,'39023340','11:39:00'),(1,'2026-05-05',104554,0,61643,2630,44400.00,1,'39023340','11:39:00'),(1,'2026-05-05',105371,0,61644,3631,54100.00,1,'39023340','11:39:00'),(1,'2026-05-05',104182,0,61645,2143,14300.00,1,'39023340','11:39:00'),(1,'2026-05-05',108735,0,61646,9814,2700.00,1,'39023340','11:40:00'),(1,'2026-05-05',104944,0,61647,3147,38200.00,1,'39023340','11:40:00'),(1,'2026-05-05',109387,0,61648,10755,117600.00,1,'39023340','11:40:00'),(1,'2026-05-05',104486,0,61649,2546,30000.00,1,'39023340','11:40:00'),(1,'2026-05-05',106964,0,61650,5808,177600.00,1,'39023340','11:47:00'),(1,'2026-05-05',104843,0,61651,3033,100000.00,1,'39023340','11:48:00'),(1,'2026-05-05',109161,0,61652,10335,14800.00,1,'39023340','11:48:00'),(1,'2026-05-05',103761,0,61653,287,24100.00,1,'39023340','11:48:00'),(1,'2026-05-05',104825,0,61654,3012,14800.00,1,'39023340','11:48:00'),(1,'2026-05-05',105767,0,61655,4180,38200.00,1,'39023340','11:49:00'),(1,'2026-05-05',105198,0,61656,3441,50000.00,1,'39023340','11:49:00'),(1,'2026-05-05',107990,0,61657,8340,14800.00,1,'39023340','11:49:00'),(1,'2026-05-05',109101,0,61658,10265,38200.00,1,'39023340','11:49:00'),(1,'2026-05-05',107298,0,61659,6251,14800.00,1,'39023340','11:50:00'),(1,'2026-05-05',104315,0,61660,2337,24100.00,1,'39023340','11:50:00'),(1,'2026-05-05',115044,0,61661,7178,120500.00,1,'39023340','11:50:00'),(1,'2026-05-05',111987,0,61662,2602,24600.00,1,'39023340','11:50:00'),(1,'2026-05-05',107404,0,61663,6591,38200.00,1,'39023340','11:50:00'),(1,'2026-05-05',106841,0,61664,5650,38200.00,1,'39023340','11:51:00'),(1,'2026-05-05',98961,0,61665,3750,54100.00,1,'39023340','11:51:00'),(1,'2026-05-05',105297,0,61666,3550,100000.00,1,'39023340','11:51:00'),(1,'2026-05-05',106943,0,61667,5780,14800.00,1,'39023340','11:51:00'),(1,'2026-05-05',109613,0,61668,11277,9300.00,1,'39023340','11:52:00'),(1,'2026-05-05',104209,0,61670,2184,120600.00,1,'39023340','11:52:00'),(1,'2026-05-05',105575,0,61671,3916,120600.00,1,'39023340','11:52:00'),(1,'2026-05-05',104455,0,61672,2507,48200.00,1,'39023340','11:52:00'),(1,'2026-05-05',105707,0,61673,4106,38200.00,1,'39023340','11:53:00'),(1,'2026-05-05',107406,0,61674,6598,14800.00,1,'39023340','11:53:00'),(1,'2026-05-05',109900,0,61675,12121,48200.00,1,'39023340','11:53:00'),(1,'2026-05-05',107421,0,61676,6710,14800.00,1,'39023340','11:53:00'),(1,'2026-05-05',104540,0,61678,2615,24100.00,1,'39023340','11:54:00'),(1,'2026-05-05',106729,0,61679,5521,14800.00,1,'39023340','11:54:00'),(1,'2026-05-05',104885,0,61680,3078,24100.00,1,'39023340','11:54:00'),(1,'2026-05-05',104890,0,61681,3084,24100.00,1,'39023340','11:54:00'),(1,'2026-05-05',113164,0,61682,4105,38200.00,1,'39023340','11:58:00'),(1,'2026-05-05',108240,0,61683,8894,165000.00,1,'39023340','12:00:00'),(1,'2026-05-06',105948,0,61684,4413,14800.00,1,'39023340','01:58:00'),(1,'2026-05-06',108266,0,61685,8944,12600.00,1,'39023340','01:59:00'),(1,'2026-05-06',107680,0,61686,7479,14300.00,1,'39023340','01:59:00'),(1,'2026-05-06',107997,0,61687,8375,38200.00,1,'39023340','01:59:00'),(1,'2026-05-06',106102,0,61688,4649,4100.00,1,'39023340','02:00:00'),(1,'2026-05-06',10387,0,61689,5018,24100.00,1,'39023340','02:00:00'),(1,'2026-05-06',106370,0,61690,4993,38200.00,1,'39023340','02:00:00'),(1,'2026-05-06',108710,0,61691,9787,29600.00,1,'39023340','02:00:00'),(1,'2026-05-06',108842,0,61692,9937,14800.00,1,'39023340','02:01:00'),(1,'2026-05-06',108060,0,61693,8581,60000.00,1,'39023340','02:01:00'),(1,'2026-05-06',106475,0,61694,5204,24100.00,1,'39023340','02:01:00'),(1,'2026-05-06',105191,0,61695,3433,24100.00,1,'39023340','02:01:00'),(1,'2026-05-06',109343,0,61696,10580,14800.00,1,'39023340','02:01:00'),(1,'2026-05-06',109115,0,61697,10284,14800.00,1,'39023340','02:02:00'),(1,'2026-05-06',109822,0,61698,12011,14700.00,1,'39023340','02:02:00'),(1,'2026-05-06',106817,0,61699,5624,14800.00,1,'39023340','02:02:00'),(1,'2026-05-06',103994,0,61700,661,24100.00,1,'39023340','02:02:00'),(1,'2026-05-06',104674,0,61701,2800,14800.00,1,'39023340','02:02:00'),(1,'2026-05-06',104081,0,61702,960,24100.00,1,'39023340','02:04:00'),(1,'2026-05-06',107146,0,61703,6049,24500.00,1,'39023340','02:04:00'),(1,'2026-05-06',104689,0,61704,2830,14800.00,1,'39023340','02:05:00'),(1,'2026-05-06',108785,0,61705,9871,14800.00,1,'39023340','02:05:00'),(1,'2026-05-06',105029,0,61706,3247,14800.00,1,'39023340','02:05:00'),(1,'2026-05-06',107206,0,61707,6131,5400.00,1,'39023340','02:05:00'),(1,'2026-05-06',109790,0,61708,11563,12600.00,1,'39023340','02:05:00'),(1,'2026-05-06',110891,0,61709,14002,24100.00,1,'39023340','02:06:00'),(1,'2026-05-06',104321,0,61710,2344,14800.00,1,'39023340','02:06:00'),(1,'2026-05-06',115556,0,61711,8664,14800.00,1,'39023340','02:06:00'),(1,'2026-05-06',104478,0,61712,2538,14800.00,1,'39023340','02:06:00'),(1,'2026-05-06',105295,0,61713,3546,14800.00,1,'39023340','02:07:00'),(1,'2026-05-06',107392,0,61714,6482,500000.00,1,'39023340','02:07:00'),(1,'2026-05-07',104590,0,61715,2682,58400.00,1,'39023340','02:08:00'),(1,'2026-05-07',114016,0,61716,5301,100000.00,1,'39023340','02:08:00'),(1,'2026-05-07',106888,0,61717,5707,14800.00,1,'39023340','02:08:00'),(1,'2026-05-07',107024,0,61718,5879,38200.00,1,'39023340','02:08:00'),(1,'2026-05-07',105544,0,61719,3861,76400.00,1,'39023340','02:09:00'),(1,'2026-05-07',106176,0,61720,4740,38200.00,1,'39023340','02:09:00'),(1,'2026-05-07',105954,0,61721,4419,4100.00,1,'39023340','02:09:00'),(1,'2026-05-07',112775,0,61722,3573,150000.00,1,'39023340','02:09:00'),(1,'2026-05-07',109027,0,61723,10168,100000.00,1,'39023340','02:09:00'),(1,'2026-05-07',115599,0,61724,8723,11000.00,1,'39023340','02:10:00'),(1,'2026-05-07',116124,0,61725,9726,12600.00,1,'39023340','02:10:00'),(1,'2026-05-07',112954,0,61726,3795,232000.00,1,'39023340','02:10:00'),(1,'2026-05-07',107669,0,61727,7464,12600.00,1,'39023340','02:10:00'),(5,'2026-05-07',105225,0,61728,3471,92900.00,1,'39023340','02:21:00'),(5,'2026-05-07',105535,0,61729,3849,58000.00,1,'39023340','02:21:00'),(5,'2026-05-07',103538,0,61730,1,92900.00,1,'39023340','02:22:00'),(5,'2026-05-07',105352,0,61731,3611,92900.00,1,'39023340','02:22:00'),(5,'2026-05-07',109216,0,61732,10395,1516300.00,1,'39023340','02:22:00'),(5,'2026-05-07',104796,0,61733,2977,120800.00,1,'39023340','02:22:00'),(5,'2026-05-07',109028,0,61734,10169,116000.00,1,'39023340','02:23:00'),(5,'2026-05-07',114943,0,61735,6783,291200.00,1,'39023340','02:23:00'),(1,'2026-05-07',105821,0,61736,4249,38200.00,1,'39023340','03:08:00'),(1,'2026-05-07',103688,0,61737,204,58000.00,1,'39023340','03:08:00'),(1,'2026-05-07',109228,0,61738,10409,54100.00,1,'39023340','03:09:00'),(1,'2026-05-07',104022,0,61739,844,76400.00,1,'39023340','03:09:00'),(1,'2026-05-07',100357,0,61740,5667,24100.00,1,'39023340','04:24:00'),(1,'2026-05-08',107144,0,61741,6047,54100.00,1,'39023340','08:01:00'),(1,'2026-05-08',113030,0,61742,3913,38200.00,1,'39023340','10:08:00'),(1,'2026-05-08',110393,0,61743,13000,19100.00,1,'39023340','10:08:00'),(1,'2026-05-08',107901,0,61744,8056,24100.00,1,'39023340','10:43:00'),(1,'2026-05-08',111355,0,61745,505,29600.00,1,'39023340','10:50:00'),(1,'2026-05-08',104489,0,61746,2550,14800.00,1,'39023340','10:59:00'),(1,'2026-05-08',104143,0,61747,1363,9300.00,1,'39023340','11:28:00'),(1,'2026-05-08',104637,0,61748,2758,24100.00,1,'39023340','02:22:00'),(1,'2026-05-08',107645,0,61749,7418,38200.00,1,'39023340','02:29:00'),(1,'2026-05-08',111126,0,61750,176,116000.00,1,'39023340','03:30:00'),(1,'2026-05-08',113274,0,61751,4239,76400.00,1,'39023340','03:30:00'),(1,'2026-05-08',117323,0,61752,12081,43600.00,1,'39023340','05:05:00'),(1,'2026-05-08',104850,0,61753,3042,24100.00,1,'39023340','05:11:00'),(1,'2026-05-09',111089,0,61754,128,58000.00,1,'39023340','08:53:00'),(1,'2026-05-09',113046,0,61755,3945,174000.00,1,'39023340','09:45:00'),(1,'2026-05-09',103551,0,61756,16,54100.00,1,'39023340','10:00:00'),(1,'2026-05-09',116544,0,61757,10250,30000.00,1,'39023340','11:16:00'),(1,'2026-05-11',112468,0,61758,3227,50000.00,1,'39023340','08:25:00'),(1,'2026-05-11',105804,0,61759,4225,76400.00,1,'39023340','08:36:00'),(1,'2026-05-11',114473,0,61760,5869,8200.00,1,'39023340','08:53:00'),(1,'2026-05-11',112557,0,61761,3329,16400.00,1,'39023340','09:05:00'),(1,'2026-05-11',108423,0,61762,9241,14800.00,1,'39023340','09:05:00'),(1,'2026-05-11',112678,0,61763,3465,54100.00,1,'39023340','09:39:00'),(1,'2026-05-11',109634,0,61764,11312,9300.00,1,'39023340','09:45:00'),(1,'2026-05-11',114952,0,61765,6798,11600.00,1,'39023340','09:51:00'),(1,'2026-05-11',114429,0,61766,5816,38200.00,1,'39023340','10:29:00'),(1,'2026-05-11',111031,0,61767,44,58000.00,1,'39023340','10:29:00'),(1,'2026-05-11',112671,0,61768,3456,70000.00,1,'39023340','10:31:00'),(1,'2026-05-11',112054,0,61769,2700,54100.00,1,'39023340','10:34:00'),(1,'2026-05-11',107738,0,61770,7636,24100.00,1,'39023340','10:36:00'),(1,'2026-05-11',107495,0,61771,6812,27900.00,1,'39023340','10:43:00'),(1,'2026-05-11',103781,0,61772,311,14800.00,1,'39023340','10:46:00'),(1,'2026-05-11',113099,0,61773,4024,38200.00,1,'39023340','10:59:00'),(5,'2026-05-11',116402,0,61774,10066,541800.00,1,'39023340','11:19:00'),(1,'2026-05-11',113049,0,61775,3950,58000.00,1,'39023340','11:23:00'),(1,'2026-05-11',112629,0,61776,3413,76400.00,1,'39023340','11:34:00'),(1,'2026-05-11',112425,0,61777,3176,24100.00,1,'39023340','11:40:00'),(1,'2026-05-11',113801,0,61778,4965,58000.00,1,'39023340','01:55:00'),(1,'2026-05-11',107483,0,61779,6781,92000.00,1,'39023340','02:20:00'),(1,'2026-05-11',110344,0,61780,12904,19100.00,1,'39023340','02:48:00'),(1,'2026-05-11',112667,0,61781,3452,24100.00,1,'39023340','02:52:00'),(1,'2026-05-11',112713,0,61782,3503,38200.00,1,'39023340','02:58:00'),(1,'2026-05-11',115479,0,61783,8463,58000.00,1,'39023340','03:13:00'),(1,'2026-05-11',108248,0,61785,8910,9300.00,1,'39023340','03:21:00'),(1,'2026-05-11',104523,0,61786,2595,24100.00,1,'39023340','03:35:00'),(1,'2026-05-11',106778,0,61787,5580,24100.00,1,'39023340','03:43:00'),(1,'2026-05-11',114470,0,61788,5866,76400.00,1,'39023340','03:44:00'),(1,'2026-05-11',112844,0,61789,3650,114600.00,1,'39023340','03:44:00'),(1,'2026-05-11',111343,0,61790,493,96400.00,1,'39023340','04:03:00'),(1,'2026-05-11',114626,0,61791,6076,24100.00,1,'39023340','04:05:00'),(1,'2026-05-11',103924,0,61792,536,76400.00,1,'39023340','04:16:00'),(3,'2026-05-07',103820,0,61793,359,24100.00,1,'39023340','04:41:00'),(3,'2026-05-07',104108,0,61794,1012,14800.00,1,'39023340','04:41:00'),(3,'2026-05-07',104072,0,61795,947,76400.00,1,'39023340','04:42:00'),(3,'2026-05-07',105382,0,61796,3646,174000.00,1,'39023340','04:42:00'),(3,'2026-05-08',108058,0,61797,8578,6400.00,1,'39023340','04:42:00'),(3,'2026-05-08',107289,0,61798,6242,14800.00,1,'39023340','04:43:00'),(3,'2026-05-09',111061,0,61799,80,54100.00,1,'39023340','04:43:00'),(3,'2026-05-09',113170,0,61800,4111,58000.00,1,'39023340','04:43:00'),(3,'2026-05-09',116571,0,61801,10283,58000.00,1,'39023340','04:43:00'),(1,'2026-05-11',112739,0,61802,3529,76400.00,1,'39023340','04:54:00'),(1,'2026-05-12',112832,0,61803,3638,38200.00,1,'1052084966','08:17:00'),(1,'2026-05-12',112541,0,61804,3309,38200.00,1,'1052084966','09:01:00'),(1,'2026-05-12',111040,0,61805,54,38200.00,1,'1052084966','09:20:00'),(1,'2026-05-12',112633,0,61806,3417,38200.00,1,'1052084966','09:20:00'),(1,'2026-05-12',111476,0,61807,838,38200.00,1,'1052084966','09:26:00'),(1,'2026-05-12',111041,0,61808,55,38200.00,1,'1052084966','09:26:00'),(1,'2026-05-12',112836,0,61809,3642,38200.00,1,'1052084966','09:44:00'),(1,'2026-05-12',113000,0,61810,3858,54000.00,1,'1052084966','09:47:00'),(1,'2026-05-12',112515,0,61811,3280,38200.00,1,'1052084966','09:53:00'),(1,'2026-05-12',114421,0,61812,5807,38200.00,1,'1052084966','09:55:00'),(1,'2026-05-12',111806,0,61813,2376,14800.00,1,'1052084966','09:56:00'),(1,'2026-05-12',116525,0,61814,10223,58000.00,1,'1052084966','10:00:00'),(1,'2026-05-12',112806,0,61815,3607,58000.00,1,'1052084966','10:35:00'),(1,'2026-05-12',112956,0,61816,3798,38200.00,1,'1052084966','10:43:00'),(1,'2026-05-12',104061,0,61817,900,24100.00,1,'1052084966','10:52:00'),(1,'2026-05-12',112669,0,61818,3454,48200.00,1,'1052084966','10:54:00'),(1,'2026-05-12',112530,0,61819,3297,48200.00,1,'1052084966','10:54:00'),(1,'2026-05-12',112524,0,61820,3289,38200.00,1,'1052084966','10:55:00'),(1,'2026-05-12',111805,0,61821,2375,14800.00,1,'1052084966','11:16:00'),(1,'2026-05-12',113589,0,61822,4688,24100.00,1,'1052084966','11:16:00'),(1,'2026-05-12',104986,0,61823,3201,24100.00,1,'1052084966','11:23:00'),(1,'2026-05-12',107243,0,61824,6183,14800.00,1,'1052084966','11:27:00'),(1,'2026-05-12',111090,0,61825,129,54100.00,1,'1052084966','11:28:00'),(1,'2026-05-12',117432,0,61826,12207,38200.00,1,'1052084966','11:34:00'),(1,'2026-05-12',114072,0,61827,5366,54100.00,1,'1052084966','11:42:00'),(1,'2026-05-12',113056,0,61828,3960,116000.00,1,'1052084966','02:15:00'),(1,'2026-05-12',112606,0,61829,3387,38200.00,1,'1052084966','02:15:00'),(1,'2026-05-12',108771,0,61830,9854,14800.00,1,'1052084966','02:20:00'),(1,'2026-05-12',11802,0,61831,2371,14800.00,1,'1052084966','02:27:00'),(1,'2026-05-12',112807,0,61832,3608,58000.00,1,'1052084966','02:51:00'),(1,'2026-05-12',114624,0,61833,6072,300000.00,1,'1052084966','03:04:00'),(1,'2026-05-12',113367,0,61834,4362,38200.00,1,'1052084966','03:24:00'),(1,'2026-05-12',113819,0,61835,4984,58000.00,1,'1052084966','03:28:00'),(1,'2026-05-12',104021,0,61836,843,38200.00,1,'1052084966','03:41:00'),(1,'2026-05-12',111156,0,61837,215,24100.00,1,'1052084966','04:11:00'),(1,'2026-05-12',111670,0,61838,2187,38200.00,1,'1052084966','04:12:00'),(1,'2026-05-12',111997,0,61839,2614,100000.00,1,'1052084966','04:48:00'),(1,'2026-05-12',112960,0,61840,3804,58000.00,1,'1052084966','05:45:00'),(1,'2026-05-12',115424,0,61841,8219,108200.00,1,'1052084966','05:48:00'),(1,'2026-05-13',109768,0,61842,11492,50000.00,1,'39023340','08:27:00'),(1,'2026-05-13',104621,0,61843,2740,24100.00,1,'39023340','08:45:00'),(1,'2026-05-13',112497,0,61844,3258,38200.00,1,'39023340','09:03:00'),(1,'2026-05-13',108292,0,61845,8998,14800.00,1,'39023340','09:03:00'),(1,'2026-05-13',112447,0,61846,3205,38200.00,1,'39023340','09:13:00'),(1,'2026-05-13',115352,0,61847,8050,114600.00,1,'39023340','09:15:00'),(1,'2026-05-13',116121,0,61848,9719,174000.00,1,'39023340','09:21:00'),(1,'2026-05-13',111821,0,61849,2393,24100.00,1,'39023340','09:22:00'),(1,'2026-05-13',112569,0,61850,3344,38200.00,1,'39023340','09:32:00'),(1,'2026-05-13',116022,0,61851,9558,38200.00,1,'39023340','09:44:00'),(1,'2026-05-13',115478,0,61852,8461,54100.00,1,'39023340','10:09:00'),(1,'2026-05-13',115431,0,61853,8255,54100.00,1,'39023340','10:10:00'),(1,'2026-05-13',112647,0,61854,3431,38200.00,1,'39023340','10:11:00'),(1,'2026-05-13',108120,0,61855,8696,25200.00,1,'39023340','10:14:00'),(1,'2026-05-13',108789,0,61856,9875,14800.00,1,'39023340','10:16:00'),(1,'2026-05-13',111329,0,61857,447,24100.00,1,'39023340','10:17:00'),(1,'2026-05-13',114367,0,61858,5732,76400.00,1,'39023340','10:21:00'),(3,'2026-05-11',113926,0,61859,5193,108200.00,1,'39023340','10:35:00'),(3,'2026-05-11',111417,0,61860,609,58000.00,1,'39023340','10:35:00'),(3,'2026-05-11',113900,0,61861,5093,36200.00,1,'39023340','10:35:00'),(3,'2026-05-12',106806,0,61862,5611,48200.00,1,'39023340','10:36:00'),(3,'2026-05-12',112686,0,61863,3474,108200.00,1,'39023340','10:36:00'),(3,'2026-05-12',113830,0,61864,4995,58000.00,1,'39023340','10:36:00'),(3,'2026-05-12',111094,0,61865,137,116000.00,1,'39023340','10:36:00'),(3,'2026-05-12',111423,0,61866,623,58000.00,1,'39023340','10:36:00'),(3,'2026-05-12',104428,0,61867,2477,48200.00,1,'39023340','10:37:00'),(3,'2026-05-12',104402,0,61868,2449,24100.00,1,'39023340','10:37:00'),(3,'2026-05-12',107342,0,61869,6299,14800.00,1,'39023340','10:37:00'),(1,'2026-05-13',112467,0,61870,3226,24100.00,1,'39023340','10:51:00'),(1,'2026-05-13',116504,0,61871,10192,14800.00,1,'39023340','10:51:00'),(1,'2026-05-13',113609,0,61872,4711,38200.00,1,'39023340','10:55:00'),(1,'2026-05-13',112462,0,61873,3220,24100.00,1,'39023340','10:56:00'),(1,'2026-05-13',116598,0,61874,10311,38200.00,1,'39023340','10:57:00'),(1,'2026-05-13',116118,0,61875,9713,38200.00,1,'39023340','10:58:00'),(1,'2026-05-13',112812,0,61876,3613,8200.00,1,'39023340','11:03:00'),(1,'2026-05-13',111808,0,61877,2379,24100.00,1,'39023340','11:04:00'),(1,'2026-05-13',107528,0,61878,6965,24100.00,1,'39023340','11:15:00'),(1,'2026-05-13',112829,0,61879,3631,54100.00,1,'39023340','11:43:00'),(1,'2026-05-13',112907,0,61880,3730,54100.00,1,'39023340','11:55:00'),(1,'2026-05-13',114209,0,61881,5543,76400.00,1,'39023340','02:04:00'),(5,'2026-05-13',115099,0,61882,7409,145600.00,1,'39023340','02:47:00'),(5,'2026-05-13',113035,0,61883,3919,54100.00,1,'39023340','02:47:00'),(1,'2026-05-13',112542,0,61884,3310,38200.00,1,'39023340','03:09:00'),(1,'2026-05-13',112057,0,61885,2705,58000.00,1,'39023340','03:10:00'),(1,'2026-05-13',114773,0,61886,6269,11600.00,1,'39023340','03:10:00'),(1,'2026-05-13',108264,0,61887,8942,24100.00,1,'39023340','03:56:00'),(1,'2026-05-13',111315,0,61888,427,24100.00,1,'39023340','03:58:00'),(1,'2026-05-13',113052,0,61889,3956,54100.00,1,'39023340','04:22:00'),(1,'2026-05-13',112617,0,61890,3399,38200.00,1,'39023340','04:25:00'),(1,'2026-05-13',114300,0,61891,5653,38200.00,1,'39023340','04:41:00'),(1,'2026-05-14',111790,0,61892,2356,24100.00,1,'39023340','07:50:00'),(1,'2026-05-14',111668,0,61893,2185,14800.00,1,'39023340','08:04:00'),(1,'2026-05-14',112471,0,61894,3230,24100.00,1,'39023340','08:08:00'),(1,'2026-05-14',112543,0,61895,3312,38200.00,1,'39023340','08:11:00'),(1,'2026-05-14',99390,0,61896,4339,38200.00,1,'39023340','08:12:00'),(1,'2026-05-14',112675,0,61897,3460,14800.00,1,'39023340','08:16:00'),(1,'2026-05-14',111305,0,61898,417,4100.00,1,'39023340','08:16:00'),(1,'2026-05-14',114601,0,61899,6046,270500.00,1,'39023340','08:26:00'),(1,'2026-05-14',114602,0,61900,6047,54100.00,1,'39023340','08:30:00'),(1,'2026-05-14',107419,0,61901,6700,14800.00,1,'39023340','08:42:00'),(1,'2026-05-14',114605,0,61902,6050,38200.00,1,'39023340','09:01:00'),(1,'2026-05-14',113826,0,61903,4991,54100.00,1,'39023340','09:01:00'),(1,'2026-05-14',112837,0,61904,3643,38200.00,1,'39023340','09:04:00'),(1,'2026-05-14',111747,0,61905,2309,48200.00,1,'39023340','09:06:00'),(1,'2026-05-14',111754,0,61906,2316,48200.00,1,'39023340','09:06:00'),(1,'2026-05-14',112441,0,61907,3198,24100.00,1,'39023340','09:14:00'),(1,'2026-05-14',112830,0,61908,3634,20400.00,1,'39023340','09:17:00'),(1,'2026-05-14',113177,0,61909,4119,11600.00,1,'39023340','09:17:00'),(1,'2026-05-14',112935,0,61910,3769,11600.00,1,'39023340','09:17:00'),(1,'2026-05-14',113178,0,61911,4120,11600.00,1,'39023340','09:17:00'),(1,'2026-05-14',111131,0,61912,183,69600.00,1,'39023340','09:17:00'),(1,'2026-05-14',114301,0,61913,5655,38200.00,1,'39023340','09:20:00'),(1,'2026-05-14',112828,0,61914,3630,54100.00,1,'39023340','09:21:00'),(1,'2026-05-14',111715,0,61915,2271,14800.00,1,'39023340','09:30:00'),(1,'2026-05-14',112446,0,61916,3203,38200.00,1,'39023340','09:45:00'),(1,'2026-05-14',114403,0,61917,5783,24100.00,1,'39023340','10:03:00'),(1,'2026-05-14',113614,0,61918,4716,14800.00,1,'39023340','10:03:00'),(1,'2026-05-14',112466,0,61919,3225,24100.00,1,'39023340','10:23:00'),(1,'2026-05-14',113067,0,61920,3980,58000.00,1,'39023340','10:23:00'),(1,'2026-05-14',112943,0,61921,3779,58000.00,1,'39023340','10:39:00'),(1,'2026-05-14',104481,0,61922,2541,100000.00,1,'39023340','10:52:00'),(1,'2026-05-14',113247,0,61923,4205,38200.00,1,'39023340','11:06:00'),(1,'2026-05-14',111373,0,61924,526,58000.00,1,'39023340','11:06:00'),(1,'2026-05-14',114513,0,61925,5916,29600.00,1,'39023340','11:06:00'),(1,'2026-05-14',114424,0,61926,5810,76400.00,1,'39023340','11:18:00'),(1,'2026-05-14',113200,0,61927,4149,100000.00,1,'39023340','11:43:00'),(1,'2026-05-14',113199,0,61928,4147,38200.00,1,'39023340','11:44:00'),(1,'2026-05-14',114608,0,61929,6053,38200.00,1,'39023340','02:23:00'),(1,'2026-05-14',111681,0,61930,2200,54100.00,1,'39023340','02:23:00'),(1,'2026-05-14',111085,0,61931,109,38200.00,1,'39023340','02:24:00'),(1,'2026-05-14',108112,0,61932,8682,14800.00,1,'39023340','02:31:00'),(1,'2026-05-14',112859,0,61933,3674,54100.00,1,'39023340','02:35:00'),(1,'2026-05-14',115718,0,61934,8935,54100.00,1,'39023340','02:36:00'),(1,'2026-05-14',117446,0,61935,12223,191000.00,1,'39023340','03:36:00'),(1,'2026-05-14',112865,0,61936,3682,38200.00,1,'39023340','03:39:00'),(1,'2026-05-14',112565,0,61937,3340,38200.00,1,'39023340','03:46:00'),(1,'2026-05-14',114474,0,61938,5870,38200.00,1,'39023340','03:49:00'),(1,'2026-05-14',115930,0,61939,9415,38200.00,1,'39023340','04:43:00'),(1,'2026-05-14',111958,0,61940,2566,255200.00,1,'39023340','05:09:00'),(1,'2026-05-15',113665,0,61941,4774,38200.00,1,'39023340','08:34:00'),(1,'2026-05-15',111864,0,61943,2453,38200.00,1,'39023340','09:32:00'),(1,'2026-05-15',114239,0,61944,5586,58000.00,1,'39023340','09:32:00'),(1,'2026-05-15',113098,0,61945,4022,24100.00,1,'39023340','09:37:00'),(1,'2026-05-15',113335,0,61946,4326,38200.00,1,'39023340','09:45:00'),(1,'2026-05-15',111296,0,61947,406,38200.00,1,'39023340','09:45:00'),(1,'2026-05-15',113057,0,61948,3961,58000.00,1,'39023340','09:46:00'),(1,'2026-05-15',112455,0,61949,3213,38200.00,1,'39023340','09:46:00'),(1,'2026-05-15',117419,0,61950,12194,24100.00,1,'39023340','10:00:00'),(1,'2026-05-15',114361,0,61951,5725,38200.00,1,'39023340','10:32:00'),(1,'2026-05-15',111311,0,61952,423,24100.00,1,'39023340','10:50:00'),(1,'2026-05-15',116058,0,61953,9617,200000.00,1,'39023340','10:59:00'),(1,'2026-05-15',104955,0,61954,3163,24100.00,1,'39023340','10:59:00'),(1,'2026-05-15',112395,0,61955,3140,14800.00,1,'39023340','11:07:00'),(1,'2026-05-15',105447,0,61956,3728,76400.00,1,'39023340','11:30:00'),(1,'2026-05-15',112909,0,61957,3732,11600.00,1,'39023340','11:32:00'),(1,'2026-05-15',113309,0,61958,4296,38200.00,1,'39023340','11:39:00'),(1,'2026-05-15',112464,0,61959,3222,4100.00,1,'39023340','11:40:00'),(1,'2026-05-15',116897,0,61960,11059,24100.00,1,'39023340','11:40:00'),(1,'2026-05-15',111435,0,61961,642,16400.00,1,'39023340','02:25:00'),(1,'2026-05-15',111299,0,61962,411,76400.00,1,'39023340','02:32:00'),(1,'2026-05-15',113360,0,61963,4354,38200.00,1,'39023340','02:33:00'),(1,'2026-05-15',112025,0,61964,2646,58000.00,1,'39023340','02:46:00'),(1,'2026-05-15',112908,0,61965,3731,54100.00,1,'39023340','02:46:00'),(1,'2026-05-15',113389,0,61966,4389,14800.00,1,'39023340','02:56:00'),(1,'2026-05-15',113045,0,61967,3938,58000.00,1,'39023340','03:13:00'),(1,'2026-05-15',111049,0,61968,63,76400.00,1,'39023340','03:17:00'),(1,'2026-05-15',111535,0,61969,955,14800.00,1,'39023340','03:20:00'),(1,'2026-05-15',112791,0,61970,3589,38200.00,1,'39023340','03:26:00'),(1,'2026-05-15',112596,0,61971,3373,24100.00,1,'39023340','03:29:00'),(1,'2026-05-15',111654,0,61972,2165,16400.00,1,'39023340','03:48:00'),(1,'2026-05-15',113179,0,61973,4121,58000.00,1,'39023340','03:48:00'),(1,'2026-05-15',113584,0,61974,4682,38200.00,1,'39023340','04:11:00'),(1,'2026-05-15',114909,0,61975,6736,14800.00,1,'39023340','04:11:00'),(1,'2026-05-15',115919,0,61976,9365,58000.00,1,'39023340','04:35:00'),(1,'2026-05-15',106663,0,61977,5433,24100.00,1,'39023340','04:39:00'),(1,'2026-05-16',112023,0,61978,2644,100000.00,1,'39023340','08:24:00'),(5,'2026-05-16',112986,0,61979,3841,92900.00,1,'39023340','08:35:00'),(5,'2026-05-16',116100,0,61980,9691,58000.00,1,'39023340','08:35:00'),(1,'2026-05-16',112851,0,61981,3659,38200.00,1,'39023340','08:50:00'),(1,'2026-05-16',113288,0,61982,4263,14800.00,1,'39023340','08:51:00'),(1,'2026-05-16',113342,0,61983,4333,38200.00,1,'39023340','08:51:00'),(1,'2026-05-16',111993,0,61984,2609,24100.00,1,'39023340','09:01:00'),(5,'2026-05-16',110024,0,61985,12264,40800.00,1,'39023340','09:07:00'),(5,'2026-05-16',103624,0,61986,105,278700.00,1,'39023340','09:36:00'),(1,'2026-05-16',114522,0,61987,5930,38200.00,1,'39023340','09:45:00'),(1,'2026-05-16',115455,0,61988,8377,38200.00,1,'39023340','10:04:00'),(1,'2026-05-16',112639,0,61989,3423,38200.00,1,'39023340','10:22:00'),(1,'2026-05-16',112504,0,61990,3267,76400.00,1,'39023340','10:29:00'),(1,'2026-05-16',111875,0,61991,2465,76400.00,1,'39023340','10:54:00'),(1,'2026-05-16',106581,0,61992,5325,14800.00,1,'39023340','11:16:00'),(1,'2026-05-16',117479,0,61993,12262,58000.00,1,'39023340','11:35:00'),(1,'2026-05-16',112637,0,61994,3421,38200.00,1,'39023340','11:36:00'),(1,'2026-05-16',111799,0,61995,2367,14800.00,1,'39023340','11:39:00'),(1,'2026-05-16',111024,0,61996,32,24100.00,1,'39023340','11:39:00'),(1,'2026-05-19',113253,0,61997,4215,38200.00,1,'39023340','08:26:00'),(1,'2026-05-19',112610,0,61998,3392,38200.00,1,'39023340','08:27:00'),(1,'2026-05-19',112994,0,61999,3850,58000.00,1,'39023340','08:29:00'),(1,'2026-05-19',117285,0,62000,12017,88800.00,1,'39023340','08:32:00'),(1,'2026-05-19',117283,0,62001,12015,88800.00,1,'39023340','08:33:00'),(1,'2026-05-19',113701,0,62003,4826,24100.00,1,'39023340','08:38:00'),(1,'2026-05-19',111238,0,62004,310,14800.00,1,'39023340','08:38:00'),(1,'2026-05-19',116784,0,62005,10532,14800.00,1,'39023340','08:38:00'),(1,'2026-05-19',112602,0,62006,3381,4100.00,1,'39023340','09:03:00'),(1,'2026-05-19',111294,0,62007,404,38200.00,1,'39023340','09:05:00'),(1,'2026-05-19',113601,0,62008,4702,29600.00,1,'39023340','09:14:00'),(1,'2026-05-19',113612,0,62009,4714,24100.00,1,'39023340','09:14:00'),(1,'2026-05-19',114425,0,62010,5811,38200.00,1,'39023340','09:19:00'),(1,'2026-05-19',116489,0,62011,10173,14800.00,1,'39023340','09:21:00'),(1,'2026-05-19',112573,0,62012,3349,38200.00,1,'39023340','09:21:00'),(1,'2026-05-19',113155,0,62013,4095,76400.00,1,'39023340','09:24:00'),(1,'2026-05-19',112534,0,62014,3302,38200.00,1,'39023340','09:28:00'),(3,'2026-05-13',105953,0,62015,4418,24100.00,1,'39023340','09:28:00'),(3,'2026-05-13',113118,0,62016,4047,83000.00,1,'39023340','09:28:00'),(3,'2026-05-13',113070,0,62017,3983,58000.00,1,'39023340','09:29:00'),(3,'2026-05-14',113316,0,62019,4304,38200.00,1,'39023340','09:29:00'),(3,'2026-05-14',111106,0,62020,152,58000.00,1,'39023340','09:29:00'),(3,'2026-05-14',111145,0,62021,203,38200.00,1,'39023340','09:30:00'),(3,'2026-05-14',117447,0,62022,12224,38200.00,1,'39023340','09:30:00'),(3,'2026-05-14',111159,0,62023,218,8200.00,1,'39023340','09:30:00'),(3,'2026-05-14',108715,0,62024,9792,14800.00,1,'39023340','09:30:00'),(3,'2026-05-15',113374,0,62025,4369,76400.00,1,'39023340','09:31:00'),(3,'2026-05-15',113479,0,62026,4528,38200.00,1,'39023340','09:31:00'),(3,'2026-05-15',114606,0,62027,6051,38200.00,1,'39023340','09:31:00'),(3,'2026-05-15',116023,0,62028,9559,38200.00,1,'39023340','09:31:00'),(3,'2026-05-15',116355,0,62029,10008,54100.00,1,'39023340','09:31:00'),(3,'2026-05-16',114229,0,62030,5572,4100.00,1,'39023340','09:32:00'),(3,'2026-05-16',113284,0,62031,4258,38200.00,1,'39023340','09:32:00'),(3,'2026-05-16',111912,0,62032,2506,24100.00,1,'39023340','09:32:00'),(3,'2026-05-16',111351,0,62033,501,24100.00,1,'39023340','09:32:00'),(3,'2026-05-16',113209,0,62034,4161,114600.00,1,'39023340','09:33:00'),(3,'2026-05-16',113066,0,62035,3979,120600.00,1,'39023340','09:33:00'),(3,'2026-05-16',117284,0,62036,12016,38200.00,1,'39023340','09:33:00'),(3,'2026-05-18',112371,0,62037,3113,14800.00,1,'39023340','09:33:00'),(3,'2026-05-18',111868,0,62038,2458,24100.00,1,'39023340','09:34:00'),(3,'2026-05-18',111646,0,62039,2156,76400.00,1,'39023340','09:34:00'),(1,'2026-05-19',112378,0,62040,3121,14800.00,1,'39023340','09:38:00'),(1,'2026-05-19',111428,0,62041,632,21800.00,1,'39023340','09:54:00'),(1,'2026-05-19',116536,0,62042,10239,20800.00,1,'39023340','09:54:00'),(3,'2026-05-13',104586,0,62043,2678,29600.00,1,'39023340','10:03:00'),(1,'2026-05-19',113785,0,62044,4939,14800.00,1,'39023340','10:06:00'),(1,'2026-05-19',111882,0,62045,2473,24100.00,1,'39023340','10:08:00'),(1,'2026-05-19',112977,0,62046,3830,54100.00,1,'39023340','10:09:00'),(1,'2026-05-19',112252,0,62047,2975,24100.00,1,'39023340','10:11:00'),(1,'2026-05-19',112249,0,62048,2972,4100.00,1,'39023340','10:11:00'),(1,'2026-05-19',113217,0,62049,4169,38200.00,1,'39023340','10:23:00'),(1,'2026-05-19',112799,0,62050,3599,24100.00,1,'39023340','10:33:00'),(1,'2026-05-19',112842,0,62051,3648,8200.00,1,'39023340','10:33:00'),(1,'2026-05-19',112299,0,62052,3031,24100.00,1,'39023340','10:45:00'),(1,'2026-05-19',113419,0,62053,4434,48200.00,1,'39023340','10:45:00'),(1,'2026-05-19',112367,0,62054,3109,81000.00,1,'39023340','10:45:00'),(1,'2026-05-19',115594,0,62055,8718,27900.00,1,'39023340','10:45:00'),(1,'2026-05-19',111829,0,62056,2402,14600.00,1,'39023340','10:48:00'),(1,'2026-05-19',113782,0,62057,4936,24100.00,1,'39023340','11:14:00'),(1,'2026-05-19',111505,0,62058,875,2700.00,1,'39023340','11:14:00'),(1,'2026-05-19',114977,0,62059,6894,59200.00,1,'39023340','11:19:00'),(1,'2026-05-19',112904,0,62060,3727,58000.00,1,'39023340','11:19:00'),(1,'2026-05-19',111010,0,62061,18,76400.00,1,'39023340','11:21:00'),(1,'2026-05-19',113802,0,62062,4966,54100.00,1,'39023340','11:24:00'),(1,'2026-05-19',112921,0,62063,3752,54100.00,1,'39023340','02:12:00'),(1,'2026-05-19',113783,0,62064,4937,14800.00,1,'39023340','02:42:00'),(1,'2026-05-19',116894,0,62065,11056,24100.00,1,'39023340','02:56:00'),(1,'2026-05-19',114837,0,62066,6405,24100.00,1,'39023340','03:40:00'),(1,'2026-05-19',113626,0,62067,4731,24100.00,1,'39023340','03:42:00'),(1,'2026-05-19',114458,0,62068,5852,38200.00,1,'39023340','03:43:00'),(1,'2026-05-19',113644,0,62069,4751,48200.00,1,'39023340','03:47:00'),(1,'2026-05-19',114642,0,62070,6100,24100.00,1,'39023340','03:49:00'),(1,'2026-05-19',112614,0,62071,3396,24100.00,1,'39023340','04:07:00'),(1,'2026-05-19',114079,0,62072,5381,38200.00,1,'39023340','04:25:00'),(1,'2026-05-19',115081,0,62073,7314,54100.00,1,'39023340','04:27:00'),(1,'2026-05-20',113180,0,62074,4122,58000.00,1,'1052084966','08:20:00'),(1,'2026-05-20',114501,0,62075,5901,14800.00,1,'1052084966','08:21:00'),(1,'2026-05-20',111336,0,62076,486,24100.00,1,'1052084966','08:21:00'),(1,'2026-05-20',113745,0,62077,4889,14800.00,1,'1052084966','08:24:00'),(1,'2026-05-20',112555,0,62078,3327,38200.00,1,'1052084966','08:24:00'),(1,'2026-05-20',113697,0,62079,4819,14800.00,1,'1052084966','08:28:00'),(1,'2026-05-20',113727,0,62080,4862,14800.00,1,'1052084966','08:29:00'),(1,'2026-05-20',118487,0,62081,14314,54100.00,1,'1052084966','08:29:00'),(1,'2026-05-20',112584,0,62082,3361,24100.00,1,'1052084966','08:31:00'),(1,'2026-05-20',114614,0,62083,6061,38200.00,1,'1052084966','08:32:00'),(1,'2026-05-20',114646,0,62084,6105,14800.00,1,'1052084966','09:11:00'),(1,'2026-05-20',112872,0,62085,3690,38200.00,1,'1052084966','09:11:00'),(1,'2026-05-20',114477,0,62086,5874,54100.00,1,'1052084966','09:12:00'),(1,'2026-05-20',113787,0,62087,4942,350000.00,1,'1052084966','09:13:00'),(1,'2026-05-20',114476,0,62088,5873,38200.00,1,'1052084966','09:13:00'),(1,'2026-05-20',111027,0,62089,35,76400.00,1,'1052084966','09:13:00'),(1,'2026-05-20',113857,0,62090,5032,24100.00,1,'1052084966','09:14:00'),(1,'2026-05-20',113424,0,62091,4441,14800.00,1,'1052084966','09:14:00'),(1,'2026-05-20',114695,0,62092,6174,14800.00,1,'1052084966','09:26:00'),(1,'2026-05-20',111743,0,62093,2305,24100.00,1,'1052084966','09:26:00'),(1,'2026-05-20',112952,0,62094,3791,76400.00,1,'1052084966','09:27:00'),(1,'2026-05-20',113989,0,62095,5272,24100.00,1,'1052084966','09:48:00'),(1,'2026-05-20',111712,0,62096,2264,14800.00,1,'1052084966','09:49:00'),(1,'2026-05-20',112473,0,62097,3232,24100.00,1,'1052084966','10:03:00'),(1,'2026-05-20',112409,0,62098,3157,72300.00,1,'1052084966','10:12:00'),(1,'2026-05-20',113610,0,62099,4712,24100.00,1,'1052084966','10:57:00'),(1,'2026-05-20',117797,0,62100,12906,54100.00,1,'1052084966','10:59:00'),(1,'2026-05-20',112694,0,62101,3482,76400.00,1,'1052084966','11:00:00'),(1,'2026-05-20',114454,0,62102,5847,14800.00,1,'1052084966','11:13:00'),(1,'2026-05-20',112990,0,62103,3846,23200.00,1,'1052084966','11:26:00'),(1,'2026-05-20',111914,0,62104,2508,24100.00,1,'1052084966','02:03:00'),(1,'2026-05-20',111193,0,62105,258,14800.00,1,'1052084966','02:03:00'),(1,'2026-05-20',112339,0,62106,3074,14800.00,1,'1052084966','02:10:00'),(1,'2026-05-20',111194,0,62107,259,58000.00,1,'1052084966','03:04:00'),(1,'2026-05-20',113827,0,62108,4992,58000.00,1,'1052084966','03:05:00'),(1,'2026-05-20',113050,0,62109,3952,54100.00,1,'1052084966','03:05:00'),(1,'2026-05-20',113208,0,62110,4159,38200.00,1,'1052084966','03:06:00'),(1,'2026-05-20',113047,0,62111,3946,145600.00,1,'1052084966','03:06:00'),(1,'2026-05-20',113323,0,62112,4311,8200.00,1,'1052084966','03:07:00'),(1,'2026-05-20',112869,0,62113,3686,8200.00,1,'1052084966','03:09:00'),(1,'2026-05-20',114548,0,62115,5974,14800.00,1,'1052084966','03:40:00'),(1,'2026-05-20',111042,0,62116,56,76400.00,1,'1052084966','04:00:00'),(1,'2026-05-20',117270,0,62117,12002,29400.00,1,'1052084966','04:01:00'),(1,'2026-05-20',111114,0,62118,163,40900.00,1,'1052084966','04:01:00'),(1,'2026-05-20',112987,0,62119,3842,38200.00,1,'1052084966','04:43:00'),(1,'2026-05-21',112381,0,62120,3125,14800.00,1,'39023340','08:12:00'),(1,'2026-05-21',111283,0,62121,393,24100.00,1,'39023340','08:20:00'),(1,'2026-05-21',114464,0,62122,5859,38200.00,1,'39023340','08:25:00'),(1,'2026-05-21',112740,0,62123,3530,38200.00,1,'39023340','08:32:00'),(1,'2026-05-21',115357,0,62124,8055,24100.00,1,'39023340','08:41:00'),(1,'2026-05-21',113758,0,62125,4905,29600.00,1,'39023340','08:57:00'),(1,'2026-05-21',114197,0,62126,5531,14800.00,1,'39023340','09:13:00'),(1,'2026-05-21',111259,0,62127,333,14800.00,1,'39023340','09:13:00'),(1,'2026-05-21',111158,0,62128,217,76400.00,1,'39023340','09:18:00'),(1,'2026-05-21',111119,0,62129,168,76400.00,1,'39023340','09:24:00'),(1,'2026-05-21',113552,0,62130,4636,14800.00,1,'39023340','09:33:00'),(1,'2026-05-21',114377,0,62131,5751,14800.00,1,'39023340','09:37:00'),(1,'2026-05-21',112097,0,62132,2760,14800.00,1,'39023340','09:37:00'),(1,'2026-05-21',113132,0,62133,4064,38200.00,1,'39023340','09:51:00'),(1,'2026-05-21',111439,0,62134,648,14800.00,1,'39023340','10:00:00'),(3,'2026-05-19',112206,0,62135,2911,24100.00,1,'39023340','10:06:00'),(3,'2026-05-19',112398,0,62136,3143,38200.00,1,'39023340','10:06:00'),(3,'2026-05-19',112200,0,62137,2902,24100.00,1,'39023340','10:07:00'),(3,'2026-05-19',114059,0,62138,5353,14800.00,1,'39023340','10:07:00'),(3,'2026-05-19',113963,0,62139,5239,24100.00,1,'39023340','10:07:00'),(3,'2026-05-19',114047,0,62140,5337,24100.00,1,'39023340','10:07:00'),(3,'2026-05-19',114094,0,62141,5398,48200.00,1,'39023340','10:07:00'),(3,'2026-05-19',118338,0,62142,14015,24100.00,1,'39023340','10:08:00'),(3,'2026-05-19',111338,0,62143,488,24100.00,1,'39023340','10:08:00'),(3,'2026-05-19',113746,0,62144,4890,14800.00,1,'39023340','10:08:00'),(3,'2026-05-19',113110,0,62145,4038,38200.00,1,'39023340','10:08:00'),(3,'2026-05-19',117306,0,62146,12048,48200.00,1,'39023340','10:08:00'),(3,'2026-05-19',111174,0,62147,234,24100.00,1,'39023340','10:09:00'),(3,'2026-05-19',113305,0,62148,4291,76400.00,1,'39023340','10:09:00'),(3,'2026-05-19',116815,0,62149,10603,24100.00,1,'39023340','10:09:00'),(3,'2026-05-19',111378,0,62150,532,58200.00,1,'39023340','10:09:00'),(3,'2026-05-19',113737,0,62151,4874,14800.00,1,'39023340','10:10:00'),(3,'2026-05-20',114328,0,62152,5684,14800.00,1,'39023340','10:13:00'),(3,'2026-05-20',113791,0,62153,4947,14800.00,1,'39023340','10:13:00'),(3,'2026-05-20',111064,0,62154,83,54100.00,1,'39023340','10:14:00'),(3,'2026-05-20',112577,0,62155,3353,24100.00,1,'39023340','10:14:00'),(3,'2026-05-20',114772,0,62156,6268,8200.00,1,'39023340','10:14:00'),(3,'2026-05-20',114081,0,62157,5384,58000.00,1,'39023340','10:14:00'),(3,'2026-05-20',113160,0,62158,4100,38200.00,1,'39023340','10:14:00'),(3,'2026-05-20',116834,0,62159,10664,14800.00,1,'39023340','10:15:00'),(3,'2026-05-20',114816,0,62160,6316,14800.00,1,'39023340','10:15:00'),(3,'2026-05-20',114224,0,62161,5564,38200.00,1,'39023340','10:15:00'),(3,'2026-05-20',115504,0,62162,8561,54100.00,1,'39023340','10:15:00'),(3,'2026-05-20',117794,0,62163,12900,38200.00,1,'39023340','10:15:00'),(3,'2026-05-20',111943,0,62164,2545,29600.00,1,'39023340','10:16:00'),(3,'2026-05-20',111442,0,62165,651,24100.00,1,'39023340','10:16:00'),(3,'2026-05-20',111335,0,62166,477,29600.00,1,'39023340','10:16:00'),(1,'2026-05-21',113952,0,62167,5228,24100.00,1,'39023340','10:16:00'),(1,'2026-05-21',114230,0,62168,5573,24100.00,1,'39023340','10:27:00'),(1,'2026-05-21',111023,0,62169,31,60000.00,1,'39023340','10:43:00'),(1,'2026-05-21',112448,0,62170,3206,38200.00,1,'39023340','10:55:00'),(1,'2026-05-21',113582,0,62171,4679,38200.00,1,'39023340','10:55:00'),(1,'2026-05-21',114009,0,62172,5292,4100.00,1,'39023340','10:56:00'),(1,'2026-05-21',111381,0,62173,535,38200.00,1,'39023340','11:02:00'),(1,'2026-05-21',112430,0,62174,3182,38200.00,1,'39023340','11:04:00'),(1,'2026-05-21',113928,0,62175,5196,48200.00,1,'39023340','11:27:00'),(1,'2026-05-21',114986,0,62176,6965,24100.00,1,'39023340','11:27:00'),(1,'2026-05-21',113598,0,62177,4699,14800.00,1,'39023340','11:46:00'),(1,'2026-05-21',112234,0,62178,2955,44400.00,1,'39023340','02:18:00'),(1,'2026-05-21',116863,0,62179,11024,50000.00,1,'39023340','02:23:00'),(1,'2026-05-21',116861,0,62180,11022,59200.00,1,'39023340','02:25:00'),(1,'2026-05-21',111107,0,62181,153,58000.00,1,'39023340','02:38:00'),(1,'2026-05-21',114115,0,62182,5424,24100.00,1,'39023340','02:54:00'),(1,'2026-05-21',111923,0,62183,2519,14800.00,1,'39023340','02:57:00'),(1,'2026-05-21',111649,0,62184,2160,38200.00,1,'39023340','03:00:00'),(1,'2026-05-21',113997,0,62185,5280,24100.00,1,'39023340','03:01:00'),(1,'2026-05-21',113154,0,62186,4094,38200.00,1,'39023340','03:03:00'),(1,'2026-05-21',114818,0,62187,6318,14800.00,1,'39023340','03:10:00'),(1,'2026-05-21',112333,0,62188,3068,48200.00,1,'39023340','03:22:00'),(1,'2026-05-21',112513,0,62189,3278,38200.00,1,'39023340','03:27:00'),(1,'2026-05-21',114082,0,62190,5385,38200.00,1,'39023340','03:38:00'),(1,'2026-05-21',114057,0,62191,5350,24200.00,1,'39023340','03:40:00'),(1,'2026-05-21',111203,0,62192,268,14800.00,1,'39023340','03:48:00'),(1,'2026-05-21',111794,0,62193,2360,48200.00,1,'39023340','03:59:00'),(1,'2026-05-21',111765,0,62194,2328,4100.00,1,'39023340','04:33:00'),(1,'2026-05-21',113564,0,62195,4657,24100.00,1,'39023340','04:34:00'),(1,'2026-05-21',115952,0,62196,9442,14800.00,1,'39023340','04:47:00'),(1,'2026-05-22',112823,0,62197,3625,54100.00,1,'1052084966','08:10:00'),(1,'2026-05-22',117340,0,62198,12103,54100.00,1,'1052084966','08:11:00'),(1,'2026-05-22',112707,0,62199,3496,38200.00,1,'1052084966','08:23:00'),(1,'2026-05-22',111397,0,62200,565,14800.00,1,'1052084966','08:24:00'),(1,'2026-05-22',116802,0,62201,10582,29600.00,1,'1052084966','08:51:00'),(1,'2026-05-22',114666,0,62202,6136,14800.00,1,'1052084966','08:53:00'),(1,'2026-05-22',112732,0,62203,3522,58000.00,1,'1052084966','08:56:00'),(1,'2026-05-22',115103,0,62204,7418,38200.00,1,'1052084966','08:59:00'),(1,'2026-05-22',112690,0,62205,3478,54100.00,1,'1052084966','09:11:00'),(1,'2026-05-22',117466,0,62206,12246,38200.00,1,'1052084966','09:13:00'),(1,'2026-05-22',113264,0,62207,4227,38200.00,1,'1052084966','09:14:00'),(1,'2026-05-22',116059,0,62208,9623,14800.00,1,'1052084966','09:30:00'),(1,'2026-05-22',114451,0,62209,5844,4100.00,1,'1052084966','11:00:00'),(1,'2026-05-22',113260,0,62210,4223,38200.00,1,'1052084966','11:01:00'),(1,'2026-05-22',113191,0,62211,4137,58000.00,1,'1052084966','11:01:00'),(1,'2026-05-22',111021,0,62212,29,58000.00,1,'1052084966','11:02:00'),(1,'2026-05-22',116828,0,62213,10648,24100.00,1,'1052084966','11:02:00'),(1,'2026-05-22',117260,0,62214,11577,24100.00,1,'1052084966','11:02:00'),(1,'2026-05-22',117261,0,62215,11578,24100.00,1,'1052084966','11:02:00'),(1,'2026-05-22',112802,0,62216,3603,145600.00,1,'1052084966','11:03:00'),(1,'2026-05-22',111276,0,62217,357,24100.00,1,'1052084966','11:03:00'),(1,'2026-05-22',115699,0,62218,8896,14800.00,1,'1052084966','11:03:00'),(1,'2026-05-22',116809,0,62219,10595,14800.00,1,'1052084966','11:04:00'),(1,'2026-05-22',112208,0,62220,2913,14800.00,1,'1052084966','11:04:00'),(1,'2026-05-22',112785,0,62221,3583,38200.00,1,'1052084966','11:04:00'),(1,'2026-05-22',115322,0,62222,8017,24000.00,1,'1052084966','11:09:00'),(1,'2026-05-22',111181,0,62223,243,700000.00,1,'1052084966','11:24:00'),(1,'2026-05-22',111185,0,62224,247,24100.00,1,'1052084966','11:42:00'),(1,'2026-05-22',111124,0,62225,174,58000.00,1,'1052084966','12:02:00'),(1,'2026-05-22',113182,0,62226,4124,38200.00,1,'1052084966','12:03:00'),(5,'2026-05-22',116119,0,62227,9715,92900.00,1,'1052084966','02:55:00'),(1,'2026-05-22',113133,0,62228,4065,38200.00,1,'1052084966','03:25:00'),(1,'2026-05-22',112567,0,62229,3342,38200.00,1,'1052084966','03:30:00'),(1,'2026-05-22',113148,0,62230,4087,38200.00,1,'1052084966','03:36:00'),(1,'2026-05-22',113086,0,62231,4008,58000.00,1,'1052084966','03:47:00'),(1,'2026-05-22',113139,0,62232,4072,38200.00,1,'1052084966','04:08:00'),(1,'2026-05-22',116492,0,62233,10177,38200.00,1,'1052084966','04:44:00'),(1,'2026-05-22',112875,0,62234,3693,48200.00,1,'1052084966','04:45:00'),(1,'2026-05-22',111035,0,62235,49,38200.00,1,'1052084966','04:54:00'),(1,'2026-05-22',113809,0,62236,4973,58000.00,1,'1052084966','04:54:00'),(1,'2026-05-22',114283,0,62237,5633,14800.00,1,'1052084966','05:03:00'),(1,'2026-05-23',111671,0,62238,2188,54100.00,1,'39023340','07:54:00'),(1,'2026-05-23',111524,0,62239,905,58000.00,1,'39023340','08:05:00'),(1,'2026-05-23',113365,0,62240,4359,24100.00,1,'39023340','08:12:00'),(1,'2026-05-23',112345,0,62241,3080,14800.00,1,'39023340','08:18:00'),(1,'2026-05-23',114364,0,62242,5729,38200.00,1,'39023340','08:52:00'),(1,'2026-05-23',112928,0,62243,3761,54100.00,1,'39023340','08:53:00'),(1,'2026-05-23',115563,0,62244,8672,14800.00,1,'39023340','09:00:00'),(1,'2026-05-23',113308,0,62245,4295,38200.00,1,'39023340','09:02:00'),(1,'2026-05-23',114192,0,62246,5526,24100.00,1,'39023340','09:08:00'),(1,'2026-05-23',114457,0,62247,5851,24100.00,1,'39023340','09:08:00'),(1,'2026-05-23',117317,0,62248,12075,46400.00,1,'39023340','09:14:00'),(1,'2026-05-23',112439,0,62249,3195,5400.00,1,'39023340','10:18:00'),(1,'2026-05-23',113370,0,62250,4365,10000.00,1,'39023340','10:19:00'),(1,'2026-05-23',111679,0,62251,2197,40000.00,1,'39023340','10:19:00'),(3,'2026-05-21',114048,0,62252,5339,24100.00,1,'39023340','11:05:00'),(3,'2026-05-21',113329,0,62253,4319,48200.00,1,'39023340','11:05:00'),(3,'2026-05-21',115315,0,62254,8010,24100.00,1,'39023340','11:06:00'),(3,'2026-05-21',112248,0,62255,2971,24100.00,1,'39023340','11:06:00'),(3,'2026-05-21',112076,0,62256,2737,24100.00,1,'39023340','11:06:00'),(3,'2026-05-21',111350,0,62257,500,24100.00,1,'39023340','11:06:00'),(3,'2026-05-21',111091,0,62258,131,58000.00,1,'39023340','11:06:00'),(3,'2026-05-21',114194,0,62259,5528,24100.00,1,'39023340','11:07:00'),(3,'2026-05-21',114280,0,62260,5629,14800.00,1,'39023340','11:07:00'),(3,'2026-05-21',111341,0,62261,491,14800.00,1,'39023340','11:07:00'),(3,'2026-05-21',113189,0,62262,4133,38200.00,1,'39023340','11:07:00'),(3,'2026-05-22',114076,0,62263,5370,54100.00,1,'39023340','11:08:00'),(3,'2026-05-22',113907,0,62264,5111,54100.00,1,'39023340','11:08:00'),(3,'2026-05-22',113392,0,62265,4393,24100.00,1,'39023340','11:08:00'),(3,'2026-05-22',114223,0,62266,5563,38200.00,1,'39023340','11:08:00'),(3,'2026-05-22',114178,0,62267,5512,14800.00,1,'39023340','11:08:00'),(3,'2026-05-22',117791,0,62268,12892,24100.00,1,'39023340','11:09:00'),(3,'2026-05-22',112955,0,62269,3797,38200.00,1,'39023340','11:09:00'),(3,'2026-05-22',117303,0,62270,12042,24100.00,1,'39023340','11:09:00'),(3,'2026-05-22',115306,0,62271,8001,14800.00,1,'39023340','11:10:00'),(1,'2026-05-23',113334,0,62272,4325,38200.00,1,'39023340','11:19:00'),(1,'2026-05-25',116249,0,62273,9878,14800.00,1,'39023340','07:50:00'),(1,'2026-05-25',115207,0,62274,7690,74000.00,1,'39023340','08:01:00'),(1,'2026-05-25',114210,0,62275,5544,96400.00,1,'39023340','08:14:00'),(1,'2026-05-25',115373,0,62276,8078,24100.00,1,'39023340','08:33:00'),(1,'2026-05-25',111893,0,62277,2484,24100.00,1,'39023340','08:33:00'),(1,'2026-05-25',117489,0,62278,12272,29600.00,1,'39023340','08:36:00'),(1,'2026-05-25',112436,0,62279,3191,38200.00,1,'39023340','08:36:00'),(1,'2026-05-25',114436,0,62280,5823,38200.00,1,'39023340','08:45:00'),(1,'2026-05-25',111988,0,62281,2604,24100.00,1,'39023340','08:53:00'),(1,'2026-05-25',116575,0,62282,10287,14800.00,1,'39023340','08:53:00'),(1,'2026-05-25',113628,0,62283,4733,24100.00,1,'39023340','08:53:00'),(1,'2026-05-25',112006,0,62284,2624,456000.00,1,'39023340','08:54:00'),(1,'2026-05-25',112938,0,62285,3773,76400.00,1,'39023340','08:55:00'),(1,'2026-05-25',112143,0,62286,2826,2700.00,1,'39023340','09:02:00'),(1,'2026-05-25',115956,0,62287,9448,118400.00,1,'39023340','09:02:00'),(1,'2026-05-25',111209,0,62288,275,14800.00,1,'39023340','09:03:00'),(1,'2026-05-25',112141,0,62289,2824,14800.00,1,'39023340','09:03:00'),(1,'2026-05-25',115199,0,62290,7660,14800.00,1,'39023340','09:12:00'),(1,'2026-05-25',112259,0,62291,2985,48200.00,1,'39023340','09:21:00'),(1,'2026-05-25',114024,0,62292,5309,48200.00,1,'39023340','09:21:00'),(1,'2026-05-25',112103,0,62293,2767,2700.00,1,'39023340','09:27:00'),(5,'2026-05-25',112981,0,62294,3836,116000.00,1,'39023340','09:28:00'),(5,'2026-05-25',112492,0,62295,3253,92900.00,1,'39023340','09:31:00'),(1,'2026-05-25',114434,0,62296,5821,38200.00,1,'39023340','09:34:00'),(1,'2026-05-25',116274,0,62297,9907,14800.00,1,'39023340','09:35:00'),(1,'2026-05-25',114307,0,62298,5661,116000.00,1,'39023340','09:49:00'),(1,'2026-05-25',112640,0,62299,3424,24100.00,1,'39023340','09:56:00'),(1,'2026-05-25',111835,0,62300,2412,24100.00,1,'39023340','09:57:00'),(1,'2026-05-25',113385,0,62301,4382,2700.00,1,'39023340','10:06:00'),(1,'2026-05-25',114567,0,62302,5998,14800.00,1,'39023340','10:06:00'),(1,'2026-05-25',99681,0,62303,4743,38200.00,1,'39023340','10:07:00'),(1,'2026-05-25',115430,0,62304,8254,36200.00,1,'39023340','10:08:00'),(1,'2026-05-25',115446,0,62305,8339,14800.00,1,'39023340','10:09:00'),(1,'2026-05-25',114610,0,62306,6056,54100.00,1,'39023340','10:09:00'),(1,'2026-05-25',115203,0,62308,7674,214800.00,1,'39023340','10:15:00'),(1,'2026-05-25',112264,0,62309,2990,14800.00,1,'39023340','10:15:00'),(1,'2026-05-25',113992,0,62310,5275,14800.00,1,'39023340','10:16:00'),(1,'2026-05-25',112931,0,62311,3765,54100.00,1,'39023340','10:25:00'),(1,'2026-05-25',111375,0,62312,528,14800.00,1,'39023340','10:26:00'),(3,'2026-05-02',105182,0,62313,3424,24100.00,1,'39023340','10:27:00'),(1,'2026-05-25',114906,0,62314,6733,700000.00,1,'39023340','10:33:00'),(1,'2026-05-25',113588,0,62315,4687,38200.00,1,'39023340','10:34:00'),(1,'2026-05-25',114466,0,62316,5861,38200.00,1,'39023340','10:51:00'),(1,'2026-05-25',114383,0,62317,5758,14800.00,1,'39023340','10:54:00'),(5,'2026-05-25',106913,0,62318,5741,58000.00,1,'39023340','10:54:00'),(1,'2026-05-25',116106,0,62319,9698,14300.00,1,'39023340','11:06:00'),(1,'2026-05-25',116684,0,62320,10408,108200.00,1,'39023340','11:20:00'),(1,'2026-05-25',112093,0,62321,2756,24100.00,1,'39023340','11:26:00'),(1,'2026-05-25',113567,0,62322,4662,44400.00,1,'39023340','11:39:00'),(1,'2026-05-25',117428,0,62323,12203,38200.00,1,'39023340','11:41:00'),(1,'2026-05-25',111842,0,62324,2420,58000.00,1,'39023340','11:50:00'),(1,'2026-05-25',115078,0,62325,7267,11600.00,1,'39023340','11:50:00'),(1,'2026-05-25',115079,0,62326,7268,33300.00,1,'39023340','11:50:00'),(1,'2026-05-25',111931,0,62327,2530,14800.00,1,'39023340','02:07:00'),(1,'2026-05-25',111420,0,62328,619,2700.00,1,'39023340','02:08:00'),(1,'2026-05-25',113368,0,62329,4363,8200.00,1,'39023340','02:08:00'),(1,'2026-05-25',111848,0,62330,2434,20800.00,1,'39023340','02:31:00'),(1,'2026-05-25',112862,0,62331,3678,38200.00,1,'39023340','02:33:00'),(1,'2026-05-25',112770,0,62332,3568,38200.00,1,'39023340','02:56:00'),(1,'2026-05-25',112483,0,62333,3243,14800.00,1,'39023340','03:06:00'),(1,'2026-05-25',113225,0,62334,4180,38200.00,1,'39023340','03:19:00'),(1,'2026-05-25',114898,0,62335,6725,14800.00,1,'39023340','03:21:00'),(1,'2026-05-25',116680,0,62336,10404,38200.00,1,'39023340','03:25:00'),(1,'2026-05-25',114066,0,62337,5360,116000.00,1,'39023340','03:34:00'),(1,'2026-05-25',112549,0,62338,3320,38200.00,1,'39023340','03:39:00'),(1,'2026-05-25',114357,0,62339,5721,14800.00,1,'39023340','03:43:00'),(1,'2026-05-25',115448,0,62340,8341,14800.00,1,'39023340','03:51:00'),(1,'2026-05-25',111504,0,62341,873,44400.00,1,'39023340','04:02:00'),(1,'2026-05-25',113605,0,62342,4707,24100.00,1,'39023340','04:18:00'),(1,'2026-05-25',113231,0,62343,4187,16400.00,1,'39023340','04:34:00'),(1,'2026-05-25',112004,0,62344,2622,24100.00,1,'39023340','04:35:00'),(1,'2026-05-25',114175,0,62345,5509,14800.00,1,'39023340','04:41:00'),(1,'2026-05-26',114183,0,62346,5517,14800.00,1,'39023340','07:57:00'),(1,'2026-05-26',115449,0,62347,8342,14800.00,1,'39023340','07:57:00'),(1,'2026-05-26',112079,0,62348,2740,24100.00,1,'39023340','08:13:00'),(1,'2026-05-26',117353,0,62349,12117,14800.00,1,'39023340','08:21:00'),(1,'2026-05-26',114756,0,62350,6251,14800.00,1,'39023340','08:26:00'),(1,'2026-05-26',116214,0,62351,9839,14800.00,1,'39023340','08:27:00'),(1,'2026-05-26',116028,0,62352,9564,38200.00,1,'39023340','08:36:00'),(1,'2026-05-26',113246,0,62353,4204,38200.00,1,'39023340','08:36:00'),(1,'2026-05-26',105061,0,62354,3284,76400.00,1,'39023340','08:36:00'),(1,'2026-05-26',111313,0,62355,425,24100.00,1,'39023340','08:38:00'),(1,'2026-05-26',112538,0,62356,3306,38200.00,1,'39023340','08:43:00'),(1,'2026-05-26',111445,0,62357,654,24100.00,1,'39023340','08:51:00'),(1,'2026-05-26',111755,0,62358,2317,24100.00,1,'39023340','08:55:00'),(1,'2026-05-26',111317,0,62359,429,50000.00,1,'39023340','09:04:00'),(1,'2026-05-26',113707,0,62360,4836,14800.00,1,'39023340','09:04:00'),(1,'2026-05-26',111037,0,62361,51,38200.00,1,'39023340','09:04:00'),(1,'2026-05-26',114228,0,62362,5571,14800.00,1,'39023340','09:11:00'),(1,'2026-05-26',116506,0,62363,10194,2700.00,1,'39023340','09:11:00'),(1,'2026-05-26',112933,0,62364,3767,108200.00,1,'39023340','09:11:00'),(1,'2026-05-26',113825,0,62365,4990,108200.00,1,'39023340','09:11:00'),(1,'2026-05-26',117336,0,62366,12097,23200.00,1,'39023340','09:12:00'),(1,'2026-05-26',117331,0,62367,12090,108200.00,1,'39023340','09:12:00'),(1,'2026-05-26',115936,0,62368,9422,23200.00,1,'39023340','09:12:00'),(1,'2026-05-26',111017,0,62369,25,16400.00,1,'39023340','09:13:00'),(1,'2026-05-26',111968,0,62370,2578,20500.00,1,'39023340','09:13:00'),(1,'2026-05-26',111446,0,62371,655,30000.00,1,'39023340','09:19:00'),(1,'2026-05-26',113197,0,62372,4145,38200.00,1,'39023340','09:20:00'),(1,'2026-05-26',112784,0,62373,3582,38200.00,1,'39023340','09:21:00'),(1,'2026-05-26',114417,0,62374,5801,14800.00,1,'39023340','09:25:00'),(1,'2026-05-26',112691,0,62375,3479,54100.00,1,'39023340','09:33:00'),(1,'2026-05-26',112833,0,62376,3639,38200.00,1,'39023340','09:33:00'),(1,'2026-05-26',111944,0,62377,2546,25000.00,1,'39023340','09:39:00'),(1,'2026-05-26',111925,0,62378,2523,29600.00,1,'39023340','09:41:00'),(1,'2026-05-26',114633,0,62379,6090,38200.00,1,'39023340','09:47:00'),(1,'2026-05-26',112397,0,62380,3142,24100.00,1,'39023340','09:52:00'),(1,'2026-05-26',112733,0,62381,3513,38200.00,1,'39023340','10:01:00'),(1,'2026-05-26',116776,0,62382,10516,50000.00,1,'39023340','10:01:00'),(1,'2026-05-26',115635,0,62383,8783,24100.00,1,'39023340','10:01:00'),(1,'2026-05-26',114599,0,62384,6044,14800.00,1,'39023340','10:48:00'),(3,'2026-05-23',112270,0,62385,2996,14800.00,1,'39023340','10:50:00'),(3,'2026-05-23',111215,0,62386,283,24100.00,1,'39023340','10:50:00'),(3,'2026-05-23',114525,0,62387,5933,14800.00,1,'39023340','10:50:00'),(3,'2026-05-25',111147,0,62388,205,145600.00,1,'39023340','10:51:00'),(3,'2026-05-25',114650,0,62389,6113,44400.00,1,'39023340','10:51:00'),(3,'2026-05-25',111001,0,62391,8,108200.00,1,'39023340','10:52:00'),(3,'2026-05-25',111877,0,62392,2467,24100.00,1,'39023340','10:52:00'),(3,'2026-05-25',111716,0,62393,2272,24100.00,1,'39023340','10:52:00'),(3,'2026-05-25',113195,0,62394,4142,54100.00,1,'39023340','10:52:00'),(3,'2026-05-25',113186,0,62395,4129,58000.00,1,'39023340','10:52:00'),(3,'2026-05-25',111862,0,62396,2451,24100.00,1,'39023340','10:53:00'),(3,'2026-05-25',111869,0,62397,2459,24100.00,1,'39023340','10:53:00'),(3,'2026-05-25',113904,0,62398,5103,116000.00,1,'39023340','10:53:00'),(3,'2026-05-25',113202,0,62399,4151,76400.00,1,'39023340','10:53:00'),(3,'2026-05-25',113210,0,62400,4162,38200.00,1,'39023340','10:53:00'),(3,'2026-05-25',111481,0,62401,845,38200.00,1,'39023340','11:00:00'),(3,'2026-05-25',112239,0,62402,2960,4100.00,1,'39023340','11:01:00'),(3,'2026-05-25',111878,0,62403,2468,24100.00,1,'39023340','11:01:00'),(3,'2026-05-25',117293,0,62404,12025,38200.00,1,'39023340','11:01:00'),(3,'2026-05-25',111973,0,62405,2583,24100.00,1,'39023340','11:01:00'),(3,'2026-05-25',111975,0,62406,2585,24100.00,1,'39023340','11:01:00'),(3,'2026-05-25',112873,0,62407,3691,38200.00,1,'39023340','11:02:00'),(3,'2026-05-25',111438,0,62408,645,38200.00,1,'39023340','11:02:00'),(3,'2026-05-25',111087,0,62409,122,36200.00,1,'39023340','11:02:00'),(3,'2026-05-25',114181,0,62410,5515,14800.00,1,'39023340','11:02:00'),(3,'2026-05-25',113048,0,62411,3948,58000.00,1,'39023340','11:02:00'),(3,'2026-05-25',114074,0,62412,5368,54100.00,1,'39023340','11:03:00'),(1,'2026-05-26',113094,0,62413,4018,58000.00,1,'39023340','11:05:00'),(1,'2026-05-26',113478,0,62414,4527,54100.00,1,'39023340','11:05:00'),(1,'2026-05-26',112702,0,62415,3491,23500.00,1,'39023340','11:11:00'),(1,'2026-05-26',115807,0,62416,9107,29600.00,1,'39023340','11:26:00'),(1,'2026-05-26',112597,0,62417,3375,38200.00,1,'39023340','11:32:00'),(1,'2026-05-26',112305,0,62418,3038,24100.00,1,'39023340','11:47:00'),(1,'2026-05-26',111594,0,62419,1267,14700.00,1,'39023340','02:00:00'),(1,'2026-05-26',116490,0,62420,10175,24100.00,1,'39023340','02:04:00'),(1,'2026-05-26',111195,0,62421,260,58000.00,1,'39023340','02:44:00'),(1,'2026-05-26',112824,0,62422,3626,54100.00,1,'39023340','02:44:00'),(1,'2026-05-26',114238,0,62423,5584,54100.00,1,'39023340','02:45:00'),(1,'2026-05-26',112974,0,62424,3822,54100.00,1,'39023340','02:45:00'),(1,'2026-05-26',113317,0,62425,4305,38200.00,1,'39023340','02:51:00'),(1,'2026-05-26',113817,0,62426,4982,38200.00,1,'39023340','02:53:00'),(1,'2026-05-26',112509,0,62427,3273,38200.00,1,'39023340','02:55:00'),(1,'2026-05-26',112988,0,62428,3843,54100.00,1,'39023340','03:11:00'),(1,'2026-05-26',114587,0,62429,6025,14800.00,1,'39023340','03:12:00'),(1,'2026-05-26',114231,0,62430,5575,40000.00,1,'39023340','03:26:00'),(1,'2026-05-26',111480,0,62431,844,38200.00,1,'39023340','03:30:00'),(1,'2026-05-26',114013,0,62432,5297,58000.00,1,'39023340','04:25:00'),(1,'2026-05-26',116756,0,62433,10491,38200.00,1,'39023340','04:44:00'),(1,'2026-05-27',113568,0,62434,4663,14800.00,1,'39023340','08:01:00'),(1,'2026-05-27',112892,0,62435,3714,24100.00,1,'39023340','08:09:00'),(1,'2026-05-27',113280,0,62436,4250,38200.00,1,'39023340','08:29:00'),(1,'2026-05-27',113028,0,62437,3910,38200.00,1,'39023340','08:30:00'),(1,'2026-05-27',114413,0,62438,5795,29600.00,1,'39023340','08:41:00'),(1,'2026-05-27',114116,0,62439,5426,24100.00,1,'39023340','08:42:00'),(1,'2026-05-27',113387,0,62440,4387,54100.00,1,'39023340','08:46:00'),(1,'2026-05-27',115202,0,62441,7671,44400.00,1,'39023340','08:49:00'),(1,'2026-05-27',113541,0,62442,4615,14800.00,1,'39023340','08:51:00'),(1,'2026-05-27',112783,0,62443,3581,38200.00,1,'39023340','08:53:00'),(1,'2026-05-27',112496,0,62444,3257,38200.00,1,'39023340','08:58:00'),(1,'2026-05-27',114212,0,62445,5546,38200.00,1,'39023340','09:03:00'),(1,'2026-05-27',114879,0,62446,6702,14800.00,1,'39023340','09:17:00'),(1,'2026-05-27',114317,0,62447,5672,29600.00,1,'39023340','09:29:00'),(1,'2026-05-27',112003,0,62448,2621,24100.00,1,'39023340','09:51:00'),(1,'2026-05-27',112402,0,62449,3147,38200.00,1,'39023340','09:55:00'),(1,'2026-05-27',112774,0,62450,3572,76400.00,1,'39023340','09:55:00'),(1,'2026-05-27',112290,0,62451,3022,72300.00,1,'39023340','10:02:00'),(1,'2026-05-27',112205,0,62452,2907,24100.00,1,'39023340','10:06:00'),(1,'2026-05-27',111201,0,62453,266,14800.00,1,'39023340','10:06:00'),(1,'2026-05-27',114778,0,62454,6274,38200.00,1,'39023340','10:10:00'),(1,'2026-05-27',112174,0,62455,2870,239600.00,1,'39023340','10:14:00'),(1,'2026-05-27',114220,0,62456,5559,54100.00,1,'39023340','10:18:00'),(1,'2026-05-27',114362,0,62457,5726,38200.00,1,'39023340','10:52:00'),(1,'2026-05-27',112341,0,62458,3076,14800.00,1,'39023340','11:00:00'),(1,'2026-05-27',115646,0,62459,8800,8200.00,1,'39023340','11:27:00'),(1,'2026-05-27',111013,0,62460,21,14800.00,1,'39023340','11:44:00'),(1,'2026-05-27',111118,0,62461,167,300000.00,1,'39023340','11:44:00'),(1,'2026-05-27',114330,0,62462,5686,14800.00,1,'39023340','02:00:00'),(1,'2026-05-27',112568,0,62463,3343,150000.00,1,'39023340','02:20:00'),(1,'2026-05-27',115756,0,62464,9020,14800.00,1,'39023340','02:25:00'),(1,'2026-05-27',112419,0,62465,3169,38200.00,1,'39023340','02:26:00'),(1,'2026-05-27',114401,0,62466,5780,14800.00,1,'39023340','02:31:00'),(1,'2026-05-27',114941,0,62467,6781,14800.00,1,'39023340','02:37:00'),(1,'2026-05-27',112258,0,62468,2984,24100.00,1,'39023340','02:52:00'),(1,'2026-05-27',113403,0,62469,4410,14800.00,1,'39023340','02:55:00'),(1,'2026-05-27',111419,0,62470,614,38200.00,1,'39023340','02:57:00'),(1,'2026-05-27',112070,0,62471,2727,24100.00,1,'39023340','03:09:00'),(1,'2026-05-27',111929,0,62472,2528,14800.00,1,'39023340','03:11:00'),(1,'2026-05-27',114095,0,62473,5399,24100.00,1,'39023340','03:51:00'),(1,'2026-05-27',114259,0,62474,5606,24100.00,1,'39023340','03:51:00'),(1,'2026-05-27',115440,0,62475,8332,14800.00,1,'39023340','04:39:00'),(1,'2026-05-27',112308,0,62476,3042,24100.00,1,'39023340','04:39:00'),(1,'2026-05-27',111009,0,62477,16,54100.00,1,'39023340','04:39:00'),(1,'2026-05-27',111432,0,62478,639,76400.00,1,'39023340','04:45:00'),(1,'2026-05-27',117352,0,62479,12116,24100.00,1,'39023340','04:53:00'),(1,'2026-05-28',111776,0,62480,2341,4100.00,1,'39023340','08:07:00'),(1,'2026-05-28',116491,0,62481,10176,14800.00,1,'39023340','08:14:00'),(1,'2026-05-28',117286,0,62482,12018,14800.00,1,'39023340','08:15:00'),(1,'2026-05-28',113906,0,62483,5110,120600.00,1,'39023340','08:26:00'),(1,'2026-05-28',111387,0,62484,542,2700.00,1,'39023340','08:36:00'),(1,'2026-05-28',112307,0,62485,3041,14800.00,1,'39023340','08:37:00'),(1,'2026-05-28',111823,0,62486,2395,14800.00,1,'39023340','08:40:00'),(1,'2026-05-28',111728,0,62487,2286,14800.00,1,'39023340','08:41:00'),(1,'2026-05-28',111813,0,62488,2384,76400.00,1,'39023340','08:42:00'),(1,'2026-05-28',111818,0,62489,2390,24100.00,1,'39023340','08:55:00'),(1,'2026-05-28',111817,0,62490,2389,24100.00,1,'39023340','08:56:00'),(1,'2026-05-28',112021,0,62491,2642,14800.00,1,'39023340','08:57:00'),(1,'2026-05-28',114604,0,62492,6049,24100.00,1,'39023340','09:01:00'),(1,'2026-05-28',116685,0,62493,10409,54100.00,1,'39023340','09:06:00'),(1,'2026-05-28',112772,0,62494,3570,24100.00,1,'39023340','09:17:00'),(1,'2026-05-28',111108,0,62495,154,58000.00,1,'39023340','09:24:00'),(1,'2026-05-28',111179,0,62496,239,24100.00,1,'39023340','09:26:00'),(1,'2026-05-28',112744,0,62497,3535,38200.00,1,'39023340','09:38:00'),(1,'2026-05-28',112745,0,62498,3536,38200.00,1,'39023340','09:38:00'),(1,'2026-05-28',115454,0,62499,8375,38200.00,1,'39023340','09:45:00'),(1,'2026-05-28',111527,0,62500,944,4100.00,1,'39023340','10:03:00'),(1,'2026-05-28',111528,0,62501,945,38200.00,1,'39023340','10:03:00'),(3,'2026-05-26',117475,0,62502,12256,38200.00,1,'39023340','10:12:00'),(3,'2026-05-26',111918,0,62503,2513,14800.00,1,'39023340','10:12:00'),(3,'2026-05-26',112087,0,62504,2749,24100.00,1,'39023340','10:12:00'),(3,'2026-05-26',113146,0,62505,4084,38200.00,1,'39023340','10:13:00'),(3,'2026-05-26',113079,0,62506,3994,58000.00,1,'39023340','10:13:00'),(3,'2026-05-26',111088,0,62507,123,58000.00,1,'39023340','10:14:00'),(3,'2026-05-26',117792,0,62508,12896,38200.00,1,'39023340','10:14:00'),(3,'2026-05-27',111468,0,62509,763,14800.00,1,'39023340','10:14:00'),(3,'2026-05-27',115205,0,62510,7679,14800.00,1,'39023340','10:14:00'),(3,'2026-05-27',112630,0,62511,3414,38200.00,1,'39023340','10:15:00'),(3,'2026-05-27',116513,0,62512,10209,14800.00,1,'39023340','10:15:00'),(3,'2026-05-27',114215,0,62513,5551,11600.00,1,'39023340','10:15:00'),(3,'2026-05-27',113311,0,62514,4298,38200.00,1,'39023340','10:15:00'),(3,'2026-05-27',114200,0,62515,5534,24100.00,1,'39023340','10:15:00'),(3,'2026-05-27',111982,0,62516,2597,24100.00,1,'39023340','10:16:00'),(3,'2026-05-27',113306,0,62517,4293,38200.00,1,'39023340','10:16:00'),(3,'2026-05-27',111905,0,62518,2498,24100.00,1,'39023340','10:16:00'),(3,'2026-05-27',112280,0,62519,3008,14800.00,1,'39023340','10:16:00'),(3,'2026-05-27',113808,0,62520,4972,120600.00,1,'39023340','10:16:00'),(3,'2026-05-27',112992,0,62521,3848,54100.00,1,'39023340','10:17:00'),(3,'2026-05-27',112124,0,62522,2792,24100.00,1,'39023340','10:17:00'),(3,'2026-05-27',114709,0,62523,6200,24100.00,1,'39023340','10:17:00'),(3,'2026-05-27',112325,0,62524,3060,24100.00,1,'39023340','10:17:00'),(1,'2026-05-28',115381,0,62525,8090,58000.00,1,'39023340','10:35:00'),(1,'2026-05-28',114288,0,62526,5638,14800.00,1,'39023340','10:43:00'),(1,'2026-05-28',113615,0,62527,4718,24100.00,1,'39023340','10:46:00'),(1,'2026-05-28',111970,0,62528,2580,72300.00,1,'39023340','11:01:00'),(1,'2026-05-28',112670,0,62529,3455,24100.00,1,'39023340','11:06:00'),(1,'2026-05-28',112887,0,62530,3705,23500.00,1,'39023340','11:19:00'),(1,'2026-05-28',114143,0,62531,5460,700000.00,1,'39023340','11:23:00'),(1,'2026-05-28',112711,0,62532,3501,38200.00,1,'39023340','11:48:00'),(1,'2026-05-28',114257,0,62533,5604,24100.00,1,'39023340','02:03:00'),(1,'2026-05-28',112470,0,62534,3229,24100.00,1,'39023340','02:23:00'),(1,'2026-05-28',113625,0,62535,4730,30000.00,1,'39023340','02:33:00'),(1,'2026-05-28',113062,0,62536,3975,11600.00,1,'39023340','02:36:00'),(1,'2026-05-28',113279,0,62537,4249,38200.00,1,'39023340','02:46:00'),(1,'2026-05-28',111146,0,62538,204,58000.00,1,'39023340','02:46:00'),(1,'2026-05-28',113092,0,62539,4016,100000.00,1,'39023340','02:53:00'),(1,'2026-05-28',113251,0,62540,4212,38200.00,1,'39023340','02:53:00'),(1,'2026-05-28',114460,0,62541,5855,38200.00,1,'39023340','02:54:00'),(1,'2026-05-28',115435,0,62542,8280,28200.00,1,'39023340','03:02:00'),(1,'2026-05-28',111332,0,62543,450,44400.00,1,'39023340','03:20:00'),(1,'2026-05-28',113339,0,62544,4330,38200.00,1,'39023340','03:43:00'),(1,'2026-05-28',114430,0,62545,5817,38200.00,1,'39023340','03:43:00'),(1,'2026-05-28',113126,0,62546,4057,8200.00,1,'39023340','03:43:00'),(1,'2026-05-28',115482,0,62547,8472,38200.00,1,'39023340','03:44:00'),(1,'2026-05-28',113706,0,62548,4835,38200.00,1,'39023340','03:50:00'),(1,'2026-05-28',111007,0,62549,14,38200.00,1,'39023340','04:06:00'),(1,'2026-05-28',111151,0,62550,209,38200.00,1,'39023340','04:18:00'),(1,'2026-05-28',115697,0,62551,8894,24200.00,1,'39023340','05:07:00'),(1,'2026-05-29',112601,0,62552,3380,44100.00,1,'39023340','08:07:00'),(1,'2026-05-29',111358,0,62553,509,29600.00,1,'39023340','08:26:00'),(1,'2026-05-29',114467,0,62554,5863,38200.00,1,'39023340','08:26:00'),(1,'2026-05-29',111322,0,62555,439,24100.00,1,'39023340','08:32:00'),(1,'2026-05-29',112153,0,62556,2837,14800.00,1,'39023340','08:39:00'),(1,'2026-05-29',111427,0,62557,627,29600.00,1,'39023340','08:45:00'),(1,'2026-05-29',112522,0,62558,3287,38200.00,1,'39023340','08:53:00'),(1,'2026-05-29',112440,0,62559,3196,24200.00,1,'39023340','08:54:00'),(1,'2026-05-29',111706,0,62560,2252,14800.00,1,'39023340','09:04:00'),(1,'2026-05-29',114333,0,62561,5689,14800.00,1,'39023340','09:05:00'),(1,'2026-05-29',112383,0,62562,3127,14800.00,1,'39023340','09:05:00'),(1,'2026-05-29',111454,0,62563,663,24100.00,1,'39023340','09:05:00'),(1,'2026-05-29',117321,0,62564,12079,11800.00,1,'39023340','09:17:00'),(1,'2026-05-29',116116,0,62565,9711,14800.00,1,'39023340','09:20:00'),(1,'2026-05-29',112968,0,62566,3814,38200.00,1,'39023340','09:29:00'),(1,'2026-05-29',111176,0,62567,236,14800.00,1,'39023340','09:29:00'),(1,'2026-05-29',111443,0,62568,652,24100.00,1,'39023340','09:34:00'),(1,'2026-05-29',112626,0,62569,3410,38200.00,1,'39023340','09:48:00'),(1,'2026-05-29',116521,0,62570,10219,38200.00,1,'39023340','09:52:00'),(1,'2026-05-29',112946,0,62571,3782,50000.00,1,'39023340','09:55:00'),(1,'2026-05-29',113946,0,62572,5220,24100.00,1,'39023340','10:04:00'),(1,'2026-05-29',114014,0,62573,5298,108200.00,1,'39023340','10:10:00'),(1,'2026-05-29',111250,0,62574,323,14800.00,1,'39023340','10:24:00'),(1,'2026-05-29',113970,0,62575,5252,29600.00,1,'39023340','10:24:00'),(1,'2026-05-29',113193,0,62576,4140,38200.00,1,'39023340','10:32:00'),(1,'2026-05-29',112654,0,62577,3439,38200.00,1,'39023340','10:46:00'),(1,'2026-05-29',114456,0,62578,5850,24100.00,1,'39023340','10:55:00'),(1,'2026-05-29',112962,0,62580,3806,38200.00,1,'39023340','11:18:00'),(1,'2026-05-29',115495,0,62581,8535,38200.00,1,'39023340','11:19:00'),(1,'2026-05-29',114481,0,62582,5878,38200.00,1,'39023340','11:20:00'),(1,'2026-05-29',111482,0,62583,846,76400.00,1,'39023340','11:26:00'),(1,'2026-05-29',114316,0,62584,5671,14800.00,1,'39023340','11:43:00'),(1,'2026-05-29',117351,0,62585,12114,58000.00,1,'39023340','11:46:00'),(1,'2026-05-29',112704,0,62586,3493,38200.00,1,'39023340','11:46:00'),(1,'2026-05-29',112244,0,62587,2966,120800.00,1,'39023340','11:56:00'),(1,'2026-05-29',112182,0,62588,2879,58000.00,1,'39023340','11:56:00'),(1,'2026-05-29',112184,0,62589,2883,58000.00,1,'39023340','11:56:00'),(1,'2026-05-29',111708,0,62590,2254,14800.00,1,'39023340','02:03:00'),(1,'2026-05-29',111511,0,62591,883,38200.00,1,'39023340','02:09:00'),(1,'2026-05-29',111824,0,62592,2396,24100.00,1,'39023340','02:13:00'),(1,'2026-05-29',111441,0,62593,650,14800.00,1,'39023340','02:54:00'),(1,'2026-05-29',112734,0,62594,3524,38200.00,1,'39023340','03:02:00'),(1,'2026-05-29',112586,0,62595,3363,24100.00,1,'39023340','03:03:00'),(1,'2026-05-29',116217,0,62596,9843,14800.00,1,'39023340','03:09:00'),(1,'2026-05-29',111196,0,62597,261,24100.00,1,'39023340','03:12:00'),(1,'2026-05-29',112563,0,62598,3338,38200.00,1,'39023340','03:13:00'),(1,'2026-05-29',112562,0,62599,3337,24100.00,1,'39023340','03:13:00'),(1,'2026-05-29',112151,0,62600,2834,29600.00,1,'39023340','03:18:00'),(1,'2026-05-29',113847,0,62601,5020,24100.00,1,'39023340','03:33:00'),(1,'2026-05-29',112032,0,62602,2654,14800.00,1,'39023340','03:34:00'),(1,'2026-05-29',111163,0,62603,223,58000.00,1,'39023340','03:35:00'),(1,'2026-05-29',111167,0,62604,227,24100.00,1,'39023340','03:35:00'),(1,'2026-05-29',114313,0,62605,5667,48200.00,1,'39023340','03:44:00'),(1,'2026-05-29',117329,0,62606,12088,58000.00,1,'39023340','03:44:00'),(1,'2026-05-29',112773,0,62607,3571,76400.00,1,'39023340','03:47:00'),(1,'2026-05-29',114953,0,62608,6812,9300.00,1,'39023340','03:52:00'),(1,'2026-05-29',112722,0,62609,3512,38200.00,1,'39023340','03:55:00'),(1,'2026-05-29',113473,0,62610,4520,24100.00,1,'39023340','04:01:00'),(1,'2026-05-29',112687,0,62611,3475,54100.00,1,'39023340','04:04:00'),(1,'2026-05-29',111291,0,62612,401,72300.00,1,'39023340','04:06:00'),(1,'2026-05-29',112056,0,62613,2703,24100.00,1,'39023340','04:19:00'),(1,'2026-05-29',106951,0,62614,5791,24100.00,1,'39023340','04:28:00'),(1,'2026-05-29',114263,0,62615,5610,24100.00,1,'39023340','04:29:00'),(1,'2026-05-29',112753,0,62616,3546,14800.00,1,'39023340','04:30:00'),(1,'2026-05-29',111153,0,62617,212,16400.00,1,'39023340','04:40:00'),(1,'2026-05-29',111673,0,62618,2191,58000.00,1,'39023340','04:43:00'),(1,'2026-05-29',113058,0,62619,3962,58000.00,1,'39023340','05:15:00'),(1,'2026-05-29',116351,0,62620,10004,14800.00,1,'39023340','05:17:00'),(1,'2026-05-29',115752,0,62621,9005,14800.00,1,'39023340','05:24:00'),(1,'2026-05-30',113122,0,62622,4051,38200.00,1,'39023340','07:59:00'),(1,'2026-05-30',113256,0,62623,4218,38200.00,1,'39023340','08:09:00'),(1,'2026-05-30',113651,0,62624,4760,24100.00,1,'39023340','08:57:00'),(1,'2026-05-30',111540,0,62625,961,24100.00,1,'39023340','08:58:00'),(1,'2026-05-30',112592,0,62626,3369,24100.00,1,'39023340','09:00:00'),(1,'2026-05-30',111304,0,62627,416,48100.00,1,'39023340','09:09:00'),(1,'2026-05-30',114452,0,62628,5845,24100.00,1,'39023340','09:24:00'),(1,'2026-05-30',112945,0,62629,3781,38200.00,1,'39023340','09:33:00'),(3,'2026-05-28',111222,0,62630,290,24100.00,1,'39023340','10:01:00'),(3,'2026-05-28',113996,0,62631,5279,48200.00,1,'39023340','10:01:00'),(3,'2026-05-28',116280,0,62632,9914,14800.00,1,'39023340','10:01:00'),(3,'2026-05-28',113031,0,62633,3914,456600.00,1,'39023340','10:02:00'),(3,'2026-05-28',109313,0,62634,10507,8200.00,1,'39023340','10:02:00'),(3,'2026-05-28',114828,0,62635,6329,24100.00,1,'39023340','10:03:00'),(3,'2026-05-28',117456,0,62636,12236,24100.00,1,'39023340','10:04:00'),(3,'2026-05-28',113858,0,62638,5033,24100.00,1,'39023340','10:05:00'),(3,'2026-05-28',111911,0,62639,2505,24100.00,1,'39023340','10:05:00'),(3,'2026-05-28',112324,0,62640,3059,4100.00,1,'39023340','10:05:00'),(3,'2026-05-28',114188,0,62641,5522,4100.00,1,'39023340','10:05:00'),(3,'2026-05-28',113223,0,62642,4178,24100.00,1,'39023340','10:06:00'),(3,'2026-05-28',112635,0,62643,3419,38200.00,1,'39023340','10:06:00'),(3,'2026-05-28',116751,0,62644,10485,29600.00,1,'39023340','10:06:00'),(3,'2026-05-29',114020,0,62645,5305,24100.00,1,'39023340','10:07:00'),(3,'2026-05-29',114780,0,62646,6277,14800.00,1,'39023340','10:07:00'),(3,'2026-05-29',113570,0,62647,4665,14800.00,1,'39023340','10:07:00'),(3,'2026-05-29',111736,0,62648,2296,4100.00,1,'39023340','10:07:00'),(3,'2026-05-29',111822,0,62649,2394,24100.00,1,'39023340','10:07:00'),(3,'2026-05-29',116836,0,62650,10680,58000.00,1,'39023340','10:08:00'),(3,'2026-05-29',113252,0,62651,4214,38200.00,1,'39023340','10:08:00'),(3,'2026-05-29',112999,0,62652,3857,54100.00,1,'39023340','10:09:00'),(3,'2026-05-29',114713,0,62653,6204,14800.00,1,'39023340','10:09:00'),(3,'2026-05-29',113972,0,62654,5254,24100.00,1,'39023340','10:09:00'),(3,'2026-05-29',117449,0,62655,12228,41000.00,1,'39023340','10:09:00'),(3,'2026-05-29',114419,0,62656,5803,14800.00,1,'39023340','10:10:00'),(3,'2026-05-29',113318,0,62657,4306,38200.00,1,'39023340','10:10:00'),(3,'2026-05-29',114012,0,62658,5296,14800.00,1,'39023340','10:10:00'),(3,'2026-05-29',111171,0,62659,231,4100.00,1,'39023340','10:10:00'),(3,'2026-05-29',112393,0,62660,3138,14800.00,1,'39023340','10:10:00'),(3,'2026-05-29',115712,0,62661,8922,24100.00,1,'39023340','10:11:00'),(3,'2026-05-29',112075,0,62662,2736,24100.00,1,'39023340','10:11:00'),(3,'2026-05-29',112163,0,62663,2852,14800.00,1,'39023340','10:11:00'),(3,'2026-05-29',111225,0,62664,293,14800.00,1,'39023340','10:11:00'),(3,'2026-05-29',112177,0,62665,2874,48200.00,1,'39023340','10:11:00'),(3,'2026-05-29',114533,0,62666,5943,14800.00,1,'39023340','10:12:00'),(3,'2026-05-29',111157,0,62667,216,38200.00,1,'39023340','10:12:00'),(1,'2026-05-30',116801,0,62668,10580,14800.00,1,'39023340','10:12:00'),(1,'2026-05-30',113173,0,62669,4114,116000.00,1,'39023340','10:13:00'),(1,'2026-05-30',111757,0,62670,2319,24100.00,1,'39023340','10:16:00'),(1,'2026-05-30',112961,0,62671,3805,38200.00,1,'39023340','10:37:00'),(1,'2026-05-30',112608,0,62672,3390,38200.00,1,'39023340','10:38:00'),(1,'2026-05-30',111263,0,62673,338,14800.00,1,'39023340','10:53:00'),(1,'2026-05-30',114058,0,62674,5351,24100.00,1,'39023340','10:54:00'),(1,'2026-05-30',112391,0,62675,3136,14800.00,1,'39023340','10:54:00'),(1,'2026-05-30',112387,0,62676,3132,14800.00,1,'39023340','10:54:00'),(1,'2026-05-30',116024,0,62677,9560,38200.00,1,'39023340','10:55:00'),(1,'2026-05-30',111998,0,62678,2615,24100.00,1,'39023340','10:59:00'),(1,'2026-05-30',114130,0,62679,5444,24100.00,1,'39023340','11:26:00'),(1,'2026-06-01',114170,0,62680,5502,24100.00,1,'39023340','08:02:00'),(1,'2026-06-01',115609,0,62681,8734,24100.00,1,'39023340','08:03:00'),(1,'2026-06-01',112622,0,62682,3406,38200.00,1,'39023340','08:09:00'),(1,'2026-06-01',113682,0,62683,4792,24100.00,1,'39023340','08:18:00'),(1,'2026-06-01',115949,0,62684,9438,24100.00,1,'39023340','08:26:00'),(1,'2026-06-01',116167,0,62685,9787,14800.00,1,'39023340','08:40:00'),(1,'2026-06-01',112857,0,62686,3671,76400.00,1,'39023340','08:42:00'),(1,'2026-06-01',112427,0,62687,3178,24100.00,1,'39023340','08:44:00'),(1,'2026-06-01',111301,0,62688,413,38200.00,1,'39023340','08:47:00'),(1,'2026-06-01',116144,0,62689,9754,58000.00,1,'39023340','08:48:00'),(1,'2026-06-01',111661,0,62690,2174,58000.00,1,'39023340','08:50:00'),(1,'2026-06-01',112641,0,62691,3425,38200.00,1,'39023340','08:53:00'),(1,'2026-06-01',116735,0,62692,10467,300000.00,1,'39023340','08:57:00'),(1,'2026-06-01',112642,0,62693,3426,8200.00,1,'39023340','08:57:00'),(1,'2026-06-01',112480,0,62694,3240,14800.00,1,'39023340','09:02:00'),(1,'2026-06-01',114275,0,62695,5624,14800.00,1,'39023340','09:02:00'),(1,'2026-06-01',115698,0,62696,8895,14800.00,1,'39023340','09:02:00'),(1,'2026-06-01',111489,0,62697,856,250000.00,1,'39023340','09:02:00'),(1,'2026-06-01',112168,0,62698,2585,14800.00,1,'39023340','09:16:00'),(1,'2026-06-01',117764,0,62699,12827,48200.00,1,'39023340','09:16:00'),(1,'2026-06-01',111183,0,62700,245,54100.00,1,'39023340','09:16:00'),(1,'2026-06-01',111345,0,62701,495,24100.00,1,'39023340','09:16:00'),(1,'2026-06-01',111677,0,62702,2195,76400.00,1,'39023340','09:17:00'),(1,'2026-06-01',112150,0,62703,2833,14800.00,1,'39023340','09:17:00'),(1,'2026-06-01',111739,0,62704,2299,24100.00,1,'39023340','09:19:00'),(1,'2026-06-01',112619,0,62705,3402,16400.00,1,'39023340','09:28:00'),(1,'2026-06-01',114863,0,62706,6592,38200.00,1,'39023340','09:29:00'),(1,'2026-06-01',112514,0,62707,3279,38200.00,1,'39023340','09:29:00'),(1,'2026-06-01',112781,0,62708,3579,38200.00,1,'39023340','09:29:00'),(1,'2026-06-01',112782,0,62709,3580,8200.00,1,'39023340','09:30:00'),(1,'2026-06-01',112527,0,62710,3293,24100.00,1,'39023340','09:30:00'),(1,'2026-06-01',112168,0,62711,2858,14800.00,1,'39023340','09:30:00'),(3,'2026-05-30',113718,0,62712,4850,76400.00,1,'39023340','09:34:00'),(3,'2026-05-30',112995,0,62713,3853,54100.00,1,'39023340','09:35:00'),(3,'2026-05-30',112352,0,62714,3091,24100.00,1,'39023340','09:35:00'),(3,'2026-05-30',111872,0,62715,2462,24100.00,1,'39023340','09:35:00'),(3,'2026-05-30',111079,0,62716,102,38200.00,1,'39023340','09:35:00'),(3,'2026-05-30',111895,0,62717,2486,24100.00,1,'39023340','09:35:00'),(3,'2026-05-30',113214,0,62718,4166,38200.00,1,'39023340','09:36:00'),(3,'2026-05-30',113733,0,62719,4869,5400.00,1,'39023340','09:36:00'),(3,'2026-05-30',114523,0,62720,5931,14800.00,1,'39023340','09:36:00'),(3,'2026-05-30',113065,0,62721,3978,58000.00,1,'39023340','09:36:00'),(3,'2026-05-30',113088,0,62722,4012,108200.00,1,'39023340','09:37:00'),(3,'2026-05-30',111655,0,62723,2166,76400.00,1,'39023340','09:37:00'),(1,'2026-06-01',112090,0,62724,2753,24100.00,1,'39023340','09:37:00'),(1,'2026-06-01',111382,0,62725,536,38200.00,1,'39023340','09:38:00'),(1,'2026-06-01',117008,0,62726,11205,14800.00,1,'39023340','09:40:00'),(1,'2026-06-01',114420,0,62727,5806,38200.00,1,'39023340','09:49:00'),(1,'2026-06-01',111667,0,62728,2184,120600.00,1,'39023340','09:49:00'),(1,'2026-06-01',113033,0,62729,3916,120600.00,1,'39023340','09:49:00'),(1,'2026-06-01',116322,0,62730,9965,14800.00,1,'39023340','09:52:00'),(1,'2026-06-01',114468,0,62731,5864,38200.00,1,'39023340','09:52:00'),(1,'2026-06-01',113326,0,62732,4315,38200.00,1,'39023340','10:04:00'),(1,'2026-06-01',114897,0,62733,6723,14800.00,1,'39023340','10:05:00'),(1,'2026-06-01',112966,0,62734,3811,38200.00,1,'39023340','10:05:00'),(1,'2026-06-01',114207,0,62735,5541,38200.00,1,'39023340','10:05:00'),(1,'2026-06-01',116139,0,62736,9746,14800.00,1,'39023340','10:23:00'),(1,'2026-06-01',111426,0,62737,626,38200.00,1,'39023340','10:28:00'),(1,'2026-06-01',112765,0,62738,3562,38200.00,1,'39023340','10:44:00'),(1,'2026-06-01',114938,0,62739,6778,24100.00,1,'39023340','10:57:00'),(1,'2026-06-01',111705,0,62740,2251,14800.00,1,'39023340','10:58:00'),(1,'2026-06-01',113345,0,62741,4337,38200.00,1,'39023340','10:58:00'),(1,'2026-06-01',111083,0,62742,106,58000.00,1,'39023340','10:58:00'),(1,'2026-06-01',113820,0,62743,4985,54100.00,1,'39023340','10:58:00'),(1,'2026-06-01',111569,0,62744,1034,9300.00,1,'39023340','11:03:00'),(1,'2026-06-01',116281,0,62745,9915,2700.00,1,'39023340','11:04:00'),(1,'2026-06-01',116332,0,62746,9980,29600.00,1,'39023340','11:15:00'),(1,'2026-06-01',148331,0,62747,14002,24100.00,1,'39023340','11:19:00'),(5,'2026-06-01',114371,0,62748,5741,58000.00,1,'39023340','11:25:00'),(1,'2026-06-01',113270,0,62749,4235,38200.00,1,'39023340','11:34:00'),(1,'2026-06-01',113725,0,62750,4860,14800.00,1,'39023340','11:49:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2026-05-07',1,202603,8,268173,9007.94),(1,'2026-05-07',2,202603,8,268173,4602.11),(1,'2026-05-07',4,202603,8,268173,47831.93),(1,'2026-05-07',5,202603,8,268173,31458.02),(4,'2026-06-01',5,202603,11,269262,18.21),(6,'2026-06-01',91,202603,11,269263,5.71),(7,'2026-06-01',5,202603,11,269264,43.46),(8,'2026-05-25',1,202402,8,268849,7656.75),(8,'2026-05-25',2,202402,8,268849,3911.79),(8,'2026-05-25',4,202402,8,268849,96631.46),(8,'2026-06-01',5,202603,11,269265,43.46),(9,'2026-06-01',5,202603,11,269266,43.46),(11,'2026-06-01',5,202603,11,269267,43.46),(12,'2026-06-01',5,202603,11,269268,18.95),(13,'2026-06-01',5,202603,11,269269,18.95),(16,'2026-05-09',1,202603,8,268232,7656.75),(16,'2026-05-09',2,202603,8,268232,3911.79),(16,'2026-05-09',4,202603,8,268232,25678.20),(16,'2026-05-09',5,202603,8,268232,16853.26),(18,'2026-05-19',1,202603,7,268533,5404.77),(18,'2026-05-19',2,202603,7,268533,2761.26),(18,'2026-05-19',4,202603,7,268533,18125.76),(18,'2026-05-19',5,202603,7,268533,11908.21),(19,'2026-06-01',5,202603,11,269273,18.95),(20,'2026-06-01',5,202603,11,269274,18.95),(23,'2026-06-01',5,202603,11,269275,18.95),(24,'2026-06-01',5,202603,11,269276,18.95),(25,'2026-05-26',1,202603,7,268850,5404.77),(25,'2026-05-26',2,202603,7,268850,2761.26),(25,'2026-05-26',50,202603,7,268850,33.97),(26,'2026-06-01',5,202603,11,269277,43.46),(28,'2026-06-01',5,202603,11,269279,43.46),(31,'2026-05-21',1,202311,8,268662,5404.77),(31,'2026-05-21',2,202311,8,268662,2521.78),(31,'2026-05-21',5,202310,8,268662,52073.45),(31,'2026-06-01',5,202603,11,269280,18.95),(33,'2026-06-01',5,202603,11,269282,18.95),(34,'2026-06-01',4,202603,11,269283,30.53),(35,'2026-05-20',1,202603,7,268567,5404.77),(35,'2026-05-20',2,202603,7,268567,2761.26),(35,'2026-05-20',4,202603,7,268567,18125.76),(35,'2026-05-20',5,202603,7,268567,11908.21),(40,'2026-06-01',5,202603,11,269285,18.95),(41,'2026-06-01',5,202603,11,269286,43.46),(43,'2026-06-01',5,202603,11,269287,18.95),(46,'2026-06-01',5,202603,11,269289,18.95),(47,'2026-06-01',5,202603,11,269290,18.95),(50,'2026-06-01',5,202603,11,269292,18.95),(53,'2026-06-01',5,202603,11,269295,18.95),(56,'2026-05-20',1,202603,7,268568,5404.77),(56,'2026-05-20',2,202603,7,268568,2761.26),(56,'2026-05-20',4,202603,7,268568,18125.76),(56,'2026-05-20',5,202603,7,268568,11908.21),(58,'2026-06-01',5,202603,11,269300,18.95),(59,'2026-06-01',5,202603,11,269301,18.21),(60,'2026-06-01',5,202603,11,269302,16.24),(61,'2026-06-01',5,202603,11,269303,18.95),(63,'2026-05-15',1,202603,7,268421,5404.77),(63,'2026-05-15',2,202603,7,268421,2761.26),(63,'2026-05-15',4,202603,7,268421,18125.76),(63,'2026-05-15',5,202603,7,268421,11908.21),(64,'2026-06-01',5,202603,11,269306,18.95),(65,'2026-06-01',5,202603,11,269307,18.95),(66,'2026-06-01',5,202603,11,269308,18.95),(67,'2026-06-01',5,202603,11,269309,18.95),(68,'2026-06-01',5,202603,11,269310,18.95),(69,'2026-06-01',5,202603,11,269311,18.95),(82,'2026-06-01',5,202603,11,269314,43.52),(84,'2026-06-01',5,202603,11,269316,18.95),(87,'2026-06-01',5,202603,11,269317,18.95),(89,'2026-06-01',5,202603,11,269318,43.46),(91,'2026-06-01',5,202603,11,269319,43.46),(95,'2026-06-01',5,202603,11,269321,43.46),(96,'2026-06-01',5,202603,11,269322,43.46),(97,'2026-06-01',5,202603,11,269323,43.46),(99,'2026-06-01',5,202603,11,269325,18.95),(101,'2026-06-01',5,202603,11,269326,16.24),(103,'2026-06-01',5,202603,11,269328,18.95),(105,'2026-05-16',1,202601,8,268459,9007.94),(105,'2026-05-16',1,202602,8,268459,9007.94),(105,'2026-05-16',1,202603,8,268459,9007.94),(105,'2026-05-16',2,202601,8,268459,4602.11),(105,'2026-05-16',2,202602,8,268459,4602.11),(105,'2026-05-16',2,202603,8,268459,4602.11),(105,'2026-05-16',4,202601,8,268459,47831.93),(105,'2026-05-16',4,202602,8,268459,47831.93),(105,'2026-05-16',4,202603,8,268459,47831.93),(105,'2026-05-16',5,202601,8,268459,31441.78),(105,'2026-05-16',5,202602,8,268459,31458.02),(105,'2026-05-16',5,202603,8,268459,31474.26),(106,'2026-05-02',1,202603,8,267967,9007.94),(106,'2026-05-02',2,202603,8,267967,4602.11),(106,'2026-05-02',4,202603,8,267967,15104.82),(106,'2026-05-02',5,202603,8,267967,9939.24),(106,'2026-05-02',50,202603,8,267967,18.74),(106,'2026-05-02',60,202603,8,267967,4503.98),(106,'2026-05-02',61,202603,8,267967,7552.44),(106,'2026-05-02',90,202603,8,267967,2301.05),(106,'2026-05-02',91,202603,8,267967,4969.68),(121,'2026-06-01',5,202603,11,269332,18.95),(137,'2026-05-12',1,202603,7,268321,9007.94),(137,'2026-05-12',2,202603,7,268321,4602.11),(137,'2026-05-12',4,202603,7,268321,15104.82),(137,'2026-05-12',5,202603,7,268321,9939.24),(137,'2026-05-12',50,202603,7,268321,18.74),(137,'2026-05-12',60,202603,7,268321,4503.98),(137,'2026-05-12',61,202603,7,268321,7552.44),(137,'2026-05-12',90,202603,7,268321,2301.05),(137,'2026-05-12',91,202603,7,268321,4969.68),(145,'2026-06-01',5,202603,11,269335,43.46),(146,'2026-06-01',91,202603,11,269336,35.68),(149,'2026-06-01',5,202603,11,269337,43.46),(155,'2026-06-01',5,202603,11,269338,43.46),(157,'2026-06-01',5,202603,11,269339,43.46),(158,'2026-06-01',5,202603,11,269340,43.46),(163,'2026-05-20',1,202603,1,268565,9007.94),(163,'2026-05-20',2,202603,1,268565,4602.11),(163,'2026-05-20',4,202603,1,268565,15104.82),(163,'2026-05-20',5,202603,1,268565,9939.24),(163,'2026-05-20',50,202603,1,268565,18.74),(163,'2026-05-20',60,202603,1,268565,4503.98),(163,'2026-05-20',61,202603,1,268565,7552.44),(163,'2026-05-20',90,202603,1,268565,2301.05),(163,'2026-05-20',91,202603,1,268565,4969.68),(164,'2026-06-01',5,202603,11,269341,18.95),(167,'2026-05-27',1,202506,1,268936,5404.77),(167,'2026-05-27',1,202507,1,268936,5404.77),(167,'2026-05-27',1,202508,1,268936,5404.77),(167,'2026-05-27',1,202509,7,268940,5404.77),(167,'2026-05-27',1,202510,7,268940,5404.77),(167,'2026-05-27',1,202511,7,268940,5404.77),(167,'2026-05-27',1,202512,7,268940,5404.77),(167,'2026-05-27',1,202601,7,268940,5404.77),(167,'2026-05-27',1,202602,7,268940,5404.77),(167,'2026-05-27',1,202603,7,268940,5404.77),(167,'2026-05-27',2,202506,1,268936,2761.26),(167,'2026-05-27',2,202507,1,268936,2761.26),(167,'2026-05-27',2,202508,1,268936,2761.26),(167,'2026-05-27',2,202509,7,268940,2761.26),(167,'2026-05-27',2,202510,7,268940,2761.26),(167,'2026-05-27',2,202511,7,268940,2761.26),(167,'2026-05-27',2,202512,7,268940,2761.26),(167,'2026-05-27',2,202601,7,268940,2761.26),(167,'2026-05-27',2,202602,7,268940,2761.26),(167,'2026-05-27',2,202603,7,268940,2761.26),(167,'2026-05-27',4,202505,1,268936,17272.84),(167,'2026-05-27',4,202506,1,268936,18125.76),(167,'2026-05-27',4,202507,1,268936,18125.76),(167,'2026-05-27',4,202508,1,268936,18125.76),(167,'2026-05-27',4,202509,7,268940,18125.76),(167,'2026-05-27',4,202510,7,268940,18125.76),(167,'2026-05-27',4,202511,7,268940,18125.76),(167,'2026-05-27',4,202512,7,268940,18125.76),(167,'2026-05-27',4,202601,7,268940,18125.76),(167,'2026-05-27',4,202602,7,268940,18125.76),(167,'2026-05-27',4,202603,7,268940,18125.76),(167,'2026-05-27',5,202505,1,268936,11908.21),(167,'2026-05-27',5,202506,1,268936,11908.21),(167,'2026-05-27',5,202507,1,268936,11908.21),(167,'2026-05-27',5,202508,1,268936,11908.21),(167,'2026-05-27',5,202509,1,268936,5618.95),(167,'2026-05-27',5,202509,7,268940,6289.26),(167,'2026-05-27',5,202510,7,268940,11908.21),(167,'2026-05-27',5,202511,7,268940,11908.21),(167,'2026-05-27',5,202512,7,268940,11908.21),(167,'2026-05-27',5,202601,7,268940,11908.21),(167,'2026-05-27',5,202602,7,268940,11908.21),(167,'2026-05-27',5,202603,7,268940,11927.16),(168,'2026-05-21',1,202603,7,268615,5404.77),(168,'2026-05-21',2,202603,7,268615,2761.26),(168,'2026-05-21',4,202603,7,268615,18125.76),(168,'2026-05-21',5,202603,7,268615,11908.21),(169,'2026-06-01',5,202603,11,269344,18.95),(170,'2026-06-01',5,202603,11,269345,43.46),(176,'2026-05-08',1,202603,7,268226,9007.94),(176,'2026-05-08',2,202603,7,268226,4602.11),(176,'2026-05-08',4,202603,7,268226,15104.82),(176,'2026-05-08',5,202603,7,268226,9939.24),(176,'2026-05-08',50,202603,7,268226,18.74),(176,'2026-05-08',60,202603,7,268226,4503.98),(176,'2026-05-08',61,202603,7,268226,7552.44),(176,'2026-05-08',90,202603,7,268226,2301.05),(176,'2026-05-08',91,202603,7,268226,4969.68),(177,'2026-06-01',5,202603,11,269346,43.46),(179,'2026-06-01',91,202603,11,269347,35.68),(182,'2026-06-01',90,202603,11,269348,15.08),(183,'2026-05-14',1,202511,7,268373,7656.75),(183,'2026-05-14',1,202512,7,268373,7656.75),(183,'2026-05-14',1,202601,7,268373,7656.75),(183,'2026-05-14',1,202602,7,268373,7656.75),(183,'2026-05-14',1,202603,7,268373,7656.75),(183,'2026-05-14',2,202511,7,268373,3911.79),(183,'2026-05-14',2,202512,7,268373,3911.79),(183,'2026-05-14',2,202601,7,268373,3911.79),(183,'2026-05-14',2,202602,7,268373,3911.79),(183,'2026-05-14',2,202603,7,268373,3911.79),(183,'2026-05-14',50,202511,7,268373,31.46),(183,'2026-05-14',50,202512,7,268373,31.46),(183,'2026-05-14',50,202601,7,268373,31.46),(183,'2026-05-14',50,202602,7,268373,31.46),(183,'2026-05-14',50,202603,7,268373,31.46),(188,'2026-06-01',5,202603,11,269349,43.46),(191,'2026-06-01',5,202603,11,269350,18.95),(192,'2026-06-01',5,202603,11,269351,18.95),(195,'2026-06-01',5,202603,11,269352,18.95),(196,'2026-06-01',5,202603,11,269353,18.95),(197,'2026-06-01',5,202603,11,269354,18.95),(198,'2026-06-01',5,202603,11,269355,18.95),(199,'2026-06-01',5,202603,11,269356,18.95),(201,'2026-06-01',5,202603,11,269358,18.95),(202,'2026-06-01',5,202603,11,269359,18.95),(204,'2026-05-07',1,202603,8,268181,9007.94),(204,'2026-05-07',2,202603,8,268181,4602.11),(204,'2026-05-07',4,202603,8,268181,15104.82),(204,'2026-05-07',5,202603,8,268181,9939.24),(204,'2026-05-07',50,202603,8,268181,18.74),(204,'2026-05-07',60,202603,8,268181,4503.98),(204,'2026-05-07',61,202603,8,268181,7552.44),(204,'2026-05-07',90,202603,8,268181,2301.05),(204,'2026-05-07',91,202603,8,268181,4969.68),(211,'2026-06-01',5,202603,11,269363,18.95),(212,'2026-05-29',1,202603,7,269058,5404.77),(212,'2026-05-29',2,202603,7,269058,2761.26),(212,'2026-05-29',50,202603,7,269058,33.97),(213,'2026-05-08',1,202504,1,268228,5404.77),(213,'2026-05-08',1,202505,1,268228,5404.77),(213,'2026-05-08',1,202506,1,268228,5404.77),(213,'2026-05-08',1,202507,1,268228,5404.77),(213,'2026-05-08',1,202508,1,268228,5404.77),(213,'2026-05-08',1,202509,1,268228,5404.77),(213,'2026-05-08',1,202510,1,268228,5404.77),(213,'2026-05-08',1,202511,1,268228,5404.77),(213,'2026-05-08',1,202512,1,268228,5404.77),(213,'2026-05-08',1,202601,1,268228,5404.77),(213,'2026-05-08',1,202602,1,268228,5404.77),(213,'2026-05-08',1,202603,1,268228,5404.77),(213,'2026-05-08',2,202504,1,268228,2761.26),(213,'2026-05-08',2,202505,1,268228,2761.26),(213,'2026-05-08',2,202506,1,268228,2761.26),(213,'2026-05-08',2,202507,1,268228,2761.26),(213,'2026-05-08',2,202508,1,268228,2761.26),(213,'2026-05-08',2,202509,1,268228,2761.26),(213,'2026-05-08',2,202510,1,268228,2761.26),(213,'2026-05-08',2,202511,1,268228,2761.26),(213,'2026-05-08',2,202512,1,268228,2761.26),(213,'2026-05-08',2,202601,1,268228,2761.26),(213,'2026-05-08',2,202602,1,268228,2761.26),(213,'2026-05-08',2,202603,1,268228,2761.26),(213,'2026-05-08',4,202504,1,268228,18125.76),(213,'2026-05-08',4,202505,1,268228,18125.76),(213,'2026-05-08',4,202506,1,268228,18125.76),(213,'2026-05-08',4,202507,1,268228,18125.76),(213,'2026-05-08',4,202508,1,268228,18125.76),(213,'2026-05-08',4,202509,1,268228,18125.76),(213,'2026-05-08',4,202510,1,268228,18125.76),(213,'2026-05-08',4,202511,1,268228,18125.76),(213,'2026-05-08',4,202512,1,268228,18125.76),(213,'2026-05-08',4,202601,1,268228,18125.76),(213,'2026-05-08',4,202602,1,268228,18125.76),(213,'2026-05-08',4,202603,1,268228,18125.76),(213,'2026-05-08',5,202504,1,268228,11889.26),(213,'2026-05-08',5,202505,1,268228,11908.21),(213,'2026-05-08',5,202506,1,268228,11908.21),(213,'2026-05-08',5,202507,1,268228,11908.21),(213,'2026-05-08',5,202508,1,268228,11908.21),(213,'2026-05-08',5,202509,1,268228,11908.21),(213,'2026-05-08',5,202510,1,268228,11908.21),(213,'2026-05-08',5,202511,1,268228,11908.21),(213,'2026-05-08',5,202512,1,268228,11908.21),(213,'2026-05-08',5,202601,1,268228,11908.21),(213,'2026-05-08',5,202602,1,268228,11908.21),(213,'2026-05-08',5,202603,1,268228,11927.16),(214,'2026-06-01',5,202603,11,269364,18.95),(215,'2026-05-12',1,202509,8,268285,2684.17),(215,'2026-05-12',1,202510,8,268285,18.21),(215,'2026-05-12',2,202509,8,268285,1380.63),(215,'2026-05-12',4,202509,8,268285,12083.84),(215,'2026-05-12',5,202509,8,268285,7933.15),(215,'2026-06-01',5,202603,11,269365,18.21),(216,'2026-05-29',1,202603,8,269127,5404.77),(216,'2026-05-29',2,202603,8,269127,2761.26),(216,'2026-05-29',4,202603,8,269127,18125.76),(216,'2026-05-29',5,202603,8,269127,11908.21),(217,'2026-05-21',1,202511,8,268616,5404.77),(217,'2026-05-21',1,202512,8,268616,5404.77),(217,'2026-05-21',2,202511,8,268616,2761.26),(217,'2026-05-21',2,202512,8,268616,2761.26),(217,'2026-05-21',4,202511,8,268616,18125.76),(217,'2026-05-21',4,202512,8,268616,18125.76),(217,'2026-05-21',5,202510,8,268616,381.05),(217,'2026-05-21',5,202511,8,268616,11908.21),(217,'2026-05-21',5,202512,8,268616,11527.16),(217,'2026-06-01',5,202603,11,269367,18.95),(219,'2026-06-01',5,202603,11,269368,18.21),(220,'2026-06-01',5,202603,11,269369,18.21),(221,'2026-06-01',5,202603,11,269370,18.21),(224,'2026-05-19',1,202311,1,268529,7656.75),(224,'2026-05-19',1,202312,1,268529,7656.75),(224,'2026-05-19',1,202401,1,268529,7656.75),(224,'2026-05-19',1,202402,1,268529,7656.75),(224,'2026-05-19',1,202403,1,268529,7656.75),(224,'2026-05-19',1,202404,1,268529,7656.75),(224,'2026-05-19',1,202405,1,268529,7656.75),(224,'2026-05-19',1,202406,1,268529,7656.75),(224,'2026-05-19',1,202407,1,268529,7656.75),(224,'2026-05-19',1,202408,1,268529,7656.75),(224,'2026-05-19',1,202409,1,268529,7656.75),(224,'2026-05-19',1,202410,1,268529,7656.75),(224,'2026-05-19',1,202411,1,268529,7656.75),(224,'2026-05-19',1,202412,1,268529,7656.75),(224,'2026-05-19',1,202501,1,268529,7656.75),(224,'2026-05-19',1,202502,1,268529,7656.75),(224,'2026-05-19',1,202503,1,268529,7656.75),(224,'2026-05-19',1,202504,1,268529,7656.75),(224,'2026-05-19',1,202505,1,268529,7656.75),(224,'2026-05-19',1,202506,1,268529,7656.75),(224,'2026-05-19',1,202507,1,268529,7656.75),(224,'2026-05-19',1,202508,1,268529,7656.75),(224,'2026-05-19',1,202509,1,268529,7656.75),(224,'2026-05-19',1,202510,1,268529,7656.75),(224,'2026-05-19',1,202511,1,268529,7656.75),(224,'2026-05-19',1,202512,1,268529,7656.75),(224,'2026-05-19',1,202601,1,268529,7656.75),(224,'2026-05-19',1,202602,1,268529,7656.75),(224,'2026-05-19',1,202603,1,268529,7656.75),(224,'2026-05-19',2,202311,1,268529,3911.79),(224,'2026-05-19',2,202312,1,268529,3911.79),(224,'2026-05-19',2,202401,1,268529,3911.79),(224,'2026-05-19',2,202402,1,268529,3911.79),(224,'2026-05-19',2,202403,1,268529,3911.79),(224,'2026-05-19',2,202404,1,268529,3911.79),(224,'2026-05-19',2,202405,1,268529,3911.79),(224,'2026-05-19',2,202406,1,268529,3911.79),(224,'2026-05-19',2,202407,1,268529,3911.79),(224,'2026-05-19',2,202408,1,268529,3911.79),(224,'2026-05-19',2,202409,1,268529,3911.79),(224,'2026-05-19',2,202410,1,268529,3911.79),(224,'2026-05-19',2,202411,1,268529,3911.79),(224,'2026-05-19',2,202412,1,268529,3911.79),(224,'2026-05-19',2,202501,1,268529,3911.79),(224,'2026-05-19',2,202502,1,268529,3911.79),(224,'2026-05-19',2,202503,1,268529,3911.79),(224,'2026-05-19',2,202504,1,268529,3911.79),(224,'2026-05-19',2,202505,1,268529,3911.79),(224,'2026-05-19',2,202506,1,268529,3911.79),(224,'2026-05-19',2,202507,1,268529,3911.79),(224,'2026-05-19',2,202508,1,268529,3911.79),(224,'2026-05-19',2,202509,1,268529,3911.79),(224,'2026-05-19',2,202510,1,268529,3911.79),(224,'2026-05-19',2,202511,1,268529,3911.79),(224,'2026-05-19',2,202512,1,268529,3911.79),(224,'2026-05-19',2,202601,1,268529,3911.79),(224,'2026-05-19',2,202602,1,268529,3911.79),(224,'2026-05-19',2,202603,1,268529,3911.79),(224,'2026-05-19',4,202311,1,268529,25678.20),(224,'2026-05-19',4,202312,1,268529,25678.20),(224,'2026-05-19',4,202401,1,268529,25678.20),(224,'2026-05-19',4,202402,1,268529,25678.20),(224,'2026-05-19',4,202403,1,268529,25678.20),(224,'2026-05-19',4,202404,1,268529,25678.20),(224,'2026-05-19',4,202405,1,268529,25678.20),(224,'2026-05-19',4,202406,1,268529,25678.20),(224,'2026-05-19',4,202407,1,268529,25678.20),(224,'2026-05-19',4,202408,1,268529,25678.20),(224,'2026-05-19',4,202409,1,268529,25678.20),(224,'2026-05-19',4,202410,1,268529,25678.20),(224,'2026-05-19',4,202411,1,268529,25678.20),(224,'2026-05-19',4,202412,1,268529,25678.20),(224,'2026-05-19',4,202501,1,268529,25678.20),(224,'2026-05-19',4,202502,1,268529,25678.20),(224,'2026-05-19',4,202503,1,268529,25678.20),(224,'2026-05-19',4,202504,1,268529,25678.20),(224,'2026-05-19',4,202505,1,268529,25678.20),(224,'2026-05-19',4,202506,1,268529,25678.20),(224,'2026-05-19',4,202507,1,268529,25678.20),(224,'2026-05-19',4,202508,1,268529,25678.20),(224,'2026-05-19',4,202509,1,268529,25678.20),(224,'2026-05-19',4,202510,1,268529,25678.20),(224,'2026-05-19',4,202511,1,268529,25678.20),(224,'2026-05-19',4,202512,1,268529,25678.20),(224,'2026-05-19',4,202601,1,268529,25678.20),(224,'2026-05-19',4,202602,1,268529,25678.20),(224,'2026-05-19',4,202603,1,268529,25678.20),(224,'2026-05-19',5,202311,1,268529,16809.80),(224,'2026-05-19',5,202312,1,268529,16853.26),(224,'2026-05-19',5,202401,1,268529,16853.26),(224,'2026-05-19',5,202402,1,268529,16853.26),(224,'2026-05-19',5,202403,1,268529,16853.26),(224,'2026-05-19',5,202404,1,268529,16853.26),(224,'2026-05-19',5,202405,1,268529,16853.26),(224,'2026-05-19',5,202406,1,268529,16853.26),(224,'2026-05-19',5,202407,1,268529,16853.26),(224,'2026-05-19',5,202408,1,268529,16853.26),(224,'2026-05-19',5,202409,1,268529,16853.26),(224,'2026-05-19',5,202410,1,268529,16853.26),(224,'2026-05-19',5,202411,1,268529,16853.26),(224,'2026-05-19',5,202412,1,268529,16853.26),(224,'2026-05-19',5,202501,1,268529,16853.26),(224,'2026-05-19',5,202502,1,268529,16853.26),(224,'2026-05-19',5,202503,1,268529,16853.26),(224,'2026-05-19',5,202504,1,268529,16853.26),(224,'2026-05-19',5,202505,1,268529,16853.26),(224,'2026-05-19',5,202506,1,268529,16853.26),(224,'2026-05-19',5,202507,1,268529,16853.26),(224,'2026-05-19',5,202508,1,268529,16853.26),(224,'2026-05-19',5,202509,1,268529,16853.26),(224,'2026-05-19',5,202510,1,268529,16853.26),(224,'2026-05-19',5,202511,1,268529,16853.26),(224,'2026-05-19',5,202512,1,268529,16853.26),(224,'2026-05-19',5,202601,1,268529,16853.26),(224,'2026-05-19',5,202602,1,268529,16853.26),(224,'2026-05-19',5,202603,1,268529,16896.72),(226,'2026-06-01',5,202603,11,269371,18.95),(228,'2026-06-01',5,202603,11,269373,18.21),(229,'2026-06-01',5,202603,11,269374,18.21),(230,'2026-06-01',5,202603,11,269375,18.21),(231,'2026-04-30',1,202603,8,267908,2702.38),(231,'2026-04-30',2,202603,8,267908,1380.63),(231,'2026-04-30',50,202603,8,267908,16.99),(232,'2026-06-01',5,202603,11,269376,18.21),(233,'2026-06-01',5,202603,11,269377,18.21),(235,'2026-06-01',5,202603,11,269379,18.95),(240,'2026-06-01',5,202603,11,269381,18.21),(243,'2026-05-22',1,202310,1,268695,7656.75),(243,'2026-05-22',1,202311,1,268695,7656.75),(243,'2026-05-22',1,202312,1,268695,7656.75),(243,'2026-05-22',1,202401,1,268695,7656.75),(243,'2026-05-22',1,202402,1,268695,7656.75),(243,'2026-05-22',1,202403,1,268695,7656.75),(243,'2026-05-22',1,202404,1,268695,7656.75),(243,'2026-05-22',1,202405,1,268695,7656.75),(243,'2026-05-22',1,202406,1,268695,7656.75),(243,'2026-05-22',1,202407,1,268695,7656.75),(243,'2026-05-22',1,202408,1,268695,7656.75),(243,'2026-05-22',1,202409,1,268695,7656.75),(243,'2026-05-22',1,202410,1,268695,7656.75),(243,'2026-05-22',1,202411,1,268695,7656.75),(243,'2026-05-22',1,202412,1,268695,7656.75),(243,'2026-05-22',1,202501,1,268695,7656.75),(243,'2026-05-22',1,202502,1,268695,7656.75),(243,'2026-05-22',1,202503,1,268695,7656.75),(243,'2026-05-22',1,202504,7,268701,7656.75),(243,'2026-05-22',1,202505,7,268701,7656.75),(243,'2026-05-22',1,202506,7,268701,7656.75),(243,'2026-05-22',1,202507,7,268701,7656.75),(243,'2026-05-22',1,202508,7,268701,7656.75),(243,'2026-05-22',1,202509,7,268701,7656.75),(243,'2026-05-22',1,202510,7,268701,7656.75),(243,'2026-05-22',1,202511,7,268701,7656.75),(243,'2026-05-22',1,202512,7,268701,7656.75),(243,'2026-05-22',1,202601,7,268701,7656.75),(243,'2026-05-22',1,202602,7,268701,7656.75),(243,'2026-05-22',1,202603,7,268701,7656.75),(243,'2026-05-22',2,202310,1,268695,3911.79),(243,'2026-05-22',2,202311,1,268695,3911.79),(243,'2026-05-22',2,202312,1,268695,3911.79),(243,'2026-05-22',2,202401,1,268695,3911.79),(243,'2026-05-22',2,202402,1,268695,3911.79),(243,'2026-05-22',2,202403,1,268695,3911.79),(243,'2026-05-22',2,202404,1,268695,3911.79),(243,'2026-05-22',2,202405,1,268695,3911.79),(243,'2026-05-22',2,202406,1,268695,3911.79),(243,'2026-05-22',2,202407,1,268695,3911.79),(243,'2026-05-22',2,202408,1,268695,3911.79),(243,'2026-05-22',2,202409,1,268695,3911.79),(243,'2026-05-22',2,202410,1,268695,3911.79),(243,'2026-05-22',2,202411,1,268695,3911.79),(243,'2026-05-22',2,202412,1,268695,3911.79),(243,'2026-05-22',2,202501,1,268695,3911.79),(243,'2026-05-22',2,202502,1,268695,3911.79),(243,'2026-05-22',2,202503,1,268695,3911.79),(243,'2026-05-22',2,202504,1,268695,3343.46),(243,'2026-05-22',2,202504,7,268701,568.33),(243,'2026-05-22',2,202505,7,268701,3911.79),(243,'2026-05-22',2,202506,7,268701,3911.79),(243,'2026-05-22',2,202507,7,268701,3911.79),(243,'2026-05-22',2,202508,7,268701,3911.79),(243,'2026-05-22',2,202509,7,268701,3911.79),(243,'2026-05-22',2,202510,7,268701,3911.79),(243,'2026-05-22',2,202511,7,268701,3911.79),(243,'2026-05-22',2,202512,7,268701,3911.79),(243,'2026-05-22',2,202601,7,268701,3911.79),(243,'2026-05-22',2,202602,7,268701,3911.79),(243,'2026-05-22',2,202603,7,268701,3911.79),(243,'2026-05-22',4,202310,1,268695,25678.20),(243,'2026-05-22',4,202311,1,268695,25678.20),(243,'2026-05-22',4,202312,1,268695,25678.20),(243,'2026-05-22',4,202401,1,268695,25678.20),(243,'2026-05-22',4,202402,1,268695,25678.20),(243,'2026-05-22',4,202403,1,268695,25678.20),(243,'2026-05-22',4,202404,1,268695,25678.20),(243,'2026-05-22',4,202405,1,268695,25678.20),(243,'2026-05-22',4,202406,1,268695,25678.20),(243,'2026-05-22',4,202407,1,268695,25678.20),(243,'2026-05-22',4,202408,1,268695,25678.20),(243,'2026-05-22',4,202409,1,268695,25678.20),(243,'2026-05-22',4,202410,1,268695,25678.20),(243,'2026-05-22',4,202411,1,268695,25678.20),(243,'2026-05-22',4,202412,1,268695,25678.20),(243,'2026-05-22',4,202501,1,268695,25678.20),(243,'2026-05-22',4,202502,1,268695,25678.20),(243,'2026-05-22',4,202503,1,268695,25678.20),(243,'2026-05-22',4,202504,7,268701,25678.20),(243,'2026-05-22',4,202505,7,268701,25678.20),(243,'2026-05-22',4,202506,7,268701,25678.20),(243,'2026-05-22',4,202507,7,268701,25678.20),(243,'2026-05-22',4,202508,7,268701,25678.20),(243,'2026-05-22',4,202509,7,268701,25678.20),(243,'2026-05-22',4,202510,7,268701,25678.20),(243,'2026-05-22',4,202511,7,268701,25678.20),(243,'2026-05-22',4,202512,7,268701,25678.20),(243,'2026-05-22',4,202601,7,268701,25678.20),(243,'2026-05-22',4,202602,7,268701,25678.20),(243,'2026-05-22',4,202603,7,268701,25678.20),(243,'2026-05-22',5,202310,1,268695,16809.80),(243,'2026-05-22',5,202311,1,268695,16853.26),(243,'2026-05-22',5,202312,1,268695,16853.26),(243,'2026-05-22',5,202401,1,268695,16853.26),(243,'2026-05-22',5,202402,1,268695,16853.26),(243,'2026-05-22',5,202403,1,268695,16853.26),(243,'2026-05-22',5,202404,1,268695,16853.26),(243,'2026-05-22',5,202405,1,268695,16853.26),(243,'2026-05-22',5,202406,1,268695,16853.26),(243,'2026-05-22',5,202407,1,268695,16853.26),(243,'2026-05-22',5,202408,1,268695,16853.26),(243,'2026-05-22',5,202409,1,268695,16853.26),(243,'2026-05-22',5,202410,1,268695,16853.26),(243,'2026-05-22',5,202411,1,268695,16853.26),(243,'2026-05-22',5,202412,1,268695,16853.26),(243,'2026-05-22',5,202501,1,268695,16853.26),(243,'2026-05-22',5,202502,1,268695,16853.26),(243,'2026-05-22',5,202503,1,268695,16853.26),(243,'2026-05-22',5,202504,7,268701,16853.26),(243,'2026-05-22',5,202505,7,268701,16853.26),(243,'2026-05-22',5,202506,7,268701,16853.26),(243,'2026-05-22',5,202507,7,268701,16853.26),(243,'2026-05-22',5,202508,7,268701,16853.26),(243,'2026-05-22',5,202509,7,268701,16853.26),(243,'2026-05-22',5,202510,7,268701,16853.26),(243,'2026-05-22',5,202511,7,268701,16853.26),(243,'2026-05-22',5,202512,7,268701,16853.26),(243,'2026-05-22',5,202601,7,268701,16853.26),(243,'2026-05-22',5,202602,7,268701,16853.26),(243,'2026-05-22',5,202603,7,268701,16896.72),(244,'2026-06-01',5,202603,11,269383,43.46),(246,'2026-06-01',5,202603,11,269385,43.46),(247,'2026-05-22',1,202302,8,268702,2702.38),(247,'2026-05-22',2,202302,8,268702,1380.63),(247,'2026-05-22',4,202301,8,268702,7283.45),(247,'2026-05-22',4,202302,8,268702,4782.18),(247,'2026-05-22',5,202301,8,268702,7951.36),(247,'2026-06-01',5,202603,11,269386,18.21),(249,'2026-05-05',1,202603,8,267968,2702.38),(249,'2026-05-05',2,202603,8,267968,1380.63),(249,'2026-05-05',4,202603,8,267968,12083.84),(249,'2026-05-05',5,202603,8,267968,7933.15),(254,'2026-06-01',5,202603,11,269389,18.21),(255,'2026-06-01',5,202603,11,269390,18.21),(258,'2026-05-20',1,202403,8,268570,2702.38),(258,'2026-05-20',4,202402,8,268570,3986.22),(258,'2026-05-20',4,202403,8,268570,8097.62),(258,'2026-05-20',50,202402,8,268570,13.78),(262,'2026-06-01',5,202603,11,269392,18.21),(263,'2026-06-01',5,202603,11,269393,18.21),(264,'2026-06-01',5,202603,11,269394,18.21),(265,'2026-06-01',5,202603,11,269395,18.21),(266,'2026-05-27',1,202603,8,268941,2702.38),(266,'2026-05-27',4,202603,8,268941,12083.84),(266,'2026-05-27',50,202603,8,268941,13.78),(276,'2026-06-01',5,202603,11,269396,18.21),(281,'2026-06-01',5,202603,11,269397,18.21),(282,'2026-06-01',5,202603,11,269398,18.21),(283,'2026-04-30',1,202601,8,267909,2684.17),(283,'2026-04-30',1,202602,8,267909,18.21),(283,'2026-04-30',2,202601,8,267909,1380.63),(283,'2026-04-30',4,202601,8,267909,12083.84),(283,'2026-04-30',5,202601,8,267909,7933.15),(283,'2026-05-23',1,202602,8,268854,2684.17),(283,'2026-05-23',1,202603,8,268854,18.21),(283,'2026-05-23',2,202602,8,268854,1380.63),(283,'2026-05-23',4,202602,8,268854,12083.84),(283,'2026-05-23',5,202602,8,268854,7933.15),(283,'2026-06-01',5,202603,11,269399,18.21),(285,'2026-06-01',5,202603,11,269400,18.21),(286,'2026-06-01',5,202603,11,269401,18.21),(287,'2026-05-05',1,202603,8,267969,2702.38),(287,'2026-05-05',2,202603,8,267969,1380.63),(287,'2026-05-05',4,202603,8,267969,12083.84),(287,'2026-05-05',5,202603,8,267969,7933.15),(288,'2026-06-01',5,202603,11,269403,18.21),(289,'2026-06-01',5,202603,11,269404,18.21),(291,'2026-06-01',5,202603,11,269406,18.21),(293,'2026-04-30',1,202603,8,267910,2702.38),(293,'2026-04-30',4,202603,8,267910,12083.84),(293,'2026-04-30',50,202603,8,267910,13.78),(297,'2026-05-02',1,202603,8,267970,2702.38),(297,'2026-05-02',2,202603,8,267970,1380.63),(297,'2026-05-02',4,202603,8,267970,12083.84),(297,'2026-05-02',5,202603,8,267970,7933.15),(300,'2026-06-01',5,202603,11,269408,18.21),(301,'2026-06-01',5,202603,11,269409,18.21),(302,'2026-06-01',5,202603,11,269410,18.21),(304,'2026-06-01',5,202603,11,269411,18.21),(307,'2026-06-01',5,202603,11,269412,18.21),(308,'2026-06-01',5,202603,11,269413,18.21),(309,'2026-06-01',5,202603,11,269414,18.21),(310,'2026-05-07',1,202309,1,268193,2702.38),(310,'2026-05-07',1,202310,1,268193,2702.38),(310,'2026-05-07',1,202311,1,268193,2702.38),(310,'2026-05-07',1,202312,1,268193,2702.38),(310,'2026-05-07',1,202401,1,268193,2702.38),(310,'2026-05-07',1,202402,1,268193,2702.38),(310,'2026-05-07',1,202403,1,268193,2702.38),(310,'2026-05-07',1,202404,1,268193,2702.38),(310,'2026-05-07',1,202405,1,268193,2702.38),(310,'2026-05-07',1,202406,1,268193,2702.38),(310,'2026-05-07',1,202407,1,268193,2702.38),(310,'2026-05-07',1,202408,1,268193,2702.38),(310,'2026-05-07',1,202409,1,268193,2702.38),(310,'2026-05-07',1,202410,1,268193,2702.38),(310,'2026-05-07',1,202411,1,268193,2702.38),(310,'2026-05-07',1,202412,1,268193,2702.38),(310,'2026-05-07',1,202501,1,268193,2702.38),(310,'2026-05-07',1,202502,1,268193,2702.38),(310,'2026-05-07',1,202503,1,268193,2702.38),(310,'2026-05-07',1,202504,1,268193,2702.38),(310,'2026-05-07',1,202505,1,268193,2702.38),(310,'2026-05-07',1,202506,1,268193,2702.38),(310,'2026-05-07',1,202507,1,268193,2702.38),(310,'2026-05-07',1,202508,1,268193,2702.38),(310,'2026-05-07',1,202509,1,268193,2702.38),(310,'2026-05-07',1,202510,1,268193,2702.38),(310,'2026-05-07',1,202511,1,268193,2702.38),(310,'2026-05-07',1,202512,1,268193,2702.38),(310,'2026-05-07',1,202601,1,268193,2702.38),(310,'2026-05-07',1,202602,1,268193,2702.38),(310,'2026-05-07',1,202603,1,268193,2702.38),(310,'2026-05-07',2,202309,1,268193,1380.63),(310,'2026-05-07',2,202310,1,268193,1380.63),(310,'2026-05-07',2,202311,1,268193,1380.63),(310,'2026-05-07',2,202312,1,268193,1380.63),(310,'2026-05-07',2,202401,1,268193,1380.63),(310,'2026-05-07',2,202402,1,268193,1380.63),(310,'2026-05-07',2,202403,1,268193,1380.63),(310,'2026-05-07',2,202404,1,268193,1380.63),(310,'2026-05-07',2,202405,1,268193,1380.63),(310,'2026-05-07',2,202406,1,268193,1380.63),(310,'2026-05-07',2,202407,1,268193,1380.63),(310,'2026-05-07',2,202408,1,268193,1380.63),(310,'2026-05-07',2,202409,1,268193,1380.63),(310,'2026-05-07',2,202410,1,268193,1380.63),(310,'2026-05-07',2,202411,1,268193,1380.63),(310,'2026-05-07',2,202412,1,268193,1380.63),(310,'2026-05-07',2,202501,1,268193,1380.63),(310,'2026-05-07',2,202502,1,268193,1380.63),(310,'2026-05-07',2,202503,1,268193,1380.63),(310,'2026-05-07',2,202504,1,268193,1380.63),(310,'2026-05-07',2,202505,1,268193,1380.63),(310,'2026-05-07',2,202506,1,268193,1380.63),(310,'2026-05-07',2,202507,1,268193,1380.63),(310,'2026-05-07',2,202508,1,268193,1380.63),(310,'2026-05-07',4,202308,1,268193,510.92),(310,'2026-05-07',4,202309,1,268193,12083.84),(310,'2026-05-07',4,202310,1,268193,12083.84),(310,'2026-05-07',4,202311,1,268193,12083.84),(310,'2026-05-07',4,202312,1,268193,12083.84),(310,'2026-05-07',4,202401,1,268193,12083.84),(310,'2026-05-07',4,202402,1,268193,12083.84),(310,'2026-05-07',4,202403,1,268193,12083.84),(310,'2026-05-07',4,202404,1,268193,12083.84),(310,'2026-05-07',4,202405,1,268193,12083.84),(310,'2026-05-07',4,202406,1,268193,12083.84),(310,'2026-05-07',4,202407,1,268193,12083.84),(310,'2026-05-07',4,202408,1,268193,12083.84),(310,'2026-05-07',4,202409,1,268193,12083.84),(310,'2026-05-07',4,202410,1,268193,12083.84),(310,'2026-05-07',4,202411,1,268193,12083.84),(310,'2026-05-07',4,202412,1,268193,12083.84),(310,'2026-05-07',4,202501,1,268193,12083.84),(310,'2026-05-07',4,202502,1,268193,12083.84),(310,'2026-05-07',4,202503,1,268193,12083.84),(310,'2026-05-07',4,202504,1,268193,12083.84),(310,'2026-05-07',4,202505,1,268193,12083.84),(310,'2026-05-07',4,202506,1,268193,12083.84),(310,'2026-05-07',4,202507,1,268193,12083.84),(310,'2026-05-07',4,202508,1,268193,12083.84),(310,'2026-05-07',4,202509,1,268193,12083.84),(310,'2026-05-07',4,202510,1,268193,12083.84),(310,'2026-05-07',4,202511,1,268193,12083.84),(310,'2026-05-07',4,202512,1,268193,12083.84),(310,'2026-05-07',4,202601,1,268193,12083.84),(310,'2026-05-07',4,202602,1,268193,12083.84),(310,'2026-05-07',4,202603,1,268193,12083.84),(310,'2026-05-07',5,202308,1,268193,7951.36),(310,'2026-05-07',5,202309,1,268193,7951.36),(310,'2026-05-07',5,202310,1,268193,7951.36),(310,'2026-05-07',5,202311,1,268193,7951.36),(310,'2026-05-07',5,202312,1,268193,7951.36),(310,'2026-05-07',5,202401,1,268193,7951.36),(310,'2026-05-07',5,202402,1,268193,7951.36),(310,'2026-05-07',5,202403,1,268193,7943.40),(310,'2026-05-07',5,202404,1,268193,7933.15),(310,'2026-05-07',5,202405,1,268193,7933.15),(310,'2026-05-07',5,202406,1,268193,7933.15),(310,'2026-05-07',5,202407,1,268193,7933.15),(310,'2026-05-07',5,202408,1,268193,7933.15),(310,'2026-05-07',5,202409,1,268193,7933.15),(310,'2026-05-07',5,202410,1,268193,7933.15),(310,'2026-05-07',5,202411,1,268193,7933.15),(310,'2026-05-07',5,202412,1,268193,7933.15),(310,'2026-05-07',5,202501,1,268193,7933.15),(310,'2026-05-07',5,202502,1,268193,7933.15),(310,'2026-05-07',5,202503,1,268193,7933.15),(310,'2026-05-07',5,202504,1,268193,7933.15),(310,'2026-05-07',5,202505,1,268193,7933.15),(310,'2026-05-07',5,202506,1,268193,7933.15),(310,'2026-05-07',5,202507,1,268193,7933.15),(310,'2026-05-07',5,202508,1,268193,7951.36),(310,'2026-05-07',50,202509,1,268193,13.78),(310,'2026-05-07',50,202510,1,268193,13.78),(310,'2026-05-07',50,202511,1,268193,13.78),(310,'2026-05-07',50,202512,1,268193,13.78),(310,'2026-05-07',50,202601,1,268193,13.78),(310,'2026-05-07',50,202602,1,268193,13.78),(310,'2026-05-07',50,202603,1,268193,13.78),(311,'2026-05-11',1,202603,8,268238,2702.38),(311,'2026-05-11',4,202603,8,268238,12083.84),(311,'2026-05-11',50,202603,8,268238,13.78),(312,'2026-06-01',5,202603,11,269415,18.21),(314,'2026-06-01',5,202603,11,269416,18.21),(315,'2026-06-01',5,202603,11,269417,18.21),(316,'2026-06-01',5,202603,11,269418,18.21),(317,'2026-06-01',5,202603,11,269419,18.21),(320,'2026-05-04',1,202603,8,267971,2702.38),(320,'2026-05-04',2,202603,8,267971,1380.63),(320,'2026-05-04',4,202603,8,267971,12083.84),(320,'2026-05-04',5,202603,8,267971,7933.15),(321,'2026-06-01',5,202603,11,269422,18.21),(325,'2026-06-01',5,202603,11,269423,18.21),(327,'2026-06-01',5,202603,11,269424,18.21),(331,'2026-06-01',5,202603,11,269425,18.21),(332,'2026-06-01',5,202603,11,269426,18.21),(336,'2026-06-01',5,202603,11,269427,18.21),(337,'2026-06-01',5,202603,11,269428,18.21),(339,'2026-06-01',5,202603,11,269429,18.21),(343,'2026-06-01',5,202603,11,269430,18.95),(344,'2026-05-05',1,202405,8,267972,2702.38),(344,'2026-05-05',4,202404,8,267972,2886.22),(344,'2026-05-05',4,202405,8,267972,9197.62),(344,'2026-05-05',50,202404,8,267972,13.78),(345,'2026-06-01',5,202603,11,269431,18.21),(349,'2026-06-01',5,202603,11,269432,18.95),(350,'2026-06-01',5,202603,11,269433,18.95),(353,'2026-06-01',5,202603,11,269434,18.95),(358,'2026-06-01',5,202603,11,269436,18.21),(359,'2026-05-07',1,202603,8,268270,2702.38),(359,'2026-05-07',2,202603,8,268270,1380.63),(359,'2026-05-07',4,202603,8,268270,12083.84),(359,'2026-05-07',5,202603,8,268270,7933.15),(389,'2026-06-01',5,202603,11,269438,18.95),(391,'2026-06-01',5,202603,11,269440,18.95),(394,'2026-06-01',5,202603,11,269442,18.95),(395,'2026-06-01',5,202603,11,269443,18.95),(396,'2026-06-01',5,202603,11,269444,18.95),(397,'2026-06-01',5,202603,11,269445,18.95),(398,'2026-06-01',5,202603,11,269446,18.95),(399,'2026-06-01',5,202603,11,269447,18.95),(400,'2026-06-01',5,202603,11,269448,18.95),(401,'2026-05-29',1,202602,7,269064,2702.38),(401,'2026-05-29',1,202603,7,269064,2702.38),(401,'2026-05-29',2,202602,7,269064,1380.63),(401,'2026-05-29',2,202603,7,269064,1380.63),(401,'2026-05-29',4,202602,7,269064,12083.84),(401,'2026-05-29',4,202603,7,269064,12083.84),(401,'2026-05-29',5,202602,7,269064,7914.94),(401,'2026-05-29',5,202603,7,269064,7951.36),(402,'2026-06-01',5,202603,11,269450,18.21),(410,'2026-06-01',5,202603,11,269454,18.95),(411,'2026-05-15',1,202603,7,268423,5404.77),(411,'2026-05-15',2,202603,7,268423,2761.26),(411,'2026-05-15',4,202603,7,268423,18125.76),(411,'2026-05-15',5,202603,7,268423,11908.21),(412,'2026-06-01',5,202603,11,269456,18.95),(414,'2026-06-01',5,202603,11,269458,18.95),(416,'2026-05-30',1,202603,8,269131,2702.38),(416,'2026-05-30',2,202603,8,269131,1380.63),(416,'2026-05-30',4,202603,8,269131,12083.84),(416,'2026-05-30',5,202603,8,269131,7933.15),(418,'2026-05-19',1,202603,1,268526,5404.77),(418,'2026-05-19',2,202603,1,268526,2761.26),(418,'2026-05-19',4,202603,1,268526,18125.76),(418,'2026-05-19',5,202603,1,268526,11908.21),(419,'2026-06-01',5,202603,11,269461,18.95),(420,'2026-06-01',5,202603,11,269462,18.95),(421,'2026-06-01',5,202603,11,269463,18.95),(422,'2026-06-01',5,202603,11,269464,18.95),(424,'2026-06-01',5,202603,11,269466,18.21),(425,'2026-05-26',1,202506,8,268855,2702.38),(425,'2026-05-26',2,202506,8,268855,1380.63),(425,'2026-05-26',4,202505,8,268855,11248.64),(425,'2026-05-26',4,202506,8,268855,835.20),(425,'2026-05-26',5,202505,8,268855,7933.15),(425,'2026-06-01',5,202603,11,269467,18.21),(426,'2026-06-01',5,202603,11,269468,18.21),(428,'2026-06-01',5,202603,11,269470,18.21),(429,'2026-05-26',1,202407,8,268856,902.38),(429,'2026-05-26',1,202408,8,268856,2702.38),(429,'2026-05-26',1,202409,8,268856,2702.38),(429,'2026-05-26',1,202410,8,268856,2702.38),(429,'2026-05-26',4,202407,8,268856,12083.84),(429,'2026-05-26',4,202408,8,268856,12083.84),(429,'2026-05-26',4,202409,8,268856,12083.84),(429,'2026-05-26',4,202410,8,268856,4697.62),(429,'2026-05-26',50,202407,8,268856,13.78),(429,'2026-05-26',50,202408,8,268856,13.78),(429,'2026-05-26',50,202409,8,268856,13.78),(439,'2026-05-29',1,202603,8,269065,2702.38),(439,'2026-05-29',2,202603,8,269065,1380.63),(439,'2026-05-29',4,202603,8,269065,12083.84),(439,'2026-05-29',5,202603,8,269065,7933.15),(440,'2026-06-01',5,202603,11,269472,18.21),(441,'2026-06-01',5,202603,11,269473,18.21),(443,'2026-05-04',1,202509,8,267973,2702.38),(443,'2026-05-04',1,202510,8,267973,2702.38),(443,'2026-05-04',1,202511,8,267973,2702.38),(443,'2026-05-04',1,202512,8,267973,2702.38),(443,'2026-05-04',1,202601,8,267973,2702.38),(443,'2026-05-04',1,202602,8,267973,2702.38),(443,'2026-05-04',1,202603,8,267973,2702.38),(443,'2026-05-04',4,202509,8,267973,12083.84),(443,'2026-05-04',4,202510,8,267973,12083.84),(443,'2026-05-04',4,202511,8,267973,12083.84),(443,'2026-05-04',4,202512,8,267973,12083.84),(443,'2026-05-04',4,202601,8,267973,12083.84),(443,'2026-05-04',4,202602,8,267973,12083.84),(443,'2026-05-04',4,202603,8,267973,12083.84),(443,'2026-05-04',50,202509,8,267973,13.78),(443,'2026-05-04',50,202510,8,267973,13.78),(443,'2026-05-04',50,202511,8,267973,13.78),(443,'2026-05-04',50,202512,8,267973,13.78),(443,'2026-05-04',50,202601,8,267973,13.78),(443,'2026-05-04',50,202602,8,267973,13.78),(443,'2026-05-04',50,202603,8,267973,13.78),(445,'2026-06-01',5,202603,11,269474,18.21),(446,'2026-06-01',5,202603,11,269475,18.21),(448,'2026-06-01',5,202603,11,269477,18.21),(450,'2026-05-28',1,202602,7,269033,2702.38),(450,'2026-05-28',1,202603,7,269033,2702.38),(450,'2026-05-28',4,202602,7,269033,12083.84),(450,'2026-05-28',4,202603,7,269033,12083.84),(450,'2026-05-28',50,202602,7,269033,13.78),(450,'2026-05-28',50,202603,7,269033,13.78),(477,'2026-05-20',1,202603,7,268620,2702.38),(477,'2026-05-20',4,202603,7,268620,12083.84),(477,'2026-05-20',50,202603,7,268620,13.78),(487,'2026-06-01',5,202603,11,269479,18.21),(489,'2026-06-01',5,202603,11,269481,18.21),(493,'2026-05-11',1,202601,7,268271,2702.38),(493,'2026-05-11',1,202602,7,268271,2702.38),(493,'2026-05-11',1,202603,7,268271,2702.38),(493,'2026-05-11',2,202601,7,268271,1380.63),(493,'2026-05-11',2,202602,7,268271,1380.63),(493,'2026-05-11',2,202603,7,268271,1380.63),(493,'2026-05-11',4,202601,7,268271,12083.84),(493,'2026-05-11',4,202602,7,268271,12083.84),(493,'2026-05-11',4,202603,7,268271,12083.84),(493,'2026-05-11',5,202601,7,268271,7914.94),(493,'2026-05-11',5,202602,7,268271,7933.15),(493,'2026-05-11',5,202603,7,268271,7951.36),(494,'2026-06-01',5,202603,11,269483,18.21),(495,'2026-05-04',1,202603,8,267974,2702.38),(495,'2026-05-04',2,202603,8,267974,1380.63),(495,'2026-05-04',4,202603,8,267974,12083.84),(495,'2026-05-04',5,202603,8,267974,7933.15),(497,'2026-06-01',5,202603,11,269485,18.21),(498,'2026-06-01',5,202603,11,269486,18.21),(499,'2026-06-01',5,202603,11,269487,18.21),(502,'2026-06-01',5,202603,11,269490,18.21),(503,'2026-06-01',5,202603,11,269491,18.21),(505,'2026-05-08',1,202304,8,268219,2702.38),(505,'2026-05-08',1,202305,8,268219,2702.38),(505,'2026-05-08',4,202304,8,268219,12083.84),(505,'2026-05-08',4,202305,8,268219,12083.84),(505,'2026-05-08',50,202304,8,268219,13.78),(505,'2026-05-08',50,202305,8,268219,13.78),(509,'2026-05-29',1,202603,7,269066,2702.38),(509,'2026-05-29',4,202603,7,269066,12083.84),(509,'2026-05-29',50,202603,7,269066,13.78),(514,'2026-06-01',5,202603,11,269492,18.21),(518,'2026-06-01',5,202603,11,269493,18.95),(519,'2026-06-01',5,202603,11,269494,18.95),(520,'2026-06-01',5,202603,11,269495,18.95),(523,'2026-06-01',5,202603,11,269496,18.21),(524,'2026-06-01',5,202603,11,269497,18.95),(525,'2026-06-01',5,202603,11,269498,43.46),(528,'2026-05-25',1,201408,8,268777,14800.00),(531,'2026-06-01',5,202603,11,269499,18.21),(532,'2026-05-19',5,202603,7,268622,4100.00),(535,'2026-05-21',1,202502,8,268665,5385.82),(535,'2026-05-21',1,202503,8,268665,18.95),(535,'2026-05-21',2,202502,8,268665,2761.26),(535,'2026-05-21',4,202502,8,268665,18125.76),(535,'2026-05-21',5,202502,8,268665,11908.21),(535,'2026-06-01',5,202603,11,269501,18.95),(536,'2026-05-11',1,202602,8,268272,5404.77),(536,'2026-05-11',1,202603,8,268272,5404.77),(536,'2026-05-11',2,202602,8,268272,2761.26),(536,'2026-05-11',2,202603,8,268272,2761.26),(536,'2026-05-11',4,202602,8,268272,18125.76),(536,'2026-05-11',4,202603,8,268272,18125.76),(536,'2026-05-11',5,202602,8,268272,11889.26),(536,'2026-05-11',5,202603,8,268272,11927.16),(537,'2026-06-01',5,202603,11,269503,18.21),(583,'2026-05-04',1,202603,8,267975,7656.75),(583,'2026-05-04',2,202603,8,267975,3911.79),(583,'2026-05-04',50,202603,8,267975,31.46),(584,'2026-06-01',5,202603,11,269505,18.95),(597,'2026-06-01',5,202603,11,269506,18.21),(602,'2026-06-01',5,202603,11,269507,18.95),(608,'2026-06-01',50,202112,11,269508,2.38),(612,'2026-05-07',1,202511,1,268192,9007.94),(612,'2026-05-07',1,202512,1,268192,9007.94),(612,'2026-05-07',1,202601,1,268192,9007.94),(612,'2026-05-07',1,202602,1,268192,9007.94),(612,'2026-05-07',1,202603,1,268192,9007.94),(612,'2026-05-07',2,202511,1,268192,4602.11),(612,'2026-05-07',2,202512,1,268192,4602.11),(612,'2026-05-07',2,202601,1,268192,4602.11),(612,'2026-05-07',2,202602,1,268192,4602.11),(612,'2026-05-07',2,202603,1,268192,4602.11),(612,'2026-05-07',4,202511,1,268192,15104.82),(612,'2026-05-07',4,202512,1,268192,15104.82),(612,'2026-05-07',4,202601,1,268192,15104.82),(612,'2026-05-07',4,202602,1,268192,15104.82),(612,'2026-05-07',4,202603,1,268192,15104.82),(612,'2026-05-07',5,202511,1,268192,9939.24),(612,'2026-05-07',5,202512,1,268192,9939.24),(612,'2026-05-07',5,202601,1,268192,9939.24),(612,'2026-05-07',5,202602,1,268192,9939.24),(612,'2026-05-07',5,202603,1,268192,9939.24),(612,'2026-05-07',50,202511,1,268192,18.74),(612,'2026-05-07',50,202512,1,268192,18.74),(612,'2026-05-07',50,202601,1,268192,18.74),(612,'2026-05-07',50,202602,1,268192,18.74),(612,'2026-05-07',50,202603,1,268192,18.74),(612,'2026-05-07',60,202511,1,268192,4503.98),(612,'2026-05-07',60,202512,1,268192,4503.98),(612,'2026-05-07',60,202601,1,268192,4503.98),(612,'2026-05-07',60,202602,1,268192,4503.98),(612,'2026-05-07',60,202603,1,268192,4503.98),(612,'2026-05-07',61,202510,1,268192,2729.27),(612,'2026-05-07',61,202511,1,268192,7552.44),(612,'2026-05-07',61,202512,1,268192,7552.44),(612,'2026-05-07',61,202601,1,268192,7552.44),(612,'2026-05-07',61,202602,1,268192,7552.44),(612,'2026-05-07',61,202603,1,268192,7552.44),(612,'2026-05-07',90,202510,1,268192,2301.05),(612,'2026-05-07',90,202511,1,268192,2301.05),(612,'2026-05-07',90,202512,1,268192,2301.05),(612,'2026-05-07',90,202601,1,268192,2301.05),(612,'2026-05-07',90,202602,1,268192,2301.05),(612,'2026-05-07',90,202603,1,268192,2301.05),(612,'2026-05-07',91,202510,1,268192,4969.68),(612,'2026-05-07',91,202511,1,268192,4969.68),(612,'2026-05-07',91,202512,1,268192,4969.68),(612,'2026-05-07',91,202601,1,268192,4969.68),(612,'2026-05-07',91,202602,1,268192,4969.68),(612,'2026-05-07',91,202603,1,268192,4969.68),(627,'2026-05-29',1,202603,7,269067,2702.38),(627,'2026-05-29',4,202603,7,269067,12083.84),(627,'2026-05-29',50,202603,7,269067,13.78),(634,'2026-06-01',5,202603,11,269516,18.95),(639,'2026-05-27',1,202603,7,268943,5404.77),(639,'2026-05-27',2,202603,7,268943,2761.26),(639,'2026-05-27',4,202603,7,268943,18125.76),(639,'2026-05-27',5,202603,7,268943,11908.21),(640,'2026-06-01',5,202603,11,269518,43.46),(641,'2026-06-01',5,202603,11,269519,43.46),(642,'2026-05-15',1,202603,7,268425,5404.77),(642,'2026-05-15',2,202603,7,268425,2761.26),(642,'2026-05-15',50,202603,7,268425,33.97),(643,'2026-06-01',5,202603,11,269520,18.95),(644,'2026-06-01',5,202603,11,269521,18.95),(649,'2026-06-01',5,202603,11,269523,18.21),(653,'2026-06-01',5,202603,11,269526,18.21),(655,'2026-05-26',1,202203,8,268859,1616.70),(655,'2026-05-26',1,202204,8,268859,1315.00),(655,'2026-05-26',2,202202,8,268859,141.20),(655,'2026-05-26',2,202203,8,268859,795.90),(655,'2026-05-26',4,202202,8,268859,7555.20),(655,'2026-05-26',4,202203,8,268859,7555.20),(655,'2026-05-26',5,202202,8,268859,5510.40),(655,'2026-05-26',5,202203,8,268859,5510.40),(656,'2026-06-01',5,202603,11,269528,18.21),(657,'2026-06-01',5,202603,11,269529,18.21),(658,'2026-06-01',5,202603,11,269530,18.21),(659,'2026-06-01',5,202603,11,269531,18.21),(660,'2026-06-01',5,202603,11,269532,18.21),(661,'2026-05-06',1,202603,8,267976,2702.38),(661,'2026-05-06',2,202603,8,267976,1380.63),(661,'2026-05-06',4,202603,8,267976,12083.84),(661,'2026-05-06',5,202603,8,267976,7933.15),(665,'2026-06-01',5,202603,11,269536,18.21),(667,'2026-06-01',5,202603,11,269538,18.21),(668,'2026-06-01',5,202603,11,269539,18.21),(669,'2026-06-01',5,202603,11,269540,18.21),(670,'2026-06-01',5,202603,11,269541,18.21),(763,'2026-05-27',1,201508,8,268988,14800.00),(778,'2026-06-01',5,202603,11,269542,18.21),(797,'2026-06-01',5,202603,11,269543,18.21),(834,'2026-06-01',5,202603,11,269544,18.21),(836,'2026-06-01',5,202603,11,269545,18.95),(837,'2026-06-01',5,202603,11,269546,18.21),(841,'2026-06-01',5,202603,11,269548,18.21),(842,'2026-06-01',5,202603,11,269549,18.21),(843,'2026-05-12',1,202504,8,268287,5385.82),(843,'2026-05-12',1,202505,8,268287,18.95),(843,'2026-05-12',2,202504,8,268287,2761.26),(843,'2026-05-12',4,202504,8,268287,18125.76),(843,'2026-05-12',5,202504,8,268287,11908.21),(843,'2026-06-01',5,202603,11,269550,18.95),(844,'2026-05-07',1,202602,8,268182,5404.77),(844,'2026-05-07',1,202603,8,268182,5404.77),(844,'2026-05-07',2,202602,8,268182,2761.26),(844,'2026-05-07',2,202603,8,268182,2761.26),(844,'2026-05-07',4,202602,8,268182,18125.76),(844,'2026-05-07',4,202603,8,268182,18125.76),(844,'2026-05-07',5,202602,8,268182,11889.26),(844,'2026-05-07',5,202603,8,268182,11927.16),(845,'2026-04-30',1,202603,8,267911,5404.77),(845,'2026-04-30',2,202603,8,267911,2761.26),(845,'2026-04-30',4,202603,8,267911,18125.76),(845,'2026-04-30',5,202603,8,267911,11908.21),(846,'2026-05-29',1,202603,7,269071,5404.77),(846,'2026-05-29',2,202603,7,269071,2761.26),(846,'2026-05-29',4,202603,7,269071,18125.76),(846,'2026-05-29',5,202603,7,269071,11908.21),(850,'2026-06-01',5,202603,11,269554,18.95),(851,'2026-06-01',90,202603,11,269555,15.08),(852,'2026-06-01',5,202603,11,269556,18.95),(853,'2026-06-01',5,202603,11,269557,18.21),(854,'2026-06-01',5,202603,11,269558,18.21),(855,'2026-06-01',5,202603,11,269559,18.21),(856,'2026-06-01',1,202402,8,269190,2702.38),(856,'2026-06-01',1,202403,8,269190,2702.38),(856,'2026-06-01',1,202404,8,269190,2702.38),(856,'2026-06-01',1,202405,8,269190,2702.38),(856,'2026-06-01',1,202406,8,269190,2702.38),(856,'2026-06-01',1,202407,8,269190,2702.38),(856,'2026-06-01',1,202408,8,269190,2702.38),(856,'2026-06-01',1,202409,8,269190,2702.38),(856,'2026-06-01',1,202410,8,269190,2702.38),(856,'2026-06-01',1,202411,8,269190,2702.38),(856,'2026-06-01',1,202412,8,269190,2702.38),(856,'2026-06-01',1,202501,8,269190,2702.38),(856,'2026-06-01',1,202502,8,269190,2702.38),(856,'2026-06-01',1,202503,8,269190,2702.38),(856,'2026-06-01',1,202504,8,269190,2702.38),(856,'2026-06-01',1,202505,8,269190,2702.38),(856,'2026-06-01',1,202506,8,269190,2702.38),(856,'2026-06-01',1,202507,1,269235,2702.38),(856,'2026-06-01',1,202508,1,269235,2702.38),(856,'2026-06-01',1,202509,1,269235,2702.38),(856,'2026-06-01',1,202510,1,269235,2702.38),(856,'2026-06-01',1,202511,1,269235,2702.38),(856,'2026-06-01',1,202512,1,269235,2702.38),(856,'2026-06-01',1,202601,1,269235,2702.38),(856,'2026-06-01',1,202602,1,269235,2702.38),(856,'2026-06-01',1,202603,1,269235,2702.38),(856,'2026-06-01',4,202402,8,269190,12083.84),(856,'2026-06-01',4,202403,8,269190,12083.84),(856,'2026-06-01',4,202404,8,269190,12083.84),(856,'2026-06-01',4,202405,8,269190,12083.84),(856,'2026-06-01',4,202406,8,269190,12083.84),(856,'2026-06-01',4,202407,8,269190,12083.84),(856,'2026-06-01',4,202408,8,269190,12083.84),(856,'2026-06-01',4,202409,8,269190,12083.84),(856,'2026-06-01',4,202410,8,269190,12083.84),(856,'2026-06-01',4,202411,8,269190,12083.84),(856,'2026-06-01',4,202412,8,269190,12083.84),(856,'2026-06-01',4,202501,8,269190,12083.84),(856,'2026-06-01',4,202502,8,269190,12083.84),(856,'2026-06-01',4,202503,8,269190,12083.84),(856,'2026-06-01',4,202504,8,269190,12083.84),(856,'2026-06-01',4,202505,8,269190,12083.84),(856,'2026-06-01',4,202506,1,269235,1586.22),(856,'2026-06-01',4,202506,8,269190,10497.62),(856,'2026-06-01',4,202507,1,269235,12083.84),(856,'2026-06-01',4,202508,1,269235,12083.84),(856,'2026-06-01',4,202509,1,269235,12083.84),(856,'2026-06-01',4,202510,1,269235,12083.84),(856,'2026-06-01',4,202511,1,269235,12083.84),(856,'2026-06-01',4,202512,1,269235,12083.84),(856,'2026-06-01',4,202601,1,269235,12083.84),(856,'2026-06-01',4,202602,1,269235,12083.84),(856,'2026-06-01',4,202603,1,269235,12083.84),(856,'2026-06-01',50,202402,8,269190,13.78),(856,'2026-06-01',50,202403,8,269190,13.78),(856,'2026-06-01',50,202404,8,269190,13.78),(856,'2026-06-01',50,202405,8,269190,13.78),(856,'2026-06-01',50,202406,8,269190,13.78),(856,'2026-06-01',50,202407,8,269190,13.78),(856,'2026-06-01',50,202408,8,269190,13.78),(856,'2026-06-01',50,202409,8,269190,13.78),(856,'2026-06-01',50,202410,8,269190,13.78),(856,'2026-06-01',50,202411,8,269190,13.78),(856,'2026-06-01',50,202412,8,269190,13.78),(856,'2026-06-01',50,202501,8,269190,13.78),(856,'2026-06-01',50,202502,8,269190,13.78),(856,'2026-06-01',50,202503,8,269190,13.78),(856,'2026-06-01',50,202504,8,269190,13.78),(856,'2026-06-01',50,202505,8,269190,13.78),(856,'2026-06-01',50,202506,1,269235,13.78),(856,'2026-06-01',50,202507,1,269235,13.78),(856,'2026-06-01',50,202508,1,269235,13.78),(856,'2026-06-01',50,202509,1,269235,13.78),(856,'2026-06-01',50,202510,1,269235,13.78),(856,'2026-06-01',50,202511,1,269235,13.78),(856,'2026-06-01',50,202512,1,269235,13.78),(856,'2026-06-01',50,202601,1,269235,13.78),(856,'2026-06-01',50,202602,1,269235,13.78),(856,'2026-06-01',50,202603,1,269235,13.78),(859,'2026-06-01',5,202603,11,269560,18.95),(860,'2026-05-22',1,202511,1,268693,5385.82),(860,'2026-05-22',1,202512,1,268693,5404.77),(860,'2026-05-22',1,202601,1,268693,5404.77),(860,'2026-05-22',1,202602,1,268693,5404.77),(860,'2026-05-22',1,202603,1,268693,5404.77),(860,'2026-05-22',2,202511,1,268693,2761.26),(860,'2026-05-22',2,202512,1,268693,2761.26),(860,'2026-05-22',2,202601,1,268693,2761.26),(860,'2026-05-22',2,202602,1,268693,2761.26),(860,'2026-05-22',2,202603,1,268693,2761.26),(860,'2026-05-22',4,202511,1,268693,18125.76),(860,'2026-05-22',4,202512,1,268693,18125.76),(860,'2026-05-22',4,202601,1,268693,18125.76),(860,'2026-05-22',4,202602,1,268693,18125.76),(860,'2026-05-22',4,202603,1,268693,18125.76),(860,'2026-05-22',5,202511,1,268693,11908.21),(860,'2026-05-22',5,202512,1,268693,11908.21),(860,'2026-05-22',5,202601,1,268693,11908.21),(860,'2026-05-22',5,202602,1,268693,11908.21),(860,'2026-05-22',5,202603,1,268693,11927.16),(861,'2026-06-01',5,202603,11,269561,18.95),(863,'2026-06-01',5,202603,11,269562,18.95),(868,'2026-06-01',5,202603,11,269563,43.46),(873,'2026-05-25',1,202602,7,268816,2702.38),(873,'2026-05-25',1,202603,7,268816,2702.38),(873,'2026-05-25',4,202602,7,268816,12083.84),(873,'2026-05-25',4,202603,7,268816,12083.84),(873,'2026-05-25',50,202602,7,268816,13.78),(873,'2026-05-25',50,202603,7,268816,13.78),(878,'2026-06-01',5,202603,11,269565,18.21),(884,'2026-06-01',5,202603,11,269567,18.21),(886,'2026-06-01',5,202603,11,269568,18.21),(887,'2026-05-08',1,202510,1,268205,7656.75),(887,'2026-05-08',1,202511,1,268205,7656.75),(887,'2026-05-08',1,202512,1,268205,7656.75),(887,'2026-05-08',1,202601,1,268205,7656.75),(887,'2026-05-08',1,202602,1,268205,7656.75),(887,'2026-05-08',1,202603,1,268205,7656.75),(887,'2026-05-08',2,202510,1,268205,3911.79),(887,'2026-05-08',2,202511,1,268205,3911.79),(887,'2026-05-08',2,202512,1,268205,3911.79),(887,'2026-05-08',2,202601,1,268205,3911.79),(887,'2026-05-08',2,202602,1,268205,3911.79),(887,'2026-05-08',2,202603,1,268205,3911.79),(887,'2026-05-08',4,202510,1,268205,25678.20),(887,'2026-05-08',4,202511,1,268205,25678.20),(887,'2026-05-08',4,202512,1,268205,25678.20),(887,'2026-05-08',4,202601,1,268205,25678.20),(887,'2026-05-08',4,202602,1,268205,25678.20),(887,'2026-05-08',4,202603,1,268205,25678.20),(887,'2026-05-08',5,202510,1,268205,16809.80),(887,'2026-05-08',5,202511,1,268205,16853.26),(887,'2026-05-08',5,202512,1,268205,16853.26),(887,'2026-05-08',5,202601,1,268205,16853.26),(887,'2026-05-08',5,202602,1,268205,16853.26),(887,'2026-05-08',5,202603,1,268205,16896.72),(890,'2026-06-01',5,202603,11,269569,43.46),(891,'2026-06-01',91,202603,11,269570,35.68),(899,'2026-06-01',5,202603,11,269571,18.21),(901,'2026-06-01',5,202603,11,269573,18.21),(902,'2026-06-01',5,202603,11,269574,18.21),(903,'2026-06-01',5,202603,11,269575,18.95),(904,'2026-06-01',5,202603,11,269576,18.95),(943,'2026-06-01',5,202603,11,269577,18.95),(946,'2026-06-01',5,202603,11,269579,18.95),(947,'2026-05-07',1,202602,8,268273,5404.77),(947,'2026-05-07',1,202603,8,268273,5404.77),(947,'2026-05-07',2,202602,8,268273,2761.26),(947,'2026-05-07',2,202603,8,268273,2761.26),(947,'2026-05-07',4,202602,8,268273,18125.76),(947,'2026-05-07',4,202603,8,268273,18125.76),(947,'2026-05-07',5,202602,8,268273,11889.26),(947,'2026-05-07',5,202603,8,268273,11927.16),(949,'2026-06-01',5,202603,11,269581,18.95),(951,'2026-06-01',5,202603,11,269582,18.21),(957,'2026-06-01',5,202603,11,269583,18.21),(958,'2026-06-01',5,202603,11,269584,18.21),(959,'2026-06-01',5,202603,11,269585,18.21),(960,'2026-05-06',1,202603,8,267977,2702.38),(960,'2026-05-06',2,202603,8,267977,1380.63),(960,'2026-05-06',4,202603,8,267977,12083.84),(960,'2026-05-06',5,202603,8,267977,7933.15),(961,'2026-05-02',1,202603,8,267978,2702.38),(961,'2026-05-02',2,202603,8,267978,1380.63),(961,'2026-05-02',4,202603,8,267978,12083.84),(961,'2026-05-02',5,202603,8,267978,7933.15),(963,'2026-06-01',5,202603,11,269588,18.21),(965,'2026-06-01',5,202603,11,269589,18.21),(968,'2026-06-01',5,202603,11,269590,18.21),(969,'2026-06-01',5,202603,11,269591,18.21),(970,'2026-06-01',5,202603,11,269592,18.21),(971,'2026-06-01',5,202603,11,269593,18.21),(972,'2026-06-01',5,202603,11,269594,18.21),(973,'2026-06-01',5,202603,11,269595,18.21),(974,'2026-05-05',1,202603,8,267979,2702.38),(974,'2026-05-05',2,202603,8,267979,1380.63),(974,'2026-05-05',4,202603,8,267979,12083.84),(974,'2026-05-05',5,202603,8,267979,7933.15),(976,'2026-06-01',5,202603,11,269598,18.21),(978,'2026-06-01',5,202603,11,269599,18.21),(980,'2026-06-01',5,202603,11,269600,18.21),(985,'2026-06-01',5,202603,11,269602,18.21),(1004,'2026-06-01',91,202603,11,269603,12.08),(1005,'2026-06-01',91,202603,11,269604,12.08),(1006,'2026-05-06',2,202412,8,267954,4602.11),(1006,'2026-05-06',2,202501,8,267954,4602.11),(1006,'2026-05-06',5,202412,8,267954,9939.24),(1006,'2026-05-06',5,202501,8,267954,9939.24),(1006,'2026-05-06',90,202412,8,267954,2301.05),(1006,'2026-05-06',90,202501,8,267954,2301.05),(1006,'2026-05-06',91,202411,8,267954,2887.92),(1006,'2026-05-06',91,202412,8,267954,4957.60),(1006,'2026-05-06',91,202501,8,267954,2069.68),(1006,'2026-06-01',91,202603,11,269605,12.08),(1012,'2026-05-07',1,202408,8,268274,2702.38),(1012,'2026-05-07',4,202407,8,268274,1986.22),(1012,'2026-05-07',4,202408,8,268274,10097.62),(1012,'2026-05-07',50,202407,8,268274,13.78),(1043,'2026-06-01',5,202603,11,269607,18.21),(1044,'2026-06-01',5,202603,11,269608,18.21),(1221,'2026-06-01',5,202603,11,269609,18.21),(1261,'2026-06-01',5,202603,11,269610,18.21),(1263,'2026-06-01',5,202603,11,269611,18.95),(1265,'2026-06-01',5,202603,11,269612,18.95),(1268,'2026-06-01',5,202603,11,269613,18.21),(1269,'2026-06-01',5,202603,11,269614,18.95),(1270,'2026-06-01',5,202603,11,269615,18.95),(1275,'2026-06-01',5,202603,11,269616,18.95),(1326,'2026-06-01',5,202603,11,269617,18.21),(1347,'2026-06-01',5,202603,11,269618,18.21),(1363,'2026-05-08',1,202209,8,268221,1616.70),(1363,'2026-05-08',2,202209,8,268221,795.90),(1363,'2026-05-08',4,202209,8,268221,3031.40),(1363,'2026-05-08',5,202208,8,268221,3856.00),(1363,'2026-06-01',5,202603,11,269619,31.99),(1397,'2026-06-01',5,202603,11,269620,18.21),(1404,'2026-06-01',5,202603,11,269621,18.21),(1405,'2026-06-01',5,202603,11,269622,18.21),(1408,'2026-06-01',5,202603,11,269623,18.21),(1450,'2026-06-01',5,202603,11,269624,18.21),(1451,'2026-06-01',5,202603,11,269625,18.21),(1452,'2026-06-01',5,202603,11,269626,18.21),(1453,'2026-06-01',5,202603,11,269627,18.21),(1454,'2026-06-01',5,202603,11,269628,18.21),(1457,'2026-06-01',5,202603,11,269629,16.24),(1546,'2026-06-01',5,202603,11,269630,18.21),(1598,'2026-06-01',5,202603,11,269631,18.21),(1600,'2026-06-01',5,202603,11,269632,18.21),(1824,'2026-06-01',5,202603,11,269633,18.95),(1837,'2026-06-01',5,202603,11,269634,18.21),(1875,'2026-06-01',5,202603,11,269635,18.21),(1876,'2026-06-01',5,202603,11,269636,18.21),(1878,'2026-06-01',5,202603,11,269637,31.99),(1879,'2026-06-01',5,202603,11,269638,45.07),(1880,'2026-06-01',5,202603,11,269639,18.21),(1882,'2026-06-01',5,202603,11,269640,18.21),(1973,'2026-06-01',5,202603,11,269641,31.99),(2143,'2026-05-05',2,202603,8,267981,1380.63),(2143,'2026-05-05',5,202603,8,267981,12919.37),(2149,'2026-06-01',5,202603,11,269643,18.95),(2151,'2026-06-01',5,202603,11,269644,18.95),(2152,'2026-06-01',5,202603,11,269645,18.21),(2153,'2026-06-01',5,202603,11,269646,18.95),(2154,'2026-06-01',5,202603,11,269647,18.95),(2156,'2026-05-18',1,202603,7,268484,5404.77),(2156,'2026-05-18',2,202603,7,268484,2761.26),(2156,'2026-05-18',4,202603,7,268484,18125.76),(2156,'2026-05-18',5,202603,7,268484,11908.21),(2157,'2026-06-01',5,202603,11,269649,18.95),(2158,'2026-05-02',1,202603,8,267982,5404.77),(2158,'2026-05-02',2,202603,8,267982,2761.26),(2158,'2026-05-02',4,202603,8,267982,18125.76),(2158,'2026-05-02',5,202603,8,267982,11908.21),(2161,'2026-06-01',5,202603,11,269652,18.95),(2162,'2026-06-01',5,202603,11,269653,18.95),(2163,'2026-06-01',5,202603,11,269654,18.95),(2165,'2026-05-15',1,202603,7,268427,5404.77),(2165,'2026-05-15',2,202603,7,268427,2761.26),(2165,'2026-05-15',50,202603,7,268427,33.97),(2166,'2026-05-30',1,202603,7,269191,5404.77),(2166,'2026-05-30',2,202603,7,269191,2761.26),(2166,'2026-05-30',4,202603,7,269191,18125.76),(2166,'2026-05-30',5,202603,7,269191,11908.21),(2167,'2026-06-01',5,202603,11,269656,18.95),(2168,'2026-06-01',5,202603,11,269657,18.95),(2170,'2026-06-01',5,202603,11,269658,18.21),(2172,'2026-06-01',5,202603,11,269659,18.95),(2174,'2026-05-04',1,202603,8,267983,9007.94),(2174,'2026-05-04',2,202603,8,267983,4602.11),(2174,'2026-05-04',4,202603,8,267983,15104.82),(2174,'2026-05-04',5,202603,8,267983,9939.24),(2174,'2026-05-04',50,202603,8,267983,18.74),(2174,'2026-05-04',60,202603,8,267983,4503.98),(2174,'2026-05-04',61,202603,8,267983,7552.44),(2174,'2026-05-04',90,202603,8,267983,2301.05),(2174,'2026-05-04',91,202603,8,267983,4969.68),(2182,'2026-06-01',5,202603,11,269660,18.95),(2183,'2026-06-01',5,202603,11,269661,18.95),(2184,'2026-05-05',1,202603,8,267984,9007.94),(2184,'2026-05-05',2,202603,8,267984,4602.11),(2184,'2026-05-05',4,202603,8,267984,40279.52),(2184,'2026-05-05',5,202603,8,267984,26504.64),(2184,'2026-05-05',50,202603,8,267984,8.44),(2184,'2026-05-05',60,202603,8,267984,4503.98),(2184,'2026-05-05',61,202603,8,267984,20139.84),(2184,'2026-05-05',90,202603,8,267984,2301.05),(2184,'2026-05-05',91,202603,8,267984,13252.48),(2186,'2026-06-01',5,202603,11,269662,18.95),(2192,'2026-06-01',5,202603,11,269665,18.21),(2193,'2026-06-01',5,202603,11,269666,18.21),(2195,'2026-06-01',1,202603,7,269193,5404.77),(2195,'2026-06-01',2,202603,7,269193,2761.26),(2195,'2026-06-01',4,202603,7,269193,18125.76),(2195,'2026-06-01',5,202603,7,269193,11908.21),(2196,'2026-06-01',5,202603,11,269669,18.21),(2197,'2026-05-23',1,202208,8,268744,292.50),(2197,'2026-05-23',1,202209,8,268744,1616.70),(2197,'2026-05-23',1,202210,8,268744,1616.70),(2197,'2026-05-23',2,202208,8,268744,795.90),(2197,'2026-05-23',2,202209,8,268744,795.90),(2197,'2026-05-23',2,202210,8,268744,795.90),(2197,'2026-05-23',4,202208,8,268744,7555.20),(2197,'2026-05-23',4,202209,8,268744,7555.20),(2197,'2026-05-23',4,202210,8,268744,7555.20),(2197,'2026-05-23',5,202208,8,268744,5510.40),(2197,'2026-05-23',5,202209,8,268744,5510.40),(2197,'2026-05-23',5,202210,8,268744,400.00),(2197,'2026-06-01',5,202603,11,269670,18.21),(2207,'2026-06-01',5,202603,11,269672,18.21),(2208,'2026-06-01',5,202603,11,269673,18.21),(2209,'2026-06-01',5,202603,11,269674,18.95),(2210,'2026-05-05',1,201707,8,267985,14800.00),(2253,'2026-06-01',5,202603,11,269675,18.21),(2254,'2026-05-02',1,202603,8,267986,2702.38),(2254,'2026-05-02',4,202603,8,267986,12083.84),(2254,'2026-05-02',50,202603,8,267986,13.78),(2255,'2026-06-01',5,202603,11,269676,18.21),(2265,'2026-05-04',1,202603,8,267987,5404.77),(2265,'2026-05-04',2,202603,8,267987,2761.26),(2265,'2026-05-04',4,202603,8,267987,18125.76),(2265,'2026-05-04',5,202603,8,267987,11908.21),(2271,'2026-05-14',1,202307,8,268378,802.38),(2271,'2026-05-14',1,202308,8,268378,1900.00),(2271,'2026-05-14',4,202307,8,268378,12083.84),(2271,'2026-05-14',50,202307,8,268378,13.78),(2281,'2026-06-01',1,202603,11,269679,2.38),(2287,'2026-06-01',5,202603,11,269680,18.21),(2290,'2026-06-01',5,202603,11,269681,18.21),(2294,'2026-06-01',5,202603,11,269682,18.21),(2295,'2026-06-01',5,202603,11,269683,18.21),(2296,'2026-04-30',1,202603,8,267912,2702.38),(2296,'2026-04-30',2,202603,8,267912,1380.63),(2296,'2026-04-30',50,202603,8,267912,16.99),(2297,'2026-06-01',5,202603,11,269684,18.95),(2298,'2026-06-01',5,202603,11,269685,18.95),(2299,'2026-06-01',1,202603,1,269184,2702.38),(2299,'2026-06-01',2,202603,1,269184,1380.63),(2299,'2026-06-01',4,202603,1,269184,12083.84),(2299,'2026-06-01',5,202603,1,269184,7933.15),(2301,'2026-06-01',5,202603,11,269687,18.21),(2306,'2026-06-01',5,202603,11,269689,18.95),(2307,'2026-06-01',5,202603,11,269690,18.21),(2308,'2026-06-01',5,202603,11,269691,18.21),(2309,'2026-05-14',1,202603,7,268379,2702.38),(2309,'2026-05-14',2,202603,7,268379,1380.63),(2309,'2026-05-14',4,202603,7,268379,12083.84),(2309,'2026-05-14',5,202603,7,268379,7933.15),(2310,'2026-06-01',5,202603,11,269693,18.21),(2311,'2026-06-01',5,202603,11,269694,18.21),(2312,'2026-06-01',5,202603,11,269695,18.21),(2313,'2026-06-01',5,202603,11,269696,18.21),(2314,'2026-06-01',5,202603,11,269697,18.21),(2316,'2026-05-14',1,202603,7,268380,2702.38),(2316,'2026-05-14',2,202603,7,268380,1380.63),(2316,'2026-05-14',4,202603,7,268380,12083.84),(2316,'2026-05-14',5,202603,7,268380,7933.15),(2318,'2026-06-01',5,202603,11,269701,18.21),(2320,'2026-06-01',5,202603,11,269703,18.21),(2321,'2026-06-01',5,202603,11,269704,18.21),(2322,'2026-06-01',5,202603,11,269705,18.21),(2324,'2026-06-01',5,202603,11,269706,18.21),(2325,'2026-06-01',5,202603,11,269707,18.21),(2326,'2026-06-01',5,202603,11,269708,18.21),(2327,'2026-06-01',5,202603,11,269709,18.21),(2331,'2026-06-01',5,202603,11,269710,18.21),(2332,'2026-06-01',5,202603,11,269711,18.21),(2334,'2026-06-01',5,202603,11,269712,18.21),(2335,'2026-06-01',5,202603,11,269713,18.21),(2337,'2026-05-05',1,201009,8,267988,24100.00),(2337,'2026-06-01',5,202603,11,269714,18.21),(2338,'2026-06-01',5,202603,11,269715,18.21),(2340,'2026-06-01',5,202603,11,269716,18.21),(2342,'2026-06-01',5,202603,11,269717,18.21),(2344,'2026-05-06',1,202603,8,267989,2702.38),(2344,'2026-05-06',4,202603,8,267989,12083.84),(2344,'2026-05-06',50,202603,8,267989,13.78),(2347,'2026-06-01',5,202603,11,269721,18.21),(2351,'2026-06-01',5,202603,11,269722,18.21),(2352,'2026-06-01',5,202603,11,269723,18.21),(2353,'2026-06-01',5,202603,11,269724,18.21),(2354,'2026-06-01',5,202603,11,269725,18.21),(2360,'2026-05-21',1,202309,8,268668,2702.38),(2360,'2026-05-21',1,202310,8,268668,2702.38),(2360,'2026-05-21',2,202309,8,268668,1380.63),(2360,'2026-05-21',2,202310,8,268668,1380.63),(2360,'2026-05-21',4,202308,8,268668,7422.92),(2360,'2026-05-21',4,202309,8,268668,12083.84),(2360,'2026-05-21',4,202310,8,268668,4624.50),(2360,'2026-05-21',5,202308,8,268668,7951.36),(2360,'2026-05-21',5,202309,8,268668,7951.36),(2360,'2026-06-01',5,202603,11,269729,18.21),(2365,'2026-05-04',1,202312,8,267990,2702.38),(2365,'2026-05-04',1,202401,8,267990,2702.38),(2365,'2026-05-04',1,202402,8,267990,2702.38),(2365,'2026-05-04',1,202403,8,267990,2702.38),(2365,'2026-05-04',1,202404,8,267990,2702.38),(2365,'2026-05-04',1,202405,8,267990,2702.38),(2365,'2026-05-04',1,202406,8,267990,2702.38),(2365,'2026-05-04',1,202407,8,267990,2702.38),(2365,'2026-05-04',1,202408,8,267990,2702.38),(2365,'2026-05-04',1,202409,8,267990,2702.38),(2365,'2026-05-04',1,202410,8,267990,2702.38),(2365,'2026-05-04',1,202411,8,267990,2702.38),(2365,'2026-05-04',1,202412,8,267990,2702.38),(2365,'2026-05-04',1,202501,8,267990,2702.38),(2365,'2026-05-04',1,202502,8,267990,2702.38),(2365,'2026-05-04',1,202503,8,267990,2702.38),(2365,'2026-05-04',1,202504,8,267990,2702.38),(2365,'2026-05-04',1,202505,8,267990,2702.38),(2365,'2026-05-04',1,202506,8,267990,2702.38),(2365,'2026-05-04',1,202507,8,267990,2702.38),(2365,'2026-05-04',1,202508,8,267990,1600.00),(2365,'2026-05-04',4,202311,8,267990,2386.22),(2365,'2026-05-04',4,202312,8,267990,12083.84),(2365,'2026-05-04',4,202401,8,267990,12083.84),(2365,'2026-05-04',4,202402,8,267990,12083.84),(2365,'2026-05-04',4,202403,8,267990,12083.84),(2365,'2026-05-04',4,202404,8,267990,12083.84),(2365,'2026-05-04',4,202405,8,267990,12083.84),(2365,'2026-05-04',4,202406,8,267990,12083.84),(2365,'2026-05-04',4,202407,8,267990,12083.84),(2365,'2026-05-04',4,202408,8,267990,12083.84),(2365,'2026-05-04',4,202409,8,267990,12083.84),(2365,'2026-05-04',4,202410,8,267990,12083.84),(2365,'2026-05-04',4,202411,8,267990,12083.84),(2365,'2026-05-04',4,202412,8,267990,12083.84),(2365,'2026-05-04',4,202501,8,267990,12083.84),(2365,'2026-05-04',4,202502,8,267990,12083.84),(2365,'2026-05-04',4,202503,8,267990,12083.84),(2365,'2026-05-04',4,202504,8,267990,12083.84),(2365,'2026-05-04',4,202505,8,267990,12083.84),(2365,'2026-05-04',4,202506,8,267990,12083.84),(2365,'2026-05-04',4,202507,8,267990,12083.84),(2365,'2026-05-04',50,202311,8,267990,13.78),(2365,'2026-05-04',50,202312,8,267990,13.78),(2365,'2026-05-04',50,202401,8,267990,13.78),(2365,'2026-05-04',50,202402,8,267990,13.78),(2365,'2026-05-04',50,202403,8,267990,13.78),(2365,'2026-05-04',50,202404,8,267990,13.78),(2365,'2026-05-04',50,202405,8,267990,13.78),(2365,'2026-05-04',50,202406,8,267990,13.78),(2365,'2026-05-04',50,202407,8,267990,13.78),(2365,'2026-05-04',50,202408,8,267990,13.78),(2365,'2026-05-04',50,202409,8,267990,13.78),(2365,'2026-05-04',50,202410,8,267990,13.78),(2365,'2026-05-04',50,202411,8,267990,13.78),(2365,'2026-05-04',50,202412,8,267990,13.78),(2365,'2026-05-04',50,202501,8,267990,13.78),(2365,'2026-05-04',50,202502,8,267990,13.78),(2365,'2026-05-04',50,202503,8,267990,13.78),(2365,'2026-05-04',50,202504,8,267990,13.78),(2365,'2026-05-04',50,202505,8,267990,13.78),(2365,'2026-05-04',50,202506,8,267990,13.78),(2365,'2026-05-04',50,202507,8,267990,13.78),(2365,'2026-05-07',1,202508,1,268197,1102.38),(2365,'2026-05-07',1,202509,1,268197,2702.38),(2365,'2026-05-07',1,202510,1,268197,2702.38),(2365,'2026-05-07',1,202511,1,268197,2702.38),(2365,'2026-05-07',1,202512,1,268197,2702.38),(2365,'2026-05-07',1,202601,1,268197,2702.38),(2365,'2026-05-07',1,202602,1,268197,2702.38),(2365,'2026-05-07',1,202603,1,268197,2702.38),(2365,'2026-05-07',4,202508,1,268197,12083.84),(2365,'2026-05-07',4,202509,1,268197,12083.84),(2365,'2026-05-07',4,202510,1,268197,12083.84),(2365,'2026-05-07',4,202511,1,268197,12083.84),(2365,'2026-05-07',4,202512,1,268197,12083.84),(2365,'2026-05-07',4,202601,1,268197,12083.84),(2365,'2026-05-07',4,202602,1,268197,12083.84),(2365,'2026-05-07',4,202603,1,268197,12083.84),(2365,'2026-05-07',50,202508,1,268197,13.78),(2365,'2026-05-07',50,202509,1,268197,13.78),(2365,'2026-05-07',50,202510,1,268197,13.78),(2365,'2026-05-07',50,202511,1,268197,13.78),(2365,'2026-05-07',50,202512,1,268197,13.78),(2365,'2026-05-07',50,202601,1,268197,13.78),(2365,'2026-05-07',50,202602,1,268197,13.78),(2365,'2026-05-07',50,202603,1,268197,13.78),(2377,'2026-06-01',5,202603,11,269730,18.95),(2380,'2026-06-01',5,202603,11,269732,18.95),(2382,'2026-06-01',5,202603,11,269733,18.95),(2383,'2026-06-01',5,202603,11,269734,18.21),(2384,'2026-05-28',1,202603,7,268993,5404.77),(2384,'2026-05-28',2,202603,7,268993,2761.26),(2384,'2026-05-28',4,202603,7,268993,18125.76),(2384,'2026-05-28',5,202603,7,268993,11908.21),(2385,'2026-06-01',5,202603,11,269736,18.21),(2386,'2026-06-01',5,202603,11,269737,18.21),(2391,'2026-06-01',5,202603,11,269741,18.95),(2392,'2026-06-01',5,202603,11,269742,18.95),(2393,'2026-05-13',1,201604,8,268325,24100.00),(2393,'2026-06-01',5,202603,11,269743,18.21),(2394,'2026-04-30',1,202603,8,267913,2702.38),(2394,'2026-04-30',2,202603,8,267913,1380.63),(2394,'2026-04-30',4,202603,8,267913,12083.84),(2394,'2026-04-30',5,202603,8,267913,7933.15),(2395,'2026-05-02',1,202603,8,267991,2702.38),(2395,'2026-05-02',4,202603,8,267991,12083.84),(2395,'2026-05-02',50,202603,8,267991,13.78),(2397,'2026-06-01',5,202603,11,269746,18.21),(2405,'2026-06-01',5,202603,11,269747,43.46),(2406,'2026-06-01',5,202603,11,269748,18.21),(2409,'2026-06-01',5,202603,11,269749,18.95),(2411,'2026-06-01',5,202603,11,269750,18.95),(2416,'2026-06-01',5,202603,11,269752,43.46),(2417,'2026-06-01',5,202603,11,269753,43.46),(2418,'2026-06-01',5,202603,11,269754,43.46),(2419,'2026-06-01',90,202603,11,269755,15.08),(2425,'2026-06-01',5,202603,11,269756,43.46),(2426,'2026-06-01',5,202603,11,269757,43.46),(2428,'2026-06-01',5,202603,11,269758,43.46),(2429,'2026-06-01',5,202603,11,269759,43.46),(2435,'2026-06-01',5,202603,11,269761,43.46),(2438,'2026-06-01',5,202603,11,269762,18.21),(2440,'2026-06-01',5,202603,11,269763,18.21),(2442,'2026-06-01',5,202603,11,269764,18.21),(2443,'2026-06-01',5,202603,11,269765,18.21),(2446,'2026-06-01',5,202603,11,269766,18.21),(2447,'2026-06-01',5,202603,11,269767,18.21),(2448,'2026-06-01',5,202603,11,269768,18.21),(2450,'2026-06-01',5,202603,11,269770,18.21),(2452,'2026-06-01',5,202603,11,269772,18.21),(2454,'2026-05-08',1,202502,1,268209,2702.38),(2454,'2026-05-08',1,202503,1,268209,2702.38),(2454,'2026-05-08',1,202504,1,268209,2702.38),(2454,'2026-05-08',1,202505,1,268209,2702.38),(2454,'2026-05-08',1,202506,1,268209,2702.38),(2454,'2026-05-08',1,202507,1,268209,2702.38),(2454,'2026-05-08',1,202508,1,268209,2702.38),(2454,'2026-05-08',1,202509,1,268209,2702.38),(2454,'2026-05-08',1,202510,1,268209,2702.38),(2454,'2026-05-08',1,202511,1,268209,2702.38),(2454,'2026-05-08',1,202512,1,268209,2702.38),(2454,'2026-05-08',1,202601,1,268209,2702.38),(2454,'2026-05-08',1,202602,1,268209,2702.38),(2454,'2026-05-08',1,202603,1,268209,2702.38),(2454,'2026-05-08',2,202502,1,268209,1380.63),(2454,'2026-05-08',2,202503,1,268209,1380.63),(2454,'2026-05-08',2,202504,1,268209,1380.63),(2454,'2026-05-08',2,202505,1,268209,1380.63),(2454,'2026-05-08',2,202506,1,268209,1380.63),(2454,'2026-05-08',2,202507,1,268209,1380.63),(2454,'2026-05-08',2,202508,1,268209,1380.63),(2454,'2026-05-08',2,202509,1,268209,1380.63),(2454,'2026-05-08',2,202510,1,268209,1380.63),(2454,'2026-05-08',2,202511,1,268209,1380.63),(2454,'2026-05-08',2,202512,1,268209,1380.63),(2454,'2026-05-08',2,202601,1,268209,1380.63),(2454,'2026-05-08',2,202602,1,268209,1380.63),(2454,'2026-05-08',2,202603,1,268209,1380.63),(2454,'2026-05-08',4,202502,1,268209,12083.84),(2454,'2026-05-08',4,202503,1,268209,12083.84),(2454,'2026-05-08',4,202504,1,268209,12083.84),(2454,'2026-05-08',4,202505,1,268209,12083.84),(2454,'2026-05-08',4,202506,1,268209,12083.84),(2454,'2026-05-08',4,202507,1,268209,12083.84),(2454,'2026-05-08',4,202508,1,268209,12083.84),(2454,'2026-05-08',4,202509,1,268209,12083.84),(2454,'2026-05-08',4,202510,1,268209,12083.84),(2454,'2026-05-08',4,202511,1,268209,12083.84),(2454,'2026-05-08',4,202512,1,268209,12083.84),(2454,'2026-05-08',4,202601,1,268209,12083.84),(2454,'2026-05-08',4,202602,1,268209,12083.84),(2454,'2026-05-08',4,202603,1,268209,12083.84),(2454,'2026-05-08',5,202502,1,268209,7914.94),(2454,'2026-05-08',5,202503,1,268209,7933.15),(2454,'2026-05-08',5,202504,1,268209,7933.15),(2454,'2026-05-08',5,202505,1,268209,7933.15),(2454,'2026-05-08',5,202506,1,268209,7933.15),(2454,'2026-05-08',5,202507,1,268209,7933.15),(2454,'2026-05-08',5,202508,1,268209,7933.15),(2454,'2026-05-08',5,202509,1,268209,7933.15),(2454,'2026-05-08',5,202510,1,268209,7933.15),(2454,'2026-05-08',5,202511,1,268209,7933.15),(2454,'2026-05-08',5,202512,1,268209,7933.15),(2454,'2026-05-08',5,202601,1,268209,7933.15),(2454,'2026-05-08',5,202602,1,268209,7933.15),(2454,'2026-05-08',5,202603,1,268209,7951.36),(2455,'2026-06-01',5,202603,11,269774,18.21),(2456,'2026-06-01',5,202603,11,269775,18.21),(2458,'2026-05-18',1,201408,8,268485,24100.00),(2458,'2026-06-01',5,202603,11,269776,18.21),(2460,'2026-06-01',5,202603,11,269778,18.21),(2461,'2026-06-01',5,202603,11,269779,18.21),(2462,'2026-05-02',1,202603,8,267932,2702.38),(2462,'2026-05-02',2,202603,8,267932,1380.63),(2462,'2026-05-02',4,202603,8,267932,12083.84),(2462,'2026-05-02',5,202603,8,267932,7933.15),(2463,'2026-06-01',5,202603,11,269781,18.21),(2464,'2026-06-01',5,202603,11,269782,18.21),(2465,'2026-05-16',1,202603,7,268470,5404.77),(2465,'2026-05-16',2,202603,7,268470,2761.26),(2465,'2026-05-16',4,202603,7,268470,18125.76),(2465,'2026-05-16',5,202603,7,268470,11908.21),(2466,'2026-06-01',5,202603,11,269784,18.21),(2471,'2026-06-01',5,202603,11,269788,18.21),(2472,'2026-06-01',5,202603,11,269789,18.21),(2474,'2026-06-01',5,202603,11,269791,18.21),(2475,'2026-06-01',5,202603,11,269792,18.21),(2476,'2026-06-01',5,202603,11,269793,18.21),(2477,'2026-05-12',1,202602,8,268327,2702.38),(2477,'2026-05-12',1,202603,8,268327,2702.38),(2477,'2026-05-12',2,202602,8,268327,1380.63),(2477,'2026-05-12',2,202603,8,268327,1380.63),(2477,'2026-05-12',4,202602,8,268327,12083.84),(2477,'2026-05-12',4,202603,8,268327,12083.84),(2477,'2026-05-12',5,202602,8,268327,7914.94),(2477,'2026-05-12',5,202603,8,268327,7951.36),(2478,'2026-06-01',5,202603,11,269795,18.21),(2480,'2026-06-01',5,202603,11,269797,18.21),(2481,'2026-06-01',5,202603,11,269798,18.21),(2482,'2026-06-01',5,202603,11,269799,18.21),(2483,'2026-06-01',5,202603,11,269800,18.21),(2485,'2026-06-01',5,202603,11,269802,18.21),(2486,'2026-05-06',1,202603,8,267955,2702.38),(2486,'2026-05-06',2,202603,8,267955,1380.63),(2486,'2026-05-06',4,202603,8,267955,12083.84),(2486,'2026-05-06',5,202603,8,267955,7933.15),(2487,'2026-06-01',5,202603,11,269804,18.21),(2488,'2026-06-01',5,202603,11,269805,18.21),(2489,'2026-06-01',5,202603,11,269806,18.21),(2490,'2026-06-01',5,202603,11,269807,18.21),(2492,'2026-06-01',5,202603,11,269808,18.21),(2493,'2026-06-01',5,202603,11,269809,18.21),(2494,'2026-06-01',5,202603,11,269810,18.21),(2496,'2026-06-01',5,202603,11,269811,18.21),(2499,'2026-06-01',5,202603,11,269813,18.21),(2500,'2026-06-01',5,202603,11,269814,18.21),(2503,'2026-05-02',1,202603,8,267992,2702.38),(2503,'2026-05-02',2,202603,8,267992,1380.63),(2503,'2026-05-02',4,202603,8,267992,12083.84),(2503,'2026-05-02',5,202603,8,267992,7933.15),(2504,'2026-06-01',5,202603,11,269817,18.21),(2507,'2026-05-05',1,202602,8,267993,2702.38),(2507,'2026-05-05',1,202603,8,267993,2702.38),(2507,'2026-05-05',2,202602,8,267993,1380.63),(2507,'2026-05-05',2,202603,8,267993,1380.63),(2507,'2026-05-05',4,202602,8,267993,12083.84),(2507,'2026-05-05',4,202603,8,267993,12083.84),(2507,'2026-05-05',5,202602,8,267993,7914.94),(2507,'2026-05-05',5,202603,8,267993,7951.36),(2523,'2026-05-26',1,202603,7,268867,2702.38),(2523,'2026-05-26',4,202603,7,268867,12083.84),(2523,'2026-05-26',50,202603,7,268867,13.78),(2526,'2026-06-01',5,202603,11,269822,18.21),(2527,'2026-06-01',5,202603,11,269823,43.46),(2528,'2026-05-27',1,201507,8,268944,14800.00),(2536,'2026-06-01',5,202603,11,269824,18.21),(2538,'2026-05-06',1,202309,8,267994,2702.38),(2538,'2026-05-06',4,202308,8,267994,9986.22),(2538,'2026-05-06',4,202309,8,267994,2097.62),(2538,'2026-05-06',50,202308,8,267994,13.78),(2541,'2026-05-14',1,202409,8,268382,2702.38),(2541,'2026-05-14',1,202410,8,268382,2702.38),(2541,'2026-05-14',1,202411,8,268382,2702.38),(2541,'2026-05-14',1,202412,8,268382,2702.38),(2541,'2026-05-14',1,202501,8,268382,2702.38),(2541,'2026-05-14',1,202502,8,268382,2702.38),(2541,'2026-05-14',1,202503,8,268382,2702.38),(2541,'2026-05-14',4,202409,8,268382,12083.84),(2541,'2026-05-14',4,202410,8,268382,12083.84),(2541,'2026-05-14',4,202411,8,268382,12083.84),(2541,'2026-05-14',4,202412,8,268382,12083.84),(2541,'2026-05-14',4,202501,8,268382,12083.84),(2541,'2026-05-14',4,202502,8,268382,12083.84),(2541,'2026-05-14',4,202503,8,268382,8497.62),(2541,'2026-05-14',50,202409,8,268382,13.78),(2541,'2026-05-14',50,202410,8,268382,13.78),(2541,'2026-05-14',50,202411,8,268382,13.78),(2541,'2026-05-14',50,202412,8,268382,13.78),(2541,'2026-05-14',50,202501,8,268382,13.78),(2541,'2026-05-14',50,202502,8,268382,13.78),(2545,'2026-05-20',1,202603,7,268625,2702.38),(2545,'2026-05-20',4,202603,7,268625,12083.84),(2545,'2026-05-20',50,202603,7,268625,13.78),(2546,'2026-05-05',1,202601,8,267995,2702.38),(2546,'2026-05-05',1,202602,8,267995,2702.38),(2546,'2026-05-05',4,202512,8,267995,3986.22),(2546,'2026-05-05',4,202601,8,267995,12083.84),(2546,'2026-05-05',4,202602,8,267995,8497.62),(2546,'2026-05-05',50,202512,8,267995,13.78),(2546,'2026-05-05',50,202601,8,267995,13.78),(2546,'2026-05-26',1,202603,8,268868,2702.38),(2546,'2026-05-26',4,202602,8,268868,3586.22),(2546,'2026-05-26',4,202603,8,268868,12083.84),(2546,'2026-05-26',50,202602,8,268868,13.78),(2546,'2026-05-26',50,202603,8,268868,13.78),(2550,'2026-05-08',1,202603,8,268220,2702.38),(2550,'2026-05-08',4,202603,8,268220,12083.84),(2550,'2026-05-08',50,202603,8,268220,13.78),(2557,'2026-06-01',91,202603,11,269826,47.44),(2560,'2026-06-01',5,202603,11,269827,43.46),(2562,'2026-06-01',5,202603,11,269829,18.95),(2563,'2026-06-01',5,202603,11,269830,18.95),(2564,'2026-06-01',5,202603,11,269831,43.46),(2565,'2026-06-01',5,202603,11,269832,18.95),(2566,'2026-05-14',1,202407,7,268415,7656.75),(2566,'2026-05-14',1,202408,7,268415,7656.75),(2566,'2026-05-14',1,202409,7,268415,7656.75),(2566,'2026-05-14',1,202410,7,268415,7656.75),(2566,'2026-05-14',1,202411,7,268415,7656.75),(2566,'2026-05-14',1,202412,7,268415,7656.75),(2566,'2026-05-14',1,202501,7,268415,7656.75),(2566,'2026-05-14',1,202502,7,268415,7656.75),(2566,'2026-05-14',1,202503,7,268415,7656.75),(2566,'2026-05-14',1,202504,7,268415,7656.75),(2566,'2026-05-14',1,202505,7,268415,7656.75),(2566,'2026-05-14',1,202506,7,268415,7656.75),(2566,'2026-05-14',1,202507,7,268415,7656.75),(2566,'2026-05-14',1,202508,7,268415,7656.75),(2566,'2026-05-14',1,202509,7,268415,7656.75),(2566,'2026-05-14',1,202510,7,268415,7656.75),(2566,'2026-05-14',1,202511,7,268415,7656.75),(2566,'2026-05-14',1,202512,7,268415,7656.75),(2566,'2026-05-14',1,202601,7,268415,7656.75),(2566,'2026-05-14',1,202602,7,268415,7656.75),(2566,'2026-05-14',1,202603,7,268415,7656.75),(2566,'2026-05-14',2,202407,7,268415,3911.79),(2566,'2026-05-14',2,202408,7,268415,3911.79),(2566,'2026-05-14',2,202409,7,268415,3911.79),(2566,'2026-05-14',2,202410,7,268415,3911.79),(2566,'2026-05-14',2,202411,7,268415,3911.79),(2566,'2026-05-14',2,202412,7,268415,3911.79),(2566,'2026-05-14',2,202501,7,268415,3911.79),(2566,'2026-05-14',2,202502,7,268415,3911.79),(2566,'2026-05-14',2,202503,7,268415,3911.79),(2566,'2026-05-14',2,202504,7,268415,3911.79),(2566,'2026-05-14',2,202505,7,268415,3911.79),(2566,'2026-05-14',2,202506,7,268415,3911.79),(2566,'2026-05-14',2,202507,7,268415,3911.79),(2566,'2026-05-14',2,202508,7,268415,3911.79),(2566,'2026-05-14',2,202509,7,268415,3911.79),(2566,'2026-05-14',2,202510,7,268415,3911.79),(2566,'2026-05-14',2,202511,7,268415,3911.79),(2566,'2026-05-14',2,202512,7,268415,3911.79),(2566,'2026-05-14',2,202601,7,268415,3911.79),(2566,'2026-05-14',2,202602,7,268415,3911.79),(2566,'2026-05-14',2,202603,7,268415,3911.79),(2566,'2026-05-14',50,202407,7,268415,31.46),(2566,'2026-05-14',50,202408,7,268415,31.46),(2566,'2026-05-14',50,202409,7,268415,31.46),(2566,'2026-05-14',50,202410,7,268415,31.46),(2566,'2026-05-14',50,202411,7,268415,31.46),(2566,'2026-05-14',50,202412,7,268415,31.46),(2566,'2026-05-14',50,202501,7,268415,31.46),(2566,'2026-05-14',50,202502,7,268415,31.46),(2566,'2026-05-14',50,202503,7,268415,31.46),(2566,'2026-05-14',50,202504,7,268415,31.46),(2566,'2026-05-14',50,202505,7,268415,31.46),(2566,'2026-05-14',50,202506,7,268415,31.46),(2566,'2026-05-14',50,202507,7,268415,31.46),(2566,'2026-05-14',50,202508,7,268415,31.46),(2566,'2026-05-14',50,202509,7,268415,31.46),(2566,'2026-05-14',50,202510,7,268415,31.46),(2566,'2026-05-14',50,202511,7,268415,31.46),(2566,'2026-05-14',50,202512,7,268415,31.46),(2566,'2026-05-14',50,202601,7,268415,31.46),(2566,'2026-05-14',50,202602,7,268415,31.46),(2566,'2026-05-14',50,202603,7,268415,31.46),(2567,'2026-06-01',5,202603,11,269833,43.46),(2568,'2026-06-01',5,202603,11,269834,43.46),(2571,'2026-06-01',5,202603,11,269836,43.46),(2572,'2026-06-01',5,202603,11,269837,18.95),(2574,'2026-06-01',5,202603,11,269838,18.21),(2576,'2026-06-01',5,202603,11,269839,18.21),(2577,'2026-06-01',5,202603,11,269840,18.21),(2578,'2026-05-26',1,202512,7,268869,2702.38),(2578,'2026-05-26',1,202601,7,268869,2702.38),(2578,'2026-05-26',1,202602,7,268869,2702.38),(2578,'2026-05-26',1,202603,7,268869,2702.38),(2578,'2026-05-26',2,202512,7,268869,1380.63),(2578,'2026-05-26',2,202601,7,268869,1380.63),(2578,'2026-05-26',2,202602,7,268869,1380.63),(2578,'2026-05-26',2,202603,7,268869,1380.63),(2578,'2026-05-26',50,202512,7,268869,16.99),(2578,'2026-05-26',50,202601,7,268869,16.99),(2578,'2026-05-26',50,202602,7,268869,16.99),(2578,'2026-05-26',50,202603,7,268869,16.99),(2579,'2026-06-01',5,202603,11,269841,18.21),(2580,'2026-05-28',1,202602,7,269034,2702.38),(2580,'2026-05-28',1,202603,7,269034,2702.38),(2580,'2026-05-28',2,202602,7,269034,1380.63),(2580,'2026-05-28',2,202603,7,269034,1380.63),(2580,'2026-05-28',4,202602,7,269034,12083.84),(2580,'2026-05-28',4,202603,7,269034,12083.84),(2580,'2026-05-28',5,202602,7,269034,7914.94),(2580,'2026-05-28',5,202603,7,269034,7951.36),(2581,'2026-06-01',5,202603,11,269843,18.21),(2582,'2026-06-01',5,202603,11,269844,18.21),(2583,'2026-05-25',1,201009,8,268870,24100.00),(2583,'2026-06-01',5,202603,11,269845,18.21),(2584,'2026-06-01',5,202603,11,269846,18.21),(2585,'2026-05-25',1,201505,8,268871,24100.00),(2585,'2026-06-01',1,201505,8,269197,14800.00),(2585,'2026-06-01',5,202603,11,269847,18.21),(2586,'2026-06-01',5,202603,11,269848,18.21),(2587,'2026-06-01',5,202603,11,269849,18.21),(2589,'2026-06-01',5,202603,11,269850,18.95),(2590,'2026-06-01',5,202603,11,269851,18.21),(2593,'2026-06-01',5,202603,11,269852,18.21),(2595,'2026-05-11',1,202603,8,268265,2702.38),(2595,'2026-05-11',2,202603,8,268265,1380.63),(2595,'2026-05-11',4,202603,8,268265,12083.84),(2595,'2026-05-11',5,202603,8,268265,7933.15),(2598,'2026-06-01',5,202603,11,269855,18.21),(2599,'2026-06-01',5,202603,11,269856,18.21),(2600,'2026-06-01',5,202603,11,269857,18.21),(2601,'2026-06-01',5,202603,11,269858,18.21),(2602,'2026-05-05',1,202511,7,267996,2702.38),(2602,'2026-05-05',1,202512,7,267996,2702.38),(2602,'2026-05-05',1,202601,7,267996,2702.38),(2602,'2026-05-05',1,202602,7,267996,2702.38),(2602,'2026-05-05',1,202603,7,267996,2702.38),(2602,'2026-05-05',2,202511,7,267996,1380.63),(2602,'2026-05-05',2,202512,7,267996,1380.63),(2602,'2026-05-05',2,202601,7,267996,1380.63),(2602,'2026-05-05',2,202602,7,267996,1380.63),(2602,'2026-05-05',2,202603,7,267996,1380.63),(2602,'2026-05-05',50,202511,7,267996,16.99),(2602,'2026-05-05',50,202512,7,267996,16.99),(2602,'2026-05-05',50,202601,7,267996,16.99),(2602,'2026-05-05',50,202602,7,267996,16.99),(2602,'2026-05-05',50,202603,7,267996,16.99),(2605,'2026-06-01',5,202603,11,269860,18.21),(2607,'2026-06-01',5,202603,11,269861,18.21),(2610,'2026-06-01',5,202603,11,269864,18.21),(2611,'2026-06-01',5,202603,11,269865,18.21),(2614,'2026-05-12',1,202502,8,268293,2702.38),(2614,'2026-05-12',1,202503,8,268293,2702.38),(2614,'2026-05-12',1,202504,8,268293,2702.38),(2614,'2026-05-12',1,202505,8,268293,2702.38),(2614,'2026-05-12',1,202506,8,268293,2702.38),(2614,'2026-05-12',2,202502,8,268293,1380.63),(2614,'2026-05-12',2,202503,8,268293,1380.63),(2614,'2026-05-12',2,202504,8,268293,1380.63),(2614,'2026-05-12',2,202505,8,268293,1380.63),(2614,'2026-05-12',2,202506,8,268293,915.83),(2614,'2026-05-12',4,202502,8,268293,12083.84),(2614,'2026-05-12',4,202503,8,268293,12083.84),(2614,'2026-05-12',4,202504,8,268293,12083.84),(2614,'2026-05-12',4,202505,8,268293,12083.84),(2614,'2026-05-12',5,202502,8,268293,7914.94),(2614,'2026-05-12',5,202503,8,268293,7933.15),(2614,'2026-05-12',5,202504,8,268293,7933.15),(2614,'2026-05-12',5,202505,8,268293,7933.15),(2614,'2026-06-01',5,202603,11,269867,18.21),(2615,'2026-05-05',1,202603,8,267997,2702.38),(2615,'2026-05-05',2,202603,8,267997,1380.63),(2615,'2026-05-05',4,202603,8,267997,12083.84),(2615,'2026-05-05',5,202603,8,267997,7933.15),(2617,'2026-06-01',5,202603,11,269869,18.21),(2618,'2026-06-01',5,202603,11,269870,18.21),(2619,'2026-06-01',5,202603,11,269871,18.21),(2620,'2026-06-01',5,202603,11,269872,18.21),(2623,'2026-06-01',5,202603,11,269875,18.21),(2624,'2026-05-25',1,202402,1,268774,2702.38),(2624,'2026-05-25',1,202403,1,268774,2702.38),(2624,'2026-05-25',1,202404,1,268774,2702.38),(2624,'2026-05-25',1,202405,1,268774,2702.38),(2624,'2026-05-25',1,202406,1,268774,2702.38),(2624,'2026-05-25',1,202407,1,268774,2702.38),(2624,'2026-05-25',1,202408,1,268774,2702.38),(2624,'2026-05-25',1,202409,1,268774,2702.38),(2624,'2026-05-25',1,202410,7,268781,2702.38),(2624,'2026-05-25',1,202411,7,268781,2702.38),(2624,'2026-05-25',1,202412,7,268781,2702.38),(2624,'2026-05-25',1,202501,7,268781,2702.38),(2624,'2026-05-25',1,202502,7,268781,2702.38),(2624,'2026-05-25',1,202503,7,268781,2702.38),(2624,'2026-05-25',1,202504,7,268781,2702.38),(2624,'2026-05-25',1,202505,7,268781,2702.38),(2624,'2026-05-25',1,202506,7,268781,2702.38),(2624,'2026-05-25',1,202507,7,268781,2702.38),(2624,'2026-05-25',1,202508,7,268781,2702.38),(2624,'2026-05-25',1,202509,7,268781,2702.38),(2624,'2026-05-25',1,202510,7,268781,2702.38),(2624,'2026-05-25',1,202511,7,268781,2702.38),(2624,'2026-05-25',1,202512,7,268781,2702.38),(2624,'2026-05-25',1,202601,7,268781,2702.38),(2624,'2026-05-25',1,202602,7,268781,2702.38),(2624,'2026-05-25',1,202603,7,268781,2702.38),(2624,'2026-05-25',2,202402,1,268774,1380.63),(2624,'2026-05-25',2,202403,1,268774,1380.63),(2624,'2026-05-25',2,202404,1,268774,1380.63),(2624,'2026-05-25',2,202405,1,268774,1380.63),(2624,'2026-05-25',2,202406,1,268774,1380.63),(2624,'2026-05-25',2,202407,1,268774,1380.63),(2624,'2026-05-25',2,202408,1,268774,1380.63),(2624,'2026-05-25',2,202409,1,268774,1380.63),(2624,'2026-05-25',2,202410,7,268781,1380.63),(2624,'2026-05-25',2,202411,7,268781,1380.63),(2624,'2026-05-25',2,202412,7,268781,1380.63),(2624,'2026-05-25',2,202501,7,268781,1380.63),(2624,'2026-05-25',2,202502,7,268781,1380.63),(2624,'2026-05-25',2,202503,7,268781,1380.63),(2624,'2026-05-25',2,202504,7,268781,1380.63),(2624,'2026-05-25',2,202505,7,268781,1380.63),(2624,'2026-05-25',2,202506,7,268781,1380.63),(2624,'2026-05-25',2,202507,7,268781,1380.63),(2624,'2026-05-25',2,202508,7,268781,1380.63),(2624,'2026-05-25',2,202509,7,268781,1380.63),(2624,'2026-05-25',2,202510,7,268781,1380.63),(2624,'2026-05-25',2,202511,7,268781,1380.63),(2624,'2026-05-25',2,202512,7,268781,1380.63),(2624,'2026-05-25',2,202601,7,268781,1380.63),(2624,'2026-05-25',2,202602,7,268781,1380.63),(2624,'2026-05-25',2,202603,7,268781,1380.63),(2624,'2026-05-25',4,202402,1,268774,12083.84),(2624,'2026-05-25',4,202403,1,268774,12083.84),(2624,'2026-05-25',4,202404,1,268774,12083.84),(2624,'2026-05-25',4,202405,1,268774,12083.84),(2624,'2026-05-25',4,202406,1,268774,12083.84),(2624,'2026-05-25',4,202407,1,268774,12083.84),(2624,'2026-05-25',4,202408,1,268774,12083.84),(2624,'2026-05-25',4,202409,1,268774,12083.84),(2624,'2026-05-25',4,202410,1,268774,1918.21),(2624,'2026-05-25',4,202410,7,268781,10165.63),(2624,'2026-05-25',4,202411,7,268781,12083.84),(2624,'2026-05-25',4,202412,7,268781,12083.84),(2624,'2026-05-25',4,202501,7,268781,12083.84),(2624,'2026-05-25',4,202502,7,268781,12083.84),(2624,'2026-05-25',4,202503,7,268781,12083.84),(2624,'2026-05-25',4,202504,7,268781,12083.84),(2624,'2026-05-25',4,202505,7,268781,12083.84),(2624,'2026-05-25',4,202506,7,268781,12083.84),(2624,'2026-05-25',4,202507,7,268781,12083.84),(2624,'2026-05-25',4,202508,7,268781,12083.84),(2624,'2026-05-25',4,202509,7,268781,12083.84),(2624,'2026-05-25',4,202510,7,268781,12083.84),(2624,'2026-05-25',4,202511,7,268781,12083.84),(2624,'2026-05-25',4,202512,7,268781,12083.84),(2624,'2026-05-25',4,202601,7,268781,12083.84),(2624,'2026-05-25',4,202602,7,268781,12083.84),(2624,'2026-05-25',4,202603,7,268781,12083.84),(2624,'2026-05-25',5,202402,1,268774,7914.94),(2624,'2026-05-25',5,202403,1,268774,7933.15),(2624,'2026-05-25',5,202404,1,268774,7933.15),(2624,'2026-05-25',5,202405,1,268774,7933.15),(2624,'2026-05-25',5,202406,1,268774,7933.15),(2624,'2026-05-25',5,202407,1,268774,7933.15),(2624,'2026-05-25',5,202408,1,268774,7933.15),(2624,'2026-05-25',5,202409,1,268774,7933.15),(2624,'2026-05-25',5,202410,7,268781,7933.15),(2624,'2026-05-25',5,202411,7,268781,7933.15),(2624,'2026-05-25',5,202412,7,268781,7933.15),(2624,'2026-05-25',5,202501,7,268781,7933.15),(2624,'2026-05-25',5,202502,7,268781,7933.15),(2624,'2026-05-25',5,202503,7,268781,7933.15),(2624,'2026-05-25',5,202504,7,268781,7933.15),(2624,'2026-05-25',5,202505,7,268781,7933.15),(2624,'2026-05-25',5,202506,7,268781,7933.15),(2624,'2026-05-25',5,202507,7,268781,7933.15),(2624,'2026-05-25',5,202508,7,268781,7933.15),(2624,'2026-05-25',5,202509,7,268781,7933.15),(2624,'2026-05-25',5,202510,7,268781,7933.15),(2624,'2026-05-25',5,202511,7,268781,7933.15),(2624,'2026-05-25',5,202512,7,268781,7933.15),(2624,'2026-05-25',5,202601,7,268781,7933.15),(2624,'2026-05-25',5,202602,7,268781,7933.15),(2624,'2026-05-25',5,202603,7,268781,7951.36),(2625,'2026-06-01',5,202603,11,269877,18.21),(2627,'2026-06-01',5,202603,11,269879,18.21),(2629,'2026-06-01',5,202603,11,269880,18.21),(2630,'2026-05-05',1,202601,8,267998,2702.38),(2630,'2026-05-05',1,202602,8,267998,2702.38),(2630,'2026-05-05',1,202603,8,267998,2702.38),(2630,'2026-05-05',4,202601,8,267998,12083.84),(2630,'2026-05-05',4,202602,8,267998,12083.84),(2630,'2026-05-05',4,202603,8,267998,12083.84),(2630,'2026-05-05',50,202601,8,267998,13.78),(2630,'2026-05-05',50,202602,8,267998,13.78),(2630,'2026-05-05',50,202603,8,267998,13.78),(2631,'2026-06-01',5,202603,11,269881,18.21),(2644,'2026-05-16',1,202411,8,268461,2302.38),(2644,'2026-05-16',1,202412,8,268461,2702.38),(2644,'2026-05-16',1,202501,8,268461,2702.38),(2644,'2026-05-16',1,202502,8,268461,2702.38),(2644,'2026-05-16',1,202503,8,268461,2702.38),(2644,'2026-05-16',1,202504,8,268461,2702.38),(2644,'2026-05-16',1,202505,8,268461,2702.38),(2644,'2026-05-16',4,202411,8,268461,12083.84),(2644,'2026-05-16',4,202412,8,268461,12083.84),(2644,'2026-05-16',4,202501,8,268461,12083.84),(2644,'2026-05-16',4,202502,8,268461,12083.84),(2644,'2026-05-16',4,202503,8,268461,12083.84),(2644,'2026-05-16',4,202504,8,268461,12083.84),(2644,'2026-05-16',4,202505,8,268461,8897.62),(2644,'2026-05-16',50,202411,8,268461,13.78),(2644,'2026-05-16',50,202412,8,268461,13.78),(2644,'2026-05-16',50,202501,8,268461,13.78),(2644,'2026-05-16',50,202502,8,268461,13.78),(2644,'2026-05-16',50,202503,8,268461,13.78),(2644,'2026-05-16',50,202504,8,268461,13.78),(2648,'2026-06-01',5,202603,11,269882,43.46),(2649,'2026-06-01',5,202603,11,269883,18.21),(2652,'2026-06-01',5,202603,11,269884,43.46),(2654,'2026-05-29',1,201109,8,269077,14800.00),(2669,'2026-06-01',5,202603,11,269885,43.46),(2673,'2026-06-01',5,202603,11,269886,18.21),(2674,'2026-06-01',5,202603,11,269887,18.21),(2677,'2026-06-01',50,202502,11,269888,1.00),(2677,'2026-06-01',50,202503,11,269888,1.38),(2678,'2026-05-13',1,202602,8,268521,2702.38),(2678,'2026-05-13',1,202603,8,268521,2702.38),(2678,'2026-05-13',4,202602,8,268521,12083.84),(2678,'2026-05-13',4,202603,8,268521,12083.84),(2678,'2026-05-13',50,202602,8,268521,13.78),(2678,'2026-05-13',50,202603,8,268521,13.78),(2682,'2026-05-07',1,202512,8,267999,1902.38),(2682,'2026-05-07',1,202601,8,267999,2702.38),(2682,'2026-05-07',1,202602,8,267999,2702.38),(2682,'2026-05-07',1,202603,8,267999,2702.38),(2682,'2026-05-07',4,202512,8,267999,12083.84),(2682,'2026-05-07',4,202601,8,267999,12083.84),(2682,'2026-05-07',4,202602,8,267999,12083.84),(2682,'2026-05-07',4,202603,8,267999,12083.84),(2682,'2026-05-07',50,202512,8,267999,13.78),(2682,'2026-05-07',50,202601,8,267999,13.78),(2682,'2026-05-07',50,202602,8,267999,13.78),(2682,'2026-05-07',50,202603,8,267999,13.78),(2684,'2026-05-04',1,201510,8,267944,14800.00),(2702,'2026-06-01',5,202603,11,269890,43.46),(2703,'2026-05-02',1,202603,8,268000,2702.38),(2703,'2026-05-02',2,202603,8,268000,1380.63),(2703,'2026-05-02',4,202603,8,268000,12083.84),(2703,'2026-05-02',5,202603,8,268000,7933.15),(2707,'2026-06-01',5,202603,11,269892,18.95),(2708,'2026-06-01',5,202603,11,269893,43.46),(2709,'2026-06-01',5,202603,11,269894,43.46),(2714,'2026-06-01',5,202603,11,269895,18.21),(2719,'2026-06-01',5,202603,11,269896,18.21),(2720,'2026-06-01',5,202603,11,269897,18.21),(2721,'2026-06-01',5,202603,11,269898,18.21),(2722,'2026-06-01',5,202603,11,269899,18.95),(2724,'2026-06-01',5,202603,11,269900,18.21),(2726,'2026-06-01',5,202603,11,269901,18.21),(2730,'2026-06-01',5,202603,11,269903,18.21),(2733,'2026-06-01',5,202603,11,269904,18.21),(2738,'2026-05-04',1,202603,8,267945,2702.38),(2738,'2026-05-04',2,202603,8,267945,1380.63),(2738,'2026-05-04',4,202603,8,267945,12083.84),(2738,'2026-05-04',5,202603,8,267945,7933.15),(2739,'2026-06-01',5,202603,11,269908,18.21),(2740,'2026-05-13',1,202603,8,268328,2702.38),(2740,'2026-05-13',2,202603,8,268328,1380.63),(2740,'2026-05-13',4,202603,8,268328,12083.84),(2740,'2026-05-13',5,202603,8,268328,7933.15),(2741,'2026-06-01',5,202603,11,269910,18.21),(2742,'2026-06-01',5,202603,11,269911,18.21),(2743,'2026-06-01',5,202603,11,269912,18.21),(2744,'2026-06-01',5,202603,11,269913,31.99),(2745,'2026-06-01',5,202603,11,269914,18.21),(2746,'2026-06-01',5,202603,11,269915,18.21),(2750,'2026-06-01',5,202603,11,269917,18.21),(2751,'2026-06-01',5,202603,11,269918,18.21),(2754,'2026-06-01',5,202603,11,269920,18.21),(2755,'2026-06-01',5,202603,11,269921,18.21),(2757,'2026-05-02',1,202603,8,268001,2702.38),(2757,'2026-05-02',2,202603,8,268001,1380.63),(2757,'2026-05-02',4,202603,8,268001,12083.84),(2757,'2026-05-02',5,202603,8,268001,7933.15),(2758,'2026-05-08',1,202603,8,268222,2702.38),(2758,'2026-05-08',2,202603,8,268222,1380.63),(2758,'2026-05-08',4,202603,8,268222,12083.84),(2758,'2026-05-08',5,202603,8,268222,7933.15),(2759,'2026-06-01',5,202603,11,269925,18.21),(2765,'2026-05-04',1,200704,8,267946,14800.00),(2768,'2026-06-01',1,202603,11,269927,2.38),(2769,'2026-06-01',1,202603,11,269928,2.38),(2782,'2026-06-01',5,202603,11,269929,18.21),(2786,'2026-06-01',5,202603,11,269930,18.95),(2790,'2026-06-01',5,202603,11,269931,18.21),(2795,'2026-06-01',5,202603,11,269933,18.21),(2800,'2026-05-06',1,202603,8,268002,2702.38),(2800,'2026-05-06',4,202603,8,268002,12083.84),(2800,'2026-05-06',50,202603,8,268002,13.78),(2818,'2026-06-01',5,202603,11,269934,18.21),(2821,'2026-05-04',1,202306,8,268003,2702.38),(2821,'2026-05-04',1,202307,8,268003,2702.38),(2821,'2026-05-04',1,202308,8,268003,2702.38),(2821,'2026-05-04',1,202309,8,268003,2702.38),(2821,'2026-05-04',1,202310,8,268003,2702.38),(2821,'2026-05-04',1,202311,8,268003,2702.38),(2821,'2026-05-04',1,202312,8,268003,2702.38),(2821,'2026-05-04',1,202401,8,268003,2702.38),(2821,'2026-05-04',1,202402,8,268003,2702.38),(2821,'2026-05-04',1,202403,8,268003,2702.38),(2821,'2026-05-04',1,202404,8,268003,2702.38),(2821,'2026-05-04',1,202405,8,268003,2702.38),(2821,'2026-05-04',1,202406,8,268003,2702.38),(2821,'2026-05-04',1,202407,8,268003,2702.38),(2821,'2026-05-04',1,202408,8,268003,2702.38),(2821,'2026-05-04',1,202409,8,268003,2702.38),(2821,'2026-05-04',1,202410,8,268003,2702.38),(2821,'2026-05-04',1,202411,8,268003,2702.38),(2821,'2026-05-04',1,202412,8,268003,2702.38),(2821,'2026-05-04',1,202501,8,268003,2702.38),(2821,'2026-05-04',4,202305,8,268003,9186.22),(2821,'2026-05-04',4,202306,8,268003,12083.84),(2821,'2026-05-04',4,202307,8,268003,12083.84),(2821,'2026-05-04',4,202308,8,268003,12083.84),(2821,'2026-05-04',4,202309,8,268003,12083.84),(2821,'2026-05-04',4,202310,8,268003,12083.84),(2821,'2026-05-04',4,202311,8,268003,12083.84),(2821,'2026-05-04',4,202312,8,268003,12083.84),(2821,'2026-05-04',4,202401,8,268003,12083.84),(2821,'2026-05-04',4,202402,8,268003,12083.84),(2821,'2026-05-04',4,202403,8,268003,12083.84),(2821,'2026-05-04',4,202404,8,268003,12083.84),(2821,'2026-05-04',4,202405,8,268003,12083.84),(2821,'2026-05-04',4,202406,8,268003,12083.84),(2821,'2026-05-04',4,202407,8,268003,12083.84),(2821,'2026-05-04',4,202408,8,268003,12083.84),(2821,'2026-05-04',4,202409,8,268003,12083.84),(2821,'2026-05-04',4,202410,8,268003,12083.84),(2821,'2026-05-04',4,202411,8,268003,12083.84),(2821,'2026-05-04',4,202412,8,268003,12083.84),(2821,'2026-05-04',4,202501,8,268003,6897.62),(2821,'2026-05-04',50,202305,8,268003,13.78),(2821,'2026-05-04',50,202306,8,268003,13.78),(2821,'2026-05-04',50,202307,8,268003,13.78),(2821,'2026-05-04',50,202308,8,268003,13.78),(2821,'2026-05-04',50,202309,8,268003,13.78),(2821,'2026-05-04',50,202310,8,268003,13.78),(2821,'2026-05-04',50,202311,8,268003,13.78),(2821,'2026-05-04',50,202312,8,268003,13.78),(2821,'2026-05-04',50,202401,8,268003,13.78),(2821,'2026-05-04',50,202402,8,268003,13.78),(2821,'2026-05-04',50,202403,8,268003,13.78),(2821,'2026-05-04',50,202404,8,268003,13.78),(2821,'2026-05-04',50,202405,8,268003,13.78),(2821,'2026-05-04',50,202406,8,268003,13.78),(2821,'2026-05-04',50,202407,8,268003,13.78),(2821,'2026-05-04',50,202408,8,268003,13.78),(2821,'2026-05-04',50,202409,8,268003,13.78),(2821,'2026-05-04',50,202410,8,268003,13.78),(2821,'2026-05-04',50,202411,8,268003,13.78),(2821,'2026-05-04',50,202412,8,268003,13.78),(2821,'2026-05-07',1,202502,1,268195,2702.38),(2821,'2026-05-07',1,202503,1,268195,2702.38),(2821,'2026-05-07',1,202504,1,268195,2702.38),(2821,'2026-05-07',1,202505,1,268195,2702.38),(2821,'2026-05-07',1,202506,1,268195,2702.38),(2821,'2026-05-07',1,202507,1,268195,2702.38),(2821,'2026-05-07',1,202508,1,268195,2702.38),(2821,'2026-05-07',1,202509,1,268195,2702.38),(2821,'2026-05-07',1,202510,1,268195,2702.38),(2821,'2026-05-07',1,202511,1,268195,2702.38),(2821,'2026-05-07',1,202512,1,268195,2702.38),(2821,'2026-05-07',1,202601,1,268195,2702.38),(2821,'2026-05-07',1,202602,1,268195,2702.38),(2821,'2026-05-07',1,202603,1,268195,2702.38),(2821,'2026-05-07',4,202501,1,268195,5186.22),(2821,'2026-05-07',4,202502,1,268195,12083.84),(2821,'2026-05-07',4,202503,1,268195,12083.84),(2821,'2026-05-07',4,202504,1,268195,12083.84),(2821,'2026-05-07',4,202505,1,268195,12083.84),(2821,'2026-05-07',4,202506,1,268195,12083.84),(2821,'2026-05-07',4,202507,1,268195,12083.84),(2821,'2026-05-07',4,202508,1,268195,12083.84),(2821,'2026-05-07',4,202509,1,268195,12083.84),(2821,'2026-05-07',4,202510,1,268195,12083.84),(2821,'2026-05-07',4,202511,1,268195,12083.84),(2821,'2026-05-07',4,202512,1,268195,12083.84),(2821,'2026-05-07',4,202601,1,268195,12083.84),(2821,'2026-05-07',4,202602,1,268195,12083.84),(2821,'2026-05-07',4,202603,1,268195,12083.84),(2821,'2026-05-07',50,202501,1,268195,13.78),(2821,'2026-05-07',50,202502,1,268195,13.78),(2821,'2026-05-07',50,202503,1,268195,13.78),(2821,'2026-05-07',50,202504,1,268195,13.78),(2821,'2026-05-07',50,202505,1,268195,13.78),(2821,'2026-05-07',50,202506,1,268195,13.78),(2821,'2026-05-07',50,202507,1,268195,13.78),(2821,'2026-05-07',50,202508,1,268195,13.78),(2821,'2026-05-07',50,202509,1,268195,13.78),(2821,'2026-05-07',50,202510,1,268195,13.78),(2821,'2026-05-07',50,202511,1,268195,13.78),(2821,'2026-05-07',50,202512,1,268195,13.78),(2821,'2026-05-07',50,202601,1,268195,13.78),(2821,'2026-05-07',50,202602,1,268195,13.78),(2821,'2026-05-07',50,202603,1,268195,13.78),(2822,'2026-05-04',1,202603,8,268004,2702.38),(2822,'2026-05-04',4,202603,8,268004,12083.84),(2822,'2026-05-04',50,202603,8,268004,13.78),(2830,'2026-05-06',1,202206,8,268005,1616.70),(2830,'2026-05-06',1,202207,8,268005,800.00),(2830,'2026-05-06',4,202205,8,268005,4771.90),(2830,'2026-05-06',4,202206,8,268005,7555.20),(2830,'2026-05-06',50,202205,8,268005,28.10),(2830,'2026-05-06',50,202206,8,268005,28.10),(2833,'2026-05-02',1,202603,8,268006,2702.38),(2833,'2026-05-02',4,202603,8,268006,12083.84),(2833,'2026-05-02',50,202603,8,268006,13.78),(2834,'2026-05-29',1,202603,7,269079,2702.38),(2834,'2026-05-29',4,202603,7,269079,12083.84),(2834,'2026-05-29',50,202603,7,269079,13.78),(2858,'2026-06-01',1,201303,8,269200,14800.00),(2860,'2026-05-02',1,202507,8,268007,2702.38),(2860,'2026-05-02',4,202506,8,268007,9886.22),(2860,'2026-05-02',4,202507,8,268007,2197.62),(2860,'2026-05-02',50,202506,8,268007,13.78),(2868,'2026-06-01',5,202603,11,269936,18.21),(2873,'2026-06-01',5,202603,11,269937,18.21),(2874,'2026-05-29',1,202603,7,269138,2702.38),(2874,'2026-05-29',2,202603,7,269138,1380.63),(2874,'2026-05-29',4,202603,7,269138,12083.84),(2874,'2026-05-29',5,202603,7,269138,7933.15),(2875,'2026-06-01',5,202603,11,269939,18.21),(2876,'2026-06-01',5,202603,11,269940,18.21),(2877,'2026-06-01',5,202603,11,269941,18.21),(2882,'2026-06-01',5,202603,11,269942,18.21),(2884,'2026-06-01',5,202603,11,269943,18.21),(2885,'2026-06-01',5,202603,11,269944,18.21),(2886,'2026-06-01',5,202603,11,269945,18.21),(2887,'2026-06-01',5,202603,11,269946,18.21),(2888,'2026-06-01',5,202603,11,269947,18.21),(2889,'2026-06-01',5,202603,11,269948,18.21),(2890,'2026-06-01',5,202603,11,269949,18.21),(2891,'2026-06-01',5,202603,11,269950,18.21),(2892,'2026-06-01',5,202603,11,269951,18.21),(2894,'2026-06-01',5,202603,11,269952,18.21),(2895,'2026-06-01',5,202603,11,269953,18.21),(2897,'2026-06-01',5,202603,11,269954,18.21),(2898,'2026-06-01',5,202603,11,269955,18.21),(2899,'2026-06-01',5,202603,11,269956,18.21),(2900,'2026-06-01',5,202603,11,269957,18.21),(2904,'2026-06-01',5,202603,11,269960,18.21),(2905,'2026-06-01',5,202603,11,269961,18.21),(2906,'2026-06-01',5,202603,11,269962,18.21),(2907,'2026-05-27',1,202603,8,268948,2702.38),(2907,'2026-05-27',2,202603,8,268948,1380.63),(2907,'2026-05-27',4,202603,8,268948,12083.84),(2907,'2026-05-27',5,202603,8,268948,7933.15),(2955,'2026-05-21',1,202602,7,268670,2702.38),(2955,'2026-05-21',1,202603,7,268670,2702.38),(2955,'2026-05-21',4,202602,7,268670,12083.84),(2955,'2026-05-21',4,202603,7,268670,12083.84),(2955,'2026-05-21',50,202602,7,268670,13.78),(2955,'2026-05-21',50,202603,7,268670,13.78),(2959,'2026-06-01',5,202603,11,269965,18.21),(2961,'2026-06-01',5,202603,11,269966,18.21),(2963,'2026-06-01',5,202603,11,269967,18.21),(2965,'2026-06-01',5,202603,11,269968,18.21),(2968,'2026-06-01',5,202603,11,269969,18.21),(2970,'2026-06-01',5,202603,11,269970,18.21),(2973,'2026-06-01',5,202603,11,269972,18.21),(2976,'2026-06-01',5,202603,11,269975,18.21),(2977,'2026-05-07',1,202603,8,268174,9007.94),(2977,'2026-05-07',2,202603,8,268174,4602.11),(2977,'2026-05-07',4,202603,8,268174,47831.93),(2977,'2026-05-07',5,202603,8,268174,31474.26),(2977,'2026-05-07',50,202603,8,268174,8.56),(2977,'2026-05-07',60,202603,8,268174,2702.39),(2977,'2026-05-07',61,202603,8,268174,14349.75),(2977,'2026-05-07',90,202603,8,268174,1380.63),(2977,'2026-05-07',91,202603,8,268174,9442.43),(2978,'2026-06-01',5,202603,11,269976,18.21),(2981,'2026-06-01',5,202603,11,269977,18.21),(2985,'2026-05-25',1,202603,7,268785,2702.38),(2985,'2026-05-25',2,202603,7,268785,1380.63),(2985,'2026-05-25',4,202603,7,268785,12083.84),(2985,'2026-05-25',5,202603,7,268785,7933.15),(2986,'2026-06-01',5,202603,11,269980,18.21),(2988,'2026-06-01',5,202603,11,269981,18.21),(2989,'2026-06-01',5,202603,11,269982,18.21),(2990,'2026-05-25',1,201611,8,268786,14800.00),(2991,'2026-06-01',5,202603,11,269983,18.21),(2993,'2026-06-01',5,202603,11,269984,18.21),(2994,'2026-06-01',5,202603,11,269985,18.21),(2995,'2026-06-01',5,202603,11,269986,18.21),(2997,'2026-06-01',5,202603,11,269987,18.21),(2998,'2026-06-01',5,202603,11,269988,18.21),(2999,'2026-06-01',5,202603,11,269989,18.21),(3003,'2026-06-01',5,202603,11,269990,18.21),(3005,'2026-06-01',5,202603,11,269991,18.21),(3007,'2026-06-01',5,202603,11,269992,18.21),(3010,'2026-06-01',5,202603,11,269993,18.21),(3012,'2026-05-05',1,202603,8,268008,2702.38),(3012,'2026-05-05',4,202603,8,268008,12083.84),(3012,'2026-05-05',50,202603,8,268008,13.78),(3014,'2026-06-01',5,202603,11,269994,18.21),(3016,'2026-06-01',5,202603,11,269995,18.21),(3018,'2026-06-01',5,202603,11,269996,18.21),(3019,'2026-06-01',5,202603,11,269997,18.21),(3020,'2026-06-01',5,202603,11,269998,18.21),(3021,'2026-06-01',5,202603,11,269999,18.21),(3022,'2026-05-27',1,202602,7,268950,2702.38),(3022,'2026-05-27',1,202603,7,268950,2702.38),(3022,'2026-05-27',2,202602,7,268950,1380.63),(3022,'2026-05-27',2,202603,7,268950,1380.63),(3022,'2026-05-27',4,202602,7,268950,12083.84),(3022,'2026-05-27',4,202603,7,268950,12083.84),(3022,'2026-05-27',5,202602,7,268950,7914.94),(3022,'2026-05-27',5,202603,7,268950,7951.36),(3023,'2026-06-01',5,202603,11,270001,18.21),(3024,'2026-06-01',5,202603,11,270002,18.21),(3027,'2026-06-01',5,202603,11,270004,18.21),(3028,'2026-06-01',5,202603,11,270005,18.21),(3029,'2026-06-01',5,202603,11,270006,18.21),(3031,'2026-04-30',1,202603,8,267914,2702.38),(3031,'2026-04-30',2,202603,8,267914,1380.63),(3031,'2026-04-30',4,202603,8,267914,12083.84),(3031,'2026-04-30',5,202603,8,267914,7933.15),(3032,'2026-06-01',5,202603,11,270008,18.21),(3033,'2026-05-05',1,202508,8,268009,2702.38),(3033,'2026-05-05',1,202509,8,268009,2702.38),(3033,'2026-05-05',1,202510,8,268009,2702.38),(3033,'2026-05-05',1,202511,8,268009,2702.38),(3033,'2026-05-05',1,202512,8,268009,2702.38),(3033,'2026-05-05',1,202601,8,268009,2702.38),(3033,'2026-05-05',1,202602,8,268009,2702.38),(3033,'2026-05-05',4,202508,8,268009,12083.84),(3033,'2026-05-05',4,202509,8,268009,12083.84),(3033,'2026-05-05',4,202510,8,268009,12083.84),(3033,'2026-05-05',4,202511,8,268009,12083.84),(3033,'2026-05-05',4,202512,8,268009,12083.84),(3033,'2026-05-05',4,202601,8,268009,12083.84),(3033,'2026-05-05',4,202602,8,268009,8497.62),(3033,'2026-05-05',50,202508,8,268009,13.78),(3033,'2026-05-05',50,202509,8,268009,13.78),(3033,'2026-05-05',50,202510,8,268009,13.78),(3033,'2026-05-05',50,202511,8,268009,13.78),(3033,'2026-05-05',50,202512,8,268009,13.78),(3033,'2026-05-05',50,202601,8,268009,13.78),(3033,'2026-05-07',1,202603,1,268194,2702.38),(3033,'2026-05-07',4,202602,1,268194,3586.22),(3033,'2026-05-07',4,202603,1,268194,12083.84),(3033,'2026-05-07',50,202602,1,268194,13.78),(3033,'2026-05-07',50,202603,1,268194,13.78),(3034,'2026-06-01',5,202603,11,270009,18.21),(3036,'2026-06-01',5,202603,11,270010,18.21),(3039,'2026-06-01',5,202603,11,270012,18.21),(3042,'2026-05-08',1,202603,8,268231,2702.38),(3042,'2026-05-08',2,202603,8,268231,1380.63),(3042,'2026-05-08',4,202603,8,268231,12083.84),(3042,'2026-05-08',5,202603,8,268231,7933.15),(3043,'2026-06-01',5,202603,11,270014,18.21),(3044,'2026-06-01',5,202603,11,270015,18.21),(3045,'2026-06-01',5,202603,11,270016,18.21),(3046,'2026-06-01',5,202603,11,270017,18.21),(3047,'2026-06-01',5,202603,11,270018,18.21),(3048,'2026-06-01',5,202603,11,270019,18.21),(3049,'2026-06-01',5,202603,11,270020,18.21),(3050,'2026-06-01',5,202603,11,270021,18.21),(3052,'2026-06-01',5,202603,11,270022,18.21),(3053,'2026-06-01',5,202603,11,270023,18.21),(3055,'2026-06-01',5,202603,11,270024,18.21),(3056,'2026-06-01',5,202603,11,270025,18.21),(3057,'2026-06-01',5,202603,11,270026,18.21),(3058,'2026-06-01',5,202603,11,270027,18.21),(3061,'2026-06-01',5,202603,11,270029,18.21),(3062,'2026-06-01',5,202603,11,270030,18.21),(3064,'2026-05-05',1,201510,8,267951,24100.00),(3064,'2026-06-01',5,202603,11,270031,18.21),(3065,'2026-06-01',5,202603,11,270032,18.21),(3066,'2026-06-01',5,202603,11,270033,18.21),(3067,'2026-06-01',5,202603,11,270034,18.21),(3068,'2026-05-21',1,202602,8,268671,2702.38),(3068,'2026-05-21',1,202603,8,268671,2702.38),(3068,'2026-05-21',2,202602,8,268671,1380.63),(3068,'2026-05-21',2,202603,8,268671,1380.63),(3068,'2026-05-21',4,202602,8,268671,12083.84),(3068,'2026-05-21',4,202603,8,268671,12083.84),(3068,'2026-05-21',5,202602,8,268671,7914.94),(3068,'2026-05-21',5,202603,8,268671,7951.36),(3069,'2026-06-01',5,202603,11,270036,18.21),(3070,'2026-05-02',1,201607,8,268010,500000.00),(3070,'2026-05-07',1,201607,1,268189,805772.00),(3070,'2026-05-07',1,202110,1,268189,11009.00),(3070,'2026-05-07',1,202111,1,268189,1616.70),(3070,'2026-05-07',1,202112,1,268189,1616.70),(3070,'2026-05-07',1,202201,1,268189,1616.70),(3070,'2026-05-07',1,202202,1,268189,1616.70),(3070,'2026-05-07',1,202203,1,268189,1616.70),(3070,'2026-05-07',1,202204,1,268189,1616.70),(3070,'2026-05-07',1,202205,1,268189,1616.70),(3070,'2026-05-07',1,202206,1,268189,1616.70),(3070,'2026-05-07',1,202207,1,268189,1616.70),(3070,'2026-05-07',1,202208,1,268189,1616.70),(3070,'2026-05-07',1,202209,1,268189,1616.70),(3070,'2026-05-07',1,202210,1,268189,1616.70),(3070,'2026-05-07',1,202211,1,268189,1616.70),(3070,'2026-05-07',1,202212,1,268189,1616.70),(3070,'2026-05-07',1,202301,1,268189,2702.38),(3070,'2026-05-07',1,202302,1,268189,2702.38),(3070,'2026-05-07',1,202303,1,268189,2702.38),(3070,'2026-05-07',1,202304,1,268189,2702.38),(3070,'2026-05-07',1,202305,1,268189,2702.38),(3070,'2026-05-07',1,202306,1,268189,2702.38),(3070,'2026-05-07',1,202307,1,268189,2702.38),(3070,'2026-05-07',1,202308,1,268189,2702.38),(3070,'2026-05-07',1,202309,1,268189,2702.38),(3070,'2026-05-07',1,202310,1,268189,2702.38),(3070,'2026-05-07',1,202311,1,268189,2702.38),(3070,'2026-05-07',1,202312,1,268189,2702.38),(3070,'2026-05-07',1,202401,1,268189,2702.38),(3070,'2026-05-07',1,202402,1,268189,2702.38),(3070,'2026-05-07',1,202403,1,268189,2702.38),(3070,'2026-05-07',1,202404,1,268189,2702.38),(3070,'2026-05-07',1,202405,1,268189,2702.38),(3070,'2026-05-07',1,202406,1,268189,2702.38),(3070,'2026-05-07',1,202407,1,268189,2702.38),(3070,'2026-05-07',1,202408,1,268189,2702.38),(3070,'2026-05-07',1,202409,1,268189,2702.38),(3070,'2026-05-07',1,202410,1,268189,2702.38),(3070,'2026-05-07',1,202411,1,268189,2702.38),(3070,'2026-05-07',1,202412,1,268189,2702.38),(3070,'2026-05-07',1,202501,1,268189,2702.38),(3070,'2026-05-07',1,202502,1,268189,2702.38),(3070,'2026-05-07',1,202503,1,268189,2702.38),(3070,'2026-05-07',1,202504,1,268189,2702.38),(3070,'2026-05-07',1,202505,1,268189,2702.38),(3070,'2026-05-07',1,202506,1,268189,2702.38),(3070,'2026-05-07',1,202507,1,268189,2702.38),(3070,'2026-05-07',1,202508,1,268189,2702.38),(3070,'2026-05-07',1,202509,1,268189,2702.38),(3070,'2026-05-07',1,202510,1,268189,2702.38),(3070,'2026-05-07',1,202511,1,268189,2702.38),(3070,'2026-05-07',1,202512,1,268189,2702.38),(3070,'2026-05-07',1,202601,1,268189,2702.38),(3070,'2026-05-07',1,202602,1,268189,2702.38),(3070,'2026-05-07',1,202603,1,268189,2702.38),(3070,'2026-05-07',2,202110,1,268189,7095.00),(3070,'2026-05-07',2,202111,1,268189,795.90),(3070,'2026-05-07',2,202112,1,268189,795.90),(3070,'2026-05-07',2,202201,1,268189,795.90),(3070,'2026-05-07',2,202202,1,268189,795.90),(3070,'2026-05-07',2,202203,1,268189,795.90),(3070,'2026-05-07',2,202204,1,268189,795.90),(3070,'2026-05-07',2,202205,1,268189,795.90),(3070,'2026-05-07',2,202206,1,268189,795.90),(3070,'2026-05-07',2,202207,1,268189,795.90),(3070,'2026-05-07',2,202208,1,268189,795.90),(3070,'2026-05-07',2,202209,1,268189,795.90),(3070,'2026-05-07',2,202210,1,268189,795.90),(3070,'2026-05-07',2,202211,1,268189,795.90),(3070,'2026-05-07',2,202212,1,268189,795.90),(3070,'2026-05-07',2,202301,1,268189,1380.63),(3070,'2026-05-07',2,202302,1,268189,1380.63),(3070,'2026-05-07',2,202303,1,268189,1380.63),(3070,'2026-05-07',2,202304,1,268189,1380.63),(3070,'2026-05-07',2,202305,1,268189,1380.63),(3070,'2026-05-07',2,202306,1,268189,1380.63),(3070,'2026-05-07',2,202307,1,268189,1380.63),(3070,'2026-05-07',2,202308,1,268189,1380.63),(3070,'2026-05-07',2,202309,1,268189,1380.63),(3070,'2026-05-07',2,202310,1,268189,1380.63),(3070,'2026-05-07',2,202311,1,268189,1380.63),(3070,'2026-05-07',2,202312,1,268189,1380.63),(3070,'2026-05-07',2,202401,1,268189,1380.63),(3070,'2026-05-07',2,202402,1,268189,1380.63),(3070,'2026-05-07',2,202403,1,268189,1380.63),(3070,'2026-05-07',2,202404,1,268189,1380.63),(3070,'2026-05-07',2,202405,1,268189,1380.63),(3070,'2026-05-07',2,202406,1,268189,1380.63),(3070,'2026-05-07',2,202407,1,268189,1380.63),(3070,'2026-05-07',2,202408,1,268189,1380.63),(3070,'2026-05-07',2,202409,1,268189,1380.63),(3070,'2026-05-07',2,202410,1,268189,1380.63),(3070,'2026-05-07',2,202411,1,268189,1380.63),(3070,'2026-05-07',2,202412,1,268189,1380.63),(3070,'2026-05-07',2,202501,1,268189,1380.63),(3070,'2026-05-07',2,202502,1,268189,1380.63),(3070,'2026-05-07',2,202503,1,268189,1380.63),(3070,'2026-05-07',2,202504,1,268189,1380.63),(3070,'2026-05-07',2,202505,1,268189,1380.63),(3070,'2026-05-07',2,202506,1,268189,1380.63),(3070,'2026-05-07',2,202507,1,268189,1380.63),(3070,'2026-05-07',2,202508,1,268189,1380.63),(3070,'2026-05-07',2,202509,1,268189,1380.63),(3070,'2026-05-07',2,202510,1,268189,1380.63),(3070,'2026-05-07',2,202511,1,268189,1380.63),(3070,'2026-05-07',2,202512,1,268189,1380.63),(3070,'2026-05-07',2,202601,1,268189,1380.63),(3070,'2026-05-07',2,202602,1,268189,1380.63),(3070,'2026-05-07',2,202603,1,268189,1380.63),(3070,'2026-05-07',4,202111,1,268189,7555.20),(3070,'2026-05-07',4,202112,1,268189,7555.20),(3070,'2026-05-07',4,202201,1,268189,7555.20),(3070,'2026-05-07',4,202202,1,268189,7555.20),(3070,'2026-05-07',4,202203,1,268189,7555.20),(3070,'2026-05-07',4,202204,1,268189,7555.20),(3070,'2026-05-07',4,202205,1,268189,7555.20),(3070,'2026-05-07',4,202206,1,268189,7555.20),(3070,'2026-05-07',4,202207,1,268189,7555.20),(3070,'2026-05-07',4,202208,1,268189,7555.20),(3070,'2026-05-07',4,202209,1,268189,7555.20),(3070,'2026-05-07',4,202210,1,268189,7555.20),(3070,'2026-05-07',4,202211,1,268189,7555.20),(3070,'2026-05-07',4,202212,1,268189,7555.20),(3070,'2026-05-07',4,202301,1,268189,12083.84),(3070,'2026-05-07',4,202302,1,268189,12083.84),(3070,'2026-05-07',4,202303,1,268189,12083.84),(3070,'2026-05-07',4,202304,1,268189,12083.84),(3070,'2026-05-07',4,202305,1,268189,12083.84),(3070,'2026-05-07',4,202306,1,268189,12083.84),(3070,'2026-05-07',4,202307,1,268189,12083.84),(3070,'2026-05-07',4,202308,1,268189,12083.84),(3070,'2026-05-07',4,202309,1,268189,12083.84),(3070,'2026-05-07',4,202310,1,268189,12083.84),(3070,'2026-05-07',4,202311,1,268189,12083.84),(3070,'2026-05-07',4,202312,1,268189,12083.84),(3070,'2026-05-07',4,202401,1,268189,12083.84),(3070,'2026-05-07',4,202402,1,268189,12083.84),(3070,'2026-05-07',4,202403,1,268189,12083.84),(3070,'2026-05-07',4,202404,1,268189,12083.84),(3070,'2026-05-07',4,202405,1,268189,12083.84),(3070,'2026-05-07',4,202406,1,268189,12083.84),(3070,'2026-05-07',4,202407,1,268189,12083.84),(3070,'2026-05-07',4,202408,1,268189,12083.84),(3070,'2026-05-07',4,202409,1,268189,12083.84),(3070,'2026-05-07',4,202410,1,268189,12083.84),(3070,'2026-05-07',4,202411,1,268189,12083.84),(3070,'2026-05-07',4,202412,1,268189,12083.84),(3070,'2026-05-07',4,202501,1,268189,12083.84),(3070,'2026-05-07',4,202502,1,268189,12083.84),(3070,'2026-05-07',4,202503,1,268189,12083.84),(3070,'2026-05-07',4,202504,1,268189,12083.84),(3070,'2026-05-07',4,202505,1,268189,12083.84),(3070,'2026-05-07',4,202506,1,268189,12083.84),(3070,'2026-05-07',4,202507,1,268189,12083.84),(3070,'2026-05-07',4,202508,1,268189,12083.84),(3070,'2026-05-07',4,202509,1,268189,12083.84),(3070,'2026-05-07',4,202510,1,268189,12083.84),(3070,'2026-05-07',4,202511,1,268189,12083.84),(3070,'2026-05-07',4,202512,1,268189,12083.84),(3070,'2026-05-07',4,202601,1,268189,12083.84),(3070,'2026-05-07',4,202602,1,268189,12083.84),(3070,'2026-05-07',4,202603,1,268189,12083.84),(3070,'2026-05-07',5,202111,1,268189,5510.40),(3070,'2026-05-07',5,202112,1,268189,5510.40),(3070,'2026-05-07',5,202201,1,268189,5510.40),(3070,'2026-05-07',5,202202,1,268189,5510.40),(3070,'2026-05-07',5,202203,1,268189,5510.40),(3070,'2026-05-07',5,202204,1,268189,5510.40),(3070,'2026-05-07',5,202205,1,268189,5510.40),(3070,'2026-05-07',5,202206,1,268189,5510.40),(3070,'2026-05-07',5,202207,1,268189,5510.40),(3070,'2026-05-07',5,202208,1,268189,5510.40),(3070,'2026-05-07',5,202209,1,268189,5510.40),(3070,'2026-05-07',5,202210,1,268189,5510.40),(3070,'2026-05-07',5,202211,1,268189,5510.40),(3070,'2026-05-07',5,202212,1,268189,5510.40),(3070,'2026-05-07',5,202301,1,268189,7951.36),(3070,'2026-05-07',5,202302,1,268189,7951.36),(3070,'2026-05-07',5,202303,1,268189,7951.36),(3070,'2026-05-07',5,202304,1,268189,7951.36),(3070,'2026-05-07',5,202305,1,268189,7951.36),(3070,'2026-05-07',5,202306,1,268189,7951.36),(3070,'2026-05-07',5,202307,1,268189,7951.36),(3070,'2026-05-07',5,202308,1,268189,7951.36),(3070,'2026-05-07',5,202309,1,268189,7951.36),(3070,'2026-05-07',5,202310,1,268189,7951.36),(3070,'2026-05-07',5,202311,1,268189,7951.36),(3070,'2026-05-07',5,202312,1,268189,7951.36),(3070,'2026-05-07',5,202401,1,268189,7951.36),(3070,'2026-05-07',5,202402,1,268189,7951.36),(3070,'2026-05-07',5,202403,1,268189,7951.36),(3070,'2026-05-07',5,202404,1,268189,7951.36),(3070,'2026-05-07',5,202405,1,268189,7951.36),(3070,'2026-05-07',5,202406,1,268189,7934.57),(3070,'2026-05-07',5,202407,1,268189,7933.15),(3070,'2026-05-07',5,202408,1,268189,7933.15),(3070,'2026-05-07',5,202409,1,268189,7933.15),(3070,'2026-05-07',5,202410,1,268189,7933.15),(3070,'2026-05-07',5,202411,1,268189,7933.15),(3070,'2026-05-07',5,202412,1,268189,7933.15),(3070,'2026-05-07',5,202501,1,268189,7933.15),(3070,'2026-05-07',5,202502,1,268189,7933.15),(3070,'2026-05-07',5,202503,1,268189,7933.15),(3070,'2026-05-07',5,202504,1,268189,7933.15),(3070,'2026-05-07',5,202505,1,268189,7933.15),(3070,'2026-05-07',5,202506,1,268189,7933.15),(3070,'2026-05-07',5,202507,1,268189,7933.15),(3070,'2026-05-07',5,202508,1,268189,7933.15),(3070,'2026-05-07',5,202509,1,268189,7933.15),(3070,'2026-05-07',5,202510,1,268189,7933.15),(3070,'2026-05-07',5,202511,1,268189,7933.15),(3070,'2026-05-07',5,202512,1,268189,7933.15),(3070,'2026-05-07',5,202601,1,268189,7933.15),(3070,'2026-05-07',5,202602,1,268189,7933.15),(3070,'2026-05-07',5,202603,1,268189,7951.36),(3071,'2026-06-01',5,202603,11,270037,18.21),(3072,'2026-06-01',5,202603,11,270038,18.21),(3073,'2026-06-01',5,202603,11,270039,18.21),(3075,'2026-06-01',5,202603,11,270040,18.21),(3076,'2026-05-27',1,202409,8,268952,1702.38),(3076,'2026-05-27',1,202410,8,268952,1000.00),(3076,'2026-05-27',4,202409,8,268952,12083.84),(3076,'2026-05-27',50,202409,8,268952,13.78),(3078,'2026-05-05',1,201609,8,268011,24100.00),(3078,'2026-06-01',5,202603,11,270041,18.21),(3080,'2026-05-23',1,202409,8,268747,1202.38),(3080,'2026-05-23',1,202410,8,268747,1500.00),(3080,'2026-05-23',4,202409,8,268747,12083.84),(3080,'2026-05-23',50,202409,8,268747,13.78),(3083,'2026-06-01',5,202603,11,270042,18.21),(3084,'2026-05-05',1,201710,8,268012,24100.00),(3084,'2026-06-01',5,202603,11,270043,18.21),(3085,'2026-06-01',5,202603,11,270044,18.21),(3086,'2026-06-01',5,202603,11,270045,18.21),(3088,'2026-06-01',5,202603,11,270046,18.21),(3091,'2026-04-30',1,202603,8,267915,2702.38),(3091,'2026-04-30',2,202603,8,267915,1380.63),(3091,'2026-04-30',4,202603,8,267915,12083.84),(3091,'2026-04-30',5,202603,8,267915,7933.15),(3095,'2026-06-01',5,202603,11,270049,18.21),(3096,'2026-06-01',5,202603,11,270050,18.21),(3098,'2026-06-01',5,202603,11,270051,18.21),(3100,'2026-06-01',5,202603,11,270052,45.07),(3103,'2026-06-01',5,202603,11,270053,18.21),(3105,'2026-06-01',5,202603,11,270054,18.21),(3108,'2026-06-01',5,202603,11,270055,18.21),(3109,'2026-05-19',1,202311,7,268540,2697.62),(3109,'2026-05-19',1,202312,7,268540,2700.00),(3109,'2026-05-19',1,202401,7,268540,2700.00),(3109,'2026-05-19',1,202402,7,268540,2700.00),(3109,'2026-05-19',1,202403,7,268540,2700.00),(3109,'2026-05-19',1,202404,7,268540,2700.00),(3109,'2026-05-19',1,202405,7,268540,2700.00),(3109,'2026-05-19',1,202406,7,268540,2700.00),(3109,'2026-05-19',1,202407,7,268540,2700.00),(3109,'2026-05-19',1,202408,7,268540,2700.00),(3109,'2026-05-19',1,202409,7,268540,2700.00),(3109,'2026-05-19',1,202410,7,268540,2700.00),(3109,'2026-05-19',1,202411,7,268540,2700.00),(3109,'2026-05-19',1,202412,7,268540,2700.00),(3109,'2026-05-19',1,202501,7,268540,2700.00),(3109,'2026-05-19',1,202502,7,268540,2700.00),(3109,'2026-05-19',1,202503,7,268540,2700.00),(3109,'2026-05-19',1,202504,7,268540,2700.00),(3109,'2026-05-19',1,202505,7,268540,2700.00),(3109,'2026-05-19',1,202506,7,268540,2700.00),(3109,'2026-05-19',1,202507,7,268540,2700.00),(3109,'2026-05-19',1,202508,7,268540,2700.00),(3109,'2026-05-19',1,202509,7,268540,2700.00),(3109,'2026-05-19',1,202510,7,268540,2700.00),(3109,'2026-05-19',1,202511,7,268540,2700.00),(3109,'2026-05-19',1,202512,7,268540,2700.00),(3109,'2026-05-19',1,202601,7,268540,2700.00),(3109,'2026-05-19',1,202602,7,268540,2700.00),(3109,'2026-05-19',1,202603,7,268540,2702.38),(3110,'2026-06-01',5,202603,11,270057,18.21),(3111,'2026-06-01',5,202603,11,270058,18.21),(3116,'2026-06-01',5,202603,11,270059,18.21),(3120,'2026-06-01',5,202603,11,270060,18.21),(3122,'2026-06-01',5,202603,11,270061,18.21),(3124,'2026-06-01',5,202603,11,270062,18.21),(3129,'2026-06-01',5,202603,11,270063,18.21),(3131,'2026-06-01',5,202603,11,270064,18.21),(3136,'2026-05-30',1,202207,8,269178,1616.70),(3136,'2026-05-30',2,202207,8,269178,795.90),(3136,'2026-05-30',4,202207,8,269178,7555.20),(3136,'2026-05-30',5,202206,8,269178,2047.40),(3136,'2026-05-30',5,202207,8,269178,2784.80),(3137,'2026-06-01',50,202308,11,270065,6.90),(3137,'2026-06-01',50,202309,11,270065,11.31),(3138,'2026-05-29',1,202501,8,269140,2702.38),(3138,'2026-05-29',4,202412,8,269140,786.22),(3138,'2026-05-29',4,202501,8,269140,11297.62),(3138,'2026-05-29',50,202412,8,269140,13.78),(3139,'2026-06-01',5,202603,11,270066,18.95),(3141,'2026-06-01',5,202603,11,270067,31.99),(3143,'2026-05-19',1,201603,8,268630,38200.00),(3143,'2026-06-01',5,202603,11,270069,18.95),(3144,'2026-06-01',5,202603,11,270070,18.95),(3145,'2026-06-01',5,202603,11,270071,18.95),(3146,'2026-06-01',5,202603,11,270072,18.95),(3147,'2026-05-05',1,202603,8,268013,5404.77),(3147,'2026-05-05',2,202603,8,268013,2761.26),(3147,'2026-05-05',4,202603,8,268013,18125.76),(3147,'2026-05-05',5,202603,8,268013,11908.21),(3148,'2026-06-01',5,202603,11,270074,18.95),(3151,'2026-06-01',5,202603,11,270075,18.21),(3154,'2026-06-01',5,202603,11,270076,18.95),(3155,'2026-06-01',5,202603,11,270077,16.24),(3156,'2026-06-01',5,202603,11,270078,18.21),(3157,'2026-05-20',1,202602,7,268577,2702.38),(3157,'2026-05-20',1,202603,7,268577,2702.38),(3157,'2026-05-20',2,202602,7,268577,1380.63),(3157,'2026-05-20',2,202603,7,268577,1380.63),(3157,'2026-05-20',4,202602,7,268577,12083.84),(3157,'2026-05-20',4,202603,7,268577,12083.84),(3157,'2026-05-20',5,202602,7,268577,7914.94),(3157,'2026-05-20',5,202603,7,268577,7951.36),(3158,'2026-06-01',5,202603,11,270080,18.21),(3161,'2026-06-01',5,202603,11,270081,18.21),(3162,'2026-06-01',5,202603,11,270082,18.21),(3163,'2026-05-15',1,202603,8,268431,2702.38),(3163,'2026-05-15',2,202603,8,268431,1380.63),(3163,'2026-05-15',4,202603,8,268431,12083.84),(3163,'2026-05-15',5,202603,8,268431,7933.15),(3164,'2026-06-01',5,202603,11,270084,18.21),(3165,'2026-06-01',5,202603,11,270085,18.21),(3166,'2026-06-01',5,202603,11,270086,18.21),(3168,'2026-06-01',5,202603,11,270087,18.95),(3170,'2026-06-01',5,202603,11,270089,18.95),(3171,'2026-06-01',5,202603,11,270090,18.95),(3173,'2026-06-01',5,202603,11,270091,18.21),(3174,'2026-06-01',5,202603,11,270092,18.95),(3175,'2026-06-01',5,202603,11,270093,18.95),(3177,'2026-06-01',5,202603,11,270095,18.21),(3178,'2026-05-05',1,202602,8,268014,2702.38),(3178,'2026-05-05',1,202603,8,268014,2702.38),(3178,'2026-05-05',2,202602,8,268014,1380.63),(3178,'2026-05-05',2,202603,8,268014,1380.63),(3178,'2026-05-05',4,202602,8,268014,12083.84),(3178,'2026-05-05',4,202603,8,268014,12083.84),(3178,'2026-05-05',5,202602,8,268014,3814.94),(3178,'2026-05-05',5,202603,8,268014,7951.36),(3180,'2026-06-01',5,202603,11,270097,18.95),(3181,'2026-06-01',5,202603,11,270098,18.21),(3183,'2026-06-01',5,202603,11,270100,18.95),(3187,'2026-06-01',5,202603,11,270101,18.95),(3189,'2026-06-01',5,202603,11,270102,18.95),(3190,'2026-06-01',5,202603,11,270103,18.95),(3192,'2026-06-01',5,202603,11,270105,18.95),(3195,'2026-05-23',1,202408,8,268748,1530.53),(3195,'2026-05-23',4,202407,8,268748,3869.47),(3195,'2026-06-01',4,202510,11,270106,4.77),(3196,'2026-05-29',1,202603,8,269085,2702.38),(3196,'2026-05-29',2,202603,8,269085,1380.63),(3196,'2026-05-29',4,202603,8,269085,12083.84),(3196,'2026-05-29',5,202603,8,269085,7933.15),(3199,'2026-06-01',5,202603,11,270109,16.24),(3200,'2026-06-01',5,202603,11,270110,18.21),(3201,'2026-05-12',1,202603,8,268294,2702.38),(3201,'2026-05-12',2,202603,8,268294,1380.63),(3201,'2026-05-12',4,202603,8,268294,12083.84),(3201,'2026-05-12',5,202603,8,268294,7933.15),(3202,'2026-06-01',5,202603,11,270112,18.21),(3207,'2026-06-01',5,202603,11,270116,18.95),(3208,'2026-06-01',5,202603,11,270117,18.95),(3209,'2026-06-01',5,202603,11,270118,18.95),(3210,'2026-06-01',5,202603,11,270119,18.95),(3211,'2026-06-01',5,202603,11,270120,18.21),(3212,'2026-06-01',5,202603,11,270121,18.95),(3214,'2026-06-01',5,202603,11,270123,18.95),(3215,'2026-06-01',5,202603,11,270124,18.95),(3216,'2026-06-01',5,202603,11,270125,18.95),(3217,'2026-06-01',5,202603,11,270126,18.95),(3218,'2026-06-01',5,202603,11,270127,18.95),(3219,'2026-06-01',5,202603,11,270128,18.95),(3221,'2026-06-01',5,202603,11,270130,18.95),(3223,'2026-06-01',5,202603,11,270131,18.21),(3227,'2026-05-11',1,202602,1,268236,2702.38),(3227,'2026-05-11',1,202603,7,268241,2702.38),(3227,'2026-05-11',2,202602,7,268241,1380.63),(3227,'2026-05-11',2,202603,7,268241,1380.63),(3227,'2026-05-11',4,202602,1,268236,11682.68),(3227,'2026-05-11',4,202602,7,268241,401.16),(3227,'2026-05-11',4,202603,7,268241,12083.84),(3227,'2026-05-11',5,202602,1,268236,7914.94),(3227,'2026-05-11',5,202603,7,268241,7951.36),(3228,'2026-06-01',5,202603,11,270135,18.21),(3230,'2026-05-14',1,202210,8,268386,1320.50),(3230,'2026-05-14',1,202211,8,268386,1616.70),(3230,'2026-05-14',2,202210,8,268386,795.90),(3230,'2026-05-14',2,202211,8,268386,795.90),(3230,'2026-05-14',4,202210,8,268386,7555.20),(3230,'2026-05-14',4,202211,8,268386,6505.40),(3230,'2026-05-14',5,202210,8,268386,5510.40),(3230,'2026-06-01',5,202603,11,270137,18.21),(3231,'2026-06-01',5,202603,11,270138,18.21),(3233,'2026-06-01',5,202603,11,270140,18.21),(3234,'2026-06-01',5,202603,11,270141,18.21),(3235,'2026-06-01',5,202603,11,270142,18.21),(3236,'2026-06-01',5,202603,11,270143,18.21),(3238,'2026-06-01',5,202603,11,270144,18.21),(3239,'2026-06-01',5,202603,11,270145,18.21),(3241,'2026-06-01',5,202603,11,270146,18.21),(3242,'2026-06-01',5,202603,11,270147,18.21),(3245,'2026-06-01',5,202603,11,270148,18.21),(3247,'2026-05-06',1,202603,8,268015,2702.38),(3247,'2026-05-06',4,202603,8,268015,12083.84),(3247,'2026-05-06',50,202603,8,268015,13.78),(3250,'2026-06-01',5,202603,11,270149,18.95),(3251,'2026-06-01',5,202603,11,270150,18.95),(3252,'2026-06-01',5,202603,11,270151,18.95),(3254,'2026-06-01',5,202603,11,270153,18.95),(3255,'2026-06-01',5,202603,11,270154,18.95),(3256,'2026-06-01',5,202603,11,270155,18.95),(3260,'2026-05-04',1,202601,8,268016,5385.82),(3260,'2026-05-04',1,202602,8,268016,5404.77),(3260,'2026-05-04',1,202603,8,268016,18.95),(3260,'2026-05-04',2,202601,8,268016,2761.26),(3260,'2026-05-04',2,202602,8,268016,2761.26),(3260,'2026-05-04',4,202601,8,268016,18125.76),(3260,'2026-05-04',4,202602,8,268016,18125.76),(3260,'2026-05-04',5,202601,8,268016,11908.21),(3260,'2026-05-04',5,202602,8,268016,11908.21),(3260,'2026-06-01',5,202603,11,270158,18.95),(3261,'2026-06-01',5,202603,11,270159,18.95),(3262,'2026-06-01',5,202603,11,270160,18.95),(3263,'2026-06-01',5,202603,11,270161,18.95),(3264,'2026-06-01',5,202603,11,270162,18.95),(3267,'2026-05-16',1,202603,7,268471,5404.77),(3267,'2026-05-16',2,202603,7,268471,2761.26),(3267,'2026-05-16',4,202603,7,268471,18125.76),(3267,'2026-05-16',5,202603,7,268471,11908.21),(3270,'2026-06-01',5,202603,11,270164,18.95),(3272,'2026-06-01',5,202603,11,270166,18.95),(3275,'2026-06-01',5,202603,11,270168,18.95),(3276,'2026-06-01',5,202603,11,270169,18.95),(3277,'2026-06-01',5,202603,11,270170,18.95),(3281,'2026-06-01',5,202603,11,270174,18.95),(3283,'2026-05-02',1,202603,8,268017,5404.77),(3283,'2026-05-02',2,202603,8,268017,2761.26),(3283,'2026-05-02',4,202603,8,268017,18125.76),(3283,'2026-05-02',5,202603,8,268017,11908.21),(3284,'2026-05-26',1,202602,8,268876,5404.77),(3284,'2026-05-26',1,202603,8,268876,5404.77),(3284,'2026-05-26',2,202602,8,268876,2761.26),(3284,'2026-05-26',2,202603,8,268876,2761.26),(3284,'2026-05-26',4,202602,8,268876,18125.76),(3284,'2026-05-26',4,202603,8,268876,18125.76),(3284,'2026-05-26',5,202602,8,268876,11889.26),(3284,'2026-05-26',5,202603,8,268876,11927.16),(3285,'2026-06-01',5,202603,11,270177,18.95),(3286,'2026-06-01',5,202603,11,270178,18.95),(3288,'2026-06-01',5,202603,11,270180,18.95),(3291,'2026-06-01',5,202603,11,270182,18.95),(3294,'2026-06-01',5,202603,11,270185,18.95),(3296,'2026-06-01',5,202603,11,270186,18.95),(3297,'2026-05-12',1,202603,7,268297,2702.38),(3297,'2026-05-12',2,202603,7,268297,1380.63),(3297,'2026-05-12',4,202603,7,268297,12083.84),(3297,'2026-05-12',5,202603,7,268297,7933.15),(3298,'2026-06-01',5,202603,11,270188,18.95),(3299,'2026-06-01',5,202603,11,270189,18.95),(3301,'2026-06-01',5,202603,11,270190,18.95),(3304,'2026-06-01',5,202603,11,270193,18.95),(3305,'2026-06-01',5,202603,11,270194,18.95),(3307,'2026-06-01',5,202603,11,270196,18.95),(3308,'2026-06-01',5,202603,11,270197,18.95),(3313,'2026-06-01',5,202603,11,270201,18.95),(3316,'2026-06-01',5,202603,11,270203,18.95),(3317,'2026-06-01',5,202603,11,270204,18.95),(3318,'2026-06-01',5,202603,11,270205,18.95),(3322,'2026-06-01',5,202603,11,270207,18.95),(3323,'2026-06-01',5,202603,11,270208,18.95),(3324,'2026-06-01',5,202603,11,270209,18.95),(3325,'2026-06-01',5,202603,11,270210,18.95),(3326,'2026-06-01',5,202603,11,270211,18.95),(3328,'2026-06-01',5,202603,11,270213,18.95),(3329,'2026-05-11',1,202603,7,268242,5404.77),(3329,'2026-05-11',2,202603,7,268242,2761.26),(3329,'2026-05-11',50,202603,7,268242,33.97),(3331,'2026-06-01',5,202603,11,270214,18.95),(3332,'2026-06-01',5,202603,11,270215,18.95),(3333,'2026-06-01',5,202603,11,270216,18.95),(3335,'2026-06-01',5,202603,11,270217,18.21),(3339,'2026-06-01',5,202603,11,270220,18.21),(3341,'2026-06-01',5,202603,11,270222,18.95),(3343,'2026-05-27',1,202512,8,268956,5385.82),(3343,'2026-05-27',1,202601,8,268956,5404.77),(3343,'2026-05-27',1,202602,8,268956,5404.77),(3343,'2026-05-27',1,202603,8,268956,5404.77),(3343,'2026-05-27',2,202512,8,268956,2761.26),(3343,'2026-05-27',2,202601,8,268956,2761.26),(3343,'2026-05-27',2,202602,8,268956,2761.26),(3343,'2026-05-27',2,202603,8,268956,2761.26),(3343,'2026-05-27',4,202512,8,268956,18125.76),(3343,'2026-05-27',4,202601,8,268956,18125.76),(3343,'2026-05-27',4,202602,8,268956,18125.76),(3343,'2026-05-27',4,202603,8,268956,18125.76),(3343,'2026-05-27',5,202512,8,268956,11908.21),(3343,'2026-05-27',5,202601,8,268956,11908.21),(3343,'2026-05-27',5,202602,8,268956,11908.21),(3343,'2026-05-27',5,202603,8,268956,9127.16),(3343,'2026-06-01',5,202603,11,270224,18.95),(3345,'2026-06-01',5,202603,11,270226,18.95),(3347,'2026-06-01',5,202603,11,270227,18.95),(3350,'2026-06-01',5,202603,11,270229,18.95),(3351,'2026-06-01',5,202603,11,270230,18.95),(3352,'2026-06-01',5,202603,11,270231,18.95),(3353,'2026-05-20',1,202506,8,268631,884.17),(3353,'2026-05-20',1,202507,8,268631,1818.21),(3353,'2026-05-20',2,202506,8,268631,1380.63),(3353,'2026-05-20',4,202506,8,268631,12083.84),(3353,'2026-05-20',5,202506,8,268631,7933.15),(3353,'2026-06-01',5,202603,11,270232,18.21),(3354,'2026-06-01',5,202603,11,270233,18.21),(3356,'2026-06-01',5,202603,11,270234,18.21),(3357,'2026-06-01',5,202603,11,270235,18.21),(3358,'2026-06-01',5,202603,11,270236,18.95),(3359,'2026-06-01',5,202603,11,270237,18.21),(3361,'2026-05-20',1,201904,8,268580,24100.00),(3361,'2026-06-01',5,202603,11,270238,18.21),(3362,'2026-06-01',5,202603,11,270239,18.21),(3364,'2026-06-01',5,202603,11,270241,18.21),(3365,'2026-06-01',5,202603,11,270242,18.21),(3366,'2026-06-01',5,202603,11,270243,18.21),(3367,'2026-06-01',5,202603,11,270244,18.21),(3368,'2026-06-01',5,202603,11,270245,18.21),(3369,'2026-05-02',1,202603,8,268018,2702.38),(3369,'2026-05-02',2,202603,8,268018,1380.63),(3369,'2026-05-02',4,202603,8,268018,12083.84),(3369,'2026-05-02',5,202603,8,268018,7933.15),(3370,'2026-06-01',5,202603,11,270247,18.21),(3371,'2026-05-04',1,202602,8,268019,5404.77),(3371,'2026-05-04',1,202603,8,268019,5404.77),(3371,'2026-05-04',2,202602,8,268019,2761.26),(3371,'2026-05-04',2,202603,8,268019,2761.26),(3371,'2026-05-04',50,202602,8,268019,33.97),(3371,'2026-05-04',50,202603,8,268019,33.97),(3372,'2026-06-01',5,202603,11,270248,18.95),(3376,'2026-06-01',5,202603,11,270251,18.95),(3377,'2026-06-01',5,202603,11,270252,18.95),(3380,'2026-05-29',1,202210,8,269090,1616.70),(3380,'2026-05-29',1,202211,8,269090,1616.70),(3380,'2026-05-29',1,202212,8,269090,1061.60),(3380,'2026-05-29',2,202210,8,269090,795.90),(3380,'2026-05-29',2,202211,8,269090,795.90),(3380,'2026-05-29',4,202209,8,269090,6571.60),(3380,'2026-05-29',4,202210,8,269090,7555.20),(3380,'2026-05-29',4,202211,8,269090,7555.20),(3380,'2026-05-29',5,202209,8,269090,5510.40),(3380,'2026-05-29',5,202210,8,269090,5510.40),(3380,'2026-05-29',5,202211,8,269090,5510.40),(3380,'2026-06-01',5,202603,11,270254,18.21),(3389,'2026-06-01',5,202603,11,270257,18.95),(3390,'2026-05-02',1,202603,8,268020,5404.77),(3390,'2026-05-02',2,202603,8,268020,2761.26),(3390,'2026-05-02',4,202603,8,268020,18125.76),(3390,'2026-05-02',5,202603,8,268020,11908.21),(3391,'2026-06-01',5,202603,11,270259,18.95),(3393,'2026-06-01',5,202603,11,270261,18.95),(3394,'2026-06-01',5,202603,11,270262,18.95),(3395,'2026-06-01',5,202603,11,270263,18.95),(3396,'2026-05-19',1,201905,8,268541,24100.00),(3396,'2026-06-01',5,202603,11,270264,18.21),(3397,'2026-06-01',5,202603,11,270265,18.95),(3398,'2026-06-01',5,202603,11,270266,18.95),(3400,'2026-06-01',5,202603,11,270268,18.95),(3402,'2026-06-01',1,202603,7,269206,5404.77),(3402,'2026-06-01',2,202603,7,269206,2761.26),(3402,'2026-06-01',50,202603,7,269206,33.97),(3403,'2026-06-01',5,202603,11,270269,18.95),(3405,'2026-06-01',5,202603,11,270270,18.95),(3406,'2026-05-04',1,202603,8,268021,5404.77),(3406,'2026-05-04',2,202603,8,268021,2761.26),(3406,'2026-05-04',4,202603,8,268021,18125.76),(3406,'2026-05-04',5,202603,8,268021,11908.21),(3408,'2026-06-01',5,202603,11,270273,18.95),(3409,'2026-06-01',5,202603,11,270274,18.95),(3411,'2026-06-01',5,202603,11,270276,18.95),(3412,'2026-06-01',5,202603,11,270277,18.95),(3413,'2026-05-11',1,202603,7,268243,5404.77),(3413,'2026-05-11',2,202603,7,268243,2761.26),(3413,'2026-05-11',4,202603,7,268243,18125.76),(3413,'2026-05-11',5,202603,7,268243,11908.21),(3415,'2026-06-01',5,202603,11,270280,18.95),(3416,'2026-06-01',5,202603,11,270281,18.95),(3418,'2026-06-01',5,202603,11,270283,18.95),(3420,'2026-06-01',5,202603,11,270285,18.95),(3421,'2026-05-16',1,201904,8,268788,38200.00),(3421,'2026-06-01',5,202603,11,270286,18.95),(3422,'2026-06-01',5,202603,11,270287,18.95),(3424,'2026-05-25',1,202603,8,268789,2702.38),(3424,'2026-05-25',2,202603,8,268789,1380.63),(3424,'2026-05-25',4,202603,8,268789,12083.84),(3424,'2026-05-25',5,202603,8,268789,7933.15),(3427,'2026-06-01',5,202603,11,270291,18.95),(3428,'2026-06-01',5,202603,11,270292,18.95),(3430,'2026-06-01',5,202603,11,270294,18.95),(3432,'2026-06-01',5,202603,11,270296,18.95),(3433,'2026-05-06',1,202603,8,268022,2702.38),(3433,'2026-05-06',2,202603,8,268022,1380.63),(3433,'2026-05-06',4,202603,8,268022,12083.84),(3433,'2026-05-06',5,202603,8,268022,7933.15),(3434,'2026-06-01',5,202603,11,270298,43.46),(3435,'2026-06-01',5,202603,11,270299,18.95),(3436,'2026-06-01',5,202603,11,270300,18.95),(3437,'2026-06-01',5,202603,11,270301,18.95),(3440,'2026-06-01',50,202510,11,270303,7.86),(3440,'2026-06-01',50,202511,11,270303,11.09),(3441,'2026-05-05',1,202603,8,268023,5404.77),(3441,'2026-05-05',2,202603,8,268023,2761.26),(3441,'2026-05-05',4,202602,8,268023,18091.79),(3441,'2026-05-05',4,202603,8,268023,11852.92),(3441,'2026-05-05',5,202602,8,268023,11889.26),(3441,'2026-06-01',5,202603,11,270304,18.95),(3443,'2026-06-01',5,202603,11,270305,18.95),(3444,'2026-06-01',5,202603,11,270306,18.95),(3445,'2026-06-01',5,202603,11,270307,18.95),(3446,'2026-06-01',5,202603,11,270308,18.21),(3447,'2026-06-01',5,202603,11,270309,18.21),(3448,'2026-06-01',5,202603,11,270310,18.21),(3449,'2026-06-01',5,202603,11,270311,18.21),(3450,'2026-06-01',5,202603,11,270312,18.21),(3451,'2026-06-01',5,202603,11,270313,18.21),(3452,'2026-05-02',1,202603,8,267934,2702.38),(3452,'2026-05-02',2,202603,8,267934,1380.63),(3452,'2026-05-02',4,202603,8,267934,12083.84),(3452,'2026-05-02',5,202603,8,267934,7933.15),(3453,'2026-06-01',5,202603,11,270315,18.21),(3454,'2026-05-12',1,202603,7,268301,2702.38),(3454,'2026-05-12',2,202603,7,268301,1380.63),(3454,'2026-05-12',4,202603,7,268301,12083.84),(3454,'2026-05-12',5,202603,7,268301,7933.15),(3455,'2026-05-04',1,202603,8,268024,2702.38),(3455,'2026-05-04',2,202603,8,268024,1380.63),(3455,'2026-05-04',4,202603,8,268024,12083.84),(3455,'2026-05-04',5,202603,8,268024,7933.15),(3456,'2026-05-11',1,202402,8,268244,2702.38),(3456,'2026-05-11',1,202403,8,268244,2702.38),(3456,'2026-05-11',1,202404,8,268244,2702.38),(3456,'2026-05-11',2,202402,8,268244,1380.63),(3456,'2026-05-11',2,202403,8,268244,1380.63),(3456,'2026-05-11',2,202404,8,268244,1380.63),(3456,'2026-05-11',4,202402,8,268244,12083.84),(3456,'2026-05-11',4,202403,8,268244,12083.84),(3456,'2026-05-11',4,202404,8,268244,12083.84),(3456,'2026-05-11',5,202401,8,268244,1663.58),(3456,'2026-05-11',5,202402,8,268244,7951.36),(3456,'2026-05-11',5,202403,8,268244,7933.15),(3456,'2026-05-11',5,202404,8,268244,3951.36),(3456,'2026-06-01',5,202603,11,270318,18.21),(3457,'2026-06-01',5,202603,11,270319,18.21),(3458,'2026-06-01',5,202603,11,270320,18.21),(3459,'2026-06-01',5,202603,11,270321,18.21),(3462,'2026-06-01',5,202603,11,270322,18.21),(3463,'2026-06-01',5,202603,11,270323,43.46),(3466,'2026-06-01',5,202603,11,270325,18.95),(3467,'2026-06-01',5,202603,11,270326,18.95),(3471,'2026-05-07',1,202603,8,268175,9007.94),(3471,'2026-05-07',2,202603,8,268175,4602.11),(3471,'2026-05-07',4,202603,8,268175,47831.93),(3471,'2026-05-07',5,202603,8,268175,31458.02),(3472,'2026-06-01',5,202603,11,270329,18.95),(3474,'2026-05-12',1,202603,7,268334,7656.75),(3474,'2026-05-12',2,202603,7,268334,3911.79),(3474,'2026-05-12',4,202603,7,268334,25678.20),(3474,'2026-05-12',5,202603,7,268334,16853.26),(3476,'2026-06-01',5,202603,11,270333,43.46),(3477,'2026-06-01',5,202603,11,270334,18.95),(3481,'2026-06-01',5,202603,11,270338,43.46),(3482,'2026-05-20',1,202603,7,268581,5404.77),(3482,'2026-05-20',2,202603,7,268581,2761.26),(3482,'2026-05-20',4,202603,7,268581,18125.76),(3482,'2026-05-20',5,202603,7,268581,11908.21),(3483,'2026-06-01',5,202603,11,270340,18.95),(3484,'2026-06-01',5,202603,11,270341,43.46),(3486,'2026-06-01',5,202603,11,270342,18.95),(3489,'2026-06-01',5,202603,11,270344,18.95),(3490,'2026-06-01',5,202603,11,270345,18.95),(3492,'2026-06-01',5,202603,11,270347,18.95),(3493,'2026-05-04',1,202603,8,268025,5404.77),(3493,'2026-05-04',2,202603,8,268025,2761.26),(3493,'2026-05-04',4,202603,8,268025,18125.76),(3493,'2026-05-04',5,202603,8,268025,11908.21),(3494,'2026-06-01',5,202603,11,270349,18.95),(3498,'2026-06-01',5,202603,11,270351,18.95),(3499,'2026-06-01',5,202603,11,270352,18.95),(3500,'2026-06-01',5,202603,11,270353,18.95),(3502,'2026-06-01',5,202603,11,270355,18.95),(3505,'2026-06-01',5,202603,11,270358,18.95),(3507,'2026-06-01',5,202603,11,270359,18.95),(3509,'2026-06-01',5,202603,11,270360,18.95),(3510,'2026-06-01',5,202603,11,270361,18.95),(3511,'2026-06-01',5,202603,11,270362,18.95),(3512,'2026-05-02',1,202603,8,268026,5404.77),(3512,'2026-05-02',2,202603,8,268026,2761.26),(3512,'2026-05-02',4,202603,8,268026,18125.76),(3512,'2026-05-02',5,202603,8,268026,11908.21),(3514,'2026-06-01',5,202603,11,270365,18.95),(3515,'2026-06-01',5,202603,11,270366,18.95),(3516,'2026-06-01',5,202603,11,270367,18.95),(3517,'2026-06-01',5,202603,11,270368,18.95),(3520,'2026-06-01',5,202603,11,270371,18.95),(3525,'2026-06-01',5,202603,11,270374,18.95),(3527,'2026-05-02',1,202603,8,268027,5404.77),(3527,'2026-05-02',2,202603,8,268027,2761.26),(3527,'2026-05-02',4,202603,8,268027,18125.76),(3527,'2026-05-02',5,202603,8,268027,11908.21),(3528,'2026-06-01',5,202603,11,270376,18.95),(3529,'2026-05-11',1,202603,7,268275,5404.77),(3529,'2026-05-11',2,202603,7,268275,2761.26),(3529,'2026-05-11',4,202603,7,268275,18125.76),(3529,'2026-05-11',5,202603,7,268275,11908.21),(3531,'2026-06-01',5,202603,11,270379,18.95),(3533,'2026-06-01',5,202603,11,270380,18.95),(3534,'2026-06-01',5,202603,11,270381,18.21),(3538,'2026-06-01',5,202603,11,270384,18.95),(3539,'2026-06-01',5,202603,11,270385,18.95),(3540,'2026-06-01',5,202603,11,270386,18.21),(3541,'2026-06-01',5,202603,11,270387,18.95),(3544,'2026-06-01',5,202603,11,270388,18.95),(3546,'2026-05-06',1,202603,8,268028,2702.38),(3546,'2026-05-06',4,202603,8,268028,12083.84),(3546,'2026-05-06',50,202603,8,268028,13.78),(3550,'2026-05-05',1,202506,8,268029,3213.29),(3550,'2026-05-05',1,202507,8,268029,7656.75),(3550,'2026-05-05',2,202506,8,268029,3911.79),(3550,'2026-05-05',2,202507,8,268029,3911.79),(3550,'2026-05-05',4,202506,8,268029,25678.20),(3550,'2026-05-05',4,202507,8,268029,25678.20),(3550,'2026-05-05',5,202506,8,268029,16853.26),(3550,'2026-05-05',5,202507,8,268029,13096.72),(3550,'2026-06-01',5,202603,11,270389,43.46),(3552,'2026-06-01',5,202603,11,270390,18.95),(3554,'2026-06-01',5,202603,11,270391,18.95),(3555,'2026-06-01',5,202603,11,270392,18.95),(3556,'2026-06-01',5,202603,11,270393,18.95),(3557,'2026-06-01',5,202603,11,270394,18.95),(3559,'2026-06-01',5,202603,11,270396,18.95),(3560,'2026-06-01',5,202603,11,270397,18.95),(3563,'2026-06-01',5,202603,11,270400,18.95),(3565,'2026-06-01',5,202603,11,270401,18.95),(3566,'2026-06-01',5,202603,11,270402,18.95),(3567,'2026-06-01',5,202603,11,270403,18.95),(3571,'2026-05-29',1,202603,7,269098,5404.77),(3571,'2026-05-29',2,202603,7,269098,2761.26),(3571,'2026-05-29',4,202603,7,269098,18125.76),(3571,'2026-05-29',5,202603,7,269098,11908.21),(3572,'2026-05-27',1,202603,7,268957,5404.77),(3572,'2026-05-27',2,202603,7,268957,2761.26),(3572,'2026-05-27',4,202603,7,268957,18125.76),(3572,'2026-05-27',5,202603,7,268957,11908.21),(3573,'2026-05-07',1,202403,8,268030,5404.77),(3573,'2026-05-07',1,202404,8,268030,5404.77),(3573,'2026-05-07',1,202405,8,268030,5404.77),(3573,'2026-05-07',1,202406,8,268030,5404.77),(3573,'2026-05-07',2,202403,8,268030,2761.26),(3573,'2026-05-07',2,202404,8,268030,2761.26),(3573,'2026-05-07',2,202405,8,268030,2761.26),(3573,'2026-05-07',2,202406,8,268030,2761.26),(3573,'2026-05-07',4,202403,8,268030,18125.76),(3573,'2026-05-07',4,202404,8,268030,18125.76),(3573,'2026-05-07',4,202405,8,268030,18125.76),(3573,'2026-05-07',4,202406,8,268030,18071.87),(3573,'2026-05-07',5,202402,8,268030,9105.25),(3573,'2026-05-07',5,202403,8,268030,11927.16),(3573,'2026-05-07',5,202404,8,268030,11927.16),(3573,'2026-05-07',5,202405,8,268030,11927.16),(3573,'2026-06-01',5,202603,11,270409,18.95),(3574,'2026-06-01',5,202603,11,270410,18.95),(3575,'2026-06-01',5,202603,11,270411,18.95),(3577,'2026-06-01',5,202603,11,270412,18.95),(3578,'2026-06-01',5,202603,11,270413,18.95),(3579,'2026-05-04',1,202602,8,268031,5404.77),(3579,'2026-05-04',1,202603,8,268031,18.95),(3579,'2026-05-04',2,202602,8,268031,2761.26),(3579,'2026-05-04',4,202602,8,268031,18125.76),(3579,'2026-05-04',5,202602,8,268031,11889.26),(3579,'2026-06-01',1,202603,8,269210,5385.82),(3579,'2026-06-01',2,202603,8,269210,2761.26),(3579,'2026-06-01',4,202603,8,269210,18125.76),(3579,'2026-06-01',5,202603,8,269210,11927.16),(3580,'2026-05-04',1,202603,8,268032,5404.77),(3580,'2026-05-04',2,202603,8,268032,2761.26),(3580,'2026-05-04',50,202603,8,268032,33.97),(3584,'2026-05-04',1,202603,8,268033,5404.77),(3584,'2026-05-04',2,202603,8,268033,2761.26),(3584,'2026-05-04',4,202603,8,268033,18125.76),(3584,'2026-05-04',5,202603,8,268033,11908.21),(3585,'2026-06-01',5,202603,11,270419,18.95),(3586,'2026-06-01',5,202603,11,270420,18.95),(3587,'2026-06-01',5,202603,11,270421,18.95),(3588,'2026-06-01',5,202603,11,270422,18.95),(3590,'2026-05-06',1,202603,8,267956,5404.77),(3590,'2026-05-06',2,202603,8,267956,2761.26),(3590,'2026-05-06',4,202603,8,267956,18125.76),(3590,'2026-05-06',5,202603,8,267956,11908.21),(3591,'2026-06-01',5,202603,11,270425,18.95),(3593,'2026-06-01',5,202603,11,270426,18.95),(3595,'2026-06-01',5,202603,11,270427,18.95),(3597,'2026-06-01',5,202603,11,270428,18.95),(3598,'2026-06-01',5,202603,11,270429,18.95),(3599,'2026-05-19',1,202603,8,268542,2702.38),(3599,'2026-05-19',2,202603,8,268542,1380.63),(3599,'2026-05-19',4,202603,8,268542,12083.84),(3599,'2026-05-19',5,202603,8,268542,7933.15),(3600,'2026-06-01',5,202603,11,270431,18.95),(3601,'2026-06-01',5,202603,11,270432,18.21),(3604,'2026-06-01',5,202603,11,270434,43.46),(3605,'2026-06-01',91,202603,11,270435,35.68),(3606,'2026-06-01',5,202603,11,270436,43.46),(3609,'2026-06-01',5,202603,11,270437,43.46),(3611,'2026-05-07',1,202603,8,268176,9007.94),(3611,'2026-05-07',2,202603,8,268176,4602.11),(3611,'2026-05-07',4,202603,8,268176,47831.93),(3611,'2026-05-07',5,202603,8,268176,31458.02),(3614,'2026-05-02',1,202603,8,268034,9007.94),(3614,'2026-05-02',2,202603,8,268034,4602.11),(3614,'2026-05-02',4,202603,8,268034,15104.82),(3614,'2026-05-02',5,202603,8,268034,9939.24),(3614,'2026-05-02',50,202603,8,268034,18.74),(3614,'2026-05-02',60,202603,8,268034,4503.98),(3614,'2026-05-02',61,202603,8,268034,7552.44),(3614,'2026-05-02',90,202603,8,268034,2301.05),(3614,'2026-05-02',91,202603,8,268034,4969.68),(3617,'2026-06-01',5,202603,11,270439,43.46),(3618,'2026-06-01',5,202603,11,270440,43.46),(3621,'2026-06-01',5,202603,11,270441,43.46),(3622,'2026-06-01',5,202603,11,270442,43.46),(3623,'2026-06-01',5,202603,11,270443,43.46),(3627,'2026-06-01',5,202603,11,270446,18.95),(3628,'2026-06-01',5,202603,11,270447,43.46),(3631,'2026-05-05',1,202603,8,268035,7656.75),(3631,'2026-05-05',2,202603,8,268035,3911.79),(3631,'2026-05-05',4,202603,8,268035,25678.20),(3631,'2026-05-05',5,202603,8,268035,16853.26),(3640,'2026-06-01',5,202603,11,270454,18.95),(3641,'2026-06-01',5,202603,11,270455,18.95),(3644,'2026-06-01',5,202603,11,270458,18.95),(3645,'2026-06-01',5,202603,11,270459,18.95),(3646,'2026-05-07',1,202601,8,268276,9007.94),(3646,'2026-05-07',1,202602,8,268276,9007.94),(3646,'2026-05-07',1,202603,8,268276,9007.94),(3646,'2026-05-07',2,202601,8,268276,4602.11),(3646,'2026-05-07',2,202602,8,268276,4602.11),(3646,'2026-05-07',2,202603,8,268276,4602.11),(3646,'2026-05-07',4,202601,8,268276,15104.82),(3646,'2026-05-07',4,202602,8,268276,15104.82),(3646,'2026-05-07',4,202603,8,268276,15104.82),(3646,'2026-05-07',5,202601,8,268276,9939.24),(3646,'2026-05-07',5,202602,8,268276,9939.24),(3646,'2026-05-07',5,202603,8,268276,9939.24),(3646,'2026-05-07',50,202601,8,268276,18.74),(3646,'2026-05-07',50,202602,8,268276,18.74),(3646,'2026-05-07',50,202603,8,268276,18.74),(3646,'2026-05-07',60,202601,8,268276,4503.98),(3646,'2026-05-07',60,202602,8,268276,4503.98),(3646,'2026-05-07',60,202603,8,268276,4503.98),(3646,'2026-05-07',61,202601,8,268276,7552.44),(3646,'2026-05-07',61,202602,8,268276,7552.44),(3646,'2026-05-07',61,202603,8,268276,7552.44),(3646,'2026-05-07',90,202601,8,268276,2301.05),(3646,'2026-05-07',90,202602,8,268276,2301.05),(3646,'2026-05-07',90,202603,8,268276,2301.05),(3646,'2026-05-07',91,202601,8,268276,4969.68),(3646,'2026-05-07',91,202602,8,268276,4969.68),(3646,'2026-05-07',91,202603,8,268276,4969.68),(3647,'2026-06-01',5,202603,11,270460,18.95),(3649,'2026-06-01',5,202603,11,270461,18.95),(3650,'2026-05-11',1,202602,7,268266,5404.77),(3650,'2026-05-11',1,202603,7,268266,5404.77),(3650,'2026-05-11',2,202602,7,268266,2761.26),(3650,'2026-05-11',2,202603,7,268266,2761.26),(3650,'2026-05-11',4,202602,7,268266,18125.76),(3650,'2026-05-11',4,202603,7,268266,18125.76),(3650,'2026-05-11',5,202602,7,268266,11889.26),(3650,'2026-05-11',5,202603,7,268266,11927.16),(3651,'2026-06-01',5,202603,11,270463,18.95),(3652,'2026-06-01',5,202603,11,270464,18.95),(3654,'2026-06-01',5,202603,11,270465,18.95),(3655,'2026-06-01',5,202603,11,270466,18.95),(3660,'2026-06-01',5,202603,11,270468,18.95),(3661,'2026-06-01',5,202603,11,270469,18.95),(3662,'2026-06-01',5,202603,11,270470,43.46),(3663,'2026-06-01',5,202603,11,270471,18.95),(3664,'2026-06-01',5,202603,11,270472,18.95),(3671,'2026-06-01',1,202603,7,269212,5404.77),(3671,'2026-06-01',2,202603,7,269212,2761.26),(3671,'2026-06-01',4,202603,7,269212,18125.76),(3671,'2026-06-01',5,202603,7,269212,11908.21),(3672,'2026-06-01',5,202603,11,270474,18.21),(3675,'2026-06-01',5,202603,11,270476,43.46),(3676,'2026-06-01',5,202603,11,270477,16.24),(3680,'2026-06-01',5,202603,11,270479,18.95),(3681,'2026-06-01',5,202603,11,270480,18.95),(3684,'2026-06-01',5,202603,11,270482,18.95),(3685,'2026-06-01',5,202603,11,270483,18.95),(3688,'2026-05-04',1,202603,8,268036,5404.77),(3688,'2026-05-04',2,202603,8,268036,2761.26),(3688,'2026-05-04',4,202603,8,268036,18125.76),(3688,'2026-05-04',5,202603,8,268036,11908.21),(3692,'2026-06-01',5,202603,11,270488,18.95),(3693,'2026-05-22',1,202603,7,268713,2702.38),(3693,'2026-05-22',2,202603,7,268713,1380.63),(3693,'2026-05-22',4,202603,7,268713,12083.84),(3693,'2026-05-22',5,202603,7,268713,7933.15),(3696,'2026-06-01',5,202603,11,270492,18.95),(3698,'2026-06-01',5,202603,11,270494,18.95),(3700,'2026-06-01',5,202603,11,270495,18.95),(3701,'2026-06-01',5,202603,11,270496,18.95),(3702,'2026-05-04',1,202603,8,268037,5404.77),(3702,'2026-05-04',2,202603,8,268037,2761.26),(3702,'2026-05-04',4,202603,8,268037,18125.76),(3702,'2026-05-04',5,202603,8,268037,11908.21),(3703,'2026-06-01',5,202603,11,270498,18.95),(3704,'2026-06-01',5,202603,11,270499,18.95),(3707,'2026-06-01',5,202603,11,270501,18.95),(3709,'2026-06-01',5,202603,11,270502,18.95),(3711,'2026-06-01',4,202603,11,270503,30.53),(3712,'2026-06-01',5,202603,11,270504,18.95),(3714,'2026-05-02',1,202603,8,268038,2702.38),(3714,'2026-05-02',2,202603,8,268038,1380.63),(3714,'2026-05-02',4,202603,8,268038,12083.84),(3714,'2026-05-02',5,202603,8,268038,7933.15),(3719,'2026-06-01',5,202603,11,270506,18.95),(3720,'2026-06-01',5,202603,11,270507,18.95),(3722,'2026-06-01',5,202603,11,270508,18.21),(3723,'2026-06-01',5,202603,11,270509,18.21),(3724,'2026-06-01',4,202603,11,270510,30.53),(3725,'2026-06-01',5,202603,11,270511,18.95),(3726,'2026-06-01',91,202603,11,270512,47.44),(3728,'2026-05-15',1,202602,8,268436,5404.77),(3728,'2026-05-15',1,202603,8,268436,5404.77),(3728,'2026-05-15',2,202602,8,268436,2761.26),(3728,'2026-05-15',2,202603,8,268436,2761.26),(3728,'2026-05-15',4,202602,8,268436,18125.76),(3728,'2026-05-15',4,202603,8,268436,18125.76),(3728,'2026-05-15',5,202602,8,268436,11889.26),(3728,'2026-05-15',5,202603,8,268436,11927.16),(3729,'2026-06-01',5,202603,11,270514,18.95),(3732,'2026-05-02',1,202603,8,268039,7656.75),(3732,'2026-05-02',2,202603,8,268039,3911.79),(3732,'2026-05-02',50,202603,8,268039,31.46),(3743,'2026-06-01',5,202603,11,270517,43.46),(3745,'2026-06-01',5,202603,11,270518,43.46),(3746,'2026-06-01',5,202603,11,270519,43.46),(3748,'2026-06-01',5,202603,11,270520,43.46),(3749,'2026-06-01',5,202603,11,270521,43.46),(3750,'2026-05-05',1,202602,8,268040,7656.75),(3750,'2026-05-05',1,202603,8,268040,43.46),(3750,'2026-05-05',2,202602,8,268040,3911.79),(3750,'2026-05-05',4,202602,8,268040,25678.20),(3750,'2026-05-05',5,202602,8,268040,16809.80),(3750,'2026-05-07',1,202603,1,268199,7613.29),(3750,'2026-05-07',2,202603,1,268199,3911.79),(3750,'2026-05-07',4,202603,1,268199,25678.20),(3750,'2026-05-07',5,202603,1,268199,16896.72),(3751,'2026-06-01',5,202603,11,270522,43.46),(3753,'2026-06-01',5,202603,11,270524,43.46),(3754,'2026-06-01',5,202603,11,270525,43.46),(3755,'2026-06-01',5,202603,11,270526,43.46),(3767,'2026-05-26',1,202603,7,268883,7656.75),(3767,'2026-05-26',2,202603,7,268883,3911.79),(3767,'2026-05-26',4,202603,7,268883,25678.20),(3767,'2026-05-26',5,202603,7,268883,16853.26),(3768,'2026-06-01',5,202603,11,270534,43.46),(3771,'2026-06-01',5,202603,11,270535,18.95),(3772,'2026-06-01',5,202603,11,270536,18.95),(3773,'2026-05-25',1,202603,7,268792,5404.77),(3773,'2026-05-25',2,202603,7,268792,2761.26),(3773,'2026-05-25',4,202603,7,268792,18125.76),(3773,'2026-05-25',5,202603,7,268792,11908.21),(3774,'2026-06-01',5,202603,11,270538,18.95),(3777,'2026-06-01',5,202603,11,270540,18.95),(3778,'2026-06-01',5,202603,11,270541,18.95),(3779,'2026-05-14',1,202311,8,268394,5404.77),(3779,'2026-05-14',1,202312,8,268394,5404.77),(3779,'2026-05-14',2,202311,8,268394,2761.26),(3779,'2026-05-14',2,202312,8,268394,2761.26),(3779,'2026-05-14',4,202311,8,268394,18125.76),(3779,'2026-05-14',4,202312,8,268394,4252.92),(3779,'2026-05-14',5,202310,8,268394,7381.05),(3779,'2026-05-14',5,202311,8,268394,11908.21),(3780,'2026-06-01',5,202603,11,270542,18.95),(3782,'2026-05-04',1,202411,8,268041,5404.77),(3782,'2026-05-04',2,202411,8,268041,2761.26),(3782,'2026-05-04',4,202410,8,268041,172.84),(3782,'2026-05-04',4,202411,8,268041,18125.76),(3782,'2026-05-04',5,202410,8,268041,11908.21),(3782,'2026-05-04',5,202411,8,268041,11627.16),(3782,'2026-05-29',1,202412,8,269099,5404.77),(3782,'2026-05-29',1,202501,8,269099,5404.77),(3782,'2026-05-29',2,202412,8,269099,2761.26),(3782,'2026-05-29',2,202501,8,269099,2761.26),(3782,'2026-05-29',4,202412,8,269099,18125.76),(3782,'2026-05-29',4,202501,8,269099,3352.92),(3782,'2026-05-29',5,202411,8,269099,281.05),(3782,'2026-05-29',5,202412,8,269099,11908.21),(3782,'2026-06-01',5,202603,11,270544,18.95),(3786,'2026-06-01',5,202603,11,270545,18.95),(3787,'2026-06-01',5,202603,11,270546,18.95),(3789,'2026-06-01',5,202603,11,270547,18.95),(3790,'2026-06-01',5,202603,11,270548,18.95),(3791,'2026-05-20',1,202603,7,268584,5404.77),(3791,'2026-05-20',2,202603,7,268584,2761.26),(3791,'2026-05-20',4,202603,7,268584,18125.76),(3791,'2026-05-20',5,202603,7,268584,11908.21),(3793,'2026-06-01',5,202603,11,270550,18.95),(3795,'2026-05-07',1,202601,7,268042,9007.94),(3795,'2026-05-07',1,202602,7,268042,9007.94),(3795,'2026-05-07',1,202603,7,268042,9007.94),(3795,'2026-05-07',2,202601,7,268042,4602.11),(3795,'2026-05-07',2,202602,7,268042,4602.11),(3795,'2026-05-07',2,202603,7,268042,4602.11),(3795,'2026-05-07',4,202601,7,268042,15104.82),(3795,'2026-05-07',4,202602,7,268042,15104.82),(3795,'2026-05-07',4,202603,7,268042,15104.82),(3795,'2026-05-07',5,202601,7,268042,9939.24),(3795,'2026-05-07',5,202602,7,268042,9939.24),(3795,'2026-05-07',5,202603,7,268042,9939.24),(3795,'2026-05-07',50,202601,7,268042,18.74),(3795,'2026-05-07',50,202602,7,268042,18.74),(3795,'2026-05-07',50,202603,7,268042,18.74),(3795,'2026-05-07',60,202601,7,268042,4503.98),(3795,'2026-05-07',60,202602,7,268042,4503.98),(3795,'2026-05-07',60,202603,7,268042,4503.98),(3795,'2026-05-07',61,202601,7,268042,7552.44),(3795,'2026-05-07',61,202602,7,268042,7552.44),(3795,'2026-05-07',61,202603,7,268042,7552.44),(3795,'2026-05-07',90,202601,7,268042,2301.05),(3795,'2026-05-07',90,202602,7,268042,2301.05),(3795,'2026-05-07',90,202603,7,268042,2301.05),(3795,'2026-05-07',91,202601,7,268042,4969.68),(3795,'2026-05-07',91,202602,7,268042,4969.68),(3795,'2026-05-07',91,202603,7,268042,4969.68),(3801,'2026-06-01',5,202603,11,270553,18.95),(3803,'2026-06-01',5,202603,11,270554,18.95),(3807,'2026-05-04',1,202603,8,268043,5404.77),(3807,'2026-05-04',2,202603,8,268043,2761.26),(3807,'2026-05-04',4,202603,8,268043,18125.76),(3807,'2026-05-04',5,202603,8,268043,11908.21),(3808,'2026-06-01',5,202603,11,270558,18.95),(3810,'2026-06-01',5,202603,11,270559,18.95),(3811,'2026-05-04',1,202603,8,268044,5404.77),(3811,'2026-05-04',2,202603,8,268044,2761.26),(3811,'2026-05-04',4,202603,8,268044,18125.76),(3811,'2026-05-04',5,202603,8,268044,11908.21),(3814,'2026-05-02',1,202601,8,268045,5404.77),(3814,'2026-05-02',1,202602,8,268045,5404.77),(3814,'2026-05-02',1,202603,8,268045,5404.77),(3814,'2026-05-02',2,202601,8,268045,2761.26),(3814,'2026-05-02',2,202602,8,268045,2761.26),(3814,'2026-05-02',2,202603,8,268045,2761.26),(3814,'2026-05-02',4,202601,8,268045,18125.76),(3814,'2026-05-02',4,202602,8,268045,18125.76),(3814,'2026-05-02',4,202603,8,268045,18125.76),(3814,'2026-05-02',5,202601,8,268045,11889.26),(3814,'2026-05-02',5,202602,8,268045,11908.21),(3814,'2026-05-02',5,202603,8,268045,11927.16),(3815,'2026-06-01',5,202603,11,270563,18.21),(3816,'2026-06-01',5,202603,11,270564,18.95),(3817,'2026-06-01',5,202603,11,270565,18.95),(3818,'2026-06-01',5,202603,11,270566,18.95),(3820,'2026-06-01',5,202603,11,270567,18.95),(3824,'2026-06-01',5,202603,11,270569,43.46),(3825,'2026-06-01',5,202603,11,270570,43.46),(3831,'2026-06-01',5,202603,11,270572,43.46),(3836,'2026-05-25',1,202603,7,268827,9007.94),(3836,'2026-05-25',2,202603,7,268827,4602.11),(3836,'2026-05-25',4,202603,7,268827,15104.82),(3836,'2026-05-25',5,202603,7,268827,9939.24),(3836,'2026-05-25',50,202603,7,268827,18.74),(3836,'2026-05-25',60,202603,7,268827,4503.98),(3836,'2026-05-25',61,202603,7,268827,7552.44),(3836,'2026-05-25',90,202603,7,268827,2301.05),(3836,'2026-05-25',91,202603,7,268827,4969.68),(3837,'2026-06-01',5,202603,11,270573,43.46),(3838,'2026-06-01',5,202603,11,270574,43.46),(3839,'2026-06-01',5,202603,11,270575,43.46),(3840,'2026-06-01',5,202603,11,270576,43.46),(3844,'2026-05-04',1,202603,8,268046,7656.75),(3844,'2026-05-04',2,202603,8,268046,3911.79),(3844,'2026-05-04',50,202603,8,268046,31.46),(3846,'2026-05-20',1,202603,7,268586,7656.75),(3846,'2026-05-20',2,202603,7,268586,3911.79),(3846,'2026-05-20',50,202603,7,268586,31.46),(3847,'2026-05-04',1,202603,8,268047,7656.75),(3847,'2026-05-04',2,202603,8,268047,3911.79),(3847,'2026-05-04',4,202603,8,268047,25678.20),(3847,'2026-05-04',5,202603,8,268047,16853.26),(3849,'2026-05-07',1,202603,8,268177,9007.94),(3849,'2026-05-07',2,202603,8,268177,4602.11),(3849,'2026-05-07',4,202603,8,268177,15104.82),(3849,'2026-05-07',5,202603,8,268177,9939.24),(3849,'2026-05-07',50,202603,8,268177,18.74),(3849,'2026-05-07',60,202603,8,268177,4503.98),(3849,'2026-05-07',61,202603,8,268177,7552.44),(3849,'2026-05-07',90,202603,8,268177,2301.05),(3849,'2026-05-07',91,202603,8,268177,4969.68),(3853,'2026-05-04',1,202603,8,267947,7656.75),(3853,'2026-05-04',2,202603,8,267947,3911.79),(3853,'2026-05-04',4,202603,8,267947,25678.20),(3853,'2026-05-04',5,202603,8,267947,16853.26),(3854,'2026-06-01',5,202603,11,270583,43.46),(3855,'2026-06-01',5,202603,11,270584,43.46),(3859,'2026-06-01',5,202603,11,270588,43.46),(3861,'2026-05-07',1,202602,8,268048,5404.77),(3861,'2026-05-07',1,202603,8,268048,5404.77),(3861,'2026-05-07',2,202602,8,268048,2761.26),(3861,'2026-05-07',2,202603,8,268048,2761.26),(3861,'2026-05-07',4,202602,8,268048,18125.76),(3861,'2026-05-07',4,202603,8,268048,18125.76),(3861,'2026-05-07',5,202602,8,268048,11889.26),(3861,'2026-05-07',5,202603,8,268048,11927.16),(3866,'2026-06-01',5,202603,11,270590,43.46),(3867,'2026-06-01',5,202603,11,270591,43.46),(3871,'2026-05-20',1,202405,1,268612,7656.75),(3871,'2026-05-20',1,202406,1,268612,7656.75),(3871,'2026-05-20',1,202407,1,268612,7656.75),(3871,'2026-05-20',1,202408,1,268612,7656.75),(3871,'2026-05-20',1,202409,1,268612,7656.75),(3871,'2026-05-20',1,202410,1,268612,7656.75),(3871,'2026-05-20',1,202411,1,268612,7656.75),(3871,'2026-05-20',1,202412,1,268612,7656.75),(3871,'2026-05-20',1,202501,1,268612,7656.75),(3871,'2026-05-20',1,202502,1,268612,7656.75),(3871,'2026-05-20',1,202503,1,268612,7656.75),(3871,'2026-05-20',1,202504,1,268612,7656.75),(3871,'2026-05-20',1,202505,1,268612,7656.75),(3871,'2026-05-20',1,202506,1,268612,7656.75),(3871,'2026-05-20',1,202507,1,268612,7656.75),(3871,'2026-05-20',1,202508,1,268612,7656.75),(3871,'2026-05-20',1,202509,1,268612,7656.75),(3871,'2026-05-20',1,202510,1,268612,7656.75),(3871,'2026-05-20',1,202511,1,268612,7656.75),(3871,'2026-05-20',1,202512,1,268612,7656.75),(3871,'2026-05-20',1,202601,1,268612,7656.75),(3871,'2026-05-20',1,202602,1,268612,7656.75),(3871,'2026-05-20',1,202603,1,268612,7656.75),(3871,'2026-05-20',2,202405,1,268612,3911.79),(3871,'2026-05-20',2,202406,1,268612,3911.79),(3871,'2026-05-20',2,202407,1,268612,3911.79),(3871,'2026-05-20',2,202408,1,268612,3911.79),(3871,'2026-05-20',2,202409,1,268612,3911.79),(3871,'2026-05-20',2,202410,1,268612,3911.79),(3871,'2026-05-20',2,202411,1,268612,3911.79),(3871,'2026-05-20',2,202412,1,268612,3911.79),(3871,'2026-05-20',2,202501,1,268612,3911.79),(3871,'2026-05-20',2,202502,1,268612,3911.79),(3871,'2026-05-20',2,202503,1,268612,3911.79),(3871,'2026-05-20',2,202504,1,268612,3911.79),(3871,'2026-05-20',2,202505,1,268612,3911.79),(3871,'2026-05-20',2,202506,1,268612,3911.79),(3871,'2026-05-20',2,202507,1,268612,3911.79),(3871,'2026-05-20',2,202508,1,268612,3911.79),(3871,'2026-05-20',2,202509,1,268612,3911.79),(3871,'2026-05-20',2,202510,1,268612,3911.79),(3871,'2026-05-20',2,202511,1,268612,3911.79),(3871,'2026-05-20',2,202512,1,268612,3911.79),(3871,'2026-05-20',2,202601,1,268612,3911.79),(3871,'2026-05-20',2,202602,1,268612,3911.79),(3871,'2026-05-20',2,202603,1,268612,3911.79),(3871,'2026-05-20',4,202405,1,268612,25678.20),(3871,'2026-05-20',4,202406,1,268612,25678.20),(3871,'2026-05-20',4,202407,1,268612,25678.20),(3871,'2026-05-20',4,202408,1,268612,25678.20),(3871,'2026-05-20',4,202409,1,268612,25678.20),(3871,'2026-05-20',4,202410,1,268612,25678.20),(3871,'2026-05-20',4,202411,1,268612,25678.20),(3871,'2026-05-20',4,202412,1,268612,25678.20),(3871,'2026-05-20',4,202501,1,268612,25678.20),(3871,'2026-05-20',4,202502,1,268612,25678.20),(3871,'2026-05-20',4,202503,1,268612,25678.20),(3871,'2026-05-20',4,202504,1,268612,25678.20),(3871,'2026-05-20',4,202505,1,268612,25678.20),(3871,'2026-05-20',4,202506,1,268612,25678.20),(3871,'2026-05-20',4,202507,1,268612,25678.20),(3871,'2026-05-20',4,202508,1,268612,25678.20),(3871,'2026-05-20',4,202509,1,268612,25678.20),(3871,'2026-05-20',4,202510,1,268612,25678.20),(3871,'2026-05-20',4,202511,1,268612,25678.20),(3871,'2026-05-20',4,202512,1,268612,25678.20),(3871,'2026-05-20',4,202601,1,268612,25678.20),(3871,'2026-05-20',4,202602,1,268612,25678.20),(3871,'2026-05-20',4,202603,1,268612,25678.20),(3871,'2026-05-20',5,202405,1,268612,16809.80),(3871,'2026-05-20',5,202406,1,268612,16853.26),(3871,'2026-05-20',5,202407,1,268612,16853.26),(3871,'2026-05-20',5,202408,1,268612,16853.26),(3871,'2026-05-20',5,202409,1,268612,16853.26),(3871,'2026-05-20',5,202410,1,268612,16853.26),(3871,'2026-05-20',5,202411,1,268612,16853.26),(3871,'2026-05-20',5,202412,1,268612,16853.26),(3871,'2026-05-20',5,202501,1,268612,16853.26),(3871,'2026-05-20',5,202502,1,268612,16853.26),(3871,'2026-05-20',5,202503,1,268612,16853.26),(3871,'2026-05-20',5,202504,1,268612,16853.26),(3871,'2026-05-20',5,202505,1,268612,16853.26),(3871,'2026-05-20',5,202506,1,268612,16853.26),(3871,'2026-05-20',5,202507,1,268612,16853.26),(3871,'2026-05-20',5,202508,1,268612,16853.26),(3871,'2026-05-20',5,202509,1,268612,16853.26),(3871,'2026-05-20',5,202510,1,268612,16853.26),(3871,'2026-05-20',5,202511,1,268612,16853.26),(3871,'2026-05-20',5,202512,1,268612,16853.26),(3871,'2026-05-20',5,202601,1,268612,16853.26),(3871,'2026-05-20',5,202602,1,268612,16853.26),(3871,'2026-05-20',5,202603,1,268612,16896.72),(3872,'2026-06-01',5,202603,11,270592,43.46),(3873,'2026-06-01',5,202603,11,270593,43.46),(3874,'2026-06-01',91,202603,11,270594,7.83),(3876,'2026-06-01',5,202603,11,270595,43.46),(3877,'2026-06-01',5,202603,11,270596,43.46),(3879,'2026-06-01',5,202603,11,270597,43.46),(3883,'2026-06-01',5,202603,11,270598,18.95),(3885,'2026-06-01',5,202603,11,270599,16.24),(3886,'2026-06-01',5,202603,11,270600,18.95),(3887,'2026-05-04',1,202412,8,268049,9007.94),(3887,'2026-05-04',2,202412,8,268049,4602.11),(3887,'2026-05-04',4,202412,8,268049,15104.82),(3887,'2026-05-04',5,202412,8,268049,9939.24),(3887,'2026-05-04',50,202412,8,268049,18.74),(3887,'2026-05-04',60,202412,8,268049,4503.98),(3887,'2026-05-04',61,202412,8,268049,7552.44),(3887,'2026-05-04',90,202412,8,268049,2301.05),(3887,'2026-05-04',91,202412,8,268049,4969.68),(3891,'2026-06-01',5,202603,11,270601,18.21),(3900,'2026-06-01',5,202603,11,270603,43.46),(3907,'2026-06-01',5,202603,11,270604,18.95),(3908,'2026-06-01',5,202603,11,270605,18.95),(3909,'2026-06-01',5,202603,11,270606,18.95),(3912,'2026-06-01',5,202603,11,270608,18.95),(3914,'2026-05-28',1,202407,7,269145,5404.77),(3914,'2026-05-28',1,202408,7,269145,5404.77),(3914,'2026-05-28',1,202409,7,269145,5404.77),(3914,'2026-05-28',1,202410,7,269145,5404.77),(3914,'2026-05-28',1,202411,7,269145,5404.77),(3914,'2026-05-28',1,202412,7,269145,5404.77),(3914,'2026-05-28',1,202501,7,269145,5404.77),(3914,'2026-05-28',1,202502,7,269145,5404.77),(3914,'2026-05-28',1,202503,7,269145,5404.77),(3914,'2026-05-28',1,202504,7,269145,5404.77),(3914,'2026-05-28',1,202505,7,269145,5404.77),(3914,'2026-05-28',1,202506,7,269145,5404.77),(3914,'2026-05-28',1,202507,7,269145,5404.77),(3914,'2026-05-28',1,202508,7,269145,5404.77),(3914,'2026-05-28',1,202509,7,269145,5404.77),(3914,'2026-05-28',1,202510,7,269145,5404.77),(3914,'2026-05-28',1,202511,7,269145,5404.77),(3914,'2026-05-28',1,202512,7,269145,5404.77),(3914,'2026-05-28',1,202601,7,269145,5404.77),(3914,'2026-05-28',1,202602,7,269145,5404.77),(3914,'2026-05-28',1,202603,7,269145,5404.77),(3914,'2026-05-28',2,202407,7,269145,2761.26),(3914,'2026-05-28',2,202408,7,269145,2761.26),(3914,'2026-05-28',2,202409,7,269145,2761.26),(3914,'2026-05-28',2,202410,7,269145,2761.26),(3914,'2026-05-28',2,202411,7,269145,2761.26),(3914,'2026-05-28',2,202412,7,269145,2761.26),(3914,'2026-05-28',2,202501,7,269145,2761.26),(3914,'2026-05-28',2,202502,7,269145,2761.26),(3914,'2026-05-28',2,202503,7,269145,2761.26),(3914,'2026-05-28',2,202504,7,269145,2761.26),(3914,'2026-05-28',2,202505,7,269145,2761.26),(3914,'2026-05-28',2,202506,7,269145,2761.26),(3914,'2026-05-28',2,202507,7,269145,2761.26),(3914,'2026-05-28',2,202508,7,269145,2761.26),(3914,'2026-05-28',2,202509,7,269145,2761.26),(3914,'2026-05-28',2,202510,7,269145,2761.26),(3914,'2026-05-28',2,202511,7,269145,2761.26),(3914,'2026-05-28',2,202512,7,269145,2761.26),(3914,'2026-05-28',2,202601,7,269145,2761.26),(3914,'2026-05-28',2,202602,7,269145,2761.26),(3914,'2026-05-28',2,202603,7,269145,2761.26),(3914,'2026-05-28',4,202406,7,269145,6181.05),(3914,'2026-05-28',4,202407,7,269145,18125.76),(3914,'2026-05-28',4,202408,7,269145,18125.76),(3914,'2026-05-28',4,202409,7,269145,18125.76),(3914,'2026-05-28',4,202410,7,269145,18125.76),(3914,'2026-05-28',4,202411,7,269145,18125.76),(3914,'2026-05-28',4,202412,7,269145,18125.76),(3914,'2026-05-28',4,202501,7,269145,18125.76),(3914,'2026-05-28',4,202502,7,269145,18125.76),(3914,'2026-05-28',4,202503,7,269145,18125.76),(3914,'2026-05-28',5,202407,7,269145,11908.21),(3914,'2026-05-28',5,202408,7,269145,11908.21),(3914,'2026-05-28',5,202409,7,269145,11908.21),(3914,'2026-05-28',5,202410,7,269145,11908.21),(3914,'2026-05-28',5,202411,7,269145,11908.21),(3914,'2026-05-28',5,202412,7,269145,11908.21),(3914,'2026-05-28',5,202501,7,269145,11908.21),(3914,'2026-05-28',5,202502,7,269145,11908.21),(3914,'2026-05-28',5,202503,7,269145,11927.16),(3914,'2026-05-28',50,202504,7,269145,33.97),(3914,'2026-05-28',50,202505,7,269145,33.97),(3914,'2026-05-28',50,202506,7,269145,33.97),(3914,'2026-05-28',50,202507,7,269145,33.97),(3914,'2026-05-28',50,202508,7,269145,33.97),(3914,'2026-05-28',50,202509,7,269145,33.97),(3914,'2026-05-28',50,202510,7,269145,33.97),(3914,'2026-05-28',50,202511,7,269145,33.97),(3914,'2026-05-28',50,202512,7,269145,33.97),(3914,'2026-05-28',50,202601,7,269145,33.97),(3914,'2026-05-28',50,202602,7,269145,33.97),(3914,'2026-05-28',50,202603,7,269145,33.97),(3915,'2026-06-01',5,202603,11,270610,18.95),(3916,'2026-05-05',1,202603,8,268050,9007.94),(3916,'2026-05-05',2,202603,8,268050,4602.11),(3916,'2026-05-05',4,202603,8,268050,40279.52),(3916,'2026-05-05',5,202603,8,268050,26504.64),(3916,'2026-05-05',50,202603,8,268050,8.44),(3916,'2026-05-05',60,202603,8,268050,4503.98),(3916,'2026-05-05',61,202603,8,268050,20139.84),(3916,'2026-05-05',90,202603,8,268050,2301.05),(3916,'2026-05-05',91,202603,8,268050,13252.48),(3918,'2026-06-01',5,202603,11,270611,18.95),(3926,'2026-06-01',5,202603,11,270614,18.21),(3929,'2026-06-01',5,202603,11,270615,18.21),(3931,'2026-06-01',5,202603,11,270616,18.21),(3945,'2026-05-09',1,202602,7,268234,9007.94),(3945,'2026-05-09',1,202603,7,268234,9007.94),(3945,'2026-05-09',2,202602,7,268234,4602.11),(3945,'2026-05-09',2,202603,7,268234,4602.11),(3945,'2026-05-09',4,202602,7,268234,15104.82),(3945,'2026-05-09',4,202603,7,268234,15104.82),(3945,'2026-05-09',5,202602,7,268234,9939.24),(3945,'2026-05-09',5,202603,7,268234,9939.24),(3945,'2026-05-09',50,202602,7,268234,18.74),(3945,'2026-05-09',50,202603,7,268234,18.74),(3945,'2026-05-09',60,202602,7,268234,4503.98),(3945,'2026-05-09',60,202603,7,268234,4503.98),(3945,'2026-05-09',61,202602,7,268234,7552.44),(3945,'2026-05-09',61,202603,7,268234,7552.44),(3945,'2026-05-09',90,202602,7,268234,2301.05),(3945,'2026-05-09',90,202603,7,268234,2301.05),(3945,'2026-05-09',91,202602,7,268234,4969.68),(3945,'2026-05-09',91,202603,7,268234,4969.68),(3956,'2026-05-13',1,202304,8,268365,3213.29),(3956,'2026-05-13',1,202305,8,268365,4443.46),(3956,'2026-05-13',2,202304,8,268365,3911.79),(3956,'2026-05-13',4,202304,8,268365,25678.20),(3956,'2026-05-13',5,202304,8,268365,16853.26),(3956,'2026-06-01',5,202603,11,270620,43.46),(3957,'2026-06-01',5,202603,11,270621,43.46),(3958,'2026-06-01',5,202603,11,270622,43.46),(3960,'2026-05-12',1,202603,7,268309,9007.94),(3960,'2026-05-12',2,202603,7,268309,4602.11),(3960,'2026-05-12',4,202603,7,268309,15104.82),(3960,'2026-05-12',5,202603,7,268309,9939.24),(3960,'2026-05-12',50,202603,7,268309,18.74),(3960,'2026-05-12',60,202603,7,268309,4503.98),(3960,'2026-05-12',61,202603,7,268309,7552.44),(3960,'2026-05-12',90,202603,7,268309,2301.05),(3960,'2026-05-12',91,202603,7,268309,4969.68),(3971,'2026-06-01',5,202603,11,270623,43.46),(3976,'2026-06-01',5,202603,11,270624,43.46),(3982,'2026-06-01',5,202603,11,270625,16.24),(3985,'2026-06-01',5,202603,11,270626,43.46),(3997,'2026-06-01',91,202603,11,270627,35.68),(4005,'2026-06-01',5,202603,11,270628,43.46),(4006,'2026-06-01',5,202603,11,270629,43.46),(4007,'2026-06-01',5,202603,11,270630,43.46),(4010,'2026-06-01',5,202603,11,270631,18.95),(4012,'2026-05-30',1,202603,7,269215,7656.75),(4012,'2026-05-30',2,202603,7,269215,3911.79),(4012,'2026-05-30',4,202603,7,269215,25678.20),(4012,'2026-05-30',5,202603,7,269215,16853.26),(4013,'2026-06-01',5,202603,11,270633,43.46),(4016,'2026-05-28',1,202512,8,269040,9007.94),(4016,'2026-05-28',1,202601,8,269040,9007.94),(4016,'2026-05-28',2,202512,8,269040,4602.11),(4016,'2026-05-28',2,202601,8,269040,4602.11),(4016,'2026-05-28',4,202512,8,269040,15104.82),(4016,'2026-05-28',4,202601,8,269040,5389.95),(4016,'2026-05-28',5,202511,8,269040,3654.11),(4016,'2026-05-28',5,202512,8,269040,9939.24),(4016,'2026-05-28',50,202511,8,269040,18.74),(4016,'2026-05-28',50,202512,8,269040,18.74),(4016,'2026-05-28',60,202511,8,269040,4503.98),(4016,'2026-05-28',60,202512,8,269040,4503.98),(4016,'2026-05-28',61,202511,8,269040,7552.44),(4016,'2026-05-28',61,202512,8,269040,7552.44),(4016,'2026-05-28',90,202511,8,269040,2301.05),(4016,'2026-05-28',90,202512,8,269040,2301.05),(4016,'2026-05-28',91,202511,8,269040,4969.68),(4016,'2026-05-28',91,202512,8,269040,4969.68),(4019,'2026-06-01',5,202603,11,270634,43.46),(4020,'2026-06-01',5,202603,11,270635,43.46),(4021,'2026-06-01',5,202603,11,270636,43.46),(4024,'2026-05-11',1,202602,8,268247,5404.77),(4024,'2026-05-11',1,202603,8,268247,18.95),(4024,'2026-05-11',2,202602,8,268247,2761.26),(4024,'2026-05-11',4,202602,8,268247,18125.76),(4024,'2026-05-11',5,202602,8,268247,11889.26),(4024,'2026-06-01',5,202603,11,270638,18.95),(4026,'2026-06-01',5,202603,11,270639,18.95),(4029,'2026-06-01',5,202603,11,270640,18.95),(4030,'2026-06-01',5,202603,11,270641,18.95),(4031,'2026-06-01',5,202603,11,270642,18.95),(4033,'2026-06-01',5,202603,11,270643,18.95),(4035,'2026-06-01',5,202603,11,270644,18.95),(4036,'2026-06-01',5,202603,11,270645,18.95),(4037,'2026-06-01',5,202603,11,270646,18.95),(4039,'2026-06-01',5,202603,11,270648,18.95),(4043,'2026-06-01',5,202603,11,270649,18.95),(4044,'2026-06-01',91,202603,11,270650,45.98),(4045,'2026-06-01',5,202603,11,270651,18.95),(4046,'2026-06-01',5,202603,11,270652,18.95),(4048,'2026-06-01',5,202603,11,270654,18.95),(4052,'2026-06-01',5,202603,11,270658,18.95),(4056,'2026-06-01',5,202603,11,270660,18.95),(4059,'2026-06-01',5,202603,11,270661,18.95),(4060,'2026-06-01',5,202603,11,270662,18.95),(4061,'2026-06-01',5,202603,11,270663,18.95),(4062,'2026-06-01',5,202603,11,270664,18.95),(4063,'2026-06-01',5,202603,11,270665,18.95),(4066,'2026-06-01',5,202603,11,270668,18.95),(4068,'2026-06-01',5,202603,11,270669,18.95),(4069,'2026-06-01',5,202603,11,270670,18.95),(4070,'2026-06-01',5,202603,11,270671,18.95),(4071,'2026-06-01',5,202603,11,270672,18.95),(4073,'2026-06-01',5,202603,11,270674,18.95),(4074,'2026-06-01',5,202603,11,270675,18.95),(4076,'2026-06-01',5,202603,11,270676,18.95),(4080,'2026-06-01',5,202603,11,270677,43.46),(4082,'2026-06-01',5,202603,11,270678,18.95),(4083,'2026-06-01',5,202603,11,270679,18.95),(4086,'2026-06-01',5,202603,11,270681,18.95),(4087,'2026-05-22',1,201602,8,268717,38200.00),(4087,'2026-06-01',5,202603,11,270682,18.95),(4088,'2026-05-05',1,202603,8,268051,5404.77),(4088,'2026-05-05',2,202603,8,268051,2761.26),(4088,'2026-05-05',4,202603,8,268051,18125.76),(4088,'2026-05-05',5,202603,8,268051,11908.21),(4089,'2026-06-01',5,202603,11,270684,18.95),(4091,'2026-06-01',5,202603,11,270685,18.95),(4094,'2026-05-02',1,202412,8,268052,5404.77),(4094,'2026-05-02',2,202412,8,268052,2761.26),(4094,'2026-05-02',4,202412,8,268052,18125.76),(4094,'2026-05-02',5,202411,8,268052,9881.05),(4094,'2026-05-02',5,202412,8,268052,2027.16),(4094,'2026-05-21',1,202501,8,268675,5404.77),(4094,'2026-05-21',2,202501,8,268675,2761.26),(4094,'2026-05-21',4,202501,8,268675,18125.76),(4094,'2026-05-21',5,202412,8,268675,9881.05),(4094,'2026-05-21',5,202501,8,268675,2027.16),(4094,'2026-06-01',5,202603,11,270687,18.95),(4095,'2026-05-19',1,202603,7,268497,5404.77),(4095,'2026-05-19',2,202603,7,268497,2761.26),(4095,'2026-05-19',4,202603,7,268497,18125.76),(4095,'2026-05-19',5,202603,7,268497,11908.21),(4096,'2026-06-01',5,202603,11,270689,18.95),(4097,'2026-06-01',5,202603,11,270690,18.95),(4098,'2026-06-01',5,202603,11,270691,18.95),(4099,'2026-06-01',5,202603,11,270692,18.95),(4101,'2026-06-01',5,202603,11,270694,18.95),(4103,'2026-06-01',5,202603,11,270695,18.95),(4104,'2026-05-02',1,202602,8,268053,2702.38),(4104,'2026-05-02',1,202603,8,268053,2702.38),(4104,'2026-05-02',2,202602,8,268053,1380.63),(4104,'2026-05-02',2,202603,8,268053,1380.63),(4104,'2026-05-02',4,202602,8,268053,12083.84),(4104,'2026-05-02',4,202603,8,268053,12083.84),(4104,'2026-05-02',5,202602,8,268053,7914.94),(4104,'2026-05-02',5,202603,8,268053,7951.36),(4106,'2026-05-05',1,202603,8,268055,5404.77),(4106,'2026-05-05',2,202603,8,268055,2761.26),(4106,'2026-05-05',4,202603,8,268055,18125.76),(4106,'2026-05-05',5,202603,8,268055,11908.21),(4109,'2026-06-01',5,202603,11,270699,43.46),(4112,'2026-06-01',90,202603,11,270700,15.08),(4113,'2026-06-01',5,202603,11,270701,43.46),(4114,'2026-05-30',1,202503,8,269147,9007.94),(4114,'2026-05-30',1,202504,8,269147,9007.94),(4114,'2026-05-30',2,202503,8,269147,4602.11),(4114,'2026-05-30',2,202504,8,269147,4602.11),(4114,'2026-05-30',4,202503,8,269147,15104.82),(4114,'2026-05-30',4,202504,8,269147,15104.82),(4114,'2026-05-30',5,202503,8,269147,9939.24),(4114,'2026-05-30',5,202504,8,269147,9939.24),(4114,'2026-05-30',50,202503,8,269147,18.74),(4114,'2026-05-30',50,202504,8,269147,18.74),(4114,'2026-05-30',60,202502,8,269147,1176.83),(4114,'2026-05-30',60,202503,8,269147,4503.98),(4114,'2026-05-30',60,202504,8,269147,3327.15),(4114,'2026-05-30',61,202502,8,269147,7552.44),(4114,'2026-05-30',61,202503,8,269147,7552.44),(4114,'2026-05-30',90,202502,8,269147,2301.05),(4114,'2026-05-30',90,202503,8,269147,2301.05),(4114,'2026-05-30',91,202502,8,269147,4969.68),(4114,'2026-05-30',91,202503,8,269147,4969.68),(4115,'2026-06-01',5,202603,11,270702,43.46),(4118,'2026-06-01',5,202603,11,270703,43.46),(4123,'2026-06-01',5,202603,11,270704,43.46),(4127,'2026-06-01',5,202603,11,270706,18.95),(4129,'2026-04-30',1,202603,8,267916,9007.94),(4129,'2026-04-30',2,202603,8,267916,4602.11),(4129,'2026-04-30',4,202603,8,267916,15104.82),(4129,'2026-04-30',5,202603,8,267916,9939.24),(4129,'2026-04-30',50,202603,8,267916,18.74),(4129,'2026-04-30',60,202603,8,267916,4503.98),(4129,'2026-04-30',61,202603,8,267916,7552.44),(4129,'2026-04-30',90,202603,8,267916,2301.05),(4129,'2026-04-30',91,202603,8,267916,4969.68),(4135,'2026-06-01',5,202603,11,270708,43.46),(4139,'2026-06-01',5,202603,11,270709,18.95),(4144,'2026-06-01',5,202603,11,270712,18.95),(4149,'2026-05-14',1,202602,8,268399,5404.77),(4149,'2026-05-14',1,202603,8,268399,5404.77),(4149,'2026-05-14',2,202602,8,268399,2761.26),(4149,'2026-05-14',2,202603,8,268399,2761.26),(4149,'2026-05-14',4,202602,8,268399,18125.76),(4149,'2026-05-14',4,202603,8,268399,18125.76),(4149,'2026-05-14',5,202602,8,268399,11889.26),(4149,'2026-05-14',5,202603,8,268399,11927.16),(4150,'2026-06-01',5,202603,11,270716,18.95),(4151,'2026-05-25',1,202603,7,268889,5404.77),(4151,'2026-05-25',2,202603,7,268889,2761.26),(4151,'2026-05-25',4,202603,7,268889,18125.76),(4151,'2026-05-25',5,202603,7,268889,11908.21),(4152,'2026-06-01',5,202603,11,270718,18.95),(4154,'2026-06-01',5,202603,11,270719,18.95),(4155,'2026-06-01',91,202206,11,270720,15.08),(4156,'2026-06-01',5,202603,11,270721,18.95),(4161,'2026-05-16',1,202602,7,268498,5404.77),(4161,'2026-05-16',1,202603,7,268498,5404.77),(4161,'2026-05-16',2,202602,7,268498,2761.26),(4161,'2026-05-16',2,202603,7,268498,2761.26),(4161,'2026-05-16',4,202602,7,268498,18125.76),(4161,'2026-05-16',4,202603,7,268498,18125.76),(4161,'2026-05-16',5,202602,7,268498,11889.26),(4161,'2026-05-16',5,202603,7,268498,11927.16),(4164,'2026-06-01',5,202603,11,270725,18.95),(4165,'2026-06-01',5,202603,11,270726,18.95),(4166,'2026-05-30',1,202211,8,269216,3233.40),(4166,'2026-05-30',1,202212,8,269216,3233.40),(4166,'2026-05-30',2,202211,8,269216,1591.80),(4166,'2026-05-30',2,202212,8,269216,1591.80),(4166,'2026-05-30',4,202211,8,269216,11332.80),(4166,'2026-05-30',4,202212,8,269216,7998.40),(4166,'2026-05-30',5,202210,8,269216,976.40),(4166,'2026-05-30',5,202211,8,269216,8242.00),(4166,'2026-06-01',5,202603,11,270727,18.95),(4168,'2026-06-01',5,202603,11,270728,18.95),(4170,'2026-06-01',5,202603,11,270730,18.95),(4171,'2026-06-01',5,202603,11,270731,18.95),(4172,'2026-05-04',1,202603,8,268056,5404.77),(4172,'2026-05-04',2,202603,8,268056,2761.26),(4172,'2026-05-04',4,202603,8,268056,18125.76),(4172,'2026-05-04',5,202603,8,268056,11908.21),(4173,'2026-06-01',5,202603,11,270733,18.95),(4174,'2026-06-01',5,202603,11,270734,18.95),(4178,'2026-04-30',1,202603,8,267917,2702.38),(4178,'2026-04-30',2,202603,8,267917,1380.63),(4178,'2026-04-30',4,202603,8,267917,12083.84),(4178,'2026-04-30',5,202603,8,267917,7933.15),(4180,'2026-05-05',1,202603,8,268057,5404.77),(4180,'2026-05-05',2,202603,8,268057,2761.26),(4180,'2026-05-05',4,202603,8,268057,18125.76),(4180,'2026-05-05',5,202603,8,268057,11908.21),(4181,'2026-06-01',5,202603,11,270737,18.95),(4182,'2026-06-01',5,202603,11,270738,18.95),(4185,'2026-06-01',5,202603,11,270739,18.95),(4186,'2026-06-01',5,202603,11,270740,18.95),(4187,'2026-05-25',1,202603,7,268829,5404.77),(4187,'2026-05-25',2,202603,7,268829,2761.26),(4187,'2026-05-25',50,202603,7,268829,33.97),(4188,'2026-06-01',5,202603,11,270741,18.95),(4190,'2026-06-01',5,202603,11,270742,18.95),(4193,'2026-06-01',5,202603,11,270743,18.95),(4194,'2026-06-01',5,202603,11,270744,18.95),(4195,'2026-06-01',5,202603,11,270745,18.95),(4196,'2026-06-01',5,202603,11,270746,18.95),(4197,'2026-06-01',5,202603,11,270747,18.95),(4198,'2026-06-01',5,202603,11,270748,18.95),(4199,'2026-06-01',5,202603,11,270749,18.95),(4200,'2026-06-01',5,202603,11,270750,18.95),(4201,'2026-06-01',5,202603,11,270751,18.95),(4207,'2026-06-01',5,202603,11,270755,18.95),(4209,'2026-06-01',5,202603,11,270756,18.95),(4217,'2026-06-01',5,202603,11,270761,18.95),(4220,'2026-06-01',5,202603,11,270763,18.95),(4221,'2026-06-01',5,202603,11,270764,18.95),(4223,'2026-05-22',1,201605,8,268720,38200.00),(4223,'2026-06-01',5,202603,11,270765,18.95),(4224,'2026-06-01',5,202603,11,270766,18.95),(4225,'2026-05-11',1,202602,8,268248,5404.77),(4225,'2026-05-11',1,202603,8,268248,5404.77),(4225,'2026-05-11',2,202602,8,268248,2761.26),(4225,'2026-05-11',2,202603,8,268248,2761.26),(4225,'2026-05-11',4,202602,8,268248,18125.76),(4225,'2026-05-11',4,202603,8,268248,18125.76),(4225,'2026-05-11',5,202602,8,268248,11889.26),(4225,'2026-05-11',5,202603,8,268248,11927.16),(4226,'2026-06-01',5,202603,11,270768,18.95),(4227,'2026-05-02',1,202603,8,268058,5404.77),(4227,'2026-05-02',2,202603,8,268058,2761.26),(4227,'2026-05-02',4,202603,8,268058,18125.76),(4227,'2026-05-02',5,202603,8,268058,11908.21),(4228,'2026-06-01',5,202603,11,270770,18.95),(4229,'2026-06-01',5,202603,11,270771,18.95),(4234,'2026-06-01',5,202603,11,270774,18.95),(4235,'2026-05-04',1,202603,8,268059,5404.77),(4235,'2026-05-04',2,202603,8,268059,2761.26),(4235,'2026-05-04',4,202603,8,268059,18125.76),(4235,'2026-05-04',5,202603,8,268059,11908.21),(4236,'2026-06-01',5,202603,11,270776,18.95),(4237,'2026-06-01',5,202603,11,270777,18.95),(4238,'2026-06-01',5,202603,11,270778,18.95),(4239,'2026-05-08',1,202603,7,268227,5404.77),(4239,'2026-05-08',2,202603,7,268227,2761.26),(4239,'2026-05-08',4,202603,7,268227,18125.76),(4239,'2026-05-08',5,202603,7,268227,11908.21),(4243,'2026-06-01',5,202603,11,270780,18.95),(4244,'2026-06-01',5,202603,11,270781,18.21),(4246,'2026-06-01',5,202603,11,270782,18.95),(4248,'2026-06-01',5,202603,11,270783,18.95),(4249,'2026-05-07',1,202603,8,268183,5404.77),(4249,'2026-05-07',2,202603,8,268183,2761.26),(4249,'2026-05-07',4,202603,8,268183,18125.76),(4249,'2026-05-07',5,202603,8,268183,11908.21),(4255,'2026-06-01',5,202603,11,270786,18.95),(4256,'2026-06-01',5,202603,11,270787,18.95),(4257,'2026-06-01',5,202603,11,270788,18.95),(4259,'2026-06-01',5,202603,11,270790,18.95),(4260,'2026-06-01',4,202603,11,270791,9.57),(4261,'2026-06-01',4,202603,11,270792,9.57),(4264,'2026-06-01',5,202603,11,270793,18.21),(4265,'2026-06-01',5,202603,11,270794,43.46),(4267,'2026-06-01',5,202603,11,270795,43.46),(4272,'2026-06-01',5,202603,11,270796,43.46),(4273,'2026-06-01',5,202603,11,270797,43.46),(4274,'2026-06-01',91,202603,11,270798,12.08),(4275,'2026-05-04',1,202511,8,268060,7656.75),(4275,'2026-05-04',2,202510,8,268060,3125.08),(4275,'2026-05-04',2,202511,8,268060,786.71),(4275,'2026-05-04',4,202510,8,268060,25678.20),(4275,'2026-05-04',5,202510,8,268060,16853.26),(4275,'2026-06-01',5,202603,11,270799,43.46),(4280,'2026-06-01',5,202603,11,270800,43.46),(4284,'2026-06-01',5,202603,11,270801,18.95),(4285,'2026-06-01',5,202603,11,270802,18.95),(4289,'2026-06-01',5,202603,11,270803,18.95),(4290,'2026-05-02',1,202603,8,268061,5404.77),(4290,'2026-05-02',2,202603,8,268061,2761.26),(4290,'2026-05-02',4,202603,8,268061,18125.76),(4290,'2026-05-02',5,202603,8,268061,11908.21),(4291,'2026-05-19',1,202603,7,268636,5404.77),(4291,'2026-05-19',2,202603,7,268636,2761.26),(4291,'2026-05-19',4,202603,7,268636,18125.76),(4291,'2026-05-19',5,202603,7,268636,11908.21),(4294,'2026-06-01',5,202603,11,270807,18.95),(4295,'2026-05-02',1,202011,8,268062,268219.00),(4295,'2026-05-02',1,202110,8,268062,14805.00),(4295,'2026-05-02',1,202111,8,268062,3233.40),(4295,'2026-05-02',1,202112,8,268062,3233.40),(4295,'2026-05-02',1,202201,8,268062,3233.40),(4295,'2026-05-02',1,202202,8,268062,3233.40),(4295,'2026-05-02',1,202203,8,268062,3233.40),(4295,'2026-05-02',1,202204,8,268062,3233.40),(4295,'2026-05-02',1,202205,8,268062,3233.40),(4295,'2026-05-02',1,202206,8,268062,3233.40),(4295,'2026-05-02',1,202207,8,268062,3233.40),(4295,'2026-05-02',1,202208,8,268062,3233.40),(4295,'2026-05-02',1,202209,8,268062,3233.40),(4295,'2026-05-02',1,202210,8,268062,3233.40),(4295,'2026-05-02',1,202211,8,268062,3233.40),(4295,'2026-05-02',1,202212,8,268062,3233.40),(4295,'2026-05-02',1,202301,8,268062,5404.77),(4295,'2026-05-02',1,202302,8,268062,5404.77),(4295,'2026-05-02',2,202110,8,268062,9724.00),(4295,'2026-05-02',2,202111,8,268062,1591.80),(4295,'2026-05-02',2,202112,8,268062,1591.80),(4295,'2026-05-02',2,202201,8,268062,1591.80),(4295,'2026-05-02',2,202202,8,268062,1591.80),(4295,'2026-05-02',2,202203,8,268062,1591.80),(4295,'2026-05-02',2,202204,8,268062,1591.80),(4295,'2026-05-02',2,202205,8,268062,1591.80),(4295,'2026-05-02',2,202206,8,268062,1591.80),(4295,'2026-05-02',2,202207,8,268062,1591.80),(4295,'2026-05-02',2,202208,8,268062,1591.80),(4295,'2026-05-02',2,202209,8,268062,1591.80),(4295,'2026-05-02',2,202210,8,268062,1591.80),(4295,'2026-05-02',2,202211,8,268062,1591.80),(4295,'2026-05-02',2,202212,8,268062,1591.80),(4295,'2026-05-02',2,202301,8,268062,2761.26),(4295,'2026-05-02',2,202302,8,268062,2761.26),(4295,'2026-05-02',4,202111,8,268062,11332.80),(4295,'2026-05-02',4,202112,8,268062,11332.80),(4295,'2026-05-02',4,202201,8,268062,11332.80),(4295,'2026-05-02',4,202202,8,268062,11332.80),(4295,'2026-05-02',4,202203,8,268062,11332.80),(4295,'2026-05-02',4,202204,8,268062,11332.80),(4295,'2026-05-02',4,202205,8,268062,11332.80),(4295,'2026-05-02',4,202206,8,268062,11332.80),(4295,'2026-05-02',4,202207,8,268062,11332.80),(4295,'2026-05-02',4,202208,8,268062,11332.80),(4295,'2026-05-02',4,202209,8,268062,11332.80),(4295,'2026-05-02',4,202210,8,268062,11332.80),(4295,'2026-05-02',4,202211,8,268062,11332.80),(4295,'2026-05-02',4,202212,8,268062,11332.80),(4295,'2026-05-02',4,202301,8,268062,18125.76),(4295,'2026-05-02',4,202302,8,268062,18125.76),(4295,'2026-05-02',5,202111,8,268062,8265.60),(4295,'2026-05-02',5,202112,8,268062,8246.80),(4295,'2026-05-02',5,202201,8,268062,8242.00),(4295,'2026-05-02',5,202202,8,268062,8242.00),(4295,'2026-05-02',5,202203,8,268062,8242.00),(4295,'2026-05-02',5,202204,8,268062,8242.00),(4295,'2026-05-02',5,202205,8,268062,8242.00),(4295,'2026-05-02',5,202206,8,268062,8242.00),(4295,'2026-05-02',5,202207,8,268062,8242.00),(4295,'2026-05-02',5,202208,8,268062,8242.00),(4295,'2026-05-02',5,202209,8,268062,8242.00),(4295,'2026-05-02',5,202210,8,268062,8242.00),(4295,'2026-05-02',5,202211,8,268062,8242.00),(4295,'2026-05-02',5,202212,8,268062,8246.65),(4295,'2026-05-02',5,202301,8,268062,11908.21),(4295,'2026-05-02',5,202302,8,268062,1127.16),(4295,'2026-05-07',1,202303,1,268188,5404.77),(4295,'2026-05-07',1,202304,1,268188,5404.77),(4295,'2026-05-07',1,202305,1,268188,5404.77),(4295,'2026-05-07',1,202306,1,268188,5404.77),(4295,'2026-05-07',1,202307,1,268188,5404.77),(4295,'2026-05-07',1,202308,1,268188,5404.77),(4295,'2026-05-07',1,202309,1,268188,5404.77),(4295,'2026-05-07',1,202310,1,268188,5404.77),(4295,'2026-05-07',1,202311,1,268188,5404.77),(4295,'2026-05-07',1,202312,1,268188,5404.77),(4295,'2026-05-07',1,202401,1,268188,5404.77),(4295,'2026-05-07',1,202402,1,268188,5404.77),(4295,'2026-05-07',1,202403,1,268188,5404.77),(4295,'2026-05-07',1,202404,1,268188,5404.77),(4295,'2026-05-07',1,202405,1,268188,5404.77),(4295,'2026-05-07',1,202406,1,268188,5404.77),(4295,'2026-05-07',1,202407,1,268188,5404.77),(4295,'2026-05-07',1,202408,1,268188,5404.77),(4295,'2026-05-07',1,202409,1,268188,5404.77),(4295,'2026-05-07',1,202410,1,268188,5404.77),(4295,'2026-05-07',1,202411,1,268188,5404.77),(4295,'2026-05-07',1,202412,1,268188,5404.77),(4295,'2026-05-07',1,202501,1,268188,5404.77),(4295,'2026-05-07',1,202502,1,268188,5404.77),(4295,'2026-05-07',1,202503,1,268188,5404.77),(4295,'2026-05-07',1,202504,1,268188,5404.77),(4295,'2026-05-07',1,202505,1,268188,5404.77),(4295,'2026-05-07',1,202506,1,268188,5404.77),(4295,'2026-05-07',1,202507,1,268188,5404.77),(4295,'2026-05-07',1,202508,1,268188,5404.77),(4295,'2026-05-07',1,202509,1,268188,5404.77),(4295,'2026-05-07',1,202510,1,268188,5404.77),(4295,'2026-05-07',1,202511,1,268188,5404.77),(4295,'2026-05-07',1,202512,1,268188,5404.77),(4295,'2026-05-07',1,202601,1,268188,5404.77),(4295,'2026-05-07',1,202602,1,268188,5404.77),(4295,'2026-05-07',1,202603,1,268188,5404.77),(4295,'2026-05-07',2,202303,1,268188,2761.26),(4295,'2026-05-07',2,202304,1,268188,2761.26),(4295,'2026-05-07',2,202305,1,268188,2761.26),(4295,'2026-05-07',2,202306,1,268188,2761.26),(4295,'2026-05-07',2,202307,1,268188,2761.26),(4295,'2026-05-07',2,202308,1,268188,2761.26),(4295,'2026-05-07',2,202309,1,268188,2761.26),(4295,'2026-05-07',2,202310,1,268188,2761.26),(4295,'2026-05-07',2,202311,1,268188,2761.26),(4295,'2026-05-07',2,202312,1,268188,2761.26),(4295,'2026-05-07',2,202401,1,268188,2761.26),(4295,'2026-05-07',2,202402,1,268188,2761.26),(4295,'2026-05-07',2,202403,1,268188,2761.26),(4295,'2026-05-07',2,202404,1,268188,2761.26),(4295,'2026-05-07',2,202405,1,268188,2761.26),(4295,'2026-05-07',2,202406,1,268188,2761.26),(4295,'2026-05-07',2,202407,1,268188,2761.26),(4295,'2026-05-07',2,202408,1,268188,2761.26),(4295,'2026-05-07',2,202409,1,268188,2761.26),(4295,'2026-05-07',2,202410,1,268188,2761.26),(4295,'2026-05-07',2,202411,1,268188,2761.26),(4295,'2026-05-07',2,202412,1,268188,2761.26),(4295,'2026-05-07',2,202501,1,268188,2761.26),(4295,'2026-05-07',2,202502,1,268188,2761.26),(4295,'2026-05-07',2,202503,1,268188,2761.26),(4295,'2026-05-07',2,202504,1,268188,2761.26),(4295,'2026-05-07',2,202505,1,268188,2761.26),(4295,'2026-05-07',2,202506,1,268188,2761.26),(4295,'2026-05-07',2,202507,1,268188,2761.26),(4295,'2026-05-07',2,202508,1,268188,2761.26),(4295,'2026-05-07',2,202509,1,268188,2761.26),(4295,'2026-05-07',2,202510,1,268188,2761.26),(4295,'2026-05-07',2,202511,1,268188,2761.26),(4295,'2026-05-07',2,202512,1,268188,2761.26),(4295,'2026-05-07',2,202601,1,268188,2761.26),(4295,'2026-05-07',2,202602,1,268188,2761.26),(4295,'2026-05-07',2,202603,1,268188,2761.26),(4295,'2026-05-07',4,202303,1,268188,18125.76),(4295,'2026-05-07',4,202304,1,268188,18125.76),(4295,'2026-05-07',4,202305,1,268188,18125.76),(4295,'2026-05-07',4,202306,1,268188,18125.76),(4295,'2026-05-07',4,202307,1,268188,18125.76),(4295,'2026-05-07',4,202308,1,268188,18125.76),(4295,'2026-05-07',4,202309,1,268188,18125.76),(4295,'2026-05-07',4,202310,1,268188,18125.76),(4295,'2026-05-07',4,202311,1,268188,18125.76),(4295,'2026-05-07',4,202312,1,268188,18125.76),(4295,'2026-05-07',4,202401,1,268188,18125.76),(4295,'2026-05-07',4,202402,1,268188,18125.76),(4295,'2026-05-07',4,202403,1,268188,18125.76),(4295,'2026-05-07',4,202404,1,268188,18125.76),(4295,'2026-05-07',4,202405,1,268188,18125.76),(4295,'2026-05-07',4,202406,1,268188,18125.76),(4295,'2026-05-07',4,202407,1,268188,18125.76),(4295,'2026-05-07',4,202408,1,268188,18125.76),(4295,'2026-05-07',4,202409,1,268188,18125.76),(4295,'2026-05-07',4,202410,1,268188,18125.76),(4295,'2026-05-07',4,202411,1,268188,18125.76),(4295,'2026-05-07',4,202412,1,268188,18125.76),(4295,'2026-05-07',4,202501,1,268188,18125.76),(4295,'2026-05-07',4,202502,1,268188,18125.76),(4295,'2026-05-07',4,202503,1,268188,18125.76),(4295,'2026-05-07',4,202504,1,268188,18125.76),(4295,'2026-05-07',4,202505,1,268188,18125.76),(4295,'2026-05-07',4,202506,1,268188,18125.76),(4295,'2026-05-07',4,202507,1,268188,18125.76),(4295,'2026-05-07',4,202508,1,268188,18125.76),(4295,'2026-05-07',4,202509,1,268188,18125.76),(4295,'2026-05-07',4,202510,1,268188,18125.76),(4295,'2026-05-07',4,202511,1,268188,18125.76),(4295,'2026-05-07',4,202512,1,268188,18125.76),(4295,'2026-05-07',4,202601,1,268188,18125.76),(4295,'2026-05-07',4,202602,1,268188,18125.76),(4295,'2026-05-07',4,202603,1,268188,18125.76),(4295,'2026-05-07',5,202302,1,268188,10781.05),(4295,'2026-05-07',5,202303,1,268188,11908.21),(4295,'2026-05-07',5,202304,1,268188,11908.21),(4295,'2026-05-07',5,202305,1,268188,11908.21),(4295,'2026-05-07',5,202306,1,268188,11908.21),(4295,'2026-05-07',5,202307,1,268188,11908.21),(4295,'2026-05-07',5,202308,1,268188,11908.21),(4295,'2026-05-07',5,202309,1,268188,11908.21),(4295,'2026-05-07',5,202310,1,268188,11908.21),(4295,'2026-05-07',5,202311,1,268188,11908.21),(4295,'2026-05-07',5,202312,1,268188,11908.21),(4295,'2026-05-07',5,202401,1,268188,11908.21),(4295,'2026-05-07',5,202402,1,268188,11908.21),(4295,'2026-05-07',5,202403,1,268188,11908.21),(4295,'2026-05-07',5,202404,1,268188,11908.21),(4295,'2026-05-07',5,202405,1,268188,11908.21),(4295,'2026-05-07',5,202406,1,268188,11908.21),(4295,'2026-05-07',5,202407,1,268188,11908.21),(4295,'2026-05-07',5,202408,1,268188,11908.21),(4295,'2026-05-07',5,202409,1,268188,11908.21),(4295,'2026-05-07',5,202410,1,268188,11908.21),(4295,'2026-05-07',5,202411,1,268188,11908.21),(4295,'2026-05-07',5,202412,1,268188,11908.21),(4295,'2026-05-07',5,202501,1,268188,11908.21),(4295,'2026-05-07',5,202502,1,268188,11908.21),(4295,'2026-05-07',5,202503,1,268188,11908.21),(4295,'2026-05-07',5,202504,1,268188,11908.21),(4295,'2026-05-07',5,202505,1,268188,11908.21),(4295,'2026-05-07',5,202506,1,268188,11908.21),(4295,'2026-05-07',5,202507,1,268188,11908.21),(4295,'2026-05-07',5,202508,1,268188,11908.21),(4295,'2026-05-07',5,202509,1,268188,11908.21),(4295,'2026-05-07',5,202510,1,268188,11908.21),(4295,'2026-05-07',5,202511,1,268188,11908.21),(4295,'2026-05-07',5,202512,1,268188,11908.21),(4295,'2026-05-07',5,202601,1,268188,11908.21),(4295,'2026-05-07',5,202602,1,268188,11908.21),(4295,'2026-05-07',5,202603,1,268188,11927.16),(4297,'2026-06-01',5,202603,11,270810,18.95),(4300,'2026-06-01',5,202603,11,270812,18.95),(4302,'2026-06-01',5,202603,11,270814,18.95),(4303,'2026-06-01',5,202603,11,270815,18.95),(4305,'2026-05-26',1,201903,8,268927,38200.00),(4305,'2026-06-01',5,202603,11,270817,18.95),(4307,'2026-06-01',5,202603,11,270819,18.95),(4308,'2026-06-01',5,202603,11,270820,18.95),(4309,'2026-06-01',5,202603,11,270821,18.95),(4310,'2026-06-01',5,202603,11,270822,18.21),(4312,'2026-06-01',5,202603,11,270823,18.95),(4314,'2026-06-01',5,202603,11,270824,18.95),(4316,'2026-06-01',5,202603,11,270826,18.95),(4318,'2026-04-30',1,202603,8,267918,5404.77),(4318,'2026-04-30',2,202603,8,267918,2761.26),(4318,'2026-04-30',4,202603,8,267918,18125.76),(4318,'2026-04-30',5,202603,8,267918,11908.21),(4319,'2026-05-21',1,202603,7,268753,2702.38),(4319,'2026-05-21',2,202603,7,268753,1380.63),(4319,'2026-05-21',4,202603,7,268753,12083.84),(4319,'2026-05-21',5,202603,7,268753,7933.15),(4320,'2026-06-01',5,202603,11,270829,18.95),(4321,'2026-06-01',5,202603,11,270830,18.95),(4323,'2026-06-01',5,202603,11,270831,18.95),(4324,'2026-06-01',5,202603,11,270832,18.95),(4325,'2026-05-23',1,202509,8,268773,5404.77),(4325,'2026-05-23',2,202508,8,268773,947.08),(4325,'2026-05-23',2,202509,8,268773,1814.18),(4325,'2026-05-23',4,202508,8,268773,18125.76),(4325,'2026-05-23',5,202508,8,268773,11908.21),(4325,'2026-06-01',5,202603,11,270833,18.95),(4327,'2026-06-01',5,202603,11,270835,18.95),(4328,'2026-06-01',5,202603,11,270836,18.95),(4329,'2026-06-01',5,202603,11,270837,18.95),(4331,'2026-06-01',5,202603,11,270839,18.95),(4332,'2026-06-01',5,202603,11,270840,18.95),(4334,'2026-06-01',5,202603,11,270842,18.95),(4335,'2026-06-01',5,202603,11,270843,18.95),(4337,'2026-05-02',1,202603,8,268063,5404.77),(4337,'2026-05-02',2,202603,8,268063,2761.26),(4337,'2026-05-02',4,202603,8,268063,18125.76),(4337,'2026-05-02',5,202603,8,268063,11908.21),(4340,'2026-06-01',5,202603,11,270846,18.95),(4341,'2026-06-01',5,202603,11,270847,18.95),(4342,'2026-06-01',5,202603,11,270848,18.95),(4343,'2026-06-01',5,202603,11,270849,18.95),(4344,'2026-06-01',5,202603,11,270850,18.95),(4346,'2026-06-01',5,202603,11,270851,18.95),(4347,'2026-06-01',5,202603,11,270852,18.21),(4348,'2026-06-01',5,202603,11,270853,18.95),(4349,'2026-06-01',5,202603,11,270854,18.95),(4350,'2026-06-01',5,202603,11,270855,18.21),(4351,'2026-06-01',5,202603,11,270856,18.95),(4352,'2026-06-01',5,202603,11,270857,18.95),(4353,'2026-06-01',5,202603,11,270858,18.95),(4356,'2026-06-01',5,202603,11,270860,18.95),(4357,'2026-06-01',5,202603,11,270861,18.95),(4358,'2026-06-01',5,202603,11,270862,18.95),(4359,'2026-05-02',1,202603,8,268064,2702.38),(4359,'2026-05-02',2,202603,8,268064,1380.63),(4359,'2026-05-02',4,202603,8,268064,12083.84),(4359,'2026-05-02',5,202603,8,268064,7933.15),(4360,'2026-06-01',5,202603,11,270864,18.95),(4362,'2026-05-12',1,201509,8,268310,38200.00),(4362,'2026-06-01',5,202603,11,270865,18.95),(4364,'2026-06-01',5,202603,11,270866,18.21),(4365,'2026-05-23',1,202203,8,268755,257.80),(4365,'2026-05-23',2,202203,8,268755,1591.80),(4365,'2026-05-23',4,202203,8,268755,8150.40),(4366,'2026-06-01',5,202603,11,270867,18.95),(4367,'2026-06-01',5,202603,11,270868,18.95),(4368,'2026-06-01',5,202603,11,270869,18.95),(4369,'2026-05-15',1,202603,7,268502,5404.77),(4369,'2026-05-15',2,202603,7,268502,2761.26),(4369,'2026-05-15',4,202603,7,268502,18125.76),(4369,'2026-05-15',5,202603,7,268502,11908.21),(4370,'2026-05-02',1,202603,8,268065,5404.77),(4370,'2026-05-02',2,202603,8,268065,2761.26),(4370,'2026-05-02',4,202603,8,268065,18125.76),(4370,'2026-05-02',5,202603,8,268065,11908.21),(4371,'2026-06-01',5,202603,11,270872,18.95),(4372,'2026-06-01',5,202603,11,270873,18.95),(4373,'2026-06-01',5,202603,11,270874,18.95),(4374,'2026-06-01',5,202603,11,270875,18.95),(4375,'2026-06-01',5,202603,11,270876,18.95),(4376,'2026-06-01',5,202603,11,270877,18.95),(4377,'2026-06-01',5,202603,11,270878,18.95),(4378,'2026-06-01',5,202603,11,270879,18.21),(4387,'2026-05-04',1,202603,8,268066,7656.75),(4387,'2026-05-04',2,202603,8,268066,3911.79),(4387,'2026-05-04',4,202603,8,268066,25678.20),(4387,'2026-05-04',5,202603,8,268066,16853.26),(4388,'2026-06-01',5,202603,11,270882,18.95),(4391,'2026-06-01',5,202603,11,270883,18.21),(4394,'2026-06-01',5,202603,11,270885,18.21),(4398,'2026-06-01',5,202603,11,270886,18.21),(4399,'2026-06-01',5,202603,11,270887,18.21),(4401,'2026-06-01',5,202603,11,270888,18.21),(4413,'2026-05-06',1,202603,8,268067,2702.38),(4413,'2026-05-06',4,202603,8,268067,12083.84),(4413,'2026-05-06',50,202603,8,268067,13.78),(4418,'2026-05-13',1,202603,8,268503,2702.38),(4418,'2026-05-13',2,202603,8,268503,1380.63),(4418,'2026-05-13',4,202603,8,268503,12083.84),(4418,'2026-05-13',5,202603,8,268503,7933.15),(4419,'2026-05-07',1,202603,8,268068,2702.38),(4419,'2026-05-07',2,202603,8,268068,1380.63),(4419,'2026-05-07',50,202603,8,268068,16.99),(4429,'2026-06-01',5,202603,11,270890,18.21),(4434,'2026-05-19',1,202603,7,268548,2702.38),(4434,'2026-05-19',2,202603,7,268548,1380.63),(4434,'2026-05-19',4,202603,7,268548,12083.84),(4434,'2026-05-19',5,202603,7,268548,7933.15),(4437,'2026-05-02',1,201203,8,267935,14800.00),(4438,'2026-06-01',5,202603,11,270892,18.21),(4451,'2026-04-30',1,201509,8,267919,14800.00),(4456,'2026-06-01',5,202603,11,270893,18.21),(4457,'2026-06-01',5,202603,11,270894,18.95),(4461,'2026-06-01',5,202603,11,270895,18.95),(4462,'2026-06-01',5,202603,11,270896,18.95),(4465,'2026-06-01',5,202603,11,270897,18.21),(4467,'2026-06-01',5,202603,11,270898,18.95),(4478,'2026-06-01',5,202603,11,270899,18.21),(4479,'2026-06-01',5,202603,11,270900,18.21),(4485,'2026-06-01',5,202603,11,270901,18.21),(4504,'2026-06-01',5,202603,11,270902,18.21),(4508,'2026-06-01',5,202603,11,270903,18.21),(4509,'2026-06-01',5,202603,11,270904,18.21),(4516,'2026-06-01',5,202603,11,270906,18.21),(4519,'2026-06-01',5,202603,11,270907,18.95),(4524,'2026-06-01',5,202603,11,270909,18.95),(4525,'2026-06-01',5,202603,11,270910,18.95),(4526,'2026-06-01',5,202603,11,270911,18.95),(4531,'2026-06-01',5,202603,11,270914,18.21),(4532,'2026-04-30',1,202603,8,267920,2702.38),(4532,'2026-04-30',4,202603,8,267920,12083.84),(4532,'2026-04-30',50,202603,8,267920,13.78),(4533,'2026-06-01',5,202603,11,270915,18.21),(4535,'2026-06-01',5,202603,11,270916,18.21),(4550,'2026-06-01',5,202603,11,270917,18.95),(4551,'2026-06-01',5,202603,11,270918,18.95),(4552,'2026-06-01',5,202603,11,270919,18.95),(4553,'2026-06-01',5,202603,11,270920,18.95),(4554,'2026-06-01',5,202603,11,270921,18.21),(4555,'2026-06-01',5,202603,11,270922,18.95),(4556,'2026-06-01',5,202603,11,270923,43.46),(4569,'2026-06-01',50,202312,11,270924,2.00),(4569,'2026-06-01',50,202401,11,270924,0.38),(4577,'2026-06-01',5,202603,11,270925,18.21),(4578,'2026-06-01',5,202603,11,270926,18.21),(4579,'2026-06-01',5,202603,11,270927,18.21),(4580,'2026-06-01',5,202603,11,270928,43.46),(4581,'2026-06-01',5,202603,11,270929,18.21),(4582,'2026-06-01',5,202603,11,270930,16.24),(4584,'2026-06-01',5,202603,11,270931,18.95),(4586,'2026-06-01',5,202603,11,270932,18.21),(4596,'2026-06-01',5,202603,11,270933,18.95),(4615,'2026-05-27',1,202411,8,268964,1002.38),(4615,'2026-05-27',1,202412,8,268964,1700.00),(4615,'2026-05-27',4,202411,8,268964,12083.84),(4615,'2026-05-27',50,202411,8,268964,13.78),(4625,'2026-06-01',1,202603,11,270934,2.38),(4628,'2026-04-30',1,202301,8,267921,2302.38),(4628,'2026-04-30',1,202302,8,267921,400.00),(4628,'2026-04-30',4,202301,8,267921,12083.84),(4628,'2026-04-30',50,202301,8,267921,13.78),(4632,'2026-04-30',1,202603,8,267922,2702.38),(4632,'2026-04-30',4,202603,8,267922,12083.84),(4632,'2026-04-30',50,202603,8,267922,13.78),(4649,'2026-05-06',1,202603,8,268069,2702.38),(4649,'2026-05-06',2,202603,8,268069,1380.63),(4649,'2026-05-06',50,202603,8,268069,16.99),(4654,'2026-06-01',5,202603,11,270935,43.46),(4658,'2026-06-01',5,202603,11,270937,18.21),(4661,'2026-06-01',50,202112,11,270938,16.24),(4662,'2026-05-25',1,202602,7,268831,2702.38),(4662,'2026-05-25',1,202603,7,268831,2702.38),(4662,'2026-05-25',4,202602,7,268831,12083.84),(4662,'2026-05-25',4,202603,7,268831,12083.84),(4662,'2026-05-25',50,202602,7,268831,13.78),(4662,'2026-05-25',50,202603,7,268831,13.78),(4665,'2026-05-06',1,202202,8,267957,1116.70),(4665,'2026-05-06',1,202203,8,267957,1616.70),(4665,'2026-05-06',4,202202,8,267957,7555.20),(4665,'2026-05-06',4,202203,8,267957,4483.30),(4665,'2026-05-06',50,202202,8,267957,28.10),(4665,'2026-05-29',1,202204,8,269152,1616.70),(4665,'2026-05-29',1,202205,8,269152,1616.70),(4665,'2026-05-29',4,202203,8,269152,3071.90),(4665,'2026-05-29',4,202204,8,269152,7555.20),(4665,'2026-05-29',4,202205,8,269152,883.30),(4665,'2026-05-29',50,202203,8,269152,28.10),(4665,'2026-05-29',50,202204,8,269152,28.10),(4670,'2026-06-01',5,202603,11,270939,18.95),(4672,'2026-06-01',5,202603,11,270940,18.95),(4674,'2026-06-01',5,202603,11,270941,18.95),(4676,'2026-06-01',5,202603,11,270943,18.21),(4677,'2026-06-01',5,202603,11,270944,18.21),(4681,'2026-06-01',5,202603,11,270946,18.95),(4683,'2026-06-01',5,202603,11,270948,18.95),(4684,'2026-06-01',5,202603,11,270949,18.95),(4685,'2026-06-01',5,202603,11,270950,18.95),(4689,'2026-06-01',5,202603,11,270953,18.95),(4690,'2026-06-01',5,202603,11,270954,18.95),(4692,'2026-06-01',5,202603,11,270955,18.95),(4693,'2026-06-01',5,202603,11,270956,18.95),(4694,'2026-06-01',5,202603,11,270957,18.95),(4695,'2026-06-01',5,202603,11,270958,18.95),(4696,'2026-06-01',5,202603,11,270959,18.95),(4698,'2026-06-01',5,202603,11,270960,18.95),(4699,'2026-05-21',1,201305,8,268678,14800.00),(4700,'2026-06-01',5,202603,11,270961,18.21),(4702,'2026-05-19',1,202603,7,268505,2702.38),(4702,'2026-05-19',4,202603,7,268505,12083.84),(4702,'2026-05-19',50,202603,7,268505,13.78),(4704,'2026-06-01',5,202603,11,270962,18.21),(4705,'2026-06-01',5,202603,11,270963,18.21),(4706,'2026-06-01',5,202603,11,270964,18.21),(4708,'2026-06-01',5,202603,11,270966,18.95),(4709,'2026-06-01',5,202603,11,270967,18.21),(4710,'2026-06-01',5,202603,11,270968,18.95),(4713,'2026-06-01',5,202603,11,270971,18.95),(4715,'2026-06-01',5,202603,11,270973,18.21),(4719,'2026-06-01',5,202603,11,270975,18.21),(4720,'2026-06-01',5,202603,11,270976,18.95),(4722,'2026-06-01',5,202603,11,270977,18.21),(4723,'2026-06-01',5,202603,11,270978,18.95),(4726,'2026-05-04',1,202603,8,268070,5404.77),(4726,'2026-05-04',2,202603,8,268070,2761.26),(4726,'2026-05-04',4,202603,8,268070,44307.44),(4726,'2026-05-04',5,202603,8,268070,29126.53),(4727,'2026-06-01',5,202603,11,270980,18.21),(4728,'2026-06-01',5,202603,11,270981,18.21),(4729,'2026-06-01',5,202603,11,270982,18.21),(4730,'2026-05-04',1,202308,8,268071,2702.38),(4730,'2026-05-04',2,202308,8,268071,1380.63),(4730,'2026-05-04',4,202307,8,268071,11848.64),(4730,'2026-05-04',4,202308,8,268071,1135.20),(4730,'2026-05-04',5,202307,8,268071,7933.15),(4730,'2026-05-28',1,202309,8,269046,2702.38),(4730,'2026-05-28',2,202309,8,269046,1380.63),(4730,'2026-05-28',4,202308,8,269046,10948.64),(4730,'2026-05-28',4,202309,8,269046,7035.20),(4730,'2026-05-28',5,202308,8,269046,7933.15),(4730,'2026-06-01',5,202603,11,270983,18.21),(4732,'2026-06-01',5,202603,11,270985,18.21),(4734,'2026-06-01',5,202603,11,270987,18.21),(4736,'2026-06-01',5,202603,11,270988,18.95),(4737,'2026-06-01',5,202603,11,270989,18.95),(4738,'2026-06-01',5,202603,11,270990,18.95),(4739,'2026-06-01',5,202603,11,270991,18.95),(4740,'2026-05-07',1,202603,8,268072,5404.77),(4740,'2026-05-07',2,202603,8,268072,2761.26),(4740,'2026-05-07',4,202603,8,268072,18125.76),(4740,'2026-05-07',5,202603,8,268072,11908.21),(4741,'2026-06-01',5,202603,11,270993,18.95),(4742,'2026-06-01',5,202603,11,270994,18.95),(4743,'2026-05-25',1,201403,8,268795,38200.00),(4743,'2026-06-01',5,202603,11,270995,18.95),(4745,'2026-06-01',5,202603,11,270996,18.21),(4746,'2026-06-01',5,202603,11,270997,18.21),(4747,'2026-06-01',5,202603,11,270998,18.95),(4748,'2026-06-01',5,202603,11,270999,18.95),(4749,'2026-06-01',5,202603,11,271000,18.21),(4750,'2026-06-01',5,202603,11,271001,18.21),(4751,'2026-05-19',1,202603,7,268550,2702.38),(4751,'2026-05-19',2,202603,7,268550,1380.63),(4751,'2026-05-19',4,202603,7,268550,12083.84),(4751,'2026-05-19',5,202603,7,268550,7933.15),(4752,'2026-06-01',5,202603,11,271003,18.21),(4755,'2026-06-01',5,202603,11,271004,18.21),(4756,'2026-06-01',5,202603,11,271005,18.21),(4759,'2026-06-01',5,202603,11,271006,18.21),(4760,'2026-05-04',1,202603,8,268073,2702.38),(4760,'2026-05-04',2,202603,8,268073,1380.63),(4760,'2026-05-04',4,202603,8,268073,12083.84),(4760,'2026-05-04',5,202603,8,268073,7933.15),(4762,'2026-06-01',5,202603,11,271009,18.21),(4763,'2026-06-01',5,202603,11,271010,18.21),(4764,'2026-06-01',5,202603,11,271011,18.21),(4765,'2026-06-01',5,202603,11,271012,18.21),(4766,'2026-06-01',5,202603,11,271013,18.95),(4767,'2026-06-01',5,202603,11,271014,18.95),(4768,'2026-06-01',4,202603,11,271015,30.53),(4770,'2026-06-01',5,202603,11,271017,18.95),(4771,'2026-06-01',5,202603,11,271018,18.95),(4772,'2026-06-01',5,202603,11,271019,18.95),(4773,'2026-06-01',5,202603,11,271020,18.95),(4775,'2026-06-01',5,202603,11,271022,18.95),(4776,'2026-06-01',5,202603,11,271023,18.95),(4777,'2026-06-01',5,202603,11,271024,18.95),(4778,'2026-06-01',5,202603,11,271025,18.95),(4779,'2026-06-01',5,202603,11,271026,18.95),(4780,'2026-06-01',5,202603,11,271027,18.95),(4781,'2026-06-01',5,202603,11,271028,18.95),(4782,'2026-06-01',5,202603,11,271029,18.95),(4784,'2026-06-01',5,202603,11,271030,18.21),(4785,'2026-05-02',1,202602,8,268074,2702.38),(4785,'2026-05-02',1,202603,8,268074,2702.38),(4785,'2026-05-02',4,202602,8,268074,12083.84),(4785,'2026-05-02',4,202603,8,268074,12083.84),(4785,'2026-05-02',50,202602,8,268074,13.78),(4785,'2026-05-02',50,202603,8,268074,13.78),(4787,'2026-06-01',5,202603,11,271031,18.21),(4788,'2026-06-01',5,202603,11,271032,18.21),(4789,'2026-06-01',5,202603,11,271033,18.21),(4790,'2026-06-01',5,202603,11,271034,18.21),(4792,'2026-05-04',1,202602,8,268075,2702.38),(4792,'2026-05-04',1,202603,8,268075,2702.38),(4792,'2026-05-04',2,202602,8,268075,1380.63),(4792,'2026-05-04',2,202603,8,268075,1380.63),(4792,'2026-05-04',4,202602,8,268075,12083.84),(4792,'2026-05-04',4,202603,8,268075,12083.84),(4792,'2026-05-04',5,202602,8,268075,7914.94),(4792,'2026-05-04',5,202603,8,268075,7951.36),(4793,'2026-06-01',5,202603,11,271036,18.21),(4794,'2026-06-01',5,202603,11,271037,18.21),(4795,'2026-06-01',5,202603,11,271038,18.95),(4815,'2026-06-01',91,202206,11,271039,15.08),(4816,'2026-06-01',91,202206,11,271040,15.08),(4817,'2026-06-01',5,202603,11,271041,18.21),(4818,'2026-06-01',5,202603,11,271042,18.21),(4820,'2026-06-01',5,202603,11,271043,18.95),(4822,'2026-06-01',91,202206,11,271044,15.08),(4828,'2026-06-01',5,202603,11,271046,18.21),(4829,'2026-06-01',5,202603,11,271047,18.21),(4836,'2026-05-26',1,202001,8,268893,14800.00),(4837,'2026-06-01',5,202603,11,271049,18.95),(4838,'2026-06-01',5,202603,11,271050,18.21),(4839,'2026-06-01',5,202603,11,271051,18.95),(4840,'2026-06-01',5,202603,11,271052,18.21),(4843,'2026-05-02',1,202603,8,268076,2702.38),(4843,'2026-05-02',2,202603,8,268076,1380.63),(4843,'2026-05-02',4,202603,8,268076,12083.84),(4843,'2026-05-02',5,202603,8,268076,7933.15),(4844,'2026-06-01',4,202603,11,271054,30.53),(4845,'2026-06-01',5,202603,11,271055,18.95),(4846,'2026-06-01',5,202603,11,271056,18.95),(4847,'2026-06-01',5,202603,11,271057,18.95),(4849,'2026-06-01',5,202603,11,271058,18.95),(4850,'2026-05-30',1,202603,7,269218,5404.77),(4850,'2026-05-30',2,202603,7,269218,2761.26),(4850,'2026-05-30',4,202603,7,269218,18125.76),(4850,'2026-05-30',5,202603,7,269218,11908.21),(4853,'2026-06-01',5,202603,11,271060,18.95),(4854,'2026-06-01',4,202603,11,271061,30.53),(4856,'2026-06-01',5,202603,11,271062,18.95),(4857,'2026-06-01',5,202603,11,271063,18.95),(4859,'2026-06-01',5,202603,11,271064,18.21),(4860,'2026-05-02',1,202603,8,268077,2702.38),(4860,'2026-05-02',4,202603,8,268077,12083.84),(4860,'2026-05-02',50,202603,8,268077,13.78),(4861,'2026-06-01',5,202603,11,271065,18.95),(4862,'2026-05-20',1,201604,8,268595,14800.00),(4864,'2026-06-01',5,202603,11,271066,18.21),(4865,'2026-06-01',5,202603,11,271067,18.95),(4867,'2026-06-01',5,202603,11,271068,18.21),(4868,'2026-06-01',5,202603,11,271069,18.95),(4869,'2026-05-04',1,202603,8,267948,5400.00),(4870,'2026-06-01',5,202603,11,271071,18.21),(4872,'2026-06-01',5,202603,11,271072,18.21),(4873,'2026-06-01',5,202603,11,271073,18.21),(4877,'2026-06-01',5,202603,11,271074,18.21),(4882,'2026-06-01',5,202603,11,271075,43.46),(4884,'2026-06-01',5,202603,11,271076,43.46),(4893,'2026-06-01',5,202603,11,271077,43.46),(4894,'2026-06-01',5,202603,11,271078,43.46),(4895,'2026-06-01',5,202603,11,271079,18.21),(4897,'2026-05-02',1,202603,8,268078,2702.38),(4897,'2026-05-02',4,202603,8,268078,12083.84),(4897,'2026-05-02',50,202603,8,268078,13.78),(4905,'2026-05-21',1,202603,7,268640,2702.38),(4905,'2026-05-21',4,202603,7,268640,12083.84),(4905,'2026-05-21',50,202603,7,268640,13.78),(4907,'2026-06-01',5,202603,11,271080,18.21),(4916,'2026-06-01',5,202603,11,271081,18.21),(4920,'2026-06-01',5,202603,11,271083,18.21),(4924,'2026-06-01',5,202603,11,271084,18.21),(4925,'2026-06-01',5,202603,11,271085,18.21),(4926,'2026-06-01',5,202603,11,271086,43.46),(4937,'2026-05-19',1,201305,8,268552,14800.00),(4938,'2026-06-01',5,202603,11,271088,18.21),(4939,'2026-05-07',1,202601,1,268191,2702.38),(4939,'2026-05-07',1,202602,1,268191,2702.38),(4939,'2026-05-07',1,202603,1,268191,2702.38),(4939,'2026-05-07',4,202512,1,268191,7386.22),(4939,'2026-05-07',4,202601,1,268191,12083.84),(4939,'2026-05-07',4,202602,1,268191,12083.84),(4939,'2026-05-07',4,202603,1,268191,12083.84),(4939,'2026-05-07',50,202512,1,268191,13.78),(4939,'2026-05-07',50,202601,1,268191,13.78),(4939,'2026-05-07',50,202602,1,268191,13.78),(4939,'2026-05-07',50,202603,1,268191,13.78),(4942,'2026-05-20',1,201601,1,268563,738693.00),(4942,'2026-05-20',1,202110,1,268563,11009.00),(4942,'2026-05-20',1,202111,1,268563,1616.70),(4942,'2026-05-20',1,202112,1,268563,1616.70),(4942,'2026-05-20',1,202201,1,268563,1616.70),(4942,'2026-05-20',1,202202,1,268563,1616.70),(4942,'2026-05-20',1,202203,1,268563,1616.70),(4942,'2026-05-20',1,202204,1,268563,1616.70),(4942,'2026-05-20',1,202205,1,268563,1616.70),(4942,'2026-05-20',1,202206,1,268563,1616.70),(4942,'2026-05-20',1,202207,1,268563,1616.70),(4942,'2026-05-20',1,202208,1,268563,1616.70),(4942,'2026-05-20',1,202209,1,268563,1616.70),(4942,'2026-05-20',1,202210,1,268563,1616.70),(4942,'2026-05-20',1,202211,1,268563,1616.70),(4942,'2026-05-20',1,202212,1,268563,1616.70),(4942,'2026-05-20',1,202301,1,268563,2702.38),(4942,'2026-05-20',1,202302,1,268563,2702.38),(4942,'2026-05-20',1,202303,1,268563,2702.38),(4942,'2026-05-20',1,202304,1,268563,2702.38),(4942,'2026-05-20',1,202305,1,268563,2702.38),(4942,'2026-05-20',1,202306,1,268563,2702.38),(4942,'2026-05-20',1,202307,1,268563,2702.38),(4942,'2026-05-20',1,202308,1,268563,2702.38),(4942,'2026-05-20',1,202309,1,268563,2702.38),(4942,'2026-05-20',1,202310,1,268563,2702.38),(4942,'2026-05-20',1,202311,1,268563,2702.38),(4942,'2026-05-20',1,202312,1,268563,2702.38),(4942,'2026-05-20',1,202401,1,268563,2702.38),(4942,'2026-05-20',1,202402,1,268563,2702.38),(4942,'2026-05-20',1,202403,1,268563,2702.38),(4942,'2026-05-20',1,202404,1,268563,2702.38),(4942,'2026-05-20',1,202405,1,268563,2702.38),(4942,'2026-05-20',1,202406,7,268597,2702.38),(4942,'2026-05-20',1,202407,7,268597,2702.38),(4942,'2026-05-20',1,202408,7,268597,2702.38),(4942,'2026-05-20',1,202409,7,268597,2702.38),(4942,'2026-05-20',1,202410,7,268597,2702.38),(4942,'2026-05-20',1,202411,7,268597,2702.38),(4942,'2026-05-20',1,202412,7,268597,2702.38),(4942,'2026-05-20',1,202501,7,268597,2702.38),(4942,'2026-05-20',1,202502,7,268597,2702.38),(4942,'2026-05-20',1,202503,7,268597,2702.38),(4942,'2026-05-20',1,202504,7,268597,2702.38),(4942,'2026-05-20',1,202505,7,268597,2702.38),(4942,'2026-05-20',1,202506,7,268597,2702.38),(4942,'2026-05-20',1,202507,7,268597,2702.38),(4942,'2026-05-20',1,202508,7,268597,2702.38),(4942,'2026-05-20',1,202509,7,268597,2702.38),(4942,'2026-05-20',1,202510,7,268597,2702.38),(4942,'2026-05-20',1,202511,7,268597,2702.38),(4942,'2026-05-20',1,202512,7,268597,2702.38),(4942,'2026-05-20',1,202601,7,268597,2702.38),(4942,'2026-05-20',1,202602,7,268597,2702.38),(4942,'2026-05-20',1,202603,7,268597,2702.38),(4942,'2026-05-20',4,202111,1,268563,7555.20),(4942,'2026-05-20',4,202112,1,268563,7555.20),(4942,'2026-05-20',4,202201,1,268563,7555.20),(4942,'2026-05-20',4,202202,1,268563,7555.20),(4942,'2026-05-20',4,202203,1,268563,7555.20),(4942,'2026-05-20',4,202204,1,268563,7555.20),(4942,'2026-05-20',4,202205,1,268563,7555.20),(4942,'2026-05-20',4,202206,1,268563,7555.20),(4942,'2026-05-20',4,202207,1,268563,7555.20),(4942,'2026-05-20',4,202208,1,268563,7555.20),(4942,'2026-05-20',4,202209,1,268563,7555.20),(4942,'2026-05-20',4,202210,1,268563,7555.20),(4942,'2026-05-20',4,202211,1,268563,7555.20),(4942,'2026-05-20',4,202212,1,268563,7555.20),(4942,'2026-05-20',4,202301,1,268563,12083.84),(4942,'2026-05-20',4,202302,1,268563,12083.84),(4942,'2026-05-20',4,202303,1,268563,12083.84),(4942,'2026-05-20',4,202304,1,268563,12083.84),(4942,'2026-05-20',4,202305,1,268563,12083.84),(4942,'2026-05-20',4,202306,1,268563,12083.84),(4942,'2026-05-20',4,202307,1,268563,12083.84),(4942,'2026-05-20',4,202308,1,268563,12083.84),(4942,'2026-05-20',4,202309,1,268563,12083.84),(4942,'2026-05-20',4,202310,1,268563,12083.84),(4942,'2026-05-20',4,202311,1,268563,12083.84),(4942,'2026-05-20',4,202312,1,268563,12083.84),(4942,'2026-05-20',4,202401,1,268563,12083.84),(4942,'2026-05-20',4,202402,1,268563,12083.84),(4942,'2026-05-20',4,202403,1,268563,12083.84),(4942,'2026-05-20',4,202404,1,268563,12083.84),(4942,'2026-05-20',4,202405,1,268563,2483.84),(4942,'2026-05-20',4,202405,7,268597,9600.00),(4942,'2026-05-20',4,202406,7,268597,12083.84),(4942,'2026-05-20',4,202407,7,268597,12083.84),(4942,'2026-05-20',4,202408,7,268597,12083.84),(4942,'2026-05-20',4,202409,7,268597,12083.84),(4942,'2026-05-20',4,202410,7,268597,12083.84),(4942,'2026-05-20',4,202411,7,268597,12083.84),(4942,'2026-05-20',4,202412,7,268597,12083.84),(4942,'2026-05-20',4,202501,7,268597,12083.84),(4942,'2026-05-20',4,202502,7,268597,12083.84),(4942,'2026-05-20',4,202503,7,268597,12083.84),(4942,'2026-05-20',4,202504,7,268597,12083.84),(4942,'2026-05-20',4,202505,7,268597,12083.84),(4942,'2026-05-20',4,202506,7,268597,12083.84),(4942,'2026-05-20',4,202507,7,268597,12083.84),(4942,'2026-05-20',4,202508,7,268597,12083.84),(4942,'2026-05-20',4,202509,7,268597,12083.84),(4942,'2026-05-20',4,202510,7,268597,12083.84),(4942,'2026-05-20',4,202511,7,268597,12083.84),(4942,'2026-05-20',4,202512,7,268597,12083.84),(4942,'2026-05-20',4,202601,7,268597,12083.84),(4942,'2026-05-20',4,202602,7,268597,12083.84),(4942,'2026-05-20',4,202603,7,268597,12083.84),(4942,'2026-05-20',50,202111,1,268563,26.10),(4942,'2026-05-20',50,202112,1,268563,28.10),(4942,'2026-05-20',50,202201,1,268563,28.10),(4942,'2026-05-20',50,202202,1,268563,28.10),(4942,'2026-05-20',50,202203,1,268563,28.10),(4942,'2026-05-20',50,202204,1,268563,28.10),(4942,'2026-05-20',50,202205,1,268563,28.10),(4942,'2026-05-20',50,202206,1,268563,28.10),(4942,'2026-05-20',50,202207,1,268563,28.10),(4942,'2026-05-20',50,202208,1,268563,28.10),(4942,'2026-05-20',50,202209,1,268563,28.10),(4942,'2026-05-20',50,202210,1,268563,28.10),(4942,'2026-05-20',50,202211,1,268563,28.10),(4942,'2026-05-20',50,202212,1,268563,28.10),(4942,'2026-05-20',50,202301,1,268563,13.78),(4942,'2026-05-20',50,202302,1,268563,13.78),(4942,'2026-05-20',50,202303,1,268563,13.78),(4942,'2026-05-20',50,202304,1,268563,13.78),(4942,'2026-05-20',50,202305,1,268563,13.78),(4942,'2026-05-20',50,202306,1,268563,13.78),(4942,'2026-05-20',50,202307,1,268563,13.78),(4942,'2026-05-20',50,202308,1,268563,13.78),(4942,'2026-05-20',50,202309,1,268563,13.78),(4942,'2026-05-20',50,202310,1,268563,13.78),(4942,'2026-05-20',50,202311,1,268563,13.78),(4942,'2026-05-20',50,202312,1,268563,13.78),(4942,'2026-05-20',50,202401,1,268563,13.78),(4942,'2026-05-20',50,202402,1,268563,13.78),(4942,'2026-05-20',50,202403,1,268563,13.78),(4942,'2026-05-20',50,202404,1,268563,13.78),(4942,'2026-05-20',50,202405,1,268563,13.78),(4942,'2026-05-20',50,202406,7,268597,13.78),(4942,'2026-05-20',50,202407,7,268597,13.78),(4942,'2026-05-20',50,202408,7,268597,13.78),(4942,'2026-05-20',50,202409,7,268597,13.78),(4942,'2026-05-20',50,202410,7,268597,13.78),(4942,'2026-05-20',50,202411,7,268597,13.78),(4942,'2026-05-20',50,202412,7,268597,13.78),(4942,'2026-05-20',50,202501,7,268597,13.78),(4942,'2026-05-20',50,202502,7,268597,13.78),(4942,'2026-05-20',50,202503,7,268597,13.78),(4942,'2026-05-20',50,202504,7,268597,13.78),(4942,'2026-05-20',50,202505,7,268597,13.78),(4942,'2026-05-20',50,202506,7,268597,13.78),(4942,'2026-05-20',50,202507,7,268597,13.78),(4942,'2026-05-20',50,202508,7,268597,13.78),(4942,'2026-05-20',50,202509,7,268597,13.78),(4942,'2026-05-20',50,202510,7,268597,13.78),(4942,'2026-05-20',50,202511,7,268597,13.78),(4942,'2026-05-20',50,202512,7,268597,13.78),(4942,'2026-05-20',50,202601,7,268597,13.78),(4942,'2026-05-20',50,202602,7,268597,13.78),(4942,'2026-05-20',50,202603,7,268597,13.78),(4951,'2026-04-30',1,202512,8,267923,2702.38),(4951,'2026-04-30',1,202601,8,267923,2702.38),(4951,'2026-04-30',4,202512,8,267923,12083.84),(4951,'2026-04-30',4,202601,8,267923,12083.84),(4951,'2026-04-30',50,202512,8,267923,13.78),(4951,'2026-04-30',50,202601,8,267923,13.78),(4959,'2026-06-01',5,202603,11,271089,18.21),(4960,'2026-06-01',5,202603,11,271090,18.21),(4967,'2026-05-19',1,202310,1,268528,0.01),(4967,'2026-05-19',1,202311,1,268528,9007.94),(4967,'2026-05-19',1,202312,1,268528,9007.94),(4967,'2026-05-19',1,202401,1,268528,9007.94),(4967,'2026-05-19',1,202402,1,268528,9007.94),(4967,'2026-05-19',1,202403,1,268528,9007.94),(4967,'2026-05-19',1,202404,1,268528,9007.94),(4967,'2026-05-19',1,202405,1,268528,9007.94),(4967,'2026-05-19',1,202406,1,268528,9007.94),(4967,'2026-05-19',1,202407,1,268528,9007.94),(4967,'2026-05-19',1,202408,1,268528,9007.94),(4967,'2026-05-19',1,202409,1,268528,9007.94),(4967,'2026-05-19',1,202410,1,268528,9007.94),(4967,'2026-05-19',1,202411,1,268528,9007.94),(4967,'2026-05-19',1,202412,1,268528,9007.94),(4967,'2026-05-19',1,202501,1,268528,9007.94),(4967,'2026-05-19',1,202502,1,268528,9007.94),(4967,'2026-05-19',1,202503,1,268528,9007.94),(4967,'2026-05-19',1,202504,1,268528,9007.94),(4967,'2026-05-19',1,202505,1,268528,9007.94),(4967,'2026-05-19',1,202506,1,268528,9007.94),(4967,'2026-05-19',1,202507,1,268528,9007.94),(4967,'2026-05-19',1,202508,1,268528,9007.94),(4967,'2026-05-19',1,202509,1,268528,9007.94),(4967,'2026-05-19',1,202510,1,268528,9007.94),(4967,'2026-05-19',1,202511,1,268528,9007.94),(4967,'2026-05-19',1,202512,1,268528,9007.94),(4967,'2026-05-19',1,202601,1,268528,9007.94),(4967,'2026-05-19',1,202602,1,268528,9007.94),(4967,'2026-05-19',1,202603,1,268528,9007.94),(4967,'2026-05-19',2,202311,1,268528,4602.11),(4967,'2026-05-19',2,202312,1,268528,4602.11),(4967,'2026-05-19',2,202401,1,268528,4602.11),(4967,'2026-05-19',2,202402,1,268528,4602.11),(4967,'2026-05-19',2,202403,1,268528,4602.11),(4967,'2026-05-19',2,202404,1,268528,4602.11),(4967,'2026-05-19',2,202405,1,268528,4602.11),(4967,'2026-05-19',2,202406,1,268528,4602.11),(4967,'2026-05-19',2,202407,1,268528,4602.11),(4967,'2026-05-19',2,202408,1,268528,4602.11),(4967,'2026-05-19',2,202409,1,268528,4602.11),(4967,'2026-05-19',2,202410,1,268528,4602.11),(4967,'2026-05-19',2,202411,1,268528,4602.11),(4967,'2026-05-19',2,202412,1,268528,4602.11),(4967,'2026-05-19',2,202501,1,268528,4602.11),(4967,'2026-05-19',2,202502,1,268528,4602.11),(4967,'2026-05-19',2,202503,1,268528,4602.11),(4967,'2026-05-19',2,202504,1,268528,4602.11),(4967,'2026-05-19',2,202505,1,268528,4602.11),(4967,'2026-05-19',2,202506,1,268528,4602.11),(4967,'2026-05-19',2,202507,1,268528,4602.11),(4967,'2026-05-19',2,202508,1,268528,4602.11),(4967,'2026-05-19',2,202509,1,268528,4602.11),(4967,'2026-05-19',2,202510,1,268528,4602.11),(4967,'2026-05-19',2,202511,1,268528,4602.11),(4967,'2026-05-19',2,202512,1,268528,4602.11),(4967,'2026-05-19',2,202601,1,268528,4602.11),(4967,'2026-05-19',2,202602,1,268528,4602.11),(4967,'2026-05-19',2,202603,1,268528,4602.11),(4967,'2026-05-19',4,202311,1,268528,15104.82),(4967,'2026-05-19',4,202312,1,268528,15104.82),(4967,'2026-05-19',4,202401,1,268528,15104.82),(4967,'2026-05-19',4,202402,1,268528,15104.82),(4967,'2026-05-19',4,202403,1,268528,15104.82),(4967,'2026-05-19',4,202404,1,268528,15104.82),(4967,'2026-05-19',4,202405,1,268528,15104.82),(4967,'2026-05-19',4,202406,1,268528,15104.82),(4967,'2026-05-19',4,202407,1,268528,15104.82),(4967,'2026-05-19',4,202408,1,268528,15104.82),(4967,'2026-05-19',4,202409,1,268528,15104.82),(4967,'2026-05-19',4,202410,1,268528,15104.82),(4967,'2026-05-19',4,202411,1,268528,15104.82),(4967,'2026-05-19',4,202412,1,268528,15104.82),(4967,'2026-05-19',4,202501,1,268528,15104.82),(4967,'2026-05-19',4,202502,1,268528,15104.82),(4967,'2026-05-19',4,202503,1,268528,15104.82),(4967,'2026-05-19',4,202504,1,268528,15104.82),(4967,'2026-05-19',4,202505,1,268528,15104.82),(4967,'2026-05-19',4,202506,1,268528,15104.82),(4967,'2026-05-19',4,202507,1,268528,15104.82),(4967,'2026-05-19',4,202508,1,268528,15104.82),(4967,'2026-05-19',4,202509,1,268528,15104.82),(4967,'2026-05-19',4,202510,1,268528,15104.82),(4967,'2026-05-19',4,202511,1,268528,15104.82),(4967,'2026-05-19',4,202512,1,268528,15104.82),(4967,'2026-05-19',4,202601,1,268528,15104.82),(4967,'2026-05-19',4,202602,1,268528,15104.82),(4967,'2026-05-19',4,202603,1,268528,15104.82),(4967,'2026-05-19',5,202311,1,268528,9939.24),(4967,'2026-05-19',5,202312,1,268528,9939.24),(4967,'2026-05-19',5,202401,1,268528,9939.24),(4967,'2026-05-19',5,202402,1,268528,9939.24),(4967,'2026-05-19',5,202403,1,268528,9939.24),(4967,'2026-05-19',5,202404,1,268528,9939.24),(4967,'2026-05-19',5,202405,1,268528,9939.24),(4967,'2026-05-19',5,202406,1,268528,9939.24),(4967,'2026-05-19',5,202407,1,268528,9939.24),(4967,'2026-05-19',5,202408,1,268528,9939.24),(4967,'2026-05-19',5,202409,1,268528,9939.24),(4967,'2026-05-19',5,202410,1,268528,9939.24),(4967,'2026-05-19',5,202411,1,268528,9939.24),(4967,'2026-05-19',5,202412,1,268528,9939.24),(4967,'2026-05-19',5,202501,1,268528,9939.24),(4967,'2026-05-19',5,202502,1,268528,9939.24),(4967,'2026-05-19',5,202503,1,268528,9939.24),(4967,'2026-05-19',5,202504,1,268528,9939.24),(4967,'2026-05-19',5,202505,1,268528,9939.24),(4967,'2026-05-19',5,202506,1,268528,9939.24),(4967,'2026-05-19',5,202507,1,268528,9939.24),(4967,'2026-05-19',5,202508,1,268528,9939.24),(4967,'2026-05-19',5,202509,1,268528,9939.24),(4967,'2026-05-19',5,202510,1,268528,9939.24),(4967,'2026-05-19',5,202511,1,268528,9939.24),(4967,'2026-05-19',5,202512,1,268528,9939.24),(4967,'2026-05-19',5,202601,1,268528,9939.24),(4967,'2026-05-19',5,202602,1,268528,9939.24),(4967,'2026-05-19',5,202603,1,268528,9939.24),(4967,'2026-05-19',50,202311,1,268528,18.73),(4967,'2026-05-19',50,202312,1,268528,18.74),(4967,'2026-05-19',50,202401,1,268528,18.74),(4967,'2026-05-19',50,202402,1,268528,18.74),(4967,'2026-05-19',50,202403,1,268528,18.74),(4967,'2026-05-19',50,202404,1,268528,18.74),(4967,'2026-05-19',50,202405,1,268528,18.74),(4967,'2026-05-19',50,202406,1,268528,18.74),(4967,'2026-05-19',50,202407,1,268528,18.74),(4967,'2026-05-19',50,202408,1,268528,18.74),(4967,'2026-05-19',50,202409,1,268528,18.74),(4967,'2026-05-19',50,202410,1,268528,18.74),(4967,'2026-05-19',50,202411,1,268528,18.74),(4967,'2026-05-19',50,202412,1,268528,18.74),(4967,'2026-05-19',50,202501,1,268528,18.74),(4967,'2026-05-19',50,202502,1,268528,18.74),(4967,'2026-05-19',50,202503,1,268528,18.74),(4967,'2026-05-19',50,202504,1,268528,18.74),(4967,'2026-05-19',50,202505,1,268528,18.74),(4967,'2026-05-19',50,202506,1,268528,18.74),(4967,'2026-05-19',50,202507,1,268528,18.74),(4967,'2026-05-19',50,202508,1,268528,18.74),(4967,'2026-05-19',50,202509,1,268528,18.74),(4967,'2026-05-19',50,202510,1,268528,18.74),(4967,'2026-05-19',50,202511,1,268528,18.74),(4967,'2026-05-19',50,202512,1,268528,18.74),(4967,'2026-05-19',50,202601,1,268528,18.74),(4967,'2026-05-19',50,202602,1,268528,18.74),(4967,'2026-05-19',50,202603,1,268528,18.74),(4967,'2026-05-19',60,202311,1,268528,4503.98),(4967,'2026-05-19',60,202312,1,268528,4503.98),(4967,'2026-05-19',60,202401,1,268528,4503.98),(4967,'2026-05-19',60,202402,1,268528,4503.98),(4967,'2026-05-19',60,202403,1,268528,4503.98),(4967,'2026-05-19',60,202404,1,268528,4503.98),(4967,'2026-05-19',60,202405,1,268528,4503.98),(4967,'2026-05-19',60,202406,1,268528,4503.98),(4967,'2026-05-19',60,202407,1,268528,4503.98),(4967,'2026-05-19',60,202408,1,268528,4503.98),(4967,'2026-05-19',60,202409,1,268528,4503.98),(4967,'2026-05-19',60,202410,1,268528,4503.98),(4967,'2026-05-19',60,202411,1,268528,4503.98),(4967,'2026-05-19',60,202412,1,268528,4503.98),(4967,'2026-05-19',60,202501,1,268528,4503.98),(4967,'2026-05-19',60,202502,1,268528,4503.98),(4967,'2026-05-19',60,202503,1,268528,4503.98),(4967,'2026-05-19',60,202504,1,268528,4503.98),(4967,'2026-05-19',60,202505,1,268528,4503.98),(4967,'2026-05-19',60,202506,1,268528,4503.98),(4967,'2026-05-19',60,202507,1,268528,4503.98),(4967,'2026-05-19',60,202508,1,268528,4503.98),(4967,'2026-05-19',60,202509,1,268528,4503.98),(4967,'2026-05-19',60,202510,1,268528,4503.98),(4967,'2026-05-19',60,202511,1,268528,4503.98),(4967,'2026-05-19',60,202512,1,268528,4503.98),(4967,'2026-05-19',60,202601,1,268528,4503.98),(4967,'2026-05-19',60,202602,1,268528,4503.98),(4967,'2026-05-19',60,202603,1,268528,4503.98),(4967,'2026-05-19',61,202311,1,268528,7552.44),(4967,'2026-05-19',61,202312,1,268528,7552.44),(4967,'2026-05-19',61,202401,1,268528,7552.44),(4967,'2026-05-19',61,202402,1,268528,7552.44),(4967,'2026-05-19',61,202403,1,268528,7552.44),(4967,'2026-05-19',61,202404,1,268528,7552.44),(4967,'2026-05-19',61,202405,1,268528,7552.44),(4967,'2026-05-19',61,202406,1,268528,7552.44),(4967,'2026-05-19',61,202407,1,268528,7552.44),(4967,'2026-05-19',61,202408,1,268528,7552.44),(4967,'2026-05-19',61,202409,1,268528,7552.44),(4967,'2026-05-19',61,202410,1,268528,7552.44),(4967,'2026-05-19',61,202411,1,268528,7552.44),(4967,'2026-05-19',61,202412,1,268528,7552.44),(4967,'2026-05-19',61,202501,1,268528,7552.44),(4967,'2026-05-19',61,202502,1,268528,7552.44),(4967,'2026-05-19',61,202503,1,268528,7552.44),(4967,'2026-05-19',61,202504,1,268528,7552.44),(4967,'2026-05-19',61,202505,1,268528,7552.44),(4967,'2026-05-19',61,202506,1,268528,7552.44),(4967,'2026-05-19',61,202507,1,268528,7552.44),(4967,'2026-05-19',61,202508,1,268528,7552.44),(4967,'2026-05-19',61,202509,1,268528,7552.44),(4967,'2026-05-19',61,202510,1,268528,7552.44),(4967,'2026-05-19',61,202511,1,268528,7552.44),(4967,'2026-05-19',61,202512,1,268528,7552.44),(4967,'2026-05-19',61,202601,1,268528,7552.44),(4967,'2026-05-19',61,202602,1,268528,7552.44),(4967,'2026-05-19',61,202603,1,268528,7552.44),(4967,'2026-05-19',90,202311,1,268528,2301.05),(4967,'2026-05-19',90,202312,1,268528,2301.05),(4967,'2026-05-19',90,202401,1,268528,2301.05),(4967,'2026-05-19',90,202402,1,268528,2301.05),(4967,'2026-05-19',90,202403,1,268528,2301.05),(4967,'2026-05-19',90,202404,1,268528,2301.05),(4967,'2026-05-19',90,202405,1,268528,2301.05),(4967,'2026-05-19',90,202406,1,268528,2301.05),(4967,'2026-05-19',90,202407,1,268528,2301.05),(4967,'2026-05-19',90,202408,1,268528,2301.05),(4967,'2026-05-19',90,202409,1,268528,2301.05),(4967,'2026-05-19',90,202410,1,268528,2301.05),(4967,'2026-05-19',90,202411,1,268528,2301.05),(4967,'2026-05-19',90,202412,1,268528,2301.05),(4967,'2026-05-19',90,202501,1,268528,2301.05),(4967,'2026-05-19',90,202502,1,268528,2301.05),(4967,'2026-05-19',90,202503,1,268528,2301.05),(4967,'2026-05-19',90,202504,1,268528,2301.05),(4967,'2026-05-19',90,202505,1,268528,2301.05),(4967,'2026-05-19',90,202506,1,268528,2301.05),(4967,'2026-05-19',90,202507,1,268528,2301.05),(4967,'2026-05-19',90,202508,1,268528,2301.05),(4967,'2026-05-19',90,202509,1,268528,2301.05),(4967,'2026-05-19',90,202510,1,268528,2301.05),(4967,'2026-05-19',90,202511,1,268528,2301.05),(4967,'2026-05-19',90,202512,1,268528,2301.05),(4967,'2026-05-19',90,202601,1,268528,2301.05),(4967,'2026-05-19',90,202602,1,268528,2301.05),(4967,'2026-05-19',90,202603,1,268528,2301.05),(4967,'2026-05-19',91,202311,1,268528,4969.68),(4967,'2026-05-19',91,202312,1,268528,4969.68),(4967,'2026-05-19',91,202401,1,268528,4969.68),(4967,'2026-05-19',91,202402,1,268528,4969.68),(4967,'2026-05-19',91,202403,1,268528,4969.68),(4967,'2026-05-19',91,202404,1,268528,4969.68),(4967,'2026-05-19',91,202405,1,268528,4969.68),(4967,'2026-05-19',91,202406,1,268528,4969.68),(4967,'2026-05-19',91,202407,1,268528,4969.68),(4967,'2026-05-19',91,202408,1,268528,4969.68),(4967,'2026-05-19',91,202409,1,268528,4969.68),(4967,'2026-05-19',91,202410,1,268528,4969.68),(4967,'2026-05-19',91,202411,1,268528,4969.68),(4967,'2026-05-19',91,202412,1,268528,4969.68),(4967,'2026-05-19',91,202501,1,268528,4969.68),(4967,'2026-05-19',91,202502,1,268528,4969.68),(4967,'2026-05-19',91,202503,1,268528,4969.68),(4967,'2026-05-19',91,202504,1,268528,4969.68),(4967,'2026-05-19',91,202505,1,268528,4969.68),(4967,'2026-05-19',91,202506,1,268528,4969.68),(4967,'2026-05-19',91,202507,1,268528,4969.68),(4967,'2026-05-19',91,202508,1,268528,4969.68),(4967,'2026-05-19',91,202509,1,268528,4969.68),(4967,'2026-05-19',91,202510,1,268528,4969.68),(4967,'2026-05-19',91,202511,1,268528,4969.68),(4967,'2026-05-19',91,202512,1,268528,4969.68),(4967,'2026-05-19',91,202601,1,268528,4969.68),(4967,'2026-05-19',91,202602,1,268528,4969.68),(4967,'2026-05-19',91,202603,1,268528,4969.68),(4969,'2026-06-01',5,202603,11,271092,43.46),(4974,'2026-05-08',1,202512,1,268211,7656.75),(4974,'2026-05-08',1,202601,1,268211,7656.75),(4974,'2026-05-08',1,202602,1,268211,7656.75),(4974,'2026-05-08',1,202603,1,268211,7656.75),(4974,'2026-05-08',2,202512,1,268211,3911.79),(4974,'2026-05-08',2,202601,1,268211,3911.79),(4974,'2026-05-08',2,202602,1,268211,3911.79),(4974,'2026-05-08',2,202603,1,268211,3911.79),(4974,'2026-05-08',4,202512,1,268211,25678.20),(4974,'2026-05-08',4,202601,1,268211,25678.20),(4974,'2026-05-08',4,202602,1,268211,25678.20),(4974,'2026-05-08',4,202603,1,268211,25678.20),(4974,'2026-05-08',5,202512,1,268211,16809.80),(4974,'2026-05-08',5,202601,1,268211,16853.26),(4974,'2026-05-08',5,202602,1,268211,16853.26),(4974,'2026-05-08',5,202603,1,268211,16896.72),(4975,'2026-05-08',1,202512,1,268213,7656.75),(4975,'2026-05-08',1,202601,1,268213,7656.75),(4975,'2026-05-08',1,202602,1,268213,7656.75),(4975,'2026-05-08',1,202603,1,268213,7656.75),(4975,'2026-05-08',2,202512,1,268213,3911.79),(4975,'2026-05-08',2,202601,1,268213,3911.79),(4975,'2026-05-08',2,202602,1,268213,3911.79),(4975,'2026-05-08',2,202603,1,268213,3911.79),(4975,'2026-05-08',4,202512,1,268213,25678.20),(4975,'2026-05-08',4,202601,1,268213,25678.20),(4975,'2026-05-08',4,202602,1,268213,25678.20),(4975,'2026-05-08',4,202603,1,268213,25678.20),(4975,'2026-05-08',5,202512,1,268213,16809.80),(4975,'2026-05-08',5,202601,1,268213,16853.26),(4975,'2026-05-08',5,202602,1,268213,16853.26),(4975,'2026-05-08',5,202603,1,268213,16896.72),(4976,'2026-05-08',1,202510,1,268204,9007.94),(4976,'2026-05-08',1,202511,1,268204,9007.94),(4976,'2026-05-08',1,202512,1,268204,9007.94),(4976,'2026-05-08',1,202601,1,268204,9007.94),(4976,'2026-05-08',1,202602,1,268204,9007.94),(4976,'2026-05-08',1,202603,1,268204,9007.94),(4976,'2026-05-08',2,202510,1,268204,4602.11),(4976,'2026-05-08',2,202511,1,268204,4602.11),(4976,'2026-05-08',2,202512,1,268204,4602.11),(4976,'2026-05-08',2,202601,1,268204,4602.11),(4976,'2026-05-08',2,202602,1,268204,4602.11),(4976,'2026-05-08',2,202603,1,268204,4602.11),(4976,'2026-05-08',4,202510,1,268204,15104.82),(4976,'2026-05-08',4,202511,1,268204,15104.82),(4976,'2026-05-08',4,202512,1,268204,15104.82),(4976,'2026-05-08',4,202601,1,268204,15104.82),(4976,'2026-05-08',4,202602,1,268204,15104.82),(4976,'2026-05-08',4,202603,1,268204,15104.82),(4976,'2026-05-08',5,202510,1,268204,9939.24),(4976,'2026-05-08',5,202511,1,268204,9939.24),(4976,'2026-05-08',5,202512,1,268204,9939.24),(4976,'2026-05-08',5,202601,1,268204,9939.24),(4976,'2026-05-08',5,202602,1,268204,9939.24),(4976,'2026-05-08',5,202603,1,268204,9939.24),(4976,'2026-05-08',50,202510,1,268204,18.74),(4976,'2026-05-08',50,202511,1,268204,18.74),(4976,'2026-05-08',50,202512,1,268204,18.74),(4976,'2026-05-08',50,202601,1,268204,18.74),(4976,'2026-05-08',50,202602,1,268204,18.74),(4976,'2026-05-08',50,202603,1,268204,18.74),(4976,'2026-05-08',60,202510,1,268204,4503.98),(4976,'2026-05-08',60,202511,1,268204,4503.98),(4976,'2026-05-08',60,202512,1,268204,4503.98),(4976,'2026-05-08',60,202601,1,268204,4503.98),(4976,'2026-05-08',60,202602,1,268204,4503.98),(4976,'2026-05-08',60,202603,1,268204,4503.98),(4976,'2026-05-08',61,202510,1,268204,7552.44),(4976,'2026-05-08',61,202511,1,268204,7552.44),(4976,'2026-05-08',61,202512,1,268204,7552.44),(4976,'2026-05-08',61,202601,1,268204,7552.44),(4976,'2026-05-08',61,202602,1,268204,7552.44),(4976,'2026-05-08',61,202603,1,268204,7552.44),(4976,'2026-05-08',90,202510,1,268204,2301.05),(4976,'2026-05-08',90,202511,1,268204,2301.05),(4976,'2026-05-08',90,202512,1,268204,2301.05),(4976,'2026-05-08',90,202601,1,268204,2301.05),(4976,'2026-05-08',90,202602,1,268204,2301.05),(4976,'2026-05-08',90,202603,1,268204,2301.05),(4976,'2026-05-08',91,202510,1,268204,4969.68),(4976,'2026-05-08',91,202511,1,268204,4969.68),(4976,'2026-05-08',91,202512,1,268204,4969.68),(4976,'2026-05-08',91,202601,1,268204,4969.68),(4976,'2026-05-08',91,202602,1,268204,4969.68),(4976,'2026-05-08',91,202603,1,268204,4969.68),(4980,'2026-06-01',5,202603,11,271093,18.95),(4985,'2026-05-04',1,202603,8,268079,7656.75),(4985,'2026-05-04',2,202603,8,268079,3911.79),(4985,'2026-05-04',4,202603,8,268079,25678.20),(4985,'2026-05-04',5,202603,8,268079,16853.26),(4990,'2026-05-26',1,202603,7,268894,7656.75),(4990,'2026-05-26',2,202603,7,268894,3911.79),(4990,'2026-05-26',4,202603,7,268894,25678.20),(4990,'2026-05-26',5,202603,7,268894,16853.26),(4993,'2026-05-06',1,202603,8,268080,5404.77),(4993,'2026-05-06',2,202603,8,268080,2761.26),(4993,'2026-05-06',4,202603,8,268080,18125.76),(4993,'2026-05-06',5,202603,8,268080,11908.21),(4996,'2026-06-01',5,202603,11,271099,43.46),(4998,'2026-06-01',5,202603,11,271100,43.46),(5002,'2026-06-01',5,202603,11,271101,43.46),(5007,'2026-06-01',5,202603,11,271102,18.21),(5009,'2026-06-01',5,202603,11,271103,18.21),(5010,'2026-06-01',5,202603,11,271104,18.21),(5012,'2026-06-01',5,202603,11,271105,18.21),(5013,'2026-06-01',5,202603,11,271106,18.21),(5014,'2026-06-01',5,202603,11,271107,18.21),(5015,'2026-06-01',5,202603,11,271108,18.21),(5016,'2026-06-01',5,202603,11,271109,18.21),(5017,'2026-06-01',5,202603,11,271110,18.21),(5018,'2026-05-06',1,202603,8,268081,2702.38),(5018,'2026-05-06',2,202603,8,268081,1380.63),(5018,'2026-05-06',4,202603,8,268081,12083.84),(5018,'2026-05-06',5,202603,8,268081,7933.15),(5019,'2026-06-01',5,202603,11,271112,18.21),(5020,'2026-05-29',1,201502,8,269105,24100.00),(5020,'2026-06-01',5,202603,11,271113,18.21),(5021,'2026-05-06',1,201108,8,267958,24100.00),(5021,'2026-06-01',5,202603,11,271114,18.21),(5022,'2026-06-01',5,202603,11,271115,18.21),(5024,'2026-05-04',1,202602,8,267949,2702.38),(5024,'2026-05-04',1,202603,8,267949,2702.38),(5024,'2026-05-04',2,202602,8,267949,1380.63),(5024,'2026-05-04',2,202603,8,267949,1380.63),(5024,'2026-05-04',4,202602,8,267949,12083.84),(5024,'2026-05-04',4,202603,8,267949,12083.84),(5024,'2026-05-04',5,202602,8,267949,7914.94),(5024,'2026-05-04',5,202603,8,267949,7951.36),(5026,'2026-05-20',1,202503,1,268566,2702.38),(5026,'2026-05-20',1,202504,1,268566,2702.38),(5026,'2026-05-20',1,202505,1,268566,2702.38),(5026,'2026-05-20',1,202506,1,268566,2702.38),(5026,'2026-05-20',1,202507,1,268566,2702.38),(5026,'2026-05-20',1,202508,1,268566,2702.38),(5026,'2026-05-20',1,202509,1,268566,2702.38),(5026,'2026-05-20',1,202510,1,268566,2702.38),(5026,'2026-05-20',1,202511,1,268566,2702.38),(5026,'2026-05-20',1,202512,1,268566,2702.38),(5026,'2026-05-20',1,202601,1,268566,2702.38),(5026,'2026-05-20',1,202602,1,268566,2702.38),(5026,'2026-05-20',1,202603,1,268566,2702.38),(5026,'2026-05-20',2,202503,1,268566,1380.63),(5026,'2026-05-20',2,202504,1,268566,1380.63),(5026,'2026-05-20',2,202505,1,268566,1380.63),(5026,'2026-05-20',2,202506,1,268566,1380.63),(5026,'2026-05-20',2,202507,1,268566,1380.63),(5026,'2026-05-20',2,202508,1,268566,1380.63),(5026,'2026-05-20',2,202509,1,268566,1380.63),(5026,'2026-05-20',2,202510,1,268566,1380.63),(5026,'2026-05-20',2,202511,1,268566,1380.63),(5026,'2026-05-20',2,202512,1,268566,1380.63),(5026,'2026-05-20',2,202601,1,268566,1380.63),(5026,'2026-05-20',2,202602,1,268566,1380.63),(5026,'2026-05-20',2,202603,1,268566,1380.63),(5026,'2026-05-20',4,202503,1,268566,12083.84),(5026,'2026-05-20',4,202504,1,268566,12083.84),(5026,'2026-05-20',4,202505,1,268566,12083.84),(5026,'2026-05-20',4,202506,1,268566,12083.84),(5026,'2026-05-20',4,202507,1,268566,12083.84),(5026,'2026-05-20',4,202508,1,268566,12083.84),(5026,'2026-05-20',4,202509,1,268566,12083.84),(5026,'2026-05-20',4,202510,1,268566,12083.84),(5026,'2026-05-20',4,202511,1,268566,12083.84),(5026,'2026-05-20',4,202512,1,268566,12083.84),(5026,'2026-05-20',4,202601,1,268566,12083.84),(5026,'2026-05-20',4,202602,1,268566,12083.84),(5026,'2026-05-20',4,202603,1,268566,12083.84),(5026,'2026-05-20',5,202503,1,268566,7914.94),(5026,'2026-05-20',5,202504,1,268566,7933.15),(5026,'2026-05-20',5,202505,1,268566,7933.15),(5026,'2026-05-20',5,202506,1,268566,7933.15),(5026,'2026-05-20',5,202507,1,268566,7933.15),(5026,'2026-05-20',5,202508,1,268566,7933.15),(5026,'2026-05-20',5,202509,1,268566,7933.15),(5026,'2026-05-20',5,202510,1,268566,7933.15),(5026,'2026-05-20',5,202511,1,268566,7933.15),(5026,'2026-05-20',5,202512,1,268566,7933.15),(5026,'2026-05-20',5,202601,1,268566,7933.15),(5026,'2026-05-20',5,202602,1,268566,7933.15),(5026,'2026-05-20',5,202603,1,268566,7951.36),(5027,'2026-06-01',5,202603,11,271118,18.21),(5029,'2026-06-01',5,202603,11,271119,18.21),(5031,'2026-06-01',5,202603,11,271121,18.21),(5033,'2026-05-28',1,202508,8,269154,2702.38),(5033,'2026-05-28',2,202508,8,269154,1380.63),(5033,'2026-05-28',4,202507,8,269154,5848.64),(5033,'2026-05-28',4,202508,8,269154,6235.20),(5033,'2026-05-28',5,202507,8,269154,7933.15),(5033,'2026-06-01',5,202603,11,271123,18.21),(5034,'2026-06-01',5,202603,11,271124,18.21),(5035,'2026-06-01',5,202603,11,271125,18.21),(5036,'2026-06-01',5,202603,11,271126,18.21),(5038,'2026-06-01',5,202603,11,271127,18.21),(5040,'2026-06-01',5,202603,11,271128,18.21),(5043,'2026-06-01',5,202603,11,271129,18.21),(5044,'2026-06-01',5,202603,11,271130,18.21),(5045,'2026-06-01',5,202603,11,271131,18.21),(5046,'2026-06-01',5,202603,11,271132,18.21),(5047,'2026-06-01',5,202603,11,271133,18.21),(5048,'2026-06-01',5,202603,11,271134,18.21),(5049,'2026-06-01',5,202603,11,271135,18.21),(5050,'2026-06-01',5,202603,11,271136,18.21),(5051,'2026-06-01',5,202603,11,271137,18.21),(5052,'2026-06-01',5,202603,11,271138,18.21),(5053,'2026-06-01',5,202603,11,271139,18.21),(5054,'2026-06-01',5,202603,11,271140,18.21),(5055,'2026-06-01',5,202603,11,271141,18.21),(5058,'2026-06-01',5,202603,11,271142,18.21),(5059,'2026-06-01',5,202603,11,271143,31.99),(5061,'2026-06-01',5,202603,11,271144,18.21),(5062,'2026-06-01',5,202603,11,271145,18.21),(5064,'2026-06-01',5,202603,11,271146,18.21),(5065,'2026-06-01',5,202603,11,271147,18.21),(5066,'2026-06-01',5,202603,11,271148,18.21),(5067,'2026-06-01',5,202603,11,271149,18.21),(5068,'2026-06-01',5,202603,11,271150,18.21),(5069,'2026-06-01',5,202603,11,271151,18.21),(5071,'2026-06-01',5,202603,11,271152,18.21),(5072,'2026-06-01',5,202603,11,271153,18.95),(5073,'2026-06-01',5,202603,11,271154,43.46),(5074,'2026-06-01',5,202603,11,271155,43.46),(5084,'2026-05-13',1,202510,1,268355,9007.94),(5084,'2026-05-13',1,202511,1,268355,9007.94),(5084,'2026-05-13',1,202512,1,268355,9007.94),(5084,'2026-05-13',1,202601,1,268355,9007.94),(5084,'2026-05-13',1,202602,1,268355,9007.94),(5084,'2026-05-13',1,202603,1,268355,9007.94),(5084,'2026-05-13',2,202510,1,268355,4602.11),(5084,'2026-05-13',2,202511,1,268355,4602.11),(5084,'2026-05-13',2,202512,1,268355,4602.11),(5084,'2026-05-13',2,202601,1,268355,4602.11),(5084,'2026-05-13',2,202602,1,268355,4602.11),(5084,'2026-05-13',2,202603,1,268355,4602.11),(5084,'2026-05-13',4,202510,1,268355,15104.82),(5084,'2026-05-13',4,202511,1,268355,15104.82),(5084,'2026-05-13',4,202512,1,268355,15104.82),(5084,'2026-05-13',4,202601,1,268355,15104.82),(5084,'2026-05-13',4,202602,1,268355,15104.82),(5084,'2026-05-13',4,202603,1,268355,15104.82),(5084,'2026-05-13',5,202510,1,268355,9939.24),(5084,'2026-05-13',5,202511,1,268355,9939.24),(5084,'2026-05-13',5,202512,1,268355,9939.24),(5084,'2026-05-13',5,202601,1,268355,9939.24),(5084,'2026-05-13',5,202602,1,268355,9939.24),(5084,'2026-05-13',5,202603,1,268355,9939.24),(5084,'2026-05-13',50,202510,1,268355,18.74),(5084,'2026-05-13',50,202511,1,268355,18.74),(5084,'2026-05-13',50,202512,1,268355,18.74),(5084,'2026-05-13',50,202601,1,268355,18.74),(5084,'2026-05-13',50,202602,1,268355,18.74),(5084,'2026-05-13',50,202603,1,268355,18.74),(5084,'2026-05-13',60,202510,1,268355,4503.98),(5084,'2026-05-13',60,202511,1,268355,4503.98),(5084,'2026-05-13',60,202512,1,268355,4503.98),(5084,'2026-05-13',60,202601,1,268355,4503.98),(5084,'2026-05-13',60,202602,1,268355,4503.98),(5084,'2026-05-13',60,202603,1,268355,4503.98),(5084,'2026-05-13',61,202510,1,268355,7552.44),(5084,'2026-05-13',61,202511,1,268355,7552.44),(5084,'2026-05-13',61,202512,1,268355,7552.44),(5084,'2026-05-13',61,202601,1,268355,7552.44),(5084,'2026-05-13',61,202602,1,268355,7552.44),(5084,'2026-05-13',61,202603,1,268355,7552.44),(5084,'2026-05-13',90,202510,1,268355,2301.05),(5084,'2026-05-13',90,202511,1,268355,2301.05),(5084,'2026-05-13',90,202512,1,268355,2301.05),(5084,'2026-05-13',90,202601,1,268355,2301.05),(5084,'2026-05-13',90,202602,1,268355,2301.05),(5084,'2026-05-13',90,202603,1,268355,2301.05),(5084,'2026-05-13',91,202510,1,268355,4969.68),(5084,'2026-05-13',91,202511,1,268355,4969.68),(5084,'2026-05-13',91,202512,1,268355,4969.68),(5084,'2026-05-13',91,202601,1,268355,4969.68),(5084,'2026-05-13',91,202602,1,268355,4969.68),(5084,'2026-05-13',91,202603,1,268355,4969.68),(5091,'2026-06-01',5,202603,11,271156,43.46),(5095,'2026-06-01',90,202603,11,271157,15.08),(5098,'2026-06-01',5,202603,11,271158,43.46),(5103,'2026-05-25',1,202603,7,268895,9007.94),(5103,'2026-05-25',2,202603,7,268895,4602.11),(5103,'2026-05-25',4,202603,7,268895,15104.82),(5103,'2026-05-25',5,202603,7,268895,9939.24),(5103,'2026-05-25',50,202603,7,268895,18.74),(5103,'2026-05-25',60,202603,7,268895,4503.98),(5103,'2026-05-25',61,202603,7,268895,7552.44),(5103,'2026-05-25',90,202603,7,268895,2301.05),(5103,'2026-05-25',91,202603,7,268895,4969.68),(5105,'2026-06-01',5,202603,11,271159,43.46),(5110,'2026-05-28',1,202409,8,269016,9007.94),(5110,'2026-05-28',2,202409,8,269016,4602.11),(5110,'2026-05-28',4,202409,8,269016,40279.52),(5110,'2026-05-28',5,202409,8,269016,26504.64),(5110,'2026-05-28',50,202409,8,269016,8.44),(5110,'2026-05-28',60,202409,8,269016,4503.98),(5110,'2026-05-28',61,202408,8,269016,13646.47),(5110,'2026-05-28',61,202409,8,269016,6493.37),(5110,'2026-05-28',90,202408,8,269016,2301.05),(5110,'2026-05-28',91,202408,8,269016,13252.48),(5117,'2026-06-01',5,202603,11,271161,18.21),(5177,'2026-06-01',5,202603,11,271162,18.21),(5178,'2026-06-01',5,202603,11,271163,18.21),(5179,'2026-06-01',5,202603,11,271164,18.21),(5180,'2026-06-01',5,202603,11,271165,18.21),(5182,'2026-06-01',5,202603,11,271167,43.46),(5183,'2026-06-01',5,202603,11,271168,43.46),(5184,'2026-06-01',5,202603,11,271169,43.46),(5187,'2026-06-01',5,202603,11,271170,43.46),(5188,'2026-06-01',5,202603,11,271171,43.46),(5193,'2026-05-11',1,202603,7,268337,7656.75),(5193,'2026-05-11',2,202603,7,268337,3911.79),(5193,'2026-05-11',4,202603,7,268337,25678.20),(5193,'2026-05-11',5,202603,7,268337,16853.26),(5196,'2026-05-21',1,202603,7,268679,2702.38),(5196,'2026-05-21',2,202603,7,268679,1380.63),(5196,'2026-05-21',4,202603,7,268679,12083.84),(5196,'2026-05-21',5,202603,7,268679,7933.15),(5199,'2026-06-01',5,202603,11,271175,18.21),(5202,'2026-06-01',5,202603,11,271177,18.21),(5203,'2026-06-01',5,202603,11,271178,18.21),(5204,'2026-05-06',1,202603,8,268082,2702.38),(5204,'2026-05-06',2,202603,8,268082,1380.63),(5204,'2026-05-06',4,202603,8,268082,12083.84),(5204,'2026-05-06',5,202603,8,268082,7933.15),(5205,'2026-06-01',5,202603,11,271180,18.21),(5206,'2026-06-01',5,202603,11,271181,18.21),(5208,'2026-06-01',5,202603,11,271182,18.21),(5209,'2026-06-01',5,202603,11,271183,18.21),(5211,'2026-06-01',5,202603,11,271185,18.21),(5215,'2026-06-01',5,202603,11,271186,18.21),(5217,'2026-06-01',5,202603,11,271187,18.21),(5218,'2026-06-01',5,202603,11,271188,18.21),(5219,'2026-06-01',5,202603,11,271189,18.21),(5221,'2026-06-01',5,202603,11,271191,18.21),(5222,'2026-06-01',5,202603,11,271192,18.21),(5225,'2026-06-01',5,202603,11,271193,18.21),(5226,'2026-06-01',5,202603,11,271194,18.21),(5227,'2026-06-01',5,202603,11,271195,18.21),(5228,'2026-05-21',1,202504,8,268642,2702.38),(5228,'2026-05-21',2,202504,8,268642,1380.63),(5228,'2026-05-21',4,202503,8,268642,2848.64),(5228,'2026-05-21',4,202504,8,268642,9235.20),(5228,'2026-05-21',5,202503,8,268642,7933.15),(5228,'2026-06-01',5,202603,11,271196,18.21),(5229,'2026-06-01',5,202603,11,271197,18.21),(5230,'2026-06-01',5,202603,11,271198,18.21),(5231,'2026-06-01',5,202603,11,271199,18.21),(5232,'2026-05-02',1,202603,8,268083,2702.38),(5232,'2026-05-02',2,202603,8,268083,1380.63),(5232,'2026-05-02',4,202603,8,268083,12083.84),(5232,'2026-05-02',5,202603,8,268083,7933.15),(5233,'2026-06-01',5,202603,11,271201,18.21),(5234,'2026-06-01',5,202603,11,271202,18.21),(5235,'2026-06-01',5,202603,11,271203,18.21),(5236,'2026-06-01',5,202603,11,271204,18.21),(5237,'2026-06-01',5,202603,11,271205,18.21),(5238,'2026-06-01',5,202603,11,271206,18.21),(5241,'2026-06-01',5,202603,11,271208,18.21),(5242,'2026-06-01',5,202603,11,271209,43.46),(5244,'2026-06-01',5,202603,11,271210,43.46),(5247,'2026-06-01',5,202603,11,271211,43.46),(5251,'2026-06-01',5,202603,11,271212,43.46),(5252,'2026-05-29',1,202603,7,269107,2702.38),(5252,'2026-05-29',4,202603,7,269107,12083.84),(5252,'2026-05-29',50,202603,7,269107,13.78),(5253,'2026-06-01',5,202603,11,271213,18.21),(5254,'2026-05-29',1,202401,8,269155,2702.38),(5254,'2026-05-29',2,202312,8,269155,410.17),(5254,'2026-05-29',2,202401,8,269155,952.25),(5254,'2026-05-29',4,202312,8,269155,12083.84),(5254,'2026-05-29',5,202312,8,269155,7951.36),(5254,'2026-06-01',5,202603,11,271214,18.21),(5255,'2026-06-01',5,202603,11,271215,18.21),(5256,'2026-05-02',1,201604,8,268084,14800.00),(5257,'2026-06-01',5,202603,11,271216,18.21),(5258,'2026-06-01',5,202603,11,271217,18.21),(5260,'2026-06-01',5,202603,11,271218,18.21),(5261,'2026-06-01',5,202603,11,271219,18.21),(5262,'2026-06-01',5,202603,11,271220,18.21),(5263,'2026-05-02',1,202603,8,268085,2702.38),(5263,'2026-05-02',4,202603,8,268085,12083.84),(5263,'2026-05-02',50,202603,8,268085,13.78),(5265,'2026-06-01',5,202603,11,271221,18.21),(5266,'2026-06-01',5,202603,11,271222,18.21),(5267,'2026-06-01',5,202603,11,271223,18.21),(5269,'2026-06-01',5,202603,11,271224,18.21),(5270,'2026-06-01',5,202603,11,271225,18.21),(5274,'2026-06-01',5,202603,11,271227,18.21),(5276,'2026-06-01',5,202603,11,271228,31.99),(5277,'2026-06-01',5,202603,11,271229,18.21),(5278,'2026-06-01',5,202603,11,271230,18.21),(5279,'2026-05-28',1,202603,7,269156,2702.38),(5279,'2026-05-28',2,202603,7,269156,1380.63),(5279,'2026-05-28',4,202603,7,269156,12083.84),(5279,'2026-05-28',5,202603,7,269156,7933.15),(5283,'2026-06-01',5,202603,11,271233,18.21),(5284,'2026-06-01',5,202603,11,271234,18.21),(5285,'2026-06-01',5,202603,11,271235,18.21),(5286,'2026-06-01',5,202603,11,271236,18.21),(5287,'2026-06-01',5,202603,11,271237,18.21),(5288,'2026-06-01',5,202603,11,271238,18.21),(5291,'2026-06-01',5,202603,11,271239,18.21),(5293,'2026-06-01',5,202603,11,271240,18.21),(5295,'2026-06-01',5,202603,11,271241,18.21),(5298,'2026-05-29',1,202603,7,269108,7656.75),(5298,'2026-05-29',2,202603,7,269108,3911.79),(5298,'2026-05-29',4,202603,7,269108,25678.20),(5298,'2026-05-29',5,202603,7,269108,16853.26),(5300,'2026-06-01',5,202603,11,271243,18.21),(5301,'2026-05-07',1,202411,8,268086,2702.38),(5301,'2026-05-07',1,202412,8,268086,2702.38),(5301,'2026-05-07',1,202501,8,268086,2702.38),(5301,'2026-05-07',1,202502,8,268086,2702.38),(5301,'2026-05-07',1,202503,8,268086,2702.38),(5301,'2026-05-07',1,202504,1,268186,2702.38),(5301,'2026-05-07',1,202505,1,268186,2702.38),(5301,'2026-05-07',1,202506,1,268186,2702.38),(5301,'2026-05-07',1,202507,1,268186,2702.38),(5301,'2026-05-07',1,202508,1,268186,2702.38),(5301,'2026-05-07',1,202509,1,268186,2702.38),(5301,'2026-05-07',1,202510,1,268186,2702.38),(5301,'2026-05-07',1,202511,1,268186,2702.38),(5301,'2026-05-07',1,202512,1,268186,2702.38),(5301,'2026-05-07',1,202601,1,268186,2702.38),(5301,'2026-05-07',1,202602,1,268186,2702.38),(5301,'2026-05-07',1,202603,1,268186,2702.38),(5301,'2026-05-07',2,202411,8,268086,1380.63),(5301,'2026-05-07',2,202412,8,268086,1380.63),(5301,'2026-05-07',2,202501,8,268086,1380.63),(5301,'2026-05-07',2,202502,8,268086,1380.63),(5301,'2026-05-07',2,202503,1,268186,464.80),(5301,'2026-05-07',2,202503,8,268086,915.83),(5301,'2026-05-07',2,202504,1,268186,1380.63),(5301,'2026-05-07',2,202505,1,268186,1380.63),(5301,'2026-05-07',2,202506,1,268186,1380.63),(5301,'2026-05-07',2,202507,1,268186,1380.63),(5301,'2026-05-07',2,202508,1,268186,1380.63),(5301,'2026-05-07',2,202509,1,268186,1380.63),(5301,'2026-05-07',2,202510,1,268186,1380.63),(5301,'2026-05-07',2,202511,1,268186,1380.63),(5301,'2026-05-07',2,202512,1,268186,1380.63),(5301,'2026-05-07',2,202601,1,268186,1380.63),(5301,'2026-05-07',2,202602,1,268186,1380.63),(5301,'2026-05-07',2,202603,1,268186,1380.63),(5301,'2026-05-07',4,202411,8,268086,12083.84),(5301,'2026-05-07',4,202412,8,268086,12083.84),(5301,'2026-05-07',4,202501,8,268086,12083.84),(5301,'2026-05-07',4,202502,8,268086,12083.84),(5301,'2026-05-07',4,202503,1,268186,12083.84),(5301,'2026-05-07',4,202504,1,268186,12083.84),(5301,'2026-05-07',4,202505,1,268186,12083.84),(5301,'2026-05-07',4,202506,1,268186,12083.84),(5301,'2026-05-07',4,202507,1,268186,12083.84),(5301,'2026-05-07',4,202508,1,268186,12083.84),(5301,'2026-05-07',4,202509,1,268186,12083.84),(5301,'2026-05-07',4,202510,1,268186,12083.84),(5301,'2026-05-07',4,202511,1,268186,12083.84),(5301,'2026-05-07',4,202512,1,268186,12083.84),(5301,'2026-05-07',4,202601,1,268186,12083.84),(5301,'2026-05-07',4,202602,1,268186,12083.84),(5301,'2026-05-07',4,202603,1,268186,12083.84),(5301,'2026-05-07',5,202411,8,268086,7914.94),(5301,'2026-05-07',5,202412,8,268086,7933.15),(5301,'2026-05-07',5,202501,8,268086,7933.15),(5301,'2026-05-07',5,202502,8,268086,7933.15),(5301,'2026-05-07',5,202503,1,268186,7933.15),(5301,'2026-05-07',5,202504,1,268186,7933.15),(5301,'2026-05-07',5,202505,1,268186,7933.15),(5301,'2026-05-07',5,202506,1,268186,7933.15),(5301,'2026-05-07',5,202507,1,268186,7933.15),(5301,'2026-05-07',5,202508,1,268186,7933.15),(5301,'2026-05-07',5,202509,1,268186,7933.15),(5301,'2026-05-07',5,202510,1,268186,7933.15),(5301,'2026-05-07',5,202511,1,268186,7933.15),(5301,'2026-05-07',5,202512,1,268186,7933.15),(5301,'2026-05-07',5,202601,1,268186,7933.15),(5301,'2026-05-07',5,202602,1,268186,7933.15),(5301,'2026-05-07',5,202603,1,268186,7951.36),(5302,'2026-06-01',5,202603,11,271244,18.21),(5303,'2026-06-01',5,202603,11,271245,18.21),(5304,'2026-06-01',5,202603,11,271246,18.21),(5306,'2026-06-01',5,202603,11,271248,18.21),(5307,'2026-06-01',5,202603,11,271249,18.21),(5308,'2026-06-01',5,202603,11,271250,18.21),(5309,'2026-05-25',1,202603,7,268797,2702.38),(5309,'2026-05-25',2,202603,7,268797,1380.63),(5309,'2026-05-25',4,202603,7,268797,12083.84),(5309,'2026-05-25',5,202603,7,268797,7933.15),(5310,'2026-06-01',5,202603,11,271252,18.21),(5311,'2026-05-02',1,202603,8,267936,2702.38),(5311,'2026-05-02',2,202603,8,267936,1380.63),(5311,'2026-05-02',4,202603,8,267936,12083.84),(5311,'2026-05-02',5,202603,8,267936,7933.15),(5312,'2026-06-01',5,202603,11,271254,18.21),(5313,'2026-06-01',5,202603,11,271255,18.21),(5315,'2026-06-01',5,202603,11,271257,18.21),(5316,'2026-06-01',5,202603,11,271258,18.21),(5317,'2026-06-01',5,202603,11,271259,18.21),(5318,'2026-06-01',5,202603,11,271260,18.21),(5322,'2026-06-01',5,202603,11,271261,18.21),(5323,'2026-06-01',5,202603,11,271262,18.21),(5324,'2026-06-01',5,202603,11,271263,18.21),(5325,'2026-05-16',1,202603,8,268474,2702.38),(5325,'2026-05-16',4,202603,8,268474,12083.84),(5325,'2026-05-16',50,202603,8,268474,13.78),(5326,'2026-06-01',5,202603,11,271264,18.21),(5328,'2026-06-01',5,202603,11,271265,18.21),(5331,'2026-06-01',5,202603,11,271266,18.21),(5333,'2026-06-01',5,202603,11,271267,18.21),(5334,'2026-06-01',5,202603,11,271268,18.21),(5336,'2026-06-01',5,202603,11,271269,18.21),(5339,'2026-05-21',1,201710,8,268758,24100.00),(5339,'2026-06-01',5,202603,11,271271,18.21),(5341,'2026-06-01',5,202603,11,271272,18.21),(5342,'2026-04-30',1,202603,8,267924,2702.38),(5342,'2026-04-30',2,202603,8,267924,1380.63),(5342,'2026-04-30',4,202603,8,267924,12083.84),(5342,'2026-04-30',5,202603,8,267924,7933.15),(5343,'2026-06-01',5,202603,11,271274,18.21),(5345,'2026-06-01',5,202603,11,271275,18.21),(5346,'2026-06-01',5,202603,11,271276,18.21),(5347,'2026-06-01',5,202603,11,271277,18.21),(5350,'2026-05-21',1,201404,8,268682,24200.00),(5350,'2026-06-01',5,202603,11,271278,18.21),(5354,'2026-06-01',50,202112,11,271280,2.38),(5355,'2026-06-01',5,202603,11,271281,18.21),(5357,'2026-06-01',5,202603,11,271282,18.21),(5358,'2026-06-01',5,202603,11,271283,43.46),(5359,'2026-05-02',1,202603,8,268087,7656.75),(5359,'2026-05-02',2,202603,8,268087,3911.79),(5359,'2026-05-02',4,202603,8,268087,25678.20),(5359,'2026-05-02',5,202603,8,268087,16853.26),(5360,'2026-05-25',1,202603,7,268834,9007.94),(5360,'2026-05-25',2,202603,7,268834,4602.11),(5360,'2026-05-25',4,202603,7,268834,15104.82),(5360,'2026-05-25',5,202603,7,268834,9939.24),(5360,'2026-05-25',50,202603,7,268834,18.74),(5360,'2026-05-25',60,202603,7,268834,4503.98),(5360,'2026-05-25',61,202603,7,268834,7552.44),(5360,'2026-05-25',90,202603,7,268834,2301.05),(5360,'2026-05-25',91,202603,7,268834,4969.68),(5361,'2026-06-01',5,202603,11,271285,43.46),(5362,'2026-06-01',5,202603,11,271286,18.95),(5364,'2026-06-01',5,202603,11,271288,43.46),(5365,'2026-06-01',5,202603,11,271289,43.46),(5369,'2026-06-01',5,202603,11,271292,43.46),(5375,'2026-06-01',5,202603,11,271294,43.46),(5382,'2026-06-01',5,202603,11,271296,18.95),(5386,'2026-06-01',5,202603,11,271298,18.21),(5388,'2026-06-01',5,202603,11,271299,18.21),(5389,'2026-06-01',5,202603,11,271300,18.21),(5390,'2026-06-01',5,202603,11,271301,18.21),(5391,'2026-05-08',1,202502,1,268207,2702.38),(5391,'2026-05-08',1,202503,1,268207,2702.38),(5391,'2026-05-08',1,202504,1,268207,2702.38),(5391,'2026-05-08',1,202505,1,268207,2702.38),(5391,'2026-05-08',1,202506,1,268207,2702.38),(5391,'2026-05-08',1,202507,1,268207,2702.38),(5391,'2026-05-08',1,202508,1,268207,2702.38),(5391,'2026-05-08',1,202509,1,268207,2702.38),(5391,'2026-05-08',1,202510,1,268207,2702.38),(5391,'2026-05-08',1,202511,1,268207,2702.38),(5391,'2026-05-08',1,202512,1,268207,2702.38),(5391,'2026-05-08',1,202601,1,268207,2702.38),(5391,'2026-05-08',1,202602,1,268207,2702.38),(5391,'2026-05-08',1,202603,1,268207,2702.38),(5391,'2026-05-08',2,202502,1,268207,1380.63),(5391,'2026-05-08',2,202503,1,268207,1380.63),(5391,'2026-05-08',2,202504,1,268207,1380.63),(5391,'2026-05-08',2,202505,1,268207,1380.63),(5391,'2026-05-08',2,202506,1,268207,1380.63),(5391,'2026-05-08',2,202507,1,268207,1380.63),(5391,'2026-05-08',2,202508,1,268207,1380.63),(5391,'2026-05-08',2,202509,1,268207,1380.63),(5391,'2026-05-08',2,202510,1,268207,1380.63),(5391,'2026-05-08',2,202511,1,268207,1380.63),(5391,'2026-05-08',2,202512,1,268207,1380.63),(5391,'2026-05-08',2,202601,1,268207,1380.63),(5391,'2026-05-08',2,202602,1,268207,1380.63),(5391,'2026-05-08',2,202603,1,268207,1380.63),(5391,'2026-05-08',4,202502,1,268207,12083.84),(5391,'2026-05-08',4,202503,1,268207,12083.84),(5391,'2026-05-08',4,202504,1,268207,12083.84),(5391,'2026-05-08',4,202505,1,268207,12083.84),(5391,'2026-05-08',4,202506,1,268207,12083.84),(5391,'2026-05-08',4,202507,1,268207,12083.84),(5391,'2026-05-08',4,202508,1,268207,12083.84),(5391,'2026-05-08',4,202509,1,268207,12083.84),(5391,'2026-05-08',4,202510,1,268207,12083.84),(5391,'2026-05-08',4,202511,1,268207,12083.84),(5391,'2026-05-08',4,202512,1,268207,12083.84),(5391,'2026-05-08',4,202601,1,268207,12083.84),(5391,'2026-05-08',4,202602,1,268207,12083.84),(5391,'2026-05-08',4,202603,1,268207,12083.84),(5391,'2026-05-08',5,202502,1,268207,7914.94),(5391,'2026-05-08',5,202503,1,268207,7933.15),(5391,'2026-05-08',5,202504,1,268207,7933.15),(5391,'2026-05-08',5,202505,1,268207,7933.15),(5391,'2026-05-08',5,202506,1,268207,7933.15),(5391,'2026-05-08',5,202507,1,268207,7933.15),(5391,'2026-05-08',5,202508,1,268207,7933.15),(5391,'2026-05-08',5,202509,1,268207,7933.15),(5391,'2026-05-08',5,202510,1,268207,7933.15),(5391,'2026-05-08',5,202511,1,268207,7933.15),(5391,'2026-05-08',5,202512,1,268207,7933.15),(5391,'2026-05-08',5,202601,1,268207,7933.15),(5391,'2026-05-08',5,202602,1,268207,7933.15),(5391,'2026-05-08',5,202603,1,268207,7951.36),(5392,'2026-06-01',5,202603,11,271302,18.21),(5394,'2026-06-01',5,202603,11,271303,18.21),(5395,'2026-06-01',5,202603,11,271304,18.21),(5396,'2026-06-01',5,202603,11,271305,18.21),(5397,'2026-06-01',5,202603,11,271306,18.21),(5398,'2026-05-19',1,202603,7,268647,2702.38),(5398,'2026-05-19',2,202603,7,268647,1380.63),(5398,'2026-05-19',4,202603,7,268647,12083.84),(5398,'2026-05-19',5,202603,7,268647,7933.15),(5399,'2026-05-27',1,202409,8,268966,2684.17),(5399,'2026-05-27',1,202410,8,268966,18.21),(5399,'2026-05-27',2,202409,8,268966,1380.63),(5399,'2026-05-27',4,202409,8,268966,12083.84),(5399,'2026-05-27',5,202409,8,268966,7933.15),(5399,'2026-06-01',5,202603,11,271308,18.21),(5400,'2026-06-01',5,202603,11,271309,18.21),(5401,'2026-05-02',1,202603,8,268088,2702.38),(5401,'2026-05-02',2,202603,8,268088,1380.63),(5401,'2026-05-02',4,202603,8,268088,12083.84),(5401,'2026-05-02',5,202603,8,268088,7933.15),(5402,'2026-06-01',5,202603,11,271311,16.24),(5404,'2026-06-01',5,202603,11,271312,18.21),(5407,'2026-06-01',5,202603,11,271313,18.21),(5408,'2026-06-01',5,202603,11,271314,18.21),(5409,'2026-06-01',5,202603,11,271315,18.21),(5410,'2026-06-01',5,202603,11,271316,18.21),(5411,'2026-06-01',5,202603,11,271317,18.21),(5412,'2026-06-01',5,202603,11,271318,18.21),(5413,'2026-06-01',5,202603,11,271319,18.21),(5414,'2026-06-01',5,202603,11,271320,18.21),(5415,'2026-06-01',5,202603,11,271321,18.21),(5417,'2026-06-01',5,202603,11,271322,18.21),(5418,'2026-06-01',5,202603,11,271323,18.21),(5420,'2026-06-01',5,202603,11,271325,18.21),(5422,'2026-06-01',5,202603,11,271326,18.21),(5423,'2026-06-01',5,202603,11,271327,18.21),(5426,'2026-05-27',1,201506,8,268967,24100.00),(5426,'2026-06-01',5,202603,11,271329,18.21),(5427,'2026-06-01',5,202603,11,271330,18.21),(5428,'2026-06-01',5,202603,11,271331,18.21),(5430,'2026-06-01',5,202603,11,271332,18.21),(5431,'2026-06-01',5,202603,11,271333,18.21),(5433,'2026-05-15',1,202603,8,268449,2702.38),(5433,'2026-05-15',2,202603,8,268449,1380.63),(5433,'2026-05-15',4,202603,8,268449,12083.84),(5433,'2026-05-15',5,202603,8,268449,7933.15),(5434,'2026-06-01',5,202603,11,271335,18.21),(5435,'2026-06-01',5,202603,11,271336,18.21),(5436,'2026-06-01',5,202603,11,271337,18.21),(5437,'2026-06-01',5,202603,11,271338,18.21),(5439,'2026-06-01',5,202603,11,271339,18.21),(5440,'2026-06-01',5,202603,11,271340,18.21),(5441,'2026-06-01',5,202603,11,271341,18.21),(5445,'2026-06-01',5,202603,11,271343,18.21),(5451,'2026-06-01',5,202603,11,271344,18.21),(5458,'2026-06-01',5,202603,11,271345,18.95),(5459,'2026-06-01',5,202603,11,271346,18.95),(5460,'2026-05-28',1,202309,1,269029,5404.77),(5460,'2026-05-28',1,202310,1,269029,5404.77),(5460,'2026-05-28',1,202311,1,269029,5404.77),(5460,'2026-05-28',1,202312,1,269029,5404.77),(5460,'2026-05-28',1,202401,1,269029,5404.77),(5460,'2026-05-28',1,202402,1,269029,5404.77),(5460,'2026-05-28',1,202403,1,269029,5404.77),(5460,'2026-05-28',1,202404,1,269029,5404.77),(5460,'2026-05-28',1,202405,1,269029,5404.77),(5460,'2026-05-28',1,202406,1,269029,5404.77),(5460,'2026-05-28',1,202407,1,269029,5404.77),(5460,'2026-05-28',1,202408,1,269029,5404.77),(5460,'2026-05-28',1,202409,1,269029,5404.77),(5460,'2026-05-28',1,202410,1,269029,5404.77),(5460,'2026-05-28',1,202411,7,269048,5404.77),(5460,'2026-05-28',1,202412,7,269048,5404.77),(5460,'2026-05-28',1,202501,7,269048,5404.77),(5460,'2026-05-28',1,202502,7,269048,5404.77),(5460,'2026-05-28',1,202503,7,269048,5404.77),(5460,'2026-05-28',1,202504,7,269048,5404.77),(5460,'2026-05-28',1,202505,7,269048,5404.77),(5460,'2026-05-28',1,202506,7,269048,5404.77),(5460,'2026-05-28',1,202507,7,269048,5404.77),(5460,'2026-05-28',1,202508,7,269048,5404.77),(5460,'2026-05-28',1,202509,7,269048,5404.77),(5460,'2026-05-28',1,202510,7,269048,5404.77),(5460,'2026-05-28',1,202511,7,269048,5404.77),(5460,'2026-05-28',1,202512,7,269048,5404.77),(5460,'2026-05-28',1,202601,7,269048,5404.77),(5460,'2026-05-28',1,202602,7,269048,5404.77),(5460,'2026-05-28',1,202603,7,269048,5404.77),(5460,'2026-05-28',2,202308,1,269029,2547.08),(5460,'2026-05-28',2,202309,1,269029,2761.26),(5460,'2026-05-28',2,202310,1,269029,2761.26),(5460,'2026-05-28',2,202311,1,269029,2761.26),(5460,'2026-05-28',2,202312,1,269029,2761.26),(5460,'2026-05-28',2,202401,1,269029,2761.26),(5460,'2026-05-28',2,202402,1,269029,2761.26),(5460,'2026-05-28',2,202403,1,269029,2761.26),(5460,'2026-05-28',2,202404,1,269029,2761.26),(5460,'2026-05-28',2,202405,1,269029,2761.26),(5460,'2026-05-28',2,202406,1,269029,2761.26),(5460,'2026-05-28',2,202407,1,269029,2761.26),(5460,'2026-05-28',2,202408,1,269029,2761.26),(5460,'2026-05-28',2,202409,1,269029,2761.26),(5460,'2026-05-28',2,202410,7,269048,2761.26),(5460,'2026-05-28',2,202411,7,269048,2761.26),(5460,'2026-05-28',2,202412,7,269048,2761.26),(5460,'2026-05-28',2,202501,7,269048,2761.26),(5460,'2026-05-28',2,202502,7,269048,2761.26),(5460,'2026-05-28',2,202503,7,269048,2761.26),(5460,'2026-05-28',2,202504,7,269048,2761.26),(5460,'2026-05-28',2,202505,7,269048,2761.26),(5460,'2026-05-28',2,202506,7,269048,2761.26),(5460,'2026-05-28',2,202507,7,269048,2761.26),(5460,'2026-05-28',2,202508,7,269048,2761.26),(5460,'2026-05-28',2,202509,7,269048,2761.26),(5460,'2026-05-28',2,202510,7,269048,2761.26),(5460,'2026-05-28',2,202511,7,269048,2761.26),(5460,'2026-05-28',2,202512,7,269048,2761.26),(5460,'2026-05-28',2,202601,7,269048,2761.26),(5460,'2026-05-28',2,202602,7,269048,2761.26),(5460,'2026-05-28',2,202603,7,269048,2761.26),(5460,'2026-05-28',4,202308,1,269029,18125.76),(5460,'2026-05-28',4,202309,1,269029,18125.76),(5460,'2026-05-28',4,202310,1,269029,18125.76),(5460,'2026-05-28',4,202311,1,269029,18125.76),(5460,'2026-05-28',4,202312,1,269029,18125.76),(5460,'2026-05-28',4,202401,1,269029,18125.76),(5460,'2026-05-28',4,202402,1,269029,18125.76),(5460,'2026-05-28',4,202403,1,269029,18125.76),(5460,'2026-05-28',4,202404,1,269029,18125.76),(5460,'2026-05-28',4,202405,1,269029,18125.76),(5460,'2026-05-28',4,202406,1,269029,18125.76),(5460,'2026-05-28',4,202407,1,269029,18125.76),(5460,'2026-05-28',4,202408,1,269029,18125.76),(5460,'2026-05-28',4,202409,1,269029,18125.76),(5460,'2026-05-28',4,202410,1,269029,8505.97),(5460,'2026-05-28',4,202410,7,269048,9619.79),(5460,'2026-05-28',4,202411,7,269048,18125.76),(5460,'2026-05-28',4,202412,7,269048,18125.76),(5460,'2026-05-28',4,202501,7,269048,18125.76),(5460,'2026-05-28',4,202502,7,269048,18125.76),(5460,'2026-05-28',4,202503,7,269048,18125.76),(5460,'2026-05-28',4,202504,7,269048,18125.76),(5460,'2026-05-28',4,202505,7,269048,18125.76),(5460,'2026-05-28',4,202506,7,269048,18125.76),(5460,'2026-05-28',4,202507,7,269048,18125.76),(5460,'2026-05-28',4,202508,7,269048,18125.76),(5460,'2026-05-28',4,202509,7,269048,18125.76),(5460,'2026-05-28',4,202510,7,269048,18125.76),(5460,'2026-05-28',4,202511,7,269048,18125.76),(5460,'2026-05-28',4,202512,7,269048,18125.76),(5460,'2026-05-28',4,202601,7,269048,18125.76),(5460,'2026-05-28',4,202602,7,269048,18125.76),(5460,'2026-05-28',4,202603,7,269048,18125.76),(5460,'2026-05-28',5,202308,1,269029,11908.21),(5460,'2026-05-28',5,202309,1,269029,11908.21),(5460,'2026-05-28',5,202310,1,269029,11908.21),(5460,'2026-05-28',5,202311,1,269029,11908.21),(5460,'2026-05-28',5,202312,1,269029,11908.21),(5460,'2026-05-28',5,202401,1,269029,11908.21),(5460,'2026-05-28',5,202402,1,269029,11908.21),(5460,'2026-05-28',5,202403,1,269029,11908.21),(5460,'2026-05-28',5,202404,1,269029,11908.21),(5460,'2026-05-28',5,202405,1,269029,11908.21),(5460,'2026-05-28',5,202406,1,269029,11908.21),(5460,'2026-05-28',5,202407,1,269029,11908.21),(5460,'2026-05-28',5,202408,1,269029,11908.21),(5460,'2026-05-28',5,202409,1,269029,11908.21),(5460,'2026-05-28',5,202410,1,269029,11908.21),(5460,'2026-05-28',5,202411,7,269048,11908.21),(5460,'2026-05-28',5,202412,7,269048,11908.21),(5460,'2026-05-28',5,202501,7,269048,11908.21),(5460,'2026-05-28',5,202502,7,269048,11908.21),(5460,'2026-05-28',5,202503,7,269048,11908.21),(5460,'2026-05-28',5,202504,7,269048,11908.21),(5460,'2026-05-28',5,202505,7,269048,11908.21),(5460,'2026-05-28',5,202506,7,269048,11908.21),(5460,'2026-05-28',5,202507,7,269048,11908.21),(5460,'2026-05-28',5,202508,7,269048,11908.21),(5460,'2026-05-28',5,202509,7,269048,11908.21),(5460,'2026-05-28',5,202510,7,269048,11908.21),(5460,'2026-05-28',5,202511,7,269048,11908.21),(5460,'2026-05-28',5,202512,7,269048,11908.21),(5460,'2026-05-28',5,202601,7,269048,11908.21),(5460,'2026-05-28',5,202602,7,269048,11908.21),(5460,'2026-05-28',5,202603,7,269048,11927.16),(5461,'2026-06-01',5,202603,11,271348,18.95),(5462,'2026-05-04',1,202603,8,268089,7656.75),(5462,'2026-05-04',2,202603,8,268089,3911.79),(5462,'2026-05-04',4,202603,8,268089,25678.20),(5462,'2026-05-04',5,202603,8,268089,16853.26),(5463,'2026-06-01',5,202603,11,271350,43.46),(5466,'2026-05-06',1,202603,8,267959,7656.75),(5466,'2026-05-06',2,202603,8,267959,3911.79),(5466,'2026-05-06',4,202603,8,267959,25678.20),(5466,'2026-05-06',5,202603,8,267959,16853.26),(5470,'2026-06-01',5,202603,11,271352,18.95),(5473,'2026-06-01',5,202603,11,271353,43.46),(5474,'2026-06-01',5,202603,11,271354,43.46),(5476,'2026-06-01',5,202603,11,271355,43.46),(5477,'2026-06-01',5,202603,11,271356,43.46),(5478,'2026-06-01',5,202603,11,271357,43.46),(5479,'2026-06-01',5,202603,11,271358,43.46),(5484,'2026-06-01',5,202603,11,271359,18.95),(5486,'2026-06-01',5,202603,11,271360,18.95),(5488,'2026-06-01',5,202603,11,271361,18.21),(5490,'2026-06-01',5,202603,11,271362,18.21),(5491,'2026-06-01',5,202603,11,271363,18.21),(5492,'2026-06-01',5,202603,11,271364,18.21),(5493,'2026-06-01',5,202603,11,271365,18.21),(5494,'2026-06-01',5,202603,11,271366,18.21),(5495,'2026-05-04',1,202603,8,268090,2702.38),(5495,'2026-05-04',2,202603,8,268090,1380.63),(5495,'2026-05-04',4,202603,8,268090,12083.84),(5495,'2026-05-04',5,202603,8,268090,7933.15),(5496,'2026-05-04',1,202603,8,268091,2702.38),(5496,'2026-05-04',2,202603,8,268091,1380.63),(5496,'2026-05-04',4,202603,8,268091,12083.84),(5496,'2026-05-04',5,202603,8,268091,7933.15),(5499,'2026-06-01',5,202603,11,271369,18.21),(5505,'2026-06-01',5,202603,11,271371,18.21),(5506,'2026-06-01',5,202603,11,271372,18.21),(5507,'2026-06-01',5,202603,11,271373,18.21),(5509,'2026-05-05',1,202603,8,267952,2702.38),(5509,'2026-05-05',4,202603,8,267952,12083.84),(5509,'2026-05-05',50,202603,8,267952,13.78),(5510,'2026-06-01',5,202603,11,271374,18.21),(5512,'2026-05-04',1,202603,8,268092,2702.38),(5512,'2026-05-04',4,202603,8,268092,12083.84),(5512,'2026-05-04',50,202603,8,268092,13.78),(5513,'2026-06-01',5,202603,11,271375,18.21),(5514,'2026-06-01',5,202603,11,271376,18.21),(5516,'2026-06-01',5,202603,11,271377,18.21),(5517,'2026-05-26',1,202603,8,268898,2702.38),(5517,'2026-05-26',4,202603,8,268898,12083.84),(5517,'2026-05-26',50,202603,8,268898,13.78),(5518,'2026-06-01',5,202603,11,271378,18.21),(5521,'2026-05-05',1,202603,8,268093,2702.38),(5521,'2026-05-05',4,202603,8,268093,12083.84),(5521,'2026-05-05',50,202603,8,268093,13.78),(5523,'2026-06-01',5,202603,11,271379,18.21),(5524,'2026-06-01',5,202603,11,271380,18.21),(5525,'2026-06-01',5,202603,11,271381,18.21),(5526,'2026-05-23',1,202501,8,268761,2684.17),(5526,'2026-05-23',1,202502,8,268761,18.21),(5526,'2026-05-23',2,202501,8,268761,1380.63),(5526,'2026-05-23',4,202501,8,268761,12083.84),(5526,'2026-05-23',5,202501,8,268761,7933.15),(5526,'2026-06-01',5,202603,11,271382,18.21),(5527,'2026-06-01',5,202603,11,271383,18.21),(5529,'2026-06-01',5,202603,11,271385,18.21),(5530,'2026-06-01',5,202603,11,271386,18.21),(5532,'2026-06-01',5,202603,11,271387,18.21),(5534,'2026-04-30',1,202603,8,267925,2702.38),(5534,'2026-04-30',2,202603,8,267925,1380.63),(5534,'2026-04-30',4,202603,8,267925,12083.84),(5534,'2026-04-30',5,202603,8,267925,7933.15),(5535,'2026-06-01',5,202603,11,271389,18.21),(5536,'2026-06-01',5,202603,11,271390,18.21),(5537,'2026-06-01',5,202603,11,271391,18.21),(5538,'2026-06-01',5,202603,11,271392,18.21),(5539,'2026-06-01',5,202603,11,271393,18.21),(5542,'2026-06-01',5,202603,11,271395,18.95),(5543,'2026-05-13',1,202603,7,268366,5404.77),(5543,'2026-05-13',2,202603,7,268366,2761.26),(5543,'2026-05-13',4,202603,7,268366,18125.76),(5543,'2026-05-13',5,202603,7,268366,11908.21),(5544,'2026-05-25',1,202601,7,268798,2702.38),(5544,'2026-05-25',1,202602,7,268798,2702.38),(5544,'2026-05-25',1,202603,7,268798,2702.38),(5544,'2026-05-25',2,202601,7,268798,1380.63),(5544,'2026-05-25',2,202602,7,268798,1380.63),(5544,'2026-05-25',2,202603,7,268798,1380.63),(5544,'2026-05-25',4,202601,7,268798,12083.84),(5544,'2026-05-25',4,202602,7,268798,12083.84),(5544,'2026-05-25',4,202603,7,268798,12083.84),(5544,'2026-05-25',5,202601,7,268798,7914.94),(5544,'2026-05-25',5,202602,7,268798,7933.15),(5544,'2026-05-25',5,202603,7,268798,7951.36),(5549,'2026-06-01',5,202603,11,271401,43.46),(5552,'2026-06-01',91,202206,11,271402,15.08),(5555,'2026-05-02',1,202603,8,268094,7656.75),(5555,'2026-05-02',2,202603,8,268094,3911.79),(5555,'2026-05-02',4,202603,8,268094,25678.20),(5555,'2026-05-02',5,202603,8,268094,16853.26),(5558,'2026-06-01',5,202603,11,271404,43.46),(5560,'2026-06-01',5,202603,11,271406,43.46),(5561,'2026-06-01',5,202603,11,271407,43.46),(5564,'2026-05-20',1,202512,8,268649,5385.82),(5564,'2026-05-20',1,202601,8,268649,18.95),(5564,'2026-05-20',2,202512,8,268649,2761.26),(5564,'2026-05-20',4,202512,8,268649,18125.76),(5564,'2026-05-20',5,202512,8,268649,11908.21),(5564,'2026-06-01',5,202603,11,271409,18.95),(5565,'2026-06-01',5,202603,11,271410,18.95),(5567,'2026-06-01',5,202603,11,271412,18.95),(5575,'2026-05-26',1,202305,8,268930,2702.38),(5575,'2026-05-26',1,202306,8,268930,2702.38),(5575,'2026-05-26',1,202307,8,268930,2702.38),(5575,'2026-05-26',4,202304,8,268930,5586.22),(5575,'2026-05-26',4,202305,8,268930,12083.84),(5575,'2026-05-26',4,202306,8,268930,12083.84),(5575,'2026-05-26',4,202307,8,268930,2097.62),(5575,'2026-05-26',50,202304,8,268930,13.78),(5575,'2026-05-26',50,202305,8,268930,13.78),(5575,'2026-05-26',50,202306,8,268930,13.78),(5576,'2026-06-01',5,202603,11,271414,43.46),(5577,'2026-06-01',5,202603,11,271415,18.21),(5578,'2026-06-01',5,202603,11,271416,18.21),(5579,'2026-06-01',5,202603,11,271417,18.21),(5580,'2026-05-11',1,201511,8,268267,24100.00),(5580,'2026-06-01',5,202603,11,271418,18.21),(5582,'2026-06-01',5,202603,11,271419,18.21),(5589,'2026-05-02',1,202603,8,267937,2702.38),(5589,'2026-05-02',2,202603,8,267937,1380.63),(5589,'2026-05-02',4,202603,8,267937,12083.84),(5589,'2026-05-02',5,202603,8,267937,7933.15),(5590,'2026-06-01',5,202603,11,271422,18.21),(5591,'2026-06-01',5,202603,11,271423,18.21),(5593,'2026-06-01',1,202603,11,271424,2.38),(5595,'2026-04-30',1,202603,8,267926,2702.38),(5595,'2026-04-30',2,202603,8,267926,1380.63),(5595,'2026-04-30',4,202603,8,267926,12083.84),(5595,'2026-04-30',5,202603,8,267926,7933.15),(5596,'2026-06-01',5,202603,11,271426,18.21),(5602,'2026-06-01',5,202603,11,271427,18.21),(5603,'2026-06-01',5,202603,11,271428,18.21),(5605,'2026-06-01',5,202603,11,271430,18.21),(5606,'2026-05-27',1,201105,8,268970,24100.00),(5606,'2026-06-01',5,202603,11,271431,18.21),(5608,'2026-06-01',5,202603,11,271432,18.21),(5609,'2026-06-01',5,202603,11,271433,18.21),(5610,'2026-05-02',1,202603,8,268095,2702.38),(5610,'2026-05-02',2,202603,8,268095,1380.63),(5610,'2026-05-02',4,202603,8,268095,12083.84),(5610,'2026-05-02',5,202603,8,268095,7933.15),(5611,'2026-05-12',1,202602,8,268338,2702.38),(5611,'2026-05-12',1,202603,8,268338,2702.38),(5611,'2026-05-12',2,202602,8,268338,1380.63),(5611,'2026-05-12',2,202603,8,268338,1380.63),(5611,'2026-05-12',4,202602,8,268338,12083.84),(5611,'2026-05-12',4,202603,8,268338,12083.84),(5611,'2026-05-12',5,202602,8,268338,7914.94),(5611,'2026-05-12',5,202603,8,268338,7951.36),(5612,'2026-06-01',5,202603,11,271436,18.21),(5615,'2026-06-01',5,202603,11,271437,18.21),(5617,'2026-06-01',5,202603,11,271438,18.21),(5620,'2026-06-01',5,202603,11,271441,18.21),(5621,'2026-06-01',5,202603,11,271442,18.21),(5624,'2026-05-06',1,202603,8,268096,2702.38),(5624,'2026-05-06',4,202603,8,268096,12083.84),(5624,'2026-05-06',50,202603,8,268096,13.78),(5625,'2026-06-01',5,202603,11,271443,18.21),(5627,'2026-06-01',5,202603,11,271444,18.21),(5628,'2026-06-01',1,202603,11,271445,2.38),(5630,'2026-06-01',5,202603,11,271446,18.21),(5637,'2026-06-01',5,202603,11,271448,18.21),(5639,'2026-06-01',5,202603,11,271449,18.21),(5640,'2026-06-01',5,202603,11,271450,18.21),(5642,'2026-06-01',5,202603,11,271451,18.21),(5646,'2026-06-01',5,202603,11,271452,18.95),(5647,'2026-06-01',5,202603,11,271453,18.95),(5648,'2026-06-01',5,202603,11,271454,18.95),(5649,'2026-06-01',5,202603,11,271455,18.95),(5650,'2026-05-05',1,202603,8,268097,5404.77),(5650,'2026-05-05',2,202603,8,268097,2761.26),(5650,'2026-05-05',4,202603,8,268097,18125.76),(5650,'2026-05-05',5,202603,8,268097,11908.21),(5656,'2026-06-01',5,202603,11,271459,43.46),(5659,'2026-06-01',5,202603,11,271462,43.46),(5660,'2026-06-01',5,202603,11,271463,43.46),(5661,'2026-05-25',1,202603,7,268799,9007.94),(5661,'2026-05-25',2,202603,7,268799,4602.11),(5661,'2026-05-25',4,202603,7,268799,15104.82),(5661,'2026-05-25',5,202603,7,268799,9939.24),(5661,'2026-05-25',50,202603,7,268799,18.74),(5661,'2026-05-25',60,202603,7,268799,4503.98),(5661,'2026-05-25',61,202603,7,268799,7552.44),(5661,'2026-05-25',90,202603,7,268799,2301.05),(5661,'2026-05-25',91,202603,7,268799,4969.68),(5662,'2026-06-01',5,202603,11,271464,43.46),(5663,'2026-06-01',5,202603,11,271465,43.46),(5664,'2026-06-01',5,202603,11,271466,43.46),(5665,'2026-06-01',5,202603,11,271467,43.46),(5666,'2026-06-01',5,202603,11,271468,43.46),(5667,'2026-05-07',1,202602,8,268185,2702.38),(5667,'2026-05-07',1,202603,8,268185,18.21),(5667,'2026-05-07',2,202602,8,268185,1380.63),(5667,'2026-05-07',4,202602,8,268185,12083.84),(5667,'2026-05-07',5,202602,8,268185,7914.94),(5667,'2026-05-29',1,202603,7,269110,2684.17),(5667,'2026-05-29',2,202603,7,269110,1380.63),(5667,'2026-05-29',4,202603,7,269110,12083.84),(5667,'2026-05-29',5,202603,7,269110,7951.36),(5668,'2026-06-01',5,202603,11,271470,18.95),(5669,'2026-06-01',5,202603,11,271471,18.95),(5672,'2026-05-27',1,202603,7,268971,2702.38),(5672,'2026-05-27',4,202603,7,268971,12083.84),(5672,'2026-05-27',50,202603,7,268971,13.78),(5673,'2026-06-01',5,202603,11,271472,18.21),(5674,'2026-06-01',5,202603,11,271473,18.21),(5675,'2026-06-01',5,202603,11,271474,18.21),(5677,'2026-06-01',5,202603,11,271475,18.21),(5678,'2026-06-01',5,202603,11,271476,18.21),(5679,'2026-06-01',5,202603,11,271477,18.21),(5680,'2026-06-01',5,202603,11,271478,18.21),(5682,'2026-06-01',5,202603,11,271479,18.21),(5683,'2026-06-01',5,202603,11,271480,18.21),(5685,'2026-06-01',5,202603,11,271481,18.21),(5700,'2026-06-01',5,202603,11,271482,18.21),(5704,'2026-06-01',5,202603,11,271483,18.21),(5707,'2026-05-07',1,202603,8,268098,2702.38),(5707,'2026-05-07',4,202603,8,268098,12083.84),(5707,'2026-05-07',50,202603,8,268098,13.78),(5709,'2026-06-01',5,202603,11,271484,18.21),(5713,'2026-06-01',5,202603,11,271485,18.21),(5718,'2026-06-01',5,202603,11,271486,18.21),(5719,'2026-06-01',5,202603,11,271487,18.21),(5720,'2026-06-01',5,202603,11,271488,18.21),(5722,'2026-06-01',5,202603,11,271489,18.21),(5727,'2026-06-01',5,202603,11,271492,18.95),(5730,'2026-06-01',5,202603,11,271494,18.95),(5731,'2026-06-01',5,202603,11,271495,18.95),(5732,'2026-05-13',1,202603,7,268339,5404.77),(5732,'2026-05-13',2,202603,7,268339,2761.26),(5732,'2026-05-13',4,202603,7,268339,18125.76),(5732,'2026-05-13',5,202603,7,268339,11908.21),(5733,'2026-06-01',5,202603,11,271497,18.95),(5734,'2026-06-01',5,202603,11,271498,18.95),(5736,'2026-06-01',5,202603,11,271499,18.95),(5741,'2026-05-25',1,202603,8,268837,9007.94),(5741,'2026-05-25',2,202603,8,268837,4602.11),(5741,'2026-05-25',4,202603,8,268837,15104.82),(5741,'2026-05-25',5,202603,8,268837,9939.24),(5741,'2026-05-25',50,202603,8,268837,18.74),(5741,'2026-05-25',60,202603,8,268837,4503.98),(5741,'2026-05-25',61,202603,8,268837,7552.44),(5741,'2026-05-25',90,202603,8,268837,2301.05),(5741,'2026-05-25',91,202603,8,268837,4969.68),(5757,'2026-06-01',50,202112,11,271500,7.32),(5757,'2026-06-01',50,202201,11,271500,10.89),(5766,'2026-06-01',5,202603,11,271501,18.21),(5780,'2026-05-05',1,201705,8,268099,14800.00),(5780,'2026-05-27',1,201705,8,268974,14800.00),(5784,'2026-06-01',91,202603,11,271503,35.68),(5791,'2026-05-29',1,201511,8,269113,24100.00),(5791,'2026-06-01',5,202603,11,271504,18.21),(5792,'2026-06-01',5,202603,11,271505,18.21),(5795,'2026-05-27',1,202603,7,268975,2702.38),(5795,'2026-05-27',4,202603,7,268975,12083.84),(5795,'2026-05-27',50,202603,7,268975,13.78),(5803,'2026-05-02',1,202409,8,267938,2702.38),(5803,'2026-05-02',4,202408,8,267938,8386.22),(5803,'2026-05-02',4,202409,8,267938,3697.62),(5803,'2026-05-02',50,202408,8,267938,13.78),(5803,'2026-05-29',1,202410,8,269160,2702.38),(5803,'2026-05-29',4,202409,8,269160,8386.22),(5803,'2026-05-29',4,202410,8,269160,3697.62),(5803,'2026-05-29',50,202409,8,269160,13.78),(5808,'2026-05-05',1,202603,8,268100,5404.77),(5808,'2026-05-05',2,202603,8,268100,2761.26),(5808,'2026-05-05',4,202603,8,268100,102209.25),(5808,'2026-05-05',5,202603,8,268100,67224.72),(5809,'2026-06-01',5,202603,11,271509,18.95),(5810,'2026-05-14',1,202603,7,268406,5404.77),(5810,'2026-05-14',2,202603,7,268406,2761.26),(5810,'2026-05-14',4,202603,7,268406,18125.76),(5810,'2026-05-14',5,202603,7,268406,11908.21),(5812,'2026-06-01',5,202603,11,271512,43.46),(5814,'2026-06-01',5,202603,11,271513,18.95),(5816,'2026-05-11',1,202303,8,268249,5404.77),(5816,'2026-05-11',2,202303,8,268249,2761.26),(5816,'2026-05-11',4,202302,8,268249,8472.84),(5816,'2026-05-11',4,202303,8,268249,9652.92),(5816,'2026-05-11',5,202302,8,268249,11908.21),(5816,'2026-06-01',50,202512,11,271514,18.95),(5818,'2026-06-01',5,202603,11,271516,18.95),(5819,'2026-06-01',5,202603,11,271517,18.95),(5820,'2026-05-22',1,202411,1,268696,5404.77),(5820,'2026-05-22',1,202412,1,268696,5404.77),(5820,'2026-05-22',1,202501,1,268696,5404.77),(5820,'2026-05-22',1,202502,1,268696,5404.77),(5820,'2026-05-22',1,202503,1,268696,5404.77),(5820,'2026-05-22',1,202504,1,268696,5404.77),(5820,'2026-05-22',1,202505,1,268696,5404.77),(5820,'2026-05-22',1,202506,1,268696,5404.77),(5820,'2026-05-22',1,202507,1,268696,5404.77),(5820,'2026-05-22',1,202508,1,268696,5404.77),(5820,'2026-05-22',1,202509,1,268696,5404.77),(5820,'2026-05-22',1,202510,1,268696,5404.77),(5820,'2026-05-22',1,202511,1,268696,5404.77),(5820,'2026-05-22',1,202512,1,268696,5404.77),(5820,'2026-05-22',1,202601,1,268696,5404.77),(5820,'2026-05-22',1,202602,1,268696,5404.77),(5820,'2026-05-22',1,202603,1,268696,5404.77),(5820,'2026-05-22',2,202411,1,268696,2761.26),(5820,'2026-05-22',2,202412,1,268696,2761.26),(5820,'2026-05-22',2,202501,1,268696,2761.26),(5820,'2026-05-22',2,202502,1,268696,2761.26),(5820,'2026-05-22',2,202503,1,268696,2761.26),(5820,'2026-05-22',2,202504,1,268696,2761.26),(5820,'2026-05-22',2,202505,1,268696,2761.26),(5820,'2026-05-22',2,202506,1,268696,2761.26),(5820,'2026-05-22',2,202507,1,268696,2761.26),(5820,'2026-05-22',2,202508,1,268696,2761.26),(5820,'2026-05-22',2,202509,1,268696,2761.26),(5820,'2026-05-22',2,202510,1,268696,2761.26),(5820,'2026-05-22',2,202511,1,268696,2761.26),(5820,'2026-05-22',2,202512,1,268696,2761.26),(5820,'2026-05-22',2,202601,1,268696,2761.26),(5820,'2026-05-22',2,202602,1,268696,2761.26),(5820,'2026-05-22',2,202603,1,268696,2761.26),(5820,'2026-05-22',4,202411,1,268696,18125.76),(5820,'2026-05-22',4,202412,1,268696,18125.76),(5820,'2026-05-22',4,202501,1,268696,18125.76),(5820,'2026-05-22',4,202502,1,268696,18125.76),(5820,'2026-05-22',4,202503,1,268696,18125.76),(5820,'2026-05-22',4,202504,1,268696,18125.76),(5820,'2026-05-22',4,202505,1,268696,18125.76),(5820,'2026-05-22',4,202506,1,268696,18125.76),(5820,'2026-05-22',4,202507,1,268696,18125.76),(5820,'2026-05-22',4,202508,1,268696,18125.76),(5820,'2026-05-22',4,202509,1,268696,18125.76),(5820,'2026-05-22',4,202510,1,268696,18125.76),(5820,'2026-05-22',4,202511,1,268696,18125.76),(5820,'2026-05-22',4,202512,1,268696,18125.76),(5820,'2026-05-22',4,202601,1,268696,18125.76),(5820,'2026-05-22',4,202602,1,268696,18125.76),(5820,'2026-05-22',4,202603,1,268696,18125.76),(5820,'2026-05-22',5,202411,1,268696,11889.26),(5820,'2026-05-22',5,202412,1,268696,11908.21),(5820,'2026-05-22',5,202501,1,268696,11908.21),(5820,'2026-05-22',5,202502,1,268696,11908.21),(5820,'2026-05-22',5,202503,1,268696,11908.21),(5820,'2026-05-22',5,202504,1,268696,11908.21),(5820,'2026-05-22',5,202505,1,268696,11908.21),(5820,'2026-05-22',5,202506,1,268696,11908.21),(5820,'2026-05-22',5,202507,1,268696,11908.21),(5820,'2026-05-22',5,202508,1,268696,11908.21),(5820,'2026-05-22',5,202509,1,268696,11908.21),(5820,'2026-05-22',5,202510,1,268696,11908.21),(5820,'2026-05-22',5,202511,1,268696,11908.21),(5820,'2026-05-22',5,202512,1,268696,11908.21),(5820,'2026-05-22',5,202601,1,268696,11908.21),(5820,'2026-05-22',5,202602,1,268696,11908.21),(5820,'2026-05-22',5,202603,1,268696,11927.16),(5822,'2026-06-01',5,202603,11,271519,18.95),(5824,'2026-06-01',5,202603,11,271521,18.21),(5836,'2026-04-30',1,202205,8,267927,1616.70),(5836,'2026-04-30',1,202206,8,267927,1616.70),(5836,'2026-04-30',4,202204,8,267927,1571.90),(5836,'2026-04-30',4,202205,8,267927,7555.20),(5836,'2026-04-30',4,202206,8,267927,2383.30),(5836,'2026-04-30',50,202204,8,267927,28.10),(5836,'2026-04-30',50,202205,8,267927,28.10),(5837,'2026-06-01',4,202206,11,271522,2.38),(5845,'2026-05-04',1,201306,8,268101,24100.00),(5845,'2026-05-30',1,201306,8,269161,24100.00),(5845,'2026-06-01',5,202603,11,271523,18.21),(5846,'2026-06-01',5,202603,11,271524,18.95),(5849,'2026-06-01',5,202603,11,271525,18.21),(5850,'2026-05-02',1,202603,8,268102,2702.38),(5850,'2026-05-02',2,202603,8,268102,1380.63),(5850,'2026-05-02',4,202603,8,268102,12083.84),(5850,'2026-05-02',5,202603,8,268102,7933.15),(5853,'2026-06-01',5,202603,11,271529,18.95),(5856,'2026-06-01',5,202603,11,271531,18.95),(5857,'2026-06-01',5,202603,11,271532,18.95),(5858,'2026-06-01',5,202603,11,271533,18.95),(5860,'2026-06-01',5,202603,11,271535,18.95),(5864,'2026-05-02',1,202603,8,268103,5404.77),(5864,'2026-05-02',2,202603,8,268103,2761.26),(5864,'2026-05-02',4,202603,8,268103,18125.76),(5864,'2026-05-02',5,202603,8,268103,11908.21),(5865,'2026-06-01',5,202603,11,271539,18.95),(5866,'2026-05-11',1,202603,7,268268,5404.77),(5866,'2026-05-11',2,202603,7,268268,2761.26),(5866,'2026-05-11',4,202603,7,268268,18125.76),(5866,'2026-05-11',5,202603,7,268268,11908.21),(5867,'2026-06-01',5,202603,11,271541,18.95),(5868,'2026-06-01',5,202603,11,271542,16.24),(5872,'2026-06-01',5,202603,11,271544,18.95),(5875,'2026-06-01',5,202603,11,271547,18.95),(5876,'2026-06-01',5,202603,11,271548,18.95),(5877,'2026-06-01',5,202603,11,271549,18.95),(5879,'2026-05-07',1,202602,8,268104,5404.77),(5879,'2026-05-07',2,202602,8,268104,2761.26),(5879,'2026-05-07',4,202602,8,268104,18125.76),(5879,'2026-05-07',5,202601,8,268104,81.05),(5879,'2026-05-07',5,202602,8,268104,11827.16),(5879,'2026-06-01',5,202603,11,271551,18.95),(5888,'2026-06-01',5,202603,11,271552,43.46),(5901,'2026-05-20',1,202212,8,268604,844.80),(5901,'2026-05-20',1,202301,8,268604,2702.38),(5901,'2026-05-20',4,202212,8,268604,7555.20),(5901,'2026-05-20',4,202301,8,268604,3697.62),(5908,'2026-06-01',5,202603,11,271553,18.95),(5911,'2026-06-01',5,202603,11,271554,18.21),(5912,'2026-06-01',5,202603,11,271555,18.21),(5913,'2026-06-01',5,202603,11,271556,18.21),(5915,'2026-06-01',5,202603,11,271557,18.21),(5916,'2026-05-14',1,202603,7,268407,2702.38),(5916,'2026-05-14',4,202603,7,268407,12083.84),(5916,'2026-05-14',50,202603,7,268407,13.78),(5918,'2026-06-01',5,202603,11,271558,18.21),(5924,'2026-06-01',5,202603,11,271559,16.24),(5926,'2026-06-01',5,202603,11,271560,18.21),(5928,'2026-06-01',5,202603,11,271561,18.21),(5929,'2026-06-01',5,202603,11,271562,18.21),(5932,'2026-06-01',5,202603,11,271564,43.46),(5934,'2026-06-01',5,202603,11,271565,43.46),(5936,'2026-06-01',5,202603,11,271566,18.21),(5938,'2026-06-01',5,202603,11,271568,43.46),(5942,'2026-06-01',5,202603,11,271569,18.95),(5952,'2026-06-01',5,202603,11,271570,18.95),(5954,'2026-06-01',5,202603,11,271571,18.95),(5955,'2026-06-01',5,202603,11,271572,31.99),(5956,'2026-06-01',5,202603,11,271573,18.95),(5967,'2026-06-01',5,202603,11,271574,18.21),(5969,'2026-06-01',5,202603,11,271575,18.21),(5974,'2026-05-20',1,202603,8,268605,2702.38),(5974,'2026-05-20',4,202603,8,268605,12083.84),(5974,'2026-05-20',50,202603,8,268605,13.78),(5998,'2026-05-25',1,202601,8,268802,402.38),(5998,'2026-05-25',1,202602,8,268802,2300.00),(5998,'2026-05-25',4,202601,8,268802,12083.84),(5998,'2026-05-25',50,202601,8,268802,13.78),(6000,'2026-06-01',61,202603,11,271576,37.53),(6031,'2026-06-01',5,202603,11,271577,18.21),(6036,'2026-06-01',5,202603,11,271578,18.21),(6042,'2026-05-04',1,202410,8,268105,2702.38),(6042,'2026-05-04',1,202411,8,268105,2702.38),(6042,'2026-05-04',4,202409,8,268105,7786.22),(6042,'2026-05-04',4,202410,8,268105,12083.84),(6042,'2026-05-04',4,202411,8,268105,4697.62),(6042,'2026-05-04',50,202409,8,268105,13.78),(6042,'2026-05-04',50,202410,8,268105,13.78),(6043,'2026-05-04',1,202603,8,268106,2702.38),(6043,'2026-05-04',4,202603,8,268106,12083.84),(6043,'2026-05-04',50,202603,8,268106,13.78),(6044,'2026-05-26',1,201605,8,268902,14800.00),(6045,'2026-05-04',1,202603,8,267950,2702.38),(6045,'2026-05-04',4,202603,8,267950,12083.84),(6045,'2026-05-04',50,202603,8,267950,13.78),(6046,'2026-05-14',1,202512,7,268408,7656.75),(6046,'2026-05-14',1,202601,7,268408,7656.75),(6046,'2026-05-14',1,202602,7,268408,7656.75),(6046,'2026-05-14',1,202603,7,268408,7656.75),(6046,'2026-05-14',2,202512,7,268408,3911.79),(6046,'2026-05-14',2,202601,7,268408,3911.79),(6046,'2026-05-14',2,202602,7,268408,3911.79),(6046,'2026-05-14',2,202603,7,268408,3911.79),(6046,'2026-05-14',4,202512,7,268408,25678.20),(6046,'2026-05-14',4,202601,7,268408,25678.20),(6046,'2026-05-14',4,202602,7,268408,25678.20),(6046,'2026-05-14',4,202603,7,268408,25678.20),(6046,'2026-05-14',5,202512,7,268408,16809.80),(6046,'2026-05-14',5,202601,7,268408,16853.26),(6046,'2026-05-14',5,202602,7,268408,16853.26),(6046,'2026-05-14',5,202603,7,268408,16896.72),(6047,'2026-05-08',1,202603,8,268216,7656.75),(6047,'2026-05-08',2,202603,8,268216,3911.79),(6047,'2026-05-08',4,202603,8,268216,25678.20),(6047,'2026-05-08',5,202603,8,268216,16853.26),(6049,'2026-05-06',1,202510,8,268107,2702.38),(6049,'2026-05-06',1,202511,8,268107,318.21),(6049,'2026-05-06',2,202510,8,268107,1380.63),(6049,'2026-05-06',4,202510,8,268107,12083.84),(6049,'2026-05-06',5,202509,8,268107,81.79),(6049,'2026-05-06',5,202510,8,268107,7933.15),(6049,'2026-05-28',1,202511,8,269019,2384.17),(6049,'2026-05-28',1,202512,8,269019,318.21),(6049,'2026-05-28',2,202511,8,269019,1380.63),(6049,'2026-05-28',4,202511,8,269019,12083.84),(6049,'2026-05-28',5,202511,8,269019,7933.15),(6049,'2026-06-01',5,202603,11,271581,18.21),(6051,'2026-05-15',1,202503,8,268510,5385.82),(6051,'2026-05-15',1,202504,8,268510,18.95),(6051,'2026-05-15',2,202503,8,268510,2761.26),(6051,'2026-05-15',4,202503,8,268510,18125.76),(6051,'2026-05-15',5,202503,8,268510,11908.21),(6051,'2026-06-01',5,202603,11,271583,18.95),(6058,'2026-06-01',5,202603,11,271587,18.21),(6059,'2026-06-01',5,202603,11,271588,18.21),(6062,'2026-05-02',1,202602,8,268108,5404.77),(6062,'2026-05-02',1,202603,8,268108,5404.77),(6062,'2026-05-02',2,202602,8,268108,2761.26),(6062,'2026-05-02',2,202603,8,268108,2761.26),(6062,'2026-05-02',4,202602,8,268108,18125.76),(6062,'2026-05-02',4,202603,8,268108,18125.76),(6062,'2026-05-02',5,202602,8,268108,11889.26),(6062,'2026-05-02',5,202603,8,268108,11927.16),(6064,'2026-06-01',5,202603,11,271591,18.21),(6065,'2026-06-01',5,202603,11,271592,18.95),(6067,'2026-06-01',5,202603,11,271593,18.95),(6068,'2026-06-01',5,202603,11,271594,18.21),(6072,'2026-05-12',1,202408,8,268315,2702.38),(6072,'2026-05-12',1,202409,8,268315,2702.38),(6072,'2026-05-12',1,202410,8,268315,2702.38),(6072,'2026-05-12',1,202411,8,268315,2702.38),(6072,'2026-05-12',1,202412,8,268315,2702.38),(6072,'2026-05-12',1,202501,8,268315,2702.38),(6072,'2026-05-12',1,202502,8,268315,2702.38),(6072,'2026-05-12',1,202503,8,268315,2702.38),(6072,'2026-05-12',1,202504,8,268315,2702.38),(6072,'2026-05-12',1,202505,8,268315,2702.38),(6072,'2026-05-12',1,202506,8,268315,2702.38),(6072,'2026-05-12',1,202507,8,268315,2702.38),(6072,'2026-05-12',1,202508,8,268315,2702.38),(6072,'2026-05-12',2,202408,8,268315,1380.63),(6072,'2026-05-12',2,202409,8,268315,1380.63),(6072,'2026-05-12',2,202410,8,268315,1380.63),(6072,'2026-05-12',2,202411,8,268315,1380.63),(6072,'2026-05-12',2,202412,8,268315,1380.63),(6072,'2026-05-12',2,202501,8,268315,1380.63),(6072,'2026-05-12',2,202502,8,268315,1380.63),(6072,'2026-05-12',2,202503,8,268315,1380.63),(6072,'2026-05-12',2,202504,8,268315,1380.63),(6072,'2026-05-12',2,202505,8,268315,1380.63),(6072,'2026-05-12',2,202506,8,268315,1380.63),(6072,'2026-05-12',2,202507,8,268315,1380.63),(6072,'2026-05-12',2,202508,8,268315,1380.63),(6072,'2026-05-12',4,202408,8,268315,12083.84),(6072,'2026-05-12',4,202409,8,268315,12083.84),(6072,'2026-05-12',4,202410,8,268315,12083.84),(6072,'2026-05-12',4,202411,8,268315,12083.84),(6072,'2026-05-12',4,202412,8,268315,12083.84),(6072,'2026-05-12',4,202501,8,268315,12083.84),(6072,'2026-05-12',4,202502,8,268315,12083.84),(6072,'2026-05-12',4,202503,8,268315,12083.84),(6072,'2026-05-12',4,202504,8,268315,12083.84),(6072,'2026-05-12',4,202505,8,268315,12083.84),(6072,'2026-05-12',4,202506,8,268315,12083.84),(6072,'2026-05-12',4,202507,8,268315,12083.84),(6072,'2026-05-12',4,202508,8,268315,6735.20),(6072,'2026-05-12',5,202408,8,268315,7914.94),(6072,'2026-05-12',5,202409,8,268315,7933.15),(6072,'2026-05-12',5,202410,8,268315,7933.15),(6072,'2026-05-12',5,202411,8,268315,7933.15),(6072,'2026-05-12',5,202412,8,268315,7933.15),(6072,'2026-05-12',5,202501,8,268315,7933.15),(6072,'2026-05-12',5,202502,8,268315,7933.15),(6072,'2026-05-12',5,202503,8,268315,7933.15),(6072,'2026-05-12',5,202504,8,268315,7933.15),(6072,'2026-05-12',5,202505,8,268315,7933.15),(6072,'2026-05-12',5,202506,8,268315,7933.15),(6072,'2026-05-12',5,202507,8,268315,7933.15),(6072,'2026-05-15',1,202509,1,268457,2702.38),(6072,'2026-05-15',1,202510,1,268457,2702.38),(6072,'2026-05-15',1,202511,1,268457,2702.38),(6072,'2026-05-15',1,202512,1,268457,2702.38),(6072,'2026-05-15',1,202601,1,268457,2702.38),(6072,'2026-05-15',1,202602,1,268457,2702.38),(6072,'2026-05-15',1,202603,1,268457,2702.38),(6072,'2026-05-15',2,202509,1,268457,1380.63),(6072,'2026-05-15',2,202510,1,268457,1380.63),(6072,'2026-05-15',2,202511,1,268457,1380.63),(6072,'2026-05-15',2,202512,1,268457,1380.63),(6072,'2026-05-15',2,202601,1,268457,1380.63),(6072,'2026-05-15',2,202602,1,268457,1380.63),(6072,'2026-05-15',2,202603,1,268457,1380.63),(6072,'2026-05-15',4,202508,1,268457,5348.64),(6072,'2026-05-15',4,202509,1,268457,12083.84),(6072,'2026-05-15',4,202510,1,268457,12083.84),(6072,'2026-05-15',4,202511,1,268457,12083.84),(6072,'2026-05-15',4,202512,1,268457,12083.84),(6072,'2026-05-15',4,202601,1,268457,12083.84),(6072,'2026-05-15',4,202602,1,268457,12083.84),(6072,'2026-05-15',4,202603,1,268457,12083.84),(6072,'2026-05-15',5,202508,1,268457,7933.15),(6072,'2026-05-15',5,202509,1,268457,7933.15),(6072,'2026-05-15',5,202510,1,268457,7933.15),(6072,'2026-05-15',5,202511,1,268457,7933.15),(6072,'2026-05-15',5,202512,1,268457,7933.15),(6072,'2026-05-15',5,202601,1,268457,7933.15),(6072,'2026-05-15',5,202602,1,268457,7933.15),(6072,'2026-05-15',5,202603,1,268457,7951.36),(6073,'2026-06-01',5,202603,11,271596,18.21),(6081,'2026-06-01',5,202603,11,271598,18.95),(6086,'2026-06-01',5,202603,11,271599,18.95),(6087,'2026-06-01',5,202603,11,271600,18.95),(6088,'2026-06-01',5,202603,11,271601,18.95),(6089,'2026-06-01',5,202603,11,271602,18.21),(6091,'2026-06-01',5,202603,11,271604,18.21),(6092,'2026-06-01',5,202603,11,271605,18.21),(6093,'2026-06-01',5,202603,11,271606,18.21),(6094,'2026-06-01',5,202603,11,271607,18.21),(6095,'2026-06-01',5,202603,11,271608,18.21),(6096,'2026-06-01',5,202603,11,271609,43.46),(6097,'2026-06-01',5,202603,11,271610,18.95),(6098,'2026-06-01',5,202603,11,271611,18.21),(6105,'2026-05-20',1,201309,8,268607,14800.00),(6113,'2026-05-25',1,202602,7,268904,2702.38),(6113,'2026-05-25',1,202603,7,268904,2702.38),(6113,'2026-05-25',4,202602,7,268904,12083.84),(6113,'2026-05-25',4,202603,7,268904,12083.84),(6113,'2026-05-25',50,202602,7,268904,13.78),(6113,'2026-05-25',50,202603,7,268904,13.78),(6116,'2026-06-01',50,202112,11,271613,2.38),(6121,'2026-06-01',5,202603,11,271614,18.95),(6131,'2026-05-06',1,202602,8,268109,2697.62),(6131,'2026-05-06',1,202603,8,268109,2702.38),(6144,'2026-06-01',5,202603,11,271616,18.21),(6145,'2026-06-01',5,202603,11,271617,18.21),(6171,'2026-06-01',5,202603,11,271619,18.95),(6180,'2026-06-01',5,202603,11,271620,18.95),(6181,'2026-06-01',5,202603,11,271621,18.95),(6182,'2026-06-01',5,202603,11,271622,18.95),(6183,'2026-05-12',1,202602,8,268316,2702.38),(6183,'2026-05-12',4,202602,8,268316,12083.84),(6183,'2026-05-12',50,202602,8,268316,13.78),(6199,'2026-06-01',5,202603,11,271623,18.21),(6200,'2026-05-27',1,201004,8,269020,24100.00),(6200,'2026-06-01',5,202603,11,271624,18.21),(6204,'2026-05-29',1,202510,8,269163,2702.38),(6204,'2026-05-29',4,202509,8,269163,11186.22),(6204,'2026-05-29',4,202510,8,269163,897.62),(6204,'2026-05-29',50,202509,8,269163,13.78),(6206,'2026-06-01',5,202603,11,271625,18.21),(6242,'2026-05-08',1,202311,8,268279,2702.38),(6242,'2026-05-08',4,202310,8,268279,8786.22),(6242,'2026-05-08',4,202311,8,268279,3297.62),(6242,'2026-05-08',50,202310,8,268279,13.78),(6244,'2026-05-08',1,202512,1,268203,9007.94),(6244,'2026-05-08',1,202601,1,268203,9007.94),(6244,'2026-05-08',1,202602,1,268203,9007.94),(6244,'2026-05-08',1,202603,1,268203,9007.94),(6244,'2026-05-08',2,202512,1,268203,4602.11),(6244,'2026-05-08',2,202601,1,268203,4602.11),(6244,'2026-05-08',2,202602,1,268203,4602.11),(6244,'2026-05-08',2,202603,1,268203,4602.11),(6244,'2026-05-08',4,202512,1,268203,15104.82),(6244,'2026-05-08',4,202601,1,268203,15104.82),(6244,'2026-05-08',4,202602,1,268203,15104.82),(6244,'2026-05-08',4,202603,1,268203,15104.82),(6244,'2026-05-08',5,202512,1,268203,9939.24),(6244,'2026-05-08',5,202601,1,268203,9939.24),(6244,'2026-05-08',5,202602,1,268203,9939.24),(6244,'2026-05-08',5,202603,1,268203,9939.24),(6244,'2026-05-08',50,202512,1,268203,18.74),(6244,'2026-05-08',50,202601,1,268203,18.74),(6244,'2026-05-08',50,202602,1,268203,18.74),(6244,'2026-05-08',50,202603,1,268203,18.74),(6244,'2026-05-08',60,202512,1,268203,4503.98),(6244,'2026-05-08',60,202601,1,268203,4503.98),(6244,'2026-05-08',60,202602,1,268203,4503.98),(6244,'2026-05-08',60,202603,1,268203,4503.98),(6244,'2026-05-08',61,202512,1,268203,7552.44),(6244,'2026-05-08',61,202601,1,268203,7552.44),(6244,'2026-05-08',61,202602,1,268203,7552.44),(6244,'2026-05-08',61,202603,1,268203,7552.44),(6244,'2026-05-08',90,202512,1,268203,2301.05),(6244,'2026-05-08',90,202601,1,268203,2301.05),(6244,'2026-05-08',90,202602,1,268203,2301.05),(6244,'2026-05-08',90,202603,1,268203,2301.05),(6244,'2026-05-08',91,202512,1,268203,4969.68),(6244,'2026-05-08',91,202601,1,268203,4969.68),(6244,'2026-05-08',91,202602,1,268203,4969.68),(6244,'2026-05-08',91,202603,1,268203,4969.68),(6247,'2026-06-01',5,202603,11,271626,18.21),(6251,'2026-05-05',1,202603,8,268110,2702.38),(6251,'2026-05-05',4,202603,8,268110,12083.84),(6251,'2026-05-05',50,202603,8,268110,13.78),(6256,'2026-06-01',5,202603,11,271627,18.95),(6259,'2026-06-01',5,202603,11,271628,18.21),(6264,'2026-06-01',5,202603,11,271629,18.21),(6266,'2026-06-01',5,202603,11,271630,18.21),(6267,'2026-06-01',5,202603,11,271631,43.46),(6270,'2026-06-01',5,202603,11,271632,18.21),(6271,'2026-06-01',5,202603,11,271633,18.21),(6272,'2026-06-01',5,202603,11,271634,18.21),(6273,'2026-06-01',5,202603,11,271635,18.21),(6274,'2026-05-27',1,201610,8,268976,38200.00),(6274,'2026-06-01',5,202603,11,271636,18.95),(6278,'2026-06-01',5,202603,11,271637,18.21),(6279,'2026-06-01',5,202603,11,271638,18.21),(6291,'2026-05-02',1,202603,8,267939,2702.38),(6291,'2026-05-02',4,202603,8,267939,12083.84),(6291,'2026-05-02',50,202603,8,267939,13.78),(6299,'2026-05-12',1,202603,8,268340,2702.38),(6299,'2026-05-12',4,202603,8,268340,12083.84),(6299,'2026-05-12',50,202603,8,268340,13.78),(6302,'2026-06-01',5,202603,11,271639,18.21),(6303,'2026-06-01',5,202603,11,271640,18.21),(6305,'2026-06-01',5,202603,11,271641,18.21),(6306,'2026-06-01',5,202603,11,271642,18.21),(6309,'2026-06-01',5,202603,11,271643,18.21),(6311,'2026-06-01',5,202603,11,271644,18.21),(6312,'2026-06-01',5,202603,11,271645,18.21),(6313,'2026-06-01',5,202603,11,271646,18.21),(6314,'2026-06-01',5,202603,11,271647,18.21),(6315,'2026-06-01',5,202603,11,271648,18.21),(6320,'2026-06-01',5,202603,11,271649,18.21),(6321,'2026-06-01',5,202603,11,271650,18.21),(6324,'2026-06-01',5,202603,11,271651,18.95),(6325,'2026-06-01',5,202603,11,271652,18.21),(6326,'2026-06-01',5,202603,11,271653,18.95),(6327,'2026-06-01',5,202603,11,271654,18.95),(6328,'2026-06-01',5,202603,11,271655,18.21),(6330,'2026-06-01',1,202603,11,271657,2.38),(6332,'2026-06-01',5,202603,11,271658,18.95),(6335,'2026-06-01',5,202603,11,271660,18.95),(6338,'2026-06-01',5,202603,11,271661,18.21),(6339,'2026-06-01',5,202603,11,271662,18.95),(6424,'2026-06-01',5,202603,11,271664,18.95),(6439,'2026-06-01',5,202603,11,271665,18.21),(6440,'2026-06-01',5,202603,11,271666,18.21),(6441,'2026-06-01',5,202603,11,271667,31.99),(6443,'2026-06-01',5,202603,11,271668,18.21),(6444,'2026-06-01',5,202603,11,271669,18.21),(6447,'2026-06-01',5,202603,11,271670,18.21),(6454,'2026-06-01',5,202603,11,271671,18.21),(6456,'2026-06-01',5,202603,11,271672,18.21),(6481,'2026-06-01',5,202603,11,271673,18.21),(6482,'2026-05-06',1,202208,8,268111,4580.65),(6482,'2026-05-06',1,202209,8,268111,4580.65),(6482,'2026-05-06',1,202210,8,268111,4580.65),(6482,'2026-05-06',1,202211,8,268111,4580.65),(6482,'2026-05-06',1,202212,8,268111,4580.65),(6482,'2026-05-06',1,202301,8,268111,7656.75),(6482,'2026-05-06',1,202302,8,268111,7656.75),(6482,'2026-05-06',1,202303,8,268111,7656.75),(6482,'2026-05-06',1,202304,8,268111,7656.75),(6482,'2026-05-06',1,202305,8,268111,7656.75),(6482,'2026-05-06',1,202306,8,268111,7656.75),(6482,'2026-05-06',2,202208,8,268111,2255.05),(6482,'2026-05-06',2,202209,8,268111,2255.05),(6482,'2026-05-06',2,202210,8,268111,2255.05),(6482,'2026-05-06',2,202211,8,268111,2255.05),(6482,'2026-05-06',2,202212,8,268111,2255.05),(6482,'2026-05-06',2,202301,8,268111,3911.79),(6482,'2026-05-06',2,202302,8,268111,3911.79),(6482,'2026-05-06',2,202303,8,268111,3911.79),(6482,'2026-05-06',2,202304,8,268111,3911.79),(6482,'2026-05-06',2,202305,8,268111,3911.79),(6482,'2026-05-06',2,202306,8,268111,3911.79),(6482,'2026-05-06',4,202207,8,268111,1461.30),(6482,'2026-05-06',4,202208,8,268111,16054.80),(6482,'2026-05-06',4,202209,8,268111,16054.80),(6482,'2026-05-06',4,202210,8,268111,16054.80),(6482,'2026-05-06',4,202211,8,268111,16054.80),(6482,'2026-05-06',4,202212,8,268111,16054.80),(6482,'2026-05-06',4,202301,8,268111,25678.20),(6482,'2026-05-06',4,202302,8,268111,25678.20),(6482,'2026-05-06',4,202303,8,268111,25678.20),(6482,'2026-05-06',4,202304,8,268111,25678.20),(6482,'2026-05-06',4,202305,8,268111,25678.20),(6482,'2026-05-06',4,202306,8,268111,25678.20),(6482,'2026-05-06',5,202207,8,268111,11709.60),(6482,'2026-05-06',5,202208,8,268111,11709.60),(6482,'2026-05-06',5,202209,8,268111,11709.60),(6482,'2026-05-06',5,202210,8,268111,11709.60),(6482,'2026-05-06',5,202211,8,268111,11709.60),(6482,'2026-05-06',5,202212,8,268111,11694.74),(6482,'2026-05-06',5,202301,8,268111,16853.26),(6482,'2026-05-06',5,202302,8,268111,16853.26),(6482,'2026-05-06',5,202303,8,268111,16853.26),(6482,'2026-05-06',5,202304,8,268111,16853.26),(6482,'2026-05-06',5,202305,8,268111,16853.26),(6482,'2026-05-06',5,202306,8,268111,6096.72),(6482,'2026-05-07',1,202307,1,268198,7656.75),(6482,'2026-05-07',1,202308,1,268198,7656.75),(6482,'2026-05-07',1,202309,1,268198,7656.75),(6482,'2026-05-07',1,202310,1,268198,7656.75),(6482,'2026-05-07',1,202311,1,268198,7656.75),(6482,'2026-05-07',1,202312,1,268198,7656.75),(6482,'2026-05-07',1,202401,1,268198,7656.75),(6482,'2026-05-07',1,202407,1,268198,9007.94),(6482,'2026-05-07',1,202408,1,268198,9007.94),(6482,'2026-05-07',1,202409,1,268198,9007.94),(6482,'2026-05-07',1,202410,1,268198,9007.94),(6482,'2026-05-07',1,202411,1,268198,9007.94),(6482,'2026-05-07',1,202412,1,268198,9007.94),(6482,'2026-05-07',1,202501,1,268198,9007.94),(6482,'2026-05-07',1,202502,1,268198,9007.94),(6482,'2026-05-07',1,202503,1,268198,9007.94),(6482,'2026-05-07',1,202504,1,268198,9007.94),(6482,'2026-05-07',1,202505,1,268198,9007.94),(6482,'2026-05-07',1,202506,1,268198,9007.94),(6482,'2026-05-07',1,202507,1,268198,9007.94),(6482,'2026-05-07',1,202508,1,268198,9007.94),(6482,'2026-05-07',1,202509,1,268198,9007.94),(6482,'2026-05-07',1,202510,1,268198,9007.94),(6482,'2026-05-07',1,202511,1,268198,9007.94),(6482,'2026-05-07',1,202512,1,268198,9007.94),(6482,'2026-05-07',1,202601,1,268198,9007.94),(6482,'2026-05-07',1,202602,1,268198,9007.94),(6482,'2026-05-07',1,202603,1,268198,9007.94),(6482,'2026-05-07',2,202307,1,268198,3911.79),(6482,'2026-05-07',2,202308,1,268198,3911.79),(6482,'2026-05-07',2,202309,1,268198,3911.79),(6482,'2026-05-07',2,202310,1,268198,3911.79),(6482,'2026-05-07',2,202311,1,268198,3911.79),(6482,'2026-05-07',2,202312,1,268198,3911.79),(6482,'2026-05-07',2,202401,1,268198,3911.79),(6482,'2026-05-07',2,202407,1,268198,4602.11),(6482,'2026-05-07',2,202408,1,268198,4602.11),(6482,'2026-05-07',2,202409,1,268198,4602.11),(6482,'2026-05-07',2,202410,1,268198,4602.11),(6482,'2026-05-07',2,202411,1,268198,4602.11),(6482,'2026-05-07',2,202412,1,268198,4602.11),(6482,'2026-05-07',2,202501,1,268198,4602.11),(6482,'2026-05-07',2,202502,1,268198,4602.11),(6482,'2026-05-07',2,202503,1,268198,4602.11),(6482,'2026-05-07',2,202504,1,268198,4602.11),(6482,'2026-05-07',2,202505,1,268198,4602.11),(6482,'2026-05-07',2,202506,1,268198,4602.11),(6482,'2026-05-07',2,202507,1,268198,4602.11),(6482,'2026-05-07',2,202508,1,268198,4602.11),(6482,'2026-05-07',2,202509,1,268198,4602.11),(6482,'2026-05-07',2,202510,1,268198,4602.11),(6482,'2026-05-07',2,202511,1,268198,4602.11),(6482,'2026-05-07',2,202512,1,268198,4602.11),(6482,'2026-05-07',2,202601,1,268198,4602.11),(6482,'2026-05-07',2,202602,1,268198,4602.11),(6482,'2026-05-07',2,202603,1,268198,4602.11),(6482,'2026-05-07',4,202307,1,268198,25678.20),(6482,'2026-05-07',4,202308,1,268198,25678.20),(6482,'2026-05-07',4,202309,1,268198,25678.20),(6482,'2026-05-07',4,202310,1,268198,25678.20),(6482,'2026-05-07',4,202311,1,268198,25678.20),(6482,'2026-05-07',4,202312,1,268198,25678.20),(6482,'2026-05-07',4,202401,1,268198,25678.20),(6482,'2026-05-07',4,202407,1,268198,30209.64),(6482,'2026-05-07',4,202408,1,268198,30209.64),(6482,'2026-05-07',4,202409,1,268198,30209.64),(6482,'2026-05-07',4,202410,1,268198,30209.64),(6482,'2026-05-07',4,202411,1,268198,30209.64),(6482,'2026-05-07',4,202412,1,268198,30209.64),(6482,'2026-05-07',4,202501,1,268198,30209.64),(6482,'2026-05-07',4,202502,1,268198,30209.64),(6482,'2026-05-07',4,202503,1,268198,30209.64),(6482,'2026-05-07',4,202504,1,268198,30209.64),(6482,'2026-05-07',4,202505,1,268198,30209.64),(6482,'2026-05-07',4,202506,1,268198,30209.64),(6482,'2026-05-07',4,202507,1,268198,30209.64),(6482,'2026-05-07',4,202508,1,268198,30209.64),(6482,'2026-05-07',4,202509,1,268198,30209.64),(6482,'2026-05-07',4,202510,1,268198,30209.64),(6482,'2026-05-07',4,202511,1,268198,30209.64),(6482,'2026-05-07',4,202512,1,268198,30209.64),(6482,'2026-05-07',4,202601,1,268198,30209.64),(6482,'2026-05-07',4,202602,1,268198,30209.64),(6482,'2026-05-07',4,202603,1,268198,30209.64),(6482,'2026-05-07',5,202306,1,268198,10756.54),(6482,'2026-05-07',5,202307,1,268198,16853.26),(6482,'2026-05-07',5,202308,1,268198,16853.26),(6482,'2026-05-07',5,202309,1,268198,16853.26),(6482,'2026-05-07',5,202310,1,268198,16853.26),(6482,'2026-05-07',5,202311,1,268198,16853.26),(6482,'2026-05-07',5,202312,1,268198,16893.26),(6482,'2026-05-07',5,202401,1,268198,16809.28),(6482,'2026-05-07',5,202407,1,268198,19878.48),(6482,'2026-05-07',5,202408,1,268198,19878.48),(6482,'2026-05-07',5,202409,1,268198,19878.48),(6482,'2026-05-07',5,202410,1,268198,19878.48),(6482,'2026-05-07',5,202411,1,268198,19878.48),(6482,'2026-05-07',5,202412,1,268198,19878.48),(6482,'2026-05-07',5,202501,1,268198,19878.48),(6482,'2026-05-07',5,202502,1,268198,19878.48),(6482,'2026-05-07',5,202503,1,268198,19878.48),(6482,'2026-05-07',5,202504,1,268198,19878.48),(6482,'2026-05-07',5,202505,1,268198,19878.48),(6482,'2026-05-07',5,202506,1,268198,19878.48),(6482,'2026-05-07',5,202507,1,268198,19878.48),(6482,'2026-05-07',5,202508,1,268198,19878.48),(6482,'2026-05-07',5,202509,1,268198,19878.48),(6482,'2026-05-07',5,202510,1,268198,19878.48),(6482,'2026-05-07',5,202511,1,268198,19878.48),(6482,'2026-05-07',5,202512,1,268198,19878.48),(6482,'2026-05-07',5,202601,1,268198,19878.48),(6482,'2026-05-07',5,202602,1,268198,19878.48),(6482,'2026-05-07',5,202603,1,268198,19878.48),(6482,'2026-05-07',60,202407,1,268198,4503.98),(6482,'2026-05-07',60,202408,1,268198,4503.98),(6482,'2026-05-07',60,202409,1,268198,4503.98),(6482,'2026-05-07',60,202410,1,268198,4503.98),(6482,'2026-05-07',60,202411,1,268198,4503.98),(6482,'2026-05-07',60,202412,1,268198,4503.98),(6482,'2026-05-07',60,202501,1,268198,4503.98),(6482,'2026-05-07',60,202502,1,268198,4503.98),(6482,'2026-05-07',60,202503,1,268198,4503.98),(6482,'2026-05-07',60,202504,1,268198,4503.98),(6482,'2026-05-07',60,202505,1,268198,4503.98),(6482,'2026-05-07',60,202506,1,268198,4503.98),(6482,'2026-05-07',60,202507,1,268198,4503.98),(6482,'2026-05-07',60,202508,1,268198,4503.98),(6482,'2026-05-07',60,202509,1,268198,4503.98),(6482,'2026-05-07',60,202510,1,268198,4503.98),(6482,'2026-05-07',60,202511,1,268198,4503.98),(6482,'2026-05-07',60,202512,1,268198,4503.98),(6482,'2026-05-07',60,202601,1,268198,4503.98),(6482,'2026-05-07',60,202602,1,268198,4503.98),(6482,'2026-05-07',60,202603,1,268198,4503.98),(6482,'2026-05-07',61,202407,1,268198,15104.88),(6482,'2026-05-07',61,202408,1,268198,15104.88),(6482,'2026-05-07',61,202409,1,268198,15104.88),(6482,'2026-05-07',61,202410,1,268198,15104.88),(6482,'2026-05-07',61,202411,1,268198,15104.88),(6482,'2026-05-07',61,202412,1,268198,15104.88),(6482,'2026-05-07',61,202501,1,268198,15104.88),(6482,'2026-05-07',61,202502,1,268198,15104.88),(6482,'2026-05-07',61,202503,1,268198,15104.88),(6482,'2026-05-07',61,202504,1,268198,15104.88),(6482,'2026-05-07',61,202505,1,268198,15104.88),(6482,'2026-05-07',61,202506,1,268198,15104.88),(6482,'2026-05-07',61,202507,1,268198,15104.88),(6482,'2026-05-07',61,202508,1,268198,15104.88),(6482,'2026-05-07',61,202509,1,268198,15104.88),(6482,'2026-05-07',61,202510,1,268198,15104.88),(6482,'2026-05-07',61,202511,1,268198,15104.88),(6482,'2026-05-07',61,202512,1,268198,15104.88),(6482,'2026-05-07',61,202601,1,268198,15104.88),(6482,'2026-05-07',61,202602,1,268198,15104.88),(6482,'2026-05-07',61,202603,1,268198,15104.88),(6482,'2026-05-07',90,202407,1,268198,2301.05),(6482,'2026-05-07',90,202408,1,268198,2301.05),(6482,'2026-05-07',90,202409,1,268198,2301.05),(6482,'2026-05-07',90,202410,1,268198,2301.05),(6482,'2026-05-07',90,202411,1,268198,2301.05),(6482,'2026-05-07',90,202412,1,268198,2301.05),(6482,'2026-05-07',90,202501,1,268198,2301.05),(6482,'2026-05-07',90,202502,1,268198,2301.05),(6482,'2026-05-07',90,202503,1,268198,2301.05),(6482,'2026-05-07',90,202504,1,268198,2301.05),(6482,'2026-05-07',90,202505,1,268198,2301.05),(6482,'2026-05-07',90,202506,1,268198,2301.05),(6482,'2026-05-07',90,202507,1,268198,2301.05),(6482,'2026-05-07',90,202508,1,268198,2301.05),(6482,'2026-05-07',90,202509,1,268198,2301.05),(6482,'2026-05-07',90,202510,1,268198,2301.05),(6482,'2026-05-07',90,202511,1,268198,2301.05),(6482,'2026-05-07',90,202512,1,268198,2301.05),(6482,'2026-05-07',90,202601,1,268198,2301.05),(6482,'2026-05-07',90,202602,1,268198,2301.05),(6482,'2026-05-07',90,202603,1,268198,2301.05),(6482,'2026-05-07',91,202407,1,268198,9891.92),(6482,'2026-05-07',91,202408,1,268198,9891.92),(6482,'2026-05-07',91,202409,1,268198,9891.92),(6482,'2026-05-07',91,202410,1,268198,9891.92),(6482,'2026-05-07',91,202411,1,268198,9891.92),(6482,'2026-05-07',91,202412,1,268198,9891.92),(6482,'2026-05-07',91,202501,1,268198,9891.92),(6482,'2026-05-07',91,202502,1,268198,9891.92),(6482,'2026-05-07',91,202503,1,268198,9891.92),(6482,'2026-05-07',91,202504,1,268198,9891.92),(6482,'2026-05-07',91,202505,1,268198,9891.92),(6482,'2026-05-07',91,202506,1,268198,9891.92),(6482,'2026-05-07',91,202507,1,268198,9891.92),(6482,'2026-05-07',91,202508,1,268198,9891.92),(6482,'2026-05-07',91,202509,1,268198,9891.92),(6482,'2026-05-07',91,202510,1,268198,9891.92),(6482,'2026-05-07',91,202511,1,268198,9891.92),(6482,'2026-05-07',91,202512,1,268198,9891.92),(6482,'2026-05-07',91,202601,1,268198,9891.92),(6482,'2026-05-07',91,202602,1,268198,9891.92),(6482,'2026-05-07',91,202603,1,268198,9939.36),(6491,'2026-06-01',5,202603,11,271675,18.21),(6508,'2026-06-01',5,202603,11,271676,18.21),(6547,'2026-06-01',5,202603,11,271677,18.21),(6571,'2026-06-01',5,202603,11,271678,18.21),(6591,'2026-05-05',1,202603,8,268112,5404.77),(6591,'2026-05-05',2,202603,8,268112,2761.26),(6591,'2026-05-05',4,202603,8,268112,18125.76),(6591,'2026-05-05',5,202603,8,268112,11908.21),(6592,'2026-05-04',1,202602,8,268113,5404.77),(6592,'2026-05-04',1,202603,8,268113,18.95),(6592,'2026-05-04',2,202602,8,268113,2761.26),(6592,'2026-05-04',4,202602,8,268113,18125.76),(6592,'2026-05-04',5,202602,8,268113,11889.26),(6592,'2026-06-01',1,202603,8,269223,5385.82),(6592,'2026-06-01',2,202603,8,269223,2761.26),(6592,'2026-06-01',4,202603,8,269223,18125.76),(6592,'2026-06-01',5,202603,8,269223,11927.16),(6598,'2026-05-05',1,202512,8,268114,2702.38),(6598,'2026-05-05',4,202511,8,268114,9586.22),(6598,'2026-05-05',4,202512,8,268114,2497.62),(6598,'2026-05-05',50,202511,8,268114,13.78),(6623,'2026-06-01',5,202603,11,271681,43.46),(6640,'2026-06-01',5,202603,11,271682,16.24),(6645,'2026-06-01',5,202603,11,271683,18.95),(6656,'2026-06-01',5,202603,11,271684,18.21),(6662,'2026-05-08',1,202511,1,268224,7656.75),(6662,'2026-05-08',1,202512,1,268224,7656.75),(6662,'2026-05-08',1,202601,1,268224,7656.75),(6662,'2026-05-08',1,202602,1,268224,7656.75),(6662,'2026-05-08',1,202603,1,268224,7656.75),(6662,'2026-05-08',2,202511,1,268224,3911.79),(6662,'2026-05-08',2,202512,1,268224,3911.79),(6662,'2026-05-08',2,202601,1,268224,3911.79),(6662,'2026-05-08',2,202602,1,268224,3911.79),(6662,'2026-05-08',2,202603,1,268224,3911.79),(6662,'2026-05-08',4,202511,1,268224,25678.20),(6662,'2026-05-08',4,202512,1,268224,25678.20),(6662,'2026-05-08',4,202601,1,268224,25678.20),(6662,'2026-05-08',4,202602,1,268224,25678.20),(6662,'2026-05-08',4,202603,1,268224,25678.20),(6662,'2026-05-08',5,202511,1,268224,16809.80),(6662,'2026-05-08',5,202512,1,268224,16853.26),(6662,'2026-05-08',5,202601,1,268224,16853.26),(6662,'2026-05-08',5,202602,1,268224,16853.26),(6662,'2026-05-08',5,202603,1,268224,16896.72),(6700,'2026-05-14',1,201707,8,268412,14800.00),(6710,'2026-05-05',1,202603,8,268115,2702.38),(6710,'2026-05-05',4,202603,8,268115,12083.84),(6710,'2026-05-05',50,202603,8,268115,13.78),(6713,'2026-05-02',1,202309,8,267940,2702.38),(6713,'2026-05-02',1,202310,8,267940,2702.38),(6713,'2026-05-02',1,202311,8,267940,2702.38),(6713,'2026-05-02',4,202308,8,267940,5186.22),(6713,'2026-05-02',4,202309,8,267940,12083.84),(6713,'2026-05-02',4,202310,8,267940,12083.84),(6713,'2026-05-02',4,202311,8,267940,2497.62),(6713,'2026-05-02',50,202308,8,267940,13.78),(6713,'2026-05-02',50,202309,8,267940,13.78),(6713,'2026-05-02',50,202310,8,267940,13.78),(6717,'2026-06-01',5,202603,11,271685,18.21),(6726,'2026-05-04',1,202601,8,268116,2702.38),(6726,'2026-05-04',1,202602,8,268116,2702.38),(6726,'2026-05-04',1,202603,8,268116,2702.38),(6726,'2026-05-04',4,202601,8,268116,12083.84),(6726,'2026-05-04',4,202602,8,268116,12083.84),(6726,'2026-05-04',4,202603,8,268116,12083.84),(6726,'2026-05-04',50,202601,8,268116,13.78),(6726,'2026-05-04',50,202602,8,268116,13.78),(6726,'2026-05-04',50,202603,8,268116,13.78),(6732,'2026-06-01',5,202603,11,271686,18.21),(6733,'2026-05-25',1,202012,1,268775,170580.00),(6733,'2026-05-25',1,202110,1,268775,11009.00),(6733,'2026-05-25',1,202111,1,268775,1616.70),(6733,'2026-05-25',1,202112,1,268775,1616.70),(6733,'2026-05-25',1,202201,1,268775,1616.70),(6733,'2026-05-25',1,202202,1,268775,1616.70),(6733,'2026-05-25',1,202203,1,268775,1616.70),(6733,'2026-05-25',1,202204,1,268775,1616.70),(6733,'2026-05-25',1,202205,1,268775,1616.70),(6733,'2026-05-25',1,202206,1,268775,1616.70),(6733,'2026-05-25',1,202207,1,268775,1616.70),(6733,'2026-05-25',1,202208,1,268775,1616.70),(6733,'2026-05-25',1,202209,1,268775,1616.70),(6733,'2026-05-25',1,202210,1,268775,1616.70),(6733,'2026-05-25',1,202211,1,268775,1616.70),(6733,'2026-05-25',1,202212,1,268775,1616.70),(6733,'2026-05-25',1,202301,1,268775,2702.38),(6733,'2026-05-25',1,202302,1,268775,2702.38),(6733,'2026-05-25',1,202303,1,268775,2702.38),(6733,'2026-05-25',1,202304,1,268775,2702.38),(6733,'2026-05-25',1,202305,1,268775,2702.38),(6733,'2026-05-25',1,202306,1,268775,2702.38),(6733,'2026-05-25',1,202307,1,268775,2702.38),(6733,'2026-05-25',1,202308,1,268775,2702.38),(6733,'2026-05-25',1,202309,1,268775,2702.38),(6733,'2026-05-25',1,202310,1,268775,2702.38),(6733,'2026-05-25',1,202311,1,268775,1723.27),(6733,'2026-05-25',1,202311,7,268841,979.11),(6733,'2026-05-25',1,202312,7,268841,2702.38),(6733,'2026-05-25',1,202401,7,268841,2702.38),(6733,'2026-05-25',1,202402,7,268841,2702.38),(6733,'2026-05-25',1,202403,7,268841,2702.38),(6733,'2026-05-25',1,202404,7,268841,2702.38),(6733,'2026-05-25',1,202405,7,268841,2702.38),(6733,'2026-05-25',1,202406,7,268841,2702.38),(6733,'2026-05-25',1,202407,7,268841,2702.38),(6733,'2026-05-25',1,202408,7,268841,2702.38),(6733,'2026-05-25',1,202409,7,268841,2702.38),(6733,'2026-05-25',1,202410,7,268841,2702.38),(6733,'2026-05-25',1,202411,7,268841,2702.38),(6733,'2026-05-25',1,202412,7,268841,2702.38),(6733,'2026-05-25',1,202501,7,268841,2702.38),(6733,'2026-05-25',1,202502,7,268841,2702.38),(6733,'2026-05-25',1,202503,7,268841,2702.38),(6733,'2026-05-25',1,202504,7,268841,2702.38),(6733,'2026-05-25',1,202505,7,268841,2702.38),(6733,'2026-05-25',1,202506,7,268841,2702.38),(6733,'2026-05-25',1,202507,7,268841,2702.38),(6733,'2026-05-25',1,202508,7,268841,2702.38),(6733,'2026-05-25',1,202509,7,268841,2702.38),(6733,'2026-05-25',1,202510,7,268841,2702.38),(6733,'2026-05-25',1,202511,7,268841,2702.38),(6733,'2026-05-25',1,202512,7,268841,2702.38),(6733,'2026-05-25',1,202601,7,268841,2702.38),(6733,'2026-05-25',1,202602,7,268841,2702.38),(6733,'2026-05-25',1,202603,7,268841,2702.38),(6733,'2026-05-25',2,202110,1,268775,7095.00),(6733,'2026-05-25',2,202111,1,268775,795.90),(6733,'2026-05-25',2,202112,1,268775,795.90),(6733,'2026-05-25',2,202201,1,268775,795.90),(6733,'2026-05-25',2,202202,1,268775,795.90),(6733,'2026-05-25',2,202203,1,268775,795.90),(6733,'2026-05-25',2,202204,1,268775,795.90),(6733,'2026-05-25',2,202205,1,268775,795.90),(6733,'2026-05-25',2,202206,1,268775,795.90),(6733,'2026-05-25',2,202207,1,268775,795.90),(6733,'2026-05-25',2,202208,1,268775,795.90),(6733,'2026-05-25',2,202209,1,268775,795.90),(6733,'2026-05-25',2,202210,1,268775,795.90),(6733,'2026-05-25',2,202211,1,268775,795.90),(6733,'2026-05-25',2,202212,1,268775,795.90),(6733,'2026-05-25',2,202301,1,268775,1380.63),(6733,'2026-05-25',2,202302,1,268775,1380.63),(6733,'2026-05-25',2,202303,1,268775,1380.63),(6733,'2026-05-25',2,202304,1,268775,1380.63),(6733,'2026-05-25',2,202305,1,268775,1380.63),(6733,'2026-05-25',2,202306,1,268775,1380.63),(6733,'2026-05-25',2,202307,1,268775,1380.63),(6733,'2026-05-25',2,202308,1,268775,1380.63),(6733,'2026-05-25',2,202309,1,268775,1380.63),(6733,'2026-05-25',2,202310,1,268775,1380.63),(6733,'2026-05-25',2,202311,1,268775,1380.63),(6733,'2026-05-25',2,202312,7,268841,1380.63),(6733,'2026-05-25',2,202401,7,268841,1380.63),(6733,'2026-05-25',2,202402,7,268841,1380.63),(6733,'2026-05-25',2,202403,7,268841,1380.63),(6733,'2026-05-25',2,202404,7,268841,1380.63),(6733,'2026-05-25',2,202405,7,268841,1380.63),(6733,'2026-05-25',2,202406,7,268841,1380.63),(6733,'2026-05-25',2,202407,7,268841,1380.63),(6733,'2026-05-25',2,202408,7,268841,1380.63),(6733,'2026-05-25',2,202409,7,268841,1380.63),(6733,'2026-05-25',2,202410,7,268841,1380.63),(6733,'2026-05-25',2,202411,7,268841,1380.63),(6733,'2026-05-25',2,202412,7,268841,1380.63),(6733,'2026-05-25',2,202501,7,268841,1380.63),(6733,'2026-05-25',2,202502,7,268841,1380.63),(6733,'2026-05-25',2,202503,7,268841,1380.63),(6733,'2026-05-25',2,202504,7,268841,1380.63),(6733,'2026-05-25',2,202505,7,268841,1380.63),(6733,'2026-05-25',2,202506,7,268841,1380.63),(6733,'2026-05-25',2,202507,7,268841,1380.63),(6733,'2026-05-25',2,202508,7,268841,1380.63),(6733,'2026-05-25',2,202509,7,268841,1380.63),(6733,'2026-05-25',2,202510,7,268841,1380.63),(6733,'2026-05-25',2,202511,7,268841,1380.63),(6733,'2026-05-25',2,202512,7,268841,1380.63),(6733,'2026-05-25',2,202601,7,268841,1380.63),(6733,'2026-05-25',2,202602,7,268841,1380.63),(6733,'2026-05-25',2,202603,7,268841,1380.63),(6733,'2026-05-25',4,202111,1,268775,7555.20),(6733,'2026-05-25',4,202112,1,268775,7555.20),(6733,'2026-05-25',4,202201,1,268775,7555.20),(6733,'2026-05-25',4,202202,1,268775,7555.20),(6733,'2026-05-25',4,202203,1,268775,7555.20),(6733,'2026-05-25',4,202204,1,268775,7555.20),(6733,'2026-05-25',4,202205,1,268775,7555.20),(6733,'2026-05-25',4,202206,1,268775,7555.20),(6733,'2026-05-25',4,202207,1,268775,7555.20),(6733,'2026-05-25',4,202208,1,268775,7555.20),(6733,'2026-05-25',4,202209,1,268775,7555.20),(6733,'2026-05-25',4,202210,1,268775,7555.20),(6733,'2026-05-25',4,202211,1,268775,7555.20),(6733,'2026-05-25',4,202212,1,268775,7555.20),(6733,'2026-05-25',4,202301,1,268775,12083.84),(6733,'2026-05-25',4,202302,1,268775,12083.84),(6733,'2026-05-25',4,202303,1,268775,12083.84),(6733,'2026-05-25',4,202304,1,268775,12083.84),(6733,'2026-05-25',4,202305,1,268775,12083.84),(6733,'2026-05-25',4,202306,1,268775,12083.84),(6733,'2026-05-25',4,202307,1,268775,12083.84),(6733,'2026-05-25',4,202308,1,268775,12083.84),(6733,'2026-05-25',4,202309,1,268775,12083.84),(6733,'2026-05-25',4,202310,1,268775,12083.84),(6733,'2026-05-25',4,202311,1,268775,12083.84),(6733,'2026-05-25',4,202312,7,268841,12083.84),(6733,'2026-05-25',4,202401,7,268841,12083.84),(6733,'2026-05-25',4,202402,7,268841,12083.84),(6733,'2026-05-25',4,202403,7,268841,12083.84),(6733,'2026-05-25',4,202404,7,268841,12083.84),(6733,'2026-05-25',4,202405,7,268841,12083.84),(6733,'2026-05-25',4,202406,7,268841,12083.84),(6733,'2026-05-25',4,202407,7,268841,12083.84),(6733,'2026-05-25',4,202408,7,268841,12083.84),(6733,'2026-05-25',4,202409,7,268841,12083.84),(6733,'2026-05-25',4,202410,7,268841,12083.84),(6733,'2026-05-25',4,202411,7,268841,12083.84),(6733,'2026-05-25',4,202412,7,268841,12083.84),(6733,'2026-05-25',4,202501,7,268841,12083.84),(6733,'2026-05-25',4,202502,7,268841,12083.84),(6733,'2026-05-25',4,202503,7,268841,12083.84),(6733,'2026-05-25',4,202504,7,268841,12083.84),(6733,'2026-05-25',4,202505,7,268841,12083.84),(6733,'2026-05-25',4,202506,7,268841,12083.84),(6733,'2026-05-25',4,202507,7,268841,12083.84),(6733,'2026-05-25',4,202508,7,268841,12083.84),(6733,'2026-05-25',4,202509,7,268841,12083.84),(6733,'2026-05-25',4,202510,7,268841,12083.84),(6733,'2026-05-25',4,202511,7,268841,12083.84),(6733,'2026-05-25',4,202512,7,268841,12083.84),(6733,'2026-05-25',4,202601,7,268841,12083.84),(6733,'2026-05-25',4,202602,7,268841,12083.84),(6733,'2026-05-25',4,202603,7,268841,12083.84),(6733,'2026-05-25',5,202111,1,268775,5510.40),(6733,'2026-05-25',5,202112,1,268775,5510.40),(6733,'2026-05-25',5,202201,1,268775,5510.40),(6733,'2026-05-25',5,202202,1,268775,5510.40),(6733,'2026-05-25',5,202203,1,268775,5510.40),(6733,'2026-05-25',5,202204,1,268775,5510.40),(6733,'2026-05-25',5,202205,1,268775,5510.40),(6733,'2026-05-25',5,202206,1,268775,5510.40),(6733,'2026-05-25',5,202207,1,268775,5510.40),(6733,'2026-05-25',5,202208,1,268775,5510.40),(6733,'2026-05-25',5,202209,1,268775,5510.40),(6733,'2026-05-25',5,202210,1,268775,5510.40),(6733,'2026-05-25',5,202211,1,268775,5510.40),(6733,'2026-05-25',5,202212,1,268775,5510.40),(6733,'2026-05-25',5,202301,1,268775,7951.36),(6733,'2026-05-25',5,202302,1,268775,7951.36),(6733,'2026-05-25',5,202303,1,268775,7951.36),(6733,'2026-05-25',5,202304,1,268775,7951.36),(6733,'2026-05-25',5,202305,1,268775,7951.36),(6733,'2026-05-25',5,202306,1,268775,7951.36),(6733,'2026-05-25',5,202307,1,268775,7951.36),(6733,'2026-05-25',5,202308,1,268775,7951.36),(6733,'2026-05-25',5,202309,1,268775,7951.36),(6733,'2026-05-25',5,202310,1,268775,7951.36),(6733,'2026-05-25',5,202311,1,268775,7951.36),(6733,'2026-05-25',5,202312,7,268841,7951.36),(6733,'2026-05-25',5,202401,7,268841,7951.36),(6733,'2026-05-25',5,202402,7,268841,7951.36),(6733,'2026-05-25',5,202403,7,268841,7951.36),(6733,'2026-05-25',5,202404,7,268841,7951.36),(6733,'2026-05-25',5,202405,7,268841,7944.78),(6733,'2026-05-25',5,202406,7,268841,7933.15),(6733,'2026-05-25',5,202407,7,268841,7933.15),(6733,'2026-05-25',5,202408,7,268841,7933.15),(6733,'2026-05-25',5,202409,7,268841,7933.15),(6733,'2026-05-25',5,202410,7,268841,7933.15),(6733,'2026-05-25',5,202411,7,268841,7933.15),(6733,'2026-05-25',5,202412,7,268841,7933.15),(6733,'2026-05-25',5,202501,7,268841,7933.15),(6733,'2026-05-25',5,202502,7,268841,7933.15),(6733,'2026-05-25',5,202503,7,268841,7933.15),(6733,'2026-05-25',5,202504,7,268841,7933.15),(6733,'2026-05-25',5,202505,7,268841,7933.15),(6733,'2026-05-25',5,202506,7,268841,7933.15),(6733,'2026-05-25',5,202507,7,268841,7933.15),(6733,'2026-05-25',5,202508,7,268841,7933.15),(6733,'2026-05-25',5,202509,7,268841,7933.15),(6733,'2026-05-25',5,202510,7,268841,7933.15),(6733,'2026-05-25',5,202511,7,268841,7933.15),(6733,'2026-05-25',5,202512,7,268841,7933.15),(6733,'2026-05-25',5,202601,7,268841,7933.15),(6733,'2026-05-25',5,202602,7,268841,7933.15),(6733,'2026-05-25',5,202603,7,268841,7951.36),(6734,'2026-06-01',5,202603,11,271688,18.21),(6735,'2026-06-01',5,202603,11,271689,18.21),(6738,'2026-06-01',5,202603,11,271690,18.21),(6739,'2026-06-01',5,202603,11,271691,18.21),(6741,'2026-06-01',5,202603,11,271693,18.21),(6749,'2026-06-01',5,202603,11,271694,18.21),(6756,'2026-06-01',5,202603,11,271695,18.21),(6757,'2026-06-01',5,202603,11,271696,18.21),(6760,'2026-06-01',5,202603,11,271697,18.21),(6761,'2026-06-01',5,202603,11,271698,18.21),(6762,'2026-06-01',5,202603,11,271699,18.21),(6763,'2026-06-01',5,202603,11,271700,18.21),(6778,'2026-05-04',1,202510,8,268117,2702.38),(6778,'2026-05-04',2,202510,8,268117,1380.63),(6778,'2026-05-04',4,202509,8,268117,3248.64),(6778,'2026-05-04',4,202510,8,268117,8835.20),(6778,'2026-05-04',5,202509,8,268117,7933.15),(6778,'2026-06-01',1,202511,8,269253,2702.38),(6778,'2026-06-01',2,202511,8,269253,1380.63),(6778,'2026-06-01',4,202510,8,269253,3248.64),(6778,'2026-06-01',4,202511,8,269253,8835.20),(6778,'2026-06-01',5,202510,8,269253,7933.15),(6778,'2026-06-01',5,202603,11,271702,18.21),(6780,'2026-06-01',5,202603,11,271703,18.21),(6781,'2026-05-11',1,202510,8,268261,2702.38),(6781,'2026-05-11',1,202511,8,268261,2702.38),(6781,'2026-05-11',1,202512,8,268261,2702.38),(6781,'2026-05-11',1,202601,8,268261,2702.38),(6781,'2026-05-11',1,202602,8,268261,2702.38),(6781,'2026-05-11',1,202603,8,268261,2702.38),(6781,'2026-05-11',4,202509,8,268261,3186.22),(6781,'2026-05-11',4,202510,8,268261,12083.84),(6781,'2026-05-11',4,202511,8,268261,12083.84),(6781,'2026-05-11',4,202512,8,268261,12083.84),(6781,'2026-05-11',4,202601,8,268261,12083.84),(6781,'2026-05-11',4,202602,8,268261,12083.84),(6781,'2026-05-11',4,202603,8,268261,12083.84),(6781,'2026-05-11',50,202509,8,268261,13.78),(6781,'2026-05-11',50,202510,8,268261,13.78),(6781,'2026-05-11',50,202511,8,268261,13.78),(6781,'2026-05-11',50,202512,8,268261,13.78),(6781,'2026-05-11',50,202601,8,268261,13.78),(6781,'2026-05-11',50,202602,8,268261,13.78),(6781,'2026-05-11',50,202603,8,268261,13.78),(6783,'2026-05-07',1,202603,7,268178,9007.94),(6783,'2026-05-07',2,202603,7,268178,4602.11),(6783,'2026-05-07',4,202603,7,268178,50349.40),(6783,'2026-05-07',5,202603,7,268178,33130.80),(6783,'2026-05-07',60,202603,7,268178,4503.98),(6783,'2026-05-07',61,202603,7,268178,25174.80),(6783,'2026-05-07',90,202603,7,268178,2301.05),(6783,'2026-05-07',91,202603,7,268178,16529.92),(6784,'2026-06-01',5,202603,11,271705,18.21),(6787,'2026-05-06',1,202603,8,267960,2702.38),(6787,'2026-05-06',2,202603,8,267960,1380.63),(6787,'2026-05-06',4,202603,8,267960,12083.84),(6787,'2026-05-06',5,202603,8,267960,7933.15),(6790,'2026-06-01',5,202603,11,271707,18.21),(6791,'2026-06-01',5,202603,11,271708,18.21),(6792,'2026-06-01',5,202603,11,271709,18.21),(6797,'2026-06-01',5,202603,11,271710,18.21),(6812,'2026-05-11',2,202601,8,268252,1380.63),(6812,'2026-05-11',2,202602,8,268252,1380.63),(6812,'2026-05-11',2,202603,8,268252,1380.63),(6812,'2026-05-11',5,202601,8,268252,7887.38),(6812,'2026-05-11',5,202602,8,268252,7919.37),(6812,'2026-05-11',5,202603,8,268252,7951.36),(6821,'2026-06-01',5,202603,11,271712,18.21),(6823,'2026-06-01',5,202603,11,271713,18.95),(6831,'2026-05-02',1,202602,8,268118,2702.38),(6831,'2026-05-02',1,202603,8,268118,2702.38),(6831,'2026-05-02',4,202602,8,268118,12083.84),(6831,'2026-05-02',4,202603,8,268118,12083.84),(6831,'2026-05-02',50,202602,8,268118,13.78),(6831,'2026-05-02',50,202603,8,268118,13.78),(6838,'2026-06-01',5,202603,11,271714,18.21),(6839,'2026-06-01',5,202603,11,271715,18.21),(6840,'2026-06-01',5,202603,11,271716,18.95),(6841,'2026-06-01',4,202603,11,271717,9.57),(6842,'2026-06-01',5,202603,11,271718,18.21),(6845,'2026-06-01',5,202603,11,271719,18.95),(6846,'2026-06-01',5,202603,11,271720,18.21),(6850,'2026-06-01',5,202603,11,271721,43.46),(6890,'2026-06-01',5,202603,11,271722,18.21),(6894,'2026-05-19',1,202601,7,268559,2702.38),(6894,'2026-05-19',1,202602,7,268559,2702.38),(6894,'2026-05-19',1,202603,7,268559,2702.38),(6894,'2026-05-19',4,202601,7,268559,12083.84),(6894,'2026-05-19',4,202602,7,268559,12083.84),(6894,'2026-05-19',4,202603,7,268559,12083.84),(6894,'2026-05-19',50,202601,7,268559,13.78),(6894,'2026-05-19',50,202602,7,268559,13.78),(6894,'2026-05-19',50,202603,7,268559,13.78),(6919,'2026-06-01',5,202603,11,271723,18.21),(6937,'2026-06-01',5,202603,11,271724,18.21),(6938,'2026-06-01',5,202603,11,271725,18.21),(6939,'2026-06-01',5,202603,11,271726,18.95),(6942,'2026-05-19',1,202310,1,268531,2684.17),(6942,'2026-05-19',1,202311,1,268531,2702.38),(6942,'2026-05-19',1,202312,1,268531,2702.38),(6942,'2026-05-19',1,202401,1,268531,2702.38),(6942,'2026-05-19',1,202402,1,268531,2702.38),(6942,'2026-05-19',1,202403,1,268531,2702.38),(6942,'2026-05-19',1,202404,1,268531,2702.38),(6942,'2026-05-19',1,202405,1,268531,2702.38),(6942,'2026-05-19',1,202406,1,268531,2702.38),(6942,'2026-05-19',1,202407,1,268531,2702.38),(6942,'2026-05-19',1,202408,1,268531,2702.38),(6942,'2026-05-19',1,202409,1,268531,2702.38),(6942,'2026-05-19',1,202410,1,268531,2702.38),(6942,'2026-05-19',1,202411,1,268531,2702.38),(6942,'2026-05-19',1,202412,1,268531,2702.38),(6942,'2026-05-19',1,202501,1,268531,2702.38),(6942,'2026-05-19',1,202502,1,268531,2702.38),(6942,'2026-05-19',1,202503,1,268531,2702.38),(6942,'2026-05-19',1,202504,1,268531,2702.38),(6942,'2026-05-19',1,202505,1,268531,2702.38),(6942,'2026-05-19',1,202506,1,268531,2702.38),(6942,'2026-05-19',1,202507,1,268531,2702.38),(6942,'2026-05-19',1,202508,1,268531,2702.38),(6942,'2026-05-19',1,202509,1,268531,2702.38),(6942,'2026-05-19',1,202510,1,268531,2702.38),(6942,'2026-05-19',1,202511,1,268531,2702.38),(6942,'2026-05-19',1,202512,1,268531,2702.38),(6942,'2026-05-19',1,202601,1,268531,2702.38),(6942,'2026-05-19',1,202602,1,268531,2702.38),(6942,'2026-05-19',1,202603,1,268531,2702.38),(6942,'2026-05-19',2,202310,1,268531,1380.63),(6942,'2026-05-19',2,202311,1,268531,1380.63),(6942,'2026-05-19',2,202312,1,268531,1380.63),(6942,'2026-05-19',2,202401,1,268531,1380.63),(6942,'2026-05-19',2,202402,1,268531,1380.63),(6942,'2026-05-19',2,202403,1,268531,1380.63),(6942,'2026-05-19',2,202404,1,268531,1380.63),(6942,'2026-05-19',2,202405,1,268531,1380.63),(6942,'2026-05-19',2,202406,1,268531,1380.63),(6942,'2026-05-19',2,202407,1,268531,1380.63),(6942,'2026-05-19',2,202408,1,268531,1380.63),(6942,'2026-05-19',2,202409,1,268531,1380.63),(6942,'2026-05-19',2,202410,1,268531,1380.63),(6942,'2026-05-19',2,202411,1,268531,1380.63),(6942,'2026-05-19',2,202412,1,268531,1380.63),(6942,'2026-05-19',2,202501,1,268531,1380.63),(6942,'2026-05-19',2,202502,1,268531,1380.63),(6942,'2026-05-19',2,202503,1,268531,1380.63),(6942,'2026-05-19',2,202504,1,268531,1380.63),(6942,'2026-05-19',2,202505,1,268531,1380.63),(6942,'2026-05-19',2,202506,1,268531,1380.63),(6942,'2026-05-19',2,202507,1,268531,1380.63),(6942,'2026-05-19',2,202508,1,268531,1380.63),(6942,'2026-05-19',2,202509,1,268531,1380.63),(6942,'2026-05-19',2,202510,1,268531,1380.63),(6942,'2026-05-19',2,202511,1,268531,1380.63),(6942,'2026-05-19',2,202512,1,268531,1380.63),(6942,'2026-05-19',2,202601,1,268531,1380.63),(6942,'2026-05-19',2,202602,1,268531,1380.63),(6942,'2026-05-19',2,202603,1,268531,1380.63),(6942,'2026-05-19',4,202310,1,268531,12083.84),(6942,'2026-05-19',4,202311,1,268531,12083.84),(6942,'2026-05-19',4,202312,1,268531,12083.84),(6942,'2026-05-19',4,202401,1,268531,12083.84),(6942,'2026-05-19',4,202402,1,268531,12083.84),(6942,'2026-05-19',4,202403,1,268531,12083.84),(6942,'2026-05-19',4,202404,1,268531,12083.84),(6942,'2026-05-19',4,202405,1,268531,12083.84),(6942,'2026-05-19',4,202406,1,268531,12083.84),(6942,'2026-05-19',4,202407,1,268531,12083.84),(6942,'2026-05-19',4,202408,1,268531,12083.84),(6942,'2026-05-19',4,202409,1,268531,12083.84),(6942,'2026-05-19',4,202410,1,268531,12083.84),(6942,'2026-05-19',4,202411,1,268531,12083.84),(6942,'2026-05-19',4,202412,1,268531,12083.84),(6942,'2026-05-19',4,202501,1,268531,12083.84),(6942,'2026-05-19',4,202502,1,268531,12083.84),(6942,'2026-05-19',4,202503,1,268531,12083.84),(6942,'2026-05-19',4,202504,1,268531,12083.84),(6942,'2026-05-19',4,202505,1,268531,12083.84),(6942,'2026-05-19',4,202506,1,268531,12083.84),(6942,'2026-05-19',4,202507,1,268531,12083.84),(6942,'2026-05-19',4,202508,1,268531,12083.84),(6942,'2026-05-19',4,202509,1,268531,12083.84),(6942,'2026-05-19',4,202510,1,268531,12083.84),(6942,'2026-05-19',4,202511,1,268531,12083.84),(6942,'2026-05-19',4,202512,1,268531,12083.84),(6942,'2026-05-19',4,202601,1,268531,12083.84),(6942,'2026-05-19',4,202602,1,268531,12083.84),(6942,'2026-05-19',4,202603,1,268531,12083.84),(6942,'2026-05-19',5,202310,1,268531,7933.15),(6942,'2026-05-19',5,202311,1,268531,7933.15),(6942,'2026-05-19',5,202312,1,268531,7933.15),(6942,'2026-05-19',5,202401,1,268531,7933.15),(6942,'2026-05-19',5,202402,1,268531,7933.15),(6942,'2026-05-19',5,202403,1,268531,7933.15),(6942,'2026-05-19',5,202404,1,268531,7933.15),(6942,'2026-05-19',5,202405,1,268531,7933.15),(6942,'2026-05-19',5,202406,1,268531,7933.15),(6942,'2026-05-19',5,202407,1,268531,7933.15),(6942,'2026-05-19',5,202408,1,268531,7933.15),(6942,'2026-05-19',5,202409,1,268531,7933.15),(6942,'2026-05-19',5,202410,1,268531,7933.15),(6942,'2026-05-19',5,202411,1,268531,7933.15),(6942,'2026-05-19',5,202412,1,268531,7933.15),(6942,'2026-05-19',5,202501,1,268531,7933.15),(6942,'2026-05-19',5,202502,1,268531,7933.15),(6942,'2026-05-19',5,202503,1,268531,7933.15),(6942,'2026-05-19',5,202504,1,268531,7933.15),(6942,'2026-05-19',5,202505,1,268531,7933.15),(6942,'2026-05-19',5,202506,1,268531,7933.15),(6942,'2026-05-19',5,202507,1,268531,7933.15),(6942,'2026-05-19',5,202508,1,268531,7933.15),(6942,'2026-05-19',5,202509,1,268531,7933.15),(6942,'2026-05-19',5,202510,1,268531,7933.15),(6942,'2026-05-19',5,202511,1,268531,7933.15),(6942,'2026-05-19',5,202512,1,268531,7933.15),(6942,'2026-05-19',5,202601,1,268531,7933.15),(6942,'2026-05-19',5,202602,1,268531,7933.15),(6942,'2026-05-19',5,202603,1,268531,7951.36),(6965,'2026-05-13',1,202603,8,268369,2702.38),(6965,'2026-05-13',2,202603,8,268369,1380.63),(6965,'2026-05-13',4,202603,8,268369,12083.84),(6965,'2026-05-13',5,202603,8,268369,7933.15),(6987,'2026-06-01',5,202603,11,271729,18.21),(6997,'2026-06-01',5,202603,11,271730,18.21),(6998,'2026-06-01',5,202603,11,271731,18.21),(6999,'2026-06-01',5,202603,11,271732,18.21),(7001,'2026-06-01',5,202603,11,271733,18.21),(7002,'2026-06-01',5,202603,11,271734,18.21),(7003,'2026-06-01',5,202603,11,271735,18.21),(7004,'2026-06-01',5,202603,11,271736,18.21),(7005,'2026-06-01',5,202603,11,271737,18.21),(7009,'2026-06-01',5,202603,11,271738,43.46),(7010,'2026-06-01',5,202603,11,271739,18.21),(7048,'2026-06-01',5,202603,11,271741,45.07),(7049,'2026-06-01',5,202603,11,271742,18.21),(7050,'2026-06-01',5,202603,11,271743,18.21),(7053,'2026-06-01',5,202603,11,271744,18.95),(7054,'2026-06-01',5,202603,11,271745,18.21),(7056,'2026-06-01',5,202603,11,271746,18.21),(7057,'2026-06-01',5,202603,11,271747,18.21),(7058,'2026-06-01',5,202603,11,271748,18.21),(7059,'2026-06-01',5,202603,11,271749,18.21),(7061,'2026-06-01',5,202603,11,271750,18.21),(7081,'2026-06-01',5,202603,11,271751,18.95),(7083,'2026-05-06',1,202603,8,267961,2702.38),(7083,'2026-05-06',4,202603,8,267961,12083.84),(7083,'2026-05-06',50,202603,8,267961,13.78),(7086,'2026-06-01',5,202603,11,271752,18.21),(7088,'2026-06-01',5,202603,11,271753,18.21),(7102,'2026-06-01',5,202603,11,271754,18.21),(7103,'2026-06-01',5,202603,11,271755,18.21),(7109,'2026-06-01',5,202603,11,271756,18.21),(7113,'2026-06-01',5,202603,11,271757,18.21),(7133,'2026-06-01',2,202603,11,271758,11.79),(7142,'2026-06-01',5,202603,11,271759,18.95),(7163,'2026-06-01',4,202603,11,271760,9.57),(7165,'2026-06-01',5,202603,11,271761,18.21),(7171,'2026-06-01',5,202603,11,271762,18.21),(7177,'2026-06-01',5,202603,11,271763,31.99),(7178,'2026-05-05',1,202512,7,268119,2702.38),(7178,'2026-05-05',1,202601,7,268119,2702.38),(7178,'2026-05-05',1,202602,7,268119,2702.38),(7178,'2026-05-05',1,202603,7,268119,2702.38),(7178,'2026-05-05',2,202512,7,268119,1380.63),(7178,'2026-05-05',2,202601,7,268119,1380.63),(7178,'2026-05-05',2,202602,7,268119,1380.63),(7178,'2026-05-05',2,202603,7,268119,1380.63),(7178,'2026-05-05',4,202512,7,268119,12083.84),(7178,'2026-05-05',4,202601,7,268119,12083.84),(7178,'2026-05-05',4,202602,7,268119,12083.84),(7178,'2026-05-05',4,202603,7,268119,12083.84),(7178,'2026-05-05',5,202512,7,268119,7914.94),(7178,'2026-05-05',5,202601,7,268119,7933.15),(7178,'2026-05-05',5,202602,7,268119,7933.15),(7178,'2026-05-05',5,202603,7,268119,7951.36),(7180,'2026-06-01',5,202603,11,271765,18.21),(7182,'2026-06-01',91,202603,11,271766,12.08),(7183,'2026-06-01',5,202603,11,271767,18.21),(7187,'2026-06-01',5,202603,11,271768,18.21),(7188,'2026-06-01',5,202603,11,271769,18.21),(7190,'2026-05-06',2,202512,8,267962,1380.63),(7190,'2026-05-06',2,202601,8,267962,1380.63),(7190,'2026-05-06',2,202602,8,267962,1380.63),(7190,'2026-05-06',2,202603,8,267962,1380.63),(7190,'2026-05-06',5,202512,8,267962,7887.38),(7190,'2026-05-06',5,202601,8,267962,7919.37),(7190,'2026-05-06',5,202602,8,267962,7919.37),(7190,'2026-05-06',5,202603,8,267962,7951.36),(7191,'2026-06-01',5,202603,11,271771,1.61),(7192,'2026-06-01',5,202603,11,271772,31.99),(7194,'2026-06-01',5,202603,11,271773,18.21),(7197,'2026-06-01',5,202603,11,271774,18.21),(7200,'2026-06-01',5,202603,11,271775,18.21),(7201,'2026-06-01',5,202603,11,271776,18.21),(7202,'2026-06-01',5,202603,11,271777,18.21),(7227,'2026-06-01',5,202603,11,271778,18.95),(7231,'2026-06-01',5,202603,11,271779,18.95),(7247,'2026-06-01',5,202603,11,271780,18.21),(7249,'2026-06-01',5,202603,11,271781,18.21),(7250,'2026-06-01',5,202603,11,271782,18.21),(7251,'2026-06-01',5,202603,11,271783,18.21),(7262,'2026-06-01',5,202603,11,271784,18.21),(7312,'2026-06-01',5,202603,11,271786,18.21),(7332,'2026-06-01',5,202603,11,271788,18.21),(7335,'2026-05-02',2,202603,8,268120,1380.63),(7335,'2026-05-02',5,202603,8,268120,7919.37),(7336,'2026-06-01',5,202603,11,271792,31.99),(7339,'2026-06-01',5,202603,11,271793,18.21),(7340,'2026-06-01',5,202603,11,271794,18.21),(7343,'2026-06-01',5,202603,11,271795,18.21),(7345,'2026-06-01',5,202603,11,271796,45.07),(7361,'2026-06-01',5,202603,11,271797,18.21),(7373,'2026-06-01',5,202603,11,271798,18.95),(7382,'2026-06-01',5,202603,11,271799,18.21),(7388,'2026-06-01',5,202603,11,271800,43.46),(7392,'2026-06-01',5,202603,11,271801,43.46),(7402,'2026-06-01',5,202603,11,271802,18.21),(7417,'2026-06-01',5,202603,11,271805,18.95),(7418,'2026-05-08',1,202603,8,268223,5404.77),(7418,'2026-05-08',2,202603,8,268223,2761.26),(7418,'2026-05-08',4,202603,8,268223,18125.76),(7418,'2026-05-08',5,202603,8,268223,11908.21),(7421,'2026-06-01',5,202603,11,271807,18.21),(7425,'2026-06-01',5,202603,11,271808,18.21),(7426,'2026-06-01',5,202603,11,271809,18.21),(7444,'2026-06-01',5,202603,11,271812,18.95),(7445,'2026-05-07',1,202512,1,267906,5404.77),(7445,'2026-05-07',1,202601,1,267906,5404.77),(7445,'2026-05-07',1,202602,1,267906,5404.77),(7445,'2026-05-07',1,202603,1,267906,5404.77),(7445,'2026-05-07',2,202512,1,267906,2761.26),(7445,'2026-05-07',2,202601,1,267906,2761.26),(7445,'2026-05-07',2,202602,1,267906,2761.26),(7445,'2026-05-07',2,202603,1,267906,2761.26),(7445,'2026-05-07',4,202512,1,267906,18125.76),(7445,'2026-05-07',4,202601,1,267906,18125.76),(7445,'2026-05-07',4,202602,1,267906,18125.76),(7445,'2026-05-07',4,202603,1,267906,18125.76),(7445,'2026-05-07',5,202512,1,267906,11889.26),(7445,'2026-05-07',5,202601,1,267906,11908.21),(7445,'2026-05-07',5,202602,1,267906,11908.21),(7445,'2026-05-07',5,202603,1,267906,11927.16),(7453,'2026-06-01',5,202603,11,271813,18.21),(7454,'2026-06-01',5,202603,11,271814,18.21),(7456,'2026-06-01',5,202603,11,271815,18.21),(7458,'2026-06-01',5,202603,11,271816,18.21),(7459,'2026-06-01',5,202603,11,271817,18.21),(7460,'2026-06-01',5,202603,11,271818,18.21),(7461,'2026-06-01',5,202603,11,271819,18.21),(7462,'2026-05-02',2,202603,8,268121,1380.63),(7462,'2026-05-02',5,202603,8,268121,9607.90),(7462,'2026-05-02',50,202603,8,268121,11.47),(7463,'2026-06-01',5,202603,11,271820,18.21),(7464,'2026-05-07',2,202603,8,268122,1380.63),(7464,'2026-05-07',5,202603,8,268122,11219.37),(7466,'2026-06-01',5,202603,11,271822,18.21),(7467,'2026-06-01',5,202603,11,271823,18.21),(7468,'2026-06-01',5,202603,11,271824,18.21),(7469,'2026-06-01',5,202603,11,271825,18.21),(7470,'2026-06-01',5,202603,11,271826,45.07),(7471,'2026-06-01',5,202603,11,271827,18.21),(7472,'2026-06-01',5,202603,11,271828,18.21),(7474,'2026-06-01',5,202603,11,271829,18.21),(7476,'2026-06-01',5,202603,11,271830,18.21),(7479,'2026-05-06',2,202603,8,268123,1380.63),(7479,'2026-05-06',5,202603,8,268123,12919.37),(7480,'2026-06-01',5,202603,11,271832,18.21),(7482,'2026-06-01',5,202603,11,271833,18.21),(7483,'2026-06-01',5,202603,11,271834,18.21),(7484,'2026-06-01',5,202603,11,271835,31.99),(7485,'2026-06-01',5,202603,11,271836,18.21),(7486,'2026-06-01',5,202603,11,271837,18.21),(7487,'2026-06-01',5,202603,11,271838,18.21),(7488,'2026-06-01',5,202603,11,271839,18.21),(7489,'2026-06-01',5,202603,11,271840,18.21),(7490,'2026-06-01',5,202603,11,271841,18.21),(7491,'2026-06-01',5,202603,11,271842,18.21),(7492,'2026-06-01',5,202603,11,271843,18.21),(7493,'2026-06-01',5,202603,11,271844,18.21),(7494,'2026-06-01',5,202603,11,271845,18.21),(7496,'2026-06-01',5,202603,11,271846,18.21),(7497,'2026-06-01',5,202603,11,271847,18.21),(7498,'2026-06-01',5,202603,11,271848,18.21),(7500,'2026-06-01',5,202603,11,271849,18.21),(7501,'2026-06-01',5,202603,11,271850,18.21),(7502,'2026-06-01',5,202603,11,271851,18.21),(7503,'2026-06-01',5,202603,11,271852,18.21),(7504,'2026-06-01',5,202603,11,271853,18.21),(7505,'2026-06-01',5,202603,11,271854,18.21),(7506,'2026-06-01',5,202603,11,271855,18.21),(7507,'2026-06-01',5,202603,11,271856,18.21),(7509,'2026-06-01',5,202603,11,271857,45.07),(7510,'2026-06-01',5,202603,11,271858,18.21),(7511,'2026-06-01',5,202603,11,271859,18.21),(7517,'2026-06-01',5,202603,11,271860,18.21),(7568,'2026-06-01',5,202603,11,271861,18.95),(7572,'2026-06-01',5,202603,11,271862,18.95),(7583,'2026-06-01',5,202603,11,271863,18.21),(7584,'2026-06-01',5,202603,11,271864,18.21),(7585,'2026-06-01',5,202603,11,271865,18.21),(7586,'2026-06-01',5,202603,11,271866,18.21),(7587,'2026-06-01',5,202603,11,271867,18.21),(7588,'2026-06-01',5,202603,11,271868,18.21),(7589,'2026-06-01',5,202603,11,271869,18.21),(7590,'2026-06-01',5,202603,11,271870,18.21),(7591,'2026-06-01',5,202603,11,271871,18.21),(7592,'2026-06-01',5,202603,11,271872,18.21),(7593,'2026-06-01',5,202603,11,271873,18.21),(7594,'2026-06-01',5,202603,11,271874,18.21),(7595,'2026-06-01',5,202603,11,271875,18.21),(7597,'2026-06-01',4,202603,11,271876,9.57),(7598,'2026-06-01',5,202603,11,271877,18.21),(7600,'2026-06-01',5,202603,11,271878,18.21),(7601,'2026-06-01',5,202603,11,271879,18.21),(7604,'2026-06-01',5,202603,11,271880,18.21),(7606,'2026-06-01',5,202603,11,271881,18.21),(7607,'2026-06-01',5,202603,11,271882,18.21),(7609,'2026-06-01',5,202603,11,271883,18.21),(7610,'2026-06-01',5,202603,11,271884,18.21),(7625,'2026-06-01',5,202603,11,271885,18.21),(7636,'2026-05-11',1,202603,8,268253,2702.38),(7636,'2026-05-11',2,202603,8,268253,1380.63),(7636,'2026-05-11',4,202603,8,268253,12083.84),(7636,'2026-05-11',5,202603,8,268253,7933.15),(7658,'2026-06-01',5,202603,11,271887,18.21),(7671,'2026-05-27',1,202411,8,268979,2702.38),(7671,'2026-05-27',1,202412,8,268979,2702.38),(7671,'2026-05-27',1,202501,8,268979,2702.38),(7671,'2026-05-27',4,202410,8,268979,10786.22),(7671,'2026-05-27',4,202411,8,268979,12083.84),(7671,'2026-05-27',4,202412,8,268979,12083.84),(7671,'2026-05-27',4,202501,8,268979,1297.62),(7671,'2026-05-27',50,202410,8,268979,13.78),(7671,'2026-05-27',50,202411,8,268979,13.78),(7671,'2026-05-27',50,202412,8,268979,13.78),(7674,'2026-05-25',1,202302,8,268805,2702.38),(7674,'2026-05-25',1,202303,8,268805,2702.38),(7674,'2026-05-25',1,202304,8,268805,2702.38),(7674,'2026-05-25',1,202305,8,268805,2702.38),(7674,'2026-05-25',1,202306,8,268805,2702.38),(7674,'2026-05-25',1,202307,8,268805,2702.38),(7674,'2026-05-25',1,202308,8,268805,2702.38),(7674,'2026-05-25',1,202309,8,268805,2702.38),(7674,'2026-05-25',1,202310,8,268805,2702.38),(7674,'2026-05-25',1,202311,8,268805,2702.38),(7674,'2026-05-25',1,202312,8,268805,2702.38),(7674,'2026-05-25',1,202401,8,268805,2702.38),(7674,'2026-05-25',1,202402,8,268805,2702.38),(7674,'2026-05-25',1,202403,8,268805,2702.38),(7674,'2026-05-25',4,202301,8,268805,9686.22),(7674,'2026-05-25',4,202302,8,268805,12083.84),(7674,'2026-05-25',4,202303,8,268805,12083.84),(7674,'2026-05-25',4,202304,8,268805,12083.84),(7674,'2026-05-25',4,202305,8,268805,12083.84),(7674,'2026-05-25',4,202306,8,268805,12083.84),(7674,'2026-05-25',4,202307,8,268805,12083.84),(7674,'2026-05-25',4,202308,8,268805,12083.84),(7674,'2026-05-25',4,202309,8,268805,12083.84),(7674,'2026-05-25',4,202310,8,268805,12083.84),(7674,'2026-05-25',4,202311,8,268805,12083.84),(7674,'2026-05-25',4,202312,8,268805,12083.84),(7674,'2026-05-25',4,202401,8,268805,12083.84),(7674,'2026-05-25',4,202402,8,268805,12083.84),(7674,'2026-05-25',4,202403,8,268805,9997.62),(7674,'2026-05-25',50,202301,8,268805,13.78),(7674,'2026-05-25',50,202302,8,268805,13.78),(7674,'2026-05-25',50,202303,8,268805,13.78),(7674,'2026-05-25',50,202304,8,268805,13.78),(7674,'2026-05-25',50,202305,8,268805,13.78),(7674,'2026-05-25',50,202306,8,268805,13.78),(7674,'2026-05-25',50,202307,8,268805,13.78),(7674,'2026-05-25',50,202308,8,268805,13.78),(7674,'2026-05-25',50,202309,8,268805,13.78),(7674,'2026-05-25',50,202310,8,268805,13.78),(7674,'2026-05-25',50,202311,8,268805,13.78),(7674,'2026-05-25',50,202312,8,268805,13.78),(7674,'2026-05-25',50,202401,8,268805,13.78),(7674,'2026-05-25',50,202402,8,268805,13.78),(7690,'2026-05-25',1,202512,7,268806,2702.38),(7690,'2026-05-25',1,202601,7,268806,2702.38),(7690,'2026-05-25',1,202602,7,268806,2702.38),(7690,'2026-05-25',1,202603,7,268806,2702.38),(7690,'2026-05-25',4,202512,7,268806,12083.84),(7690,'2026-05-25',4,202601,7,268806,12083.84),(7690,'2026-05-25',4,202602,7,268806,12083.84),(7690,'2026-05-25',4,202603,7,268806,12083.84),(7690,'2026-05-25',50,202512,7,268806,13.78),(7690,'2026-05-25',50,202601,7,268806,13.78),(7690,'2026-05-25',50,202602,7,268806,13.78),(7690,'2026-05-25',50,202603,7,268806,13.78),(7692,'2026-06-01',50,202510,11,271888,13.29),(7692,'2026-06-01',50,202511,11,271888,4.92),(7697,'2026-06-01',5,202603,11,271889,18.21),(7703,'2026-06-01',50,202204,11,271890,18.21),(7721,'2026-06-01',5,202603,11,271891,18.21),(7722,'2026-06-01',5,202603,11,271892,18.21),(7903,'2026-06-01',5,202603,11,271893,18.21),(7916,'2026-06-01',5,202603,11,271895,18.21),(7918,'2026-06-01',5,202603,11,271896,18.21),(7919,'2026-06-01',91,202206,11,271897,15.08),(7922,'2026-06-01',50,202211,11,271898,1.61),(7923,'2026-06-01',5,202603,11,271899,18.21),(7925,'2026-06-01',5,202603,11,271900,18.21),(7926,'2026-06-01',5,202603,11,271901,18.21),(7927,'2026-06-01',5,202603,11,271902,31.99),(7928,'2026-06-01',5,202603,11,271903,31.99),(7929,'2026-06-01',5,202603,11,271904,45.07),(7930,'2026-06-01',5,202603,11,271905,18.21),(7931,'2026-06-01',5,202603,11,271906,18.21),(7932,'2026-06-01',5,202603,11,271907,18.21),(7933,'2026-06-01',5,202603,11,271908,18.21),(7934,'2026-06-01',5,202603,11,271909,18.21),(7935,'2026-06-01',5,202603,11,271910,31.99),(7936,'2026-06-01',5,202603,11,271911,18.21),(7937,'2026-06-01',5,202603,11,271912,18.21),(7939,'2026-06-01',5,202603,11,271913,18.21),(7941,'2026-06-01',5,202603,11,271914,18.21),(7942,'2026-06-01',5,202603,11,271915,18.21),(7943,'2026-06-01',5,202603,11,271916,18.21),(7946,'2026-06-01',5,202603,11,271917,18.21),(7948,'2026-06-01',5,202603,11,271918,45.07),(7949,'2026-06-01',5,202603,11,271919,18.21),(7951,'2026-06-01',5,202603,11,271920,18.21),(7953,'2026-06-01',5,202603,11,271921,18.21),(7954,'2026-06-01',5,202603,11,271922,18.21),(7955,'2026-06-01',5,202603,11,271923,31.99),(7956,'2026-06-01',5,202603,11,271924,18.21),(7960,'2026-06-01',5,202603,11,271925,18.21),(7961,'2026-06-01',5,202603,11,271926,45.07),(7962,'2026-06-01',5,202603,11,271927,18.21),(7964,'2026-06-01',5,202603,11,271928,18.21),(7965,'2026-06-01',5,202603,11,271929,18.21),(7967,'2026-06-01',5,202603,11,271930,18.21),(7969,'2026-06-01',5,202603,11,271931,18.21),(7970,'2026-06-01',5,202603,11,271932,18.21),(7971,'2026-06-01',5,202603,11,271933,18.21),(7972,'2026-06-01',5,202603,11,271934,18.21),(7973,'2026-06-01',5,202603,11,271935,18.21),(7974,'2026-06-01',5,202603,11,271936,18.21),(7976,'2026-06-01',5,202603,11,271937,18.21),(7978,'2026-06-01',5,202603,11,271938,18.21),(7979,'2026-06-01',5,202603,11,271939,18.21),(7985,'2026-06-01',5,202603,11,271940,18.95),(8002,'2026-06-01',5,202603,11,271941,18.21),(8003,'2026-06-01',5,202603,11,271942,43.46),(8004,'2026-06-01',5,202603,11,271943,18.21),(8005,'2026-06-01',5,202603,11,271944,18.21),(8006,'2026-06-01',5,202603,11,271945,18.21),(8007,'2026-06-01',5,202603,11,271946,18.21),(8008,'2026-06-01',5,202603,11,271947,18.21),(8009,'2026-06-01',5,202603,11,271948,18.21),(8011,'2026-06-01',5,202603,11,271950,18.21),(8014,'2026-06-01',5,202603,11,271951,18.21),(8015,'2026-06-01',5,202603,11,271952,18.21),(8016,'2026-06-01',5,202603,11,271953,18.21),(8023,'2026-06-01',5,202603,11,271955,18.21),(8042,'2026-06-01',5,202603,11,271956,18.21),(8043,'2026-06-01',5,202603,11,271957,18.21),(8044,'2026-06-01',5,202603,11,271958,18.21),(8045,'2026-06-01',5,202603,11,271959,18.21),(8046,'2026-06-01',5,202603,11,271960,18.21),(8049,'2026-06-01',5,202603,11,271961,18.21),(8050,'2026-05-13',1,202602,7,268341,5404.77),(8050,'2026-05-13',1,202603,7,268341,5404.77),(8050,'2026-05-13',2,202602,7,268341,2761.26),(8050,'2026-05-13',2,202603,7,268341,2761.26),(8050,'2026-05-13',4,202602,7,268341,18125.76),(8050,'2026-05-13',4,202603,7,268341,18125.76),(8050,'2026-05-13',5,202602,7,268341,11889.26),(8050,'2026-05-13',5,202603,7,268341,11927.16),(8051,'2026-06-01',5,202603,11,271963,18.95),(8054,'2026-06-01',5,202603,11,271964,18.21),(8056,'2026-05-08',1,201607,8,268218,24100.00),(8056,'2026-06-01',5,202603,11,271966,18.21),(8061,'2026-06-01',5,202603,11,271967,18.21),(8062,'2026-06-01',5,202603,11,271968,18.21),(8063,'2026-06-01',5,202603,11,271969,18.21),(8064,'2026-06-01',5,202603,11,271970,18.21),(8065,'2026-06-01',5,202603,11,271971,18.21),(8066,'2026-06-01',5,202603,11,271972,18.21),(8067,'2026-06-01',5,202603,11,271973,18.21),(8068,'2026-06-01',5,202603,11,271974,18.21),(8069,'2026-06-01',5,202603,11,271975,18.21),(8087,'2026-06-01',5,202603,11,271979,18.95),(8090,'2026-05-02',1,202401,8,268124,9007.94),(8090,'2026-05-02',1,202402,8,268124,9007.94),(8090,'2026-05-02',1,202403,8,268124,9007.94),(8090,'2026-05-02',1,202404,8,268124,9007.94),(8090,'2026-05-02',1,202405,8,268124,9007.94),(8090,'2026-05-02',1,202406,8,268124,9007.94),(8090,'2026-05-02',1,202407,8,268124,9007.94),(8090,'2026-05-02',1,202408,8,268124,9007.94),(8090,'2026-05-02',1,202409,8,268124,9007.94),(8090,'2026-05-02',1,202410,8,268124,9007.94),(8090,'2026-05-02',1,202411,8,268124,9007.94),(8090,'2026-05-02',1,202412,8,268124,9007.94),(8090,'2026-05-02',1,202501,8,268124,9007.94),(8090,'2026-05-02',1,202502,8,268124,9007.94),(8090,'2026-05-02',1,202503,8,268124,9007.94),(8090,'2026-05-02',1,202504,8,268124,9007.94),(8090,'2026-05-02',2,202401,8,268124,4602.11),(8090,'2026-05-02',2,202402,8,268124,4602.11),(8090,'2026-05-02',2,202403,8,268124,4602.11),(8090,'2026-05-02',2,202404,8,268124,4602.11),(8090,'2026-05-02',2,202405,8,268124,4602.11),(8090,'2026-05-02',2,202406,8,268124,4602.11),(8090,'2026-05-02',2,202407,8,268124,4602.11),(8090,'2026-05-02',2,202408,8,268124,4602.11),(8090,'2026-05-02',2,202409,8,268124,4602.11),(8090,'2026-05-02',2,202410,8,268124,4602.11),(8090,'2026-05-02',2,202411,8,268124,4602.11),(8090,'2026-05-02',2,202412,8,268124,4602.11),(8090,'2026-05-02',2,202501,8,268124,4602.11),(8090,'2026-05-02',2,202502,8,268124,4602.11),(8090,'2026-05-02',2,202503,8,268124,4602.11),(8090,'2026-05-02',2,202504,8,268124,4602.11),(8090,'2026-05-02',4,202401,8,268124,15104.82),(8090,'2026-05-02',4,202402,8,268124,15104.82),(8090,'2026-05-02',4,202403,8,268124,15104.82),(8090,'2026-05-02',4,202404,8,268124,15104.82),(8090,'2026-05-02',4,202405,8,268124,15104.82),(8090,'2026-05-02',4,202406,8,268124,15104.82),(8090,'2026-05-02',4,202407,8,268124,15104.82),(8090,'2026-05-02',4,202408,8,268124,15104.82),(8090,'2026-05-02',4,202409,8,268124,15104.82),(8090,'2026-05-02',4,202410,8,268124,15104.82),(8090,'2026-05-02',4,202411,8,268124,15104.82),(8090,'2026-05-02',4,202412,8,268124,15104.82),(8090,'2026-05-02',4,202501,8,268124,15104.82),(8090,'2026-05-02',4,202502,8,268124,15104.82),(8090,'2026-05-02',4,202503,8,268124,15104.82),(8090,'2026-05-02',4,202504,8,268124,15104.82),(8090,'2026-05-02',5,202401,8,268124,9939.24),(8090,'2026-05-02',5,202402,8,268124,9939.24),(8090,'2026-05-02',5,202403,8,268124,9939.24),(8090,'2026-05-02',5,202404,8,268124,9939.24),(8090,'2026-05-02',5,202405,8,268124,9939.24),(8090,'2026-05-02',5,202406,8,268124,9939.24),(8090,'2026-05-02',5,202407,8,268124,9939.24),(8090,'2026-05-02',5,202408,8,268124,9939.24),(8090,'2026-05-02',5,202409,8,268124,9939.24),(8090,'2026-05-02',5,202410,8,268124,9939.24),(8090,'2026-05-02',5,202411,8,268124,9939.24),(8090,'2026-05-02',5,202412,8,268124,9939.24),(8090,'2026-05-02',5,202501,8,268124,9939.24),(8090,'2026-05-02',5,202502,8,268124,9939.24),(8090,'2026-05-02',5,202503,8,268124,9939.24),(8090,'2026-05-02',5,202504,8,268124,1285.13),(8090,'2026-05-02',50,202401,8,268124,18.74),(8090,'2026-05-02',50,202402,8,268124,18.74),(8090,'2026-05-02',50,202403,8,268124,18.74),(8090,'2026-05-02',50,202404,8,268124,18.74),(8090,'2026-05-02',50,202405,8,268124,18.74),(8090,'2026-05-02',50,202406,8,268124,18.74),(8090,'2026-05-02',50,202407,8,268124,18.74),(8090,'2026-05-02',50,202408,8,268124,18.74),(8090,'2026-05-02',50,202409,8,268124,18.74),(8090,'2026-05-02',50,202410,8,268124,18.74),(8090,'2026-05-02',50,202411,8,268124,18.74),(8090,'2026-05-02',50,202412,8,268124,18.74),(8090,'2026-05-02',50,202501,8,268124,18.74),(8090,'2026-05-02',50,202502,8,268124,18.74),(8090,'2026-05-02',50,202503,8,268124,18.74),(8090,'2026-05-02',60,202401,8,268124,4503.98),(8090,'2026-05-02',60,202402,8,268124,4503.98),(8090,'2026-05-02',60,202403,8,268124,4503.98),(8090,'2026-05-02',60,202404,8,268124,4503.98),(8090,'2026-05-02',60,202405,8,268124,4503.98),(8090,'2026-05-02',60,202406,8,268124,4503.98),(8090,'2026-05-02',60,202407,8,268124,4503.98),(8090,'2026-05-02',60,202408,8,268124,4503.98),(8090,'2026-05-02',60,202409,8,268124,4503.98),(8090,'2026-05-02',60,202410,8,268124,4503.98),(8090,'2026-05-02',60,202411,8,268124,4503.98),(8090,'2026-05-02',60,202412,8,268124,4503.98),(8090,'2026-05-02',60,202501,8,268124,4503.98),(8090,'2026-05-02',60,202502,8,268124,4503.98),(8090,'2026-05-02',60,202503,8,268124,4503.98),(8090,'2026-05-02',61,202401,8,268124,7552.44),(8090,'2026-05-02',61,202402,8,268124,7552.44),(8090,'2026-05-02',61,202403,8,268124,7552.44),(8090,'2026-05-02',61,202404,8,268124,7552.44),(8090,'2026-05-02',61,202405,8,268124,7552.44),(8090,'2026-05-02',61,202406,8,268124,7552.44),(8090,'2026-05-02',61,202407,8,268124,7552.44),(8090,'2026-05-02',61,202408,8,268124,7552.44),(8090,'2026-05-02',61,202409,8,268124,7552.44),(8090,'2026-05-02',61,202410,8,268124,7552.44),(8090,'2026-05-02',61,202411,8,268124,7552.44),(8090,'2026-05-02',61,202412,8,268124,7552.44),(8090,'2026-05-02',61,202501,8,268124,7552.44),(8090,'2026-05-02',61,202502,8,268124,7552.44),(8090,'2026-05-02',61,202503,8,268124,7552.44),(8090,'2026-05-02',90,202401,8,268124,2301.05),(8090,'2026-05-02',90,202402,8,268124,2301.05),(8090,'2026-05-02',90,202403,8,268124,2301.05),(8090,'2026-05-02',90,202404,8,268124,2301.05),(8090,'2026-05-02',90,202405,8,268124,2301.05),(8090,'2026-05-02',90,202406,8,268124,2301.05),(8090,'2026-05-02',90,202407,8,268124,2301.05),(8090,'2026-05-02',90,202408,8,268124,2301.05),(8090,'2026-05-02',90,202409,8,268124,2301.05),(8090,'2026-05-02',90,202410,8,268124,2301.05),(8090,'2026-05-02',90,202411,8,268124,2301.05),(8090,'2026-05-02',90,202412,8,268124,2301.05),(8090,'2026-05-02',90,202501,8,268124,2301.05),(8090,'2026-05-02',90,202502,8,268124,2301.05),(8090,'2026-05-02',90,202503,8,268124,2301.05),(8090,'2026-05-02',91,202401,8,268124,4969.68),(8090,'2026-05-02',91,202402,8,268124,4969.68),(8090,'2026-05-02',91,202403,8,268124,4969.68),(8090,'2026-05-02',91,202404,8,268124,4969.68),(8090,'2026-05-02',91,202405,8,268124,4969.68),(8090,'2026-05-02',91,202406,8,268124,4969.68),(8090,'2026-05-02',91,202407,8,268124,4969.68),(8090,'2026-05-02',91,202408,8,268124,4969.68),(8090,'2026-05-02',91,202409,8,268124,4969.68),(8090,'2026-05-02',91,202410,8,268124,4969.68),(8090,'2026-05-02',91,202411,8,268124,4969.68),(8090,'2026-05-02',91,202412,8,268124,4969.68),(8090,'2026-05-02',91,202501,8,268124,4969.68),(8090,'2026-05-02',91,202502,8,268124,4969.68),(8090,'2026-05-02',91,202503,8,268124,4969.68),(8090,'2026-05-07',1,202505,1,268196,9007.94),(8090,'2026-05-07',1,202506,1,268196,9007.94),(8090,'2026-05-07',1,202507,1,268196,9007.94),(8090,'2026-05-07',1,202508,1,268196,9007.94),(8090,'2026-05-07',1,202509,1,268196,9007.94),(8090,'2026-05-07',1,202510,1,268196,9007.94),(8090,'2026-05-07',1,202511,1,268196,9007.94),(8090,'2026-05-07',1,202512,1,268196,9007.94),(8090,'2026-05-07',1,202601,1,268196,9007.94),(8090,'2026-05-07',1,202602,1,268196,9007.94),(8090,'2026-05-07',1,202603,1,268196,9007.94),(8090,'2026-05-07',2,202505,1,268196,4602.11),(8090,'2026-05-07',2,202506,1,268196,4602.11),(8090,'2026-05-07',2,202507,1,268196,4602.11),(8090,'2026-05-07',2,202508,1,268196,4602.11),(8090,'2026-05-07',2,202509,1,268196,4602.11),(8090,'2026-05-07',2,202510,1,268196,4602.11),(8090,'2026-05-07',2,202511,1,268196,4602.11),(8090,'2026-05-07',2,202512,1,268196,4602.11),(8090,'2026-05-07',2,202601,1,268196,4602.11),(8090,'2026-05-07',2,202602,1,268196,4602.11),(8090,'2026-05-07',2,202603,1,268196,4602.11),(8090,'2026-05-07',4,202505,1,268196,15104.82),(8090,'2026-05-07',4,202506,1,268196,15104.82),(8090,'2026-05-07',4,202507,1,268196,15104.82),(8090,'2026-05-07',4,202508,1,268196,15104.82),(8090,'2026-05-07',4,202509,1,268196,15104.82),(8090,'2026-05-07',4,202510,1,268196,15104.82),(8090,'2026-05-07',4,202511,1,268196,15104.82),(8090,'2026-05-07',4,202512,1,268196,15104.82),(8090,'2026-05-07',4,202601,1,268196,15104.82),(8090,'2026-05-07',4,202602,1,268196,15104.82),(8090,'2026-05-07',4,202603,1,268196,15104.82),(8090,'2026-05-07',5,202504,1,268196,8654.11),(8090,'2026-05-07',5,202505,1,268196,9939.24),(8090,'2026-05-07',5,202506,1,268196,9939.24),(8090,'2026-05-07',5,202507,1,268196,9939.24),(8090,'2026-05-07',5,202508,1,268196,9939.24),(8090,'2026-05-07',5,202509,1,268196,9939.24),(8090,'2026-05-07',5,202510,1,268196,9939.24),(8090,'2026-05-07',5,202511,1,268196,9939.24),(8090,'2026-05-07',5,202512,1,268196,9939.24),(8090,'2026-05-07',5,202601,1,268196,9939.24),(8090,'2026-05-07',5,202602,1,268196,9939.24),(8090,'2026-05-07',5,202603,1,268196,9939.24),(8090,'2026-05-07',50,202504,1,268196,18.74),(8090,'2026-05-07',50,202505,1,268196,18.74),(8090,'2026-05-07',50,202506,1,268196,18.74),(8090,'2026-05-07',50,202507,1,268196,18.74),(8090,'2026-05-07',50,202508,1,268196,18.74),(8090,'2026-05-07',50,202509,1,268196,18.74),(8090,'2026-05-07',50,202510,1,268196,18.74),(8090,'2026-05-07',50,202511,1,268196,18.74),(8090,'2026-05-07',50,202512,1,268196,18.74),(8090,'2026-05-07',50,202601,1,268196,18.74),(8090,'2026-05-07',50,202602,1,268196,18.74),(8090,'2026-05-07',50,202603,1,268196,18.74),(8090,'2026-05-07',60,202504,1,268196,4503.98),(8090,'2026-05-07',60,202505,1,268196,4503.98),(8090,'2026-05-07',60,202506,1,268196,4503.98),(8090,'2026-05-07',60,202507,1,268196,4503.98),(8090,'2026-05-07',60,202508,1,268196,4503.98),(8090,'2026-05-07',60,202509,1,268196,4503.98),(8090,'2026-05-07',60,202510,1,268196,4503.98),(8090,'2026-05-07',60,202511,1,268196,4503.98),(8090,'2026-05-07',60,202512,1,268196,4503.98),(8090,'2026-05-07',60,202601,1,268196,4503.98),(8090,'2026-05-07',60,202602,1,268196,4503.98),(8090,'2026-05-07',60,202603,1,268196,4503.98),(8090,'2026-05-07',61,202504,1,268196,7552.44),(8090,'2026-05-07',61,202505,1,268196,7552.44),(8090,'2026-05-07',61,202506,1,268196,7552.44),(8090,'2026-05-07',61,202507,1,268196,7552.44),(8090,'2026-05-07',61,202508,1,268196,7552.44),(8090,'2026-05-07',61,202509,1,268196,7552.44),(8090,'2026-05-07',61,202510,1,268196,7552.44),(8090,'2026-05-07',61,202511,1,268196,7552.44),(8090,'2026-05-07',61,202512,1,268196,7552.44),(8090,'2026-05-07',61,202601,1,268196,7552.44),(8090,'2026-05-07',61,202602,1,268196,7552.44),(8090,'2026-05-07',61,202603,1,268196,7552.44),(8090,'2026-05-07',90,202504,1,268196,2301.05),(8090,'2026-05-07',90,202505,1,268196,2301.05),(8090,'2026-05-07',90,202506,1,268196,2301.05),(8090,'2026-05-07',90,202507,1,268196,2301.05),(8090,'2026-05-07',90,202508,1,268196,2301.05),(8090,'2026-05-07',90,202509,1,268196,2301.05),(8090,'2026-05-07',90,202510,1,268196,2301.05),(8090,'2026-05-07',90,202511,1,268196,2301.05),(8090,'2026-05-07',90,202512,1,268196,2301.05),(8090,'2026-05-07',90,202601,1,268196,2301.05),(8090,'2026-05-07',90,202602,1,268196,2301.05),(8090,'2026-05-07',90,202603,1,268196,2301.05),(8090,'2026-05-07',91,202504,1,268196,4969.68),(8090,'2026-05-07',91,202505,1,268196,4969.68),(8090,'2026-05-07',91,202506,1,268196,4969.68),(8090,'2026-05-07',91,202507,1,268196,4969.68),(8090,'2026-05-07',91,202508,1,268196,4969.68),(8090,'2026-05-07',91,202509,1,268196,4969.68),(8090,'2026-05-07',91,202510,1,268196,4969.68),(8090,'2026-05-07',91,202511,1,268196,4969.68),(8090,'2026-05-07',91,202512,1,268196,4969.68),(8090,'2026-05-07',91,202601,1,268196,4969.68),(8090,'2026-05-07',91,202602,1,268196,4969.68),(8090,'2026-05-07',91,202603,1,268196,4969.68),(8093,'2026-06-01',5,202603,11,271980,18.21),(8098,'2026-06-01',5,202603,11,271981,18.21),(8100,'2026-06-01',4,202603,11,271982,30.53),(8104,'2026-06-01',5,202603,11,271983,18.21),(8113,'2026-06-01',5,202603,11,271984,18.21),(8121,'2026-06-01',5,202603,11,271985,18.21),(8122,'2026-06-01',5,202603,11,271986,18.21),(8123,'2026-06-01',5,202603,11,271987,18.21),(8124,'2026-06-01',5,202603,11,271988,18.21),(8126,'2026-06-01',5,202603,11,271989,31.99),(8144,'2026-06-01',5,202603,11,271990,18.21),(8152,'2026-06-01',5,202603,11,271991,18.21),(8153,'2026-06-01',5,202603,11,271992,18.21),(8154,'2026-06-01',5,202603,11,271993,18.21),(8155,'2026-06-01',5,202603,11,271994,18.21),(8156,'2026-06-01',5,202603,11,271995,18.21),(8157,'2026-06-01',5,202603,11,271996,18.21),(8158,'2026-06-01',5,202603,11,271997,18.21),(8159,'2026-06-01',5,202603,11,271998,18.21),(8162,'2026-06-01',5,202603,11,271999,18.21),(8173,'2026-06-01',5,202603,11,272000,18.21),(8182,'2026-06-01',5,202603,11,272001,18.21),(8209,'2026-06-01',5,202603,11,272002,18.95),(8219,'2026-05-12',1,202603,7,268317,7656.75),(8219,'2026-05-12',2,202603,7,268317,3911.79),(8219,'2026-05-12',4,202603,7,268317,25678.20),(8219,'2026-05-12',5,202603,7,268317,16853.26),(8240,'2026-06-01',5,202603,11,272005,31.99),(8248,'2026-06-01',5,202603,11,272006,18.95),(8254,'2026-05-04',1,202603,8,268125,9007.94),(8254,'2026-05-04',4,202603,8,268125,15104.82),(8254,'2026-05-04',50,202603,8,268125,30.82),(8254,'2026-05-04',60,202603,8,268125,4503.98),(8254,'2026-05-04',61,202603,8,268125,7552.44),(8255,'2026-05-13',1,202408,8,268342,7656.75),(8255,'2026-05-13',2,202408,8,268342,3911.79),(8255,'2026-05-13',4,202407,8,268342,17503.28),(8255,'2026-05-13',4,202408,8,268342,8174.92),(8255,'2026-05-13',5,202407,8,268342,16853.26),(8255,'2026-06-01',5,202603,11,272007,43.46),(8280,'2026-05-28',1,202308,8,269054,7656.75),(8280,'2026-05-28',2,202308,8,269054,3911.79),(8280,'2026-05-28',4,202308,8,269054,5074.92),(8280,'2026-05-28',5,202307,8,269054,11556.54),(8280,'2026-06-01',50,202403,11,272008,1.31),(8298,'2026-06-01',5,202603,11,272009,43.46),(8316,'2026-06-01',5,202603,11,272011,18.95),(8338,'2026-05-02',1,202603,8,267941,2702.38),(8338,'2026-05-02',4,202603,8,267941,12083.84),(8338,'2026-05-02',50,202603,8,267941,13.78),(8339,'2026-05-04',1,202603,8,268126,2702.38),(8339,'2026-05-04',4,202603,8,268126,12083.84),(8339,'2026-05-04',50,202603,8,268126,13.78),(8340,'2026-05-05',1,202603,8,268127,2702.38),(8340,'2026-05-05',4,202603,8,268127,12083.84),(8340,'2026-05-05',50,202603,8,268127,13.78),(8349,'2026-06-01',4,202603,11,272012,9.57),(8351,'2026-06-01',5,202603,11,272013,18.21),(8375,'2026-05-06',1,202603,8,268128,5404.77),(8375,'2026-05-06',2,202603,8,268128,2761.26),(8375,'2026-05-06',4,202603,8,268128,18125.76),(8375,'2026-05-06',5,202603,8,268128,11908.21),(8377,'2026-05-04',1,202602,8,268129,5404.77),(8377,'2026-05-04',1,202603,8,268129,5404.77),(8377,'2026-05-04',2,202602,8,268129,2761.26),(8377,'2026-05-04',2,202603,8,268129,2761.26),(8377,'2026-05-04',4,202602,8,268129,18125.76),(8377,'2026-05-04',4,202603,8,268129,18125.76),(8377,'2026-05-04',5,202602,8,268129,11889.26),(8377,'2026-05-04',5,202603,8,268129,11927.16),(8380,'2026-05-07',1,202512,1,267904,5404.77),(8380,'2026-05-07',1,202601,1,267904,5404.77),(8380,'2026-05-07',1,202602,1,267904,5404.77),(8380,'2026-05-07',1,202603,1,267904,5404.77),(8380,'2026-05-07',2,202512,1,267904,2761.26),(8380,'2026-05-07',2,202601,1,267904,2761.26),(8380,'2026-05-07',2,202602,1,267904,2761.26),(8380,'2026-05-07',2,202603,1,267904,2761.26),(8380,'2026-05-07',4,202512,1,267904,18125.76),(8380,'2026-05-07',4,202601,1,267904,18125.76),(8380,'2026-05-07',4,202602,1,267904,18125.76),(8380,'2026-05-07',4,202603,1,267904,18125.76),(8380,'2026-05-07',5,202512,1,267904,11889.26),(8380,'2026-05-07',5,202601,1,267904,11908.21),(8380,'2026-05-07',5,202602,1,267904,11908.21),(8380,'2026-05-07',5,202603,1,267904,11927.16),(8424,'2026-06-01',5,202603,11,272017,18.21),(8427,'2026-06-01',5,202603,11,272018,18.21),(8428,'2026-06-01',5,202603,11,272019,18.21),(8429,'2026-06-01',5,202603,11,272020,18.21),(8432,'2026-06-01',5,202603,11,272021,18.21),(8433,'2026-06-01',5,202603,11,272022,18.21),(8435,'2026-06-01',5,202603,11,272023,18.21),(8436,'2026-06-01',5,202603,11,272024,18.21),(8437,'2026-06-01',5,202603,11,272025,18.21),(8438,'2026-06-01',5,202603,11,272026,18.21),(8439,'2026-06-01',5,202603,11,272027,18.21),(8440,'2026-06-01',5,202603,11,272028,18.21),(8441,'2026-06-01',5,202603,11,272029,18.21),(8451,'2026-06-01',5,202603,11,272030,18.21),(8459,'2026-06-01',5,202603,11,272031,18.21),(8461,'2026-05-13',1,201601,8,268343,54100.00),(8461,'2026-06-01',5,202603,11,272032,43.46),(8469,'2026-06-01',5,202603,11,272033,45.07),(8475,'2026-06-01',5,202603,11,272035,18.21),(8489,'2026-06-01',5,202603,11,272036,16.24),(8490,'2026-06-01',5,202603,11,272037,18.21),(8494,'2026-06-01',5,202603,11,272038,18.95),(8532,'2026-06-01',5,202603,11,272040,18.95),(8553,'2026-06-01',5,202603,11,272042,18.21),(8564,'2026-06-01',5,202603,11,272044,18.95),(8567,'2026-06-01',5,202603,11,272045,18.21),(8569,'2026-05-02',1,202603,8,267942,2702.38),(8569,'2026-05-02',4,202603,8,267942,12083.84),(8569,'2026-05-02',50,202603,8,267942,13.78),(8573,'2026-06-01',5,202603,11,272046,18.21),(8576,'2026-06-01',1,202603,11,272047,2.38),(8578,'2026-05-08',2,202603,8,268280,1380.63),(8578,'2026-05-08',5,202603,8,268280,4969.60),(8578,'2026-05-08',50,202603,8,268280,49.77),(8581,'2026-05-06',2,202504,8,268130,1380.63),(8581,'2026-05-06',2,202505,8,268130,1380.63),(8581,'2026-05-06',2,202506,8,268130,1380.63),(8581,'2026-05-06',2,202507,8,268130,1380.63),(8581,'2026-05-06',2,202508,8,268130,1380.63),(8581,'2026-05-06',2,202509,8,268130,1380.63),(8581,'2026-05-06',2,202510,8,268130,1380.63),(8581,'2026-05-06',5,202504,8,268130,7887.38),(8581,'2026-05-06',5,202505,8,268130,7919.37),(8581,'2026-05-06',5,202506,8,268130,7919.37),(8581,'2026-05-06',5,202507,8,268130,7919.37),(8581,'2026-05-06',5,202508,8,268130,7919.37),(8581,'2026-05-06',5,202509,8,268130,7919.37),(8581,'2026-05-06',5,202510,8,268130,2851.36),(8581,'2026-06-01',5,202603,11,272048,31.99),(8588,'2026-06-01',5,202603,11,272049,43.46),(8603,'2026-06-01',5,202603,11,272050,18.21),(8604,'2026-06-01',5,202603,11,272051,18.21),(8606,'2026-06-01',5,202603,11,272052,18.21),(8607,'2026-06-01',5,202603,11,272053,18.21),(8608,'2026-06-01',5,202603,11,272054,18.21),(8609,'2026-06-01',5,202603,11,272055,18.21),(8610,'2026-06-01',5,202603,11,272056,31.99),(8611,'2026-06-01',5,202603,11,272057,31.99),(8613,'2026-06-01',5,202603,11,272058,18.21),(8615,'2026-06-01',5,202603,11,272059,18.21),(8618,'2026-06-01',5,202603,11,272060,18.95),(8623,'2026-06-01',5,202603,11,272061,18.21),(8629,'2026-06-01',5,202603,11,272062,18.21),(8630,'2026-06-01',5,202603,11,272063,18.21),(8631,'2026-06-01',5,202603,11,272064,18.21),(8632,'2026-06-01',5,202603,11,272065,18.21),(8634,'2026-06-01',5,202603,11,272066,18.21),(8638,'2026-06-01',5,202603,11,272067,45.07),(8639,'2026-06-01',5,202603,11,272068,18.21),(8641,'2026-06-01',5,202603,11,272069,18.21),(8643,'2026-06-01',5,202603,11,272070,18.21),(8652,'2026-06-01',5,202603,11,272071,18.21),(8653,'2026-06-01',5,202603,11,272072,18.21),(8659,'2026-06-01',5,202603,11,272073,18.21),(8660,'2026-06-01',5,202603,11,272074,18.21),(8661,'2026-06-01',5,202603,11,272075,31.99),(8663,'2026-06-01',5,202603,11,272076,18.95),(8665,'2026-06-01',5,202603,11,272077,18.21),(8667,'2026-06-01',5,202603,11,272078,18.21),(8682,'2026-05-14',1,202603,8,268413,2702.38),(8682,'2026-05-14',4,202603,8,268413,12083.84),(8682,'2026-05-14',50,202603,8,268413,13.78),(8695,'2026-06-01',5,202603,11,272080,18.21),(8696,'2026-05-13',2,202602,8,268344,1380.63),(8696,'2026-05-13',2,202603,8,268344,1380.63),(8696,'2026-05-13',5,202602,8,268344,11174.30),(8696,'2026-05-13',5,202603,8,268344,11264.44),(8697,'2026-06-01',5,202603,11,272082,31.99),(8699,'2026-06-01',5,202603,11,272083,18.21),(8700,'2026-06-01',5,202603,11,272084,18.21),(8701,'2026-06-01',5,202603,11,272085,18.21),(8703,'2026-06-01',5,202603,11,272086,18.21),(8704,'2026-06-01',5,202603,11,272087,18.21),(8705,'2026-06-01',5,202603,11,272088,18.21),(8706,'2026-06-01',5,202603,11,272089,18.21),(8711,'2026-06-01',5,202603,11,272090,18.21),(8713,'2026-06-01',5,202603,11,272091,18.21),(8714,'2026-06-01',5,202603,11,272092,18.21),(8715,'2026-06-01',5,202603,11,272093,18.21),(8716,'2026-06-01',5,202603,11,272094,18.21),(8717,'2026-06-01',5,202603,11,272095,18.21),(8718,'2026-05-19',2,202602,7,268561,1380.63),(8718,'2026-05-19',2,202603,7,268561,1380.63),(8718,'2026-05-19',5,202602,7,268561,7887.38),(8718,'2026-05-19',5,202603,7,268561,7951.36),(8719,'2026-06-01',5,202603,11,272097,18.21),(8720,'2026-06-01',5,202603,11,272098,18.21),(8721,'2026-06-01',5,202603,11,272099,18.21),(8722,'2026-06-01',5,202603,11,272100,18.21),(8724,'2026-06-01',5,202603,11,272101,18.21),(8725,'2026-06-01',5,202603,11,272102,18.21),(8726,'2026-06-01',5,202603,11,272103,18.21),(8727,'2026-06-01',5,202603,11,272104,18.21),(8728,'2026-06-01',5,202603,11,272105,18.21),(8729,'2026-06-01',5,202603,11,272106,18.21),(8733,'2026-06-01',5,202603,11,272108,18.21),(8735,'2026-06-01',5,202603,11,272110,18.21),(8736,'2026-06-01',5,202603,11,272111,18.21),(8739,'2026-06-01',5,202603,11,272112,18.21),(8740,'2026-06-01',5,202603,11,272113,18.21),(8741,'2026-06-01',5,202603,11,272114,18.21),(8742,'2026-06-01',5,202603,11,272115,18.21),(8743,'2026-06-01',5,202603,11,272116,18.21),(8745,'2026-06-01',5,202603,11,272117,18.21),(8748,'2026-05-06',1,202603,8,267963,2702.38),(8748,'2026-05-06',4,202603,8,267963,12083.84),(8748,'2026-05-06',50,202603,8,267963,13.78),(8750,'2026-06-01',5,202603,11,272118,31.99),(8751,'2026-06-01',5,202603,11,272119,1.61),(8754,'2026-06-01',5,202603,11,272120,18.21),(8766,'2026-06-01',5,202603,11,272121,43.46),(8772,'2026-06-01',5,202603,11,272122,18.21),(8773,'2026-06-01',5,202603,11,272123,18.21),(8774,'2026-06-01',5,202603,11,272124,18.21),(8780,'2026-06-01',5,202603,11,272125,18.21),(8781,'2026-06-01',5,202603,11,272126,18.95),(8782,'2026-06-01',5,202603,11,272127,18.21),(8784,'2026-06-01',5,202603,11,272129,18.21),(8786,'2026-06-01',5,202603,11,272130,18.21),(8790,'2026-06-01',5,202603,11,272131,18.21),(8792,'2026-06-01',91,202603,11,272132,12.08),(8797,'2026-06-01',5,202603,11,272133,18.21),(8798,'2026-06-01',5,202603,11,272134,18.21),(8799,'2026-06-01',5,202603,11,272135,18.21),(8800,'2026-05-27',1,202603,7,268981,2702.38),(8800,'2026-05-27',2,202603,7,268981,1380.63),(8800,'2026-05-27',50,202603,7,268981,16.99),(8801,'2026-06-01',5,202603,11,272136,18.21),(8802,'2026-06-01',5,202603,11,272137,1.61),(8803,'2026-06-01',5,202603,11,272138,1.61),(8804,'2026-06-01',5,202603,11,272139,18.21),(8805,'2026-06-01',5,202603,11,272140,18.21),(8807,'2026-06-01',5,202603,11,272141,18.21),(8814,'2026-06-01',5,202603,11,272142,18.21),(8817,'2026-06-01',5,202603,11,272143,18.21),(8819,'2026-06-01',5,202603,11,272144,31.99),(8820,'2026-06-01',5,202603,11,272145,18.21),(8821,'2026-06-01',5,202603,11,272146,18.21),(8824,'2026-06-01',5,202603,11,272148,31.99),(8830,'2026-06-01',5,202603,11,272149,18.21),(8832,'2026-06-01',5,202603,11,272150,18.21),(8848,'2026-06-01',5,202603,11,272151,18.21),(8849,'2026-06-01',5,202603,11,272152,18.21),(8850,'2026-06-01',5,202603,11,272153,18.21),(8853,'2026-06-01',5,202603,11,272154,18.21),(8854,'2026-06-01',5,202603,11,272155,18.21),(8856,'2026-06-01',5,202603,11,272156,18.21),(8859,'2026-06-01',5,202603,11,272158,18.21),(8860,'2026-06-01',5,202603,11,272159,18.21),(8864,'2026-06-01',5,202603,11,272160,18.21),(8865,'2026-06-01',5,202603,11,272161,31.99),(8869,'2026-06-01',5,202603,11,272162,18.21),(8871,'2026-06-01',5,202603,11,272163,18.95),(8872,'2026-06-01',5,202603,11,272164,18.21),(8875,'2026-06-01',5,202603,11,272165,18.21),(8876,'2026-06-01',5,202603,11,272166,18.21),(8878,'2026-06-01',5,202603,11,272167,31.99),(8879,'2026-06-01',5,202603,11,272168,18.21),(8880,'2026-06-01',5,202603,11,272169,18.21),(8888,'2026-04-30',1,202603,8,267928,2702.38),(8888,'2026-04-30',2,202603,8,267928,1380.63),(8888,'2026-04-30',4,202603,8,267928,12083.84),(8888,'2026-04-30',5,202603,8,267928,7933.15),(8892,'2026-06-01',1,202603,11,272171,2.38),(8893,'2026-06-01',1,202603,11,272172,2.38),(8894,'2026-05-05',1,202510,8,268133,2702.38),(8894,'2026-05-05',1,202511,8,268133,2702.38),(8894,'2026-05-05',1,202512,8,268133,2702.38),(8894,'2026-05-05',1,202601,8,268133,2702.38),(8894,'2026-05-05',1,202602,8,268133,2702.38),(8894,'2026-05-05',1,202603,8,268133,2702.38),(8894,'2026-05-05',2,202509,8,268133,464.80),(8894,'2026-05-05',2,202510,8,268133,1380.63),(8894,'2026-05-05',2,202511,8,268133,1380.63),(8894,'2026-05-05',2,202512,8,268133,1380.63),(8894,'2026-05-05',2,202601,8,268133,1380.63),(8894,'2026-05-05',2,202602,8,268133,1380.63),(8894,'2026-05-05',2,202603,8,268133,1380.63),(8894,'2026-05-05',4,202509,8,268133,12083.84),(8894,'2026-05-05',4,202510,8,268133,12083.84),(8894,'2026-05-05',4,202511,8,268133,12083.84),(8894,'2026-05-05',4,202512,8,268133,12083.84),(8894,'2026-05-05',4,202601,8,268133,12083.84),(8894,'2026-05-05',4,202602,8,268133,12083.84),(8894,'2026-05-05',4,202603,8,268133,12083.84),(8894,'2026-05-05',5,202509,8,268133,7933.15),(8894,'2026-05-05',5,202510,8,268133,7933.15),(8894,'2026-05-05',5,202511,8,268133,7933.15),(8894,'2026-05-05',5,202512,8,268133,7933.15),(8894,'2026-05-05',5,202601,8,268133,7933.15),(8894,'2026-05-05',5,202602,8,268133,7933.15),(8894,'2026-05-05',5,202603,8,268133,7851.36),(8894,'2026-05-28',5,202603,7,269056,100.00),(8895,'2026-05-04',1,202603,8,268134,2702.38),(8895,'2026-05-04',4,202603,8,268134,12083.84),(8895,'2026-05-04',50,202603,8,268134,13.78),(8903,'2026-06-01',5,202603,11,272174,31.99),(8906,'2026-06-01',5,202603,11,272176,18.21),(8910,'2026-05-11',2,202603,8,268264,1380.63),(8910,'2026-05-11',5,202603,8,268264,7919.37),(8911,'2026-06-01',5,202603,11,272178,18.21),(8913,'2026-06-01',5,202603,11,272179,18.21),(8914,'2026-06-01',5,202603,11,272180,18.95),(8916,'2026-06-01',5,202603,11,272181,18.21),(8918,'2026-06-01',5,202603,11,272182,18.21),(8919,'2026-06-01',5,202603,11,272183,18.21),(8923,'2026-06-01',5,202603,11,272185,18.21),(8925,'2026-06-01',5,202603,11,272186,43.46),(8926,'2026-06-01',5,202603,11,272187,18.21),(8927,'2026-06-01',5,202603,11,272188,18.95),(8936,'2026-06-01',5,202603,11,272190,18.21),(8942,'2026-05-13',1,202512,8,268371,2702.38),(8942,'2026-05-13',1,202601,8,268371,18.21),(8942,'2026-05-13',2,202512,8,268371,1380.63),(8942,'2026-05-13',4,202512,8,268371,12083.84),(8942,'2026-05-13',5,202512,8,268371,7914.94),(8942,'2026-06-01',5,202603,11,272191,18.21),(8944,'2026-05-06',2,202603,8,268135,1380.63),(8944,'2026-05-06',5,202603,8,268135,11219.37),(8946,'2026-06-01',5,202603,11,272193,18.21),(8948,'2026-06-01',5,202603,11,272194,31.99),(8949,'2026-06-01',5,202603,11,272195,18.21),(8951,'2026-06-01',5,202603,11,272196,18.21),(8956,'2026-06-01',5,202603,11,272197,18.21),(8960,'2026-06-01',5,202603,11,272198,18.21),(8961,'2026-06-01',5,202603,11,272199,18.21),(8962,'2026-06-01',5,202603,11,272200,18.21),(8965,'2026-06-01',5,202603,11,272201,18.21),(8976,'2026-06-01',5,202603,11,272203,18.21),(8977,'2026-06-01',50,202408,11,272204,12.20),(8977,'2026-06-01',50,202409,11,272204,6.01),(8979,'2026-06-01',5,202603,11,272205,18.21),(8980,'2026-06-01',5,202603,11,272206,18.21),(8993,'2026-06-01',5,202603,11,272207,18.21),(8998,'2026-05-13',1,202603,8,268345,2702.38),(8998,'2026-05-13',4,202603,8,268345,12083.84),(8998,'2026-05-13',50,202603,8,268345,13.78),(9001,'2026-06-01',5,202603,11,272208,18.21),(9002,'2026-06-01',5,202603,11,272209,18.21),(9006,'2026-06-01',5,202603,11,272210,18.21),(9020,'2026-05-27',1,201610,8,268982,14800.00),(9095,'2026-06-01',5,202603,11,272211,18.21),(9104,'2026-06-01',91,202603,11,272212,21.97),(9107,'2026-05-26',1,202603,7,268933,2702.38),(9107,'2026-05-26',4,202603,7,268933,12083.84),(9107,'2026-05-26',50,202603,7,268933,13.78),(9108,'2026-06-01',91,202603,11,272213,12.08),(9109,'2026-06-01',4,202603,11,272214,30.53),(9131,'2026-06-01',5,202603,11,272215,18.21),(9135,'2026-06-01',5,202603,11,272217,18.21),(9136,'2026-05-06',1,202603,8,267964,2700.00),(9139,'2026-06-01',5,202603,11,272219,18.21),(9140,'2026-05-04',2,202603,8,268136,1380.63),(9140,'2026-05-04',5,202603,8,268136,12919.37),(9141,'2026-06-01',5,202603,11,272221,18.21),(9147,'2026-06-01',5,202603,11,272222,18.21),(9148,'2026-06-01',5,202603,11,272223,18.21),(9203,'2026-06-01',5,202603,11,272224,18.21),(9204,'2026-06-01',5,202603,11,272225,18.21),(9205,'2026-06-01',5,202603,11,272226,18.21),(9209,'2026-05-02',1,202603,8,268137,2702.38),(9209,'2026-05-02',2,202603,8,268137,1380.63),(9209,'2026-05-02',4,202603,8,268137,12083.84),(9209,'2026-05-02',5,202603,8,268137,7933.15),(9212,'2026-06-01',5,202603,11,272228,18.21),(9213,'2026-06-01',4,202603,11,272229,9.57),(9214,'2026-06-01',4,202603,11,272230,9.57),(9215,'2026-05-02',1,202502,8,268138,4985.82),(9215,'2026-05-02',1,202503,8,268138,418.95),(9215,'2026-05-02',2,202502,8,268138,2761.26),(9215,'2026-05-02',4,202502,8,268138,18125.76),(9215,'2026-05-02',5,202502,8,268138,11908.21),(9215,'2026-06-01',5,202603,11,272231,18.95),(9220,'2026-06-01',5,202603,11,272232,18.21),(9223,'2026-06-01',5,202603,11,272233,18.21),(9239,'2026-06-01',5,202603,11,272234,18.95),(9241,'2026-05-11',1,202303,8,268254,2702.38),(9241,'2026-05-11',4,202302,8,268254,8586.22),(9241,'2026-05-11',4,202303,8,268254,3497.62),(9241,'2026-05-11',50,202302,8,268254,13.78),(9243,'2026-06-01',5,202603,11,272235,18.21),(9245,'2026-06-01',5,202603,11,272236,18.95),(9247,'2026-06-01',5,202603,11,272237,18.95),(9254,'2026-06-01',5,202603,11,272238,18.95),(9255,'2026-06-01',5,202603,11,272239,18.95),(9257,'2026-06-01',5,202603,11,272240,18.95),(9263,'2026-06-01',50,202206,11,272241,15.97),(9263,'2026-06-01',50,202207,11,272241,2.24),(9268,'2026-06-01',5,202603,11,272242,18.95),(9269,'2026-06-01',5,202603,11,272243,18.21),(9273,'2026-06-01',5,202603,11,272244,18.21),(9282,'2026-06-01',50,202112,11,272245,2.38),(9365,'2026-05-15',1,202501,8,268453,9007.94),(9365,'2026-05-15',2,202501,8,268453,4602.11),(9365,'2026-05-15',4,202501,8,268453,15104.82),(9365,'2026-05-15',5,202501,8,268453,9939.24),(9365,'2026-05-15',50,202501,8,268453,18.74),(9365,'2026-05-15',60,202501,8,268453,4503.98),(9365,'2026-05-15',61,202501,8,268453,7552.44),(9365,'2026-05-15',90,202501,8,268453,2301.05),(9365,'2026-05-15',91,202501,8,268453,4969.68),(9401,'2026-06-01',5,202603,11,272246,18.95),(9402,'2026-06-01',5,202603,11,272247,43.46),(9403,'2026-06-01',5,202603,11,272248,18.95),(9411,'2026-06-01',5,202603,11,272249,18.21),(9414,'2026-06-01',4,202603,11,272250,39.87),(9416,'2026-06-01',5,202603,11,272252,18.95),(9418,'2026-06-01',5,202603,11,272253,18.21),(9422,'2026-05-26',1,202603,7,268908,7656.75),(9422,'2026-05-26',2,202603,7,268908,3911.79),(9422,'2026-05-26',50,202603,7,268908,31.46),(9423,'2026-06-01',5,202603,11,272254,43.46),(9425,'2026-06-01',5,202603,11,272255,43.46),(9426,'2026-06-01',5,202603,11,272256,18.95),(9428,'2026-06-01',5,202603,11,272257,45.07),(9429,'2026-05-02',2,202602,8,268139,1380.63),(9429,'2026-05-02',2,202603,8,268139,1380.63),(9429,'2026-05-02',5,202602,8,268139,7887.38),(9429,'2026-05-02',5,202603,8,268139,7951.36),(9430,'2026-06-01',5,202603,11,272259,18.21),(9431,'2026-06-01',5,202603,11,272260,18.21),(9432,'2026-06-01',5,202603,11,272261,45.07),(9433,'2026-06-01',5,202603,11,272262,18.95),(9434,'2026-06-01',5,202603,11,272263,18.21),(9436,'2026-06-01',5,202603,11,272264,18.21),(9437,'2026-06-01',5,202603,11,272265,18.21),(9438,'2026-06-01',1,202404,8,269226,2702.38),(9438,'2026-06-01',2,202404,8,269226,1380.63),(9438,'2026-06-01',4,202404,8,269226,12083.84),(9438,'2026-06-01',5,202403,8,269226,2581.79),(9438,'2026-06-01',5,202404,8,269226,5351.36),(9438,'2026-06-01',5,202603,11,272266,18.21),(9441,'2026-05-02',1,202602,8,268140,2702.38),(9441,'2026-05-02',1,202603,8,268140,2702.38),(9441,'2026-05-02',4,202602,8,268140,12083.84),(9441,'2026-05-02',4,202603,8,268140,12083.84),(9441,'2026-05-02',50,202602,8,268140,13.78),(9441,'2026-05-02',50,202603,8,268140,13.78),(9448,'2026-05-25',1,202509,7,268810,2702.38),(9448,'2026-05-25',1,202510,7,268810,2702.38),(9448,'2026-05-25',1,202511,7,268810,2702.38),(9448,'2026-05-25',1,202512,7,268810,2702.38),(9448,'2026-05-25',1,202601,7,268810,2702.38),(9448,'2026-05-25',1,202602,7,268810,2702.38),(9448,'2026-05-25',1,202603,7,268810,2702.38),(9448,'2026-05-25',4,202509,7,268810,12083.84),(9448,'2026-05-25',4,202510,7,268810,12083.84),(9448,'2026-05-25',4,202511,7,268810,12083.84),(9448,'2026-05-25',4,202512,7,268810,12083.84),(9448,'2026-05-25',4,202601,7,268810,12083.84),(9448,'2026-05-25',4,202602,7,268810,12083.84),(9448,'2026-05-25',4,202603,7,268810,12083.84),(9448,'2026-05-25',50,202509,7,268810,13.78),(9448,'2026-05-25',50,202510,7,268810,13.78),(9448,'2026-05-25',50,202511,7,268810,13.78),(9448,'2026-05-25',50,202512,7,268810,13.78),(9448,'2026-05-25',50,202601,7,268810,13.78),(9448,'2026-05-25',50,202602,7,268810,13.78),(9448,'2026-05-25',50,202603,7,268810,13.78),(9449,'2026-06-01',5,202603,11,272267,18.21),(9451,'2026-06-01',5,202603,11,272268,18.95),(9514,'2026-06-01',5,202603,11,272269,18.21),(9522,'2026-06-01',5,202603,11,272270,18.95),(9523,'2026-06-01',5,202603,11,272271,18.95),(9545,'2026-06-01',5,202603,11,272272,18.21),(9547,'2026-06-01',5,202603,11,272273,18.21),(9549,'2026-06-01',4,202603,11,272274,30.53),(9550,'2026-06-01',5,202603,11,272275,18.95),(9556,'2026-06-01',5,202603,11,272276,18.95),(9557,'2026-06-01',5,202603,11,272277,18.95),(9558,'2026-05-13',1,202407,8,268346,2985.82),(9558,'2026-05-13',1,202408,8,268346,2418.95),(9558,'2026-05-13',2,202407,8,268346,2761.26),(9558,'2026-05-13',4,202407,8,268346,18125.76),(9558,'2026-05-13',5,202407,8,268346,11908.21),(9558,'2026-06-01',5,202603,11,272278,18.95),(9559,'2026-05-15',1,201604,8,268511,38200.00),(9559,'2026-06-01',5,202603,11,272279,18.95),(9560,'2026-05-30',1,202401,8,269183,4019.79),(9560,'2026-05-30',1,202402,8,269183,5404.77),(9560,'2026-05-30',2,202401,8,269183,2761.26),(9560,'2026-05-30',2,202402,8,269183,2761.26),(9560,'2026-05-30',4,202402,8,269183,18125.76),(9560,'2026-05-30',5,202402,8,269183,5127.16),(9560,'2026-06-01',5,202603,11,272280,18.95),(9561,'2026-06-01',5,202603,11,272281,18.95),(9562,'2026-06-01',5,202603,11,272282,18.95),(9563,'2026-06-01',5,202603,11,272283,18.95),(9564,'2026-05-26',1,201409,8,268909,38200.00),(9564,'2026-06-01',5,202603,11,272284,18.95),(9565,'2026-06-01',5,202603,11,272285,18.95),(9566,'2026-06-01',5,202603,11,272286,18.95),(9571,'2026-06-01',5,202603,11,272287,18.21),(9579,'2026-05-06',1,202603,8,267965,2702.38),(9579,'2026-05-06',2,202603,8,267965,1380.63),(9579,'2026-05-06',4,202603,8,267965,12083.84),(9579,'2026-05-06',5,202603,8,267965,7933.15),(9592,'2026-06-01',5,202603,11,272291,18.95),(9599,'2026-06-01',61,202603,11,272292,31.28),(9604,'2026-06-01',5,202603,11,272293,18.21),(9606,'2026-06-01',5,202603,11,272294,18.21),(9607,'2026-06-01',5,202603,11,272295,18.21),(9610,'2026-06-01',5,202603,11,272296,18.21),(9617,'2026-05-15',1,202509,8,268454,9007.94),(9617,'2026-05-15',1,202510,8,268454,9007.94),(9617,'2026-05-15',2,202509,8,268454,4602.11),(9617,'2026-05-15',2,202510,8,268454,4602.11),(9617,'2026-05-15',4,202509,8,268454,40279.52),(9617,'2026-05-15',4,202510,8,268454,40279.52),(9617,'2026-05-15',5,202509,8,268454,26504.64),(9617,'2026-05-15',5,202510,8,268454,14610.43),(9617,'2026-05-15',50,202509,8,268454,8.44),(9617,'2026-05-15',60,202509,8,268454,4503.98),(9617,'2026-05-15',61,202509,8,268454,20139.84),(9617,'2026-05-15',90,202509,8,268454,2301.05),(9617,'2026-05-15',91,202508,8,268454,10900.00),(9617,'2026-05-15',91,202509,8,268454,13252.48),(9625,'2026-06-01',5,202603,11,272297,18.21),(9627,'2026-06-01',5,202603,11,272298,43.46),(9632,'2026-06-01',5,202603,11,272299,18.21),(9634,'2026-06-01',5,202603,11,272300,18.21),(9648,'2026-06-01',5,202603,11,272301,18.21),(9652,'2026-06-01',5,202603,11,272302,31.99),(9657,'2026-06-01',5,202603,11,272303,18.21),(9661,'2026-06-01',50,202112,11,272304,2.38),(9665,'2026-06-01',5,202603,11,272305,31.99),(9666,'2026-06-01',5,202603,11,272306,18.21),(9676,'2026-06-01',5,202603,11,272307,18.21),(9677,'2026-06-01',5,202603,11,272308,18.21),(9679,'2026-06-01',5,202603,11,272309,18.95),(9680,'2026-06-01',5,202603,11,272310,18.21),(9682,'2026-06-01',5,202603,11,272311,18.21),(9686,'2026-06-01',5,202603,11,272313,18.21),(9689,'2026-06-01',50,202112,11,272314,2.38),(9692,'2026-06-01',5,202603,11,272315,18.21),(9693,'2026-06-01',5,202603,11,272316,18.21),(9697,'2026-06-01',5,202603,11,272317,18.21),(9703,'2026-06-01',5,202603,11,272319,18.21),(9706,'2026-06-01',5,202603,11,272320,18.95),(9709,'2026-06-01',5,202603,11,272321,18.95),(9719,'2026-05-13',1,202402,8,268347,9007.94),(9719,'2026-05-13',1,202403,8,268347,9007.94),(9719,'2026-05-13',1,202404,8,268347,9007.94),(9719,'2026-05-13',2,202402,8,268347,4602.11),(9719,'2026-05-13',2,202403,8,268347,4602.11),(9719,'2026-05-13',2,202404,8,268347,4602.11),(9719,'2026-05-13',4,202401,8,268347,1114.87),(9719,'2026-05-13',4,202402,8,268347,15104.82),(9719,'2026-05-13',4,202403,8,268347,15104.82),(9719,'2026-05-13',4,202404,8,268347,13989.95),(9719,'2026-05-13',5,202401,8,268347,9939.24),(9719,'2026-05-13',5,202402,8,268347,9939.24),(9719,'2026-05-13',5,202403,8,268347,9939.24),(9719,'2026-05-13',50,202401,8,268347,18.74),(9719,'2026-05-13',50,202402,8,268347,18.74),(9719,'2026-05-13',50,202403,8,268347,18.74),(9719,'2026-05-13',60,202401,8,268347,4503.98),(9719,'2026-05-13',60,202402,8,268347,4503.98),(9719,'2026-05-13',60,202403,8,268347,4503.98),(9719,'2026-05-13',61,202401,8,268347,7552.44),(9719,'2026-05-13',61,202402,8,268347,7552.44),(9719,'2026-05-13',61,202403,8,268347,7552.44),(9719,'2026-05-13',90,202401,8,268347,2301.05),(9719,'2026-05-13',90,202402,8,268347,2301.05),(9719,'2026-05-13',90,202403,8,268347,2301.05),(9719,'2026-05-13',91,202401,8,268347,4969.68),(9719,'2026-05-13',91,202402,8,268347,4969.68),(9719,'2026-05-13',91,202403,8,268347,4969.68),(9722,'2026-06-01',90,202603,11,272324,15.08),(9723,'2026-06-01',5,202603,11,272325,18.95),(9730,'2026-06-01',5,202603,11,272327,18.21),(9731,'2026-06-01',50,202112,11,272328,2.38),(9733,'2026-06-01',5,202603,11,272329,18.21),(9736,'2026-06-01',5,202603,11,272330,31.99),(9757,'2026-06-01',5,202603,11,272331,18.21),(9787,'2026-05-06',1,202602,8,268142,2702.38),(9787,'2026-05-06',1,202603,8,268142,2702.38),(9787,'2026-05-06',4,202602,8,268142,12083.84),(9787,'2026-05-06',4,202603,8,268142,12083.84),(9787,'2026-05-06',50,202602,8,268142,13.78),(9787,'2026-05-06',50,202603,8,268142,13.78),(9792,'2026-05-14',1,201408,8,268512,14800.00),(9814,'2026-05-05',1,202603,8,268143,2700.00),(9823,'2026-06-01',50,202301,11,272333,6.41),(9823,'2026-06-01',50,202302,11,272333,11.80),(9835,'2026-06-01',1,202603,11,272334,2.38),(9836,'2026-05-05',1,202603,8,268144,2702.38),(9836,'2026-05-05',4,202603,8,268144,12083.84),(9836,'2026-05-05',50,202603,8,268144,13.78),(9843,'2026-05-04',1,202603,8,268145,2702.38),(9843,'2026-05-04',4,202603,8,268145,12083.84),(9843,'2026-05-04',50,202603,8,268145,13.78),(9845,'2026-06-01',50,202301,11,272335,6.41),(9845,'2026-06-01',50,202302,11,272335,11.80),(9846,'2026-06-01',50,202112,11,272336,2.38),(9854,'2026-05-12',1,202603,8,268318,2702.38),(9854,'2026-05-12',4,202603,8,268318,12083.84),(9854,'2026-05-12',50,202603,8,268318,13.78),(9871,'2026-05-06',1,202505,8,268146,2702.38),(9871,'2026-05-06',4,202505,8,268146,12083.84),(9871,'2026-05-06',50,202505,8,268146,13.78),(9875,'2026-05-13',1,202603,8,268348,2702.38),(9875,'2026-05-13',4,202603,8,268348,12083.84),(9875,'2026-05-13',50,202603,8,268348,13.78),(9893,'2026-05-02',2,202603,8,268147,1380.63),(9893,'2026-05-02',5,202603,8,268147,7919.37),(9920,'2026-06-01',50,202311,11,272339,2.38),(9923,'2026-05-05',1,202603,8,267953,2702.38),(9923,'2026-05-05',4,202603,8,267953,12083.84),(9923,'2026-05-05',50,202603,8,267953,13.78),(9930,'2026-06-01',1,202603,11,272340,2.38),(9937,'2026-05-06',1,201807,8,268148,14800.00),(9965,'2026-06-01',1,202310,8,269256,2702.38),(9965,'2026-06-01',4,202310,8,269256,12083.84),(9965,'2026-06-01',50,202310,8,269256,13.78),(9969,'2026-06-01',5,202603,11,272341,18.21),(9972,'2026-06-01',5,202603,11,272342,18.21),(9974,'2026-06-01',5,202603,11,272343,18.21),(9977,'2026-06-01',5,202603,11,272344,18.21),(9980,'2026-06-01',1,202603,7,269257,2702.38),(9980,'2026-06-01',4,202603,7,269257,12083.84),(9980,'2026-06-01',50,202603,7,269257,13.78),(9981,'2026-05-27',1,201510,1,268937,1019475.00),(9981,'2026-05-27',1,202110,1,268937,11009.00),(9981,'2026-05-27',1,202111,1,268937,1616.70),(9981,'2026-05-27',1,202112,1,268937,1616.70),(9981,'2026-05-27',1,202201,1,268937,1616.70),(9981,'2026-05-27',1,202202,1,268937,1616.70),(9981,'2026-05-27',1,202203,1,268937,1616.70),(9981,'2026-05-27',1,202204,1,268937,1616.70),(9981,'2026-05-27',1,202205,1,268937,1616.70),(9981,'2026-05-27',1,202206,1,268937,1616.70),(9981,'2026-05-27',1,202207,1,268937,1616.70),(9981,'2026-05-27',1,202208,1,268937,1616.70),(9981,'2026-05-27',1,202209,1,268937,1616.70),(9981,'2026-05-27',1,202210,1,268937,1616.70),(9981,'2026-05-27',1,202211,1,268937,1616.70),(9981,'2026-05-27',1,202212,1,268937,1616.70),(9981,'2026-05-27',1,202301,1,268937,2702.38),(9981,'2026-05-27',1,202302,1,268937,2702.38),(9981,'2026-05-27',1,202303,1,268937,2702.38),(9981,'2026-05-27',1,202304,1,268937,2702.38),(9981,'2026-05-27',1,202305,1,268937,2702.38),(9981,'2026-05-27',1,202306,1,268937,2702.38),(9981,'2026-05-27',1,202307,1,268937,2702.38),(9981,'2026-05-27',1,202308,1,268937,2702.38),(9981,'2026-05-27',1,202309,1,268937,2702.38),(9981,'2026-05-27',1,202310,1,268937,2702.38),(9981,'2026-05-27',1,202311,1,268937,2702.38),(9981,'2026-05-27',1,202312,1,268937,2702.38),(9981,'2026-05-27',1,202401,1,268937,2702.38),(9981,'2026-05-27',1,202402,1,268937,2702.38),(9981,'2026-05-27',1,202403,1,268937,2702.38),(9981,'2026-05-27',1,202404,1,268937,2702.38),(9981,'2026-05-27',1,202405,1,268937,2702.38),(9981,'2026-05-27',1,202406,1,268937,2702.38),(9981,'2026-05-27',1,202407,1,268937,2702.38),(9981,'2026-05-27',1,202408,1,268937,2702.38),(9981,'2026-05-27',1,202409,1,268937,2702.38),(9981,'2026-05-27',1,202410,1,268937,2702.38),(9981,'2026-05-27',1,202411,1,268937,2702.38),(9981,'2026-05-27',1,202412,1,268937,2702.38),(9981,'2026-05-27',1,202501,1,268937,2702.38),(9981,'2026-05-27',1,202502,1,268937,2702.38),(9981,'2026-05-27',1,202503,1,268937,2702.38),(9981,'2026-05-27',1,202504,1,268937,2702.38),(9981,'2026-05-27',1,202505,1,268937,2702.38),(9981,'2026-05-27',1,202506,1,268937,2702.38),(9981,'2026-05-27',1,202507,1,268937,2702.38),(9981,'2026-05-27',1,202508,1,268937,2702.38),(9981,'2026-05-27',1,202509,1,268937,2702.38),(9981,'2026-05-27',1,202510,1,268937,2702.38),(9981,'2026-05-27',1,202511,1,268937,2702.38),(9981,'2026-05-27',1,202512,1,268937,2702.38),(9981,'2026-05-27',1,202601,1,268937,2702.38),(9981,'2026-05-27',1,202602,1,268937,2702.38),(9981,'2026-05-27',1,202603,1,268937,2702.38),(9981,'2026-05-27',4,202111,1,268937,7555.20),(9981,'2026-05-27',4,202112,1,268937,7555.20),(9981,'2026-05-27',4,202201,1,268937,7555.20),(9981,'2026-05-27',4,202202,1,268937,7555.20),(9981,'2026-05-27',4,202203,1,268937,7555.20),(9981,'2026-05-27',4,202204,1,268937,7555.20),(9981,'2026-05-27',4,202205,1,268937,7555.20),(9981,'2026-05-27',4,202206,1,268937,7555.20),(9981,'2026-05-27',4,202207,1,268937,7555.20),(9981,'2026-05-27',4,202208,1,268937,7555.20),(9981,'2026-05-27',4,202209,1,268937,7555.20),(9981,'2026-05-27',4,202210,1,268937,7555.20),(9981,'2026-05-27',4,202211,1,268937,7555.20),(9981,'2026-05-27',4,202212,1,268937,7555.20),(9981,'2026-05-27',4,202301,1,268937,12083.84),(9981,'2026-05-27',4,202302,1,268937,12083.84),(9981,'2026-05-27',4,202303,1,268937,12083.84),(9981,'2026-05-27',4,202304,1,268937,12083.84),(9981,'2026-05-27',4,202305,1,268937,12083.84),(9981,'2026-05-27',4,202306,1,268937,12083.84),(9981,'2026-05-27',4,202307,1,268937,12083.84),(9981,'2026-05-27',4,202308,1,268937,12083.84),(9981,'2026-05-27',4,202309,1,268937,12083.84),(9981,'2026-05-27',4,202310,1,268937,12083.84),(9981,'2026-05-27',4,202311,1,268937,12083.84),(9981,'2026-05-27',4,202312,1,268937,12083.84),(9981,'2026-05-27',4,202401,1,268937,12083.84),(9981,'2026-05-27',4,202402,1,268937,12083.84),(9981,'2026-05-27',4,202403,1,268937,12083.84),(9981,'2026-05-27',4,202404,1,268937,12083.84),(9981,'2026-05-27',4,202405,1,268937,12083.84),(9981,'2026-05-27',4,202406,1,268937,12083.84),(9981,'2026-05-27',4,202407,1,268937,12083.84),(9981,'2026-05-27',4,202408,1,268937,12083.84),(9981,'2026-05-27',4,202409,1,268937,12083.84),(9981,'2026-05-27',4,202410,1,268937,12083.84),(9981,'2026-05-27',4,202411,1,268937,12083.84),(9981,'2026-05-27',4,202412,1,268937,12083.84),(9981,'2026-05-27',4,202501,1,268937,12083.84),(9981,'2026-05-27',4,202502,1,268937,12083.84),(9981,'2026-05-27',4,202503,1,268937,12083.84),(9981,'2026-05-27',4,202504,1,268937,12083.84),(9981,'2026-05-27',4,202505,1,268937,12083.84),(9981,'2026-05-27',4,202506,1,268937,12083.84),(9981,'2026-05-27',4,202507,1,268937,12083.84),(9981,'2026-05-27',4,202508,1,268937,12083.84),(9981,'2026-05-27',4,202509,1,268937,12083.84),(9981,'2026-05-27',4,202510,1,268937,12083.84),(9981,'2026-05-27',4,202511,1,268937,12083.84),(9981,'2026-05-27',4,202512,1,268937,12083.84),(9981,'2026-05-27',4,202601,1,268937,12083.84),(9981,'2026-05-27',4,202602,1,268937,12083.84),(9981,'2026-05-27',4,202603,1,268937,12083.84),(9981,'2026-05-27',50,202111,1,268937,44.10),(9981,'2026-05-27',50,202112,1,268937,28.10),(9981,'2026-05-27',50,202201,1,268937,28.10),(9981,'2026-05-27',50,202202,1,268937,28.10),(9981,'2026-05-27',50,202203,1,268937,28.10),(9981,'2026-05-27',50,202204,1,268937,28.10),(9981,'2026-05-27',50,202205,1,268937,28.10),(9981,'2026-05-27',50,202206,1,268937,28.10),(9981,'2026-05-27',50,202207,1,268937,28.10),(9981,'2026-05-27',50,202208,1,268937,28.10),(9981,'2026-05-27',50,202209,1,268937,28.10),(9981,'2026-05-27',50,202210,1,268937,28.10),(9981,'2026-05-27',50,202211,1,268937,28.10),(9981,'2026-05-27',50,202212,1,268937,28.10),(9981,'2026-05-27',50,202301,1,268937,13.78),(9981,'2026-05-27',50,202302,1,268937,13.78),(9981,'2026-05-27',50,202303,1,268937,13.78),(9981,'2026-05-27',50,202304,1,268937,13.78),(9981,'2026-05-27',50,202305,1,268937,13.78),(9981,'2026-05-27',50,202306,1,268937,13.78),(9981,'2026-05-27',50,202307,1,268937,13.78),(9981,'2026-05-27',50,202308,1,268937,13.78),(9981,'2026-05-27',50,202309,1,268937,13.78),(9981,'2026-05-27',50,202310,1,268937,13.78),(9981,'2026-05-27',50,202311,1,268937,13.78),(9981,'2026-05-27',50,202312,1,268937,13.78),(9981,'2026-05-27',50,202401,1,268937,13.78),(9981,'2026-05-27',50,202402,1,268937,13.78),(9981,'2026-05-27',50,202403,1,268937,13.78),(9981,'2026-05-27',50,202404,1,268937,13.78),(9981,'2026-05-27',50,202405,1,268937,13.78),(9981,'2026-05-27',50,202406,1,268937,13.78),(9981,'2026-05-27',50,202407,1,268937,13.78),(9981,'2026-05-27',50,202408,1,268937,13.78),(9981,'2026-05-27',50,202409,1,268937,13.78),(9981,'2026-05-27',50,202410,1,268937,13.78),(9981,'2026-05-27',50,202411,1,268937,13.78),(9981,'2026-05-27',50,202412,1,268937,13.78),(9981,'2026-05-27',50,202501,1,268937,13.78),(9981,'2026-05-27',50,202502,1,268937,13.78),(9981,'2026-05-27',50,202503,1,268937,13.78),(9981,'2026-05-27',50,202504,1,268937,13.78),(9981,'2026-05-27',50,202505,1,268937,13.78),(9981,'2026-05-27',50,202506,1,268937,13.78),(9981,'2026-05-27',50,202507,1,268937,13.78),(9981,'2026-05-27',50,202508,1,268937,13.78),(9981,'2026-05-27',50,202509,1,268937,13.78),(9981,'2026-05-27',50,202510,1,268937,13.78),(9981,'2026-05-27',50,202511,1,268937,13.78),(9981,'2026-05-27',50,202512,1,268937,13.78),(9981,'2026-05-27',50,202601,1,268937,13.78),(9981,'2026-05-27',50,202602,1,268937,13.78),(9981,'2026-05-27',50,202603,1,268937,13.78),(9994,'2026-06-01',5,202603,11,272345,18.21),(9996,'2026-06-01',1,202603,11,272346,2.38),(10004,'2026-05-29',1,201406,8,269122,14800.00),(10006,'2026-06-01',5,202603,11,272347,18.21),(10037,'2026-06-01',5,202603,11,272349,18.21),(10051,'2026-06-01',5,202603,11,272350,18.21),(10053,'2026-06-01',50,202312,11,272351,2.00),(10053,'2026-06-01',50,202401,11,272351,0.38),(10055,'2026-06-01',5,202603,11,272352,18.21),(10058,'2026-06-01',5,202603,11,272353,18.21),(10063,'2026-06-01',5,202603,11,272354,18.21),(10064,'2026-06-01',5,202603,11,272355,18.21),(10066,'2026-05-11',1,202603,7,268255,9007.94),(10066,'2026-05-11',2,202603,7,268255,4602.11),(10066,'2026-05-11',4,202603,7,268255,100698.80),(10066,'2026-05-11',5,202603,7,268255,66261.60),(10066,'2026-05-11',50,202603,7,268255,43.72),(10066,'2026-05-11',60,202603,7,268255,4503.98),(10066,'2026-05-11',61,202603,7,268255,50349.60),(10066,'2026-05-11',90,202603,7,268255,2301.05),(10066,'2026-05-11',91,202603,7,268255,33131.20),(10067,'2026-06-01',5,202603,11,272356,18.21),(10101,'2026-06-01',5,202603,11,272357,45.07),(10114,'2026-06-01',5,202603,11,272358,18.21),(10131,'2026-06-01',5,202603,11,272359,18.21),(10136,'2026-05-02',1,202603,8,268149,2702.38),(10136,'2026-05-02',4,202603,8,268149,12083.84),(10136,'2026-05-02',50,202603,8,268149,13.78),(10152,'2026-05-05',1,202603,8,268150,5404.77),(10152,'2026-05-05',2,202603,8,268150,2761.26),(10152,'2026-05-05',4,202603,8,268150,18125.76),(10152,'2026-05-05',5,202603,8,268150,11908.21),(10157,'2026-06-01',1,202603,11,272361,2.38),(10159,'2026-06-01',5,202603,11,272362,18.21),(10168,'2026-05-07',1,202511,8,268151,5404.77),(10168,'2026-05-07',1,202512,8,268151,5404.77),(10168,'2026-05-07',2,202510,8,268151,947.08),(10168,'2026-05-07',2,202511,8,268151,2761.26),(10168,'2026-05-07',2,202512,8,268151,2761.26),(10168,'2026-05-07',4,202510,8,268151,18125.76),(10168,'2026-05-07',4,202511,8,268151,18125.76),(10168,'2026-05-07',4,202512,8,268151,18125.76),(10168,'2026-05-07',5,202510,8,268151,11908.21),(10168,'2026-05-07',5,202511,8,268151,11908.21),(10168,'2026-05-07',5,202512,8,268151,4527.16),(10168,'2026-06-01',5,202603,11,272363,18.95),(10169,'2026-05-07',1,202602,8,268179,9007.94),(10169,'2026-05-07',1,202603,8,268179,9007.94),(10169,'2026-05-07',2,202602,8,268179,4602.11),(10169,'2026-05-07',2,202603,8,268179,4602.11),(10169,'2026-05-07',4,202602,8,268179,15104.82),(10169,'2026-05-07',4,202603,8,268179,15104.82),(10169,'2026-05-07',5,202602,8,268179,9939.24),(10169,'2026-05-07',5,202603,8,268179,9939.24),(10169,'2026-05-07',50,202602,8,268179,18.74),(10169,'2026-05-07',50,202603,8,268179,18.74),(10169,'2026-05-07',60,202602,8,268179,4503.98),(10169,'2026-05-07',60,202603,8,268179,4503.98),(10169,'2026-05-07',61,202602,8,268179,7552.44),(10169,'2026-05-07',61,202603,8,268179,7552.44),(10169,'2026-05-07',90,202602,8,268179,2301.05),(10169,'2026-05-07',90,202603,8,268179,2301.05),(10169,'2026-05-07',91,202602,8,268179,4969.68),(10169,'2026-05-07',91,202603,8,268179,4969.68),(10171,'2026-06-01',5,202603,11,272365,18.21),(10172,'2026-06-01',5,202603,11,272366,18.21),(10173,'2026-05-19',1,202603,8,268514,2702.38),(10173,'2026-05-19',4,202603,8,268514,12083.84),(10173,'2026-05-19',50,202603,8,268514,13.78),(10183,'2026-06-01',5,202603,11,272369,18.21),(10185,'2026-06-01',5,202603,11,272370,18.95),(10188,'2026-06-01',5,202603,11,272371,18.21),(10193,'2026-06-01',5,202603,11,272372,18.95),(10203,'2026-06-01',5,202603,11,272374,18.21),(10204,'2026-06-01',5,202603,11,272375,18.95),(10206,'2026-06-01',5,202603,11,272376,18.21),(10212,'2026-06-01',5,202603,11,272377,18.21),(10214,'2026-06-01',5,202603,11,272378,18.21),(10218,'2026-06-01',5,202603,11,272379,18.21),(10219,'2026-05-29',1,201510,8,269123,38200.00),(10219,'2026-06-01',5,202603,11,272380,18.95),(10220,'2026-06-01',5,202603,11,272381,43.46),(10222,'2026-06-01',5,202603,11,272382,43.46),(10225,'2026-06-01',5,202603,11,272383,18.95),(10226,'2026-06-01',5,202603,11,272384,18.95),(10227,'2026-06-01',5,202603,11,272385,18.21),(10228,'2026-06-01',5,202603,11,272386,18.21),(10230,'2026-06-01',5,202603,11,272387,18.21),(10231,'2026-06-01',5,202603,11,272388,43.46),(10233,'2026-06-01',5,202603,11,272389,18.21),(10235,'2026-06-01',5,202603,11,272390,18.21),(10242,'2026-06-01',5,202603,11,272392,43.46),(10244,'2026-06-01',5,202603,11,272393,43.46),(10246,'2026-06-01',5,202603,11,272394,43.46),(10248,'2026-06-01',5,202603,11,272395,18.21),(10250,'2026-05-09',1,202511,8,268235,2702.38),(10250,'2026-05-09',1,202512,8,268235,2702.38),(10250,'2026-05-09',4,202510,8,268235,6386.22),(10250,'2026-05-09',4,202511,8,268235,12083.84),(10250,'2026-05-09',4,202512,8,268235,6097.62),(10250,'2026-05-09',50,202510,8,268235,13.78),(10250,'2026-05-09',50,202511,8,268235,13.78),(10251,'2026-06-01',5,202603,11,272396,43.46),(10255,'2026-06-01',5,202603,11,272397,18.21),(10256,'2026-06-01',5,202603,11,272398,18.21),(10258,'2026-06-01',5,202603,11,272399,18.21),(10259,'2026-06-01',5,202603,11,272400,18.21),(10260,'2026-06-01',5,202603,11,272401,18.21),(10261,'2026-06-01',5,202603,11,272402,18.21),(10262,'2026-06-01',5,202603,11,272403,18.21),(10263,'2026-06-01',5,202603,11,272404,18.21),(10274,'2026-06-01',5,202603,11,272406,18.21),(10276,'2026-06-01',5,202603,11,272407,18.21),(10279,'2026-06-01',5,202603,11,272408,18.21),(10281,'2026-06-01',5,202603,11,272409,18.21),(10282,'2026-06-01',5,202603,11,272410,18.21),(10283,'2026-05-09',1,202603,8,268281,9007.94),(10283,'2026-05-09',2,202603,8,268281,4602.11),(10283,'2026-05-09',4,202603,8,268281,15104.82),(10283,'2026-05-09',5,202603,8,268281,9939.24),(10283,'2026-05-09',50,202603,8,268281,18.74),(10283,'2026-05-09',60,202603,8,268281,4503.98),(10283,'2026-05-09',61,202603,8,268281,7552.44),(10283,'2026-05-09',90,202603,8,268281,2301.05),(10283,'2026-05-09',91,202603,8,268281,4969.68),(10284,'2026-05-06',1,202603,8,268153,2702.38),(10284,'2026-05-06',4,202603,8,268153,12083.84),(10284,'2026-05-06',50,202603,8,268153,13.78),(10288,'2026-06-01',5,202603,11,272411,18.95),(10303,'2026-06-01',5,202603,11,272412,18.21),(10308,'2026-06-01',5,202603,11,272413,18.21),(10310,'2026-06-01',5,202603,11,272414,18.21),(10312,'2026-06-01',91,202603,11,272416,35.68),(10313,'2026-06-01',91,202603,11,272417,35.68),(10315,'2026-06-01',5,202603,11,272419,18.95),(10317,'2026-06-01',5,202603,11,272420,18.21),(10318,'2026-06-01',5,202603,11,272421,18.21),(10319,'2026-06-01',5,202603,11,272422,18.21),(10320,'2026-06-01',5,202603,11,272423,18.21),(10321,'2026-06-01',90,202603,11,272424,15.08),(10324,'2026-06-01',5,202603,11,272425,18.21),(10327,'2026-06-01',5,202603,11,272426,18.21),(10330,'2026-06-01',5,202603,11,272427,18.95),(10335,'2026-05-05',1,202603,8,268154,2702.38),(10335,'2026-05-05',4,202603,8,268154,12083.84),(10335,'2026-05-05',50,202603,8,268154,13.78),(10338,'2026-06-01',5,202603,11,272428,18.21),(10339,'2026-06-01',5,202603,11,272429,18.21),(10340,'2026-06-01',5,202603,11,272430,18.21),(10341,'2026-06-01',5,202603,11,272431,18.21),(10379,'2026-06-01',5,202603,11,272432,18.21),(10380,'2026-06-01',5,202603,11,272433,18.21),(10381,'2026-06-01',5,202603,11,272434,18.21),(10382,'2026-06-01',5,202603,11,272435,18.21),(10395,'2026-05-07',1,202603,8,268180,9007.94),(10395,'2026-05-07',2,202603,8,268180,4602.11),(10395,'2026-05-07',4,202603,8,268180,906289.20),(10395,'2026-05-07',5,202603,8,268180,596354.40),(10395,'2026-05-07',50,202603,8,268180,46.35),(10400,'2026-06-01',5,202603,11,272436,18.21),(10401,'2026-06-01',4,202603,11,272437,9.57),(10403,'2026-06-01',5,202603,11,272438,18.21),(10407,'2026-06-01',5,202603,11,272440,43.46),(10408,'2026-05-25',1,201705,8,268847,108200.00),(10408,'2026-06-01',5,202603,11,272441,43.46),(10409,'2026-05-07',1,201704,8,268184,54100.00),(10409,'2026-05-28',1,201704,8,269025,54100.00),(10409,'2026-06-01',5,202603,11,272442,43.46),(10410,'2026-06-01',5,202603,11,272443,43.46),(10446,'2026-06-01',5,202603,11,272444,18.95),(10450,'2026-06-01',5,202603,11,272445,18.21),(10458,'2026-06-01',5,202603,11,272446,43.46),(10463,'2026-06-01',5,202603,11,272447,16.24),(10467,'2026-06-01',1,202403,8,269229,2702.38),(10467,'2026-06-01',1,202404,8,269229,2702.38),(10467,'2026-06-01',1,202405,8,269229,2702.38),(10467,'2026-06-01',1,202406,8,269229,2702.38),(10467,'2026-06-01',1,202407,8,269229,2702.38),(10467,'2026-06-01',1,202408,8,269229,2702.38),(10467,'2026-06-01',1,202409,8,269229,2702.38),(10467,'2026-06-01',1,202410,8,269229,2702.38),(10467,'2026-06-01',1,202411,8,269229,2702.38),(10467,'2026-06-01',1,202412,8,269229,2702.38),(10467,'2026-06-01',1,202501,8,269229,2702.38),(10467,'2026-06-01',1,202502,8,269229,2702.38),(10467,'2026-06-01',1,202503,1,269233,2702.38),(10467,'2026-06-01',1,202504,1,269233,2702.38),(10467,'2026-06-01',1,202505,1,269233,2702.38),(10467,'2026-06-01',1,202506,1,269233,2702.38),(10467,'2026-06-01',1,202507,1,269233,2702.38),(10467,'2026-06-01',1,202508,1,269233,2702.38),(10467,'2026-06-01',1,202509,1,269233,2702.38),(10467,'2026-06-01',1,202510,1,269233,2702.38),(10467,'2026-06-01',1,202511,1,269233,2702.38),(10467,'2026-06-01',1,202512,1,269233,2702.38),(10467,'2026-06-01',1,202601,1,269233,2702.38),(10467,'2026-06-01',1,202602,1,269233,2702.38),(10467,'2026-06-01',1,202603,1,269233,2702.38),(10467,'2026-06-01',2,202403,8,269229,1380.63),(10467,'2026-06-01',2,202404,8,269229,1380.63),(10467,'2026-06-01',2,202405,8,269229,1380.63),(10467,'2026-06-01',2,202406,8,269229,1380.63),(10467,'2026-06-01',2,202407,8,269229,1380.63),(10467,'2026-06-01',2,202408,8,269229,1380.63),(10467,'2026-06-01',2,202409,8,269229,1380.63),(10467,'2026-06-01',2,202410,8,269229,1380.63),(10467,'2026-06-01',2,202411,8,269229,1380.63),(10467,'2026-06-01',2,202412,8,269229,1380.63),(10467,'2026-06-01',2,202501,8,269229,1380.63),(10467,'2026-06-01',2,202502,8,269229,1380.63),(10467,'2026-06-01',2,202503,1,269233,1380.63),(10467,'2026-06-01',2,202504,1,269233,1380.63),(10467,'2026-06-01',2,202505,1,269233,1380.63),(10467,'2026-06-01',2,202506,1,269233,1380.63),(10467,'2026-06-01',2,202507,1,269233,1380.63),(10467,'2026-06-01',2,202508,1,269233,1380.63),(10467,'2026-06-01',2,202509,1,269233,1380.63),(10467,'2026-06-01',2,202510,1,269233,1380.63),(10467,'2026-06-01',2,202511,1,269233,1380.63),(10467,'2026-06-01',2,202512,1,269233,1380.63),(10467,'2026-06-01',2,202601,1,269233,1380.63),(10467,'2026-06-01',2,202602,1,269233,1380.63),(10467,'2026-06-01',2,202603,1,269233,1380.63),(10467,'2026-06-01',4,202402,8,269229,24081.79),(10467,'2026-06-01',4,202403,8,269229,12083.84),(10467,'2026-06-01',4,202404,8,269229,12083.84),(10467,'2026-06-01',4,202405,8,269229,12083.84),(10467,'2026-06-01',4,202406,8,269229,12083.84),(10467,'2026-06-01',4,202407,8,269229,12083.84),(10467,'2026-06-01',4,202408,8,269229,12083.84),(10467,'2026-06-01',4,202409,8,269229,12083.84),(10467,'2026-06-01',4,202410,8,269229,12083.84),(10467,'2026-06-01',4,202411,8,269229,12083.84),(10467,'2026-06-01',4,202412,8,269229,12083.84),(10467,'2026-06-01',4,202501,8,269229,12083.84),(10467,'2026-06-01',4,202502,1,269233,5348.64),(10467,'2026-06-01',4,202502,8,269229,6735.20),(10467,'2026-06-01',4,202503,1,269233,12083.84),(10467,'2026-06-01',4,202504,1,269233,12083.84),(10467,'2026-06-01',4,202505,1,269233,12083.84),(10467,'2026-06-01',4,202506,1,269233,12083.84),(10467,'2026-06-01',4,202507,1,269233,12083.84),(10467,'2026-06-01',4,202508,1,269233,12083.84),(10467,'2026-06-01',4,202509,1,269233,12083.84),(10467,'2026-06-01',4,202510,1,269233,12083.84),(10467,'2026-06-01',4,202511,1,269233,12083.84),(10467,'2026-06-01',4,202512,1,269233,12083.84),(10467,'2026-06-01',4,202601,1,269233,12083.84),(10467,'2026-06-01',4,202602,1,269233,12083.84),(10467,'2026-06-01',4,202603,1,269233,12083.84),(10467,'2026-06-01',5,202403,8,269229,7933.15),(10467,'2026-06-01',5,202404,8,269229,7933.15),(10467,'2026-06-01',5,202405,8,269229,7933.15),(10467,'2026-06-01',5,202406,8,269229,7933.15),(10467,'2026-06-01',5,202407,8,269229,7933.15),(10467,'2026-06-01',5,202408,8,269229,7933.15),(10467,'2026-06-01',5,202409,8,269229,7933.15),(10467,'2026-06-01',5,202410,8,269229,7933.15),(10467,'2026-06-01',5,202411,8,269229,7933.15),(10467,'2026-06-01',5,202412,8,269229,7933.15),(10467,'2026-06-01',5,202501,8,269229,7933.15),(10467,'2026-06-01',5,202502,1,269233,7933.15),(10467,'2026-06-01',5,202503,1,269233,7933.15),(10467,'2026-06-01',5,202504,1,269233,7933.15),(10467,'2026-06-01',5,202505,1,269233,7933.15),(10467,'2026-06-01',5,202506,1,269233,7933.15),(10467,'2026-06-01',5,202507,1,269233,7933.15),(10467,'2026-06-01',5,202508,1,269233,7933.15),(10467,'2026-06-01',5,202509,1,269233,7933.15),(10467,'2026-06-01',5,202510,1,269233,7933.15),(10467,'2026-06-01',5,202511,1,269233,7933.15),(10467,'2026-06-01',5,202512,1,269233,7933.15),(10467,'2026-06-01',5,202601,1,269233,7933.15),(10467,'2026-06-01',5,202602,1,269233,7933.15),(10467,'2026-06-01',5,202603,1,269233,7951.36),(10468,'2026-06-01',5,202603,11,272448,18.21),(10469,'2026-06-01',5,202603,11,272449,18.21),(10470,'2026-06-01',5,202603,11,272450,18.95),(10471,'2026-06-01',5,202603,11,272451,43.46),(10474,'2026-06-01',5,202603,11,272452,18.21),(10485,'2026-05-28',1,202603,7,269168,2702.38),(10485,'2026-05-28',4,202603,7,269168,12083.84),(10485,'2026-05-28',50,202603,7,269168,13.78),(10489,'2026-06-01',5,202603,11,272453,18.95),(10493,'2026-06-01',5,202603,11,272456,43.46),(10494,'2026-06-01',5,202603,11,272457,43.46),(10495,'2026-06-01',5,202603,11,272458,43.46),(10506,'2026-06-01',5,202603,11,272459,18.95),(10507,'2026-05-28',1,202603,8,269169,5404.77),(10507,'2026-05-28',2,202603,8,269169,2761.26),(10507,'2026-05-28',50,202603,8,269169,33.97),(10516,'2026-05-26',1,202510,8,268912,1985.82),(10516,'2026-05-26',1,202511,8,268912,5404.77),(10516,'2026-05-26',2,202510,8,268912,2761.26),(10516,'2026-05-26',2,202511,8,268912,2761.26),(10516,'2026-05-26',4,202510,8,268912,18125.76),(10516,'2026-05-26',4,202511,8,268912,7052.92),(10516,'2026-05-26',5,202510,8,268912,11908.21),(10516,'2026-06-01',5,202603,11,272460,18.95),(10547,'2026-06-01',5,202603,11,272461,18.21),(10552,'2026-06-01',5,202603,11,272462,18.95),(10567,'2026-06-01',1,202603,11,272463,2.38),(10580,'2026-05-06',1,202603,8,268155,2702.38),(10580,'2026-05-06',4,202603,8,268155,12083.84),(10580,'2026-05-06',50,202603,8,268155,13.78),(10582,'2026-05-22',1,202603,7,268732,2702.38),(10582,'2026-05-22',4,202603,7,268732,12083.84),(10582,'2026-05-22',50,202603,7,268732,13.78),(10601,'2026-06-01',5,202603,11,272464,18.21),(10603,'2026-05-02',1,202603,8,268156,2702.38),(10603,'2026-05-02',2,202603,8,268156,1380.63),(10603,'2026-05-02',4,202603,8,268156,12083.84),(10603,'2026-05-02',5,202603,8,268156,7933.15),(10604,'2026-05-04',1,202603,8,268157,2702.38),(10604,'2026-05-04',2,202603,8,268157,1380.63),(10604,'2026-05-04',4,202603,8,268157,12083.84),(10604,'2026-05-04',5,202603,8,268157,7933.15),(10612,'2026-06-01',5,202603,11,272467,18.95),(10613,'2026-06-01',5,202603,11,272468,43.46),(10628,'2026-06-01',5,202603,11,272469,18.21),(10633,'2026-06-01',5,202603,11,272470,18.21),(10635,'2026-06-01',5,202603,11,272471,18.21),(10681,'2026-06-01',5,202603,11,272473,43.46),(10683,'2026-06-01',5,202603,11,272474,18.21),(10748,'2026-06-01',5,202603,11,272475,18.21),(10755,'2026-05-05',2,202508,8,268158,2761.26),(10755,'2026-05-05',2,202509,8,268158,2761.26),(10755,'2026-05-05',2,202510,8,268158,2761.26),(10755,'2026-05-05',2,202511,8,268158,2761.26),(10755,'2026-05-05',2,202512,8,268158,2761.26),(10755,'2026-05-05',2,202601,8,268158,2761.26),(10755,'2026-05-05',2,202602,8,268158,2761.26),(10755,'2026-05-05',2,202603,8,268158,2761.26),(10755,'2026-05-05',5,202508,8,268158,11927.16),(10755,'2026-05-05',5,202509,8,268158,11927.16),(10755,'2026-05-05',5,202510,8,268158,11927.16),(10755,'2026-05-05',5,202511,8,268158,11927.16),(10755,'2026-05-05',5,202512,8,268158,11927.16),(10755,'2026-05-05',5,202601,8,268158,11927.16),(10755,'2026-05-05',5,202602,8,268158,11927.16),(10755,'2026-05-05',5,202603,8,268158,11927.16),(10755,'2026-05-05',50,202508,8,268158,11.58),(10755,'2026-05-05',50,202509,8,268158,11.58),(10755,'2026-05-05',50,202510,8,268158,11.58),(10755,'2026-05-05',50,202511,8,268158,11.58),(10755,'2026-05-05',50,202512,8,268158,11.58),(10755,'2026-05-05',50,202601,8,268158,11.58),(10755,'2026-05-05',50,202602,8,268158,11.58),(10755,'2026-05-05',50,202603,8,268158,11.58),(11001,'2026-06-01',5,202603,11,272476,43.46),(11003,'2026-06-01',5,202603,11,272478,43.46),(11022,'2026-05-21',1,202601,7,268689,2702.38),(11022,'2026-05-21',1,202602,7,268689,2702.38),(11022,'2026-05-21',1,202603,7,268689,2702.38),(11022,'2026-05-21',4,202601,7,268689,12083.84),(11022,'2026-05-21',4,202602,7,268689,12083.84),(11022,'2026-05-21',4,202603,7,268689,12083.84),(11022,'2026-05-21',50,202601,7,268689,13.78),(11022,'2026-05-21',50,202602,7,268689,13.78),(11022,'2026-05-21',50,202603,7,268689,13.78),(11024,'2026-05-21',1,202601,8,268690,2702.38),(11024,'2026-05-21',1,202602,8,268690,2702.38),(11024,'2026-05-21',1,202603,8,268690,2702.38),(11024,'2026-05-21',4,202601,8,268690,12083.84),(11024,'2026-05-21',4,202602,8,268690,12083.84),(11024,'2026-05-21',4,202603,8,268690,12083.84),(11024,'2026-05-21',50,202601,8,268690,13.78),(11024,'2026-05-21',50,202602,8,268690,13.78),(11024,'2026-05-21',50,202603,8,268690,13.78),(11025,'2026-06-01',50,202404,11,272479,2.38),(11067,'2026-06-01',5,202603,11,272482,18.95),(11073,'2026-06-01',5,202603,11,272483,18.21),(11075,'2026-06-01',4,202603,11,272484,9.57),(11078,'2026-06-01',5,202603,11,272485,18.95),(11079,'2026-06-01',5,202603,11,272486,18.21),(11107,'2026-06-01',50,202112,11,272487,2.38),(11108,'2026-06-01',50,202112,11,272488,2.38),(11123,'2026-06-01',4,202206,11,272489,2.38),(11156,'2026-06-01',4,202206,11,272490,2.38),(11206,'2026-06-01',5,202603,11,272491,18.21),(11208,'2026-06-01',5,202603,11,272492,18.21),(11213,'2026-06-01',5,202603,11,272493,18.21),(11217,'2026-06-01',5,202603,11,272494,18.21),(11228,'2026-06-01',5,202603,11,272495,18.21),(11229,'2026-06-01',5,202603,11,272496,18.21),(11231,'2026-06-01',5,202603,11,272497,18.21),(11233,'2026-06-01',5,202603,11,272498,18.21),(11238,'2026-06-01',5,202603,11,272499,18.21),(11247,'2026-06-01',5,202603,11,272500,18.21),(11256,'2026-06-01',5,202603,11,272501,18.21),(11258,'2026-06-01',5,202603,11,272502,18.21),(11259,'2026-06-01',5,202603,11,272503,18.21),(11260,'2026-06-01',5,202603,11,272504,18.21),(11262,'2026-06-01',5,202603,11,272505,18.21),(11264,'2026-06-01',5,202603,11,272506,18.21),(11265,'2026-06-01',5,202603,11,272507,18.21),(11277,'2026-05-05',2,202603,8,268159,1380.63),(11277,'2026-05-05',5,202603,8,268159,7919.37),(11278,'2026-06-01',5,202603,11,272509,45.07),(11279,'2026-06-01',5,202603,11,272510,18.21),(11287,'2026-06-01',5,202603,11,272511,18.21),(11293,'2026-06-01',5,202603,11,272512,31.99),(11294,'2026-06-01',5,202603,11,272513,18.21),(11298,'2026-06-01',5,202603,11,272514,18.21),(11308,'2026-06-01',5,202603,11,272515,31.99),(11312,'2026-05-11',2,202603,8,268256,1380.63),(11312,'2026-05-11',5,202603,8,268256,7919.37),(11317,'2026-06-01',5,202603,11,272517,18.21),(11319,'2026-06-01',5,202603,11,272518,18.21),(11320,'2026-06-01',5,202603,11,272519,18.21),