(11321,'2026-06-01',5,202603,11,272520,18.21),(11322,'2026-06-01',5,202603,11,272521,18.21),(11323,'2026-06-01',5,202603,11,272522,18.21),(11324,'2026-06-01',5,202603,11,272523,18.21),(11325,'2026-06-01',5,202603,11,272524,18.21),(11326,'2026-06-01',5,202603,11,272525,18.21),(11327,'2026-06-01',5,202603,11,272526,18.21),(11328,'2026-06-01',5,202603,11,272527,18.21),(11330,'2026-06-01',5,202603,11,272528,18.21),(11332,'2026-06-01',5,202603,11,272529,18.21),(11336,'2026-06-01',5,202603,11,272530,18.21),(11339,'2026-06-01',5,202603,11,272531,18.21),(11340,'2026-06-01',5,202603,11,272532,18.21),(11369,'2026-06-01',50,202112,11,272533,2.38),(11376,'2026-06-01',5,202603,11,272534,18.21),(11377,'2026-06-01',5,202603,11,272535,18.21),(11378,'2026-06-01',5,202603,11,272536,18.21),(11379,'2026-06-01',5,202603,11,272537,18.21),(11380,'2026-06-01',5,202603,11,272538,18.21),(11390,'2026-06-01',5,202603,11,272539,18.21),(11393,'2026-06-01',5,202603,11,272540,18.21),(11398,'2026-06-01',5,202603,11,272541,18.21),(11411,'2026-06-01',5,202603,11,272542,18.21),(11412,'2026-06-01',5,202603,11,272543,18.21),(11428,'2026-06-01',5,202603,11,272544,18.21),(11432,'2026-06-01',5,202603,11,272545,18.21),(11434,'2026-06-01',5,202603,11,272546,45.07),(11435,'2026-06-01',5,202603,11,272547,18.21),(11436,'2026-06-01',5,202603,11,272548,18.21),(11438,'2026-06-01',5,202603,11,272549,18.21),(11439,'2026-06-01',5,202603,11,272550,18.21),(11440,'2026-06-01',5,202603,11,272551,18.21),(11441,'2026-06-01',5,202603,11,272552,18.21),(11445,'2026-06-01',5,202603,11,272553,18.21),(11447,'2026-06-01',5,202603,11,272554,18.21),(11449,'2026-06-01',5,202603,11,272555,18.21),(11452,'2026-06-01',5,202603,11,272556,18.21),(11455,'2026-06-01',5,202603,11,272557,18.21),(11456,'2026-06-01',5,202603,11,272558,18.21),(11461,'2026-06-01',5,202603,11,272559,18.95),(11463,'2026-06-01',5,202603,11,272560,18.21),(11464,'2026-06-01',5,202603,11,272561,18.21),(11474,'2026-06-01',5,202603,11,272562,18.21),(11486,'2026-06-01',5,202603,11,272563,18.21),(11487,'2026-06-01',5,202603,11,272564,18.21),(11492,'2026-05-13',1,202510,8,268350,2702.38),(11492,'2026-05-13',1,202511,8,268350,2702.38),(11492,'2026-05-13',1,202512,8,268350,1818.21),(11492,'2026-05-13',2,202510,8,268350,1380.63),(11492,'2026-05-13',2,202511,8,268350,1380.63),(11492,'2026-05-13',4,202510,8,268350,12083.84),(11492,'2026-05-13',4,202511,8,268350,12083.84),(11492,'2026-05-13',5,202510,8,268350,7914.94),(11492,'2026-05-13',5,202511,8,268350,7933.15),(11492,'2026-06-01',5,202603,11,272565,18.21),(11541,'2026-06-01',5,202603,11,272566,18.21),(11542,'2026-06-01',5,202603,11,272567,18.21),(11543,'2026-06-01',5,202603,11,272568,18.21),(11544,'2026-06-01',5,202603,11,272569,18.21),(11545,'2026-06-01',5,202603,11,272570,18.21),(11546,'2026-06-01',5,202603,11,272571,45.07),(11547,'2026-06-01',5,202603,11,272572,18.21),(11550,'2026-06-01',1,202603,11,272573,2.38),(11551,'2026-06-01',5,202603,11,272574,18.21),(11552,'2026-06-01',5,202603,11,272575,18.21),(11553,'2026-06-01',5,202603,11,272576,18.21),(11554,'2026-06-01',5,202603,11,272577,18.21),(11555,'2026-06-01',5,202603,11,272578,18.21),(11556,'2026-06-01',5,202603,11,272579,1.61),(11557,'2026-06-01',5,202603,11,272580,18.95),(11558,'2026-06-01',5,202603,11,272581,18.21),(11559,'2026-06-01',5,202603,11,272582,18.21),(11563,'2026-05-06',2,202603,8,268160,1380.63),(11563,'2026-05-06',5,202603,8,268160,11219.37),(11565,'2026-06-01',5,202603,11,272584,18.21),(11566,'2026-06-01',5,202603,11,272585,27.77),(11567,'2026-06-01',5,202603,11,272586,18.21),(11569,'2026-06-01',5,202603,11,272587,27.77),(11570,'2026-06-01',5,202603,11,272588,43.46),(11571,'2026-06-01',5,202603,11,272589,18.21),(11572,'2026-06-01',5,202603,11,272590,31.99),(11574,'2026-06-01',5,202603,11,272591,18.21),(11575,'2026-06-01',5,202603,11,272592,18.21),(11576,'2026-06-01',5,202603,11,272593,18.21),(11579,'2026-06-01',5,202603,11,272596,18.21),(11580,'2026-06-01',5,202603,11,272597,18.21),(11582,'2026-06-01',5,202603,11,272598,18.21),(11583,'2026-06-01',5,202603,11,272599,18.21),(11584,'2026-06-01',5,202603,11,272600,18.21),(11586,'2026-06-01',5,202603,11,272601,18.21),(12001,'2026-06-01',5,202603,11,272602,18.95),(12002,'2026-05-20',2,202603,7,268609,2761.26),(12002,'2026-05-20',5,202603,7,268609,11927.16),(12002,'2026-05-20',50,202603,7,268609,11.58),(12005,'2026-06-01',5,202603,11,272603,18.95),(12006,'2026-06-01',5,202603,11,272604,18.95),(12008,'2026-06-01',5,202603,11,272605,18.95),(12011,'2026-05-06',2,202603,8,268161,2761.26),(12011,'2026-05-06',5,202603,8,268161,11927.16),(12011,'2026-05-06',50,202603,8,268161,11.58),(12015,'2026-05-19',1,202511,7,268516,2702.38),(12015,'2026-05-19',1,202512,7,268516,2702.38),(12015,'2026-05-19',1,202601,7,268516,2702.38),(12015,'2026-05-19',1,202602,7,268516,2702.38),(12015,'2026-05-19',1,202603,7,268516,2702.38),(12015,'2026-05-19',4,202511,7,268516,12083.84),(12015,'2026-05-19',4,202512,7,268516,12083.84),(12015,'2026-05-19',4,202601,7,268516,12083.84),(12015,'2026-05-19',4,202602,7,268516,12083.84),(12015,'2026-05-19',4,202603,7,268516,12083.84),(12015,'2026-05-19',50,202511,7,268516,13.78),(12015,'2026-05-19',50,202512,7,268516,13.78),(12015,'2026-05-19',50,202601,7,268516,13.78),(12015,'2026-05-19',50,202602,7,268516,13.78),(12015,'2026-05-19',50,202603,7,268516,13.78),(12017,'2026-05-19',1,202511,7,268518,2702.38),(12017,'2026-05-19',1,202512,7,268518,2702.38),(12017,'2026-05-19',1,202601,7,268518,2702.38),(12017,'2026-05-19',1,202602,7,268518,2702.38),(12017,'2026-05-19',1,202603,7,268518,2702.38),(12017,'2026-05-19',4,202511,7,268518,12083.84),(12017,'2026-05-19',4,202512,7,268518,12083.84),(12017,'2026-05-19',4,202601,7,268518,12083.84),(12017,'2026-05-19',4,202602,7,268518,12083.84),(12017,'2026-05-19',4,202603,7,268518,12083.84),(12017,'2026-05-19',50,202511,7,268518,13.78),(12017,'2026-05-19',50,202512,7,268518,13.78),(12017,'2026-05-19',50,202601,7,268518,13.78),(12017,'2026-05-19',50,202602,7,268518,13.78),(12017,'2026-05-19',50,202603,7,268518,13.78),(12019,'2026-06-01',5,202603,11,272608,18.95),(12027,'2026-06-01',5,202603,11,272610,18.21),(12028,'2026-06-01',5,202603,11,272611,18.21),(12030,'2026-06-01',5,202603,11,272612,31.99),(12034,'2026-06-01',5,202603,11,272613,31.99),(12037,'2026-06-01',5,202603,11,272614,18.21),(12038,'2026-06-01',5,202603,11,272615,36.59),(12044,'2026-06-01',5,202603,11,272617,18.21),(12046,'2026-06-01',5,202603,11,272618,18.21),(12048,'2026-05-19',1,202603,7,268659,2702.38),(12048,'2026-05-19',2,202603,7,268659,1380.63),(12048,'2026-05-19',4,202603,7,268659,12083.84),(12048,'2026-05-19',5,202603,7,268659,7933.15),(12050,'2026-06-01',5,202603,11,272620,18.21),(12051,'2026-06-01',5,202603,11,272621,36.59),(12052,'2026-06-01',5,202603,11,272622,18.21),(12053,'2026-06-01',5,202603,11,272623,18.21),(12069,'2026-06-01',5,202603,11,272624,43.46),(12074,'2026-06-01',5,202603,11,272625,18.95),(12075,'2026-05-23',1,202603,7,268771,5404.77),(12075,'2026-05-23',2,202603,7,268771,2761.26),(12075,'2026-05-23',4,202603,7,268771,9062.88),(12075,'2026-05-23',5,202603,7,268771,5963.58),(12075,'2026-05-23',50,202603,7,268771,7.51),(12076,'2026-06-01',5,202603,11,272626,43.46),(12077,'2026-06-01',91,202603,11,272627,35.68),(12078,'2026-06-01',5,202603,11,272628,18.95),(12081,'2026-05-08',2,202603,7,268230,4602.11),(12081,'2026-05-08',5,202603,7,268230,9939.24),(12081,'2026-05-08',90,202603,7,268230,2301.05),(12081,'2026-05-08',91,202603,7,268230,4957.60),(12084,'2026-06-01',5,202603,11,272630,16.24),(12086,'2026-06-01',5,202603,11,272631,18.95),(12088,'2026-05-04',1,202603,8,268162,9007.94),(12088,'2026-05-04',2,202603,8,268162,4602.11),(12088,'2026-05-04',4,202603,8,268162,15104.82),(12088,'2026-05-04',5,202603,8,268162,9939.24),(12088,'2026-05-04',50,202603,8,268162,18.74),(12088,'2026-05-04',60,202603,8,268162,4503.98),(12088,'2026-05-04',61,202603,8,268162,7552.44),(12088,'2026-05-04',90,202603,8,268162,2301.05),(12088,'2026-05-04',91,202603,8,268162,4969.68),(12089,'2026-06-01',5,202603,11,272632,43.46),(12090,'2026-05-26',1,202603,7,268914,7656.75),(12090,'2026-05-26',2,202603,7,268914,3911.79),(12090,'2026-05-26',4,202603,7,268914,25678.20),(12090,'2026-05-26',5,202603,7,268914,16853.26),(12092,'2026-06-01',5,202603,11,272635,43.46),(12097,'2026-05-26',1,202603,7,268915,7656.75),(12097,'2026-05-26',2,202603,7,268915,3911.79),(12097,'2026-05-26',50,202603,7,268915,31.46),(12098,'2026-06-01',5,202603,11,272637,16.24),(12102,'2026-06-01',5,202603,11,272638,18.95),(12104,'2026-06-01',5,202603,11,272640,18.95),(12105,'2026-06-01',5,202603,11,272641,18.95),(12106,'2026-06-01',91,202603,11,272642,12.08),(12107,'2026-06-01',91,202603,11,272643,12.08),(12108,'2026-06-01',91,202603,11,272644,12.08),(12109,'2026-06-01',5,202603,11,272645,18.95),(12110,'2026-06-01',5,202603,11,272646,18.21),(12111,'2026-06-01',5,202603,11,272647,18.21),(12118,'2026-06-01',5,202603,11,272649,18.21),(12121,'2026-05-05',1,202602,8,268163,2702.38),(12121,'2026-05-05',1,202603,8,268163,2702.38),(12121,'2026-05-05',2,202602,8,268163,1380.63),(12121,'2026-05-05',2,202603,8,268163,1380.63),(12121,'2026-05-05',4,202602,8,268163,12083.84),(12121,'2026-05-05',4,202603,8,268163,12083.84),(12121,'2026-05-05',5,202602,8,268163,7914.94),(12121,'2026-05-05',5,202603,8,268163,7951.36),(12122,'2026-04-30',1,202603,8,267929,2702.38),(12122,'2026-04-30',2,202603,8,267929,1380.63),(12122,'2026-04-30',4,202603,8,267929,12083.84),(12122,'2026-04-30',5,202603,8,267929,7933.15),(12125,'2026-06-01',5,202603,11,272652,18.21),(12126,'2026-06-01',5,202603,11,272653,31.99),(12127,'2026-06-01',5,202603,11,272654,31.99),(12128,'2026-06-01',5,202603,11,272655,18.21),(12130,'2026-06-01',5,202603,11,272656,31.99),(12135,'2026-05-02',1,202603,8,268164,2702.38),(12135,'2026-05-02',4,202603,8,268164,12083.84),(12135,'2026-05-02',50,202603,8,268164,13.78),(12136,'2026-05-02',1,202602,8,268165,2697.62),(12136,'2026-05-02',1,202603,8,268165,2702.38),(12139,'2026-06-01',5,202603,11,272658,31.99),(12140,'2026-06-01',5,202603,11,272659,18.21),(12141,'2026-05-04',1,202603,8,268166,2702.38),(12141,'2026-05-04',4,202603,8,268166,12083.84),(12141,'2026-05-04',50,202603,8,268166,13.78),(12144,'2026-06-01',5,202603,11,272660,18.21),(12146,'2026-06-01',5,202603,11,272661,18.21),(12154,'2026-06-01',5,202603,11,272662,31.99),(12157,'2026-06-01',5,202603,11,272663,18.21),(12158,'2026-06-01',5,202603,11,272664,31.99),(12159,'2026-06-01',5,202603,11,272665,31.99),(12160,'2026-06-01',5,202603,11,272666,18.21),(12166,'2026-06-01',5,202603,11,272667,18.21),(12172,'2026-06-01',5,202603,11,272668,18.21),(12173,'2026-06-01',5,202603,11,272669,18.21),(12174,'2026-06-01',5,202603,11,272670,31.99),(12176,'2026-06-01',90,202603,11,272671,15.08),(12177,'2026-06-01',5,202603,11,272672,31.99),(12179,'2026-06-01',5,202603,11,272673,18.21),(12181,'2026-06-01',5,202603,11,272674,18.21),(12183,'2026-06-01',5,202603,11,272675,18.21),(12184,'2026-06-01',5,202603,11,272676,18.95),(12185,'2026-06-01',5,202603,11,272677,36.59),(12187,'2026-06-01',5,202603,11,272678,18.95),(12188,'2026-06-01',5,202603,11,272679,31.99),(12189,'2026-06-01',5,202603,11,272680,18.21),(12190,'2026-06-01',5,202603,11,272681,18.21),(12191,'2026-06-01',5,202603,11,272682,18.21),(12192,'2026-06-01',5,202603,11,272683,18.21),(12193,'2026-06-01',5,202603,11,272684,18.21),(12194,'2026-04-30',1,202602,8,267930,2702.38),(12194,'2026-04-30',1,202603,8,267930,2702.38),(12194,'2026-04-30',2,202602,8,267930,1380.63),(12194,'2026-04-30',2,202603,8,267930,1380.63),(12194,'2026-04-30',4,202602,8,267930,12083.84),(12194,'2026-04-30',4,202603,8,267930,12083.84),(12194,'2026-04-30',5,202602,8,267930,7914.94),(12194,'2026-04-30',5,202603,8,267930,7951.36),(12195,'2026-06-01',5,202603,11,272686,18.95),(12196,'2026-06-01',5,202603,11,272687,18.21),(12197,'2026-06-01',5,202603,11,272688,18.21),(12198,'2026-06-01',5,202603,11,272689,18.95),(12199,'2026-06-01',5,202603,11,272690,18.95),(12200,'2026-06-01',5,202603,11,272691,18.95),(12201,'2026-06-01',91,202603,11,272692,12.08),(12202,'2026-06-01',5,202603,11,272693,18.95),(12203,'2026-05-04',1,202602,8,268167,5404.77),(12203,'2026-05-04',1,202603,8,268167,5404.77),(12203,'2026-05-04',2,202602,8,268167,2761.26),(12203,'2026-05-04',2,202603,8,268167,2761.26),(12203,'2026-05-04',4,202602,8,268167,18125.76),(12203,'2026-05-04',4,202603,8,268167,18125.76),(12203,'2026-05-04',5,202602,8,268167,11889.26),(12203,'2026-05-04',5,202603,8,268167,11927.16),(12204,'2026-06-01',5,202603,11,272695,18.21),(12205,'2026-06-01',5,202603,11,272696,18.21),(12209,'2026-06-01',5,202603,11,272698,18.21),(12210,'2026-05-04',1,202603,8,268168,2702.38),(12210,'2026-05-04',2,202603,8,268168,1380.63),(12210,'2026-05-04',4,202603,8,268168,12083.84),(12210,'2026-05-04',5,202603,8,268168,7933.15),(12219,'2026-06-01',5,202603,11,272700,18.95),(12220,'2026-06-01',5,202603,11,272701,18.95),(12222,'2026-06-01',5,202603,11,272702,18.95),(12223,'2026-05-14',1,202512,7,268420,5404.77),(12223,'2026-05-14',1,202601,7,268420,5404.77),(12223,'2026-05-14',1,202602,7,268420,5404.77),(12223,'2026-05-14',1,202603,7,268420,5404.77),(12223,'2026-05-14',2,202512,7,268420,2761.26),(12223,'2026-05-14',2,202601,7,268420,2761.26),(12223,'2026-05-14',2,202602,7,268420,2761.26),(12223,'2026-05-14',2,202603,7,268420,2761.26),(12223,'2026-05-14',4,202512,7,268420,18125.76),(12223,'2026-05-14',4,202601,7,268420,18125.76),(12223,'2026-05-14',4,202602,7,268420,18125.76),(12223,'2026-05-14',4,202603,7,268420,18125.76),(12223,'2026-05-14',5,202512,7,268420,11889.26),(12223,'2026-05-14',5,202601,7,268420,11908.21),(12223,'2026-05-14',5,202602,7,268420,11908.21),(12223,'2026-05-14',5,202603,7,268420,11927.16),(12224,'2026-05-14',1,202602,8,268519,5385.82),(12224,'2026-05-14',1,202603,8,268519,18.95),(12224,'2026-05-14',2,202602,8,268519,2761.26),(12224,'2026-05-14',4,202602,8,268519,18125.76),(12224,'2026-05-14',5,202602,8,268519,11908.21),(12224,'2026-06-01',5,202603,11,272704,18.95),(12227,'2026-06-01',5,202603,11,272705,18.95),(12228,'2026-05-29',2,202603,7,269172,2761.26),(12228,'2026-05-29',50,202603,7,269172,38.74),(12229,'2026-06-01',91,202603,11,272707,12.08),(12230,'2026-06-01',91,202603,11,272708,12.08),(12232,'2026-06-01',5,202603,11,272709,18.95),(12233,'2026-06-01',5,202603,11,272710,18.21),(12234,'2026-06-01',5,202603,11,272711,18.21),(12236,'2026-05-06',1,202603,8,267966,2702.38),(12236,'2026-05-06',2,202603,8,267966,1380.63),(12236,'2026-05-06',4,202603,8,267966,12083.84),(12236,'2026-05-06',5,202603,8,267966,7933.15),(12244,'2026-06-01',5,202603,11,272715,31.99),(12245,'2026-06-01',5,202603,11,272716,31.99),(12246,'2026-05-02',1,202603,8,268169,5404.77),(12246,'2026-05-02',2,202603,8,268169,2761.26),(12246,'2026-05-02',4,202603,8,268169,18125.76),(12246,'2026-05-02',5,202603,8,268169,11908.21),(12247,'2026-06-01',5,202603,11,272718,18.21),(12248,'2026-06-01',5,202603,11,272719,18.95),(12249,'2026-06-01',5,202603,11,272720,18.95),(12251,'2026-06-01',91,202603,11,272721,12.08),(12252,'2026-06-01',5,202603,11,272722,18.95),(12253,'2026-06-01',5,202603,11,272723,18.95),(12255,'2026-06-01',5,202603,11,272724,18.95),(12256,'2026-05-26',1,202601,8,269027,5385.82),(12256,'2026-05-26',1,202602,8,269027,18.95),(12256,'2026-05-26',2,202601,8,269027,2761.26),(12256,'2026-05-26',4,202601,8,269027,18125.76),(12256,'2026-05-26',5,202601,8,269027,11908.21),(12256,'2026-06-01',5,202603,11,272725,18.95),(12259,'2026-06-01',5,202603,11,272726,18.95),(12261,'2026-06-01',5,202603,11,272727,18.21),(12263,'2026-06-01',5,202603,11,272728,43.46),(12264,'2026-05-16',1,202601,8,268467,9007.94),(12264,'2026-05-16',1,202602,8,268467,9007.94),(12264,'2026-05-16',1,202603,8,268467,9007.94),(12264,'2026-05-16',2,202601,8,268467,4582.01),(12264,'2026-05-16',2,202602,8,268467,4592.06),(12264,'2026-05-16',2,202603,8,268467,4602.11),(12265,'2026-06-01',5,202603,11,272730,18.95),(12270,'2026-06-01',5,202603,11,272731,18.21),(12271,'2026-06-01',5,202603,11,272732,18.95),(12272,'2026-05-25',1,202603,7,268814,2702.38),(12272,'2026-05-25',4,202603,7,268814,12083.84),(12272,'2026-05-25',50,202603,7,268814,13.78),(12274,'2026-06-01',5,202603,11,272733,36.59),(12275,'2026-06-01',5,202603,11,272734,18.21),(12277,'2026-06-01',5,202603,11,272735,18.21),(12278,'2026-06-01',5,202603,11,272736,18.21),(12280,'2026-06-01',5,202603,11,272737,18.21),(12282,'2026-06-01',5,202603,11,272738,18.21),(12284,'2026-06-01',5,202603,11,272739,18.21),(12286,'2026-06-01',5,202603,11,272740,18.95),(12288,'2026-06-01',5,202603,11,272741,18.95),(12294,'2026-06-01',5,202603,11,272742,18.95),(12296,'2026-06-01',5,202603,11,272743,43.46),(12300,'2026-06-01',5,202603,11,272744,18.95),(12304,'2026-06-01',5,202603,11,272745,18.21),(12306,'2026-06-01',5,202603,11,272746,18.95),(12313,'2026-06-01',5,202603,11,272747,18.95),(12315,'2026-06-01',5,202603,11,272748,18.95),(12317,'2026-06-01',5,202603,11,272749,18.21),(12319,'2026-06-01',5,202603,11,272750,18.95),(12321,'2026-06-01',5,202603,11,272751,18.95),(12323,'2026-06-01',5,202603,11,272752,18.95),(12325,'2026-06-01',5,202603,11,272753,18.95),(12327,'2026-06-01',5,202603,11,272754,18.21),(12333,'2026-06-01',5,202603,11,272755,18.95),(12337,'2026-06-01',5,202603,11,272756,18.21),(12339,'2026-06-01',5,202603,11,272757,18.95),(12343,'2026-06-01',5,202603,11,272758,18.95),(12350,'2026-06-01',5,202603,11,272759,18.21),(12352,'2026-06-01',5,202603,11,272760,18.95),(12354,'2026-06-01',5,202603,11,272761,18.21),(12355,'2026-06-01',5,202603,11,272762,18.21),(12357,'2026-06-01',5,202603,11,272763,18.21),(12359,'2026-06-01',5,202603,11,272764,18.21),(12365,'2026-06-01',5,202603,11,272765,18.21),(12370,'2026-06-01',5,202603,11,272766,18.95),(12372,'2026-06-01',5,202603,11,272767,18.21),(12374,'2026-06-01',5,202603,11,272768,18.95),(12376,'2026-06-01',5,202603,11,272769,18.95),(12381,'2026-06-01',5,202603,11,272770,18.21),(12382,'2026-06-01',5,202603,11,272771,18.21),(12384,'2026-06-01',5,202603,11,272772,18.95),(12386,'2026-06-01',5,202603,11,272773,18.95),(12388,'2026-06-01',5,202603,11,272774,18.95),(12389,'2026-06-01',5,202603,11,272775,18.21),(12391,'2026-06-01',5,202603,11,272776,18.21),(12393,'2026-06-01',5,202603,11,272777,18.21),(12395,'2026-06-01',5,202603,11,272778,18.95),(12399,'2026-06-01',5,202603,11,272779,18.21),(12402,'2026-06-01',5,202603,11,272780,18.21),(12404,'2026-06-01',5,202603,11,272781,9.41),(12406,'2026-06-01',5,202603,11,272782,18.95),(12408,'2026-06-01',5,202603,11,272783,18.95),(12412,'2026-06-01',5,202603,11,272784,18.95),(12414,'2026-06-01',5,202603,11,272785,18.21),(12416,'2026-06-01',5,202603,11,272786,18.21),(12418,'2026-06-01',5,202603,11,272787,18.21),(12422,'2026-06-01',5,202603,11,272788,18.21),(12424,'2026-06-01',5,202603,11,272789,18.95),(12426,'2026-06-01',5,202603,11,272790,18.95),(12428,'2026-06-01',5,202603,11,272791,18.95),(12431,'2026-06-01',5,202603,11,272792,18.95),(12433,'2026-06-01',5,202603,11,272793,18.21),(12435,'2026-06-01',5,202603,11,272794,18.95),(12438,'2026-06-01',5,202603,11,272795,18.21),(12439,'2026-06-01',5,202603,11,272796,18.95),(12443,'2026-06-01',5,202603,11,272797,18.21),(12445,'2026-06-01',5,202603,11,272798,18.21),(12447,'2026-06-01',5,202603,11,272799,18.21),(12449,'2026-06-01',5,202603,11,272800,18.21),(12451,'2026-06-01',5,202603,11,272801,18.21),(12453,'2026-06-01',5,202603,11,272802,18.95),(12456,'2026-06-01',5,202603,11,272803,18.21),(12458,'2026-06-01',5,202603,11,272804,18.21),(12460,'2026-06-01',5,202603,11,272805,18.21),(12462,'2026-06-01',5,202603,11,272806,18.21),(12464,'2026-06-01',5,202603,11,272807,18.21),(12466,'2026-06-01',5,202603,11,272808,18.21),(12468,'2026-06-01',5,202603,11,272809,18.95),(12469,'2026-06-01',5,202603,11,272810,18.21),(12471,'2026-06-01',5,202603,11,272811,18.95),(12473,'2026-06-01',5,202603,11,272812,18.95),(12475,'2026-06-01',5,202603,11,272813,18.95),(12477,'2026-06-01',5,202603,11,272814,18.21),(12478,'2026-06-01',5,202603,11,272815,18.95),(12480,'2026-06-01',5,202603,11,272816,18.21),(12482,'2026-06-01',5,202603,11,272817,18.21),(12484,'2026-06-01',5,202603,11,272818,18.21),(12486,'2026-06-01',5,202603,11,272819,18.21),(12488,'2026-06-01',5,202603,11,272820,18.95),(12490,'2026-06-01',5,202603,11,272821,9.41),(12492,'2026-06-01',5,202603,11,272822,18.21),(12494,'2026-06-01',5,202603,11,272823,18.21),(12496,'2026-06-01',5,202603,11,272824,18.95),(12498,'2026-06-01',5,202603,11,272825,18.95),(12500,'2026-06-01',5,202603,11,272826,18.95),(12502,'2026-06-01',5,202603,11,272827,18.21),(12506,'2026-06-01',5,202603,11,272828,18.21),(12508,'2026-06-01',5,202603,11,272829,18.95),(12510,'2026-06-01',5,202603,11,272830,18.21),(12512,'2026-06-01',5,202603,11,272831,18.95),(12514,'2026-06-01',5,202603,11,272832,18.95),(12516,'2026-06-01',5,202603,11,272833,18.95),(12518,'2026-06-01',5,202603,11,272834,18.95),(12520,'2026-06-01',5,202603,11,272835,18.95),(12522,'2026-06-01',5,202603,11,272836,18.95),(12524,'2026-06-01',5,202603,11,272837,18.95),(12526,'2026-06-01',5,202603,11,272838,18.95),(12527,'2026-06-01',5,202603,11,272839,18.95),(12528,'2026-06-01',5,202603,11,272840,18.95),(12530,'2026-06-01',5,202603,11,272841,18.21),(12532,'2026-06-01',5,202603,11,272842,18.95),(12534,'2026-06-01',91,202603,11,272843,47.44),(12540,'2026-06-01',5,202603,11,272844,18.95),(12546,'2026-06-01',5,202603,11,272845,18.95),(12550,'2026-06-01',5,202603,11,272846,18.95),(12552,'2026-06-01',5,202603,11,272847,9.41),(12554,'2026-06-01',5,202603,11,272848,18.95),(12556,'2026-06-01',5,202603,11,272849,18.95),(12558,'2026-06-01',5,202603,11,272850,18.95),(12564,'2026-06-01',5,202603,11,272851,18.95),(12566,'2026-06-01',5,202603,11,272852,18.95),(12568,'2026-06-01',5,202603,11,272853,18.95),(12570,'2026-06-01',5,202603,11,272854,18.95),(12572,'2026-06-01',5,202603,11,272855,18.95),(12574,'2026-06-01',5,202603,11,272856,18.95),(12576,'2026-06-01',5,202603,11,272857,18.21),(12577,'2026-06-01',5,202603,11,272858,43.46),(12583,'2026-06-01',5,202603,11,272859,18.95),(12585,'2026-06-01',5,202603,11,272860,18.95),(12589,'2026-06-01',5,202603,11,272861,18.95),(12601,'2026-06-01',5,202603,11,272862,18.95),(12603,'2026-06-01',5,202603,11,272863,18.95),(12620,'2026-06-01',5,202603,11,272864,36.59),(12626,'2026-06-01',5,202603,11,272865,18.21),(12628,'2026-06-01',5,202603,11,272866,18.95),(12630,'2026-06-01',5,202603,11,272867,18.21),(12634,'2026-06-01',5,202603,11,272868,18.21),(12642,'2026-06-01',5,202603,11,272869,18.95),(12644,'2026-06-01',5,202603,11,272870,18.21),(12646,'2026-06-01',5,202603,11,272871,18.21),(12648,'2026-06-01',5,202603,11,272872,18.95),(12649,'2026-06-01',5,202603,11,272873,18.21),(12651,'2026-06-01',5,202603,11,272874,18.21),(12653,'2026-06-01',5,202603,11,272875,18.21),(12655,'2026-06-01',5,202603,11,272876,18.95),(12657,'2026-06-01',5,202603,11,272877,18.21),(12661,'2026-06-01',5,202603,11,272878,18.95),(12663,'2026-06-01',5,202603,11,272879,18.95),(12665,'2026-06-01',5,202603,11,272880,18.21),(12667,'2026-06-01',5,202603,11,272881,18.21),(12669,'2026-06-01',5,202603,11,272882,18.95),(12671,'2026-06-01',5,202603,11,272883,18.21),(12673,'2026-06-01',5,202603,11,272884,18.21),(12675,'2026-06-01',5,202603,11,272885,18.21),(12677,'2026-06-01',5,202603,11,272886,18.21),(12679,'2026-06-01',5,202603,11,272887,18.21),(12681,'2026-06-01',5,202603,11,272888,18.95),(12683,'2026-06-01',5,202603,11,272889,18.21),(12685,'2026-06-01',5,202603,11,272890,18.95),(12687,'2026-06-01',5,202603,11,272891,18.21),(12689,'2026-06-01',5,202603,11,272892,36.59),(12691,'2026-06-01',5,202603,11,272893,18.95),(12693,'2026-06-01',5,202603,11,272894,18.21),(12695,'2026-06-01',5,202603,11,272895,18.95),(12697,'2026-06-01',5,202603,11,272896,18.95),(12699,'2026-06-01',5,202603,11,272897,9.41),(12701,'2026-06-01',5,202603,11,272898,18.21),(12703,'2026-06-01',5,202603,11,272899,18.21),(12705,'2026-06-01',5,202603,11,272900,18.95),(12707,'2026-06-01',5,202603,11,272901,18.95),(12709,'2026-06-01',5,202603,11,272902,18.95),(12711,'2026-06-01',5,202603,11,272903,18.95),(12713,'2026-06-01',5,202603,11,272904,18.95),(12715,'2026-06-01',5,202603,11,272905,18.95),(12717,'2026-06-01',5,202603,11,272906,18.95),(12719,'2026-06-01',5,202603,11,272907,18.95),(12721,'2026-06-01',5,202603,11,272908,18.95),(12723,'2026-06-01',5,202603,11,272909,18.21),(12725,'2026-06-01',5,202603,11,272910,18.21),(12727,'2026-06-01',5,202603,11,272911,18.21),(12729,'2026-06-01',5,202603,11,272912,18.21),(12731,'2026-06-01',5,202603,11,272913,18.95),(12733,'2026-06-01',5,202603,11,272914,18.95),(12735,'2026-06-01',5,202603,11,272915,18.21),(12737,'2026-06-01',5,202603,11,272916,18.95),(12739,'2026-06-01',5,202603,11,272917,18.95),(12741,'2026-06-01',5,202603,11,272918,18.95),(12743,'2026-06-01',5,202603,11,272919,18.95),(12747,'2026-06-01',5,202603,11,272920,18.95),(12749,'2026-06-01',5,202603,11,272921,18.21),(12751,'2026-06-01',5,202603,11,272922,18.95),(12753,'2026-06-01',5,202603,11,272923,18.95),(12755,'2026-06-01',5,202603,11,272924,18.95),(12757,'2026-06-01',5,202603,11,272925,18.95),(12759,'2026-06-01',5,202603,11,272926,18.95),(12761,'2026-06-01',5,202603,11,272927,18.21),(12763,'2026-06-01',5,202603,11,272928,18.95),(12765,'2026-06-01',5,202603,11,272929,18.95),(12766,'2026-06-01',5,202603,11,272930,18.95),(12770,'2026-06-01',5,202603,11,272931,18.21),(12772,'2026-06-01',5,202603,11,272932,18.95),(12776,'2026-06-01',5,202603,11,272933,18.21),(12778,'2026-06-01',5,202603,11,272934,18.21),(12780,'2026-06-01',5,202603,11,272935,18.95),(12784,'2026-06-01',5,202603,11,272936,18.95),(12786,'2026-06-01',5,202603,11,272937,18.95),(12788,'2026-06-01',5,202603,11,272938,18.21),(12790,'2026-06-01',5,202603,11,272939,18.95),(12792,'2026-06-01',5,202603,11,272940,18.21),(12794,'2026-06-01',5,202603,11,272941,18.21),(12796,'2026-06-01',5,202603,11,272942,18.21),(12798,'2026-06-01',5,202603,11,272943,18.95),(12800,'2026-05-07',1,202603,1,268201,2702.38),(12800,'2026-05-07',2,202603,1,268201,1380.63),(12800,'2026-05-07',4,202603,1,268201,12083.84),(12800,'2026-05-07',5,202603,1,268201,7933.15),(12802,'2026-06-01',5,202603,11,272944,18.95),(12804,'2026-05-19',1,202603,1,268524,2702.38),(12804,'2026-05-19',2,202603,1,268524,1380.63),(12804,'2026-05-19',4,202603,1,268524,12083.84),(12804,'2026-05-19',5,202603,1,268524,7933.15),(12805,'2026-06-01',5,202603,11,272945,18.21),(12807,'2026-06-01',5,202603,11,272946,18.95),(12809,'2026-06-01',5,202603,11,272947,36.59),(12811,'2026-06-01',5,202603,11,272948,18.95),(12813,'2026-06-01',5,202603,11,272949,18.95),(12815,'2026-06-01',5,202603,11,272950,18.95),(12816,'2026-06-01',5,202603,11,272951,18.95),(12818,'2026-06-01',5,202603,11,272952,18.21),(12820,'2026-06-01',5,202603,11,272953,9.41),(12822,'2026-06-01',5,202603,11,272954,18.21),(12824,'2026-06-01',5,202603,11,272955,18.21),(12825,'2026-06-01',5,202603,11,272956,18.95),(12827,'2026-06-01',1,202603,7,269230,2702.38),(12827,'2026-06-01',2,202603,7,269230,1380.63),(12827,'2026-06-01',4,202603,7,269230,12083.84),(12827,'2026-06-01',5,202603,7,269230,7933.15),(12829,'2026-06-01',5,202603,11,272958,18.95),(12831,'2026-06-01',5,202603,11,272959,18.95),(12835,'2026-06-01',5,202603,11,272960,43.46),(12837,'2026-06-01',5,202603,11,272961,43.46),(12839,'2026-06-01',5,202603,11,272962,43.46),(12843,'2026-06-01',5,202603,11,272963,43.46),(12852,'2026-06-01',5,202603,11,272964,18.95),(12862,'2026-06-01',5,202603,11,272965,18.95),(12864,'2026-06-01',5,202603,11,272966,18.95),(12868,'2026-06-01',90,202603,11,272967,15.08),(12870,'2026-06-01',5,202603,11,272968,43.46),(12872,'2026-06-01',5,202603,11,272969,18.95),(12874,'2026-06-01',5,202603,11,272970,18.95),(12878,'2026-06-01',5,202603,11,272971,43.46),(12880,'2026-06-01',5,202603,11,272972,43.46),(12898,'2026-06-01',5,202603,11,272975,18.95),(12900,'2026-04-30',1,202603,8,267931,5404.77),(12900,'2026-04-30',2,202603,8,267931,2761.26),(12900,'2026-04-30',4,202603,8,267931,18125.76),(12900,'2026-04-30',5,202603,8,267931,11908.21),(12902,'2026-06-01',5,202603,11,272977,18.95),(12904,'2026-05-11',1,202603,8,268263,2702.38),(12904,'2026-05-11',2,202603,8,268263,1380.63),(12904,'2026-05-11',4,202603,8,268263,9062.88),(12904,'2026-05-11',5,202603,8,268263,5954.11),(12908,'2026-06-01',5,202603,11,272980,43.46),(12912,'2026-06-01',5,202603,11,272981,18.95),(12919,'2026-06-01',5,202603,11,272982,18.95),(12921,'2026-06-01',5,202603,11,272983,18.95),(12925,'2026-06-01',5,202603,11,272984,9.41),(12927,'2026-06-01',5,202603,11,272985,18.95),(12929,'2026-06-01',5,202603,11,272986,18.95),(12931,'2026-06-01',5,202603,11,272987,18.95),(12933,'2026-06-01',5,202603,11,272988,18.95),(12935,'2026-06-01',5,202603,11,272989,18.95),(12937,'2026-06-01',5,202603,11,272990,18.95),(12939,'2026-06-01',5,202603,11,272991,18.95),(12941,'2026-06-01',5,202603,11,272992,18.95),(12943,'2026-06-01',5,202603,11,272993,18.95),(12945,'2026-06-01',5,202603,11,272994,18.95),(12949,'2026-06-01',5,202603,11,272995,18.95),(12951,'2026-06-01',5,202603,11,272996,18.95),(12953,'2026-06-01',5,202603,11,272997,18.95),(12955,'2026-06-01',5,202603,11,272998,18.95),(12959,'2026-06-01',5,202603,11,272999,18.95),(12961,'2026-06-01',5,202603,11,273000,18.95),(12963,'2026-06-01',5,202603,11,273001,18.95),(12965,'2026-06-01',5,202603,11,273002,18.95),(12967,'2026-06-01',5,202603,11,273003,18.95),(12968,'2026-06-01',5,202603,11,273004,18.95),(12970,'2026-06-01',5,202603,11,273005,18.95),(12972,'2026-06-01',5,202603,11,273006,18.95),(12976,'2026-06-01',5,202603,11,273008,18.95),(12980,'2026-06-01',5,202603,11,273009,18.95),(12982,'2026-06-01',5,202603,11,273010,18.95),(12984,'2026-06-01',5,202603,11,273011,18.95),(12986,'2026-06-01',5,202603,11,273012,18.95),(12988,'2026-06-01',5,202603,11,273013,18.95),(12990,'2026-06-01',5,202603,11,273014,18.95),(12992,'2026-06-01',5,202603,11,273015,18.95),(12994,'2026-06-01',5,202603,11,273016,18.95),(12996,'2026-06-01',5,202603,11,273017,18.95),(12998,'2026-06-01',5,202603,11,273018,18.95),(13000,'2026-05-08',1,202603,8,268217,2702.38),(13000,'2026-05-08',2,202603,8,268217,1380.63),(13000,'2026-05-08',4,202603,8,268217,9062.88),(13000,'2026-05-08',5,202603,8,268217,5954.11),(13002,'2026-06-01',5,202603,11,273020,18.95),(13004,'2026-06-01',5,202603,11,273021,18.95),(13006,'2026-06-01',5,202603,11,273022,18.95),(13008,'2026-06-01',5,202603,11,273023,18.95),(13010,'2026-06-01',5,202603,11,273024,18.95),(13014,'2026-06-01',5,202603,11,273025,18.95),(13016,'2026-06-01',5,202603,11,273026,18.95),(13018,'2026-06-01',5,202603,11,273027,18.95),(13020,'2026-06-01',5,202603,11,273028,18.95),(13022,'2026-06-01',5,202603,11,273029,18.95),(13024,'2026-05-04',1,202603,8,268170,5404.77),(13024,'2026-05-04',2,202603,8,268170,2761.26),(13024,'2026-05-04',4,202603,8,268170,18125.76),(13024,'2026-05-04',5,202603,8,268170,11908.21),(13026,'2026-06-01',91,202603,11,273031,47.44),(13028,'2026-06-01',5,202603,11,273032,18.95),(13032,'2026-06-01',5,202603,11,273033,18.95),(13034,'2026-06-01',5,202603,11,273034,18.21),(13036,'2026-06-01',5,202603,11,273035,18.95),(13038,'2026-06-01',5,202603,11,273036,18.95),(13039,'2026-06-01',5,202603,11,273037,18.21),(13041,'2026-06-01',5,202603,11,273038,36.59),(13043,'2026-06-01',5,202603,11,273039,18.95),(13045,'2026-06-01',5,202603,11,273040,18.21),(13047,'2026-06-01',5,202603,11,273041,36.59),(13049,'2026-06-01',5,202603,11,273042,18.95),(13051,'2026-06-01',5,202603,11,273043,18.95),(13054,'2026-06-01',5,202603,11,273044,18.21),(13055,'2026-06-01',5,202603,11,273045,18.95),(13057,'2026-06-01',5,202603,11,273046,18.95),(13059,'2026-06-01',5,202603,11,273047,18.95),(13074,'2026-06-01',5,202603,11,273048,18.95),(13076,'2026-06-01',5,202603,11,273049,18.95),(13078,'2026-06-01',5,202603,11,273050,18.95),(13080,'2026-06-01',5,202603,11,273051,18.95),(13082,'2026-06-01',5,202603,11,273052,18.95),(13084,'2026-06-01',5,202603,11,273053,18.95),(13086,'2026-06-01',5,202603,11,273054,18.95),(13088,'2026-06-01',5,202603,11,273055,18.95),(13092,'2026-06-01',5,202603,11,273056,18.95),(13094,'2026-06-01',5,202603,11,273057,18.95),(13096,'2026-06-01',5,202603,11,273058,18.95),(13098,'2026-06-01',5,202603,11,273059,18.95),(13100,'2026-06-01',5,202603,11,273060,18.95),(13102,'2026-06-01',5,202603,11,273061,18.95),(13104,'2026-06-01',5,202603,11,273062,18.95),(13105,'2026-06-01',91,202603,11,273063,47.44),(13107,'2026-06-01',5,202603,11,273064,18.95),(13109,'2026-06-01',91,202603,11,273065,47.44),(13115,'2026-06-01',5,202603,11,273066,18.95),(13117,'2026-06-01',5,202603,11,273067,18.95),(13119,'2026-06-01',5,202603,11,273068,18.95),(13121,'2026-06-01',5,202603,11,273069,18.95),(13123,'2026-06-01',5,202603,11,273070,18.95),(13125,'2026-06-01',5,202603,11,273071,18.95),(13127,'2026-06-01',5,202603,11,273072,18.95),(13129,'2026-06-01',5,202603,11,273073,18.95),(13131,'2026-06-01',5,202603,11,273074,9.41),(13133,'2026-06-01',5,202603,11,273075,18.95),(13136,'2026-06-01',5,202603,11,273076,18.95),(13137,'2026-06-01',5,202603,11,273077,18.95),(13139,'2026-06-01',5,202603,11,273078,18.95),(13141,'2026-06-01',5,202603,11,273079,18.95),(13143,'2026-05-02',1,202603,8,268171,5404.77),(13143,'2026-05-02',2,202603,8,268171,2761.26),(13143,'2026-05-02',4,202603,8,268171,18125.76),(13143,'2026-05-02',5,202603,8,268171,11908.21),(13145,'2026-06-01',5,202603,11,273081,18.95),(13149,'2026-06-01',5,202603,11,273082,18.95),(13151,'2026-06-01',5,202603,11,273083,18.95),(13153,'2026-06-01',5,202603,11,273084,18.95),(13155,'2026-06-01',5,202603,11,273085,18.95),(13156,'2026-06-01',5,202603,11,273086,18.95),(13158,'2026-06-01',5,202603,11,273087,18.95),(13162,'2026-06-01',5,202603,11,273088,18.21),(13164,'2026-06-01',5,202603,11,273089,18.95),(13166,'2026-06-01',5,202603,11,273090,18.95),(13168,'2026-06-01',5,202603,11,273091,18.95),(13170,'2026-06-01',5,202603,11,273092,18.21),(13174,'2026-06-01',5,202603,11,273093,18.21),(13176,'2026-06-01',5,202603,11,273094,18.95),(13178,'2026-06-01',5,202603,11,273095,18.21),(13180,'2026-06-01',5,202603,11,273096,18.21),(13182,'2026-06-01',5,202603,11,273097,18.21),(13184,'2026-06-01',5,202603,11,273098,18.21),(13186,'2026-06-01',5,202603,11,273099,36.59),(13188,'2026-06-01',5,202603,11,273100,18.95),(13190,'2026-06-01',5,202603,11,273101,18.21),(13192,'2026-06-01',5,202603,11,273102,18.21),(13194,'2026-06-01',5,202603,11,273103,18.21),(13196,'2026-06-01',5,202603,11,273104,18.21),(13198,'2026-06-01',5,202603,11,273105,18.21),(13200,'2026-06-01',5,202603,11,273106,18.21),(13202,'2026-06-01',5,202603,11,273107,18.21),(13204,'2026-06-01',5,202603,11,273108,18.21),(13206,'2026-06-01',5,202603,11,273109,18.21),(13208,'2026-06-01',5,202603,11,273110,18.21),(13210,'2026-06-01',5,202603,11,273111,18.21),(13212,'2026-06-01',5,202603,11,273112,18.21),(13214,'2026-06-01',5,202603,11,273113,36.59),(13216,'2026-06-01',5,202603,11,273114,18.21),(13218,'2026-06-01',5,202603,11,273115,18.95),(13220,'2026-06-01',5,202603,11,273116,18.21),(13222,'2026-06-01',5,202603,11,273117,18.21),(13226,'2026-06-01',5,202603,11,273118,18.21),(13228,'2026-06-01',5,202603,11,273119,18.95),(13230,'2026-06-01',5,202603,11,273120,18.21),(13232,'2026-06-01',5,202603,11,273121,18.21),(13234,'2026-06-01',5,202603,11,273122,18.21),(13236,'2026-06-01',5,202603,11,273123,9.41),(13238,'2026-06-01',5,202603,11,273124,18.21),(13240,'2026-06-01',5,202603,11,273125,18.21),(13242,'2026-06-01',5,202603,11,273126,18.95),(13244,'2026-06-01',5,202603,11,273127,18.95),(13246,'2026-06-01',5,202603,11,273128,18.95),(13248,'2026-06-01',5,202603,11,273129,18.21),(13249,'2026-06-01',5,202603,11,273130,18.21),(13251,'2026-06-01',5,202603,11,273131,18.21),(13253,'2026-06-01',5,202603,11,273132,18.21),(13255,'2026-06-01',5,202603,11,273133,18.21),(13257,'2026-06-01',5,202603,11,273134,18.21),(13259,'2026-06-01',5,202603,11,273135,18.21),(13263,'2026-06-01',5,202603,11,273136,18.21),(13265,'2026-06-01',5,202603,11,273137,18.21),(13267,'2026-06-01',5,202603,11,273138,18.21),(13269,'2026-06-01',5,202603,11,273139,18.21),(13273,'2026-06-01',5,202603,11,273140,18.21),(13275,'2026-06-01',5,202603,11,273141,18.21),(13277,'2026-06-01',5,202603,11,273142,18.21),(13279,'2026-06-01',5,202603,11,273143,18.21),(13281,'2026-06-01',5,202603,11,273144,18.21),(13285,'2026-06-01',5,202603,11,273145,18.21),(13287,'2026-06-01',5,202603,11,273146,18.21),(13289,'2026-06-01',5,202603,11,273147,18.21),(13291,'2026-06-01',5,202603,11,273148,18.21),(13293,'2026-06-01',5,202603,11,273149,18.21),(13294,'2026-06-01',5,202603,11,273150,18.21),(13296,'2026-06-01',5,202603,11,273151,18.21),(13298,'2026-06-01',5,202603,11,273152,18.21),(13300,'2026-06-01',5,202603,11,273153,18.21),(13302,'2026-06-01',5,202603,11,273154,18.95),(13304,'2026-06-01',5,202603,11,273155,18.21),(13306,'2026-06-01',5,202603,11,273156,18.21),(13308,'2026-06-01',5,202603,11,273157,18.95),(13310,'2026-06-01',5,202603,11,273158,18.95),(13312,'2026-06-01',5,202603,11,273159,18.95),(13316,'2026-06-01',5,202603,11,273160,18.21),(13318,'2026-06-01',5,202603,11,273161,18.21),(13320,'2026-06-01',5,202603,11,273162,18.21),(13322,'2026-06-01',5,202603,11,273163,18.21),(13324,'2026-06-01',5,202603,11,273164,18.21),(13326,'2026-06-01',5,202603,11,273165,18.21),(13332,'2026-06-01',5,202603,11,273166,18.21),(13334,'2026-05-22',1,202603,1,268691,2702.38),(13334,'2026-05-22',2,202603,1,268691,1380.63),(13334,'2026-05-22',4,202603,1,268691,12083.84),(13334,'2026-05-22',5,202603,1,268691,7933.15),(13336,'2026-06-01',5,202603,11,273167,18.21),(13340,'2026-06-01',5,202603,11,273168,18.21),(13342,'2026-06-01',5,202603,11,273169,18.21),(13344,'2026-06-01',5,202603,11,273170,18.21),(13345,'2026-06-01',5,202603,11,273171,18.21),(13347,'2026-06-01',5,202603,11,273172,18.21),(13349,'2026-06-01',5,202603,11,273173,18.21),(13351,'2026-06-01',5,202603,11,273174,18.21),(13353,'2026-06-01',5,202603,11,273175,18.21),(13355,'2026-06-01',5,202603,11,273176,18.21),(13357,'2026-06-01',5,202603,11,273177,18.21),(13359,'2026-06-01',5,202603,11,273178,18.21),(13361,'2026-06-01',5,202603,11,273179,18.95),(13363,'2026-06-01',5,202603,11,273180,18.21),(13365,'2026-06-01',5,202603,11,273181,18.21),(13367,'2026-06-01',5,202603,11,273182,18.21),(13369,'2026-06-01',5,202603,11,273183,18.21),(13371,'2026-06-01',5,202603,11,273184,18.21),(13373,'2026-06-01',5,202603,11,273185,18.21),(13375,'2026-06-01',5,202603,11,273186,18.21),(13377,'2026-06-01',5,202603,11,273187,18.21),(13379,'2026-06-01',5,202603,11,273188,18.21),(13383,'2026-06-01',5,202603,11,273189,18.21),(13385,'2026-06-01',5,202603,11,273190,18.21),(13387,'2026-06-01',5,202603,11,273191,18.21),(13390,'2026-06-01',5,202603,11,273192,18.21),(13392,'2026-06-01',5,202603,11,273193,18.21),(13394,'2026-06-01',5,202603,11,273194,18.21),(13396,'2026-06-01',5,202603,11,273195,18.21),(13400,'2026-06-01',5,202603,11,273196,18.21),(13402,'2026-06-01',5,202603,11,273197,18.21),(13404,'2026-06-01',5,202603,11,273198,18.21),(13407,'2026-06-01',5,202603,11,273199,18.21),(13409,'2026-06-01',5,202603,11,273200,18.21),(13413,'2026-06-01',5,202603,11,273201,18.21),(13415,'2026-06-01',5,202603,11,273202,18.21),(13417,'2026-06-01',5,202603,11,273203,18.21),(13419,'2026-06-01',5,202603,11,273204,18.21),(13421,'2026-06-01',5,202603,11,273205,18.21),(13423,'2026-06-01',5,202603,11,273206,18.21),(13425,'2026-06-01',5,202603,11,273207,18.21),(13427,'2026-06-01',5,202603,11,273208,18.21),(13429,'2026-06-01',5,202603,11,273209,18.21),(13431,'2026-06-01',5,202603,11,273210,18.21),(13433,'2026-06-01',5,202603,11,273211,18.21),(13435,'2026-06-01',5,202603,11,273212,18.95),(13437,'2026-06-01',5,202603,11,273213,18.21),(13439,'2026-06-01',5,202603,11,273214,18.95),(13441,'2026-06-01',5,202603,11,273215,18.95),(13443,'2026-06-01',5,202603,11,273216,18.21),(13445,'2026-06-01',5,202603,11,273217,18.21),(13447,'2026-06-01',5,202603,11,273218,18.21),(13449,'2026-06-01',5,202603,11,273219,36.59),(13451,'2026-06-01',5,202603,11,273220,36.59),(13453,'2026-06-01',5,202603,11,273221,18.21),(13455,'2026-06-01',5,202603,11,273222,18.95),(13457,'2026-06-01',5,202603,11,273223,18.21),(13459,'2026-06-01',5,202603,11,273224,18.95),(13461,'2026-06-01',5,202603,11,273225,18.21),(13463,'2026-06-01',5,202603,11,273226,18.21),(13465,'2026-06-01',5,202603,11,273227,18.21),(13467,'2026-06-01',5,202603,11,273228,18.21),(13469,'2026-06-01',5,202603,11,273229,18.21),(13471,'2026-06-01',5,202603,11,273230,18.95),(13473,'2026-06-01',5,202603,11,273231,18.21),(13475,'2026-06-01',5,202603,11,273232,18.21),(13477,'2026-06-01',5,202603,11,273233,18.21),(13479,'2026-06-01',5,202603,11,273234,18.21),(13481,'2026-06-01',5,202603,11,273235,18.21),(13483,'2026-06-01',5,202603,11,273236,18.21),(13485,'2026-06-01',5,202603,11,273237,18.21),(13487,'2026-06-01',5,202603,11,273238,18.21),(13489,'2026-06-01',5,202603,11,273239,18.21),(13491,'2026-06-01',5,202603,11,273240,18.21),(13493,'2026-06-01',5,202603,11,273241,18.21),(13495,'2026-06-01',5,202603,11,273242,18.21),(13497,'2026-06-01',5,202603,11,273243,18.21),(13499,'2026-06-01',5,202603,11,273244,18.21),(13501,'2026-06-01',5,202603,11,273245,18.21),(13503,'2026-06-01',5,202603,11,273246,18.21),(13505,'2026-06-01',5,202603,11,273247,18.21),(13507,'2026-06-01',5,202603,11,273248,18.21),(13512,'2026-06-01',90,202603,11,273249,15.08),(13516,'2026-06-01',5,202603,11,273250,18.95),(13518,'2026-06-01',5,202603,11,273251,18.95),(13522,'2026-06-01',5,202603,11,273252,18.95),(13524,'2026-06-01',5,202603,11,273253,18.21),(13526,'2026-06-01',5,202603,11,273254,18.95),(13528,'2026-06-01',5,202603,11,273255,18.21),(13530,'2026-06-01',5,202603,11,273256,18.21),(13532,'2026-06-01',5,202603,11,273257,18.95),(13534,'2026-06-01',5,202603,11,273258,18.95),(13536,'2026-06-01',5,202603,11,273259,18.21),(13538,'2026-06-01',5,202603,11,273260,18.95),(13540,'2026-06-01',5,202603,11,273261,18.95),(13542,'2026-06-01',5,202603,11,273262,18.95),(13544,'2026-06-01',5,202603,11,273263,18.95),(13546,'2026-06-01',5,202603,11,273264,18.21),(13548,'2026-06-01',5,202603,11,273265,18.21),(13550,'2026-06-01',5,202603,11,273266,18.21),(13552,'2026-06-01',5,202603,11,273267,18.21),(13554,'2026-06-01',5,202603,11,273268,18.21),(13556,'2026-06-01',5,202603,11,273269,18.21),(13558,'2026-06-01',5,202603,11,273270,18.21),(13561,'2026-06-01',5,202603,11,273271,18.21),(13563,'2026-06-01',5,202603,11,273272,18.21),(13565,'2026-06-01',5,202603,11,273273,18.21),(13567,'2026-06-01',5,202603,11,273274,18.21),(13569,'2026-06-01',5,202603,11,273275,36.59),(13575,'2026-06-01',5,202603,11,273276,18.95),(13579,'2026-06-01',5,202603,11,273277,18.95),(13583,'2026-06-01',5,202603,11,273278,18.95),(13587,'2026-06-01',5,202603,11,273279,36.59),(13589,'2026-06-01',5,202603,11,273280,18.95),(13591,'2026-06-01',5,202603,11,273281,36.59),(13593,'2026-06-01',5,202603,11,273282,18.95),(13595,'2026-06-01',5,202603,11,273283,36.59),(13597,'2026-06-01',5,202603,11,273284,18.95),(13599,'2026-06-01',5,202603,11,273285,18.95),(13601,'2026-06-01',5,202603,11,273286,18.95),(13603,'2026-06-01',5,202603,11,273287,18.21),(13605,'2026-06-01',5,202603,11,273288,18.95),(13607,'2026-06-01',5,202603,11,273289,18.95),(13609,'2026-06-01',5,202603,11,273290,18.95),(13611,'2026-06-01',5,202603,11,273291,18.21),(13613,'2026-06-01',5,202603,11,273292,18.95),(13617,'2026-06-01',5,202603,11,273293,18.21),(13618,'2026-06-01',5,202603,11,273294,18.21),(13620,'2026-06-01',5,202603,11,273295,18.21),(13622,'2026-06-01',5,202603,11,273296,18.21),(13624,'2026-06-01',5,202603,11,273297,18.21),(13626,'2026-06-01',5,202603,11,273298,18.21),(13634,'2026-06-01',5,202603,11,273299,18.95),(13636,'2026-06-01',5,202603,11,273300,18.95),(13638,'2026-06-01',5,202603,11,273301,18.21),(13640,'2026-06-01',5,202603,11,273302,18.21),(13642,'2026-06-01',5,202603,11,273303,36.59),(13644,'2026-06-01',5,202603,11,273304,18.21),(13646,'2026-06-01',5,202603,11,273305,36.59),(13648,'2026-06-01',5,202603,11,273306,18.95),(13650,'2026-06-01',5,202603,11,273307,18.95),(13652,'2026-06-01',5,202603,11,273308,36.59),(13654,'2026-06-01',5,202603,11,273309,18.95),(13656,'2026-06-01',5,202603,11,273310,18.95),(13658,'2026-06-01',5,202603,11,273311,18.95),(13660,'2026-06-01',5,202603,11,273312,18.95),(13664,'2026-06-01',5,202603,11,273313,18.95),(13666,'2026-06-01',5,202603,11,273314,18.95),(13668,'2026-06-01',5,202603,11,273315,18.95),(13670,'2026-06-01',5,202603,11,273316,36.59),(13672,'2026-06-01',5,202603,11,273317,36.59),(13674,'2026-06-01',5,202603,11,273318,18.95),(13676,'2026-06-01',5,202603,11,273319,18.95),(13678,'2026-06-01',5,202603,11,273320,18.95),(13680,'2026-06-01',5,202603,11,273321,18.95),(13682,'2026-06-01',5,202603,11,273322,18.21),(13684,'2026-06-01',5,202603,11,273323,18.95),(13686,'2026-06-01',5,202603,11,273324,36.59),(13690,'2026-06-01',5,202603,11,273325,18.95),(13692,'2026-06-01',5,202603,11,273326,18.95),(13694,'2026-06-01',5,202603,11,273327,18.95),(13696,'2026-06-01',5,202603,11,273328,18.95),(13698,'2026-06-01',5,202603,11,273329,18.95),(13700,'2026-06-01',5,202603,11,273330,18.95),(13702,'2026-06-01',5,202603,11,273331,36.59),(13704,'2026-06-01',5,202603,11,273332,18.95),(13706,'2026-06-01',5,202603,11,273333,18.95),(13708,'2026-06-01',5,202603,11,273334,18.95),(13712,'2026-06-01',5,202603,11,273335,18.95),(13714,'2026-06-01',5,202603,11,273336,18.95),(13715,'2026-06-01',5,202603,11,273337,18.95),(13717,'2026-06-01',5,202603,11,273338,18.21),(13719,'2026-06-01',5,202603,11,273339,18.21),(13721,'2026-06-01',5,202603,11,273340,18.21),(13723,'2026-06-01',5,202603,11,273341,18.21),(13725,'2026-06-01',5,202603,11,273342,18.21),(13729,'2026-06-01',5,202603,11,273343,18.21),(13731,'2026-06-01',5,202603,11,273344,18.21),(13733,'2026-06-01',5,202603,11,273345,18.21),(13735,'2026-06-01',5,202603,11,273346,18.21),(13737,'2026-06-01',5,202603,11,273347,18.21),(13739,'2026-06-01',5,202603,11,273348,18.21),(13741,'2026-06-01',5,202603,11,273349,18.21),(13743,'2026-06-01',5,202603,11,273350,18.21),(13745,'2026-06-01',5,202603,11,273351,18.21),(13747,'2026-06-01',5,202603,11,273352,18.21),(13749,'2026-06-01',5,202603,11,273353,18.21),(13751,'2026-06-01',5,202603,11,273354,18.21),(13753,'2026-06-01',5,202603,11,273355,18.21),(13755,'2026-06-01',5,202603,11,273356,18.21),(13756,'2026-06-01',5,202603,11,273357,18.21),(13758,'2026-06-01',5,202603,11,273358,18.21),(13760,'2026-06-01',5,202603,11,273359,18.21),(13762,'2026-06-01',5,202603,11,273360,18.21),(13764,'2026-06-01',5,202603,11,273361,18.95),(13766,'2026-06-01',5,202603,11,273362,18.21),(13768,'2026-06-01',5,202603,11,273363,18.21),(13770,'2026-06-01',5,202603,11,273364,18.21),(13772,'2026-06-01',5,202603,11,273365,18.21),(13774,'2026-06-01',5,202603,11,273366,18.21),(13776,'2026-06-01',5,202603,11,273367,18.21),(13778,'2026-06-01',5,202603,11,273368,18.21),(13780,'2026-06-01',5,202603,11,273369,18.21),(13782,'2026-06-01',5,202603,11,273370,18.21),(13784,'2026-06-01',5,202603,11,273371,18.21),(13785,'2026-06-01',5,202603,11,273372,18.21),(13787,'2026-06-01',5,202603,11,273373,18.21),(13789,'2026-06-01',5,202603,11,273374,18.21),(13791,'2026-06-01',5,202603,11,273375,18.21),(13794,'2026-06-01',5,202603,11,273376,18.21),(13797,'2026-06-01',5,202603,11,273377,18.21),(13799,'2026-06-01',5,202603,11,273378,18.21),(13802,'2026-06-01',5,202603,11,273379,18.21),(13806,'2026-06-01',5,202603,11,273380,18.21),(13814,'2026-06-01',5,202603,11,273381,18.21),(13816,'2026-06-01',5,202603,11,273382,18.21),(13818,'2026-06-01',5,202603,11,273383,18.21),(13820,'2026-06-01',5,202603,11,273384,18.21),(13822,'2026-06-01',5,202603,11,273385,18.21),(13824,'2026-06-01',5,202603,11,273386,18.21),(13826,'2026-06-01',5,202603,11,273387,18.21),(13828,'2026-06-01',5,202603,11,273388,18.95),(13830,'2026-06-01',5,202603,11,273389,18.21),(13832,'2026-06-01',5,202603,11,273390,18.21),(13834,'2026-06-01',5,202603,11,273391,18.21),(13836,'2026-06-01',5,202603,11,273392,18.21),(13838,'2026-06-01',5,202603,11,273393,18.21),(13840,'2026-06-01',5,202603,11,273394,18.21),(13842,'2026-06-01',5,202603,11,273395,18.21),(13844,'2026-06-01',5,202603,11,273396,18.21),(13846,'2026-06-01',5,202603,11,273397,18.21),(13848,'2026-06-01',5,202603,11,273398,18.21),(13850,'2026-06-01',5,202603,11,273399,18.21),(13852,'2026-06-01',5,202603,11,273400,18.21),(13854,'2026-06-01',5,202603,11,273401,18.21),(13855,'2026-06-01',5,202603,11,273402,18.21),(13857,'2026-06-01',5,202603,11,273403,18.95),(13859,'2026-06-01',5,202603,11,273404,18.21),(13861,'2026-06-01',5,202603,11,273405,18.21),(13863,'2026-06-01',5,202603,11,273406,18.21),(13865,'2026-06-01',5,202603,11,273407,18.21),(13867,'2026-06-01',5,202603,11,273408,18.95),(13869,'2026-06-01',5,202603,11,273409,18.21),(13871,'2026-06-01',5,202603,11,273410,18.21),(13873,'2026-06-01',5,202603,11,273411,18.21),(13875,'2026-06-01',5,202603,11,273412,18.21),(13877,'2026-06-01',5,202603,11,273413,18.21),(13879,'2026-06-01',5,202603,11,273414,18.21),(13881,'2026-06-01',5,202603,11,273415,18.21),(13883,'2026-06-01',5,202603,11,273416,18.21),(13885,'2026-06-01',5,202603,11,273417,18.21),(13887,'2026-06-01',5,202603,11,273418,18.95),(13889,'2026-06-01',5,202603,11,273419,36.59),(13891,'2026-06-01',5,202603,11,273420,36.59),(13893,'2026-06-01',5,202603,11,273421,36.59),(13895,'2026-06-01',5,202603,11,273422,18.21),(13896,'2026-06-01',5,202603,11,273423,18.95),(13900,'2026-06-01',5,202603,11,273424,18.95),(13904,'2026-06-01',5,202603,11,273425,18.21),(13908,'2026-06-01',5,202603,11,273426,43.46),(13910,'2026-06-01',5,202603,11,273427,18.95),(13912,'2026-06-01',5,202603,11,273428,9.41),(13918,'2026-06-01',5,202603,11,273429,18.95),(13920,'2026-06-01',5,202603,11,273430,18.95),(13922,'2026-06-01',5,202603,11,273431,18.95),(13928,'2026-06-01',5,202603,11,273434,18.95),(13930,'2026-06-01',5,202603,11,273435,18.95),(13932,'2026-06-01',5,202603,11,273436,18.95),(13934,'2026-06-01',5,202603,11,273437,18.95),(13936,'2026-06-01',5,202603,11,273438,18.95),(13940,'2026-06-01',5,202603,11,273439,18.95),(13941,'2026-06-01',5,202603,11,273440,18.95),(13943,'2026-06-01',5,202603,11,273441,18.95),(13945,'2026-06-01',5,202603,11,273442,18.95),(13947,'2026-06-01',5,202603,11,273443,18.95),(13951,'2026-06-01',5,202603,11,273444,18.21),(13955,'2026-06-01',5,202603,11,273445,18.95),(13957,'2026-06-01',5,202603,11,273446,18.95),(13959,'2026-06-01',5,202603,11,273447,9.41),(13961,'2026-06-01',5,202603,11,273448,18.95),(13963,'2026-06-01',5,202603,11,273449,18.95),(13965,'2026-06-01',5,202603,11,273450,18.95),(13967,'2026-06-01',5,202603,11,273451,18.95),(13971,'2026-06-01',5,202603,11,273452,18.95),(13974,'2026-06-01',5,202603,11,273453,18.95),(13976,'2026-06-01',5,202603,11,273454,18.21),(13978,'2026-06-01',5,202603,11,273455,18.21),(13980,'2026-06-01',5,202603,11,273456,18.95),(13982,'2026-06-01',5,202603,11,273457,18.95),(13984,'2026-06-01',5,202603,11,273458,18.95),(13986,'2026-06-01',5,202603,11,273459,18.21),(13989,'2026-06-01',5,202603,11,273460,18.21),(13991,'2026-06-01',5,202603,11,273461,18.95),(13993,'2026-06-01',5,202603,11,273462,18.95),(13995,'2026-06-01',5,202603,11,273463,18.95),(13996,'2026-06-01',5,202603,11,273464,18.95),(13998,'2026-06-01',91,202603,11,273465,12.08),(14000,'2026-06-01',5,202603,11,273466,18.95),(14002,'2026-05-06',1,202603,8,268172,2702.38),(14002,'2026-05-06',2,202603,8,268172,1380.63),(14002,'2026-05-06',4,202603,8,268172,12083.84),(14002,'2026-05-06',5,202603,8,268172,7933.15),(14003,'2026-06-01',5,202603,11,273468,18.95),(14005,'2026-06-01',5,202603,11,273469,18.21),(14007,'2026-06-01',5,202603,11,273470,18.95),(14009,'2026-06-01',5,202603,11,273471,18.21),(14011,'2026-06-01',5,202603,11,273472,18.95),(14013,'2026-06-01',5,202603,11,273473,18.21),(14015,'2026-05-02',1,202603,8,267943,2702.38),(14015,'2026-05-02',2,202603,8,267943,1380.63),(14015,'2026-05-02',4,202603,8,267943,12083.84),(14015,'2026-05-02',5,202603,8,267943,7933.15),(14017,'2026-06-01',5,202603,11,273475,18.21),(14021,'2026-06-01',5,202603,11,273476,18.95),(14023,'2026-06-01',5,202603,11,273477,18.95),(14025,'2026-06-01',5,202603,11,273478,18.21),(14027,'2026-06-01',5,202603,11,273479,18.95),(14029,'2026-06-01',5,202603,11,273480,18.95),(14031,'2026-06-01',5,202603,11,273481,18.95),(14033,'2026-06-01',5,202603,11,273482,18.95),(14035,'2026-06-01',5,202603,11,273483,18.95),(14037,'2026-06-01',5,202603,11,273484,18.95),(14039,'2026-06-01',5,202603,11,273485,18.95),(14043,'2026-06-01',5,202603,11,273486,18.95),(14045,'2026-06-01',5,202603,11,273487,18.21),(14049,'2026-06-01',5,202603,11,273488,18.95),(14053,'2026-06-01',5,202603,11,273489,18.21),(14055,'2026-06-01',5,202603,11,273490,18.95),(14057,'2026-06-01',5,202603,11,273491,18.21),(14059,'2026-06-01',5,202603,11,273492,18.95),(14061,'2026-06-01',5,202603,11,273493,18.21),(14063,'2026-06-01',5,202603,11,273494,18.21),(14065,'2026-06-01',5,202603,11,273495,18.95),(14067,'2026-06-01',5,202603,11,273496,18.95),(14069,'2026-06-01',5,202603,11,273497,18.95),(14071,'2026-06-01',5,202603,11,273498,18.95),(14073,'2026-06-01',5,202603,11,273499,18.95),(14077,'2026-06-01',5,202603,11,273500,18.95),(14079,'2026-06-01',5,202603,11,273501,18.95),(14081,'2026-06-01',5,202603,11,273502,18.95),(14083,'2026-06-01',5,202603,11,273503,18.95),(14085,'2026-06-01',5,202603,11,273504,18.95),(14087,'2026-06-01',5,202603,11,273505,18.95),(14089,'2026-06-01',5,202603,11,273506,18.95),(14091,'2026-06-01',5,202603,11,273507,18.95),(14093,'2026-06-01',5,202603,11,273508,18.95),(14095,'2026-06-01',5,202603,11,273509,18.95),(14097,'2026-06-01',5,202603,11,273510,18.95),(14099,'2026-06-01',5,202603,11,273511,18.95),(14101,'2026-06-01',5,202603,11,273512,18.95),(14102,'2026-06-01',5,202603,11,273513,18.95),(14104,'2026-06-01',5,202603,11,273514,18.95),(14106,'2026-06-01',5,202603,11,273515,18.95),(14108,'2026-06-01',5,202603,11,273516,18.95),(14110,'2026-06-01',5,202603,11,273517,18.95),(14112,'2026-06-01',5,202603,11,273518,9.41),(14114,'2026-06-01',5,202603,11,273519,18.95),(14116,'2026-06-01',5,202603,11,273520,18.95),(14118,'2026-06-01',5,202603,11,273521,18.95),(14120,'2026-06-01',5,202603,11,273522,18.95),(14122,'2026-06-01',5,202603,11,273523,18.95),(14124,'2026-06-01',91,202603,11,273524,47.44),(14126,'2026-06-01',5,202603,11,273525,18.95),(14128,'2026-06-01',5,202603,11,273526,18.95),(14130,'2026-06-01',5,202603,11,273527,18.95),(14132,'2026-06-01',5,202603,11,273528,18.95),(14134,'2026-06-01',5,202603,11,273529,43.46),(14136,'2026-06-01',5,202603,11,273530,18.95),(14138,'2026-06-01',5,202603,11,273531,18.95),(14140,'2026-06-01',5,202603,11,273532,18.95),(14142,'2026-06-01',5,202603,11,273533,18.95),(14144,'2026-06-01',5,202603,11,273534,18.95),(14146,'2026-06-01',5,202603,11,273535,18.95),(14148,'2026-06-01',5,202603,11,273536,18.95),(14150,'2026-06-01',5,202603,11,273537,18.95),(14152,'2026-06-01',5,202603,11,273538,18.95),(14154,'2026-06-01',5,202603,11,273539,18.95),(14156,'2026-06-01',5,202603,11,273540,18.95),(14158,'2026-06-01',5,202603,11,273541,18.95),(14160,'2026-06-01',5,202603,11,273542,18.95),(14162,'2026-06-01',5,202603,11,273543,18.95),(14164,'2026-06-01',5,202603,11,273544,18.95),(14166,'2026-06-01',5,202603,11,273545,18.95),(14168,'2026-06-01',5,202603,11,273546,18.95),(14170,'2026-06-01',5,202603,11,273547,18.95),(14172,'2026-06-01',5,202603,11,273548,18.95),(14174,'2026-06-01',5,202603,11,273549,18.95),(14176,'2026-06-01',5,202603,11,273550,18.95),(14178,'2026-06-01',5,202603,11,273551,18.21),(14180,'2026-06-01',5,202603,11,273552,18.95),(14182,'2026-06-01',5,202603,11,273553,18.95),(14184,'2026-06-01',5,202603,11,273554,18.95),(14186,'2026-06-01',5,202603,11,273555,18.21),(14188,'2026-06-01',5,202603,11,273556,18.21),(14190,'2026-06-01',5,202603,11,273557,18.21),(14192,'2026-06-01',5,202603,11,273558,18.21),(14194,'2026-06-01',5,202603,11,273559,18.95),(14196,'2026-06-01',5,202603,11,273560,18.21),(14198,'2026-06-01',5,202603,11,273561,18.95),(14200,'2026-06-01',5,202603,11,273562,18.21),(14202,'2026-06-01',5,202603,11,273563,18.21),(14204,'2026-06-01',5,202603,11,273564,18.95),(14206,'2026-06-01',5,202603,11,273565,18.21);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-06-01',5,202604,11,269261,16.24),(3,'2026-05-22',1,202604,12,0,6305.56),(3,'2026-05-22',4,202604,12,0,28195.68),(4,'2026-05-22',1,202604,12,0,6305.56),(4,'2026-05-22',2,202604,12,0,3221.48),(4,'2026-05-22',4,202604,12,0,28195.68),(4,'2026-05-22',5,202604,12,0,18553.28),(7,'2026-05-22',1,202604,12,0,1351.19),(7,'2026-05-22',2,202604,12,0,690.32),(7,'2026-05-22',4,202604,12,0,4531.44),(7,'2026-05-22',5,202604,12,0,2981.76),(8,'2026-05-22',1,202604,12,0,1351.19),(8,'2026-05-22',2,202604,12,0,690.32),(8,'2026-05-22',4,202604,12,0,4531.44),(8,'2026-05-22',5,202604,12,0,2981.76),(9,'2026-05-22',1,202604,12,0,1351.19),(9,'2026-05-22',2,202604,12,0,690.32),(9,'2026-05-22',4,202604,12,0,4531.44),(9,'2026-05-22',5,202604,12,0,2981.76),(11,'2026-05-22',1,202604,12,0,1351.19),(11,'2026-05-22',2,202604,12,0,690.32),(11,'2026-05-22',4,202604,12,0,4531.44),(11,'2026-05-22',5,202604,12,0,2981.76),(12,'2026-05-22',1,202604,12,0,3603.17),(12,'2026-05-22',2,202604,12,0,1840.85),(12,'2026-05-22',4,202604,12,0,12083.88),(12,'2026-05-22',5,202604,12,0,7951.32),(13,'2026-05-22',1,202604,12,0,3603.17),(13,'2026-05-22',2,202604,12,0,1840.85),(13,'2026-05-22',4,202604,12,0,12083.88),(13,'2026-05-22',5,202604,12,0,7951.32),(14,'2026-05-22',1,202604,12,0,3603.17),(14,'2026-05-22',2,202604,12,0,1840.85),(14,'2026-05-22',4,202604,12,0,12083.88),(14,'2026-05-22',5,202604,12,0,7951.32),(14,'2026-05-28',1,202604,7,269030,5404.77),(14,'2026-05-28',2,202604,7,269030,2761.26),(14,'2026-05-28',4,202604,7,269030,18125.76),(14,'2026-05-28',5,202604,7,269030,11908.21),(14,'2026-06-01',5,202604,11,269270,18.95),(16,'2026-05-22',1,202604,12,0,1351.19),(16,'2026-05-22',2,202604,12,0,690.32),(16,'2026-05-22',4,202604,12,0,4531.44),(16,'2026-05-22',5,202604,12,0,2981.76),(16,'2026-05-27',1,202604,7,268938,7656.75),(16,'2026-05-27',2,202604,7,268938,3911.79),(16,'2026-05-27',4,202604,7,268938,25678.20),(16,'2026-05-27',5,202604,7,268938,16853.26),(16,'2026-06-01',5,202604,11,269271,43.46),(18,'2026-05-19',1,202604,7,268533,9007.94),(18,'2026-05-19',2,202604,7,268533,4602.11),(18,'2026-05-19',4,202604,7,268533,24589.95),(18,'2026-05-22',4,202604,12,0,5619.69),(18,'2026-05-22',5,202604,12,0,6464.19),(18,'2026-06-01',5,202604,11,269272,18.95),(19,'2026-05-22',1,202604,12,0,3603.17),(19,'2026-05-22',2,202604,12,0,1840.85),(19,'2026-05-22',4,202604,12,0,12083.88),(19,'2026-05-22',5,202604,12,0,7951.32),(20,'2026-05-22',1,202604,12,0,3603.17),(20,'2026-05-22',2,202604,12,0,1840.85),(20,'2026-05-22',4,202604,12,0,12083.88),(20,'2026-05-22',5,202604,12,0,7951.32),(21,'2026-05-22',1,202604,12,0,6305.56),(21,'2026-05-22',4,202604,12,0,28195.68),(21,'2026-05-27',1,202604,7,268939,2702.38),(21,'2026-05-27',4,202604,7,268939,12083.84),(21,'2026-05-27',50,202604,7,268939,13.78),(22,'2026-05-22',1,202604,12,0,6305.56),(22,'2026-05-22',4,202604,12,0,28195.68),(23,'2026-05-22',1,202604,12,0,3603.17),(23,'2026-05-22',2,202604,12,0,1840.85),(23,'2026-05-22',4,202604,12,0,12083.88),(23,'2026-05-22',5,202604,12,0,7951.32),(24,'2026-05-22',1,202604,12,0,3603.17),(24,'2026-05-22',2,202604,12,0,1840.85),(24,'2026-05-22',4,202604,12,0,12083.88),(24,'2026-05-22',5,202604,12,0,7951.32),(25,'2026-05-22',1,202604,12,0,3603.17),(25,'2026-05-22',2,202604,12,0,1840.85),(25,'2026-05-26',1,202604,7,268850,5404.77),(25,'2026-05-26',2,202604,7,268850,2761.26),(25,'2026-05-26',50,202604,7,268850,33.97),(26,'2026-05-22',1,202604,12,0,1351.19),(26,'2026-05-22',2,202604,12,0,690.32),(26,'2026-05-22',4,202604,12,0,4531.44),(26,'2026-05-22',5,202604,12,0,2981.76),(27,'2026-05-22',1,202604,12,0,3603.17),(27,'2026-05-22',2,202604,12,0,1840.85),(27,'2026-05-22',4,202604,12,0,12083.88),(27,'2026-05-22',5,202604,12,0,7951.32),(27,'2026-06-01',5,202604,11,269278,18.95),(28,'2026-05-22',1,202604,12,0,1351.19),(28,'2026-05-22',2,202604,12,0,690.32),(28,'2026-05-22',4,202604,12,0,4531.44),(28,'2026-05-22',5,202604,12,0,2981.76),(29,'2026-05-22',1,202604,7,268698,9007.94),(29,'2026-05-22',2,202604,7,268698,4602.11),(29,'2026-05-22',4,202604,7,268698,15104.82),(29,'2026-05-22',5,202604,7,268698,9939.24),(29,'2026-05-22',50,202604,7,268698,18.74),(29,'2026-05-22',60,202604,7,268698,4503.98),(29,'2026-05-22',61,202604,7,268698,7552.44),(29,'2026-05-22',90,202604,7,268698,2301.05),(29,'2026-05-22',91,202604,7,268698,4969.68),(31,'2026-05-22',1,202604,12,0,3603.17),(31,'2026-05-22',2,202604,12,0,1840.85),(31,'2026-05-22',4,202604,12,0,12083.88),(31,'2026-05-22',5,202604,12,0,7951.32),(32,'2026-05-16',1,202604,7,268468,9007.94),(32,'2026-05-16',2,202604,7,268468,4602.11),(32,'2026-05-16',4,202604,7,268468,10489.95),(32,'2026-05-22',4,202604,12,0,28195.68),(32,'2026-05-22',5,202604,12,0,4711.67),(32,'2026-06-01',5,202604,11,269281,18.21),(33,'2026-05-22',1,202604,12,0,3603.17),(33,'2026-05-22',2,202604,12,0,1840.85),(33,'2026-05-22',4,202604,12,0,12083.88),(33,'2026-05-22',5,202604,12,0,7951.32),(34,'2026-05-22',1,202604,12,0,3603.17),(34,'2026-05-22',4,202604,12,0,12083.88),(35,'2026-05-20',1,202604,7,268567,9007.94),(35,'2026-05-20',2,202604,7,268567,4602.11),(35,'2026-05-20',4,202604,7,268567,24589.95),(35,'2026-05-22',4,202604,12,0,5619.69),(35,'2026-05-22',5,202604,12,0,6464.19),(35,'2026-06-01',5,202604,11,269284,18.95),(40,'2026-05-22',1,202604,12,0,3603.17),(40,'2026-05-22',2,202604,12,0,1840.85),(40,'2026-05-22',4,202604,12,0,12083.88),(40,'2026-05-22',5,202604,12,0,7951.32),(41,'2026-05-22',1,202604,12,0,1351.19),(41,'2026-05-22',2,202604,12,0,690.32),(41,'2026-05-22',4,202604,12,0,4531.44),(41,'2026-05-22',5,202604,12,0,2981.76),(43,'2026-05-22',1,202604,12,0,3603.17),(43,'2026-05-22',2,202604,12,0,1840.85),(43,'2026-05-22',4,202604,12,0,12083.88),(43,'2026-05-22',5,202604,12,0,7951.32),(44,'2026-05-11',1,202604,7,268237,9007.94),(44,'2026-05-11',2,202604,7,268237,4602.11),(44,'2026-05-11',4,202604,7,268237,15104.82),(44,'2026-05-11',5,202604,7,268237,9939.24),(44,'2026-05-11',50,202604,7,268237,18.74),(44,'2026-05-11',60,202604,7,268237,4503.98),(44,'2026-05-11',61,202604,7,268237,7552.44),(44,'2026-05-11',90,202604,7,268237,2301.05),(44,'2026-05-11',91,202604,7,268237,4969.68),(45,'2026-05-22',1,202604,12,0,3603.17),(45,'2026-05-22',2,202604,12,0,1840.85),(45,'2026-05-22',4,202604,12,0,12083.88),(45,'2026-05-22',5,202604,12,0,7951.32),(45,'2026-06-01',5,202604,11,269288,18.95),(46,'2026-05-22',1,202604,12,0,3603.17),(46,'2026-05-22',2,202604,12,0,1840.85),(46,'2026-05-22',4,202604,12,0,12083.88),(46,'2026-05-22',5,202604,12,0,7951.32),(47,'2026-05-22',1,202604,12,0,3603.17),(47,'2026-05-22',2,202604,12,0,1840.85),(47,'2026-05-22',4,202604,12,0,12083.88),(47,'2026-05-22',5,202604,12,0,7951.32),(49,'2026-05-22',1,202604,7,268699,5404.77),(49,'2026-05-22',1,202604,12,0,3603.17),(49,'2026-05-22',2,202604,7,268699,2761.26),(49,'2026-05-22',2,202604,12,0,1840.85),(49,'2026-05-22',4,202604,7,268699,18125.76),(49,'2026-05-22',4,202604,12,0,12083.88),(49,'2026-05-22',5,202604,7,268699,11908.21),(49,'2026-05-22',5,202604,12,0,7951.32),(49,'2026-06-01',5,202604,11,269291,18.95),(50,'2026-05-22',1,202604,12,0,3603.17),(50,'2026-05-22',2,202604,12,0,1840.85),(50,'2026-05-22',4,202604,12,0,12083.88),(50,'2026-05-22',5,202604,12,0,7951.32),(51,'2026-05-22',1,202604,12,0,3603.17),(51,'2026-05-22',2,202604,12,0,1840.85),(51,'2026-05-22',4,202604,12,0,12083.88),(51,'2026-05-22',5,202604,12,0,7951.32),(51,'2026-05-26',1,202604,7,268851,5404.77),(51,'2026-05-26',2,202604,7,268851,2761.26),(51,'2026-05-26',4,202604,7,268851,18125.76),(51,'2026-05-26',5,202604,7,268851,11908.21),(51,'2026-06-01',5,202604,11,269293,18.95),(52,'2026-05-22',1,202604,12,0,3603.17),(52,'2026-05-22',2,202604,12,0,1840.85),(52,'2026-05-22',4,202604,12,0,12083.88),(52,'2026-05-22',5,202604,12,0,7951.32),(52,'2026-06-01',5,202604,11,269294,18.95),(53,'2026-05-22',1,202604,12,0,3603.17),(53,'2026-05-22',2,202604,12,0,1840.85),(53,'2026-05-22',4,202604,12,0,12083.88),(53,'2026-05-22',5,202604,12,0,7951.32),(54,'2026-05-12',1,202604,7,268282,9007.94),(54,'2026-05-12',2,202604,7,268282,4602.11),(54,'2026-05-12',4,202604,7,268282,24589.95),(54,'2026-05-22',4,202604,12,0,5619.69),(54,'2026-05-22',5,202604,12,0,6464.19),(54,'2026-06-01',5,202604,11,269296,18.95),(55,'2026-05-12',1,202604,7,268283,9007.94),(55,'2026-05-12',2,202604,7,268283,4602.11),(55,'2026-05-12',4,202604,7,268283,24589.95),(55,'2026-05-22',4,202604,12,0,5619.69),(55,'2026-05-22',5,202604,12,0,6464.19),(55,'2026-06-01',5,202604,11,269297,18.95),(56,'2026-05-20',1,202604,7,268568,9007.94),(56,'2026-05-20',2,202604,7,268568,4602.11),(56,'2026-05-20',4,202604,7,268568,24589.95),(56,'2026-05-22',4,202604,12,0,5619.69),(56,'2026-05-22',5,202604,12,0,6464.19),(56,'2026-06-01',5,202604,11,269298,18.95),(57,'2026-05-22',1,202604,12,0,3603.17),(57,'2026-05-22',2,202604,12,0,1840.85),(57,'2026-05-22',4,202604,12,0,12083.88),(57,'2026-05-22',5,202604,12,0,7951.32),(57,'2026-06-01',5,202604,11,269299,18.95),(58,'2026-05-22',1,202604,12,0,3603.17),(58,'2026-05-22',2,202604,12,0,1840.85),(58,'2026-05-22',4,202604,12,0,12083.88),(58,'2026-05-22',5,202604,12,0,7951.32),(59,'2026-05-22',1,202604,12,0,6305.56),(59,'2026-05-22',2,202604,12,0,3221.48),(59,'2026-05-22',4,202604,12,0,28195.68),(59,'2026-05-22',5,202604,12,0,18553.28),(61,'2026-05-22',1,202604,12,0,3603.17),(61,'2026-05-22',2,202604,12,0,1840.85),(61,'2026-05-22',4,202604,12,0,12083.88),(61,'2026-05-22',5,202604,12,0,7951.32),(62,'2026-05-22',1,202604,12,0,3603.17),(62,'2026-05-22',2,202604,12,0,1840.85),(62,'2026-05-22',4,202604,12,0,12083.88),(62,'2026-05-22',5,202604,12,0,7951.32),(62,'2026-06-01',5,202604,11,269304,18.95),(63,'2026-05-15',1,202604,7,268421,9007.94),(63,'2026-05-15',2,202604,7,268421,4602.11),(63,'2026-05-15',4,202604,7,268421,24589.95),(63,'2026-05-22',4,202604,12,0,5619.69),(63,'2026-05-22',5,202604,12,0,6464.19),(63,'2026-06-01',5,202604,11,269305,18.95),(64,'2026-05-22',1,202604,12,0,3603.17),(64,'2026-05-22',2,202604,12,0,1840.85),(64,'2026-05-22',4,202604,12,0,12083.88),(64,'2026-05-22',5,202604,12,0,7951.32),(65,'2026-05-22',1,202604,12,0,3603.17),(65,'2026-05-22',2,202604,12,0,1840.85),(65,'2026-05-22',4,202604,12,0,12083.88),(65,'2026-05-22',5,202604,12,0,7951.32),(66,'2026-05-22',1,202604,12,0,3603.17),(66,'2026-05-22',2,202604,12,0,1840.85),(66,'2026-05-22',4,202604,12,0,12083.88),(66,'2026-05-22',5,202604,12,0,7951.32),(67,'2026-05-22',1,202604,12,0,3603.17),(67,'2026-05-22',2,202604,12,0,1840.85),(67,'2026-05-22',4,202604,12,0,12083.88),(67,'2026-05-22',5,202604,12,0,7951.32),(68,'2026-05-22',1,202604,12,0,3603.17),(68,'2026-05-22',2,202604,12,0,1840.85),(68,'2026-05-22',4,202604,12,0,12083.88),(68,'2026-05-22',5,202604,12,0,7951.32),(69,'2026-05-22',1,202604,12,0,3603.17),(69,'2026-05-22',2,202604,12,0,1840.85),(69,'2026-05-22',4,202604,12,0,12083.88),(69,'2026-05-22',5,202604,12,0,7951.32),(70,'2026-05-22',1,202604,12,0,6305.56),(70,'2026-05-22',2,202604,12,0,3221.48),(70,'2026-05-22',4,202604,12,0,28195.68),(70,'2026-05-22',5,202604,12,0,18553.28),(70,'2026-06-01',5,202604,11,269312,18.21),(71,'2026-05-22',1,202604,12,0,3603.17),(71,'2026-05-22',2,202604,12,0,1840.85),(75,'2026-05-22',1,202604,12,0,1351.19),(75,'2026-05-22',2,202604,12,0,690.32),(76,'2026-05-22',1,202604,12,0,1351.19),(76,'2026-05-22',2,202604,12,0,690.32),(80,'2026-05-09',1,202604,7,268269,9007.94),(80,'2026-05-09',2,202604,7,268269,4602.11),(80,'2026-05-09',4,202604,7,268269,30209.64),(80,'2026-05-09',5,202604,7,268269,10280.31),(80,'2026-05-22',5,202604,12,0,4531.44),(80,'2026-06-01',5,202604,11,269313,43.46),(82,'2026-05-22',1,202604,12,0,1351.19),(82,'2026-05-22',2,202604,12,0,690.32),(82,'2026-05-22',4,202604,12,0,6041.92),(82,'2026-05-22',5,202604,12,0,3975.68),(83,'2026-05-20',1,202604,7,268614,9007.94),(83,'2026-05-20',2,202604,7,268614,4602.11),(83,'2026-05-20',4,202604,7,268614,30209.64),(83,'2026-05-20',5,202604,7,268614,10280.31),(83,'2026-05-22',5,202604,12,0,4531.44),(83,'2026-06-01',5,202604,11,269315,43.46),(84,'2026-05-22',1,202604,12,0,3603.17),(84,'2026-05-22',2,202604,12,0,1840.85),(84,'2026-05-22',4,202604,12,0,12083.88),(84,'2026-05-22',5,202604,12,0,7951.32),(87,'2026-05-22',1,202604,12,0,3603.17),(87,'2026-05-22',2,202604,12,0,1840.85),(87,'2026-05-22',4,202604,12,0,12083.88),(87,'2026-05-22',5,202604,12,0,7951.32),(89,'2026-05-22',1,202604,12,0,1351.19),(89,'2026-05-22',2,202604,12,0,690.32),(89,'2026-05-22',4,202604,12,0,4531.44),(89,'2026-05-22',5,202604,12,0,2981.76),(90,'2026-05-22',1,202604,12,0,1351.19),(90,'2026-05-22',2,202604,12,0,690.32),(91,'2026-05-22',1,202604,12,0,1351.19),(91,'2026-05-22',2,202604,12,0,690.32),(91,'2026-05-22',4,202604,12,0,4531.44),(91,'2026-05-22',5,202604,12,0,2981.76),(93,'2026-06-01',5,202604,11,269320,16.24),(95,'2026-05-22',1,202604,12,0,1351.19),(95,'2026-05-22',2,202604,12,0,690.32),(95,'2026-05-22',4,202604,12,0,4531.44),(95,'2026-05-22',5,202604,12,0,2981.76),(96,'2026-05-22',1,202604,12,0,1351.19),(96,'2026-05-22',2,202604,12,0,690.32),(96,'2026-05-22',4,202604,12,0,4531.44),(96,'2026-05-22',5,202604,12,0,2981.76),(97,'2026-05-22',1,202604,12,0,1351.19),(97,'2026-05-22',2,202604,12,0,690.32),(97,'2026-05-22',4,202604,12,0,4531.44),(97,'2026-05-22',5,202604,12,0,2981.76),(98,'2026-05-22',1,202604,12,0,3603.17),(98,'2026-05-22',2,202604,12,0,1840.85),(98,'2026-05-22',4,202604,12,0,12083.88),(98,'2026-05-22',5,202604,12,0,7951.32),(98,'2026-06-01',5,202604,11,269324,18.95),(99,'2026-05-22',1,202604,12,0,3603.17),(99,'2026-05-22',2,202604,12,0,1840.85),(99,'2026-05-22',4,202604,12,0,12083.88),(99,'2026-05-22',5,202604,12,0,7951.32),(102,'2026-05-22',1,202604,12,0,3603.17),(102,'2026-05-22',2,202604,12,0,1840.85),(102,'2026-05-22',4,202604,12,0,12083.88),(102,'2026-05-22',5,202604,12,0,7951.32),(102,'2026-05-30',1,202604,7,269185,5404.77),(102,'2026-05-30',2,202604,7,269185,2761.26),(102,'2026-05-30',4,202604,7,269185,18125.76),(102,'2026-05-30',5,202604,7,269185,11908.21),(102,'2026-06-01',5,202604,11,269327,18.95),(103,'2026-05-22',1,202604,12,0,3603.17),(103,'2026-05-22',2,202604,12,0,1840.85),(103,'2026-05-22',4,202604,12,0,12083.88),(103,'2026-05-22',5,202604,12,0,7951.32),(104,'2026-05-22',1,202604,12,0,1351.19),(104,'2026-05-22',2,202604,12,0,690.32),(104,'2026-05-22',4,202604,12,0,4531.44),(104,'2026-05-22',5,202604,12,0,2981.76),(104,'2026-06-01',2,202604,11,269329,3368.54),(104,'2026-06-01',4,202604,11,269329,25678.20),(104,'2026-06-01',5,202604,11,269329,16896.72),(105,'2026-05-16',1,202604,8,268459,0.00),(105,'2026-06-01',5,202604,11,269330,16.24),(106,'2026-06-01',1,202604,7,269236,9007.94),(106,'2026-06-01',2,202604,7,269236,4602.11),(106,'2026-06-01',4,202604,7,269236,15104.82),(106,'2026-06-01',5,202604,7,269236,9939.24),(106,'2026-06-01',50,202604,7,269236,18.74),(106,'2026-06-01',60,202604,7,269236,4503.98),(106,'2026-06-01',61,202604,7,269236,7552.44),(106,'2026-06-01',90,202604,7,269236,2301.05),(106,'2026-06-01',91,202604,7,269236,4969.68),(109,'2026-05-14',1,202604,7,268372,9007.94),(109,'2026-05-14',2,202604,7,268372,4602.11),(109,'2026-05-14',4,202604,7,268372,24589.95),(109,'2026-05-22',4,202604,12,0,5619.69),(109,'2026-05-22',5,202604,12,0,6464.19),(109,'2026-06-01',5,202604,11,269331,18.95),(121,'2026-05-22',1,202604,12,0,3603.17),(121,'2026-05-22',2,202604,12,0,1840.85),(121,'2026-05-22',4,202604,12,0,12083.88),(121,'2026-05-22',5,202604,12,0,7951.32),(122,'2026-05-25',1,202604,7,268852,9007.94),(122,'2026-05-25',4,202604,7,268852,15104.82),(122,'2026-05-25',50,202604,7,268852,30.82),(122,'2026-05-25',60,202604,7,268852,4503.98),(122,'2026-05-25',61,202604,7,268852,7552.44),(123,'2026-05-26',1,202604,7,268984,9007.94),(123,'2026-05-26',2,202604,7,268984,4602.11),(123,'2026-05-26',4,202604,7,268984,15104.82),(123,'2026-05-26',5,202604,7,268984,9939.24),(123,'2026-05-26',50,202604,7,268984,18.74),(123,'2026-05-26',60,202604,7,268984,4503.98),(123,'2026-05-26',61,202604,7,268984,7552.44),(123,'2026-05-26',90,202604,7,268984,2301.05),(123,'2026-05-26',91,202604,7,268984,4969.68),(128,'2026-05-09',1,202604,7,268233,9007.94),(128,'2026-05-09',2,202604,7,268233,4602.11),(128,'2026-05-09',4,202604,7,268233,15104.82),(128,'2026-05-09',5,202604,7,268233,9939.24),(128,'2026-05-09',50,202604,7,268233,18.74),(128,'2026-05-09',60,202604,7,268233,4503.98),(128,'2026-05-09',61,202604,7,268233,7552.44),(128,'2026-05-09',90,202604,7,268233,2301.05),(128,'2026-05-09',91,202604,7,268233,4969.68),(129,'2026-05-12',1,202604,7,268284,9007.94),(129,'2026-05-12',2,202604,7,268284,4602.11),(129,'2026-05-12',4,202604,7,268284,30209.64),(129,'2026-05-12',5,202604,7,268284,10280.31),(129,'2026-05-22',5,202604,12,0,4531.44),(129,'2026-06-01',5,202604,11,269333,43.46),(131,'2026-05-21',1,202604,7,268739,9007.94),(131,'2026-05-21',2,202604,7,268739,4602.11),(131,'2026-05-21',4,202604,7,268739,15104.82),(131,'2026-05-21',5,202604,7,268739,9939.24),(131,'2026-05-21',50,202604,7,268739,18.74),(131,'2026-05-21',60,202604,7,268739,4503.98),(131,'2026-05-21',61,202604,7,268739,7552.44),(131,'2026-05-21',90,202604,7,268739,2301.05),(131,'2026-05-21',91,202604,7,268739,4969.68),(137,'2026-05-12',1,202604,7,268321,9007.94),(137,'2026-05-12',2,202604,7,268321,4602.11),(137,'2026-05-12',4,202604,7,268321,15104.82),(137,'2026-05-12',5,202604,7,268321,9939.24),(137,'2026-05-12',50,202604,7,268321,18.74),(137,'2026-05-12',60,202604,7,268321,4503.98),(137,'2026-05-12',61,202604,7,268321,7552.44),(137,'2026-05-12',90,202604,7,268321,2301.05),(137,'2026-05-12',91,202604,7,268321,4969.68),(141,'2026-05-22',1,202604,12,0,1351.19),(141,'2026-05-22',2,202604,12,0,690.32),(141,'2026-05-22',4,202604,12,0,4531.44),(141,'2026-05-22',5,202604,12,0,2981.76),(141,'2026-06-01',5,202604,11,269334,43.46),(145,'2026-05-22',1,202604,12,0,1351.19),(145,'2026-05-22',2,202604,12,0,690.32),(145,'2026-05-22',4,202604,12,0,4531.44),(145,'2026-05-22',5,202604,12,0,2981.76),(149,'2026-05-22',1,202604,12,0,1351.19),(149,'2026-05-22',2,202604,12,0,690.32),(149,'2026-05-22',4,202604,12,0,4531.44),(149,'2026-05-22',5,202604,12,0,2981.76),(152,'2026-05-14',1,202604,7,268478,9007.94),(152,'2026-05-14',2,202604,7,268478,4602.11),(152,'2026-05-14',4,202604,7,268478,15104.82),(152,'2026-05-14',5,202604,7,268478,9939.24),(152,'2026-05-14',50,202604,7,268478,18.74),(152,'2026-05-14',60,202604,7,268478,4503.98),(152,'2026-05-14',61,202604,7,268478,7552.44),(152,'2026-05-14',90,202604,7,268478,2301.05),(152,'2026-05-14',91,202604,7,268478,4969.68),(153,'2026-05-21',1,202604,7,268663,9007.94),(153,'2026-05-21',2,202604,7,268663,4602.11),(153,'2026-05-21',4,202604,7,268663,15104.82),(153,'2026-05-21',5,202604,7,268663,9939.24),(153,'2026-05-21',50,202604,7,268663,18.74),(153,'2026-05-21',60,202604,7,268663,4503.98),(153,'2026-05-21',61,202604,7,268663,7552.44),(153,'2026-05-21',90,202604,7,268663,2301.05),(153,'2026-05-21',91,202604,7,268663,4969.68),(154,'2026-05-28',1,202604,7,268985,9007.94),(154,'2026-05-28',2,202604,7,268985,4602.11),(154,'2026-05-28',4,202604,7,268985,15104.82),(154,'2026-05-28',5,202604,7,268985,9939.24),(154,'2026-05-28',50,202604,7,268985,18.74),(154,'2026-05-28',60,202604,7,268985,4503.98),(154,'2026-05-28',61,202604,7,268985,7552.44),(154,'2026-05-28',90,202604,7,268985,2301.05),(154,'2026-05-28',91,202604,7,268985,4969.68),(155,'2026-05-22',1,202604,12,0,1351.19),(155,'2026-05-22',2,202604,12,0,690.32),(155,'2026-05-22',4,202604,12,0,4531.44),(155,'2026-05-22',5,202604,12,0,2981.76),(157,'2026-05-22',1,202604,12,0,1351.19),(157,'2026-05-22',2,202604,12,0,690.32),(157,'2026-05-22',4,202604,12,0,4531.44),(157,'2026-05-22',5,202604,12,0,2981.76),(158,'2026-05-22',1,202604,12,0,1351.19),(158,'2026-05-22',2,202604,12,0,690.32),(158,'2026-05-22',4,202604,12,0,4531.44),(158,'2026-05-22',5,202604,12,0,2981.76),(163,'2026-05-20',1,202604,7,268569,9007.94),(163,'2026-05-20',2,202604,7,268569,4602.11),(163,'2026-05-20',4,202604,7,268569,15104.82),(163,'2026-05-20',5,202604,1,268565,2723.79),(163,'2026-05-20',5,202604,7,268569,7215.45),(163,'2026-05-20',50,202604,1,268565,18.74),(163,'2026-05-20',60,202604,1,268565,4503.98),(163,'2026-05-20',61,202604,1,268565,7552.44),(163,'2026-05-20',90,202604,1,268565,2301.05),(163,'2026-05-20',91,202604,7,268569,4969.68),(164,'2026-05-22',1,202604,12,0,3603.17),(164,'2026-05-22',2,202604,12,0,1840.85),(164,'2026-05-22',4,202604,12,0,12083.88),(164,'2026-05-22',5,202604,12,0,7951.32),(167,'2026-05-22',1,202604,12,0,3603.17),(167,'2026-05-22',2,202604,12,0,1840.85),(167,'2026-05-22',4,202604,12,0,12083.88),(167,'2026-05-22',5,202604,12,0,7951.32),(167,'2026-05-27',1,202604,7,268940,5404.77),(167,'2026-05-27',2,202604,7,268940,2761.26),(167,'2026-05-27',4,202604,7,268940,18125.76),(167,'2026-05-27',5,202604,7,268940,11908.21),(167,'2026-06-01',5,202604,11,269342,18.95),(168,'2026-05-21',1,202604,7,268615,9007.94),(168,'2026-05-21',2,202604,7,268615,4602.11),(168,'2026-05-21',4,202604,7,268615,24589.95),(168,'2026-05-22',4,202604,12,0,5619.69),(168,'2026-05-22',5,202604,12,0,6464.19),(168,'2026-06-01',5,202604,11,269343,18.95),(169,'2026-05-22',1,202604,12,0,3603.17),(169,'2026-05-22',2,202604,12,0,1840.85),(169,'2026-05-22',4,202604,12,0,12083.88),(169,'2026-05-22',5,202604,12,0,7951.32),(170,'2026-05-22',1,202604,12,0,1351.19),(170,'2026-05-22',2,202604,12,0,690.32),(170,'2026-05-22',4,202604,12,0,4531.44),(170,'2026-05-22',5,202604,12,0,2981.76),(174,'2026-05-22',1,202604,7,268700,9007.94),(174,'2026-05-22',2,202604,7,268700,4602.11),(174,'2026-05-22',4,202604,7,268700,15104.82),(174,'2026-05-22',5,202604,7,268700,9939.24),(174,'2026-05-22',50,202604,7,268700,18.74),(174,'2026-05-22',60,202604,7,268700,4503.98),(174,'2026-05-22',61,202604,7,268700,7552.44),(174,'2026-05-22',90,202604,7,268700,2301.05),(174,'2026-05-22',91,202604,7,268700,4969.68),(176,'2026-05-08',1,202604,7,268226,9007.94),(176,'2026-05-08',2,202604,7,268226,4602.11),(176,'2026-05-08',4,202604,7,268226,15104.82),(176,'2026-05-08',5,202604,7,268226,9939.24),(176,'2026-05-08',50,202604,7,268226,18.74),(176,'2026-05-08',60,202604,7,268226,4503.98),(176,'2026-05-08',61,202604,7,268226,7552.44),(176,'2026-05-08',90,202604,7,268226,2301.05),(176,'2026-05-08',91,202604,7,268226,4969.68),(177,'2026-05-22',1,202604,12,0,1351.19),(177,'2026-05-22',2,202604,12,0,690.32),(177,'2026-05-22',4,202604,12,0,4531.44),(177,'2026-05-22',5,202604,12,0,2981.76),(183,'2026-05-14',1,202604,7,268373,9007.94),(183,'2026-05-14',2,202604,7,268373,2592.06),(183,'2026-05-22',2,202604,12,0,1351.19),(183,'2026-05-22',50,202604,12,0,31.46),(188,'2026-05-22',1,202604,12,0,1351.19),(188,'2026-05-22',2,202604,12,0,690.32),(188,'2026-05-22',4,202604,12,0,4531.44),(188,'2026-05-22',5,202604,12,0,2981.76),(191,'2026-05-22',1,202604,12,0,3603.17),(191,'2026-05-22',2,202604,12,0,1840.85),(191,'2026-05-22',4,202604,12,0,12083.88),(191,'2026-05-22',5,202604,12,0,7951.32),(192,'2026-05-22',1,202604,12,0,3603.17),(192,'2026-05-22',2,202604,12,0,1840.85),(192,'2026-05-22',4,202604,12,0,12083.88),(192,'2026-05-22',5,202604,12,0,7951.32),(194,'2026-05-22',1,202604,12,0,6305.56),(194,'2026-05-22',2,202604,12,0,3221.48),(195,'2026-05-22',1,202604,12,0,3603.17),(195,'2026-05-22',2,202604,12,0,1840.85),(195,'2026-05-22',4,202604,12,0,12083.88),(195,'2026-05-22',5,202604,12,0,7951.32),(196,'2026-05-22',1,202604,12,0,3603.17),(196,'2026-05-22',2,202604,12,0,1840.85),(196,'2026-05-22',4,202604,12,0,12083.88),(196,'2026-05-22',5,202604,12,0,7951.32),(197,'2026-05-22',1,202604,12,0,3603.17),(197,'2026-05-22',2,202604,12,0,1840.85),(197,'2026-05-22',4,202604,12,0,12083.88),(197,'2026-05-22',5,202604,12,0,7951.32),(198,'2026-05-22',1,202604,12,0,3603.17),(198,'2026-05-22',2,202604,12,0,1840.85),(198,'2026-05-22',4,202604,12,0,12083.88),(198,'2026-05-22',5,202604,12,0,7951.32),(199,'2026-05-22',1,202604,12,0,3603.17),(199,'2026-05-22',2,202604,12,0,1840.85),(199,'2026-05-22',4,202604,12,0,12083.88),(199,'2026-05-22',5,202604,12,0,7951.32),(200,'2026-05-22',1,202604,12,0,3603.17),(200,'2026-05-22',2,202604,12,0,1840.85),(200,'2026-05-22',4,202604,12,0,12083.88),(200,'2026-05-22',5,202604,12,0,7951.32),(200,'2026-06-01',5,202604,11,269357,18.95),(201,'2026-05-22',1,202604,12,0,3603.17),(201,'2026-05-22',2,202604,12,0,1840.85),(201,'2026-05-22',4,202604,12,0,12083.88),(201,'2026-05-22',5,202604,12,0,7951.32),(202,'2026-05-22',1,202604,12,0,3603.17),(202,'2026-05-22',2,202604,12,0,1840.85),(202,'2026-05-22',4,202604,12,0,12083.88),(202,'2026-05-22',5,202604,12,0,7951.32),(203,'2026-05-14',1,202604,7,268479,9007.94),(203,'2026-05-14',2,202604,7,268479,4602.11),(203,'2026-05-14',4,202604,7,268479,24589.95),(203,'2026-05-22',4,202604,12,0,5619.69),(203,'2026-05-22',5,202604,12,0,6464.19),(203,'2026-06-01',5,202604,11,269360,18.95),(204,'2026-05-28',1,202604,7,269031,9007.94),(204,'2026-05-28',2,202604,7,269031,4602.11),(204,'2026-05-28',4,202604,7,269031,15104.82),(204,'2026-05-28',5,202604,7,269031,9939.24),(204,'2026-05-28',50,202604,7,269031,18.74),(204,'2026-05-28',60,202604,7,269031,4503.98),(204,'2026-05-28',61,202604,7,269031,7552.44),(204,'2026-05-28',90,202604,7,269031,2301.05),(204,'2026-05-28',91,202604,7,269031,4969.68),(205,'2026-05-25',1,202604,7,268853,9007.94),(205,'2026-05-25',2,202604,7,268853,4602.11),(205,'2026-05-25',4,202604,7,268853,50349.40),(205,'2026-05-25',5,202604,7,268853,33130.80),(205,'2026-05-25',60,202604,7,268853,4503.98),(205,'2026-05-25',61,202604,7,268853,25174.80),(205,'2026-05-25',90,202604,7,268853,2301.05),(205,'2026-05-25',91,202604,7,268853,16529.92),(205,'2026-06-01',91,202604,11,269361,35.68),(209,'2026-05-22',1,202604,12,0,3603.17),(209,'2026-05-22',2,202604,12,0,1840.85),(209,'2026-05-22',4,202604,12,0,12083.88),(209,'2026-05-22',5,202604,12,0,7951.32),(209,'2026-05-28',1,202604,7,269032,5404.77),(209,'2026-05-28',2,202604,7,269032,2761.26),(209,'2026-05-28',4,202604,7,269032,18125.76),(209,'2026-05-28',5,202604,7,269032,11908.21),(209,'2026-06-01',5,202604,11,269362,18.95),(211,'2026-05-22',1,202604,12,0,3603.17),(211,'2026-05-22',2,202604,12,0,1840.85),(211,'2026-05-22',4,202604,12,0,12083.88),(211,'2026-05-22',5,202604,12,0,7951.32),(212,'2026-05-22',1,202604,12,0,3603.17),(212,'2026-05-22',2,202604,12,0,1840.85),(212,'2026-05-29',1,202604,7,269058,5404.77),(212,'2026-05-29',2,202604,7,269058,2761.26),(212,'2026-05-29',50,202604,7,269058,33.97),(213,'2026-05-08',1,202604,1,268228,5658.73),(213,'2026-05-08',4,202604,1,268228,30209.64),(213,'2026-05-08',5,202604,1,268228,19878.48),(213,'2026-05-08',50,202604,2,268229,18.95),(213,'2026-05-08',62,202604,2,268229,12083.88),(213,'2026-05-08',63,202604,2,268229,3603.17),(213,'2026-05-08',89,202604,2,268229,1840.85),(213,'2026-05-22',1,202604,12,0,3349.21),(213,'2026-05-22',2,202604,12,0,4602.11),(214,'2026-05-22',1,202604,12,0,3603.17),(214,'2026-05-22',2,202604,12,0,1840.85),(214,'2026-05-22',4,202604,12,0,12083.88),(214,'2026-05-22',5,202604,12,0,7951.32),(215,'2026-05-22',1,202604,12,0,6305.56),(215,'2026-05-22',2,202604,12,0,3221.48),(215,'2026-05-22',4,202604,12,0,28195.68),(215,'2026-05-22',5,202604,12,0,18553.28),(216,'2026-05-22',1,202604,12,0,3603.17),(216,'2026-05-22',2,202604,12,0,1840.85),(216,'2026-05-22',4,202604,12,0,12083.88),(216,'2026-05-22',5,202604,12,0,7951.32),(216,'2026-06-01',5,202604,11,269366,18.95),(217,'2026-05-22',1,202604,12,0,3603.17),(217,'2026-05-22',2,202604,12,0,1840.85),(217,'2026-05-22',4,202604,12,0,12083.88),(217,'2026-05-22',5,202604,12,0,7951.32),(218,'2026-05-14',1,202604,7,268480,8200.00),(218,'2026-05-22',1,202604,12,0,807.94),(218,'2026-05-22',2,202604,12,0,2795.23),(218,'2026-05-22',50,202604,12,0,33.97),(219,'2026-05-22',1,202604,12,0,6305.56),(219,'2026-05-22',2,202604,12,0,3221.48),(219,'2026-05-22',4,202604,12,0,28195.68),(219,'2026-05-22',5,202604,12,0,18553.28),(220,'2026-05-22',1,202604,12,0,6305.56),(220,'2026-05-22',2,202604,12,0,3221.48),(220,'2026-05-22',4,202604,12,0,28195.68),(220,'2026-05-22',5,202604,12,0,18553.28),(221,'2026-05-22',1,202604,12,0,6305.56),(221,'2026-05-22',2,202604,12,0,3221.48),(221,'2026-05-22',4,202604,12,0,28195.68),(221,'2026-05-22',5,202604,12,0,18553.28),(223,'2026-05-29',1,202604,7,269059,9007.94),(223,'2026-05-29',2,202604,7,269059,4602.11),(223,'2026-05-29',4,202604,7,269059,15104.82),(223,'2026-05-29',5,202604,7,269059,9939.24),(223,'2026-05-29',50,202604,7,269059,18.74),(223,'2026-05-29',60,202604,7,269059,4503.98),(223,'2026-05-29',61,202604,7,269059,7552.44),(223,'2026-05-29',90,202604,7,269059,2301.05),(223,'2026-05-29',91,202604,7,269059,4969.68),(224,'2026-05-19',1,202604,1,268529,9007.94),(224,'2026-05-19',2,202604,1,268529,4602.11),(224,'2026-05-19',4,202604,1,268529,27227.88),(224,'2026-05-19',5,202604,1,268529,19878.48),(224,'2026-05-19',50,202604,2,268530,43.46),(224,'2026-05-19',62,202604,2,268530,4531.44),(224,'2026-05-19',63,202604,2,268530,1351.19),(224,'2026-05-19',89,202604,2,268530,690.32),(224,'2026-05-22',4,202604,12,0,2981.76),(226,'2026-05-22',1,202604,12,0,3603.17),(226,'2026-05-22',2,202604,12,0,1840.85),(226,'2026-05-22',4,202604,12,0,12083.88),(226,'2026-05-22',5,202604,12,0,7951.32),(227,'2026-05-22',1,202604,12,0,6305.56),(227,'2026-05-22',2,202604,12,0,3221.48),(227,'2026-05-22',4,202604,12,0,28195.68),(227,'2026-05-22',5,202604,12,0,18553.28),(227,'2026-05-29',1,202604,7,269060,2702.38),(227,'2026-05-29',2,202604,7,269060,1380.63),(227,'2026-05-29',4,202604,7,269060,12083.84),(227,'2026-05-29',5,202604,7,269060,7933.15),(227,'2026-06-01',5,202604,11,269372,18.21),(228,'2026-05-22',1,202604,12,0,6305.56),(228,'2026-05-22',2,202604,12,0,3221.48),(228,'2026-05-22',4,202604,12,0,28195.68),(228,'2026-05-22',5,202604,12,0,18553.28),(229,'2026-05-22',1,202604,12,0,6305.56),(229,'2026-05-22',2,202604,12,0,3221.48),(229,'2026-05-22',4,202604,12,0,28195.68),(229,'2026-05-22',5,202604,12,0,18553.28),(230,'2026-05-22',1,202604,12,0,6305.56),(230,'2026-05-22',2,202604,12,0,3221.48),(230,'2026-05-22',4,202604,12,0,28195.68),(230,'2026-05-22',5,202604,12,0,18553.28),(231,'2026-05-22',1,202604,12,0,6305.56),(231,'2026-05-22',2,202604,12,0,3221.48),(231,'2026-05-29',1,202604,7,269128,2702.38),(231,'2026-05-29',2,202604,7,269128,1380.63),(231,'2026-05-29',50,202604,7,269128,16.99),(232,'2026-05-22',1,202604,12,0,6305.56),(232,'2026-05-22',2,202604,12,0,3221.48),(232,'2026-05-22',4,202604,12,0,28195.68),(232,'2026-05-22',5,202604,12,0,18553.28),(233,'2026-05-22',1,202604,12,0,6305.56),(233,'2026-05-22',2,202604,12,0,3221.48),(233,'2026-05-22',4,202604,12,0,28195.68),(233,'2026-05-22',5,202604,12,0,18553.28),(234,'2026-05-19',1,202604,7,268617,9007.94),(234,'2026-05-19',2,202604,7,268617,4602.11),(234,'2026-05-19',4,202604,7,268617,10489.95),(234,'2026-05-22',4,202604,12,0,28195.68),(234,'2026-05-22',5,202604,12,0,4711.67),(234,'2026-06-01',5,202604,11,269378,18.21),(235,'2026-05-22',1,202604,12,0,3603.17),(235,'2026-05-22',2,202604,12,0,1840.85),(235,'2026-05-22',4,202604,12,0,12083.88),(235,'2026-05-22',5,202604,12,0,7951.32),(236,'2026-05-22',1,202604,12,0,6305.56),(236,'2026-05-22',4,202604,12,0,28195.68),(236,'2026-05-29',1,202604,7,269061,2702.38),(236,'2026-05-29',4,202604,7,269061,12083.84),(236,'2026-05-29',50,202604,7,269061,13.78),(237,'2026-05-22',1,202604,12,0,6305.56),(237,'2026-05-22',4,202604,12,0,28195.68),(238,'2026-05-22',1,202604,12,0,6305.56),(238,'2026-05-22',4,202604,12,0,28195.68),(239,'2026-05-22',1,202604,12,0,6305.56),(239,'2026-05-22',2,202604,12,0,3221.48),(239,'2026-05-22',4,202604,12,0,28195.68),(239,'2026-05-22',5,202604,12,0,18553.28),(239,'2026-05-28',1,202604,7,268986,2702.38),(239,'2026-05-28',2,202604,7,268986,1380.63),(239,'2026-05-28',4,202604,7,268986,12083.84),(239,'2026-05-28',5,202604,7,268986,7933.15),(239,'2026-06-01',5,202604,11,269380,18.21),(240,'2026-05-22',1,202604,12,0,6305.56),(240,'2026-05-22',2,202604,12,0,3221.48),(240,'2026-05-22',4,202604,12,0,28195.68),(240,'2026-05-22',5,202604,12,0,18553.28),(243,'2026-05-22',1,202604,7,268701,7656.75),(243,'2026-05-22',1,202604,12,0,1351.19),(243,'2026-05-22',2,202604,7,268701,3911.79),(243,'2026-05-22',2,202604,12,0,690.32),(243,'2026-05-22',4,202604,7,268701,25678.20),(243,'2026-05-22',4,202604,12,0,4531.44),(243,'2026-05-22',5,202604,7,268701,16853.26),(243,'2026-05-22',5,202604,12,0,2981.76),(243,'2026-06-01',5,202604,11,269382,43.46),(244,'2026-05-22',1,202604,12,0,1351.19),(244,'2026-05-22',2,202604,12,0,690.32),(244,'2026-05-22',4,202604,12,0,4531.44),(244,'2026-05-22',5,202604,12,0,2981.76),(245,'2026-05-22',1,202604,12,0,1351.19),(245,'2026-05-22',2,202604,12,0,690.32),(245,'2026-05-22',4,202604,12,0,4531.44),(245,'2026-05-22',5,202604,12,0,2981.76),(245,'2026-06-01',1,202604,7,269186,7656.75),(245,'2026-06-01',2,202604,7,269186,3911.79),(245,'2026-06-01',4,202604,7,269186,25678.20),(245,'2026-06-01',5,202604,7,269186,16853.26),(245,'2026-06-01',5,202604,11,269384,43.46),(246,'2026-05-22',1,202604,12,0,1351.19),(246,'2026-05-22',2,202604,12,0,690.32),(246,'2026-05-22',4,202604,12,0,4531.44),(246,'2026-05-22',5,202604,12,0,2981.76),(247,'2026-05-22',1,202604,12,0,6305.56),(247,'2026-05-22',2,202604,12,0,3221.48),(247,'2026-05-22',4,202604,12,0,28195.68),(247,'2026-05-22',5,202604,12,0,18553.28),(249,'2026-05-22',1,202604,12,0,6305.56),(249,'2026-05-22',2,202604,12,0,3221.48),(249,'2026-05-22',4,202604,12,0,28195.68),(249,'2026-05-22',5,202604,12,0,18553.28),(249,'2026-06-01',5,202604,11,269387,18.21),(250,'2026-05-22',1,202604,12,0,6305.56),(250,'2026-05-22',2,202604,12,0,3221.48),(250,'2026-05-22',4,202604,12,0,28195.68),(250,'2026-05-22',5,202604,12,0,18553.28),(250,'2026-06-01',5,202604,11,269388,18.21),(252,'2026-05-22',1,202604,12,0,6305.56),(252,'2026-05-22',4,202604,12,0,28195.68),(253,'2026-05-22',1,202604,12,0,6305.56),(253,'2026-05-22',4,202604,12,0,28195.68),(254,'2026-05-22',1,202604,12,0,6305.56),(254,'2026-05-22',2,202604,12,0,3221.48),(254,'2026-05-22',4,202604,12,0,28195.68),(254,'2026-05-22',5,202604,12,0,18553.28),(255,'2026-05-22',1,202604,12,0,6305.56),(255,'2026-05-22',2,202604,12,0,3221.48),(255,'2026-05-22',4,202604,12,0,28195.68),(255,'2026-05-22',5,202604,12,0,18553.28),(257,'2026-05-22',1,202604,12,0,6305.56),(257,'2026-05-22',4,202604,12,0,28195.68),(258,'2026-05-22',1,202604,12,0,6305.56),(258,'2026-05-22',4,202604,12,0,28195.68),(259,'2026-05-20',1,202604,7,268571,9007.94),(259,'2026-05-20',2,202604,7,268571,4602.11),(259,'2026-05-20',4,202604,7,268571,15104.82),(259,'2026-05-20',5,202604,7,268571,9939.24),(259,'2026-05-20',50,202604,7,268571,18.74),(259,'2026-05-20',60,202604,7,268571,4503.98),(259,'2026-05-20',61,202604,7,268571,7552.44),(259,'2026-05-20',90,202604,7,268571,2301.05),(259,'2026-05-20',91,202604,7,268571,4969.68),(260,'2026-05-26',1,202604,7,268917,9007.94),(260,'2026-05-26',2,202604,7,268917,4602.11),(260,'2026-05-26',4,202604,7,268917,15104.82),(260,'2026-05-26',5,202604,7,268917,9939.24),(260,'2026-05-26',50,202604,7,268917,18.74),(260,'2026-05-26',60,202604,7,268917,4503.98),(260,'2026-05-26',61,202604,7,268917,7552.44),(260,'2026-05-26',90,202604,7,268917,2301.05),(260,'2026-05-26',91,202604,7,268917,4969.68),(261,'2026-05-22',1,202604,12,0,6305.56),(261,'2026-05-22',2,202604,12,0,3221.48),(261,'2026-05-22',4,202604,12,0,28195.68),(261,'2026-05-22',5,202604,12,0,18553.28),(261,'2026-05-29',1,202604,7,269062,2702.38),(261,'2026-05-29',2,202604,7,269062,1380.63),(261,'2026-05-29',4,202604,7,269062,12083.84),(261,'2026-05-29',5,202604,7,269062,7933.15),(261,'2026-06-01',5,202604,11,269391,18.21),(262,'2026-05-22',1,202604,12,0,6305.56),(262,'2026-05-22',2,202604,12,0,3221.48),(262,'2026-05-22',4,202604,12,0,28195.68),(262,'2026-05-22',5,202604,12,0,18553.28),(263,'2026-05-22',1,202604,12,0,6305.56),(263,'2026-05-22',2,202604,12,0,3221.48),(263,'2026-05-22',4,202604,12,0,28195.68),(263,'2026-05-22',5,202604,12,0,18553.28),(264,'2026-05-22',1,202604,12,0,6305.56),(264,'2026-05-22',2,202604,12,0,3221.48),(264,'2026-05-22',4,202604,12,0,28195.68),(264,'2026-05-22',5,202604,12,0,18553.28),(265,'2026-05-22',1,202604,12,0,6305.56),(265,'2026-05-22',2,202604,12,0,3221.48),(265,'2026-05-22',4,202604,12,0,28195.68),(265,'2026-05-22',5,202604,12,0,18553.28),(266,'2026-05-22',1,202604,12,0,6305.56),(266,'2026-05-22',4,202604,12,0,28195.68),(267,'2026-05-22',1,202604,12,0,6305.56),(267,'2026-05-22',4,202604,12,0,28195.68),(268,'2026-05-21',1,202604,7,268664,9007.94),(268,'2026-05-21',4,202604,7,268664,5792.06),(268,'2026-05-22',4,202604,12,0,28195.68),(268,'2026-05-22',50,202604,12,0,13.78),(270,'2026-05-22',1,202604,12,0,6305.56),(270,'2026-05-22',4,202604,12,0,28195.68),(271,'2026-05-22',1,202604,12,0,6305.56),(271,'2026-05-22',4,202604,12,0,28195.68),(272,'2026-05-22',1,202604,12,0,6305.56),(272,'2026-05-22',4,202604,12,0,28195.68),(273,'2026-05-22',1,202604,12,0,6305.56),(273,'2026-05-22',4,202604,12,0,28195.68),(274,'2026-05-22',1,202604,12,0,6305.56),(274,'2026-05-22',4,202604,12,0,28195.68),(275,'2026-05-22',1,202604,12,0,6305.56),(275,'2026-05-22',4,202604,12,0,28195.68),(275,'2026-05-25',1,202604,7,268776,2702.38),(275,'2026-05-25',4,202604,7,268776,12083.84),(275,'2026-05-25',50,202604,7,268776,13.78),(276,'2026-05-22',1,202604,12,0,6305.56),(276,'2026-05-22',2,202604,12,0,3221.48),(276,'2026-05-22',4,202604,12,0,28195.68),(276,'2026-05-22',5,202604,12,0,18553.28),(279,'2026-05-22',1,202604,12,0,6305.56),(279,'2026-05-22',4,202604,12,0,28195.68),(280,'2026-05-22',1,202604,12,0,6305.56),(280,'2026-05-22',4,202604,12,0,28195.68),(281,'2026-05-22',1,202604,12,0,6305.56),(281,'2026-05-22',2,202604,12,0,3221.48),(281,'2026-05-22',4,202604,12,0,28195.68),(281,'2026-05-22',5,202604,12,0,18553.28),(282,'2026-05-22',1,202604,12,0,6305.56),(282,'2026-05-22',2,202604,12,0,3221.48),(282,'2026-05-22',4,202604,12,0,28195.68),(282,'2026-05-22',5,202604,12,0,18553.28),(283,'2026-05-22',1,202604,12,0,6305.56),(283,'2026-05-22',2,202604,12,0,3221.48),(283,'2026-05-22',4,202604,12,0,28195.68),(283,'2026-05-22',5,202604,12,0,18553.28),(284,'2026-05-22',1,202604,12,0,6305.56),(284,'2026-05-22',4,202604,12,0,28195.68),(285,'2026-05-22',1,202604,12,0,6305.56),(285,'2026-05-22',2,202604,12,0,3221.48),(285,'2026-05-22',4,202604,12,0,28195.68),(285,'2026-05-22',5,202604,12,0,18553.28),(286,'2026-05-22',1,202604,12,0,6305.56),(286,'2026-05-22',2,202604,12,0,3221.48),(286,'2026-05-22',4,202604,12,0,28195.68),(286,'2026-05-22',5,202604,12,0,18553.28),(287,'2026-05-22',1,202604,12,0,6305.56),(287,'2026-05-22',2,202604,12,0,3221.48),(287,'2026-05-22',4,202604,12,0,28195.68),(287,'2026-05-22',5,202604,12,0,18553.28),(287,'2026-06-01',5,202604,11,269402,18.21),(288,'2026-05-22',1,202604,12,0,6305.56),(288,'2026-05-22',2,202604,12,0,3221.48),(288,'2026-05-22',4,202604,12,0,28195.68),(288,'2026-05-22',5,202604,12,0,18553.28),(289,'2026-05-22',1,202604,12,0,6305.56),(289,'2026-05-22',2,202604,12,0,3221.48),(289,'2026-05-22',4,202604,12,0,28195.68),(289,'2026-05-22',5,202604,12,0,18553.28),(290,'2026-05-22',1,202604,12,0,6305.56),(290,'2026-05-22',2,202604,12,0,3221.48),(290,'2026-05-22',4,202604,12,0,28195.68),(290,'2026-05-22',5,202604,12,0,18553.28),(290,'2026-05-28',1,202604,7,269129,2702.38),(290,'2026-05-28',2,202604,7,269129,1380.63),(290,'2026-05-28',4,202604,7,269129,12083.84),(290,'2026-05-28',5,202604,7,269129,7933.15),(290,'2026-06-01',5,202604,11,269405,18.21),(291,'2026-05-22',1,202604,12,0,6305.56),(291,'2026-05-22',2,202604,12,0,3221.48),(291,'2026-05-22',4,202604,12,0,28195.68),(291,'2026-05-22',5,202604,12,0,18553.28),(293,'2026-05-22',1,202604,12,0,6305.56),(293,'2026-05-22',4,202604,12,0,28195.68),(293,'2026-05-29',1,202604,7,269130,2702.38),(293,'2026-05-29',4,202604,7,269130,12083.84),(293,'2026-05-29',50,202604,7,269130,13.78),(295,'2026-05-22',1,202604,12,0,6305.56),(295,'2026-05-22',4,202604,12,0,28195.68),(297,'2026-05-22',1,202604,12,0,6305.56),(297,'2026-05-22',2,202604,12,0,3221.48),(297,'2026-05-22',4,202604,12,0,28195.68),(297,'2026-05-22',5,202604,12,0,18553.28),(297,'2026-06-01',5,202604,11,269407,18.21),(298,'2026-05-22',1,202604,12,0,6305.56),(298,'2026-05-22',4,202604,12,0,28195.68),(299,'2026-05-22',1,202604,12,0,6305.56),(299,'2026-05-22',4,202604,12,0,28195.68),(300,'2026-05-22',1,202604,12,0,6305.56),(300,'2026-05-22',2,202604,12,0,3221.48),(300,'2026-05-22',4,202604,12,0,28195.68),(300,'2026-05-22',5,202604,12,0,18553.28),(301,'2026-05-22',1,202604,12,0,6305.56),(301,'2026-05-22',2,202604,12,0,3221.48),(301,'2026-05-22',4,202604,12,0,28195.68),(301,'2026-05-22',5,202604,12,0,18553.28),(302,'2026-05-22',1,202604,12,0,6305.56),(302,'2026-05-22',2,202604,12,0,3221.48),(302,'2026-05-22',4,202604,12,0,28195.68),(302,'2026-05-22',5,202604,12,0,18553.28),(303,'2026-05-22',1,202604,12,0,6305.56),(303,'2026-05-22',4,202604,12,0,28195.68),(304,'2026-05-22',1,202604,12,0,6305.56),(304,'2026-05-22',2,202604,12,0,3221.48),(304,'2026-05-22',4,202604,12,0,28195.68),(304,'2026-05-22',5,202604,12,0,18553.28),(307,'2026-05-22',1,202604,12,0,6305.56),(307,'2026-05-22',2,202604,12,0,3221.48),(307,'2026-05-22',4,202604,12,0,28195.68),(307,'2026-05-22',5,202604,12,0,18553.28),(308,'2026-05-22',1,202604,12,0,6305.56),(308,'2026-05-22',2,202604,12,0,3221.48),(308,'2026-05-22',4,202604,12,0,28195.68),(308,'2026-05-22',5,202604,12,0,18553.28),(309,'2026-05-22',1,202604,12,0,6305.56),(309,'2026-05-22',2,202604,12,0,3221.48),(309,'2026-05-22',4,202604,12,0,28195.68),(309,'2026-05-22',5,202604,12,0,18553.28),(310,'2026-05-19',1,202604,7,268481,9007.94),(310,'2026-05-19',4,202604,7,268481,5792.06),(310,'2026-05-22',4,202604,12,0,28195.68),(310,'2026-05-22',50,202604,12,0,13.78),(311,'2026-05-22',1,202604,12,0,6305.56),(311,'2026-05-22',4,202604,12,0,28195.68),(312,'2026-05-22',1,202604,12,0,6305.56),(312,'2026-05-22',2,202604,12,0,3221.48),(312,'2026-05-22',4,202604,12,0,28195.68),(312,'2026-05-22',5,202604,12,0,18553.28),(313,'2026-05-22',1,202604,12,0,6305.56),(313,'2026-05-22',4,202604,12,0,28195.68),(314,'2026-05-22',1,202604,12,0,6305.56),(314,'2026-05-22',2,202604,12,0,3221.48),(314,'2026-05-22',4,202604,12,0,28195.68),(314,'2026-05-22',5,202604,12,0,18553.28),(315,'2026-05-22',1,202604,12,0,6305.56),(315,'2026-05-22',2,202604,12,0,3221.48),(315,'2026-05-22',4,202604,12,0,28195.68),(315,'2026-05-22',5,202604,12,0,18553.28),(316,'2026-05-22',1,202604,12,0,6305.56),(316,'2026-05-22',2,202604,12,0,3221.48),(316,'2026-05-22',4,202604,12,0,28195.68),(316,'2026-05-22',5,202604,12,0,18553.28),(317,'2026-05-22',1,202604,12,0,6305.56),(317,'2026-05-22',2,202604,12,0,3221.48),(317,'2026-05-22',4,202604,12,0,28195.68),(317,'2026-05-22',5,202604,12,0,18553.28),(319,'2026-05-22',1,202604,12,0,6305.56),(319,'2026-05-22',2,202604,12,0,3221.48),(319,'2026-05-22',4,202604,12,0,28195.68),(319,'2026-05-22',5,202604,12,0,18553.28),(319,'2026-06-01',5,202604,11,269420,18.21),(320,'2026-05-22',1,202604,12,0,6305.56),(320,'2026-05-22',2,202604,12,0,3221.48),(320,'2026-05-22',4,202604,12,0,28195.68),(320,'2026-05-22',5,202604,12,0,18553.28),(320,'2026-06-01',5,202604,11,269421,18.21),(321,'2026-05-22',1,202604,12,0,6305.56),(321,'2026-05-22',2,202604,12,0,3221.48),(321,'2026-05-22',4,202604,12,0,28195.68),(321,'2026-05-22',5,202604,12,0,18553.28),(322,'2026-05-22',1,202604,12,0,6305.56),(322,'2026-05-22',4,202604,12,0,28195.68),(323,'2026-05-22',1,202604,12,0,6305.56),(323,'2026-05-22',4,202604,12,0,28195.68),(323,'2026-05-29',1,202604,7,269063,2702.38),(323,'2026-05-29',4,202604,7,269063,12083.84),(323,'2026-05-29',50,202604,7,269063,13.78),(324,'2026-05-22',1,202604,12,0,6305.56),(324,'2026-05-22',4,202604,12,0,28195.68),(325,'2026-05-22',1,202604,12,0,6305.56),(325,'2026-05-22',2,202604,12,0,3221.48),(325,'2026-05-22',4,202604,12,0,28195.68),(325,'2026-05-22',5,202604,12,0,18553.28),(326,'2026-05-22',1,202604,12,0,6305.56),(326,'2026-05-22',4,202604,12,0,28195.68),(327,'2026-05-22',1,202604,12,0,6305.56),(327,'2026-05-22',2,202604,12,0,3221.48),(327,'2026-05-22',4,202604,12,0,28195.68),(327,'2026-05-22',5,202604,12,0,18553.28),(328,'2026-05-22',1,202604,12,0,6305.56),(328,'2026-05-22',4,202604,12,0,28195.68),(329,'2026-05-22',1,202604,12,0,6305.56),(329,'2026-05-22',4,202604,12,0,28195.68),(331,'2026-05-22',1,202604,12,0,6305.56),(331,'2026-05-22',2,202604,12,0,3221.48),(331,'2026-05-22',4,202604,12,0,28195.68),(331,'2026-05-22',5,202604,12,0,18553.28),(332,'2026-05-22',1,202604,12,0,6305.56),(332,'2026-05-22',2,202604,12,0,3221.48),(332,'2026-05-22',4,202604,12,0,28195.68),(332,'2026-05-22',5,202604,12,0,18553.28),(333,'2026-05-21',1,202604,7,268618,9007.94),(333,'2026-05-21',4,202604,7,268618,5792.06),(333,'2026-05-22',4,202604,12,0,28195.68),(333,'2026-05-22',50,202604,12,0,13.78),(335,'2026-05-22',1,202604,12,0,6305.56),(335,'2026-05-22',4,202604,12,0,28195.68),(336,'2026-05-22',1,202604,12,0,6305.56),(336,'2026-05-22',2,202604,12,0,3221.48),(336,'2026-05-22',4,202604,12,0,28195.68),(336,'2026-05-22',5,202604,12,0,18553.28),(337,'2026-05-22',1,202604,12,0,6305.56),(337,'2026-05-22',2,202604,12,0,3221.48),(337,'2026-05-22',4,202604,12,0,28195.68),(337,'2026-05-22',5,202604,12,0,18553.28),(338,'2026-05-22',1,202604,12,0,6305.56),(338,'2026-05-22',4,202604,12,0,28195.68),(338,'2026-05-30',1,202604,7,269174,2702.38),(338,'2026-05-30',4,202604,7,269174,12083.84),(338,'2026-05-30',50,202604,7,269174,13.78),(339,'2026-05-22',1,202604,12,0,6305.56),(339,'2026-05-22',2,202604,12,0,3221.48),(339,'2026-05-22',4,202604,12,0,28195.68),(339,'2026-05-22',5,202604,12,0,18553.28),(340,'2026-05-22',1,202604,12,0,6305.56),(340,'2026-05-22',4,202604,12,0,28195.68),(341,'2026-05-22',1,202604,12,0,6305.56),(341,'2026-05-22',4,202604,12,0,28195.68),(342,'2026-05-22',1,202604,12,0,6305.56),(342,'2026-05-22',4,202604,12,0,28195.68),(343,'2026-05-22',1,202604,12,0,3603.17),(343,'2026-05-22',2,202604,12,0,1840.85),(343,'2026-05-22',4,202604,12,0,12083.88),(343,'2026-05-22',5,202604,12,0,7951.32),(344,'2026-05-22',1,202604,12,0,6305.56),(344,'2026-05-22',4,202604,12,0,28195.68),(345,'2026-05-22',1,202604,12,0,6305.56),(345,'2026-05-22',2,202604,12,0,3221.48),(345,'2026-05-22',4,202604,12,0,28195.68),(345,'2026-05-22',5,202604,12,0,18553.28),(349,'2026-05-22',1,202604,12,0,3603.17),(349,'2026-05-22',2,202604,12,0,1840.85),(349,'2026-05-22',4,202604,12,0,12083.88),(349,'2026-05-22',5,202604,12,0,7951.32),(350,'2026-05-22',1,202604,12,0,3603.17),(350,'2026-05-22',2,202604,12,0,1840.85),(350,'2026-05-22',4,202604,12,0,12083.88),(350,'2026-05-22',5,202604,12,0,7951.32),(352,'2026-05-22',1,202604,12,0,6305.56),(352,'2026-05-22',4,202604,12,0,28195.68),(353,'2026-05-22',1,202604,12,0,3603.17),(353,'2026-05-22',2,202604,12,0,1840.85),(353,'2026-05-22',4,202604,12,0,12083.88),(353,'2026-05-22',5,202604,12,0,7951.32),(354,'2026-05-22',1,202604,12,0,6305.56),(354,'2026-05-22',4,202604,12,0,28195.68),(357,'2026-05-22',1,202604,7,268703,2702.38),(357,'2026-05-22',1,202604,12,0,6305.56),(357,'2026-05-22',2,202604,7,268703,1380.63),(357,'2026-05-22',2,202604,12,0,3221.48),(357,'2026-05-22',4,202604,7,268703,12083.84),(357,'2026-05-22',4,202604,12,0,28195.68),(357,'2026-05-22',5,202604,7,268703,7933.15),(357,'2026-05-22',5,202604,12,0,18553.28),(357,'2026-06-01',5,202604,11,269435,18.21),(358,'2026-05-22',1,202604,12,0,6305.56),(358,'2026-05-22',2,202604,12,0,3221.48),(358,'2026-05-22',4,202604,12,0,28195.68),(358,'2026-05-22',5,202604,12,0,18553.28),(359,'2026-05-22',1,202604,12,0,6305.56),(359,'2026-05-22',2,202604,12,0,3221.48),(359,'2026-05-22',4,202604,12,0,28195.68),(359,'2026-05-22',5,202604,12,0,18553.28),(359,'2026-06-01',5,202604,11,269437,18.21),(389,'2026-05-22',1,202604,12,0,3603.17),(389,'2026-05-22',2,202604,12,0,1840.85),(389,'2026-05-22',4,202604,12,0,12083.88),(389,'2026-05-22',5,202604,12,0,7951.32),(390,'2026-05-22',1,202604,12,0,3603.17),(390,'2026-05-22',2,202604,12,0,1840.85),(390,'2026-05-22',4,202604,12,0,12083.88),(390,'2026-05-22',5,202604,12,0,7951.32),(390,'2026-06-01',5,202604,11,269439,18.95),(391,'2026-05-22',1,202604,12,0,3603.17),(391,'2026-05-22',2,202604,12,0,1840.85),(391,'2026-05-22',4,202604,12,0,12083.88),(391,'2026-05-22',5,202604,12,0,7951.32),(393,'2026-05-21',1,202604,7,268619,9007.94),(393,'2026-05-21',2,202604,7,268619,4602.11),(393,'2026-05-21',4,202604,7,268619,10489.95),(393,'2026-05-22',4,202604,12,0,28195.68),(393,'2026-05-22',5,202604,12,0,4711.67),(393,'2026-06-01',5,202604,11,269441,18.21),(394,'2026-05-22',1,202604,12,0,3603.17),(394,'2026-05-22',2,202604,12,0,1840.85),(394,'2026-05-22',4,202604,12,0,12083.88),(394,'2026-05-22',5,202604,12,0,7951.32),(395,'2026-05-22',1,202604,12,0,3603.17),(395,'2026-05-22',2,202604,12,0,1840.85),(395,'2026-05-22',4,202604,12,0,12083.88),(395,'2026-05-22',5,202604,12,0,7951.32),(396,'2026-05-22',1,202604,12,0,3603.17),(396,'2026-05-22',2,202604,12,0,1840.85),(396,'2026-05-22',4,202604,12,0,12083.88),(396,'2026-05-22',5,202604,12,0,7951.32),(397,'2026-05-22',1,202604,12,0,3603.17),(397,'2026-05-22',2,202604,12,0,1840.85),(397,'2026-05-22',4,202604,12,0,12083.88),(397,'2026-05-22',5,202604,12,0,7951.32),(398,'2026-05-22',1,202604,12,0,3603.17),(398,'2026-05-22',2,202604,12,0,1840.85),(398,'2026-05-22',4,202604,12,0,12083.88),(398,'2026-05-22',5,202604,12,0,7951.32),(399,'2026-05-22',1,202604,12,0,3603.17),(399,'2026-05-22',2,202604,12,0,1840.85),(399,'2026-05-22',4,202604,12,0,12083.88),(399,'2026-05-22',5,202604,12,0,7951.32),(400,'2026-05-22',1,202604,12,0,3603.17),(400,'2026-05-22',2,202604,12,0,1840.85),(400,'2026-05-22',4,202604,12,0,12083.88),(400,'2026-05-22',5,202604,12,0,7951.32),(401,'2026-05-22',1,202604,12,0,6305.56),(401,'2026-05-22',2,202604,12,0,3221.48),(401,'2026-05-22',4,202604,12,0,28195.68),(401,'2026-05-22',5,202604,12,0,18553.28),(401,'2026-05-29',1,202604,7,269064,2702.38),(401,'2026-05-29',2,202604,7,269064,1380.63),(401,'2026-05-29',4,202604,7,269064,12083.84),(401,'2026-05-29',5,202604,7,269064,7933.15),(401,'2026-06-01',5,202604,11,269449,18.21),(402,'2026-05-22',1,202604,12,0,6305.56),(402,'2026-05-22',2,202604,12,0,3221.48),(402,'2026-05-22',4,202604,12,0,28195.68),(402,'2026-05-22',5,202604,12,0,18553.28),(403,'2026-05-22',1,202604,12,0,3603.17),(403,'2026-05-22',2,202604,12,0,1840.85),(404,'2026-05-19',1,202604,7,268482,9007.94),(404,'2026-05-19',2,202604,7,268482,4602.11),(404,'2026-05-19',4,202604,7,268482,24589.95),(404,'2026-05-22',4,202604,12,0,5619.69),(404,'2026-05-22',5,202604,12,0,6464.19),(404,'2026-06-01',5,202604,11,269451,18.95),(405,'2026-05-22',1,202604,12,0,3603.17),(405,'2026-05-22',2,202604,12,0,1840.85),(405,'2026-05-22',4,202604,12,0,12083.88),(405,'2026-05-22',5,202604,12,0,7951.32),(405,'2026-06-01',5,202604,11,269452,18.95),(406,'2026-05-15',1,202604,7,268422,9007.94),(406,'2026-05-15',2,202604,7,268422,4602.11),(406,'2026-05-15',4,202604,7,268422,24589.95),(406,'2026-05-22',4,202604,12,0,5619.69),(406,'2026-05-22',5,202604,12,0,6464.19),(406,'2026-06-01',5,202604,11,269453,18.95),(408,'2026-05-22',1,202604,12,0,3603.17),(408,'2026-05-22',2,202604,12,0,1840.85),(410,'2026-05-22',1,202604,12,0,3603.17),(410,'2026-05-22',2,202604,12,0,1840.85),(410,'2026-05-22',4,202604,12,0,12083.88),(410,'2026-05-22',5,202604,12,0,7951.32),(411,'2026-05-15',1,202604,7,268423,9007.94),(411,'2026-05-15',2,202604,7,268423,4602.11),(411,'2026-05-15',4,202604,7,268423,24589.95),(411,'2026-05-22',4,202604,12,0,5619.69),(411,'2026-05-22',5,202604,12,0,6464.19),(411,'2026-06-01',5,202604,11,269455,18.95),(412,'2026-05-22',1,202604,12,0,3603.17),(412,'2026-05-22',2,202604,12,0,1840.85),(412,'2026-05-22',4,202604,12,0,12083.88),(412,'2026-05-22',5,202604,12,0,7951.32),(413,'2026-05-22',1,202604,12,0,3603.17),(413,'2026-05-22',2,202604,12,0,1840.85),(413,'2026-05-22',4,202604,12,0,12083.88),(413,'2026-05-22',5,202604,12,0,7951.32),(413,'2026-06-01',1,202604,7,269187,5404.77),(413,'2026-06-01',2,202604,7,269187,2761.26),(413,'2026-06-01',4,202604,7,269187,18125.76),(413,'2026-06-01',5,202604,7,269187,11908.21),(413,'2026-06-01',5,202604,11,269457,18.95),(414,'2026-05-22',1,202604,12,0,3603.17),(414,'2026-05-22',2,202604,12,0,1840.85),(414,'2026-05-22',4,202604,12,0,12083.88),(414,'2026-05-22',5,202604,12,0,7951.32),(415,'2026-05-22',1,202604,12,0,3603.17),(415,'2026-05-22',2,202604,12,0,1840.85),(415,'2026-05-22',4,202604,12,0,12083.88),(415,'2026-05-22',5,202604,12,0,7951.32),(415,'2026-06-01',5,202604,11,269459,18.95),(416,'2026-05-22',1,202604,12,0,6305.56),(416,'2026-05-22',2,202604,12,0,3221.48),(416,'2026-05-22',4,202604,12,0,28195.68),(416,'2026-05-22',5,202604,12,0,18553.28),(416,'2026-05-30',1,202604,8,269131,2702.38),(416,'2026-05-30',2,202604,8,269131,1380.63),(416,'2026-05-30',4,202604,8,269131,12083.84),(416,'2026-05-30',5,202604,8,269131,7833.15),(416,'2026-06-01',5,202604,11,269460,18.21),(417,'2026-05-14',1,202604,7,268374,4100.00),(417,'2026-05-22',1,202604,12,0,4907.94),(417,'2026-05-22',2,202604,12,0,1397.62),(417,'2026-05-22',50,202604,12,0,16.99),(418,'2026-05-19',1,202604,1,268526,9007.94),(418,'2026-05-19',2,202604,1,268526,4602.11),(418,'2026-05-19',4,202604,1,268526,5858.32),(418,'2026-05-19',5,202604,1,268526,19878.48),(418,'2026-05-19',50,202604,2,268527,18.95),(418,'2026-05-19',62,202604,2,268527,12083.88),(418,'2026-05-19',63,202604,2,268527,3603.17),(418,'2026-05-19',89,202604,2,268527,1840.85),(418,'2026-05-22',4,202604,12,0,7951.32),(419,'2026-05-22',1,202604,12,0,3603.17),(419,'2026-05-22',2,202604,12,0,1840.85),(419,'2026-05-22',4,202604,12,0,12083.88),(419,'2026-05-22',5,202604,12,0,7951.32),(420,'2026-05-22',1,202604,12,0,3603.17),(420,'2026-05-22',2,202604,12,0,1840.85),(420,'2026-05-22',4,202604,12,0,12083.88),(420,'2026-05-22',5,202604,12,0,7951.32),(421,'2026-05-22',1,202604,12,0,3603.17),(421,'2026-05-22',2,202604,12,0,1840.85),(421,'2026-05-22',4,202604,12,0,12083.88),(421,'2026-05-22',5,202604,12,0,7951.32),(422,'2026-05-22',1,202604,12,0,3603.17),(422,'2026-05-22',2,202604,12,0,1840.85),(422,'2026-05-22',4,202604,12,0,12083.88),(422,'2026-05-22',5,202604,12,0,7951.32),(423,'2026-05-15',1,202604,7,268424,9007.94),(423,'2026-05-15',2,202604,7,268424,4602.11),(423,'2026-05-15',4,202604,7,268424,10489.95),(423,'2026-05-22',4,202604,12,0,28195.68),(423,'2026-05-22',5,202604,12,0,4711.67),(423,'2026-06-01',5,202604,11,269465,18.21),(424,'2026-05-22',1,202604,12,0,6305.56),(424,'2026-05-22',2,202604,12,0,3221.48),(424,'2026-05-22',4,202604,12,0,28195.68),(424,'2026-05-22',5,202604,12,0,18553.28),(425,'2026-05-22',1,202604,12,0,6305.56),(425,'2026-05-22',2,202604,12,0,3221.48),(425,'2026-05-22',4,202604,12,0,28195.68),(425,'2026-05-22',5,202604,12,0,18553.28),(426,'2026-05-22',1,202604,12,0,6305.56),(426,'2026-05-22',2,202604,12,0,3221.48),(426,'2026-05-22',4,202604,12,0,28195.68),(426,'2026-05-22',5,202604,12,0,18553.28),(427,'2026-05-13',1,202604,7,268356,9007.94),(427,'2026-05-13',2,202604,7,268356,4602.11),(427,'2026-05-13',4,202604,7,268356,10489.95),(427,'2026-05-22',4,202604,12,0,28195.68),(427,'2026-05-22',5,202604,12,0,4711.67),(427,'2026-06-01',5,202604,11,269469,18.21),(428,'2026-05-22',1,202604,12,0,6305.56),(428,'2026-05-22',2,202604,12,0,3221.48),(428,'2026-05-22',4,202604,12,0,28195.68),(428,'2026-05-22',5,202604,12,0,18553.28),(429,'2026-05-22',1,202604,12,0,6305.56),(429,'2026-05-22',4,202604,12,0,28195.68),(430,'2026-05-22',1,202604,12,0,6305.56),(430,'2026-05-22',4,202604,12,0,28195.68),(434,'2026-05-22',1,202604,12,0,6305.56),(434,'2026-05-22',4,202604,12,0,28195.68),(435,'2026-05-22',1,202604,12,0,6305.56),(435,'2026-05-22',4,202604,12,0,28195.68),(438,'2026-05-22',1,202604,12,0,6305.56),(438,'2026-05-22',4,202604,12,0,28195.68),(439,'2026-05-22',1,202604,12,0,6305.56),(439,'2026-05-22',2,202604,12,0,3221.48),(439,'2026-05-22',4,202604,12,0,28195.68),(439,'2026-05-22',5,202604,12,0,18553.28),(439,'2026-06-01',5,202604,11,269471,18.21),(440,'2026-05-22',1,202604,12,0,6305.56),(440,'2026-05-22',2,202604,12,0,3221.48),(440,'2026-05-22',4,202604,12,0,28195.68),(440,'2026-05-22',5,202604,12,0,18553.28),(441,'2026-05-22',1,202604,12,0,6305.56),(441,'2026-05-22',2,202604,12,0,3221.48),(441,'2026-05-22',4,202604,12,0,28195.68),(441,'2026-05-22',5,202604,12,0,18553.28),(443,'2026-05-04',1,202604,8,267973,0.00),(443,'2026-05-22',1,202604,12,0,6305.56),(443,'2026-05-22',4,202604,12,0,28195.68),(444,'2026-05-22',1,202604,12,0,6305.56),(444,'2026-05-22',4,202604,12,0,28195.68),(445,'2026-05-22',1,202604,12,0,6305.56),(445,'2026-05-22',2,202604,12,0,3221.48),(445,'2026-05-22',4,202604,12,0,28195.68),(445,'2026-05-22',5,202604,12,0,18553.28),(446,'2026-05-22',1,202604,12,0,6305.56),(446,'2026-05-22',2,202604,12,0,3221.48),(446,'2026-05-22',4,202604,12,0,28195.68),(446,'2026-05-22',5,202604,12,0,18553.28),(447,'2026-05-13',1,202604,7,268322,9007.94),(447,'2026-05-13',2,202604,7,268322,4602.11),(447,'2026-05-13',4,202604,7,268322,10489.95),(447,'2026-05-22',4,202604,12,0,28195.68),(447,'2026-05-22',5,202604,12,0,4711.67),(447,'2026-06-01',5,202604,11,269476,18.21),(448,'2026-05-22',1,202604,12,0,6305.56),(448,'2026-05-22',2,202604,12,0,3221.48),(448,'2026-05-22',4,202604,12,0,28195.68),(448,'2026-05-22',5,202604,12,0,18553.28),(449,'2026-05-22',1,202604,12,0,6305.56),(449,'2026-05-22',4,202604,12,0,28195.68),(450,'2026-05-22',1,202604,12,0,6305.56),(450,'2026-05-22',4,202604,12,0,28195.68),(450,'2026-05-28',1,202604,7,269033,2702.38),(450,'2026-05-28',4,202604,7,269033,12083.84),(450,'2026-05-28',50,202604,7,269033,13.78),(450,'2026-05-28',93,202604,7,269033,0.00),(476,'2026-05-22',1,202604,12,0,6305.56),(476,'2026-05-22',4,202604,12,0,28195.68),(477,'2026-05-20',1,202604,7,268620,9007.94),(477,'2026-05-20',4,202604,7,268620,5792.06),(477,'2026-05-22',4,202604,12,0,28195.68),(477,'2026-05-22',50,202604,12,0,13.78),(486,'2026-05-20',1,202604,7,268572,9007.94),(486,'2026-05-20',2,202604,7,268572,4602.11),(486,'2026-05-20',4,202604,7,268572,10489.95),(486,'2026-05-22',4,202604,12,0,28195.68),(486,'2026-05-22',5,202604,12,0,4711.67),(486,'2026-06-01',5,202604,11,269478,18.21),(487,'2026-05-22',1,202604,12,0,6305.56),(487,'2026-05-22',2,202604,12,0,3221.48),(487,'2026-05-22',4,202604,12,0,28195.68),(487,'2026-05-22',5,202604,12,0,18553.28),(488,'2026-05-19',1,202604,7,268621,9007.94),(488,'2026-05-19',2,202604,7,268621,4602.11),(488,'2026-05-19',4,202604,7,268621,10489.95),(488,'2026-05-22',4,202604,12,0,28195.68),(488,'2026-05-22',5,202604,12,0,4711.67),(488,'2026-06-01',5,202604,11,269480,18.21),(489,'2026-05-22',1,202604,12,0,6305.56),(489,'2026-05-22',2,202604,12,0,3221.48),(489,'2026-05-22',4,202604,12,0,28195.68),(489,'2026-05-22',5,202604,12,0,18553.28),(490,'2026-05-22',1,202604,12,0,6305.56),(490,'2026-05-22',4,202604,12,0,28195.68),(491,'2026-05-21',1,202604,7,268740,2702.38),(491,'2026-05-21',4,202604,7,268740,12083.84),(491,'2026-05-21',50,202604,7,268740,13.78),(491,'2026-05-22',1,202604,12,0,6305.56),(491,'2026-05-22',4,202604,12,0,28195.68),(492,'2026-05-22',1,202604,12,0,6305.56),(492,'2026-05-22',4,202604,12,0,28195.68),(493,'2026-05-11',1,202604,7,268271,9007.94),(493,'2026-05-11',2,202604,7,268271,4602.11),(493,'2026-05-11',4,202604,7,268271,10489.95),(493,'2026-05-22',4,202604,12,0,28195.68),(493,'2026-05-22',5,202604,12,0,4711.67),(493,'2026-06-01',5,202604,11,269482,18.21),(494,'2026-05-22',1,202604,12,0,6305.56),(494,'2026-05-22',2,202604,12,0,3221.48),(494,'2026-05-22',4,202604,12,0,28195.68),(494,'2026-05-22',5,202604,12,0,18553.28),(495,'2026-05-22',1,202604,12,0,6305.56),(495,'2026-05-22',2,202604,12,0,3221.48),(495,'2026-05-22',4,202604,12,0,28195.68),(495,'2026-05-22',5,202604,12,0,18553.28),(495,'2026-06-01',1,202604,7,269188,2702.38),(495,'2026-06-01',2,202604,7,269188,1380.63),(495,'2026-06-01',4,202604,7,269188,12083.84),(495,'2026-06-01',5,202604,7,269188,7933.15),(495,'2026-06-01',5,202604,11,269484,18.21),(496,'2026-05-22',1,202604,12,0,6305.56),(496,'2026-05-22',4,202604,12,0,28195.68),(497,'2026-05-22',1,202604,12,0,6305.56),(497,'2026-05-22',2,202604,12,0,3221.48),(497,'2026-05-22',4,202604,12,0,28195.68),(497,'2026-05-22',5,202604,12,0,18553.28),(498,'2026-05-22',1,202604,12,0,6305.56),(498,'2026-05-22',2,202604,12,0,3221.48),(498,'2026-05-22',4,202604,12,0,28195.68),(498,'2026-05-22',5,202604,12,0,18553.28),(499,'2026-05-22',1,202604,12,0,6305.56),(499,'2026-05-22',2,202604,12,0,3221.48),(499,'2026-05-22',4,202604,12,0,28195.68),(499,'2026-05-22',5,202604,12,0,18553.28),(500,'2026-05-21',1,202604,7,268741,2702.38),(500,'2026-05-21',2,202604,7,268741,1380.63),(500,'2026-05-21',4,202604,7,268741,12083.84),(500,'2026-05-21',5,202604,7,268741,7933.15),(500,'2026-05-22',1,202604,12,0,6305.56),(500,'2026-05-22',2,202604,12,0,3221.48),(500,'2026-05-22',4,202604,12,0,28195.68),(500,'2026-05-22',5,202604,12,0,18553.28),(500,'2026-06-01',5,202604,11,269488,18.21),(501,'2026-05-16',1,202604,7,268483,9007.94),(501,'2026-05-16',2,202604,7,268483,4602.11),(501,'2026-05-16',4,202604,7,268483,10489.95),(501,'2026-05-22',4,202604,12,0,28195.68),(501,'2026-05-22',5,202604,12,0,4711.67),(501,'2026-06-01',5,202604,11,269489,18.21),(502,'2026-05-22',1,202604,12,0,6305.56),(502,'2026-05-22',2,202604,12,0,3221.48),(502,'2026-05-22',4,202604,12,0,28195.68),(502,'2026-05-22',5,202604,12,0,18553.28),(503,'2026-05-22',1,202604,12,0,6305.56),(503,'2026-05-22',2,202604,12,0,3221.48),(503,'2026-05-22',4,202604,12,0,28195.68),(503,'2026-05-22',5,202604,12,0,18553.28),(504,'2026-05-22',1,202604,12,0,6305.56),(504,'2026-05-22',4,202604,12,0,28195.68),(505,'2026-05-22',1,202604,12,0,6305.56),(505,'2026-05-22',4,202604,12,0,28195.68),(506,'2026-05-22',1,202604,12,0,6305.56),(506,'2026-05-22',4,202604,12,0,28195.68),(508,'2026-05-22',1,202604,12,0,6305.56),(508,'2026-05-22',4,202604,12,0,28195.68),(509,'2026-05-22',1,202604,12,0,6305.56),(509,'2026-05-22',4,202604,12,0,28195.68),(509,'2026-05-29',1,202604,7,269066,2702.38),(509,'2026-05-29',4,202604,7,269066,12083.84),(509,'2026-05-29',50,202604,7,269066,13.78),(510,'2026-05-22',1,202604,12,0,6305.56),(510,'2026-05-22',4,202604,12,0,28195.68),(511,'2026-05-22',1,202604,12,0,6305.56),(511,'2026-05-22',4,202604,12,0,28195.68),(512,'2026-05-22',1,202604,12,0,6305.56),(512,'2026-05-22',4,202604,12,0,28195.68),(513,'2026-05-22',1,202604,12,0,6305.56),(513,'2026-05-22',4,202604,12,0,28195.68),(514,'2026-05-22',1,202604,12,0,6305.56),(514,'2026-05-22',2,202604,12,0,3221.48),(514,'2026-05-22',4,202604,12,0,28195.68),(514,'2026-05-22',5,202604,12,0,18553.28),(515,'2026-05-22',1,202604,12,0,6305.56),(515,'2026-05-22',4,202604,12,0,28195.68),(517,'2026-05-22',1,202604,12,0,6305.56),(517,'2026-05-22',4,202604,12,0,28195.68),(518,'2026-05-22',1,202604,12,0,3603.17),(518,'2026-05-22',2,202604,12,0,1840.85),(518,'2026-05-22',4,202604,12,0,12083.88),(518,'2026-05-22',5,202604,12,0,7951.32),(519,'2026-05-22',1,202604,12,0,3603.17),(519,'2026-05-22',2,202604,12,0,1840.85),(519,'2026-05-22',4,202604,12,0,12083.88),(519,'2026-05-22',5,202604,12,0,7951.32),(520,'2026-05-22',1,202604,12,0,3603.17),(520,'2026-05-22',2,202604,12,0,1840.85),(520,'2026-05-22',4,202604,12,0,12083.88),(520,'2026-05-22',5,202604,12,0,7951.32),(521,'2026-05-22',1,202604,12,0,6305.56),(521,'2026-05-22',4,202604,12,0,28195.68),(523,'2026-05-22',1,202604,12,0,6305.56),(523,'2026-05-22',2,202604,12,0,3221.48),(523,'2026-05-22',4,202604,12,0,28195.68),(523,'2026-05-22',5,202604,12,0,18553.28),(524,'2026-05-22',1,202604,12,0,3603.17),(524,'2026-05-22',2,202604,12,0,1840.85),(524,'2026-05-22',4,202604,12,0,12083.88),(524,'2026-05-22',5,202604,12,0,7951.32),(525,'2026-05-22',1,202604,12,0,1351.19),(525,'2026-05-22',2,202604,12,0,690.32),(525,'2026-05-22',4,202604,12,0,4531.44),(525,'2026-05-22',5,202604,12,0,2981.76),(526,'2026-05-14',1,202604,7,268375,9007.94),(526,'2026-05-14',2,202604,7,268375,4602.11),(526,'2026-05-14',4,202604,7,268375,15104.82),(526,'2026-05-14',5,202604,7,268375,9939.24),(526,'2026-05-14',50,202604,7,268375,18.74),(526,'2026-05-14',60,202604,7,268375,4503.98),(526,'2026-05-14',61,202604,7,268375,7552.44),(526,'2026-05-14',90,202604,7,268375,2301.05),(526,'2026-05-14',91,202604,7,268375,4969.68),(527,'2026-05-22',1,202604,12,0,6305.56),(527,'2026-05-22',4,202604,12,0,28195.68),(528,'2026-05-22',1,202604,12,0,6305.56),(528,'2026-05-22',4,202604,12,0,28195.68),(529,'2026-05-22',1,202604,12,0,6305.56),(529,'2026-05-22',2,202604,12,0,3221.48),(531,'2026-05-22',1,202604,12,0,6305.56),(531,'2026-05-22',2,202604,12,0,3221.48),(531,'2026-05-22',4,202604,12,0,28195.68),(531,'2026-05-22',5,202604,12,0,18553.28),(532,'2026-05-19',1,202604,7,268622,9007.94),(532,'2026-05-19',2,202604,7,268622,4602.11),(532,'2026-05-19',4,202604,7,268622,30209.64),(532,'2026-05-19',5,202604,7,268622,10280.31),(532,'2026-05-22',5,202604,12,0,4531.44),(532,'2026-06-01',5,202604,11,269500,43.46),(533,'2026-05-22',1,202604,12,0,6305.56),(533,'2026-05-22',4,202604,12,0,28195.68),(534,'2026-05-22',1,202604,12,0,6305.56),(534,'2026-05-22',4,202604,12,0,28195.68),(535,'2026-05-22',1,202604,12,0,3603.17),(535,'2026-05-22',2,202604,12,0,1840.85),(535,'2026-05-22',4,202604,12,0,12083.88),(535,'2026-05-22',5,202604,12,0,7951.32),(536,'2026-05-11',1,202604,8,268272,0.00),(536,'2026-05-22',1,202604,12,0,3603.17),(536,'2026-05-22',2,202604,12,0,1840.85),(536,'2026-05-22',4,202604,12,0,12083.88),(536,'2026-05-22',5,202604,12,0,7951.32),(536,'2026-06-01',1,202604,7,269189,5404.77),(536,'2026-06-01',2,202604,7,269189,2761.26),(536,'2026-06-01',4,202604,7,269189,18125.76),(536,'2026-06-01',5,202604,7,269189,11908.21),(536,'2026-06-01',5,202604,11,269502,18.95),(537,'2026-05-22',1,202604,12,0,6305.56),(537,'2026-05-22',2,202604,12,0,3221.48),(537,'2026-05-22',4,202604,12,0,28195.68),(537,'2026-05-22',5,202604,12,0,18553.28),(538,'2026-05-22',1,202604,12,0,6305.56),(538,'2026-05-22',4,202604,12,0,28195.68),(540,'2026-05-22',1,202604,12,0,6305.56),(540,'2026-05-22',4,202604,12,0,28195.68),(541,'2026-05-22',1,202604,12,0,6305.56),(541,'2026-05-22',4,202604,12,0,28195.68),(542,'2026-05-22',1,202604,12,0,6305.56),(542,'2026-05-28',1,202604,7,268987,2700.00),(542,'2026-06-01',1,202604,11,269504,2.38),(543,'2026-05-22',1,202604,12,0,6305.56),(543,'2026-05-22',4,202604,12,0,28195.68),(546,'2026-05-22',1,202604,12,0,6305.56),(546,'2026-05-22',4,202604,12,0,28195.68),(548,'2026-05-22',1,202604,12,0,6305.56),(548,'2026-05-22',4,202604,12,0,28195.68),(550,'2026-05-22',1,202604,12,0,6305.56),(550,'2026-05-22',4,202604,12,0,28195.68),(554,'2026-05-22',1,202604,12,0,6305.56),(554,'2026-05-22',4,202604,12,0,28195.68),(555,'2026-05-22',1,202604,12,0,6305.56),(555,'2026-05-22',4,202604,12,0,28195.68),(558,'2026-05-22',1,202604,12,0,6305.56),(558,'2026-05-22',4,202604,12,0,28195.68),(559,'2026-05-22',1,202604,12,0,6305.56),(559,'2026-05-22',4,202604,12,0,28195.68),(563,'2026-05-22',1,202604,12,0,6305.56),(563,'2026-05-22',4,202604,12,0,28195.68),(565,'2026-05-22',1,202604,7,268704,2702.38),(565,'2026-05-22',1,202604,12,0,6305.56),(565,'2026-05-22',4,202604,7,268704,12083.84),(565,'2026-05-22',4,202604,12,0,28195.68),(565,'2026-05-22',50,202604,7,268704,13.78),(566,'2026-05-22',1,202604,12,0,6305.56),(566,'2026-05-22',4,202604,12,0,28195.68),(583,'2026-05-04',1,202604,8,267975,0.00),(583,'2026-05-22',1,202604,12,0,1351.19),(583,'2026-05-22',2,202604,12,0,690.32),(584,'2026-05-22',1,202604,12,0,3603.17),(584,'2026-05-22',2,202604,12,0,1840.85),(584,'2026-05-22',4,202604,12,0,12083.88),(584,'2026-05-22',5,202604,12,0,7951.32),(596,'2026-05-22',1,202604,12,0,6305.56),(596,'2026-05-22',4,202604,12,0,28195.68),(597,'2026-05-22',1,202604,12,0,6305.56),(597,'2026-05-22',2,202604,12,0,3221.48),(597,'2026-05-22',4,202604,12,0,28195.68),(597,'2026-05-22',5,202604,12,0,18553.28),(598,'2026-05-22',1,202604,12,0,6305.56),(598,'2026-05-22',4,202604,12,0,28195.68),(599,'2026-05-22',1,202604,12,0,6305.56),(599,'2026-05-22',4,202604,12,0,28195.68),(601,'2026-05-22',1,202604,12,0,6305.56),(601,'2026-05-22',4,202604,12,0,28195.68),(602,'2026-05-22',1,202604,12,0,3603.17),(602,'2026-05-22',2,202604,12,0,1840.85),(602,'2026-05-22',4,202604,12,0,12083.88),(602,'2026-05-22',5,202604,12,0,7951.32),(603,'2026-05-22',1,202604,12,0,6305.56),(603,'2026-05-22',4,202604,12,0,28195.68),(605,'2026-05-22',1,202604,12,0,6305.56),(605,'2026-05-22',4,202604,12,0,28195.68),(606,'2026-05-22',1,202604,12,0,6305.56),(606,'2026-05-22',4,202604,12,0,28195.68),(607,'2026-05-22',1,202604,12,0,6305.56),(607,'2026-05-22',4,202604,12,0,28195.68),(608,'2026-05-22',1,202604,12,0,6305.56),(609,'2026-05-11',1,202604,7,268323,9007.94),(609,'2026-05-11',2,202604,7,268323,4602.11),(609,'2026-05-11',4,202604,7,268323,15104.82),(609,'2026-05-11',5,202604,7,268323,9939.24),(609,'2026-05-11',50,202604,7,268323,18.74),(609,'2026-05-11',60,202604,7,268323,4503.98),(609,'2026-05-11',61,202604,7,268323,7552.44),(609,'2026-05-11',90,202604,7,268323,2301.05),(609,'2026-05-11',91,202604,7,268323,4969.68),(612,'2026-06-01',91,202604,11,269509,12.08),(614,'2026-05-22',1,202604,12,0,3603.17),(614,'2026-05-22',2,202604,12,0,1840.85),(614,'2026-05-22',4,202604,12,0,12083.88),(614,'2026-05-22',5,202604,12,0,7951.32),(614,'2026-05-27',1,202604,7,268942,5404.77),(614,'2026-05-27',2,202604,7,268942,2761.26),(614,'2026-05-27',4,202604,7,268942,18125.76),(614,'2026-05-27',5,202604,7,268942,11908.21),(614,'2026-06-01',5,202604,11,269510,18.95),(619,'2026-05-22',1,202604,12,0,6305.56),(619,'2026-05-25',1,202604,7,268815,2700.00),(619,'2026-06-01',1,202604,11,269511,2.38),(620,'2026-05-22',1,202604,12,0,6305.56),(620,'2026-05-22',4,202604,12,0,28195.68),(622,'2026-05-22',1,202604,12,0,6305.56),(622,'2026-05-22',2,202604,12,0,3221.48),(622,'2026-05-22',4,202604,12,0,28195.68),(622,'2026-05-22',5,202604,12,0,18553.28),(622,'2026-06-01',5,202604,11,269512,18.21),(623,'2026-05-12',1,202604,7,268324,9007.94),(623,'2026-05-12',2,202604,7,268324,4602.11),(623,'2026-05-12',4,202604,7,268324,15104.82),(623,'2026-05-12',5,202604,7,268324,9939.24),(623,'2026-05-12',50,202604,7,268324,18.74),(623,'2026-05-12',60,202604,7,268324,4503.98),(623,'2026-05-12',61,202604,7,268324,7552.44),(623,'2026-05-12',90,202604,7,268324,2301.05),(623,'2026-05-12',91,202604,7,268324,4969.68),(624,'2026-05-22',1,202604,12,0,6305.56),(624,'2026-05-22',2,202604,12,0,3221.48),(624,'2026-05-22',4,202604,12,0,28195.68),(624,'2026-05-22',5,202604,12,0,18553.28),(624,'2026-06-01',5,202604,11,269513,18.21),(625,'2026-05-22',1,202604,12,0,6305.56),(625,'2026-05-22',4,202604,12,0,28195.68),(626,'2026-05-22',1,202604,12,0,3603.17),(626,'2026-05-22',2,202604,12,0,1840.85),(626,'2026-05-22',4,202604,12,0,12083.88),(626,'2026-05-22',5,202604,12,0,7951.32),(626,'2026-06-01',1,202604,7,269237,5404.77),(626,'2026-06-01',2,202604,7,269237,2761.26),(626,'2026-06-01',4,202604,7,269237,18125.76),(626,'2026-06-01',5,202604,7,269237,11908.21),(626,'2026-06-01',5,202604,11,269514,18.95),(627,'2026-05-22',1,202604,12,0,6305.56),(627,'2026-05-22',4,202604,12,0,28195.68),(627,'2026-05-29',1,202604,7,269067,2702.38),(627,'2026-05-29',4,202604,7,269067,12083.84),(627,'2026-05-29',50,202604,7,269067,13.78),(632,'2026-05-19',2,202604,7,268520,4602.11),(632,'2026-05-19',5,202604,7,268520,9939.24),(632,'2026-05-19',90,202604,7,268520,2301.05),(632,'2026-05-19',91,202604,7,268520,4957.60),(632,'2026-06-01',91,202604,11,269515,12.08),(634,'2026-05-22',1,202604,12,0,3603.17),(634,'2026-05-22',2,202604,12,0,1840.85),(634,'2026-05-22',4,202604,12,0,12083.88),(634,'2026-05-22',5,202604,12,0,7951.32),(639,'2026-05-22',1,202604,12,0,3603.17),(639,'2026-05-22',2,202604,12,0,1840.85),(639,'2026-05-22',4,202604,12,0,12083.88),(639,'2026-05-22',5,202604,12,0,7951.32),(639,'2026-05-27',1,202604,7,268943,5404.77),(639,'2026-05-27',2,202604,7,268943,2761.26),(639,'2026-05-27',4,202604,7,268943,18125.76),(639,'2026-05-27',5,202604,7,268943,11908.21),(639,'2026-06-01',5,202604,11,269517,18.95),(640,'2026-05-22',1,202604,12,0,1351.19),(640,'2026-05-22',2,202604,12,0,690.32),(640,'2026-05-22',4,202604,12,0,4531.44),(640,'2026-05-22',5,202604,12,0,2981.76),(641,'2026-05-22',1,202604,12,0,1351.19),(641,'2026-05-22',2,202604,12,0,690.32),(641,'2026-05-22',4,202604,12,0,4531.44),(641,'2026-05-22',5,202604,12,0,2981.76),(642,'2026-05-15',1,202604,7,268425,8200.00),(642,'2026-05-22',1,202604,12,0,807.94),(642,'2026-05-22',2,202604,12,0,2795.23),(642,'2026-05-22',50,202604,12,0,33.97),(643,'2026-05-22',1,202604,12,0,3603.17),(643,'2026-05-22',2,202604,12,0,1840.85),(643,'2026-05-22',4,202604,12,0,12083.88),(643,'2026-05-22',5,202604,12,0,7951.32),(644,'2026-05-22',1,202604,12,0,3603.17),(644,'2026-05-22',2,202604,12,0,1840.85),(644,'2026-05-22',4,202604,12,0,12083.88),(644,'2026-05-22',5,202604,12,0,7951.32),(645,'2026-05-22',1,202604,12,0,3603.17),(645,'2026-05-22',2,202604,12,0,1840.85),(645,'2026-05-22',4,202604,12,0,12083.88),(645,'2026-05-22',5,202604,12,0,7951.32),(645,'2026-05-25',1,202604,7,268857,5404.77),(645,'2026-05-25',2,202604,7,268857,2761.26),(645,'2026-05-25',4,202604,7,268857,18125.76),(645,'2026-05-25',5,202604,7,268857,11908.21),(645,'2026-06-01',5,202604,11,269522,18.95),(648,'2026-05-21',1,202604,7,268623,9007.94),(648,'2026-05-21',4,202604,7,268623,5792.06),(648,'2026-05-22',4,202604,12,0,28195.68),(648,'2026-05-22',50,202604,12,0,13.78),(649,'2026-05-22',1,202604,12,0,6305.56),(649,'2026-05-22',2,202604,12,0,3221.48),(649,'2026-05-22',4,202604,12,0,28195.68),(649,'2026-05-22',5,202604,12,0,18553.28),(650,'2026-05-22',1,202604,12,0,6305.56),(650,'2026-05-22',4,202604,12,0,28195.68),(650,'2026-05-29',1,202604,7,269068,2702.38),(650,'2026-05-29',4,202604,7,269068,12083.84),(650,'2026-05-29',50,202604,7,269068,13.78),(651,'2026-05-20',1,202604,7,268624,9007.94),(651,'2026-05-20',2,202604,7,268624,4602.11),(651,'2026-05-20',4,202604,7,268624,10489.95),(651,'2026-05-22',4,202604,12,0,28195.68),(651,'2026-05-22',5,202604,12,0,4711.67),(651,'2026-06-01',5,202604,11,269524,18.21),(652,'2026-05-22',1,202604,12,0,6305.56),(652,'2026-05-22',2,202604,12,0,3221.48),(652,'2026-05-22',4,202604,12,0,28195.68),(652,'2026-05-22',5,202604,12,0,18553.28),(652,'2026-05-29',1,202604,7,269069,2702.38),(652,'2026-05-29',2,202604,7,269069,1380.63),(652,'2026-05-29',4,202604,7,269069,12083.84),(652,'2026-05-29',5,202604,7,269069,7933.15),(652,'2026-06-01',5,202604,11,269525,18.21),(653,'2026-05-22',1,202604,12,0,6305.56),(653,'2026-05-22',2,202604,12,0,3221.48),(653,'2026-05-22',4,202604,12,0,28195.68),(653,'2026-05-22',5,202604,12,0,18553.28),(654,'2026-05-22',1,202604,12,0,6305.56),(654,'2026-05-22',2,202604,12,0,3221.48),(654,'2026-05-22',4,202604,12,0,28195.68),(654,'2026-05-22',5,202604,12,0,18553.28),(654,'2026-05-26',1,202604,7,268858,2702.38),(654,'2026-05-26',2,202604,7,268858,1380.63),(654,'2026-05-26',4,202604,7,268858,12083.84),(654,'2026-05-26',5,202604,7,268858,7933.15),(654,'2026-06-01',5,202604,11,269527,18.21),(655,'2026-05-22',1,202604,12,0,6305.56),(655,'2026-05-22',4,202604,12,0,28195.68),(656,'2026-05-22',1,202604,12,0,6305.56),(656,'2026-05-22',2,202604,12,0,3221.48),(656,'2026-05-22',4,202604,12,0,28195.68),(656,'2026-05-22',5,202604,12,0,18553.28),(657,'2026-05-22',1,202604,12,0,6305.56),(657,'2026-05-22',2,202604,12,0,3221.48),(657,'2026-05-22',4,202604,12,0,28195.68),(657,'2026-05-22',5,202604,12,0,18553.28),(658,'2026-05-22',1,202604,12,0,6305.56),(658,'2026-05-22',2,202604,12,0,3221.48),(658,'2026-05-22',4,202604,12,0,28195.68),(658,'2026-05-22',5,202604,12,0,18553.28),(659,'2026-05-22',1,202604,12,0,6305.56),(659,'2026-05-22',2,202604,12,0,3221.48),(659,'2026-05-22',4,202604,12,0,28195.68),(659,'2026-05-22',5,202604,12,0,18553.28),(660,'2026-05-22',1,202604,12,0,6305.56),(660,'2026-05-22',2,202604,12,0,3221.48),(660,'2026-05-22',4,202604,12,0,28195.68),(660,'2026-05-22',5,202604,12,0,18553.28),(661,'2026-05-22',1,202604,12,0,6305.56),(661,'2026-05-22',2,202604,12,0,3221.48),(661,'2026-05-22',4,202604,12,0,28195.68),(661,'2026-05-22',5,202604,12,0,18553.28),(661,'2026-06-01',5,202604,11,269533,18.21),(663,'2026-05-22',1,202604,12,0,6305.56),(663,'2026-05-22',2,202604,12,0,3221.48),(663,'2026-05-22',4,202604,12,0,28195.68),(663,'2026-05-22',5,202604,12,0,18553.28),(663,'2026-05-29',1,202604,7,269070,2702.38),(663,'2026-05-29',2,202604,7,269070,1380.63),(663,'2026-05-29',4,202604,7,269070,12083.84),(663,'2026-05-29',5,202604,7,269070,7933.15),(663,'2026-06-01',5,202604,11,269534,18.21),(664,'2026-05-22',1,202604,12,0,6305.56),(664,'2026-05-22',2,202604,12,0,3221.48),(664,'2026-05-22',4,202604,12,0,28195.68),(664,'2026-05-22',5,202604,12,0,18553.28),(664,'2026-06-01',5,202604,11,269535,18.21),(665,'2026-05-22',1,202604,12,0,6305.56),(665,'2026-05-22',2,202604,12,0,3221.48),(665,'2026-05-22',4,202604,12,0,28195.68),(665,'2026-05-22',5,202604,12,0,18553.28),(666,'2026-05-22',1,202604,12,0,3603.17),(666,'2026-05-22',2,202604,12,0,1840.85),(666,'2026-05-22',4,202604,12,0,12083.88),(666,'2026-05-22',5,202604,12,0,7951.32),(666,'2026-06-01',5,202604,11,269537,18.95),(667,'2026-05-22',1,202604,12,0,6305.56),(667,'2026-05-22',2,202604,12,0,3221.48),(667,'2026-05-22',4,202604,12,0,28195.68),(667,'2026-05-22',5,202604,12,0,18553.28),(668,'2026-05-22',1,202604,12,0,6305.56),(668,'2026-05-22',2,202604,12,0,3221.48),(668,'2026-05-22',4,202604,12,0,28195.68),(668,'2026-05-22',5,202604,12,0,18553.28),(669,'2026-05-22',1,202604,12,0,6305.56),(669,'2026-05-22',2,202604,12,0,3221.48),(669,'2026-05-22',4,202604,12,0,28195.68),(669,'2026-05-22',5,202604,12,0,18553.28),(670,'2026-05-22',1,202604,12,0,6305.56),(670,'2026-05-22',2,202604,12,0,3221.48),(670,'2026-05-22',4,202604,12,0,28195.68),(670,'2026-05-22',5,202604,12,0,18553.28),(672,'2026-05-22',1,202604,12,0,6305.56),(672,'2026-05-22',4,202604,12,0,28195.68),(678,'2026-05-22',1,202604,12,0,6305.56),(678,'2026-05-22',4,202604,12,0,28195.68),(684,'2026-05-22',1,202604,12,0,6305.56),(684,'2026-05-22',4,202604,12,0,28195.68),(736,'2026-05-22',1,202604,12,0,6305.56),(736,'2026-05-22',4,202604,12,0,28195.68),(748,'2026-05-22',1,202604,12,0,6305.56),(748,'2026-05-22',4,202604,12,0,28195.68),(763,'2026-05-22',1,202604,12,0,6305.56),(763,'2026-05-22',4,202604,12,0,28195.68),(778,'2026-05-22',1,202604,12,0,6305.56),(778,'2026-05-22',2,202604,12,0,3221.48),(778,'2026-05-22',4,202604,12,0,28195.68),(778,'2026-05-22',5,202604,12,0,18553.28),(797,'2026-05-22',1,202604,12,0,6305.56),(797,'2026-05-22',2,202604,12,0,3221.48),(797,'2026-05-22',4,202604,12,0,28195.68),(797,'2026-05-22',5,202604,12,0,18553.28),(814,'2026-05-22',1,202604,12,0,6305.56),(814,'2026-05-22',4,202604,12,0,28195.68),(817,'2026-05-22',1,202604,12,0,6305.56),(817,'2026-05-22',4,202604,12,0,28195.68),(834,'2026-05-22',1,202604,12,0,6305.56),(834,'2026-05-22',2,202604,12,0,3221.48),(834,'2026-05-22',4,202604,12,0,28195.68),(834,'2026-05-22',5,202604,12,0,18553.28),(836,'2026-05-22',1,202604,12,0,3603.17),(836,'2026-05-22',2,202604,12,0,1840.85),(836,'2026-05-22',4,202604,12,0,12083.88),(836,'2026-05-22',5,202604,12,0,7951.32),(837,'2026-05-22',1,202604,12,0,6305.56),(837,'2026-05-22',2,202604,12,0,3221.48),(837,'2026-05-22',4,202604,12,0,28195.68),(837,'2026-05-22',5,202604,12,0,18553.28),(838,'2026-05-12',1,202604,7,268286,9007.94),(838,'2026-05-12',2,202604,7,268286,4602.11),(838,'2026-05-12',4,202604,7,268286,24589.95),(838,'2026-05-22',4,202604,12,0,5619.69),(838,'2026-05-22',5,202604,12,0,6464.19),(838,'2026-06-01',5,202604,11,269547,18.95),(841,'2026-05-22',1,202604,12,0,6305.56),(841,'2026-05-22',2,202604,12,0,3221.48),(841,'2026-05-22',4,202604,12,0,28195.68),(841,'2026-05-22',5,202604,12,0,18553.28),(842,'2026-05-22',1,202604,12,0,6305.56),(842,'2026-05-22',2,202604,12,0,3221.48),(842,'2026-05-22',4,202604,12,0,28195.68),(842,'2026-05-22',5,202604,12,0,18553.28),(843,'2026-05-22',1,202604,12,0,3603.17),(843,'2026-05-22',2,202604,12,0,1840.85),(843,'2026-05-22',4,202604,12,0,12083.88),(843,'2026-05-22',5,202604,12,0,7951.32),(844,'2026-05-07',1,202604,8,268182,0.00),(844,'2026-05-22',1,202604,12,0,3603.17),(844,'2026-05-22',2,202604,12,0,1840.85),(844,'2026-05-22',4,202604,12,0,12083.88),(844,'2026-05-22',5,202604,12,0,7951.32),(844,'2026-05-26',1,202604,7,268918,5404.77),(844,'2026-05-26',2,202604,7,268918,2761.26),(844,'2026-05-26',4,202604,7,268918,18125.76),(844,'2026-05-26',5,202604,7,268918,11908.21),(844,'2026-06-01',5,202604,11,269551,18.95),(845,'2026-05-22',1,202604,12,0,3603.17),(845,'2026-05-22',2,202604,12,0,1840.85),(845,'2026-05-22',4,202604,12,0,12083.88),(845,'2026-05-22',5,202604,12,0,7951.32),(845,'2026-05-25',1,202604,7,268860,5404.77),(845,'2026-05-25',2,202604,7,268860,2761.26),(845,'2026-05-25',4,202604,7,268860,18125.76),(845,'2026-05-25',5,202604,7,268860,11908.21),(845,'2026-06-01',5,202604,11,269552,18.95),(846,'2026-05-22',1,202604,12,0,3603.17),(846,'2026-05-22',2,202604,12,0,1840.85),(846,'2026-05-22',4,202604,12,0,12083.88),(846,'2026-05-22',5,202604,12,0,7951.32),(846,'2026-05-29',1,202604,7,269071,5404.77),(846,'2026-05-29',2,202604,7,269071,2761.26),(846,'2026-05-29',4,202604,7,269071,18125.76),(846,'2026-05-29',5,202604,7,269071,11908.21),(846,'2026-06-01',5,202604,11,269553,18.95),(850,'2026-05-22',1,202604,12,0,3603.17),(850,'2026-05-22',2,202604,12,0,1840.85),(850,'2026-05-22',4,202604,12,0,12083.88),(850,'2026-05-22',5,202604,12,0,7951.32),(852,'2026-05-22',1,202604,12,0,3603.17),(852,'2026-05-22',2,202604,12,0,1840.85),(852,'2026-05-22',4,202604,12,0,12083.88),(852,'2026-05-22',5,202604,12,0,7951.32),(853,'2026-05-22',1,202604,12,0,6305.56),(853,'2026-05-22',2,202604,12,0,3221.48),(853,'2026-05-22',4,202604,12,0,28195.68),(853,'2026-05-22',5,202604,12,0,18553.28),(854,'2026-05-22',1,202604,12,0,6305.56),(854,'2026-05-22',2,202604,12,0,3221.48),(854,'2026-05-22',4,202604,12,0,28195.68),(854,'2026-05-22',5,202604,12,0,18553.28),(855,'2026-05-22',1,202604,12,0,6305.56),(855,'2026-05-22',2,202604,12,0,3221.48),(855,'2026-05-22',4,202604,12,0,28195.68),(855,'2026-05-22',5,202604,12,0,18553.28),(856,'2026-05-22',1,202604,12,0,6305.56),(856,'2026-05-22',4,202604,12,0,28195.68),(856,'2026-06-01',1,202604,1,269235,2702.38),(856,'2026-06-01',4,202604,1,269235,12083.84),(856,'2026-06-01',50,202604,1,269235,13.78),(857,'2026-05-22',1,202604,12,0,6305.56),(857,'2026-05-22',4,202604,12,0,28195.68),(858,'2026-05-22',1,202604,12,0,6305.56),(858,'2026-05-22',4,202604,12,0,28195.68),(859,'2026-05-22',1,202604,12,0,3603.17),(859,'2026-05-22',2,202604,12,0,1840.85),(859,'2026-05-22',4,202604,12,0,12083.88),(859,'2026-05-22',5,202604,12,0,7951.32),(860,'2026-05-22',1,202604,1,268693,1056.62),(860,'2026-05-22',1,202604,12,0,7951.32),(860,'2026-05-22',2,202604,1,268693,4602.11),(860,'2026-05-22',4,202604,1,268693,30209.64),(860,'2026-05-22',5,202604,1,268693,19878.48),(860,'2026-05-22',50,202604,2,268694,18.95),(860,'2026-05-22',62,202604,2,268694,12083.88),(860,'2026-05-22',63,202604,2,268694,3603.17),(860,'2026-05-22',89,202604,2,268694,1840.85),(861,'2026-05-22',1,202604,12,0,3603.17),(861,'2026-05-22',2,202604,12,0,1840.85),(861,'2026-05-22',4,202604,12,0,12083.88),(861,'2026-05-22',5,202604,12,0,7951.32),(863,'2026-05-22',1,202604,12,0,3603.17),(863,'2026-05-22',2,202604,12,0,1840.85),(863,'2026-05-22',4,202604,12,0,12083.88),(863,'2026-05-22',5,202604,12,0,7951.32),(864,'2026-05-22',1,202604,12,0,6305.56),(864,'2026-05-22',4,202604,12,0,28195.68),(865,'2026-05-22',1,202604,12,0,6305.56),(865,'2026-05-22',4,202604,12,0,28195.68),(866,'2026-05-22',1,202604,12,0,6305.56),(866,'2026-05-22',4,202604,12,0,28195.68),(867,'2026-05-22',1,202604,12,0,6305.56),(867,'2026-05-22',4,202604,12,0,28195.68),(868,'2026-05-22',1,202604,12,0,1351.19),(868,'2026-05-22',2,202604,12,0,690.32),(868,'2026-05-22',4,202604,12,0,4531.44),(868,'2026-05-22',5,202604,12,0,2981.76),(869,'2026-05-22',1,202604,12,0,6305.56),(869,'2026-05-22',4,202604,12,0,28195.68),(870,'2026-05-22',1,202604,12,0,6305.56),(870,'2026-05-22',4,202604,12,0,28195.68),(872,'2026-05-22',1,202604,12,0,6305.56),(872,'2026-05-22',4,202604,12,0,28195.68),(873,'2026-05-22',1,202604,12,0,6305.56),(873,'2026-05-22',4,202604,12,0,28195.68),(873,'2026-05-25',1,202604,7,268816,2702.38),(873,'2026-05-25',4,202604,7,268816,12083.84),(873,'2026-05-25',50,202604,7,268816,13.78),(873,'2026-05-25',93,202604,7,268816,0.00),(875,'2026-05-19',1,202604,7,268534,2700.00),(875,'2026-05-22',1,202604,12,0,6305.56),(875,'2026-06-01',1,202604,11,269564,2.38),(877,'2026-05-22',1,202604,12,0,6305.56),(877,'2026-05-22',4,202604,12,0,28195.68),(878,'2026-05-22',1,202604,12,0,6305.56),(878,'2026-05-22',2,202604,12,0,3221.48),(878,'2026-05-22',4,202604,12,0,28195.68),(878,'2026-05-22',5,202604,12,0,18553.28),(879,'2026-05-22',1,202604,12,0,6305.56),(879,'2026-05-22',4,202604,12,0,28195.68),(881,'2026-05-22',1,202604,12,0,6305.56),(881,'2026-05-22',4,202604,12,0,28195.68),(882,'2026-05-22',1,202604,12,0,6305.56),(882,'2026-05-22',4,202604,12,0,28195.68),(883,'2026-05-22',1,202604,12,0,3603.17),(883,'2026-05-22',2,202604,12,0,1840.85),(883,'2026-05-22',4,202604,12,0,12083.88),(883,'2026-05-22',5,202604,12,0,7951.32),(883,'2026-05-29',1,202604,7,269072,5404.77),(883,'2026-05-29',2,202604,7,269072,2761.26),(883,'2026-05-29',4,202604,7,269072,18125.76),(883,'2026-05-29',5,202604,7,269072,11908.21),(883,'2026-06-01',5,202604,11,269566,18.95),(884,'2026-05-22',1,202604,12,0,6305.56),(884,'2026-05-22',2,202604,12,0,3221.48),(884,'2026-05-22',4,202604,12,0,28195.68),(884,'2026-05-22',5,202604,12,0,18553.28),(886,'2026-05-22',1,202604,12,0,6305.56),(886,'2026-05-22',2,202604,12,0,3221.48),(886,'2026-05-22',4,202604,12,0,28195.68),(886,'2026-05-22',5,202604,12,0,18553.28),(887,'2026-05-08',1,202604,1,268205,6026.18),(887,'2026-05-08',2,202604,1,268205,4602.11),(887,'2026-05-08',4,202604,1,268205,30209.64),(887,'2026-05-08',5,202604,1,268205,19878.48),(887,'2026-05-08',50,202604,2,268206,43.46),(887,'2026-05-08',62,202604,2,268206,4531.44),(887,'2026-05-08',63,202604,2,268206,1351.19),(887,'2026-05-08',89,202604,2,268206,690.32),(887,'2026-05-22',1,202604,12,0,2981.76),(890,'2026-05-22',1,202604,12,0,1351.19),(890,'2026-05-22',2,202604,12,0,690.32),(890,'2026-05-22',4,202604,12,0,4531.44),(890,'2026-05-22',5,202604,12,0,2981.76),(899,'2026-05-22',1,202604,12,0,6305.56),(899,'2026-05-22',2,202604,12,0,3221.48),(899,'2026-05-22',4,202604,12,0,28195.68),(899,'2026-05-22',5,202604,12,0,18553.28),(900,'2026-05-12',1,202604,7,268288,9007.94),(900,'2026-05-12',2,202604,7,268288,4602.11),(900,'2026-05-12',4,202604,7,268288,10489.95),(900,'2026-05-22',4,202604,12,0,28195.68),(900,'2026-05-22',5,202604,12,0,4711.67),(900,'2026-06-01',5,202604,11,269572,18.21),(901,'2026-05-22',1,202604,12,0,6305.56),(901,'2026-05-22',2,202604,12,0,3221.48),(901,'2026-05-22',4,202604,12,0,28195.68),(901,'2026-05-22',5,202604,12,0,18553.28),(902,'2026-05-22',1,202604,12,0,6305.56),(902,'2026-05-22',2,202604,12,0,3221.48),(902,'2026-05-22',4,202604,12,0,28195.68),(902,'2026-05-22',5,202604,12,0,18553.28),(903,'2026-05-22',1,202604,12,0,3603.17),(903,'2026-05-22',2,202604,12,0,1840.85),(903,'2026-05-22',4,202604,12,0,12083.88),(903,'2026-05-22',5,202604,12,0,7951.32),(904,'2026-05-22',1,202604,12,0,3603.17),(904,'2026-05-22',2,202604,12,0,1840.85),(904,'2026-05-22',4,202604,12,0,12083.88),(904,'2026-05-22',5,202604,12,0,7951.32),(905,'2026-05-23',1,202604,7,268742,9007.94),(905,'2026-05-23',2,202604,7,268742,4602.11),(905,'2026-05-23',4,202604,7,268742,15104.82),(905,'2026-05-23',5,202604,7,268742,9939.24),(905,'2026-05-23',50,202604,7,268742,18.74),(905,'2026-05-23',60,202604,7,268742,4503.98),(905,'2026-05-23',61,202604,7,268742,7552.44),(905,'2026-05-23',90,202604,7,268742,2301.05),(905,'2026-05-23',91,202604,7,268742,4969.68),(921,'2026-05-22',1,202604,12,0,6305.56),(921,'2026-05-22',4,202604,12,0,28195.68),(943,'2026-05-22',1,202604,12,0,3603.17),(943,'2026-05-22',2,202604,12,0,1840.85),(943,'2026-05-22',4,202604,12,0,12083.88),(943,'2026-05-22',5,202604,12,0,7951.32),(944,'2026-05-22',1,202604,12,0,6305.56),(944,'2026-05-22',2,202604,12,0,3221.48),(944,'2026-05-28',1,202604,7,268989,2702.38),(944,'2026-05-28',2,202604,7,268989,1380.63),(944,'2026-05-28',50,202604,7,268989,16.99),(945,'2026-05-22',1,202604,12,0,3603.17),(945,'2026-05-22',2,202604,12,0,1840.85),(945,'2026-05-22',4,202604,12,0,12083.88),(945,'2026-05-22',5,202604,12,0,7951.32),(945,'2026-05-28',1,202604,7,268990,5404.77),(945,'2026-05-28',2,202604,7,268990,2761.26),(945,'2026-05-28',4,202604,7,268990,18125.76),(945,'2026-05-28',5,202604,7,268990,11908.21),(945,'2026-06-01',5,202604,11,269578,18.95),(946,'2026-05-22',1,202604,12,0,3603.17),(946,'2026-05-22',2,202604,12,0,1840.85),(946,'2026-05-22',4,202604,12,0,12083.88),(946,'2026-05-22',5,202604,12,0,7951.32),(947,'2026-05-07',1,202604,8,268273,0.00),(947,'2026-05-22',1,202604,12,0,3603.17),(947,'2026-05-22',2,202604,12,0,1840.85),(947,'2026-05-22',4,202604,12,0,12083.88),(947,'2026-05-22',5,202604,12,0,7951.32),(947,'2026-06-01',5,202604,11,269580,18.95),(949,'2026-05-22',1,202604,12,0,3603.17),(949,'2026-05-22',2,202604,12,0,1840.85),(949,'2026-05-22',4,202604,12,0,12083.88),(949,'2026-05-22',5,202604,12,0,7951.32),(951,'2026-05-22',1,202604,12,0,6305.56),(951,'2026-05-22',2,202604,12,0,3221.48),(951,'2026-05-22',4,202604,12,0,28195.68),(951,'2026-05-22',5,202604,12,0,18553.28),(953,'2026-05-22',1,202604,12,0,6305.56),(953,'2026-05-22',4,202604,12,0,28195.68),(954,'2026-05-22',1,202604,12,0,6305.56),(954,'2026-05-22',4,202604,12,0,28195.68),(955,'2026-05-15',1,202604,7,268426,9007.94),(955,'2026-05-15',4,202604,7,268426,5792.06),(955,'2026-05-22',4,202604,12,0,28195.68),(955,'2026-05-22',50,202604,12,0,13.78),(957,'2026-05-22',1,202604,12,0,6305.56),(957,'2026-05-22',2,202604,12,0,3221.48),(957,'2026-05-22',4,202604,12,0,28195.68),(957,'2026-05-22',5,202604,12,0,18553.28),(958,'2026-05-22',1,202604,12,0,6305.56),(958,'2026-05-22',2,202604,12,0,3221.48),(958,'2026-05-22',4,202604,12,0,28195.68),(958,'2026-05-22',5,202604,12,0,18553.28),(959,'2026-05-22',1,202604,12,0,6305.56),(959,'2026-05-22',2,202604,12,0,3221.48),(959,'2026-05-22',4,202604,12,0,28195.68),(959,'2026-05-22',5,202604,12,0,18553.28),(960,'2026-05-22',1,202604,12,0,6305.56),(960,'2026-05-22',2,202604,12,0,3221.48),(960,'2026-05-22',4,202604,12,0,28195.68),(960,'2026-05-22',5,202604,12,0,18553.28),(960,'2026-06-01',5,202604,11,269586,18.21),(961,'2026-05-22',1,202604,12,0,6305.56),(961,'2026-05-22',2,202604,12,0,3221.48),(961,'2026-05-22',4,202604,12,0,28195.68),(961,'2026-05-22',5,202604,12,0,18553.28),(961,'2026-05-30',1,202604,7,269132,2702.38),(961,'2026-05-30',2,202604,7,269132,1380.63),(961,'2026-05-30',4,202604,7,269132,12083.84),(961,'2026-05-30',5,202604,7,269132,7933.15),(961,'2026-06-01',5,202604,11,269587,18.21),(963,'2026-05-22',1,202604,12,0,6305.56),(963,'2026-05-22',2,202604,12,0,3221.48),(963,'2026-05-22',4,202604,12,0,28195.68),(963,'2026-05-22',5,202604,12,0,18553.28),(965,'2026-05-22',1,202604,12,0,6305.56),(965,'2026-05-22',2,202604,12,0,3221.48),(965,'2026-05-22',4,202604,12,0,28195.68),(965,'2026-05-22',5,202604,12,0,18553.28),(968,'2026-05-22',1,202604,12,0,6305.56),(968,'2026-05-22',2,202604,12,0,3221.48),(968,'2026-05-22',4,202604,12,0,28195.68),(968,'2026-05-22',5,202604,12,0,18553.28),(969,'2026-05-22',1,202604,12,0,6305.56),(969,'2026-05-22',2,202604,12,0,3221.48),(969,'2026-05-22',4,202604,12,0,28195.68),(969,'2026-05-22',5,202604,12,0,18553.28),(970,'2026-05-22',1,202604,12,0,6305.56),(970,'2026-05-22',2,202604,12,0,3221.48),(970,'2026-05-22',4,202604,12,0,28195.68),(970,'2026-05-22',5,202604,12,0,18553.28),(971,'2026-05-22',1,202604,12,0,6305.56),(971,'2026-05-22',2,202604,12,0,3221.48),(971,'2026-05-22',4,202604,12,0,28195.68),(971,'2026-05-22',5,202604,12,0,18553.28),(972,'2026-05-22',1,202604,12,0,6305.56),(972,'2026-05-22',2,202604,12,0,3221.48),(972,'2026-05-22',4,202604,12,0,28195.68),(972,'2026-05-22',5,202604,12,0,18553.28),(973,'2026-05-22',1,202604,12,0,6305.56),(973,'2026-05-22',2,202604,12,0,3221.48),(973,'2026-05-22',4,202604,12,0,28195.68),(973,'2026-05-22',5,202604,12,0,18553.28),(974,'2026-05-22',1,202604,12,0,6305.56),(974,'2026-05-22',2,202604,12,0,3221.48),(974,'2026-05-22',4,202604,12,0,28195.68),(974,'2026-05-22',5,202604,12,0,18553.28),(974,'2026-06-01',5,202604,11,269596,18.21),(975,'2026-05-02',1,202604,7,267980,9007.94),(975,'2026-05-02',2,202604,7,267980,4602.11),(975,'2026-05-02',4,202604,7,267980,10489.95),(975,'2026-05-22',4,202604,12,0,28195.68),(975,'2026-05-22',5,202604,12,0,4711.67),(975,'2026-06-01',5,202604,11,269597,18.21),(976,'2026-05-22',1,202604,12,0,6305.56),(976,'2026-05-22',2,202604,12,0,3221.48),(976,'2026-05-22',4,202604,12,0,28195.68),(976,'2026-05-22',5,202604,12,0,18553.28),(978,'2026-05-22',1,202604,12,0,6305.56),(978,'2026-05-22',2,202604,12,0,3221.48),(978,'2026-05-22',4,202604,12,0,28195.68),(978,'2026-05-22',5,202604,12,0,18553.28),(980,'2026-05-22',1,202604,12,0,6305.56),(980,'2026-05-22',2,202604,12,0,3221.48),(980,'2026-05-22',4,202604,12,0,28195.68),(980,'2026-05-22',5,202604,12,0,18553.28),(984,'2026-06-01',61,202604,11,269601,26.44),(985,'2026-05-22',1,202604,12,0,6305.56),(985,'2026-05-22',2,202604,12,0,3221.48),(985,'2026-05-22',4,202604,12,0,28195.68),(985,'2026-05-22',5,202604,12,0,18553.28),(1000,'2026-05-22',1,202604,12,0,6305.56),(1000,'2026-05-22',4,202604,12,0,28195.68),(1001,'2026-05-22',1,202604,12,0,6305.56),(1001,'2026-05-22',4,202604,12,0,28195.68),(1003,'2026-05-22',1,202604,12,0,6305.56),(1003,'2026-05-22',4,202604,12,0,28195.68),(1010,'2026-05-22',1,202604,12,0,6305.56),(1010,'2026-05-22',4,202604,12,0,28195.68),(1011,'2026-05-22',1,202604,12,0,6305.56),(1011,'2026-05-22',4,202604,12,0,28195.68),(1012,'2026-05-22',1,202604,12,0,6305.56),(1012,'2026-05-22',4,202604,12,0,28195.68),(1030,'2026-05-22',1,202604,12,0,6305.56),(1030,'2026-05-22',4,202604,12,0,28195.68),(1034,'2026-05-22',2,202604,12,0,3221.48),(1034,'2026-05-22',5,202604,12,0,18553.28),(1034,'2026-06-01',2,202604,7,269238,1380.63),(1034,'2026-06-01',5,202604,7,269238,7919.37),(1034,'2026-06-01',5,202604,11,269606,31.99),(1036,'2026-05-22',1,202604,12,0,6305.56),(1036,'2026-05-22',4,202604,12,0,28195.68),(1037,'2026-05-22',1,202604,12,0,6305.56),(1037,'2026-05-22',4,202604,12,0,28195.68),(1038,'2026-05-22',1,202604,12,0,6305.56),(1038,'2026-05-22',4,202604,12,0,28195.68),(1039,'2026-05-22',1,202604,12,0,6305.56),(1039,'2026-05-22',4,202604,12,0,28195.68),(1040,'2026-05-22',1,202604,12,0,6305.56),(1040,'2026-05-22',4,202604,12,0,28195.68),(1041,'2026-05-22',1,202604,12,0,6305.56),(1041,'2026-05-22',4,202604,12,0,28195.68),(1042,'2026-05-22',1,202604,12,0,6305.56),(1042,'2026-05-22',4,202604,12,0,28195.68),(1043,'2026-05-22',1,202604,12,0,6305.56),(1043,'2026-05-22',2,202604,12,0,3221.48),(1043,'2026-05-22',4,202604,12,0,28195.68),(1043,'2026-05-22',5,202604,12,0,18553.28),(1044,'2026-05-22',1,202604,12,0,6305.56),(1044,'2026-05-22',2,202604,12,0,3221.48),(1044,'2026-05-22',4,202604,12,0,28195.68),(1044,'2026-05-22',5,202604,12,0,18553.28),(1045,'2026-05-22',1,202604,12,0,6305.56),(1045,'2026-05-22',4,202604,12,0,28195.68),(1046,'2026-05-22',1,202604,12,0,6305.56),(1046,'2026-05-22',4,202604,12,0,28195.68),(1047,'2026-05-22',1,202604,12,0,6305.56),(1047,'2026-05-22',4,202604,12,0,28195.68),(1048,'2026-05-22',1,202604,12,0,6305.56),(1048,'2026-05-22',4,202604,12,0,28195.68),(1049,'2026-05-22',1,202604,12,0,6305.56),(1049,'2026-05-22',4,202604,12,0,28195.68),(1100,'2026-05-22',1,202604,12,0,6305.56),(1100,'2026-05-22',2,202604,12,0,3221.48),(1100,'2026-05-22',4,202604,12,0,19384.53),(1100,'2026-05-22',5,202604,12,0,12755.38),(1112,'2026-05-22',1,202604,12,0,6305.56),(1112,'2026-05-22',4,202604,12,0,28195.68),(1201,'2026-05-22',1,202604,12,0,6305.56),(1201,'2026-05-22',4,202604,12,0,28195.68),(1220,'2026-05-22',1,202604,12,0,6305.56),(1220,'2026-05-22',4,202604,12,0,28195.68),(1221,'2026-05-22',1,202604,12,0,6305.56),(1221,'2026-05-22',2,202604,12,0,3221.48),(1221,'2026-05-22',4,202604,12,0,28195.68),(1221,'2026-05-22',5,202604,12,0,18553.28),(1261,'2026-05-22',1,202604,12,0,6305.56),(1261,'2026-05-22',2,202604,12,0,3221.48),(1261,'2026-05-22',4,202604,12,0,28195.68),(1261,'2026-05-22',5,202604,12,0,18553.28),(1263,'2026-05-22',1,202604,12,0,3603.17),(1263,'2026-05-22',2,202604,12,0,1840.85),(1263,'2026-05-22',4,202604,12,0,12083.88),(1263,'2026-05-22',5,202604,12,0,7951.32),(1264,'2026-05-22',1,202604,12,0,6305.56),(1264,'2026-05-22',4,202604,12,0,28195.68),(1265,'2026-05-22',1,202604,12,0,3603.17),(1265,'2026-05-22',2,202604,12,0,1840.85),(1265,'2026-05-22',4,202604,12,0,12083.88),(1265,'2026-05-22',5,202604,12,0,7951.32),(1267,'2026-05-22',2,202604,12,0,1840.85),(1267,'2026-05-22',5,202604,12,0,7951.32),(1267,'2026-05-26',2,202604,7,268919,2761.26),(1267,'2026-05-26',5,202604,7,268919,11927.16),(1267,'2026-05-26',50,202604,7,268919,11.58),(1268,'2026-05-22',1,202604,12,0,6305.56),(1268,'2026-05-22',2,202604,12,0,3221.48),(1268,'2026-05-22',4,202604,12,0,28195.68),(1268,'2026-05-22',5,202604,12,0,18553.28),(1269,'2026-05-22',1,202604,12,0,3603.17),(1269,'2026-05-22',2,202604,12,0,1840.85),(1269,'2026-05-22',4,202604,12,0,12083.88),(1269,'2026-05-22',5,202604,12,0,7951.32),(1270,'2026-05-22',1,202604,12,0,3603.17),(1270,'2026-05-22',2,202604,12,0,1840.85),(1270,'2026-05-22',4,202604,12,0,12083.88),(1270,'2026-05-22',5,202604,12,0,7951.32),(1275,'2026-05-22',1,202604,12,0,3603.17),(1275,'2026-05-22',2,202604,12,0,1840.85),(1275,'2026-05-22',4,202604,12,0,12083.88),(1275,'2026-05-22',5,202604,12,0,7951.32),(1326,'2026-05-22',1,202604,12,0,6305.56),(1326,'2026-05-22',2,202604,12,0,3221.48),(1326,'2026-05-22',4,202604,12,0,28195.68),(1326,'2026-05-22',5,202604,12,0,18553.28),(1347,'2026-05-22',1,202604,12,0,6305.56),(1347,'2026-05-22',2,202604,12,0,3221.48),(1347,'2026-05-22',4,202604,12,0,28195.68),(1347,'2026-05-22',5,202604,12,0,18553.28),(1363,'2026-05-22',2,202604,12,0,3221.48),(1363,'2026-05-22',5,202604,12,0,18553.28),(1397,'2026-05-22',1,202604,12,0,6305.56),(1397,'2026-05-22',2,202604,12,0,3221.48),(1397,'2026-05-22',4,202604,12,0,28195.68),(1397,'2026-05-22',5,202604,12,0,18553.28),(1404,'2026-05-22',1,202604,12,0,6305.56),(1404,'2026-05-22',2,202604,12,0,3221.48),(1404,'2026-05-22',4,202604,12,0,28195.68),(1404,'2026-05-22',5,202604,12,0,18553.28),(1405,'2026-05-22',1,202604,12,0,6305.56),(1405,'2026-05-22',2,202604,12,0,3221.48),(1405,'2026-05-22',4,202604,12,0,28195.68),(1405,'2026-05-22',5,202604,12,0,18553.28),(1406,'2026-05-22',1,202604,12,0,6305.56),(1406,'2026-05-22',4,202604,12,0,28195.68),(1408,'2026-05-22',1,202604,12,0,6305.56),(1408,'2026-05-22',2,202604,12,0,3221.48),(1408,'2026-05-22',4,202604,12,0,28195.68),(1408,'2026-05-22',5,202604,12,0,18553.28),(1450,'2026-05-22',1,202604,12,0,6305.56),(1450,'2026-05-22',2,202604,12,0,3221.48),(1450,'2026-05-22',4,202604,12,0,28195.68),(1450,'2026-05-22',5,202604,12,0,18553.28),(1451,'2026-05-22',1,202604,12,0,6305.56),(1451,'2026-05-22',2,202604,12,0,3221.48),(1451,'2026-05-22',4,202604,12,0,28195.68),(1451,'2026-05-22',5,202604,12,0,18553.28),(1452,'2026-05-22',1,202604,12,0,6305.56),(1452,'2026-05-22',2,202604,12,0,3221.48),(1452,'2026-05-22',4,202604,12,0,28195.68),(1452,'2026-05-22',5,202604,12,0,18553.28),(1453,'2026-05-22',1,202604,12,0,6305.56),(1453,'2026-05-22',2,202604,12,0,3221.48),(1453,'2026-05-22',4,202604,12,0,28195.68),(1453,'2026-05-22',5,202604,12,0,18553.28),(1454,'2026-05-22',1,202604,12,0,6305.56),(1454,'2026-05-22',2,202604,12,0,3221.48),(1454,'2026-05-22',4,202604,12,0,28195.68),(1454,'2026-05-22',5,202604,12,0,18553.28),(1482,'2026-05-22',1,202604,12,0,6305.56),(1482,'2026-05-22',4,202604,12,0,28195.68),(1501,'2026-05-22',1,202604,12,0,6305.56),(1501,'2026-05-22',4,202604,12,0,28195.68),(1502,'2026-05-22',1,202604,12,0,6305.56),(1502,'2026-05-22',4,202604,12,0,28195.68),(1505,'2026-05-22',1,202604,12,0,6305.56),(1505,'2026-05-22',4,202604,12,0,28195.68),(1546,'2026-05-22',1,202604,12,0,6305.56),(1546,'2026-05-22',2,202604,12,0,3221.48),(1546,'2026-05-22',4,202604,12,0,28195.68),(1546,'2026-05-22',5,202604,12,0,18553.28),(1598,'2026-05-22',1,202604,12,0,6305.56),(1598,'2026-05-22',2,202604,12,0,3221.48),(1598,'2026-05-22',4,202604,12,0,28195.68),(1598,'2026-05-22',5,202604,12,0,18553.28),(1600,'2026-05-22',1,202604,12,0,6305.56),(1600,'2026-05-22',2,202604,12,0,3221.48),(1600,'2026-05-22',4,202604,12,0,28195.68),(1600,'2026-05-22',5,202604,12,0,18553.28),(1824,'2026-05-22',1,202604,12,0,3603.17),(1824,'2026-05-22',2,202604,12,0,1840.85),(1824,'2026-05-22',4,202604,12,0,12083.88),(1824,'2026-05-22',5,202604,12,0,7951.32),(1837,'2026-05-22',1,202604,12,0,6305.56),(1837,'2026-05-22',2,202604,12,0,3221.48),(1837,'2026-05-22',4,202604,12,0,28195.68),(1837,'2026-05-22',5,202604,12,0,18553.28),(1839,'2026-05-22',1,202604,12,0,6305.56),(1839,'2026-05-22',4,202604,12,0,28195.68),(1875,'2026-05-22',1,202604,12,0,6305.56),(1875,'2026-05-22',2,202604,12,0,3221.48),(1875,'2026-05-22',4,202604,12,0,28195.68),(1875,'2026-05-22',5,202604,12,0,18553.28),(1876,'2026-05-22',1,202604,12,0,6305.56),(1876,'2026-05-22',2,202604,12,0,3221.48),(1876,'2026-05-22',4,202604,12,0,28195.68),(1876,'2026-05-22',5,202604,12,0,18553.28),(1878,'2026-05-22',2,202604,12,0,3221.48),(1878,'2026-05-22',5,202604,12,0,18553.28),(1879,'2026-05-22',2,202604,12,0,3221.48),(1879,'2026-05-22',5,202604,12,0,18553.28),(1880,'2026-05-22',1,202604,12,0,6305.56),(1880,'2026-05-22',2,202604,12,0,3221.48),(1880,'2026-05-22',4,202604,12,0,28195.68),(1880,'2026-05-22',5,202604,12,0,18553.28),(1881,'2026-05-22',1,202604,12,0,6305.56),(1881,'2026-05-22',4,202604,12,0,28195.68),(1882,'2026-05-22',1,202604,12,0,6305.56),(1882,'2026-05-22',2,202604,12,0,3221.48),(1882,'2026-05-22',4,202604,12,0,28195.68),(1882,'2026-05-22',5,202604,12,0,18553.28),(1960,'2026-05-22',1,202604,12,0,6305.56),(1960,'2026-05-22',4,202604,12,0,28195.68),(1973,'2026-05-22',2,202604,12,0,3221.48),(1973,'2026-05-22',5,202604,12,0,18553.28),(2143,'2026-05-22',2,202604,12,0,3221.48),(2143,'2026-05-22',5,202604,12,0,18553.28),(2143,'2026-06-01',5,202604,11,269642,1.61),(2149,'2026-05-22',1,202604,12,0,3603.17),(2149,'2026-05-22',2,202604,12,0,1840.85),(2149,'2026-05-22',4,202604,12,0,12083.88),(2149,'2026-05-22',5,202604,12,0,7951.32),(2151,'2026-05-22',1,202604,12,0,3603.17),(2151,'2026-05-22',2,202604,12,0,1840.85),(2151,'2026-05-22',4,202604,12,0,12083.88),(2151,'2026-05-22',5,202604,12,0,7951.32),(2152,'2026-05-22',1,202604,12,0,6305.56),(2152,'2026-05-22',2,202604,12,0,3221.48),(2152,'2026-05-22',4,202604,12,0,28195.68),(2152,'2026-05-22',5,202604,12,0,18553.28),(2153,'2026-05-22',1,202604,12,0,3603.17),(2153,'2026-05-22',2,202604,12,0,1840.85),(2153,'2026-05-22',4,202604,12,0,12083.88),(2153,'2026-05-22',5,202604,12,0,7951.32),(2154,'2026-05-22',1,202604,12,0,3603.17),(2154,'2026-05-22',2,202604,12,0,1840.85),(2154,'2026-05-22',4,202604,12,0,12083.88),(2154,'2026-05-22',5,202604,12,0,7951.32),(2156,'2026-05-18',1,202604,7,268484,9007.94),(2156,'2026-05-18',2,202604,7,268484,4602.11),(2156,'2026-05-18',4,202604,7,268484,24589.95),(2156,'2026-05-22',4,202604,12,0,5619.69),(2156,'2026-05-22',5,202604,12,0,6464.19),(2156,'2026-06-01',5,202604,11,269648,18.95),(2157,'2026-05-22',1,202604,12,0,3603.17),(2157,'2026-05-22',2,202604,12,0,1840.85),(2157,'2026-05-22',4,202604,12,0,12083.88),(2157,'2026-05-22',5,202604,12,0,7951.32),(2158,'2026-05-22',1,202604,12,0,3603.17),(2158,'2026-05-22',2,202604,12,0,1840.85),(2158,'2026-05-22',4,202604,12,0,12083.88),(2158,'2026-05-22',5,202604,12,0,7951.32),(2158,'2026-06-01',5,202604,11,269650,18.95),(2160,'2026-05-21',1,202604,7,268666,9007.94),(2160,'2026-05-21',2,202604,7,268666,4602.11),(2160,'2026-05-21',4,202604,7,268666,24589.95),(2160,'2026-05-22',4,202604,12,0,5619.69),(2160,'2026-05-22',5,202604,12,0,6464.19),(2160,'2026-06-01',5,202604,11,269651,18.95),(2161,'2026-05-22',1,202604,12,0,3603.17),(2161,'2026-05-22',2,202604,12,0,1840.85),(2161,'2026-05-22',4,202604,12,0,12083.88),(2161,'2026-05-22',5,202604,12,0,7951.32),(2162,'2026-05-22',1,202604,12,0,3603.17),(2162,'2026-05-22',2,202604,12,0,1840.85),(2162,'2026-05-22',4,202604,12,0,12083.88),(2162,'2026-05-22',5,202604,12,0,7951.32),(2163,'2026-05-22',1,202604,12,0,3603.17),(2163,'2026-05-22',2,202604,12,0,1840.85),(2163,'2026-05-22',4,202604,12,0,12083.88),(2163,'2026-05-22',5,202604,12,0,7951.32),(2165,'2026-05-15',1,202604,7,268427,8200.00),(2165,'2026-05-22',1,202604,12,0,807.94),(2165,'2026-05-22',2,202604,12,0,2795.23),(2165,'2026-05-22',50,202604,12,0,33.97),(2166,'2026-05-22',1,202604,12,0,3603.17),(2166,'2026-05-22',2,202604,12,0,1840.85),(2166,'2026-05-22',4,202604,12,0,12083.88),(2166,'2026-05-22',5,202604,12,0,7951.32),(2166,'2026-05-30',1,202604,7,269191,5404.77),(2166,'2026-05-30',2,202604,7,269191,2761.26),(2166,'2026-05-30',4,202604,7,269191,18125.76),(2166,'2026-05-30',5,202604,7,269191,11908.21),(2166,'2026-06-01',5,202604,11,269655,18.95),(2167,'2026-05-22',1,202604,12,0,3603.17),(2167,'2026-05-22',2,202604,12,0,1840.85),(2167,'2026-05-22',4,202604,12,0,12083.88),(2167,'2026-05-22',5,202604,12,0,7951.32),(2168,'2026-05-22',1,202604,12,0,3603.17),(2168,'2026-05-22',2,202604,12,0,1840.85),(2168,'2026-05-22',4,202604,12,0,12083.88),(2168,'2026-05-22',5,202604,12,0,7951.32),(2170,'2026-05-22',1,202604,12,0,6305.56),(2170,'2026-05-22',2,202604,12,0,3221.48),(2170,'2026-05-22',4,202604,12,0,28195.68),(2170,'2026-05-22',5,202604,12,0,18553.28),(2172,'2026-05-22',1,202604,12,0,3603.17),(2172,'2026-05-22',2,202604,12,0,1840.85),(2172,'2026-05-22',4,202604,12,0,12083.88),(2172,'2026-05-22',5,202604,12,0,7951.32),(2174,'2026-06-01',1,202604,7,269192,9007.94),(2174,'2026-06-01',2,202604,7,269192,4602.11),(2174,'2026-06-01',4,202604,7,269192,15104.82),(2174,'2026-06-01',5,202604,7,269192,9939.24),(2174,'2026-06-01',50,202604,7,269192,18.74),(2174,'2026-06-01',60,202604,7,269192,4503.98),(2174,'2026-06-01',61,202604,7,269192,7552.44),(2174,'2026-06-01',90,202604,7,269192,2301.05),(2174,'2026-06-01',91,202604,7,269192,4969.68),(2179,'2026-05-22',1,202604,12,0,6305.56),(2179,'2026-05-22',4,202604,12,0,28195.68),(2182,'2026-05-22',1,202604,12,0,3603.17),(2182,'2026-05-22',2,202604,12,0,1840.85),(2182,'2026-05-22',4,202604,12,0,12083.88),(2182,'2026-05-22',5,202604,12,0,7951.32),(2183,'2026-05-22',1,202604,12,0,3603.17),(2183,'2026-05-22',2,202604,12,0,1840.85),(2183,'2026-05-22',4,202604,12,0,12083.88),(2183,'2026-05-22',5,202604,12,0,7951.32),(2184,'2026-06-01',1,202604,7,269239,9007.94),(2184,'2026-06-01',2,202604,7,269239,4602.11),(2184,'2026-06-01',4,202604,7,269239,40279.52),(2184,'2026-06-01',5,202604,7,269239,26504.64),(2184,'2026-06-01',50,202604,7,269239,8.44),(2184,'2026-06-01',60,202604,7,269239,4503.98),(2184,'2026-06-01',61,202604,7,269239,20139.84),(2184,'2026-06-01',90,202604,7,269239,2301.05),(2184,'2026-06-01',91,202604,7,269239,13252.48),(2185,'2026-05-14',1,202604,7,268376,9007.94),(2185,'2026-05-14',4,202604,7,268376,5792.06),(2185,'2026-05-22',4,202604,12,0,28195.68),(2185,'2026-05-22',50,202604,12,0,13.78),(2186,'2026-05-22',1,202604,12,0,3603.17),(2186,'2026-05-22',2,202604,12,0,1840.85),(2186,'2026-05-22',4,202604,12,0,12083.88),(2186,'2026-05-22',5,202604,12,0,7951.32),(2187,'2026-05-12',1,202604,7,268289,9007.94),(2187,'2026-05-12',2,202604,7,268289,4602.11),(2187,'2026-05-12',4,202604,7,268289,24589.95),(2187,'2026-05-22',4,202604,12,0,5619.69),(2187,'2026-05-22',5,202604,12,0,6464.19),(2187,'2026-06-01',5,202604,11,269663,18.95),(2188,'2026-05-22',1,202604,12,0,1351.19),(2188,'2026-05-22',2,202604,12,0,690.32),(2188,'2026-05-22',4,202604,12,0,4531.44),(2188,'2026-05-22',5,202604,12,0,2981.76),(2188,'2026-05-23',1,202604,7,268743,7656.75),(2188,'2026-05-23',2,202604,7,268743,3911.79),(2188,'2026-05-23',4,202604,7,268743,25678.20),(2188,'2026-05-23',5,202604,7,268743,16853.26),(2188,'2026-06-01',5,202604,11,269664,43.46),(2189,'2026-05-22',1,202604,12,0,6305.56),(2189,'2026-05-22',4,202604,12,0,28195.68),(2191,'2026-05-29',1,202604,7,269073,9007.94),(2191,'2026-05-29',2,202604,7,269073,4602.11),(2191,'2026-05-29',4,202604,7,269073,15104.82),(2191,'2026-05-29',5,202604,7,269073,9939.24),(2191,'2026-05-29',50,202604,7,269073,18.74),(2191,'2026-05-29',60,202604,7,269073,4503.98),(2191,'2026-05-29',61,202604,7,269073,7552.44),(2191,'2026-05-29',90,202604,7,269073,2301.05),(2191,'2026-05-29',91,202604,7,269073,4969.68),(2192,'2026-05-22',1,202604,12,0,6305.56),(2192,'2026-05-22',2,202604,12,0,3221.48),(2192,'2026-05-22',4,202604,12,0,28195.68),(2192,'2026-05-22',5,202604,12,0,18553.28),(2193,'2026-05-22',1,202604,12,0,6305.56),(2193,'2026-05-22',2,202604,12,0,3221.48),(2193,'2026-05-22',4,202604,12,0,28195.68),(2193,'2026-05-22',5,202604,12,0,18553.28),(2194,'2026-05-22',1,202604,12,0,3603.17),(2194,'2026-05-22',2,202604,12,0,1840.85),(2194,'2026-05-22',4,202604,12,0,12083.88),(2194,'2026-05-22',5,202604,12,0,7951.32),(2194,'2026-06-01',5,202604,11,269667,18.95),(2195,'2026-05-22',1,202604,12,0,3603.17),(2195,'2026-05-22',2,202604,12,0,1840.85),(2195,'2026-05-22',4,202604,12,0,12083.88),(2195,'2026-05-22',5,202604,12,0,7951.32),(2195,'2026-06-01',1,202604,7,269193,5404.77),(2195,'2026-06-01',2,202604,7,269193,2761.26),(2195,'2026-06-01',4,202604,7,269193,18125.76),(2195,'2026-06-01',5,202604,7,269193,11908.21),(2195,'2026-06-01',5,202604,11,269668,18.95),(2196,'2026-05-22',1,202604,12,0,6305.56),(2196,'2026-05-22',2,202604,12,0,3221.48),(2196,'2026-05-22',4,202604,12,0,28195.68),(2196,'2026-05-22',5,202604,12,0,18553.28),(2197,'2026-05-22',1,202604,12,0,6305.56),(2197,'2026-05-22',2,202604,12,0,3221.48),(2197,'2026-05-22',4,202604,12,0,28195.68),(2197,'2026-05-22',5,202604,12,0,18553.28),(2198,'2026-05-22',1,202604,12,0,6305.56),(2198,'2026-05-22',4,202604,12,0,28195.68),(2200,'2026-05-14',1,202604,7,268377,9007.94),(2200,'2026-05-14',2,202604,7,268377,4602.11),(2200,'2026-05-14',4,202604,7,268377,30209.64),(2200,'2026-05-14',5,202604,7,268377,10280.31),(2200,'2026-05-22',5,202604,12,0,4531.44),(2200,'2026-06-01',5,202604,11,269671,43.46),(2202,'2026-05-22',1,202604,12,0,6305.56),(2202,'2026-05-22',4,202604,12,0,28195.68),(2206,'2026-05-22',1,202604,12,0,6305.56),(2206,'2026-05-22',4,202604,12,0,28195.68),(2207,'2026-05-22',1,202604,12,0,6305.56),(2207,'2026-05-22',2,202604,12,0,3221.48),(2207,'2026-05-22',4,202604,12,0,28195.68),(2207,'2026-05-22',5,202604,12,0,18553.28),(2208,'2026-05-22',1,202604,12,0,6305.56),(2208,'2026-05-22',2,202604,12,0,3221.48),(2208,'2026-05-22',4,202604,12,0,28195.68),(2208,'2026-05-22',5,202604,12,0,18553.28),(2209,'2026-05-22',1,202604,12,0,3603.17),(2209,'2026-05-22',2,202604,12,0,1840.85),(2209,'2026-05-22',4,202604,12,0,12083.88),(2209,'2026-05-22',5,202604,12,0,7951.32),(2210,'2026-05-22',1,202604,12,0,6305.56),(2210,'2026-05-22',4,202604,12,0,28195.68),(2211,'2026-05-22',1,202604,12,0,6305.56),(2211,'2026-05-22',4,202604,12,0,28195.68),(2212,'2026-05-22',1,202604,12,0,6305.56),(2212,'2026-05-22',4,202604,12,0,28195.68),(2214,'2026-05-22',1,202604,12,0,6305.56),(2214,'2026-05-22',4,202604,12,0,28195.68),(2215,'2026-05-22',1,202604,12,0,6305.56),(2215,'2026-05-22',4,202604,12,0,28195.68),(2217,'2026-05-22',1,202604,12,0,6305.56),(2217,'2026-05-22',4,202604,12,0,28195.68),(2218,'2026-05-22',1,202604,12,0,6305.56),(2218,'2026-05-22',4,202604,12,0,28195.68),(2219,'2026-05-22',1,202604,12,0,6305.56),(2219,'2026-05-22',4,202604,12,0,28195.68),(2222,'2026-05-22',1,202604,12,0,6305.56),(2222,'2026-05-22',4,202604,12,0,28195.68),(2224,'2026-05-22',1,202604,12,0,6305.56),(2224,'2026-05-22',4,202604,12,0,28195.68),(2239,'2026-05-22',1,202604,12,0,6305.56),(2239,'2026-05-22',4,202604,12,0,28195.68),(2240,'2026-05-22',1,202604,12,0,6305.56),(2240,'2026-05-22',4,202604,12,0,28195.68),(2241,'2026-05-22',1,202604,12,0,6305.56),(2241,'2026-05-22',4,202604,12,0,28195.68),(2244,'2026-05-22',1,202604,12,0,6305.56),(2244,'2026-05-22',4,202604,12,0,28195.68),(2246,'2026-05-22',1,202604,12,0,6305.56),(2246,'2026-05-22',4,202604,12,0,28195.68),(2248,'2026-05-22',1,202604,12,0,6305.56),(2248,'2026-05-22',4,202604,12,0,28195.68),(2249,'2026-05-22',1,202604,12,0,6305.56),(2249,'2026-05-22',4,202604,12,0,28195.68),(2250,'2026-05-22',1,202604,12,0,6305.56),(2250,'2026-05-22',4,202604,12,0,28195.68),(2251,'2026-05-22',1,202604,12,0,6305.56),(2251,'2026-05-22',4,202604,12,0,28195.68),(2251,'2026-06-01',1,202604,7,269240,2702.38),(2251,'2026-06-01',4,202604,7,269240,12083.84),(2251,'2026-06-01',50,202604,7,269240,13.78),(2252,'2026-05-22',1,202604,12,0,6305.56),(2252,'2026-05-22',4,202604,12,0,28195.68),(2252,'2026-05-29',1,202604,7,269074,2702.38),(2252,'2026-05-29',4,202604,7,269074,12083.84),(2252,'2026-05-29',50,202604,7,269074,13.78),(2253,'2026-05-22',1,202604,12,0,6305.56),(2253,'2026-05-22',2,202604,12,0,3221.48),(2253,'2026-05-22',4,202604,12,0,28195.68),(2253,'2026-05-22',5,202604,12,0,18553.28),(2254,'2026-05-22',1,202604,12,0,6305.56),(2254,'2026-05-22',4,202604,12,0,28195.68),(2254,'2026-05-29',1,202604,7,269075,2702.38),(2254,'2026-05-29',4,202604,7,269075,12083.84),(2254,'2026-05-29',50,202604,7,269075,13.78),(2255,'2026-05-22',1,202604,12,0,6305.56),(2255,'2026-05-22',2,202604,12,0,3221.48),(2255,'2026-05-22',4,202604,12,0,28195.68),(2255,'2026-05-22',5,202604,12,0,18553.28),(2256,'2026-05-22',1,202604,12,0,6305.56),(2256,'2026-05-22',4,202604,12,0,28195.68),(2263,'2026-05-22',1,202604,12,0,6305.56),(2263,'2026-05-22',4,202604,12,0,28195.68),(2264,'2026-05-20',1,202604,7,268573,9007.94),(2264,'2026-05-20',4,202604,7,268573,5792.06),(2264,'2026-05-22',4,202604,12,0,28195.68),(2264,'2026-05-22',50,202604,12,0,13.78),(2265,'2026-05-22',1,202604,12,0,3603.17),(2265,'2026-05-22',2,202604,12,0,1840.85),(2265,'2026-05-22',4,202604,12,0,12083.88),(2265,'2026-05-22',5,202604,12,0,7951.32),(2265,'2026-06-01',5,202604,11,269677,18.95),(2269,'2026-05-22',1,202604,12,0,6305.56),(2269,'2026-05-22',4,202604,12,0,28195.68),(2271,'2026-05-22',1,202604,12,0,6305.56),(2271,'2026-05-22',4,202604,12,0,28195.68),(2272,'2026-05-22',1,202604,12,0,6305.56),(2272,'2026-05-22',2,202604,12,0,3221.48),(2272,'2026-05-22',4,202604,12,0,28195.68),(2272,'2026-05-22',5,202604,12,0,18553.28),(2272,'2026-05-25',1,202604,7,268861,2702.38),(2272,'2026-05-25',2,202604,7,268861,1380.63),(2272,'2026-05-25',4,202604,7,268861,12083.84),(2272,'2026-05-25',5,202604,7,268861,7933.15),(2272,'2026-06-01',5,202604,11,269678,18.21),(2273,'2026-05-22',1,202604,12,0,6305.56),(2273,'2026-05-22',4,202604,12,0,28195.68),(2274,'2026-05-22',1,202604,12,0,6305.56),(2274,'2026-05-22',4,202604,12,0,28195.68),(2275,'2026-05-22',1,202604,12,0,6305.56),(2275,'2026-05-22',4,202604,12,0,28195.68),(2278,'2026-05-22',1,202604,12,0,6305.56),(2278,'2026-05-22',4,202604,12,0,28195.68),(2279,'2026-05-22',1,202604,12,0,6305.56),(2279,'2026-05-22',4,202604,12,0,28195.68),(2280,'2026-05-22',1,202604,12,0,6305.56),(2280,'2026-05-22',4,202604,12,0,28195.68),(2281,'2026-05-22',1,202604,12,0,6305.56),(2282,'2026-05-22',1,202604,12,0,6305.56),(2282,'2026-05-22',4,202604,12,0,28195.68),(2283,'2026-05-22',1,202604,12,0,6305.56),(2283,'2026-05-22',4,202604,12,0,28195.68),(2284,'2026-05-22',1,202604,12,0,6305.56),(2284,'2026-05-22',4,202604,12,0,28195.68),(2285,'2026-05-22',1,202604,12,0,6305.56),(2285,'2026-05-22',4,202604,12,0,28195.68),(2286,'2026-05-22',1,202604,12,0,6305.56),(2286,'2026-05-22',4,202604,12,0,28195.68),(2286,'2026-05-28',1,202604,7,268991,2702.38),(2286,'2026-05-28',4,202604,7,268991,12083.84),(2286,'2026-05-28',50,202604,7,268991,13.78),(2287,'2026-05-22',1,202604,12,0,6305.56),(2287,'2026-05-22',2,202604,12,0,3221.48),(2287,'2026-05-22',4,202604,12,0,28195.68),(2287,'2026-05-22',5,202604,12,0,18553.28),(2288,'2026-05-22',1,202604,12,0,6305.56),(2288,'2026-05-22',4,202604,12,0,28195.68),(2290,'2026-05-22',1,202604,12,0,6305.56),(2290,'2026-05-22',2,202604,12,0,3221.48),(2290,'2026-05-22',4,202604,12,0,28195.68),(2290,'2026-05-22',5,202604,12,0,18553.28),(2291,'2026-05-22',1,202604,12,0,6305.56),(2291,'2026-05-22',4,202604,12,0,28195.68),(2292,'2026-05-22',1,202604,12,0,6305.56),(2292,'2026-05-22',4,202604,12,0,28195.68),(2294,'2026-05-22',1,202604,12,0,6305.56),(2294,'2026-05-22',2,202604,12,0,3221.48),(2294,'2026-05-22',4,202604,12,0,28195.68),(2294,'2026-05-22',5,202604,12,0,18553.28),(2295,'2026-05-22',1,202604,12,0,6305.56),(2295,'2026-05-22',2,202604,12,0,3221.48),(2295,'2026-05-22',4,202604,12,0,28195.68),(2295,'2026-05-22',5,202604,12,0,18553.28),(2296,'2026-05-22',1,202604,12,0,6305.56),(2296,'2026-05-22',2,202604,12,0,3221.48),(2296,'2026-05-29',1,202604,7,269133,2702.38),(2296,'2026-05-29',2,202604,7,269133,1380.63),(2296,'2026-05-29',50,202604,7,269133,16.99),(2297,'2026-05-22',1,202604,12,0,3603.17),(2297,'2026-05-22',2,202604,12,0,1840.85),(2297,'2026-05-22',4,202604,12,0,12083.88),(2297,'2026-05-22',5,202604,12,0,7951.32),(2298,'2026-05-22',1,202604,12,0,3603.17),(2298,'2026-05-22',2,202604,12,0,1840.85),(2298,'2026-05-22',4,202604,12,0,12083.88),(2298,'2026-05-22',5,202604,12,0,7951.32),(2299,'2026-05-22',1,202604,12,0,6305.56),(2299,'2026-05-22',2,202604,12,0,3221.48),(2299,'2026-05-22',4,202604,12,0,28195.68),(2299,'2026-05-22',5,202604,12,0,18553.28),(2299,'2026-06-01',1,202604,7,269194,2702.38),(2299,'2026-06-01',2,202604,7,269194,1380.63),(2299,'2026-06-01',4,202604,7,269194,12083.84),(2299,'2026-06-01',5,202604,7,269194,7933.15),(2299,'2026-06-01',5,202604,11,269686,18.21),(2300,'2026-05-22',1,202604,12,0,6305.56),(2300,'2026-05-22',2,202604,12,0,3221.48),(2301,'2026-05-22',1,202604,12,0,6305.56),(2301,'2026-05-22',2,202604,12,0,3221.48),(2301,'2026-05-22',4,202604,12,0,28195.68),(2301,'2026-05-22',5,202604,12,0,18553.28),(2302,'2026-05-22',1,202604,12,0,6305.56),(2302,'2026-05-22',4,202604,12,0,28195.68),(2305,'2026-05-20',1,202604,7,268574,9007.94),(2305,'2026-05-20',2,202604,7,268574,4602.11),(2305,'2026-05-20',4,202604,7,268574,10489.95),(2305,'2026-05-22',4,202604,12,0,28195.68),(2305,'2026-05-22',5,202604,12,0,4711.67),(2305,'2026-06-01',5,202604,11,269688,18.21),(2306,'2026-05-22',1,202604,12,0,3603.17),(2306,'2026-05-22',2,202604,12,0,1840.85),(2306,'2026-05-22',4,202604,12,0,12083.88),(2306,'2026-05-22',5,202604,12,0,7951.32),(2307,'2026-05-22',1,202604,12,0,6305.56),(2307,'2026-05-22',2,202604,12,0,3221.48),(2307,'2026-05-22',4,202604,12,0,28195.68),(2307,'2026-05-22',5,202604,12,0,18553.28),(2308,'2026-05-22',1,202604,12,0,6305.56),(2308,'2026-05-22',2,202604,12,0,3221.48),(2308,'2026-05-22',4,202604,12,0,28195.68),(2308,'2026-05-22',5,202604,12,0,18553.28),(2309,'2026-05-14',1,202604,7,268379,9007.94),(2309,'2026-05-14',2,202604,7,268379,4602.11),(2309,'2026-05-14',4,202604,7,268379,10489.95),(2309,'2026-05-22',4,202604,12,0,28195.68),(2309,'2026-05-22',5,202604,12,0,4711.67),(2309,'2026-06-01',5,202604,11,269692,18.21),(2310,'2026-05-22',1,202604,12,0,6305.56),(2310,'2026-05-22',2,202604,12,0,3221.48),(2310,'2026-05-22',4,202604,12,0,28195.68),(2310,'2026-05-22',5,202604,12,0,18553.28),(2311,'2026-05-22',1,202604,12,0,6305.56),(2311,'2026-05-22',2,202604,12,0,3221.48),(2311,'2026-05-22',4,202604,12,0,28195.68),(2311,'2026-05-22',5,202604,12,0,18553.28),(2312,'2026-05-22',1,202604,12,0,6305.56),(2312,'2026-05-22',2,202604,12,0,3221.48),(2312,'2026-05-22',4,202604,12,0,28195.68),(2312,'2026-05-22',5,202604,12,0,18553.28),(2313,'2026-05-22',1,202604,12,0,6305.56),(2313,'2026-05-22',2,202604,12,0,3221.48),(2313,'2026-05-22',4,202604,12,0,28195.68),(2313,'2026-05-22',5,202604,12,0,18553.28),(2314,'2026-05-22',1,202604,12,0,6305.56),(2314,'2026-05-22',2,202604,12,0,3221.48),(2314,'2026-05-22',4,202604,12,0,28195.68),(2314,'2026-05-22',5,202604,12,0,18553.28),(2315,'2026-05-22',1,202604,12,0,6305.56),(2315,'2026-05-22',2,202604,12,0,3221.48),(2315,'2026-05-22',4,202604,12,0,28195.68),(2315,'2026-05-22',5,202604,12,0,18553.28),(2315,'2026-06-01',5,202604,11,269698,18.21),(2316,'2026-05-14',1,202604,7,268380,9007.94),(2316,'2026-05-14',2,202604,7,268380,4602.11),(2316,'2026-05-14',4,202604,7,268380,10489.95),(2316,'2026-05-22',4,202604,12,0,28195.68),(2316,'2026-05-22',5,202604,12,0,4711.67),(2316,'2026-06-01',5,202604,11,269699,18.21),(2317,'2026-05-22',1,202604,12,0,6305.56),(2317,'2026-05-22',2,202604,12,0,3221.48),(2317,'2026-05-22',4,202604,12,0,28195.68),(2317,'2026-05-22',5,202604,12,0,18553.28),(2317,'2026-05-26',1,202604,7,268862,2702.38),(2317,'2026-05-26',2,202604,7,268862,1380.63),(2317,'2026-05-26',4,202604,7,268862,12083.84),(2317,'2026-05-26',5,202604,7,268862,7933.15),(2317,'2026-06-01',5,202604,11,269700,18.21),(2318,'2026-05-22',1,202604,12,0,6305.56),(2318,'2026-05-22',2,202604,12,0,3221.48),(2318,'2026-05-22',4,202604,12,0,28195.68),(2318,'2026-05-22',5,202604,12,0,18553.28),(2319,'2026-05-22',1,202604,12,0,6305.56),(2319,'2026-05-22',2,202604,12,0,3221.48),(2319,'2026-05-22',4,202604,12,0,28195.68),(2319,'2026-05-22',5,202604,12,0,18553.28),(2319,'2026-05-30',1,202604,7,269175,2702.38),(2319,'2026-05-30',2,202604,7,269175,1380.63),(2319,'2026-05-30',4,202604,7,269175,12083.84),(2319,'2026-05-30',5,202604,7,269175,7933.15),(2319,'2026-06-01',5,202604,11,269702,18.21),(2320,'2026-05-22',1,202604,12,0,6305.56),(2320,'2026-05-22',2,202604,12,0,3221.48),(2320,'2026-05-22',4,202604,12,0,28195.68),(2320,'2026-05-22',5,202604,12,0,18553.28),(2321,'2026-05-22',1,202604,12,0,6305.56),(2321,'2026-05-22',2,202604,12,0,3221.48),(2321,'2026-05-22',4,202604,12,0,28195.68),(2321,'2026-05-22',5,202604,12,0,18553.28),(2322,'2026-05-22',1,202604,12,0,6305.56),(2322,'2026-05-22',2,202604,12,0,3221.48),(2322,'2026-05-22',4,202604,12,0,28195.68),(2322,'2026-05-22',5,202604,12,0,18553.28),(2324,'2026-05-22',1,202604,12,0,6305.56),(2324,'2026-05-22',2,202604,12,0,3221.48),(2324,'2026-05-22',4,202604,12,0,28195.68),(2324,'2026-05-22',5,202604,12,0,18553.28),(2325,'2026-05-22',1,202604,12,0,6305.56),(2325,'2026-05-22',2,202604,12,0,3221.48),(2325,'2026-05-22',4,202604,12,0,28195.68),(2325,'2026-05-22',5,202604,12,0,18553.28),(2326,'2026-05-22',1,202604,12,0,6305.56),(2326,'2026-05-22',2,202604,12,0,3221.48),(2326,'2026-05-22',4,202604,12,0,28195.68),(2326,'2026-05-22',5,202604,12,0,18553.28),(2327,'2026-05-22',1,202604,12,0,6305.56),(2327,'2026-05-22',2,202604,12,0,3221.48),(2327,'2026-05-22',4,202604,12,0,28195.68),(2327,'2026-05-22',5,202604,12,0,18553.28),(2328,'2026-05-21',1,202604,7,268667,4100.00),(2328,'2026-05-22',1,202604,12,0,4907.94),(2328,'2026-05-22',2,202604,12,0,1397.62),(2328,'2026-05-22',50,202604,12,0,16.99),(2329,'2026-05-22',1,202604,12,0,6305.56),(2329,'2026-05-22',4,202604,12,0,28195.68),(2330,'2026-05-22',1,202604,12,0,6305.56),(2330,'2026-05-22',2,202604,12,0,3221.48),(2331,'2026-05-22',1,202604,12,0,6305.56),(2331,'2026-05-22',2,202604,12,0,3221.48),(2331,'2026-05-22',4,202604,12,0,28195.68),(2331,'2026-05-22',5,202604,12,0,18553.28),(2332,'2026-05-22',1,202604,12,0,6305.56),(2332,'2026-05-22',2,202604,12,0,3221.48),(2332,'2026-05-22',4,202604,12,0,28195.68),(2332,'2026-05-22',5,202604,12,0,18553.28),(2333,'2026-05-22',1,202604,12,0,6305.56),(2333,'2026-05-22',2,202604,12,0,3221.48),(2334,'2026-05-22',1,202604,12,0,6305.56),(2334,'2026-05-22',2,202604,12,0,3221.48),(2334,'2026-05-22',4,202604,12,0,28195.68),(2334,'2026-05-22',5,202604,12,0,18553.28),(2335,'2026-05-22',1,202604,12,0,6305.56),(2335,'2026-05-22',2,202604,12,0,3221.48),(2335,'2026-05-22',4,202604,12,0,28195.68),(2335,'2026-05-22',5,202604,12,0,18553.28),(2337,'2026-05-22',1,202604,12,0,6305.56),(2337,'2026-05-22',2,202604,12,0,3221.48),(2337,'2026-05-22',4,202604,12,0,28195.68),(2337,'2026-05-22',5,202604,12,0,18553.28),(2338,'2026-05-22',1,202604,12,0,6305.56),(2338,'2026-05-22',2,202604,12,0,3221.48),(2338,'2026-05-22',4,202604,12,0,28195.68),(2338,'2026-05-22',5,202604,12,0,18553.28),(2340,'2026-05-22',1,202604,12,0,6305.56),(2340,'2026-05-22',2,202604,12,0,3221.48),(2340,'2026-05-22',4,202604,12,0,28195.68),(2340,'2026-05-22',5,202604,12,0,18553.28),(2341,'2026-05-22',1,202604,12,0,6305.56),(2341,'2026-05-22',2,202604,12,0,3221.48),(2341,'2026-05-28',1,202604,7,268992,2702.38),(2341,'2026-05-28',2,202604,7,268992,1380.63),(2341,'2026-05-28',50,202604,7,268992,16.99),(2342,'2026-05-22',1,202604,12,0,6305.56),(2342,'2026-05-22',2,202604,12,0,3221.48),(2342,'2026-05-22',4,202604,12,0,28195.68),(2342,'2026-05-22',5,202604,12,0,18553.28),(2343,'2026-05-22',1,202604,12,0,6305.56),(2343,'2026-05-22',2,202604,12,0,3221.48),(2343,'2026-05-22',4,202604,12,0,28195.68),(2343,'2026-05-22',5,202604,12,0,18553.28),(2343,'2026-06-01',5,202604,11,269718,18.21),(2344,'2026-05-22',1,202604,12,0,6305.56),(2344,'2026-05-22',4,202604,12,0,28195.68),(2345,'2026-05-22',1,202604,12,0,6305.56),(2345,'2026-05-22',2,202604,12,0,3221.48),(2345,'2026-05-22',4,202604,12,0,28195.68),(2345,'2026-05-22',5,202604,12,0,18553.28),(2345,'2026-06-01',5,202604,11,269719,18.21),(2346,'2026-05-22',1,202604,12,0,6305.56),(2346,'2026-05-22',2,202604,12,0,3221.48),(2346,'2026-05-22',4,202604,12,0,28195.68),(2346,'2026-05-22',5,202604,12,0,18553.28),(2346,'2026-06-01',5,202604,11,269720,18.21),(2347,'2026-05-22',1,202604,12,0,6305.56),(2347,'2026-05-22',2,202604,12,0,3221.48),(2347,'2026-05-22',4,202604,12,0,28195.68),(2347,'2026-05-22',5,202604,12,0,18553.28),(2348,'2026-05-22',1,202604,12,0,6305.56),(2348,'2026-05-22',4,202604,12,0,28195.68),(2349,'2026-05-22',1,202604,12,0,6305.56),(2349,'2026-05-22',4,202604,12,0,28195.68),(2351,'2026-05-22',1,202604,12,0,6305.56),(2351,'2026-05-22',2,202604,12,0,3221.48),(2351,'2026-05-22',4,202604,12,0,28195.68),(2351,'2026-05-22',5,202604,12,0,18553.28),(2352,'2026-05-22',1,202604,12,0,6305.56),(2352,'2026-05-22',2,202604,12,0,3221.48),(2352,'2026-05-22',4,202604,12,0,28195.68),(2352,'2026-05-22',5,202604,12,0,18553.28),(2353,'2026-05-22',1,202604,12,0,6305.56),(2353,'2026-05-22',2,202604,12,0,3221.48),(2353,'2026-05-22',4,202604,12,0,28195.68),(2353,'2026-05-22',5,202604,12,0,18553.28),(2354,'2026-05-22',1,202604,12,0,6305.56),(2354,'2026-05-22',2,202604,12,0,3221.48),(2354,'2026-05-22',4,202604,12,0,28195.68),(2354,'2026-05-22',5,202604,12,0,18553.28),(2355,'2026-05-22',1,202604,12,0,6305.56),(2355,'2026-05-22',4,202604,12,0,28195.68),(2356,'2026-05-14',1,202604,7,268381,9007.94),(2356,'2026-05-14',2,202604,7,268381,4602.11),(2356,'2026-05-14',4,202604,7,268381,10489.95),(2356,'2026-05-22',4,202604,12,0,28195.68),(2356,'2026-05-22',5,202604,12,0,4711.67),(2356,'2026-06-01',5,202604,11,269726,18.21),(2357,'2026-05-22',1,202604,12,0,6305.56),(2357,'2026-05-22',2,202604,12,0,3221.48),(2357,'2026-05-22',4,202604,12,0,28195.68),(2357,'2026-05-22',5,202604,12,0,18553.28),(2357,'2026-06-01',5,202604,11,269727,18.21),(2358,'2026-05-22',1,202604,12,0,6305.56),(2358,'2026-05-22',2,202604,12,0,3221.48),(2358,'2026-05-22',4,202604,12,0,28195.68),(2358,'2026-05-22',5,202604,12,0,18553.28),(2358,'2026-06-01',5,202604,11,269728,18.21),(2359,'2026-05-22',1,202604,12,0,6305.56),(2359,'2026-05-22',4,202604,12,0,28195.68),(2360,'2026-05-22',1,202604,12,0,6305.56),(2360,'2026-05-22',2,202604,12,0,3221.48),(2360,'2026-05-22',4,202604,12,0,28195.68),(2360,'2026-05-22',5,202604,12,0,18553.28),(2362,'2026-05-22',1,202604,12,0,6305.56),(2362,'2026-05-22',4,202604,12,0,28195.68),(2363,'2026-05-22',1,202604,12,0,6305.56),(2363,'2026-05-22',4,202604,12,0,28195.68),(2365,'2026-05-22',1,202604,12,0,6305.56),(2365,'2026-05-22',4,202604,12,0,28195.68),(2366,'2026-05-22',1,202604,12,0,6305.56),(2366,'2026-05-22',4,202604,12,0,28195.68),(2367,'2026-05-16',1,202604,7,268469,9007.94),(2367,'2026-05-16',4,202604,7,268469,5792.06),(2367,'2026-05-22',4,202604,12,0,28195.68),(2367,'2026-05-22',50,202604,12,0,13.78),(2369,'2026-05-22',1,202604,12,0,6305.56),(2369,'2026-05-22',4,202604,12,0,28195.68),(2370,'2026-05-22',1,202604,12,0,6305.56),(2370,'2026-05-22',4,202604,12,0,28195.68),(2371,'2026-05-12',1,202604,7,268290,9007.94),(2371,'2026-05-12',4,202604,7,268290,5792.06),(2371,'2026-05-22',4,202604,12,0,28195.68),(2371,'2026-05-22',50,202604,12,0,13.78),(2373,'2026-05-22',1,202604,12,0,6305.56),(2373,'2026-05-22',4,202604,12,0,28195.68),(2374,'2026-05-22',1,202604,12,0,6305.56),(2374,'2026-05-22',4,202604,12,0,28195.68),(2375,'2026-05-12',1,202604,7,268291,9007.94),(2375,'2026-05-12',4,202604,7,268291,5792.06),(2375,'2026-05-22',4,202604,12,0,28195.68),(2375,'2026-05-22',50,202604,12,0,13.78),(2376,'2026-05-12',1,202604,7,268292,9007.94),(2376,'2026-05-12',4,202604,7,268292,5792.06),(2376,'2026-05-22',4,202604,12,0,28195.68),(2376,'2026-05-22',50,202604,12,0,13.78),(2377,'2026-05-22',1,202604,12,0,3603.17),(2377,'2026-05-22',2,202604,12,0,1840.85),(2377,'2026-05-22',4,202604,12,0,12083.88),(2377,'2026-05-22',5,202604,12,0,7951.32),(2379,'2026-05-13',1,202604,7,268357,9007.94),(2379,'2026-05-13',2,202604,7,268357,4602.11),(2379,'2026-05-13',4,202604,7,268357,10489.95),(2379,'2026-05-22',4,202604,12,0,28195.68),(2379,'2026-05-22',5,202604,12,0,4711.67),(2379,'2026-06-01',5,202604,11,269731,18.21),(2380,'2026-05-22',1,202604,12,0,3603.17),(2380,'2026-05-22',2,202604,12,0,1840.85),(2380,'2026-05-22',4,202604,12,0,12083.88),(2380,'2026-05-22',5,202604,12,0,7951.32),(2381,'2026-05-22',1,202604,12,0,6305.56),(2381,'2026-05-22',4,202604,12,0,28195.68),(2382,'2026-05-22',1,202604,12,0,3603.17),(2382,'2026-05-22',2,202604,12,0,1840.85),(2382,'2026-05-22',4,202604,12,0,12083.88),(2382,'2026-05-22',5,202604,12,0,7951.32),(2383,'2026-05-22',1,202604,12,0,6305.56),(2383,'2026-05-22',2,202604,12,0,3221.48),(2383,'2026-05-22',4,202604,12,0,28195.68),(2383,'2026-05-22',5,202604,12,0,18553.28),(2384,'2026-05-22',1,202604,12,0,3603.17),(2384,'2026-05-22',2,202604,12,0,1840.85),(2384,'2026-05-22',4,202604,12,0,12083.88),(2384,'2026-05-22',5,202604,12,0,7951.32),(2384,'2026-05-28',1,202604,7,268993,5404.77),(2384,'2026-05-28',2,202604,7,268993,2761.26),(2384,'2026-05-28',4,202604,7,268993,18125.76),(2384,'2026-05-28',5,202604,7,268993,11908.21),(2384,'2026-06-01',5,202604,11,269735,18.95),(2385,'2026-05-22',1,202604,12,0,6305.56),(2385,'2026-05-22',2,202604,12,0,3221.48),(2385,'2026-05-22',4,202604,12,0,28195.68),(2385,'2026-05-22',5,202604,12,0,18553.28),(2386,'2026-05-22',1,202604,12,0,6305.56),(2386,'2026-05-22',2,202604,12,0,3221.48),(2386,'2026-05-22',4,202604,12,0,28195.68),(2386,'2026-05-22',5,202604,12,0,18553.28),(2387,'2026-05-22',1,202604,12,0,6305.56),(2387,'2026-05-22',2,202604,12,0,3221.48),(2387,'2026-05-22',4,202604,12,0,28195.68),(2387,'2026-05-22',5,202604,12,0,18553.28),(2387,'2026-06-01',5,202604,11,269738,18.21),(2389,'2026-05-22',1,202604,12,0,6305.56),(2389,'2026-05-22',2,202604,12,0,3221.48),(2389,'2026-05-22',4,202604,12,0,28195.68),(2389,'2026-05-22',5,202604,12,0,18553.28),(2389,'2026-05-28',1,202604,7,268994,2702.38),(2389,'2026-05-28',2,202604,7,268994,1380.63),(2389,'2026-05-28',4,202604,7,268994,12083.84),(2389,'2026-05-28',5,202604,7,268994,7933.15),(2389,'2026-06-01',5,202604,11,269739,18.21),(2390,'2026-05-22',1,202604,12,0,6305.56),(2390,'2026-05-22',2,202604,12,0,3221.48),(2390,'2026-05-22',4,202604,12,0,28195.68),(2390,'2026-05-22',5,202604,12,0,18553.28),(2390,'2026-05-28',1,202604,7,268995,2702.38),(2390,'2026-05-28',2,202604,7,268995,1380.63),(2390,'2026-05-28',4,202604,7,268995,12083.84),(2390,'2026-05-28',5,202604,7,268995,7933.15),(2390,'2026-06-01',5,202604,11,269740,18.21),(2391,'2026-05-22',1,202604,12,0,3603.17),(2391,'2026-05-22',2,202604,12,0,1840.85),(2391,'2026-05-22',4,202604,12,0,12083.88),(2391,'2026-05-22',5,202604,12,0,7951.32),(2392,'2026-05-22',1,202604,12,0,3603.17),(2392,'2026-05-22',2,202604,12,0,1840.85),(2392,'2026-05-22',4,202604,12,0,12083.88),(2392,'2026-05-22',5,202604,12,0,7951.32),(2393,'2026-05-22',1,202604,12,0,6305.56),(2393,'2026-05-22',2,202604,12,0,3221.48),(2393,'2026-05-22',4,202604,12,0,28195.68),(2393,'2026-05-22',5,202604,12,0,18553.28),(2394,'2026-05-22',1,202604,12,0,6305.56),(2394,'2026-05-22',2,202604,12,0,3221.48),(2394,'2026-05-22',4,202604,12,0,28195.68),(2394,'2026-05-22',5,202604,12,0,18553.28),(2394,'2026-05-29',1,202604,7,269134,2702.38),(2394,'2026-05-29',2,202604,7,269134,1380.63),(2394,'2026-05-29',4,202604,7,269134,12083.84),(2394,'2026-05-29',5,202604,7,269134,7933.15),(2394,'2026-06-01',5,202604,11,269744,18.21),(2395,'2026-05-22',1,202604,12,0,6305.56),(2395,'2026-05-22',4,202604,12,0,28195.68),(2395,'2026-05-28',1,202604,7,268996,2702.38),(2395,'2026-05-28',4,202604,7,268996,12083.84),(2395,'2026-05-28',50,202604,7,268996,13.78),(2396,'2026-05-22',1,202604,12,0,6305.56),(2396,'2026-05-22',2,202604,12,0,3221.48),(2396,'2026-05-22',4,202604,12,0,28195.68),(2396,'2026-05-22',5,202604,12,0,18553.28),(2396,'2026-05-29',1,202604,7,269076,2702.38),(2396,'2026-05-29',2,202604,7,269076,1380.63),(2396,'2026-05-29',4,202604,7,269076,12083.84),(2396,'2026-05-29',5,202604,7,269076,7933.15),(2396,'2026-06-01',5,202604,11,269745,18.21),(2397,'2026-05-22',1,202604,12,0,6305.56),(2397,'2026-05-22',2,202604,12,0,3221.48),(2397,'2026-05-22',4,202604,12,0,28195.68),(2397,'2026-05-22',5,202604,12,0,18553.28),(2398,'2026-05-22',1,202604,12,0,6305.56),(2398,'2026-05-22',4,202604,12,0,28195.68),(2399,'2026-05-22',1,202604,12,0,6305.56),(2399,'2026-05-22',4,202604,12,0,28195.68),(2400,'2026-05-22',1,202604,12,0,6305.56),(2400,'2026-05-22',4,202604,12,0,28195.68),(2402,'2026-05-19',1,202604,8,268535,9007.94),(2402,'2026-05-19',4,202604,8,268535,5592.06),(2402,'2026-05-22',4,202604,12,0,28195.68),(2404,'2026-05-22',1,202604,12,0,6305.56),(2404,'2026-05-22',4,202604,12,0,28195.68),(2405,'2026-05-22',1,202604,12,0,1351.19),(2405,'2026-05-22',2,202604,12,0,690.32),(2405,'2026-05-22',4,202604,12,0,4531.44),(2405,'2026-05-22',5,202604,12,0,2981.76),(2406,'2026-05-22',1,202604,12,0,6305.56),(2406,'2026-05-22',2,202604,12,0,3221.48),(2406,'2026-05-22',4,202604,12,0,28195.68),(2406,'2026-05-22',5,202604,12,0,18553.28),(2409,'2026-05-22',1,202604,12,0,3603.17),(2409,'2026-05-22',2,202604,12,0,1840.85),(2409,'2026-05-22',4,202604,12,0,12083.88),(2409,'2026-05-22',5,202604,12,0,7951.32),(2411,'2026-05-22',1,202604,12,0,3603.17),(2411,'2026-05-22',2,202604,12,0,1840.85),(2411,'2026-05-22',4,202604,12,0,12083.88),(2411,'2026-05-22',5,202604,12,0,7951.32),(2412,'2026-05-22',1,202604,12,0,6305.56),(2412,'2026-05-22',2,202604,12,0,3221.48),(2412,'2026-05-22',4,202604,12,0,28195.68),(2412,'2026-05-22',5,202604,12,0,18553.28),(2412,'2026-05-25',1,202604,7,268778,2702.38),(2412,'2026-05-25',2,202604,7,268778,1380.63),(2412,'2026-05-25',4,202604,7,268778,12083.84),(2412,'2026-05-25',5,202604,7,268778,7933.15),(2412,'2026-06-01',5,202604,11,269751,18.21),(2413,'2026-05-22',1,202604,12,0,6305.56),(2413,'2026-05-22',4,202604,12,0,28195.68),(2415,'2026-05-22',1,202604,12,0,6305.56),(2415,'2026-05-22',4,202604,12,0,28195.68),(2416,'2026-05-22',1,202604,12,0,1351.19),(2416,'2026-05-22',2,202604,12,0,690.32),(2416,'2026-05-22',4,202604,12,0,4531.44),(2416,'2026-05-22',5,202604,12,0,2981.76),(2417,'2026-05-22',1,202604,12,0,1351.19),(2417,'2026-05-22',2,202604,12,0,690.32),(2417,'2026-05-22',4,202604,12,0,4531.44),(2417,'2026-05-22',5,202604,12,0,2981.76),(2418,'2026-05-22',1,202604,12,0,1351.19),(2418,'2026-05-22',2,202604,12,0,690.32),(2418,'2026-05-22',4,202604,12,0,4531.44),(2418,'2026-05-22',5,202604,12,0,2981.76),(2420,'2026-05-25',1,202604,7,268817,9007.94),(2420,'2026-05-25',2,202604,7,268817,4602.11),(2420,'2026-05-25',4,202604,7,268817,15104.82),(2420,'2026-05-25',5,202604,7,268817,9939.24),(2420,'2026-05-25',50,202604,7,268817,18.74),(2420,'2026-05-25',60,202604,7,268817,4503.98),(2420,'2026-05-25',61,202604,7,268817,7552.44),(2420,'2026-05-25',90,202604,7,268817,2301.05),(2420,'2026-05-25',91,202604,7,268817,4969.68),(2425,'2026-05-22',1,202604,12,0,1351.19),(2425,'2026-05-22',2,202604,12,0,690.32),(2425,'2026-05-22',4,202604,12,0,4531.44),(2425,'2026-05-22',5,202604,12,0,2981.76),(2426,'2026-05-22',1,202604,12,0,1351.19),(2426,'2026-05-22',2,202604,12,0,690.32),(2426,'2026-05-22',4,202604,12,0,4531.44),(2426,'2026-05-22',5,202604,12,0,2981.76),(2428,'2026-05-22',1,202604,12,0,1351.19),(2428,'2026-05-22',2,202604,12,0,690.32),(2428,'2026-05-22',4,202604,12,0,4531.44),(2428,'2026-05-22',5,202604,12,0,2981.76),(2429,'2026-05-22',1,202604,12,0,1351.19),(2429,'2026-05-22',2,202604,12,0,690.32),(2429,'2026-05-22',4,202604,12,0,4531.44),(2429,'2026-05-22',5,202604,12,0,2981.76),(2434,'2026-05-22',2,202604,12,0,690.32),(2434,'2026-05-22',5,202604,12,0,2981.76),(2434,'2026-05-25',2,202604,7,268818,3911.79),(2434,'2026-05-25',5,202604,7,268818,16888.21),(2434,'2026-06-01',5,202604,11,269760,8.51),(2435,'2026-05-22',1,202604,12,0,1351.19),(2435,'2026-05-22',2,202604,12,0,690.32),(2435,'2026-05-22',4,202604,12,0,4531.44),(2435,'2026-05-22',5,202604,12,0,2981.76),(2436,'2026-05-22',1,202604,12,0,6305.56),(2436,'2026-05-22',2,202604,12,0,3221.48),(2438,'2026-05-22',1,202604,12,0,6305.56),(2438,'2026-05-22',2,202604,12,0,3221.48),(2438,'2026-05-22',4,202604,12,0,28195.68),(2438,'2026-05-22',5,202604,12,0,18553.28),(2439,'2026-05-22',1,202604,12,0,6305.56),(2439,'2026-05-22',2,202604,12,0,3221.48),(2440,'2026-05-22',1,202604,12,0,6305.56),(2440,'2026-05-22',2,202604,12,0,3221.48),(2440,'2026-05-22',4,202604,12,0,28195.68),(2440,'2026-05-22',5,202604,12,0,18553.28),(2441,'2026-05-22',1,202604,12,0,6305.56),(2441,'2026-05-22',2,202604,12,0,3221.48),(2442,'2026-05-22',1,202604,12,0,6305.56),(2442,'2026-05-22',2,202604,12,0,3221.48),(2442,'2026-05-22',4,202604,12,0,28195.68),(2442,'2026-05-22',5,202604,12,0,18553.28),(2443,'2026-05-22',1,202604,12,0,6305.56),(2443,'2026-05-22',2,202604,12,0,3221.48),(2443,'2026-05-22',4,202604,12,0,28195.68),(2443,'2026-05-22',5,202604,12,0,18553.28),(2446,'2026-05-22',1,202604,12,0,6305.56),(2446,'2026-05-22',2,202604,12,0,3221.48),(2446,'2026-05-22',4,202604,12,0,28195.68),(2446,'2026-05-22',5,202604,12,0,18553.28),(2447,'2026-05-22',1,202604,12,0,6305.56),(2447,'2026-05-22',2,202604,12,0,3221.48),(2447,'2026-05-22',4,202604,12,0,28195.68),(2447,'2026-05-22',5,202604,12,0,18553.28),(2448,'2026-05-22',1,202604,12,0,6305.56),(2448,'2026-05-22',2,202604,12,0,3221.48),(2448,'2026-05-22',4,202604,12,0,28195.68),(2448,'2026-05-22',5,202604,12,0,18553.28),(2449,'2026-05-12',1,202604,7,268326,9007.94),(2449,'2026-05-12',2,202604,7,268326,4602.11),(2449,'2026-05-12',4,202604,7,268326,10489.95),(2449,'2026-05-22',4,202604,12,0,28195.68),(2449,'2026-05-22',5,202604,12,0,4711.67),(2449,'2026-06-01',5,202604,11,269769,18.21),(2450,'2026-05-22',1,202604,12,0,6305.56),(2450,'2026-05-22',2,202604,12,0,3221.48),(2450,'2026-05-22',4,202604,12,0,28195.68),(2450,'2026-05-22',5,202604,12,0,18553.28),(2451,'2026-05-22',1,202604,12,0,6305.56),(2451,'2026-05-22',2,202604,12,0,3221.48),(2451,'2026-05-22',4,202604,12,0,28195.68),(2451,'2026-05-22',5,202604,12,0,18553.28),(2451,'2026-05-25',1,202604,7,268863,2702.38),(2451,'2026-05-25',2,202604,7,268863,1380.63),(2451,'2026-05-25',4,202604,7,268863,12083.84),(2451,'2026-05-25',5,202604,7,268863,7933.15),(2451,'2026-06-01',5,202604,11,269771,18.21),(2452,'2026-05-22',1,202604,12,0,6305.56),(2452,'2026-05-22',2,202604,12,0,3221.48),(2452,'2026-05-22',4,202604,12,0,28195.68),(2452,'2026-05-22',5,202604,12,0,18553.28),(2453,'2026-05-15',1,202604,7,268428,9007.94),(2453,'2026-05-15',2,202604,7,268428,4602.11),(2453,'2026-05-15',4,202604,7,268428,24589.95),(2453,'2026-05-22',4,202604,12,0,5619.69),(2453,'2026-05-22',5,202604,12,0,6464.19),(2453,'2026-06-01',5,202604,11,269773,18.95),(2454,'2026-05-08',2,202604,1,268209,4602.11),(2454,'2026-05-08',4,202604,1,268209,30734.18),(2454,'2026-05-08',5,202604,1,268209,26504.64),(2454,'2026-05-08',50,202604,2,268210,18.21),(2454,'2026-05-08',62,202604,2,268210,28195.68),(2454,'2026-05-08',63,202604,2,268210,6305.56),(2454,'2026-05-08',89,202604,2,268210,3221.48),(2454,'2026-05-22',1,202604,12,0,9007.94),(2454,'2026-05-22',4,202604,12,0,9545.34),(2455,'2026-05-22',1,202604,12,0,6305.56),(2455,'2026-05-22',2,202604,12,0,3221.48),(2455,'2026-05-22',4,202604,12,0,28195.68),(2455,'2026-05-22',5,202604,12,0,18553.28),(2456,'2026-05-22',1,202604,12,0,6305.56),(2456,'2026-05-22',2,202604,12,0,3221.48),(2456,'2026-05-22',4,202604,12,0,28195.68),(2456,'2026-05-22',5,202604,12,0,18553.28),(2458,'2026-05-22',1,202604,12,0,6305.56),(2458,'2026-05-22',2,202604,12,0,3221.48),(2458,'2026-05-22',4,202604,12,0,28195.68),(2458,'2026-05-22',5,202604,12,0,18553.28),(2459,'2026-05-22',1,202604,12,0,6305.56),(2459,'2026-05-22',2,202604,12,0,3221.48),(2459,'2026-05-22',4,202604,12,0,28195.68),(2459,'2026-05-22',5,202604,12,0,18553.28),(2459,'2026-05-25',1,202604,7,268864,2702.38),(2459,'2026-05-25',2,202604,7,268864,1380.63),(2459,'2026-05-25',4,202604,7,268864,12083.84),(2459,'2026-05-25',5,202604,7,268864,7933.15),(2459,'2026-06-01',5,202604,11,269777,18.21),(2460,'2026-05-22',1,202604,12,0,6305.56),(2460,'2026-05-22',2,202604,12,0,3221.48),(2460,'2026-05-22',4,202604,12,0,28195.68),(2460,'2026-05-22',5,202604,12,0,18553.28),(2461,'2026-05-22',1,202604,12,0,6305.56),(2461,'2026-05-22',2,202604,12,0,3221.48),(2461,'2026-05-22',4,202604,12,0,28195.68),(2461,'2026-05-22',5,202604,12,0,18553.28),(2462,'2026-05-22',1,202604,12,0,6305.56),(2462,'2026-05-22',2,202604,12,0,3221.48),(2462,'2026-05-22',4,202604,12,0,28195.68),(2462,'2026-05-22',5,202604,12,0,18553.28),(2462,'2026-05-30',1,202604,7,269195,2702.38),(2462,'2026-05-30',2,202604,7,269195,1380.63),(2462,'2026-05-30',4,202604,7,269195,12083.84),(2462,'2026-05-30',5,202604,7,269195,7933.15),(2462,'2026-06-01',5,202604,11,269780,18.21),(2463,'2026-05-22',1,202604,12,0,6305.56),(2463,'2026-05-22',2,202604,12,0,3221.48),(2463,'2026-05-22',4,202604,12,0,28195.68),(2463,'2026-05-22',5,202604,12,0,18553.28),(2464,'2026-05-22',1,202604,12,0,6305.56),(2464,'2026-05-22',2,202604,12,0,3221.48),(2464,'2026-05-22',4,202604,12,0,28195.68),(2464,'2026-05-22',5,202604,12,0,18553.28),(2465,'2026-05-16',1,202604,7,268470,9007.94),(2465,'2026-05-16',2,202604,7,268470,4602.11),(2465,'2026-05-16',4,202604,7,268470,24589.95),(2465,'2026-05-22',4,202604,12,0,5619.69),(2465,'2026-05-22',5,202604,12,0,6464.19),(2465,'2026-06-01',5,202604,11,269783,18.95),(2466,'2026-05-22',1,202604,12,0,6305.56),(2466,'2026-05-22',2,202604,12,0,3221.48),(2466,'2026-05-22',4,202604,12,0,28195.68),(2466,'2026-05-22',5,202604,12,0,18553.28),(2467,'2026-05-22',1,202604,12,0,6305.56),(2467,'2026-05-22',2,202604,12,0,3221.48),(2467,'2026-05-22',4,202604,12,0,28195.68),(2467,'2026-05-22',5,202604,12,0,18553.28),(2467,'2026-05-25',1,202604,7,268865,2702.38),(2467,'2026-05-25',2,202604,7,268865,1380.63),(2467,'2026-05-25',4,202604,7,268865,12083.84),(2467,'2026-05-25',5,202604,7,268865,7933.15),(2467,'2026-06-01',5,202604,11,269785,18.21),(2468,'2026-05-22',1,202604,12,0,6305.56),(2468,'2026-05-22',2,202604,12,0,3221.48),(2468,'2026-05-22',4,202604,12,0,28195.68),(2468,'2026-05-22',5,202604,12,0,18553.28),(2468,'2026-05-25',1,202604,7,268866,2702.38),(2468,'2026-05-25',2,202604,7,268866,1380.63),(2468,'2026-05-25',4,202604,7,268866,12083.84),(2468,'2026-05-25',5,202604,7,268866,7933.15),(2468,'2026-06-01',5,202604,11,269786,18.21),(2469,'2026-05-22',1,202604,12,0,6305.56),(2469,'2026-05-22',2,202604,12,0,3221.48),(2469,'2026-05-22',4,202604,12,0,28195.68),(2469,'2026-05-22',5,202604,12,0,18553.28),(2469,'2026-06-01',5,202604,11,269787,18.21),(2471,'2026-05-22',1,202604,12,0,6305.56),(2471,'2026-05-22',2,202604,12,0,3221.48),(2471,'2026-05-22',4,202604,12,0,28195.68),(2471,'2026-05-22',5,202604,12,0,18553.28),(2472,'2026-05-22',1,202604,12,0,6305.56),(2472,'2026-05-22',2,202604,12,0,3221.48),(2472,'2026-05-22',4,202604,12,0,28195.68),(2472,'2026-05-22',5,202604,12,0,18553.28),(2473,'2026-05-19',1,202604,7,268536,9007.94),(2473,'2026-05-19',2,202604,7,268536,4602.11),(2473,'2026-05-19',4,202604,7,268536,10489.95),(2473,'2026-05-22',4,202604,12,0,28195.68),(2473,'2026-05-22',5,202604,12,0,4711.67),(2473,'2026-06-01',5,202604,11,269790,18.21),(2474,'2026-05-22',1,202604,12,0,6305.56),(2474,'2026-05-22',2,202604,12,0,3221.48),(2474,'2026-05-22',4,202604,12,0,28195.68),(2474,'2026-05-22',5,202604,12,0,18553.28),(2475,'2026-05-22',1,202604,12,0,6305.56),(2475,'2026-05-22',2,202604,12,0,3221.48),(2475,'2026-05-22',4,202604,12,0,28195.68),(2475,'2026-05-22',5,202604,12,0,18553.28),(2476,'2026-05-22',1,202604,12,0,6305.56),(2476,'2026-05-22',2,202604,12,0,3221.48),(2476,'2026-05-22',4,202604,12,0,28195.68),(2476,'2026-05-22',5,202604,12,0,18553.28),(2477,'2026-05-12',1,202604,8,268327,0.00),(2477,'2026-05-22',1,202604,12,0,6305.56),(2477,'2026-05-22',2,202604,12,0,3221.48),(2477,'2026-05-22',4,202604,12,0,28195.68),(2477,'2026-05-22',5,202604,12,0,18553.28),(2477,'2026-06-01',5,202604,11,269794,18.21),(2478,'2026-05-22',1,202604,12,0,6305.56),(2478,'2026-05-22',2,202604,12,0,3221.48),(2478,'2026-05-22',4,202604,12,0,28195.68),(2478,'2026-05-22',5,202604,12,0,18553.28),(2479,'2026-05-22',1,202604,12,0,6305.56),(2479,'2026-05-22',2,202604,12,0,3221.48),(2479,'2026-05-22',4,202604,12,0,28195.68),(2479,'2026-05-22',5,202604,12,0,18553.28),(2479,'2026-06-01',5,202604,11,269796,18.21),(2480,'2026-05-22',1,202604,12,0,6305.56),(2480,'2026-05-22',2,202604,12,0,3221.48),(2480,'2026-05-22',4,202604,12,0,28195.68),(2480,'2026-05-22',5,202604,12,0,18553.28),(2481,'2026-05-22',1,202604,12,0,6305.56),(2481,'2026-05-22',2,202604,12,0,3221.48),(2481,'2026-05-22',4,202604,12,0,28195.68),(2481,'2026-05-22',5,202604,12,0,18553.28),(2482,'2026-05-22',1,202604,12,0,6305.56),(2482,'2026-05-22',2,202604,12,0,3221.48),(2482,'2026-05-22',4,202604,12,0,28195.68),(2482,'2026-05-22',5,202604,12,0,18553.28),(2483,'2026-05-22',1,202604,12,0,6305.56),(2483,'2026-05-22',2,202604,12,0,3221.48),(2483,'2026-05-22',4,202604,12,0,28195.68),(2483,'2026-05-22',5,202604,12,0,18553.28),(2484,'2026-05-22',1,202604,12,0,6305.56),(2484,'2026-05-22',2,202604,12,0,3221.48),(2484,'2026-05-22',4,202604,12,0,28195.68),(2484,'2026-05-22',5,202604,12,0,18553.28),(2484,'2026-05-25',1,202604,7,268779,2702.38),(2484,'2026-05-25',2,202604,7,268779,1380.63),(2484,'2026-05-25',4,202604,7,268779,12083.84),(2484,'2026-05-25',5,202604,7,268779,7933.15),(2484,'2026-06-01',5,202604,11,269801,18.21),(2485,'2026-05-22',1,202604,12,0,6305.56),(2485,'2026-05-22',2,202604,12,0,3221.48),(2485,'2026-05-22',4,202604,12,0,28195.68),(2485,'2026-05-22',5,202604,12,0,18553.28),(2486,'2026-05-22',1,202604,12,0,6305.56),(2486,'2026-05-22',2,202604,12,0,3221.48),(2486,'2026-05-22',4,202604,12,0,28195.68),(2486,'2026-05-22',5,202604,12,0,18553.28),(2486,'2026-05-30',1,202604,7,269196,2702.38),(2486,'2026-05-30',2,202604,7,269196,1380.63),(2486,'2026-05-30',4,202604,7,269196,12083.84),(2486,'2026-05-30',5,202604,7,269196,7933.15),(2486,'2026-06-01',5,202604,11,269803,18.21),(2487,'2026-05-22',1,202604,12,0,6305.56),(2487,'2026-05-22',2,202604,12,0,3221.48),(2487,'2026-05-22',4,202604,12,0,28195.68),(2487,'2026-05-22',5,202604,12,0,18553.28),(2488,'2026-05-22',1,202604,12,0,6305.56),(2488,'2026-05-22',2,202604,12,0,3221.48),(2488,'2026-05-22',4,202604,12,0,28195.68),(2488,'2026-05-22',5,202604,12,0,18553.28),(2489,'2026-05-22',1,202604,12,0,6305.56),(2489,'2026-05-22',2,202604,12,0,3221.48),(2489,'2026-05-22',4,202604,12,0,28195.68),(2489,'2026-05-22',5,202604,12,0,18553.28),(2490,'2026-05-22',1,202604,12,0,6305.56),(2490,'2026-05-22',2,202604,12,0,3221.48),(2490,'2026-05-22',4,202604,12,0,28195.68),(2490,'2026-05-22',5,202604,12,0,18553.28),(2492,'2026-05-22',1,202604,12,0,6305.56),(2492,'2026-05-22',2,202604,12,0,3221.48),(2492,'2026-05-22',4,202604,12,0,28195.68),(2492,'2026-05-22',5,202604,12,0,18553.28),(2493,'2026-05-22',1,202604,12,0,6305.56),(2493,'2026-05-22',2,202604,12,0,3221.48),(2493,'2026-05-22',4,202604,12,0,28195.68),(2493,'2026-05-22',5,202604,12,0,18553.28),(2494,'2026-05-22',1,202604,12,0,6305.56),(2494,'2026-05-22',2,202604,12,0,3221.48),(2494,'2026-05-22',4,202604,12,0,28195.68),(2494,'2026-05-22',5,202604,12,0,18553.28),(2495,'2026-05-22',1,202604,12,0,6305.56),(2495,'2026-05-22',4,202604,12,0,28195.68),(2496,'2026-05-22',1,202604,12,0,6305.56),(2496,'2026-05-22',2,202604,12,0,3221.48),(2496,'2026-05-22',4,202604,12,0,28195.68),(2496,'2026-05-22',5,202604,12,0,18553.28),(2498,'2026-05-22',1,202604,12,0,6305.56),(2498,'2026-05-22',2,202604,12,0,3221.48),(2498,'2026-05-22',4,202604,12,0,28195.68),(2498,'2026-05-22',5,202604,12,0,18553.28),(2498,'2026-05-27',1,202604,7,268997,2702.38),(2498,'2026-05-27',2,202604,7,268997,1380.63),(2498,'2026-05-27',4,202604,7,268997,12083.84),(2498,'2026-05-27',5,202604,7,268997,7933.15),(2498,'2026-06-01',5,202604,11,269812,18.21),(2499,'2026-05-22',1,202604,12,0,6305.56),(2499,'2026-05-22',2,202604,12,0,3221.48),(2499,'2026-05-22',4,202604,12,0,28195.68),(2499,'2026-05-22',5,202604,12,0,18553.28),(2500,'2026-05-22',1,202604,12,0,6305.56),(2500,'2026-05-22',2,202604,12,0,3221.48),(2500,'2026-05-22',4,202604,12,0,28195.68),(2500,'2026-05-22',5,202604,12,0,18553.28),(2501,'2026-05-22',1,202604,12,0,6305.56),(2501,'2026-05-22',2,202604,12,0,3221.48),(2501,'2026-05-22',4,202604,12,0,28195.68),(2501,'2026-05-22',5,202604,12,0,18553.28),(2501,'2026-06-01',5,202604,11,269815,18.21),(2503,'2026-05-22',1,202604,12,0,6305.56),(2503,'2026-05-22',2,202604,12,0,3221.48),(2503,'2026-05-22',4,202604,12,0,28195.68),(2503,'2026-05-22',5,202604,12,0,18553.28),(2503,'2026-06-01',5,202604,11,269816,18.21),(2504,'2026-05-22',1,202604,12,0,6305.56),(2504,'2026-05-22',2,202604,12,0,3221.48),(2504,'2026-05-22',4,202604,12,0,28195.68),(2504,'2026-05-22',5,202604,12,0,18553.28),(2505,'2026-05-22',1,202604,12,0,6305.56),(2505,'2026-05-22',2,202604,12,0,3221.48),(2505,'2026-05-22',4,202604,12,0,28195.68),(2505,'2026-05-22',5,202604,12,0,18553.28),(2505,'2026-05-28',1,202604,7,269135,2702.38),(2505,'2026-05-28',2,202604,7,269135,1380.63),(2505,'2026-05-28',4,202604,7,269135,12083.84),(2505,'2026-05-28',5,202604,7,269135,7933.15),(2505,'2026-06-01',5,202604,11,269818,18.21),(2506,'2026-05-16',1,202604,7,268486,9007.94),(2506,'2026-05-16',2,202604,7,268486,4602.11),(2506,'2026-05-16',4,202604,7,268486,10489.95),(2506,'2026-05-22',4,202604,12,0,28195.68),(2506,'2026-05-22',5,202604,12,0,4711.67),(2506,'2026-06-01',5,202604,11,269819,18.21),(2507,'2026-05-05',1,202604,8,267993,0.00),(2507,'2026-05-22',1,202604,12,0,6305.56),(2507,'2026-05-22',2,202604,12,0,3221.48),(2507,'2026-05-22',4,202604,12,0,28195.68),(2507,'2026-05-22',5,202604,12,0,18553.28),(2507,'2026-06-01',5,202604,11,269820,18.21),(2508,'2026-05-20',1,202604,7,268575,9007.94),(2508,'2026-05-20',2,202604,7,268575,4602.11),(2508,'2026-05-20',4,202604,7,268575,10489.95),(2508,'2026-05-22',4,202604,12,0,28195.68),(2508,'2026-05-22',5,202604,12,0,4711.67),(2508,'2026-06-01',5,202604,11,269821,18.21),(2509,'2026-05-22',1,202604,12,0,6305.56),(2509,'2026-05-22',4,202604,12,0,28195.68),(2510,'2026-05-22',1,202604,12,0,6305.56),(2510,'2026-05-22',4,202604,12,0,28195.68),(2511,'2026-05-22',1,202604,12,0,6305.56),(2511,'2026-05-22',4,202604,12,0,28195.68),(2513,'2026-05-22',1,202604,12,0,6305.56),(2513,'2026-05-22',4,202604,12,0,28195.68),(2513,'2026-05-26',1,202604,7,268998,2702.38),(2513,'2026-05-26',4,202604,7,268998,12083.84),(2513,'2026-05-26',50,202604,7,268998,13.78),(2515,'2026-05-22',1,202604,12,0,6305.56),(2515,'2026-05-22',4,202604,12,0,28195.68),(2516,'2026-05-22',1,202604,12,0,6305.56),(2516,'2026-05-22',4,202604,12,0,28195.68),(2517,'2026-05-22',1,202604,12,0,6305.56),(2517,'2026-05-22',4,202604,12,0,28195.68),(2518,'2026-05-22',1,202604,12,0,6305.56),(2518,'2026-05-22',4,202604,12,0,28195.68),(2519,'2026-05-21',1,202604,7,268669,9007.94),(2519,'2026-05-21',4,202604,7,268669,5792.06),(2519,'2026-05-22',4,202604,12,0,28195.68),(2519,'2026-05-22',50,202604,12,0,13.78),(2521,'2026-05-22',1,202604,12,0,6305.56),(2521,'2026-05-22',4,202604,12,0,28195.68),(2523,'2026-05-22',1,202604,12,0,6305.56),(2523,'2026-05-22',4,202604,12,0,28195.68),(2523,'2026-05-26',1,202604,7,268867,2702.38),(2523,'2026-05-26',4,202604,7,268867,12083.84),(2523,'2026-05-26',50,202604,7,268867,13.78),(2525,'2026-05-22',1,202604,12,0,6305.56),(2525,'2026-05-22',4,202604,12,0,28195.68),(2526,'2026-05-22',1,202604,12,0,6305.56),(2526,'2026-05-22',2,202604,12,0,3221.48),(2526,'2026-05-22',4,202604,12,0,28195.68),(2526,'2026-05-22',5,202604,12,0,18553.28),(2527,'2026-05-22',1,202604,12,0,1351.19),(2527,'2026-05-22',2,202604,12,0,690.32),(2527,'2026-05-22',4,202604,12,0,4531.44),(2527,'2026-05-22',5,202604,12,0,2981.76),(2528,'2026-05-22',1,202604,12,0,6305.56),(2528,'2026-05-22',4,202604,12,0,28195.68),(2529,'2026-05-22',1,202604,12,0,6305.56),(2529,'2026-05-22',4,202604,12,0,28195.68),(2530,'2026-05-22',1,202604,12,0,6305.56),(2530,'2026-05-22',4,202604,12,0,28195.68),(2530,'2026-05-25',1,202604,7,268819,2702.38),(2530,'2026-05-25',4,202604,7,268819,12083.84),(2530,'2026-05-25',50,202604,7,268819,13.78),(2531,'2026-05-22',1,202604,12,0,6305.56),(2531,'2026-05-22',4,202604,12,0,28195.68),(2532,'2026-05-22',1,202604,12,0,6305.56),(2532,'2026-05-22',4,202604,12,0,28195.68),(2535,'2026-05-22',1,202604,12,0,6305.56),(2535,'2026-05-22',4,202604,12,0,28195.68),(2536,'2026-05-22',1,202604,12,0,6305.56),(2536,'2026-05-22',2,202604,12,0,3221.48),(2536,'2026-05-22',4,202604,12,0,28195.68),(2536,'2026-05-22',5,202604,12,0,18553.28),(2538,'2026-05-22',1,202604,12,0,6305.56),(2538,'2026-05-22',4,202604,12,0,28195.68),(2539,'2026-05-22',1,202604,12,0,6305.56),(2539,'2026-05-22',4,202604,12,0,28195.68),(2540,'2026-05-22',1,202604,12,0,6305.56),(2540,'2026-05-22',4,202604,12,0,28195.68),(2541,'2026-05-22',1,202604,12,0,6305.56),(2541,'2026-05-22',4,202604,12,0,28195.68),(2542,'2026-05-22',1,202604,12,0,6305.56),(2542,'2026-05-22',4,202604,12,0,28195.68),(2543,'2026-05-22',1,202604,12,0,6305.56),(2543,'2026-05-22',4,202604,12,0,28195.68),(2544,'2026-05-22',1,202604,12,0,6305.56),(2544,'2026-05-22',4,202604,12,0,28195.68),(2545,'2026-05-20',1,202604,7,268625,9007.94),(2545,'2026-05-20',4,202604,7,268625,5792.06),(2545,'2026-05-22',4,202604,12,0,28195.68),(2545,'2026-05-22',50,202604,12,0,13.78),(2546,'2026-05-22',1,202604,12,0,6305.56),(2546,'2026-05-22',4,202604,12,0,28195.68),(2546,'2026-05-26',1,202604,8,268868,2702.38),(2546,'2026-05-26',4,202604,8,268868,3897.62),(2547,'2026-05-22',1,202604,12,0,6305.56),(2547,'2026-05-22',4,202604,12,0,28195.68),(2548,'2026-05-22',1,202604,12,0,6305.56),(2548,'2026-05-22',4,202604,12,0,28195.68),(2550,'2026-05-22',1,202604,12,0,6305.56),(2550,'2026-05-22',4,202604,12,0,28195.68),(2551,'2026-05-22',1,202604,12,0,6305.56),(2551,'2026-05-22',4,202604,12,0,28195.68),(2552,'2026-05-22',1,202604,12,0,6305.56),(2552,'2026-05-22',2,202604,12,0,3221.48),(2556,'2026-05-22',1,202604,12,0,1351.19),(2556,'2026-05-22',2,202604,12,0,690.32),(2556,'2026-05-22',4,202604,12,0,4531.44),(2556,'2026-05-22',5,202604,12,0,2981.76),(2556,'2026-06-01',5,202604,11,269825,43.46),(2560,'2026-05-22',1,202604,12,0,1351.19),(2560,'2026-05-22',2,202604,12,0,690.32),(2560,'2026-05-22',4,202604,12,0,4531.44),(2560,'2026-05-22',5,202604,12,0,2981.76),(2561,'2026-06-01',90,202604,11,269828,15.08),(2562,'2026-05-22',1,202604,12,0,3603.17),(2562,'2026-05-22',2,202604,12,0,1840.85),(2562,'2026-05-22',4,202604,12,0,12083.88),(2562,'2026-05-22',5,202604,12,0,7951.32),(2563,'2026-05-22',1,202604,12,0,3603.17),(2563,'2026-05-22',2,202604,12,0,1840.85),(2563,'2026-05-22',4,202604,12,0,12083.88),(2563,'2026-05-22',5,202604,12,0,7951.32),(2564,'2026-05-22',1,202604,12,0,1351.19),(2564,'2026-05-22',2,202604,12,0,690.32),(2564,'2026-05-22',4,202604,12,0,4531.44),(2564,'2026-05-22',5,202604,12,0,2981.76),(2565,'2026-05-22',1,202604,12,0,3603.17),(2565,'2026-05-22',2,202604,12,0,1840.85),(2565,'2026-05-22',4,202604,12,0,12083.88),(2565,'2026-05-22',5,202604,12,0,7951.32),(2566,'2026-05-14',1,202604,7,268415,9007.94),(2566,'2026-05-14',2,202604,7,268415,2592.06),(2566,'2026-05-22',2,202604,12,0,1351.19),(2566,'2026-05-22',50,202604,12,0,31.46),(2567,'2026-05-22',1,202604,12,0,1351.19),(2567,'2026-05-22',2,202604,12,0,690.32),(2567,'2026-05-22',4,202604,12,0,4531.44),(2567,'2026-05-22',5,202604,12,0,2981.76),(2568,'2026-05-22',1,202604,12,0,1351.19),(2568,'2026-05-22',2,202604,12,0,690.32),(2568,'2026-05-22',4,202604,12,0,4531.44),(2568,'2026-05-22',5,202604,12,0,2981.76),(2570,'2026-05-22',1,202604,12,0,1351.19),(2570,'2026-05-22',2,202604,12,0,690.32),(2570,'2026-05-22',4,202604,12,0,4531.44),(2570,'2026-05-22',5,202604,12,0,2981.76),(2570,'2026-06-01',5,202604,11,269835,43.46),(2571,'2026-05-22',1,202604,12,0,1351.19),(2571,'2026-05-22',2,202604,12,0,690.32),(2571,'2026-05-22',4,202604,12,0,4531.44),(2571,'2026-05-22',5,202604,12,0,2981.76),(2572,'2026-05-22',1,202604,12,0,3603.17),(2572,'2026-05-22',2,202604,12,0,1840.85),(2572,'2026-05-22',4,202604,12,0,12083.88),(2572,'2026-05-22',5,202604,12,0,7951.32),(2574,'2026-05-22',1,202604,12,0,6305.56),(2574,'2026-05-22',2,202604,12,0,3221.48),(2574,'2026-05-22',4,202604,12,0,28195.68),(2574,'2026-05-22',5,202604,12,0,18553.28),(2576,'2026-05-22',1,202604,12,0,6305.56),(2576,'2026-05-22',2,202604,12,0,3221.48),(2576,'2026-05-22',4,202604,12,0,28195.68),(2576,'2026-05-22',5,202604,12,0,18553.28),(2577,'2026-05-22',1,202604,12,0,6305.56),(2577,'2026-05-22',2,202604,12,0,3221.48),(2577,'2026-05-22',4,202604,12,0,28195.68),(2577,'2026-05-22',5,202604,12,0,18553.28),(2578,'2026-05-22',1,202604,12,0,6305.56),(2578,'2026-05-22',2,202604,12,0,3221.48),(2578,'2026-05-26',1,202604,7,268869,2702.38),(2578,'2026-05-26',2,202604,7,268869,1380.63),(2578,'2026-05-26',50,202604,7,268869,16.99),(2579,'2026-05-22',1,202604,12,0,6305.56),(2579,'2026-05-22',2,202604,12,0,3221.48),(2579,'2026-05-22',4,202604,12,0,28195.68),(2579,'2026-05-22',5,202604,12,0,18553.28),(2580,'2026-05-22',1,202604,12,0,6305.56),(2580,'2026-05-22',2,202604,12,0,3221.48),(2580,'2026-05-22',4,202604,12,0,28195.68),(2580,'2026-05-22',5,202604,12,0,18553.28),(2580,'2026-05-28',1,202604,7,269034,2702.38),(2580,'2026-05-28',2,202604,7,269034,1380.63),(2580,'2026-05-28',4,202604,7,269034,12083.84),(2580,'2026-05-28',5,202604,7,269034,7933.15),(2580,'2026-06-01',5,202604,11,269842,18.21),(2581,'2026-05-22',1,202604,12,0,6305.56),(2581,'2026-05-22',2,202604,12,0,3221.48),(2581,'2026-05-22',4,202604,12,0,28195.68),(2581,'2026-05-22',5,202604,12,0,18553.28),(2582,'2026-05-22',1,202604,12,0,6305.56),(2582,'2026-05-22',2,202604,12,0,3221.48),(2582,'2026-05-22',4,202604,12,0,28195.68),(2582,'2026-05-22',5,202604,12,0,18553.28),(2583,'2026-05-22',1,202604,12,0,6305.56),(2583,'2026-05-22',2,202604,12,0,3221.48),(2583,'2026-05-22',4,202604,12,0,28195.68),(2583,'2026-05-22',5,202604,12,0,18553.28),(2584,'2026-05-22',1,202604,12,0,6305.56),(2584,'2026-05-22',2,202604,12,0,3221.48),(2584,'2026-05-22',4,202604,12,0,28195.68),(2584,'2026-05-22',5,202604,12,0,18553.28),(2585,'2026-05-22',1,202604,12,0,6305.56),(2585,'2026-05-22',2,202604,12,0,3221.48),(2585,'2026-05-22',4,202604,12,0,28195.68),(2585,'2026-05-22',5,202604,12,0,18553.28),(2586,'2026-05-22',1,202604,12,0,6305.56),(2586,'2026-05-22',2,202604,12,0,3221.48),(2586,'2026-05-22',4,202604,12,0,28195.68),(2586,'2026-05-22',5,202604,12,0,18553.28),(2587,'2026-05-22',1,202604,12,0,6305.56),(2587,'2026-05-22',2,202604,12,0,3221.48),(2587,'2026-05-22',4,202604,12,0,28195.68),(2587,'2026-05-22',5,202604,12,0,18553.28),(2589,'2026-05-22',1,202604,12,0,3603.17),(2589,'2026-05-22',2,202604,12,0,1840.85),(2589,'2026-05-22',4,202604,12,0,12083.88),(2589,'2026-05-22',5,202604,12,0,7951.32),(2590,'2026-05-22',1,202604,12,0,6305.56),(2590,'2026-05-22',2,202604,12,0,3221.48),(2590,'2026-05-22',4,202604,12,0,28195.68),(2590,'2026-05-22',5,202604,12,0,18553.28),(2593,'2026-05-22',1,202604,12,0,6305.56),(2593,'2026-05-22',2,202604,12,0,3221.48),(2593,'2026-05-22',4,202604,12,0,28195.68),(2593,'2026-05-22',5,202604,12,0,18553.28),(2595,'2026-05-22',1,202604,12,0,6305.56),(2595,'2026-05-22',2,202604,12,0,3221.48),(2595,'2026-05-22',4,202604,12,0,28195.68),(2595,'2026-05-22',5,202604,12,0,18553.28),(2595,'2026-06-01',5,202604,11,269853,18.21),(2597,'2026-05-22',1,202604,12,0,6305.56),(2597,'2026-05-22',2,202604,12,0,3221.48),(2597,'2026-05-22',4,202604,12,0,28195.68),(2597,'2026-05-22',5,202604,12,0,18553.28),(2597,'2026-05-27',1,202604,7,268999,2702.38),(2597,'2026-05-27',2,202604,7,268999,1380.63),(2597,'2026-05-27',4,202604,7,268999,12083.84),(2597,'2026-05-27',5,202604,7,268999,7933.15),(2597,'2026-06-01',5,202604,11,269854,18.21),(2598,'2026-05-22',1,202604,12,0,6305.56),(2598,'2026-05-22',2,202604,12,0,3221.48),(2598,'2026-05-22',4,202604,12,0,28195.68),(2598,'2026-05-22',5,202604,12,0,18553.28),(2599,'2026-05-22',1,202604,12,0,6305.56),(2599,'2026-05-22',2,202604,12,0,3221.48),(2599,'2026-05-22',4,202604,12,0,28195.68),(2599,'2026-05-22',5,202604,12,0,18553.28),(2600,'2026-05-22',1,202604,12,0,6305.56),(2600,'2026-05-22',2,202604,12,0,3221.48),(2600,'2026-05-22',4,202604,12,0,28195.68),(2600,'2026-05-22',5,202604,12,0,18553.28),(2601,'2026-05-22',1,202604,12,0,6305.56),(2601,'2026-05-22',2,202604,12,0,3221.48),(2601,'2026-05-22',4,202604,12,0,28195.68),(2601,'2026-05-22',5,202604,12,0,18553.28),(2602,'2026-05-05',1,202604,7,267996,4100.00),(2602,'2026-05-22',1,202604,12,0,4907.94),(2602,'2026-05-22',2,202604,12,0,1397.62),(2602,'2026-05-22',50,202604,12,0,16.99),(2604,'2026-05-22',1,202604,12,0,6305.56),(2604,'2026-05-22',2,202604,12,0,3221.48),(2604,'2026-05-22',4,202604,12,0,28195.68),(2604,'2026-05-22',5,202604,12,0,18553.28),(2604,'2026-05-25',1,202604,7,268780,2702.38),(2604,'2026-05-25',2,202604,7,268780,1380.63),(2604,'2026-05-25',4,202604,7,268780,12083.84),(2604,'2026-05-25',5,202604,7,268780,7933.15),(2604,'2026-06-01',5,202604,11,269859,18.21),(2605,'2026-05-22',1,202604,12,0,6305.56),(2605,'2026-05-22',2,202604,12,0,3221.48),(2605,'2026-05-22',4,202604,12,0,28195.68),(2605,'2026-05-22',5,202604,12,0,18553.28),(2606,'2026-05-22',1,202604,12,0,6305.56),(2606,'2026-05-22',2,202604,12,0,3221.48),(2607,'2026-05-22',1,202604,12,0,6305.56),(2607,'2026-05-22',2,202604,12,0,3221.48),(2607,'2026-05-22',4,202604,12,0,28195.68),(2607,'2026-05-22',5,202604,12,0,18553.28),(2608,'2026-05-22',1,202604,12,0,6305.56),(2608,'2026-05-22',2,202604,12,0,3221.48),(2608,'2026-05-22',4,202604,12,0,28195.68),(2608,'2026-05-22',5,202604,12,0,18553.28),(2608,'2026-06-01',5,202604,11,269862,18.21),(2609,'2026-05-16',1,202604,7,268460,9007.94),(2609,'2026-05-16',2,202604,7,268460,4602.11),(2609,'2026-05-16',4,202604,7,268460,10489.95),(2609,'2026-05-22',4,202604,12,0,28195.68),(2609,'2026-05-22',5,202604,12,0,4711.67),(2609,'2026-06-01',5,202604,11,269863,18.21),(2610,'2026-05-22',1,202604,12,0,6305.56),(2610,'2026-05-22',2,202604,12,0,3221.48),(2610,'2026-05-22',4,202604,12,0,28195.68),(2610,'2026-05-22',5,202604,12,0,18553.28),(2611,'2026-05-22',1,202604,12,0,6305.56),(2611,'2026-05-22',2,202604,12,0,3221.48),(2611,'2026-05-22',4,202604,12,0,28195.68),(2611,'2026-05-22',5,202604,12,0,18553.28),(2613,'2026-05-22',1,202604,12,0,6305.56),(2613,'2026-05-22',2,202604,12,0,3221.48),(2613,'2026-05-22',4,202604,12,0,28195.68),(2613,'2026-05-22',5,202604,12,0,18553.28),(2613,'2026-06-01',5,202604,11,269866,18.21),(2614,'2026-05-22',1,202604,12,0,6305.56),(2614,'2026-05-22',2,202604,12,0,3221.48),(2614,'2026-05-22',4,202604,12,0,28195.68),(2614,'2026-05-22',5,202604,12,0,18553.28),(2615,'2026-05-22',1,202604,12,0,6305.56),(2615,'2026-05-22',2,202604,12,0,3221.48),(2615,'2026-05-22',4,202604,12,0,28195.68),(2615,'2026-05-22',5,202604,12,0,18553.28),(2615,'2026-05-30',1,202604,7,269176,2702.38),(2615,'2026-05-30',2,202604,7,269176,1380.63),(2615,'2026-05-30',4,202604,7,269176,12083.84),(2615,'2026-05-30',5,202604,7,269176,7933.15),(2615,'2026-06-01',5,202604,11,269868,18.21),(2617,'2026-05-22',1,202604,12,0,6305.56),(2617,'2026-05-22',2,202604,12,0,3221.48),(2617,'2026-05-22',4,202604,12,0,28195.68),(2617,'2026-05-22',5,202604,12,0,18553.28),(2618,'2026-05-22',1,202604,12,0,6305.56),(2618,'2026-05-22',2,202604,12,0,3221.48),(2618,'2026-05-22',4,202604,12,0,28195.68),(2618,'2026-05-22',5,202604,12,0,18553.28),(2619,'2026-05-22',1,202604,12,0,6305.56),(2619,'2026-05-22',2,202604,12,0,3221.48),(2619,'2026-05-22',4,202604,12,0,28195.68),(2619,'2026-05-22',5,202604,12,0,18553.28),(2620,'2026-05-22',1,202604,12,0,6305.56),(2620,'2026-05-22',2,202604,12,0,3221.48),(2620,'2026-05-22',4,202604,12,0,28195.68),(2620,'2026-05-22',5,202604,12,0,18553.28),(2621,'2026-05-22',1,202604,12,0,6305.56),(2621,'2026-05-22',2,202604,12,0,3221.48),(2621,'2026-05-22',4,202604,12,0,28195.68),(2621,'2026-05-22',5,202604,12,0,18553.28),(2621,'2026-05-27',1,202604,7,268945,2702.38),(2621,'2026-05-27',2,202604,7,268945,1380.63),(2621,'2026-05-27',4,202604,7,268945,12083.84),(2621,'2026-05-27',5,202604,7,268945,7933.15),(2621,'2026-06-01',5,202604,11,269873,18.21),(2622,'2026-05-22',1,202604,12,0,6305.56),(2622,'2026-05-22',2,202604,12,0,3221.48),(2622,'2026-05-22',4,202604,12,0,28195.68),(2622,'2026-05-22',5,202604,12,0,18553.28),(2622,'2026-05-25',1,202604,7,268820,2702.38),(2622,'2026-05-25',2,202604,7,268820,1380.63),(2622,'2026-05-25',4,202604,7,268820,12083.84),(2622,'2026-05-25',5,202604,7,268820,7933.15),(2622,'2026-06-01',5,202604,11,269874,18.21),(2623,'2026-05-22',1,202604,12,0,6305.56),(2623,'2026-05-22',2,202604,12,0,3221.48),(2623,'2026-05-22',4,202604,12,0,28195.68),(2623,'2026-05-22',5,202604,12,0,18553.28),(2624,'2026-05-22',1,202604,12,0,6305.56),(2624,'2026-05-22',2,202604,12,0,3221.48),(2624,'2026-05-22',4,202604,12,0,28195.68),(2624,'2026-05-22',5,202604,12,0,18553.28),(2624,'2026-05-25',1,202604,7,268781,2702.38),(2624,'2026-05-25',2,202604,7,268781,1380.63),(2624,'2026-05-25',4,202604,7,268781,12083.84),(2624,'2026-05-25',5,202604,7,268781,7933.15),(2624,'2026-06-01',5,202604,11,269876,18.21),(2625,'2026-05-22',1,202604,12,0,6305.56),(2625,'2026-05-22',2,202604,12,0,3221.48),(2625,'2026-05-22',4,202604,12,0,28195.68),(2625,'2026-05-22',5,202604,12,0,18553.28),(2626,'2026-05-22',1,202604,12,0,6305.56),(2626,'2026-05-22',2,202604,12,0,3221.48),(2626,'2026-05-22',4,202604,12,0,28195.68),(2626,'2026-05-22',5,202604,12,0,18553.28),(2626,'2026-06-01',5,202604,11,269878,18.21),(2627,'2026-05-22',1,202604,12,0,6305.56),(2627,'2026-05-22',2,202604,12,0,3221.48),(2627,'2026-05-22',4,202604,12,0,28195.68),(2627,'2026-05-22',5,202604,12,0,18553.28),(2628,'2026-05-22',1,202604,12,0,6305.56),(2628,'2026-05-22',4,202604,12,0,28195.68),(2629,'2026-05-22',1,202604,12,0,6305.56),(2629,'2026-05-22',2,202604,12,0,3221.48),(2629,'2026-05-22',4,202604,12,0,28195.68),(2629,'2026-05-22',5,202604,12,0,18553.28),(2630,'2026-05-05',1,202604,8,267998,0.00),(2630,'2026-05-22',1,202604,12,0,6305.56),(2630,'2026-05-22',4,202604,12,0,28195.68),(2631,'2026-05-22',1,202604,12,0,6305.56),(2631,'2026-05-22',2,202604,12,0,3221.48),(2631,'2026-05-22',4,202604,12,0,28195.68),(2631,'2026-05-22',5,202604,12,0,18553.28),(2632,'2026-05-22',1,202604,12,0,6305.56),(2632,'2026-05-22',4,202604,12,0,28195.68),(2633,'2026-05-22',1,202604,12,0,6305.56),(2633,'2026-05-22',4,202604,12,0,28195.68),(2635,'2026-05-22',1,202604,12,0,6305.56),(2635,'2026-05-22',4,202604,12,0,28195.68),(2637,'2026-05-22',1,202604,12,0,6305.56),(2637,'2026-05-22',4,202604,12,0,28195.68),(2638,'2026-05-22',1,202604,12,0,6305.56),(2638,'2026-05-22',4,202604,12,0,28195.68),(2639,'2026-05-22',1,202604,12,0,6305.56),(2639,'2026-05-22',4,202604,12,0,28195.68),(2640,'2026-05-22',1,202604,12,0,6305.56),(2640,'2026-05-22',4,202604,12,0,28195.68),(2642,'2026-05-22',1,202604,12,0,6305.56),(2642,'2026-05-22',4,202604,12,0,28195.68),(2642,'2026-05-28',1,202604,7,269000,2702.38),(2642,'2026-05-28',4,202604,7,269000,12083.84),(2642,'2026-05-28',50,202604,7,269000,13.78),(2643,'2026-05-22',1,202604,12,0,6305.56),(2643,'2026-05-22',4,202604,12,0,28195.68),(2644,'2026-05-22',1,202604,12,0,6305.56),(2644,'2026-05-22',4,202604,12,0,28195.68),(2646,'2026-05-15',1,202604,7,268429,9007.94),(2646,'2026-05-15',2,202604,7,268429,4602.11),(2646,'2026-05-15',4,202604,7,268429,15104.82),(2646,'2026-05-15',5,202604,7,268429,9939.24),(2646,'2026-05-15',50,202604,7,268429,18.74),(2646,'2026-05-15',60,202604,7,268429,4503.98),(2646,'2026-05-15',61,202604,7,268429,7552.44),(2646,'2026-05-15',90,202604,7,268429,2301.05),(2646,'2026-05-15',91,202604,7,268429,4969.68),(2648,'2026-05-22',1,202604,12,0,1351.19),(2648,'2026-05-22',2,202604,12,0,690.32),(2648,'2026-05-22',4,202604,12,0,4531.44),(2648,'2026-05-22',5,202604,12,0,2981.76),(2649,'2026-05-22',1,202604,12,0,6305.56),(2649,'2026-05-22',2,202604,12,0,3221.48),(2649,'2026-05-22',4,202604,12,0,28195.68),(2649,'2026-05-22',5,202604,12,0,18553.28),(2650,'2026-05-22',1,202604,12,0,6305.56),(2650,'2026-05-22',4,202604,12,0,28195.68),(2651,'2026-05-22',1,202604,12,0,6305.56),(2651,'2026-05-22',4,202604,12,0,28195.68),(2652,'2026-05-22',1,202604,12,0,1351.19),(2652,'2026-05-22',2,202604,12,0,690.32),(2652,'2026-05-22',4,202604,12,0,4531.44),(2652,'2026-05-22',5,202604,12,0,2981.76),(2653,'2026-05-22',1,202604,12,0,6305.56),(2653,'2026-05-22',4,202604,12,0,28195.68),(2654,'2026-05-22',1,202604,12,0,6305.56),(2654,'2026-05-22',4,202604,12,0,28195.68),(2655,'2026-05-22',1,202604,12,0,6305.56),(2655,'2026-05-22',4,202604,12,0,28195.68),(2657,'2026-05-22',1,202604,12,0,6305.56),(2657,'2026-05-22',4,202604,12,0,28195.68),(2658,'2026-05-22',1,202604,12,0,6305.56),(2658,'2026-05-22',4,202604,12,0,28195.68),(2659,'2026-05-22',1,202604,12,0,6305.56),(2659,'2026-05-22',4,202604,12,0,28195.68),(2669,'2026-05-22',1,202604,12,0,1351.19),(2669,'2026-05-22',2,202604,12,0,690.32),(2669,'2026-05-22',4,202604,12,0,4531.44),(2669,'2026-05-22',5,202604,12,0,2981.76),(2672,'2026-05-22',1,202604,12,0,6305.56),(2672,'2026-05-22',2,202604,12,0,3221.48),(2673,'2026-05-22',1,202604,12,0,6305.56),(2673,'2026-05-22',2,202604,12,0,3221.48),(2673,'2026-05-22',4,202604,12,0,28195.68),(2673,'2026-05-22',5,202604,12,0,18553.28),(2674,'2026-05-22',1,202604,12,0,6305.56),(2674,'2026-05-22',2,202604,12,0,3221.48),(2674,'2026-05-22',4,202604,12,0,28195.68),(2674,'2026-05-22',5,202604,12,0,18553.28),(2675,'2026-05-22',1,202604,12,0,6305.56),(2675,'2026-05-22',4,202604,12,0,28195.68),(2677,'2026-05-22',1,202604,12,0,6305.56),(2678,'2026-05-22',1,202604,12,0,6305.56),(2678,'2026-05-22',4,202604,12,0,28195.68),(2679,'2026-05-22',1,202604,12,0,6305.56),(2679,'2026-05-22',4,202604,12,0,28195.68),(2680,'2026-05-22',1,202604,12,0,6305.56),(2680,'2026-05-22',4,202604,12,0,28195.68),(2681,'2026-05-22',1,202604,12,0,6305.56),(2681,'2026-05-22',4,202604,12,0,28195.68),(2682,'2026-05-07',1,202604,8,267999,0.00),(2682,'2026-05-22',1,202604,12,0,6305.56),(2682,'2026-05-22',4,202604,12,0,28195.68),(2683,'2026-05-22',1,202604,12,0,6305.56),(2683,'2026-05-22',4,202604,12,0,28195.68),(2684,'2026-05-22',1,202604,12,0,6305.56),(2684,'2026-05-22',4,202604,12,0,28195.68),(2685,'2026-05-22',1,202604,12,0,6305.56),(2685,'2026-05-22',4,202604,12,0,28195.68),(2686,'2026-05-22',1,202604,12,0,6305.56),(2686,'2026-05-22',4,202604,12,0,28195.68),(2688,'2026-05-22',1,202604,12,0,6305.56),(2688,'2026-05-22',4,202604,12,0,28195.68),(2700,'2026-05-11',1,202604,7,268239,9007.94),(2700,'2026-05-11',2,202604,7,268239,4602.11),(2700,'2026-05-11',4,202604,7,268239,30209.64),(2700,'2026-05-11',5,202604,7,268239,10280.31),(2700,'2026-05-22',5,202604,12,0,4531.44),(2700,'2026-06-01',5,202604,11,269889,43.46),(2702,'2026-05-22',1,202604,12,0,1351.19),(2702,'2026-05-22',2,202604,12,0,690.32),(2702,'2026-05-22',4,202604,12,0,4531.44),(2702,'2026-05-22',5,202604,12,0,2981.76),(2703,'2026-05-22',1,202604,12,0,6305.56),(2703,'2026-05-22',2,202604,12,0,3221.48),(2703,'2026-05-22',4,202604,12,0,28195.68),(2703,'2026-05-22',5,202604,12,0,18553.28),(2703,'2026-05-29',1,202604,7,269078,2702.38),(2703,'2026-05-29',2,202604,7,269078,1380.63),(2703,'2026-05-29',4,202604,7,269078,12083.84),(2703,'2026-05-29',5,202604,7,269078,7933.15),(2703,'2026-06-01',5,202604,11,269891,18.21),(2705,'2026-05-13',1,202604,7,268358,9007.94),(2705,'2026-05-13',2,202604,7,268358,4602.11),(2705,'2026-05-13',4,202604,7,268358,15104.82),(2705,'2026-05-13',5,202604,7,268358,9939.24),(2705,'2026-05-13',50,202604,7,268358,18.74),(2705,'2026-05-13',60,202604,7,268358,4503.98),(2705,'2026-05-13',61,202604,7,268358,7552.44),(2705,'2026-05-13',90,202604,7,268358,2301.05),(2705,'2026-05-13',91,202604,7,268358,4969.68),(2707,'2026-05-22',1,202604,12,0,3603.17),(2707,'2026-05-22',2,202604,12,0,1840.85),(2707,'2026-05-22',4,202604,12,0,12083.88),(2707,'2026-05-22',5,202604,12,0,7951.32),(2708,'2026-05-22',1,202604,12,0,1351.19),(2708,'2026-05-22',2,202604,12,0,690.32),(2708,'2026-05-22',4,202604,12,0,4531.44),(2708,'2026-05-22',5,202604,12,0,2981.76),(2709,'2026-05-22',1,202604,12,0,1351.19),(2709,'2026-05-22',2,202604,12,0,690.32),(2709,'2026-05-22',4,202604,12,0,4531.44),(2709,'2026-05-22',5,202604,12,0,2981.76),(2711,'2026-05-22',1,202604,12,0,1351.19),(2711,'2026-05-22',2,202604,12,0,690.32),(2714,'2026-05-22',1,202604,12,0,6305.56),(2714,'2026-05-22',2,202604,12,0,3221.48),(2714,'2026-05-22',4,202604,12,0,28195.68),(2714,'2026-05-22',5,202604,12,0,18553.28),(2719,'2026-05-22',1,202604,12,0,6305.56),(2719,'2026-05-22',2,202604,12,0,3221.48),(2719,'2026-05-22',4,202604,12,0,28195.68),(2719,'2026-05-22',5,202604,12,0,18553.28),(2720,'2026-05-22',1,202604,12,0,6305.56),(2720,'2026-05-22',2,202604,12,0,3221.48),(2720,'2026-05-22',4,202604,12,0,28195.68),(2720,'2026-05-22',5,202604,12,0,18553.28),(2721,'2026-05-22',1,202604,12,0,6305.56),(2721,'2026-05-22',2,202604,12,0,3221.48),(2721,'2026-05-22',4,202604,12,0,28195.68),(2721,'2026-05-22',5,202604,12,0,18553.28),(2722,'2026-05-22',1,202604,12,0,3603.17),(2722,'2026-05-22',2,202604,12,0,1840.85),(2722,'2026-05-22',4,202604,12,0,12083.88),(2722,'2026-05-22',5,202604,12,0,7951.32),(2724,'2026-05-22',1,202604,12,0,6305.56),(2724,'2026-05-22',2,202604,12,0,3221.48),(2724,'2026-05-22',4,202604,12,0,28195.68),(2724,'2026-05-22',5,202604,12,0,18553.28),(2726,'2026-05-22',1,202604,12,0,6305.56),(2726,'2026-05-22',2,202604,12,0,3221.48),(2726,'2026-05-22',4,202604,12,0,28195.68),(2726,'2026-05-22',5,202604,12,0,18553.28),(2727,'2026-05-22',1,202604,12,0,6305.56),(2727,'2026-05-22',2,202604,12,0,3221.48),(2727,'2026-05-22',4,202604,12,0,28195.68),(2727,'2026-05-22',5,202604,12,0,18553.28),(2727,'2026-05-27',1,202604,7,268946,2702.38),(2727,'2026-05-27',2,202604,7,268946,1380.63),(2727,'2026-05-27',4,202604,7,268946,12083.84),(2727,'2026-05-27',5,202604,7,268946,7933.15),(2727,'2026-06-01',5,202604,11,269902,18.21),(2730,'2026-05-22',1,202604,12,0,6305.56),(2730,'2026-05-22',2,202604,12,0,3221.48),(2730,'2026-05-22',4,202604,12,0,28195.68),(2730,'2026-05-22',5,202604,12,0,18553.28),(2731,'2026-05-22',1,202604,12,0,6305.56),(2731,'2026-05-22',4,202604,12,0,28195.68),(2732,'2026-05-22',1,202604,12,0,6305.56),(2732,'2026-05-22',2,202604,12,0,3221.48),(2733,'2026-05-22',1,202604,12,0,6305.56),(2733,'2026-05-22',2,202604,12,0,3221.48),(2733,'2026-05-22',4,202604,12,0,28195.68),(2733,'2026-05-22',5,202604,12,0,18553.28),(2736,'2026-05-22',1,202604,12,0,6305.56),(2736,'2026-05-22',2,202604,12,0,3221.48),(2736,'2026-05-22',4,202604,12,0,28195.68),(2736,'2026-05-22',5,202604,12,0,18553.28),(2736,'2026-05-29',1,202604,7,269136,2702.38),(2736,'2026-05-29',2,202604,7,269136,1380.63),(2736,'2026-05-29',4,202604,7,269136,12083.84),(2736,'2026-05-29',5,202604,7,269136,7933.15),(2736,'2026-06-01',5,202604,11,269905,18.21),(2737,'2026-05-21',1,202604,7,268745,2702.38),(2737,'2026-05-21',2,202604,7,268745,1380.63),(2737,'2026-05-21',4,202604,7,268745,12083.84),(2737,'2026-05-21',5,202604,7,268745,7933.15),(2737,'2026-05-22',1,202604,12,0,6305.56),(2737,'2026-05-22',2,202604,12,0,3221.48),(2737,'2026-05-22',4,202604,12,0,28195.68),(2737,'2026-05-22',5,202604,12,0,18553.28),(2737,'2026-06-01',5,202604,11,269906,18.21),(2738,'2026-05-22',1,202604,12,0,6305.56),(2738,'2026-05-22',2,202604,12,0,3221.48),(2738,'2026-05-22',4,202604,12,0,28195.68),(2738,'2026-05-22',5,202604,12,0,18553.28),(2738,'2026-06-01',5,202604,11,269907,18.21),(2739,'2026-05-22',1,202604,12,0,6305.56),(2739,'2026-05-22',2,202604,12,0,3221.48),(2739,'2026-05-22',4,202604,12,0,28195.68),(2739,'2026-05-22',5,202604,12,0,18553.28),(2740,'2026-05-22',1,202604,12,0,6305.56),(2740,'2026-05-22',2,202604,12,0,3221.48),(2740,'2026-05-22',4,202604,12,0,28195.68),(2740,'2026-05-22',5,202604,12,0,18553.28),(2740,'2026-05-26',1,202604,7,268872,2702.38),(2740,'2026-05-26',2,202604,7,268872,1380.63),(2740,'2026-05-26',4,202604,7,268872,12083.84),(2740,'2026-05-26',5,202604,7,268872,7933.15),(2740,'2026-06-01',5,202604,11,269909,18.21),(2741,'2026-05-22',1,202604,12,0,6305.56),(2741,'2026-05-22',2,202604,12,0,3221.48),(2741,'2026-05-22',4,202604,12,0,28195.68),(2741,'2026-05-22',5,202604,12,0,18553.28),(2742,'2026-05-22',1,202604,12,0,6305.56),(2742,'2026-05-22',2,202604,12,0,3221.48),(2742,'2026-05-22',4,202604,12,0,28195.68),(2742,'2026-05-22',5,202604,12,0,18553.28),(2743,'2026-05-22',1,202604,12,0,6305.56),(2743,'2026-05-22',2,202604,12,0,3221.48),(2743,'2026-05-22',4,202604,12,0,28195.68),(2743,'2026-05-22',5,202604,12,0,18553.28),(2744,'2026-05-22',2,202604,12,0,3221.48),(2744,'2026-05-22',5,202604,12,0,18553.28),(2745,'2026-05-22',1,202604,12,0,6305.56),(2745,'2026-05-22',2,202604,12,0,3221.48),(2745,'2026-05-22',4,202604,12,0,28195.68),(2745,'2026-05-22',5,202604,12,0,18553.28),(2746,'2026-05-22',1,202604,12,0,6305.56),(2746,'2026-05-22',2,202604,12,0,3221.48),(2746,'2026-05-22',4,202604,12,0,28195.68),(2746,'2026-05-22',5,202604,12,0,18553.28),(2748,'2026-05-22',1,202604,12,0,6305.56),(2748,'2026-05-22',4,202604,12,0,28195.68),(2749,'2026-05-22',1,202604,12,0,6305.56),(2749,'2026-05-22',2,202604,12,0,3221.48),(2749,'2026-05-22',4,202604,12,0,28195.68),(2749,'2026-05-22',5,202604,12,0,18553.28),(2749,'2026-05-26',1,202604,7,269001,2702.38),(2749,'2026-05-26',2,202604,7,269001,1380.63),(2749,'2026-05-26',4,202604,7,269001,12083.84),(2749,'2026-05-26',5,202604,7,269001,7933.15),(2749,'2026-06-01',5,202604,11,269916,18.21),(2750,'2026-05-22',1,202604,12,0,6305.56),(2750,'2026-05-22',2,202604,12,0,3221.48),(2750,'2026-05-22',4,202604,12,0,28195.68),(2750,'2026-05-22',5,202604,12,0,18553.28),(2751,'2026-05-22',1,202604,12,0,6305.56),(2751,'2026-05-22',2,202604,12,0,3221.48),(2751,'2026-05-22',4,202604,12,0,28195.68),(2751,'2026-05-22',5,202604,12,0,18553.28),(2753,'2026-05-22',1,202604,12,0,6305.56),(2753,'2026-05-22',2,202604,12,0,3221.48),(2753,'2026-05-22',4,202604,12,0,28195.68),(2753,'2026-05-22',5,202604,12,0,18553.28),(2753,'2026-06-01',1,202604,7,269198,2702.38),(2753,'2026-06-01',2,202604,7,269198,1380.63),(2753,'2026-06-01',4,202604,7,269198,12083.84),(2753,'2026-06-01',5,202604,7,269198,7933.15),(2753,'2026-06-01',5,202604,11,269919,18.21),(2754,'2026-05-22',1,202604,12,0,6305.56),(2754,'2026-05-22',2,202604,12,0,3221.48),(2754,'2026-05-22',4,202604,12,0,28195.68),(2754,'2026-05-22',5,202604,12,0,18553.28),(2755,'2026-05-22',1,202604,12,0,6305.56),(2755,'2026-05-22',2,202604,12,0,3221.48),(2755,'2026-05-22',4,202604,12,0,28195.68),(2755,'2026-05-22',5,202604,12,0,18553.28),(2756,'2026-05-22',1,202604,12,0,6305.56),(2756,'2026-05-22',2,202604,12,0,3221.48),(2756,'2026-05-22',4,202604,12,0,28195.68),(2756,'2026-05-22',5,202604,12,0,18553.28),(2756,'2026-05-25',1,202604,7,268821,2702.38),(2756,'2026-05-25',2,202604,7,268821,1380.63),(2756,'2026-05-25',4,202604,7,268821,12083.84),(2756,'2026-05-25',5,202604,7,268821,7933.15),(2756,'2026-06-01',5,202604,11,269922,18.21),(2757,'2026-05-22',1,202604,12,0,6305.56),(2757,'2026-05-22',2,202604,12,0,3221.48),(2757,'2026-05-22',4,202604,12,0,28195.68),(2757,'2026-05-22',5,202604,12,0,18553.28),(2757,'2026-06-01',5,202604,11,269923,18.21),(2758,'2026-05-22',1,202604,12,0,6305.56),(2758,'2026-05-22',2,202604,12,0,3221.48),(2758,'2026-05-22',4,202604,12,0,28195.68),(2758,'2026-05-22',5,202604,12,0,18553.28),(2758,'2026-06-01',5,202604,11,269924,18.21),(2759,'2026-05-22',1,202604,12,0,6305.56),(2759,'2026-05-22',2,202604,12,0,3221.48),(2759,'2026-05-22',4,202604,12,0,28195.68),(2759,'2026-05-22',5,202604,12,0,18553.28),(2760,'2026-05-21',1,202604,7,268626,9007.94),(2760,'2026-05-21',4,202604,7,268626,5792.06),(2760,'2026-05-22',4,202604,12,0,28195.68),(2760,'2026-05-22',50,202604,12,0,13.78),(2761,'2026-05-22',1,202604,12,0,6305.56),(2761,'2026-05-22',4,202604,12,0,28195.68),(2762,'2026-05-22',1,202604,12,0,6305.56),(2762,'2026-05-22',4,202604,12,0,28195.68),(2763,'2026-05-22',1,202604,12,0,6305.56),(2763,'2026-05-22',4,202604,12,0,28195.68),(2764,'2026-05-22',1,202604,12,0,6305.56),(2764,'2026-05-22',4,202604,12,0,28195.68),(2765,'2026-05-22',1,202604,12,0,6305.56),(2765,'2026-05-22',4,202604,12,0,28195.68),(2767,'2026-05-22',1,202604,12,0,6305.56),(2767,'2026-05-25',1,202604,7,268782,2700.00),(2767,'2026-06-01',1,202604,11,269926,2.38),(2768,'2026-05-22',1,202604,12,0,6305.56),(2769,'2026-05-22',1,202604,12,0,6305.56),(2771,'2026-05-22',1,202604,12,0,6305.56),(2771,'2026-05-22',4,202604,12,0,28195.68),(2772,'2026-05-22',1,202604,12,0,6305.56),(2772,'2026-05-22',4,202604,12,0,28195.68),(2773,'2026-05-22',1,202604,12,0,6305.56),(2773,'2026-05-22',4,202604,12,0,28195.68),(2774,'2026-05-22',1,202604,12,0,6305.56),(2774,'2026-05-22',4,202604,12,0,28195.68),(2775,'2026-05-22',1,202604,12,0,6305.56),(2775,'2026-05-22',4,202604,12,0,28195.68),(2776,'2026-05-22',1,202604,12,0,6305.56),(2776,'2026-05-22',4,202604,12,0,28195.68),(2777,'2026-05-22',1,202604,12,0,6305.56),(2777,'2026-05-22',4,202604,12,0,28195.68),(2778,'2026-05-22',1,202604,12,0,6305.56),(2778,'2026-05-22',4,202604,12,0,28195.68),(2779,'2026-05-22',1,202604,12,0,6305.56),(2779,'2026-05-22',4,202604,12,0,28195.68),(2781,'2026-05-22',1,202604,12,0,6305.56),(2781,'2026-05-22',4,202604,12,0,28195.68),(2782,'2026-05-22',1,202604,12,0,6305.56),(2782,'2026-05-22',2,202604,12,0,3221.48),(2782,'2026-05-22',4,202604,12,0,28195.68),(2782,'2026-05-22',5,202604,12,0,18553.28),(2783,'2026-05-22',1,202604,12,0,6305.56),(2783,'2026-05-22',4,202604,12,0,28195.68),(2785,'2026-05-22',1,202604,12,0,6305.56),(2785,'2026-05-22',4,202604,12,0,28195.68),(2786,'2026-05-22',1,202604,12,0,3603.17),(2786,'2026-05-22',2,202604,12,0,1840.85),(2786,'2026-05-22',4,202604,12,0,12083.88),(2786,'2026-05-22',5,202604,12,0,7951.32),(2788,'2026-05-22',1,202604,12,0,6305.56),(2788,'2026-05-22',4,202604,12,0,28195.68),(2789,'2026-05-22',1,202604,12,0,6305.56),(2789,'2026-05-22',4,202604,12,0,28195.68),(2790,'2026-05-22',1,202604,12,0,6305.56),(2790,'2026-05-22',2,202604,12,0,3221.48),(2790,'2026-05-22',4,202604,12,0,28195.68),(2790,'2026-05-22',5,202604,12,0,18553.28),(2791,'2026-05-22',1,202604,12,0,6305.56),(2791,'2026-05-22',4,202604,12,0,28195.68),(2792,'2026-05-22',1,202604,12,0,6305.56),(2792,'2026-05-22',2,202604,12,0,3221.48),(2792,'2026-05-22',4,202604,12,0,28195.68),(2792,'2026-05-22',5,202604,12,0,18553.28),(2792,'2026-05-27',1,202604,7,269002,2702.38),(2792,'2026-05-27',2,202604,7,269002,1380.63),(2792,'2026-05-27',4,202604,7,269002,12083.84),(2792,'2026-05-27',5,202604,7,269002,7933.15),(2792,'2026-06-01',5,202604,11,269932,18.21),(2793,'2026-05-22',1,202604,12,0,6305.56),(2793,'2026-05-22',4,202604,12,0,28195.68),(2794,'2026-05-22',1,202604,12,0,6305.56),(2794,'2026-05-22',4,202604,12,0,28195.68),(2795,'2026-05-22',1,202604,12,0,6305.56),(2795,'2026-05-22',2,202604,12,0,3221.48),(2795,'2026-05-22',4,202604,12,0,28195.68),(2795,'2026-05-22',5,202604,12,0,18553.28),(2796,'2026-05-22',1,202604,12,0,6305.56),(2796,'2026-05-22',4,202604,12,0,28195.68),(2797,'2026-05-22',1,202604,12,0,6305.56),(2797,'2026-05-22',4,202604,12,0,28195.68),(2798,'2026-05-22',1,202604,12,0,6305.56),(2798,'2026-05-22',4,202604,12,0,28195.68),(2799,'2026-05-22',1,202604,12,0,6305.56),(2799,'2026-05-22',4,202604,12,0,28195.68),(2800,'2026-05-22',1,202604,12,0,6305.56),(2800,'2026-05-22',4,202604,12,0,28195.68),(2801,'2026-05-22',1,202604,12,0,6305.56),(2801,'2026-05-22',4,202604,12,0,28195.68),(2802,'2026-05-22',1,202604,12,0,6305.56),(2802,'2026-05-22',4,202604,12,0,28195.68),(2804,'2026-05-22',1,202604,12,0,6305.56),(2804,'2026-05-22',4,202604,12,0,28195.68),(2818,'2026-05-22',1,202604,12,0,6305.56),(2818,'2026-05-22',2,202604,12,0,3221.48),(2818,'2026-05-22',4,202604,12,0,28195.68),(2818,'2026-05-22',5,202604,12,0,18553.28),(2821,'2026-05-22',1,202604,12,0,6305.56),(2821,'2026-05-22',4,202604,12,0,28195.68),(2822,'2026-05-22',1,202604,12,0,6305.56),(2822,'2026-05-22',4,202604,12,0,28195.68),(2823,'2026-05-22',1,202604,12,0,6305.56),(2823,'2026-05-22',4,202604,12,0,28195.68),(2824,'2026-05-22',1,202604,12,0,6305.56),(2824,'2026-05-22',4,202604,12,0,28195.68),(2824,'2026-05-25',1,202604,7,268783,2702.38),(2824,'2026-05-25',4,202604,7,268783,12083.84),(2824,'2026-05-25',50,202604,7,268783,13.78),(2825,'2026-05-22',1,202604,12,0,6305.56),(2825,'2026-05-22',4,202604,12,0,28195.68),(2826,'2026-05-22',1,202604,12,0,6305.56),(2826,'2026-05-25',1,202604,7,268784,2700.00),(2826,'2026-06-01',1,202604,11,269935,2.38),(2827,'2026-05-22',1,202604,12,0,6305.56),(2827,'2026-05-22',4,202604,12,0,28195.68),(2828,'2026-05-22',1,202604,12,0,6305.56),(2828,'2026-05-22',4,202604,12,0,28195.68),(2829,'2026-05-22',1,202604,12,0,6305.56),(2829,'2026-05-22',4,202604,12,0,28195.68),(2830,'2026-05-22',1,202604,12,0,6305.56),(2830,'2026-05-22',4,202604,12,0,28195.68),(2831,'2026-05-22',1,202604,12,0,6305.56),(2831,'2026-05-22',4,202604,12,0,28195.68),(2832,'2026-05-22',1,202604,12,0,6305.56),(2832,'2026-05-22',4,202604,12,0,28195.68),(2833,'2026-05-22',1,202604,12,0,6305.56),(2833,'2026-05-22',4,202604,12,0,28195.68),(2833,'2026-06-01',1,202604,7,269199,2702.38),(2833,'2026-06-01',4,202604,7,269199,12083.84),(2833,'2026-06-01',50,202604,7,269199,13.78),(2834,'2026-05-22',1,202604,12,0,6305.56),(2834,'2026-05-22',4,202604,12,0,28195.68),(2834,'2026-05-29',1,202604,7,269079,2702.38),(2834,'2026-05-29',4,202604,7,269079,12083.84),(2834,'2026-05-29',50,202604,7,269079,13.78),(2836,'2026-05-22',1,202604,12,0,6305.56),(2836,'2026-05-22',4,202604,12,0,28195.68),(2837,'2026-05-22',1,202604,12,0,6305.56),(2837,'2026-05-22',4,202604,12,0,28195.68),(2837,'2026-05-29',1,202604,7,269080,2702.38),(2837,'2026-05-29',4,202604,7,269080,12083.84),(2837,'2026-05-29',50,202604,7,269080,13.78),(2838,'2026-05-22',1,202604,12,0,6305.56),(2838,'2026-05-22',4,202604,12,0,28195.68),(2839,'2026-05-22',1,202604,12,0,6305.56),(2839,'2026-05-22',4,202604,12,0,28195.68),(2840,'2026-05-22',1,202604,12,0,6305.56),(2840,'2026-05-22',4,202604,12,0,28195.68),(2846,'2026-05-22',1,202604,12,0,6305.56),(2846,'2026-05-22',4,202604,12,0,28195.68),(2847,'2026-05-22',1,202604,12,0,6305.56),(2847,'2026-05-22',4,202604,12,0,28195.68),(2848,'2026-05-22',1,202604,12,0,6305.56),(2848,'2026-05-22',4,202604,12,0,28195.68),(2849,'2026-05-22',1,202604,12,0,6305.56),(2849,'2026-05-22',4,202604,12,0,28195.68),(2850,'2026-05-22',1,202604,12,0,6305.56),(2850,'2026-05-22',4,202604,12,0,28195.68),(2851,'2026-05-22',1,202604,12,0,6305.56),(2851,'2026-05-22',4,202604,12,0,28195.68),(2852,'2026-05-22',1,202604,12,0,6305.56),(2852,'2026-05-22',4,202604,12,0,28195.68),(2852,'2026-05-29',1,202604,7,269137,2702.38),(2852,'2026-05-29',4,202604,7,269137,12083.84),(2852,'2026-05-29',50,202604,7,269137,13.78),(2853,'2026-05-22',1,202604,12,0,6305.56),(2853,'2026-05-22',4,202604,12,0,28195.68),(2854,'2026-05-22',1,202604,12,0,6305.56),(2854,'2026-05-22',4,202604,12,0,28195.68),(2855,'2026-05-22',1,202604,12,0,6305.56),(2855,'2026-05-22',4,202604,12,0,28195.68),(2856,'2026-05-22',1,202604,12,0,6305.56),(2856,'2026-05-22',4,202604,12,0,28195.68),(2858,'2026-05-22',1,202604,12,0,6305.56),(2858,'2026-05-22',4,202604,12,0,28195.68),(2859,'2026-05-22',1,202604,12,0,6305.56),(2859,'2026-05-22',4,202604,12,0,28195.68),(2860,'2026-05-22',1,202604,12,0,6305.56),(2860,'2026-05-22',4,202604,12,0,28195.68),(2861,'2026-05-22',1,202604,12,0,6305.56),(2861,'2026-05-22',4,202604,12,0,28195.68),(2862,'2026-05-22',1,202604,12,0,6305.56),(2862,'2026-05-22',4,202604,12,0,28195.68),(2868,'2026-05-22',1,202604,12,0,6305.56),(2868,'2026-05-22',2,202604,12,0,3221.48),(2868,'2026-05-22',4,202604,12,0,28195.68),(2868,'2026-05-22',5,202604,12,0,18553.28),(2870,'2026-05-27',1,202604,7,268947,9007.94),(2870,'2026-05-27',2,202604,7,268947,4602.11),(2870,'2026-05-27',4,202604,7,268947,88111.45),(2870,'2026-05-27',5,202604,7,268947,57978.90),(2870,'2026-05-27',50,202604,7,268947,48.87),(2870,'2026-05-27',60,202604,7,268947,4503.98),(2870,'2026-05-27',61,202604,7,268947,44055.90),(2870,'2026-05-27',90,202604,7,268947,2301.05),(2870,'2026-05-27',91,202604,7,268947,28989.80),(2870,'2026-05-27',93,202604,7,268947,0.00),(2871,'2026-05-22',1,202604,12,0,6305.56),(2871,'2026-05-22',4,202604,12,0,28195.68),(2873,'2026-05-22',1,202604,12,0,6305.56),(2873,'2026-05-22',2,202604,12,0,3221.48),(2873,'2026-05-22',4,202604,12,0,28195.68),(2873,'2026-05-22',5,202604,12,0,18553.28),(2874,'2026-05-22',1,202604,12,0,6305.56),(2874,'2026-05-22',2,202604,12,0,3221.48),(2874,'2026-05-22',4,202604,12,0,28195.68),(2874,'2026-05-22',5,202604,12,0,18553.28),(2874,'2026-05-29',1,202604,7,269138,2702.38),(2874,'2026-05-29',2,202604,7,269138,1380.63),(2874,'2026-05-29',4,202604,7,269138,12083.84),(2874,'2026-05-29',5,202604,7,269138,7933.15),(2874,'2026-06-01',5,202604,11,269938,18.21),(2875,'2026-05-22',1,202604,12,0,6305.56),(2875,'2026-05-22',2,202604,12,0,3221.48),(2875,'2026-05-22',4,202604,12,0,28195.68),(2875,'2026-05-22',5,202604,12,0,18553.28),(2876,'2026-05-22',1,202604,12,0,6305.56),(2876,'2026-05-22',2,202604,12,0,3221.48),(2876,'2026-05-22',4,202604,12,0,28195.68),(2876,'2026-05-22',5,202604,12,0,18553.28),(2877,'2026-05-22',1,202604,12,0,6305.56),(2877,'2026-05-22',2,202604,12,0,3221.48),(2877,'2026-05-22',4,202604,12,0,28195.68),(2877,'2026-05-22',5,202604,12,0,18553.28),(2878,'2026-05-22',1,202604,12,0,6305.56),(2878,'2026-05-22',2,202604,12,0,3221.48),(2879,'2026-05-29',1,202604,7,269081,9007.94),(2879,'2026-05-29',2,202604,7,269081,4602.11),(2879,'2026-05-29',4,202604,7,269081,15104.82),(2879,'2026-05-29',5,202604,7,269081,9939.24),(2879,'2026-05-29',50,202604,7,269081,18.74),(2879,'2026-05-29',60,202604,7,269081,4503.98),(2879,'2026-05-29',61,202604,7,269081,7552.44),(2879,'2026-05-29',90,202604,7,269081,2301.05),(2879,'2026-05-29',91,202604,7,269081,4969.68),(2882,'2026-05-22',1,202604,12,0,6305.56),(2882,'2026-05-22',2,202604,12,0,3221.48),(2882,'2026-05-22',4,202604,12,0,28195.68),(2882,'2026-05-22',5,202604,12,0,18553.28),(2883,'2026-05-29',1,202604,7,269082,9007.94),(2883,'2026-05-29',2,202604,7,269082,4602.11),(2883,'2026-05-29',4,202604,7,269082,15104.82),(2883,'2026-05-29',5,202604,7,269082,9939.24),(2883,'2026-05-29',50,202604,7,269082,18.74),(2883,'2026-05-29',60,202604,7,269082,4503.98),(2883,'2026-05-29',61,202604,7,269082,7552.44),(2883,'2026-05-29',90,202604,7,269082,2301.05),(2883,'2026-05-29',91,202604,7,269082,4969.68),(2884,'2026-05-22',1,202604,12,0,6305.56),(2884,'2026-05-22',2,202604,12,0,3221.48),(2884,'2026-05-22',4,202604,12,0,28195.68),(2884,'2026-05-22',5,202604,12,0,18553.28),(2885,'2026-05-22',1,202604,12,0,6305.56),(2885,'2026-05-22',2,202604,12,0,3221.48),(2885,'2026-05-22',4,202604,12,0,28195.68),(2885,'2026-05-22',5,202604,12,0,18553.28),(2886,'2026-05-22',1,202604,12,0,6305.56),(2886,'2026-05-22',2,202604,12,0,3221.48),(2886,'2026-05-22',4,202604,12,0,28195.68),(2886,'2026-05-22',5,202604,12,0,18553.28),(2887,'2026-05-22',1,202604,12,0,6305.56),(2887,'2026-05-22',2,202604,12,0,3221.48),(2887,'2026-05-22',4,202604,12,0,28195.68),(2887,'2026-05-22',5,202604,12,0,18553.28),(2888,'2026-05-22',1,202604,12,0,6305.56),(2888,'2026-05-22',2,202604,12,0,3221.48),(2888,'2026-05-22',4,202604,12,0,28195.68),(2888,'2026-05-22',5,202604,12,0,18553.28),(2889,'2026-05-22',1,202604,12,0,6305.56),(2889,'2026-05-22',2,202604,12,0,3221.48),(2889,'2026-05-22',4,202604,12,0,28195.68),(2889,'2026-05-22',5,202604,12,0,18553.28),(2890,'2026-05-22',1,202604,12,0,6305.56),(2890,'2026-05-22',2,202604,12,0,3221.48),(2890,'2026-05-22',4,202604,12,0,28195.68),(2890,'2026-05-22',5,202604,12,0,18553.28),(2891,'2026-05-22',1,202604,12,0,6305.56),(2891,'2026-05-22',2,202604,12,0,3221.48),(2891,'2026-05-22',4,202604,12,0,28195.68),(2891,'2026-05-22',5,202604,12,0,18553.28),(2892,'2026-05-22',1,202604,12,0,6305.56),(2892,'2026-05-22',2,202604,12,0,3221.48),(2892,'2026-05-22',4,202604,12,0,28195.68),(2892,'2026-05-22',5,202604,12,0,18553.28),(2894,'2026-05-22',1,202604,12,0,6305.56),(2894,'2026-05-22',2,202604,12,0,3221.48),(2894,'2026-05-22',4,202604,12,0,28195.68),(2894,'2026-05-22',5,202604,12,0,18553.28),(2895,'2026-05-22',1,202604,12,0,6305.56),(2895,'2026-05-22',2,202604,12,0,3221.48),(2895,'2026-05-22',4,202604,12,0,28195.68),(2895,'2026-05-22',5,202604,12,0,18553.28),(2897,'2026-05-22',1,202604,12,0,6305.56),(2897,'2026-05-22',2,202604,12,0,3221.48),(2897,'2026-05-22',4,202604,12,0,28195.68),(2897,'2026-05-22',5,202604,12,0,18553.28),(2898,'2026-05-22',1,202604,12,0,6305.56),(2898,'2026-05-22',2,202604,12,0,3221.48),(2898,'2026-05-22',4,202604,12,0,28195.68),(2898,'2026-05-22',5,202604,12,0,18553.28),(2899,'2026-05-22',1,202604,12,0,6305.56),(2899,'2026-05-22',2,202604,12,0,3221.48),(2899,'2026-05-22',4,202604,12,0,28195.68),(2899,'2026-05-22',5,202604,12,0,18553.28),(2900,'2026-05-22',1,202604,12,0,6305.56),(2900,'2026-05-22',2,202604,12,0,3221.48),(2900,'2026-05-22',4,202604,12,0,28195.68),(2900,'2026-05-22',5,202604,12,0,18553.28),(2902,'2026-05-19',1,202604,7,268627,9007.94),(2902,'2026-05-19',2,202604,7,268627,4602.11),(2902,'2026-05-19',4,202604,7,268627,10489.95),(2902,'2026-05-22',4,202604,12,0,28195.68),(2902,'2026-05-22',5,202604,12,0,4711.67),(2902,'2026-06-01',5,202604,11,269958,18.21),(2903,'2026-05-22',1,202604,12,0,6305.56),(2903,'2026-05-22',2,202604,12,0,3221.48),(2903,'2026-05-22',4,202604,12,0,28195.68),(2903,'2026-05-22',5,202604,12,0,18553.28),(2903,'2026-06-01',5,202604,11,269959,18.21),(2904,'2026-05-22',1,202604,12,0,6305.56),(2904,'2026-05-22',2,202604,12,0,3221.48),(2904,'2026-05-22',4,202604,12,0,28195.68),(2904,'2026-05-22',5,202604,12,0,18553.28),(2905,'2026-05-22',1,202604,12,0,6305.56),(2905,'2026-05-22',2,202604,12,0,3221.48),(2905,'2026-05-22',4,202604,12,0,28195.68),(2905,'2026-05-22',5,202604,12,0,18553.28),(2906,'2026-05-22',1,202604,12,0,6305.56),(2906,'2026-05-22',2,202604,12,0,3221.48),(2906,'2026-05-22',4,202604,12,0,28195.68),(2906,'2026-05-22',5,202604,12,0,18553.28),(2907,'2026-05-22',1,202604,12,0,6305.56),(2907,'2026-05-22',2,202604,12,0,3221.48),(2907,'2026-05-22',4,202604,12,0,28195.68),(2907,'2026-05-22',5,202604,12,0,18553.28),(2907,'2026-06-01',5,202604,11,269963,18.21),(2911,'2026-05-19',1,202604,7,268628,9007.94),(2911,'2026-05-19',2,202604,7,268628,4602.11),(2911,'2026-05-19',4,202604,7,268628,10489.95),(2911,'2026-05-22',4,202604,12,0,28195.68),(2911,'2026-05-22',5,202604,12,0,4711.67),(2911,'2026-06-01',5,202604,11,269964,18.21),(2912,'2026-05-22',1,202604,12,0,6305.56),(2912,'2026-05-22',4,202604,12,0,28195.68),(2913,'2026-05-22',1,202604,7,268705,2702.38),(2913,'2026-05-22',1,202604,12,0,6305.56),(2913,'2026-05-22',4,202604,7,268705,12083.84),(2913,'2026-05-22',4,202604,12,0,28195.68),(2913,'2026-05-22',50,202604,7,268705,13.78),(2915,'2026-05-22',1,202604,12,0,6305.56),(2915,'2026-05-22',4,202604,12,0,28195.68),(2916,'2026-05-22',1,202604,12,0,6305.56),(2916,'2026-05-22',4,202604,12,0,28195.68),(2917,'2026-05-22',1,202604,12,0,6305.56),(2917,'2026-05-22',4,202604,12,0,28195.68),(2918,'2026-05-22',1,202604,12,0,6305.56),(2918,'2026-05-22',4,202604,12,0,28195.68),(2919,'2026-05-22',1,202604,12,0,6305.56),(2919,'2026-05-22',4,202604,12,0,28195.68),(2920,'2026-05-22',1,202604,12,0,6305.56),(2920,'2026-05-22',4,202604,12,0,28195.68),(2921,'2026-05-22',1,202604,12,0,6305.56),(2921,'2026-05-22',4,202604,12,0,28195.68),(2924,'2026-05-22',1,202604,12,0,6305.56),(2924,'2026-05-22',4,202604,12,0,28195.68),(2927,'2026-05-22',1,202604,12,0,6305.56),(2927,'2026-05-22',4,202604,12,0,28195.68),(2928,'2026-05-22',1,202604,12,0,6305.56),(2928,'2026-05-22',4,202604,12,0,28195.68),(2929,'2026-05-22',1,202604,12,0,6305.56),(2929,'2026-05-22',4,202604,12,0,28195.68),(2930,'2026-05-22',1,202604,12,0,6305.56),(2930,'2026-05-22',4,202604,12,0,28195.68),(2932,'2026-05-22',1,202604,12,0,6305.56),(2932,'2026-05-22',4,202604,12,0,28195.68),(2933,'2026-05-22',1,202604,12,0,6305.56),(2933,'2026-05-22',4,202604,12,0,28195.68),(2934,'2026-05-22',1,202604,12,0,6305.56),(2934,'2026-05-22',2,202604,12,0,3221.48),(2937,'2026-05-22',1,202604,12,0,6305.56),(2937,'2026-05-22',4,202604,12,0,28195.68),(2938,'2026-05-22',1,202604,12,0,6305.56),(2938,'2026-05-22',4,202604,12,0,28195.68),(2939,'2026-05-22',1,202604,12,0,6305.56),(2939,'2026-05-22',4,202604,12,0,28195.68),(2940,'2026-05-22',1,202604,12,0,6305.56),(2940,'2026-05-22',4,202604,12,0,28195.68),(2941,'2026-05-22',1,202604,12,0,6305.56),(2941,'2026-05-22',4,202604,12,0,28195.68),(2942,'2026-05-22',1,202604,12,0,6305.56),(2942,'2026-05-22',4,202604,12,0,28195.68),(2945,'2026-05-22',1,202604,12,0,6305.56),(2945,'2026-05-22',4,202604,12,0,28195.68),(2950,'2026-05-22',1,202604,12,0,6305.56),(2950,'2026-05-22',4,202604,12,0,28195.68),(2953,'2026-05-22',1,202604,12,0,6305.56),(2953,'2026-05-22',4,202604,12,0,28195.68),(2954,'2026-05-22',1,202604,12,0,6305.56),(2954,'2026-05-22',4,202604,12,0,28195.68),(2955,'2026-05-21',1,202604,7,268670,9007.94),(2955,'2026-05-21',4,202604,7,268670,5792.06),(2955,'2026-05-22',4,202604,12,0,28195.68),(2955,'2026-05-22',50,202604,12,0,13.78),(2956,'2026-05-22',1,202604,12,0,6305.56),(2956,'2026-05-22',4,202604,12,0,28195.68),(2957,'2026-05-22',1,202604,12,0,6305.56),(2957,'2026-05-22',4,202604,12,0,28195.68),(2958,'2026-05-22',1,202604,12,0,6305.56),(2958,'2026-05-22',4,202604,12,0,28195.68),(2959,'2026-05-22',1,202604,12,0,6305.56),(2959,'2026-05-22',2,202604,12,0,3221.48),(2959,'2026-05-22',4,202604,12,0,28195.68),(2959,'2026-05-22',5,202604,12,0,18553.28),(2960,'2026-05-22',1,202604,12,0,6305.56),(2960,'2026-05-22',2,202604,12,0,3221.48),(2960,'2026-05-25',1,202604,7,268873,2702.38),(2960,'2026-05-25',2,202604,7,268873,1380.63),(2960,'2026-05-25',50,202604,7,268873,16.99),(2961,'2026-05-22',1,202604,12,0,6305.56),(2961,'2026-05-22',2,202604,12,0,3221.48),(2961,'2026-05-22',4,202604,12,0,28195.68),(2961,'2026-05-22',5,202604,12,0,18553.28),(2962,'2026-05-22',1,202604,12,0,6305.56),(2962,'2026-05-22',2,202604,12,0,3221.48),(2963,'2026-05-22',1,202604,12,0,6305.56),(2963,'2026-05-22',2,202604,12,0,3221.48),(2963,'2026-05-22',4,202604,12,0,28195.68),(2963,'2026-05-22',5,202604,12,0,18553.28),(2965,'2026-05-22',1,202604,12,0,6305.56),(2965,'2026-05-22',2,202604,12,0,3221.48),(2965,'2026-05-22',4,202604,12,0,28195.68),(2965,'2026-05-22',5,202604,12,0,18553.28),(2966,'2026-05-29',1,202604,7,269083,9007.94),(2966,'2026-05-29',2,202604,7,269083,4602.11),(2966,'2026-05-29',4,202604,7,269083,47831.93),(2966,'2026-05-29',5,202604,7,269083,31474.26),(2966,'2026-05-29',50,202604,7,269083,8.56),(2966,'2026-05-29',60,202604,7,269083,2702.39),(2966,'2026-05-29',61,202604,7,269083,14349.75),(2966,'2026-05-29',90,202604,7,269083,1380.63),(2966,'2026-05-29',91,202604,7,269083,9442.43),(2967,'2026-05-22',1,202604,12,0,6305.56),(2967,'2026-05-22',4,202604,12,0,28195.68),(2968,'2026-05-22',1,202604,12,0,6305.56),(2968,'2026-05-22',2,202604,12,0,3221.48),(2968,'2026-05-22',4,202604,12,0,28195.68),(2968,'2026-05-22',5,202604,12,0,18553.28),(2970,'2026-05-22',1,202604,12,0,6305.56),(2970,'2026-05-22',2,202604,12,0,3221.48),(2970,'2026-05-22',4,202604,12,0,28195.68),(2970,'2026-05-22',5,202604,12,0,18553.28),(2971,'2026-05-21',1,202604,7,268746,2702.38),(2971,'2026-05-21',2,202604,7,268746,1380.63),(2971,'2026-05-21',4,202604,7,268746,12083.84),(2971,'2026-05-21',5,202604,7,268746,7933.15),(2971,'2026-05-22',1,202604,12,0,6305.56),(2971,'2026-05-22',2,202604,12,0,3221.48),(2971,'2026-05-22',4,202604,12,0,28195.68),(2971,'2026-05-22',5,202604,12,0,18553.28),(2971,'2026-06-01',5,202604,11,269971,18.21),(2972,'2026-05-19',1,202604,7,268537,4100.00),(2972,'2026-05-22',1,202604,12,0,4907.94),(2972,'2026-05-22',2,202604,12,0,1397.62),(2972,'2026-05-22',50,202604,12,0,16.99),(2973,'2026-05-22',1,202604,12,0,6305.56),(2973,'2026-05-22',2,202604,12,0,3221.48),(2973,'2026-05-22',4,202604,12,0,28195.68),(2973,'2026-05-22',5,202604,12,0,18553.28),(2974,'2026-05-22',1,202604,12,0,6305.56),(2974,'2026-05-22',2,202604,12,0,3221.48),(2974,'2026-05-22',4,202604,12,0,28195.68),(2974,'2026-05-22',5,202604,12,0,18553.28),(2974,'2026-06-01',5,202604,11,269973,18.21),(2975,'2026-05-19',1,202604,7,268538,9007.94),(2975,'2026-05-19',2,202604,7,268538,4602.11),(2975,'2026-05-19',4,202604,7,268538,10489.95),(2975,'2026-05-22',4,202604,12,0,28195.68),(2975,'2026-05-22',5,202604,12,0,4711.67),(2975,'2026-06-01',5,202604,11,269974,18.21),(2976,'2026-05-22',1,202604,12,0,6305.56),(2976,'2026-05-22',2,202604,12,0,3221.48),(2976,'2026-05-22',4,202604,12,0,28195.68),(2976,'2026-05-22',5,202604,12,0,18553.28),(2978,'2026-05-22',1,202604,12,0,6305.56),(2978,'2026-05-22',2,202604,12,0,3221.48),(2978,'2026-05-22',4,202604,12,0,28195.68),(2978,'2026-05-22',5,202604,12,0,18553.28),(2980,'2026-05-22',1,202604,12,0,6305.56),(2980,'2026-05-22',4,202604,12,0,28195.68),(2981,'2026-05-22',1,202604,12,0,6305.56),(2981,'2026-05-22',2,202604,12,0,3221.48),(2981,'2026-05-22',4,202604,12,0,28195.68),(2981,'2026-05-22',5,202604,12,0,18553.28),(2984,'2026-05-22',1,202604,12,0,6305.56),(2984,'2026-05-22',2,202604,12,0,3221.48),(2984,'2026-05-22',4,202604,12,0,28195.68),(2984,'2026-05-22',5,202604,12,0,18553.28),(2984,'2026-05-27',1,202604,7,268949,2702.38),(2984,'2026-05-27',2,202604,7,268949,1380.63),(2984,'2026-05-27',4,202604,7,268949,12083.84),(2984,'2026-05-27',5,202604,7,268949,7933.15),(2984,'2026-06-01',5,202604,11,269978,18.21),(2985,'2026-05-22',1,202604,12,0,6305.56),(2985,'2026-05-22',2,202604,12,0,3221.48),(2985,'2026-05-22',4,202604,12,0,28195.68),(2985,'2026-05-22',5,202604,12,0,18553.28),(2985,'2026-05-25',1,202604,7,268785,2702.38),(2985,'2026-05-25',2,202604,7,268785,1380.63),(2985,'2026-05-25',4,202604,7,268785,12083.84),(2985,'2026-05-25',5,202604,7,268785,7933.15),(2985,'2026-06-01',5,202604,11,269979,18.21),(2986,'2026-05-22',1,202604,12,0,6305.56),(2986,'2026-05-22',2,202604,12,0,3221.48),(2986,'2026-05-22',4,202604,12,0,28195.68),(2986,'2026-05-22',5,202604,12,0,18553.28),(2987,'2026-05-22',1,202604,12,0,6305.56),(2987,'2026-05-22',4,202604,12,0,28195.68),(2988,'2026-05-22',1,202604,12,0,6305.56),(2988,'2026-05-22',2,202604,12,0,3221.48),(2988,'2026-05-22',4,202604,12,0,28195.68),(2988,'2026-05-22',5,202604,12,0,18553.28),(2989,'2026-05-22',1,202604,12,0,6305.56),(2989,'2026-05-22',2,202604,12,0,3221.48),(2989,'2026-05-22',4,202604,12,0,28195.68),(2989,'2026-05-22',5,202604,12,0,18553.28),(2990,'2026-05-22',1,202604,12,0,6305.56),(2990,'2026-05-22',4,202604,12,0,28195.68),(2991,'2026-05-22',1,202604,12,0,6305.56),(2991,'2026-05-22',2,202604,12,0,3221.48),(2991,'2026-05-22',4,202604,12,0,28195.68),(2991,'2026-05-22',5,202604,12,0,18553.28),(2992,'2026-05-22',1,202604,12,0,6305.56),(2992,'2026-05-22',4,202604,12,0,28195.68),(2993,'2026-05-22',1,202604,12,0,6305.56),(2993,'2026-05-22',2,202604,12,0,3221.48),(2993,'2026-05-22',4,202604,12,0,28195.68),(2993,'2026-05-22',5,202604,12,0,18553.28),(2994,'2026-05-22',1,202604,12,0,6305.56),(2994,'2026-05-22',2,202604,12,0,3221.48),(2994,'2026-05-22',4,202604,12,0,28195.68),(2994,'2026-05-22',5,202604,12,0,18553.28),(2995,'2026-05-22',1,202604,12,0,6305.56),(2995,'2026-05-22',2,202604,12,0,3221.48),(2995,'2026-05-22',4,202604,12,0,28195.68),(2995,'2026-05-22',5,202604,12,0,18553.28),(2996,'2026-05-22',1,202604,12,0,6305.56),(2996,'2026-05-22',4,202604,12,0,28195.68),(2996,'2026-05-23',1,202604,7,268874,2702.38),(2996,'2026-05-23',4,202604,7,268874,12083.84),(2996,'2026-05-23',50,202604,7,268874,13.78),(2997,'2026-05-22',1,202604,12,0,6305.56),(2997,'2026-05-22',2,202604,12,0,3221.48),(2997,'2026-05-22',4,202604,12,0,28195.68),(2997,'2026-05-22',5,202604,12,0,18553.28),(2998,'2026-05-22',1,202604,12,0,6305.56),(2998,'2026-05-22',2,202604,12,0,3221.48),(2998,'2026-05-22',4,202604,12,0,28195.68),(2998,'2026-05-22',5,202604,12,0,18553.28),(2999,'2026-05-22',1,202604,12,0,6305.56),(2999,'2026-05-22',2,202604,12,0,3221.48),(2999,'2026-05-22',4,202604,12,0,28195.68),(2999,'2026-05-22',5,202604,12,0,18553.28),(3000,'2026-05-22',1,202604,12,0,6305.56),(3000,'2026-05-22',4,202604,12,0,28195.68),(3001,'2026-05-22',1,202604,12,0,6305.56),(3001,'2026-05-22',4,202604,12,0,28195.68),(3002,'2026-05-22',1,202604,12,0,6305.56),(3002,'2026-05-22',4,202604,12,0,28195.68),(3003,'2026-05-22',1,202604,12,0,6305.56),(3003,'2026-05-22',2,202604,12,0,3221.48),(3003,'2026-05-22',4,202604,12,0,28195.68),(3003,'2026-05-22',5,202604,12,0,18553.28),(3005,'2026-05-22',1,202604,12,0,6305.56),(3005,'2026-05-22',2,202604,12,0,3221.48),(3005,'2026-05-22',4,202604,12,0,28195.68),(3005,'2026-05-22',5,202604,12,0,18553.28),(3007,'2026-05-22',1,202604,12,0,6305.56),(3007,'2026-05-22',2,202604,12,0,3221.48),(3007,'2026-05-22',4,202604,12,0,28195.68),(3007,'2026-05-22',5,202604,12,0,18553.28),(3008,'2026-05-22',1,202604,12,0,6305.56),(3008,'2026-05-22',4,202604,12,0,28195.68),(3008,'2026-05-27',1,202604,7,269003,2702.38),(3008,'2026-05-27',4,202604,7,269003,12083.84),(3008,'2026-05-27',50,202604,7,269003,13.78),(3010,'2026-05-22',1,202604,12,0,6305.56),(3010,'2026-05-22',2,202604,12,0,3221.48),(3010,'2026-05-22',4,202604,12,0,28195.68),(3010,'2026-05-22',5,202604,12,0,18553.28),(3011,'2026-05-22',1,202604,12,0,6305.56),(3011,'2026-05-22',4,202604,12,0,28195.68),(3012,'2026-05-22',1,202604,12,0,6305.56),(3012,'2026-05-22',4,202604,12,0,28195.68),(3014,'2026-05-22',1,202604,12,0,6305.56),(3014,'2026-05-22',2,202604,12,0,3221.48),(3014,'2026-05-22',4,202604,12,0,28195.68),(3014,'2026-05-22',5,202604,12,0,18553.28),(3016,'2026-05-22',1,202604,12,0,6305.56),(3016,'2026-05-22',2,202604,12,0,3221.48),(3016,'2026-05-22',4,202604,12,0,28195.68),(3016,'2026-05-22',5,202604,12,0,18553.28),(3018,'2026-05-22',1,202604,12,0,6305.56),(3018,'2026-05-22',2,202604,12,0,3221.48),(3018,'2026-05-22',4,202604,12,0,28195.68),(3018,'2026-05-22',5,202604,12,0,18553.28),(3019,'2026-05-22',1,202604,12,0,6305.56),(3019,'2026-05-22',2,202604,12,0,3221.48),(3019,'2026-05-22',4,202604,12,0,28195.68),(3019,'2026-05-22',5,202604,12,0,18553.28),(3020,'2026-05-22',1,202604,12,0,6305.56),(3020,'2026-05-22',2,202604,12,0,3221.48),(3020,'2026-05-22',4,202604,12,0,28195.68),(3020,'2026-05-22',5,202604,12,0,18553.28),(3021,'2026-05-22',1,202604,12,0,6305.56),(3021,'2026-05-22',2,202604,12,0,3221.48),(3021,'2026-05-22',4,202604,12,0,28195.68),(3021,'2026-05-22',5,202604,12,0,18553.28),(3022,'2026-05-22',1,202604,12,0,6305.56),(3022,'2026-05-22',2,202604,12,0,3221.48),(3022,'2026-05-22',4,202604,12,0,28195.68),(3022,'2026-05-22',5,202604,12,0,18553.28),(3022,'2026-05-27',1,202604,7,268950,2702.38),(3022,'2026-05-27',2,202604,7,268950,1380.63),(3022,'2026-05-27',4,202604,7,268950,12083.84),(3022,'2026-05-27',5,202604,7,268950,7933.15),(3022,'2026-06-01',5,202604,11,270000,18.21),(3023,'2026-05-22',1,202604,12,0,6305.56),(3023,'2026-05-22',2,202604,12,0,3221.48),(3023,'2026-05-22',4,202604,12,0,28195.68),(3023,'2026-05-22',5,202604,12,0,18553.28),(3024,'2026-05-22',1,202604,12,0,6305.56),(3024,'2026-05-22',2,202604,12,0,3221.48),(3024,'2026-05-22',4,202604,12,0,28195.68),(3024,'2026-05-22',5,202604,12,0,18553.28),(3025,'2026-05-22',2,202604,12,0,3221.48),(3026,'2026-05-22',1,202604,12,0,6305.56),(3026,'2026-05-22',2,202604,12,0,3221.48),(3026,'2026-05-22',4,202604,12,0,28195.68),(3026,'2026-05-22',5,202604,12,0,18553.28),(3026,'2026-06-01',5,202604,11,270003,18.21),(3027,'2026-05-22',1,202604,12,0,6305.56),(3027,'2026-05-22',2,202604,12,0,3221.48),(3027,'2026-05-22',4,202604,12,0,28195.68),(3027,'2026-05-22',5,202604,12,0,18553.28),(3028,'2026-05-22',1,202604,12,0,6305.56),(3028,'2026-05-22',2,202604,12,0,3221.48),(3028,'2026-05-22',4,202604,12,0,28195.68),(3028,'2026-05-22',5,202604,12,0,18553.28),(3029,'2026-05-22',1,202604,12,0,6305.56),(3029,'2026-05-22',2,202604,12,0,3221.48),(3029,'2026-05-22',4,202604,12,0,28195.68),(3029,'2026-05-22',5,202604,12,0,18553.28),(3030,'2026-05-22',1,202604,12,0,6305.56),(3030,'2026-05-22',4,202604,12,0,28195.68),(3031,'2026-05-19',1,202604,7,268539,9007.94),(3031,'2026-05-19',2,202604,7,268539,4602.11),(3031,'2026-05-19',4,202604,7,268539,10489.95),(3031,'2026-05-22',4,202604,12,0,28195.68),(3031,'2026-05-22',5,202604,12,0,4711.67),(3031,'2026-06-01',5,202604,11,270007,18.21),(3032,'2026-05-22',1,202604,12,0,6305.56),(3032,'2026-05-22',2,202604,12,0,3221.48),(3032,'2026-05-22',4,202604,12,0,28195.68),(3032,'2026-05-22',5,202604,12,0,18553.28),(3033,'2026-05-07',1,202604,1,268194,9007.94),(3033,'2026-05-07',4,202604,1,268194,5792.06),(3033,'2026-05-22',4,202604,12,0,28195.68),(3033,'2026-05-22',50,202604,12,0,13.78),(3034,'2026-05-22',1,202604,12,0,6305.56),(3034,'2026-05-22',2,202604,12,0,3221.48),(3034,'2026-05-22',4,202604,12,0,28195.68),(3034,'2026-05-22',5,202604,12,0,18553.28),(3036,'2026-05-22',1,202604,12,0,6305.56),(3036,'2026-05-22',2,202604,12,0,3221.48),(3036,'2026-05-22',4,202604,12,0,28195.68),(3036,'2026-05-22',5,202604,12,0,18553.28),(3038,'2026-05-22',1,202604,12,0,6305.56),(3038,'2026-05-22',2,202604,12,0,3221.48),(3038,'2026-05-22',4,202604,12,0,28195.68),(3038,'2026-05-22',5,202604,12,0,18553.28),(3038,'2026-05-26',1,202604,7,268920,2702.38),(3038,'2026-05-26',2,202604,7,268920,1380.63),(3038,'2026-05-26',4,202604,7,268920,12083.84),(3038,'2026-05-26',5,202604,7,268920,7933.15),(3038,'2026-06-01',5,202604,11,270011,18.21),(3039,'2026-05-22',1,202604,12,0,6305.56),(3039,'2026-05-22',2,202604,12,0,3221.48),(3039,'2026-05-22',4,202604,12,0,28195.68),(3039,'2026-05-22',5,202604,12,0,18553.28),(3041,'2026-05-22',1,202604,12,0,6305.56),(3041,'2026-05-22',4,202604,12,0,28195.68),(3041,'2026-05-28',1,202604,7,269004,2702.38),(3041,'2026-05-28',4,202604,7,269004,12083.84),(3041,'2026-05-28',50,202604,7,269004,13.78),(3042,'2026-05-22',1,202604,12,0,6305.56),(3042,'2026-05-22',2,202604,12,0,3221.48),(3042,'2026-05-22',4,202604,12,0,28195.68),(3042,'2026-05-22',5,202604,12,0,18553.28),(3042,'2026-05-27',1,202604,7,268951,2702.38),(3042,'2026-05-27',2,202604,7,268951,1380.63),(3042,'2026-05-27',4,202604,7,268951,12083.84),(3042,'2026-05-27',5,202604,7,268951,7933.15),(3042,'2026-06-01',5,202604,11,270013,18.21),(3043,'2026-05-22',1,202604,12,0,6305.56),(3043,'2026-05-22',2,202604,12,0,3221.48),(3043,'2026-05-22',4,202604,12,0,28195.68),(3043,'2026-05-22',5,202604,12,0,18553.28),(3044,'2026-05-22',1,202604,12,0,6305.56),(3044,'2026-05-22',2,202604,12,0,3221.48),(3044,'2026-05-22',4,202604,12,0,28195.68),(3044,'2026-05-22',5,202604,12,0,18553.28),(3045,'2026-05-22',1,202604,12,0,6305.56),(3045,'2026-05-22',2,202604,12,0,3221.48),(3045,'2026-05-22',4,202604,12,0,28195.68),(3045,'2026-05-22',5,202604,12,0,18553.28),(3046,'2026-05-22',1,202604,12,0,6305.56),(3046,'2026-05-22',2,202604,12,0,3221.48),(3046,'2026-05-22',4,202604,12,0,28195.68),(3046,'2026-05-22',5,202604,12,0,18553.28),(3047,'2026-05-22',1,202604,12,0,6305.56),(3047,'2026-05-22',2,202604,12,0,3221.48),(3047,'2026-05-22',4,202604,12,0,28195.68),(3047,'2026-05-22',5,202604,12,0,18553.28),(3048,'2026-05-22',1,202604,12,0,6305.56),(3048,'2026-05-22',2,202604,12,0,3221.48),(3048,'2026-05-22',4,202604,12,0,28195.68),(3048,'2026-05-22',5,202604,12,0,18553.28),(3049,'2026-05-22',1,202604,12,0,6305.56),(3049,'2026-05-22',2,202604,12,0,3221.48),(3049,'2026-05-22',4,202604,12,0,28195.68),(3049,'2026-05-22',5,202604,12,0,18553.28),(3050,'2026-05-22',1,202604,12,0,6305.56),(3050,'2026-05-22',2,202604,12,0,3221.48),(3050,'2026-05-22',4,202604,12,0,28195.68),(3050,'2026-05-22',5,202604,12,0,18553.28),(3051,'2026-05-22',1,202604,12,0,6305.56),(3051,'2026-05-22',4,202604,12,0,28195.68),(3052,'2026-05-22',1,202604,12,0,6305.56),(3052,'2026-05-22',2,202604,12,0,3221.48),(3052,'2026-05-22',4,202604,12,0,28195.68),(3052,'2026-05-22',5,202604,12,0,18553.28),(3053,'2026-05-22',1,202604,12,0,6305.56),(3053,'2026-05-22',2,202604,12,0,3221.48),(3053,'2026-05-22',4,202604,12,0,28195.68),(3053,'2026-05-22',5,202604,12,0,18553.28),(3055,'2026-05-22',1,202604,12,0,6305.56),(3055,'2026-05-22',2,202604,12,0,3221.48),(3055,'2026-05-22',4,202604,12,0,28195.68),(3055,'2026-05-22',5,202604,12,0,18553.28),(3056,'2026-05-22',1,202604,12,0,6305.56),(3056,'2026-05-22',2,202604,12,0,3221.48),(3056,'2026-05-22',4,202604,12,0,28195.68),(3056,'2026-05-22',5,202604,12,0,18553.28),(3057,'2026-05-22',1,202604,12,0,6305.56),(3057,'2026-05-22',2,202604,12,0,3221.48),(3057,'2026-05-22',4,202604,12,0,28195.68),(3057,'2026-05-22',5,202604,12,0,18553.28),(3058,'2026-05-22',1,202604,12,0,6305.56),(3058,'2026-05-22',2,202604,12,0,3221.48),(3058,'2026-05-22',4,202604,12,0,28195.68),(3058,'2026-05-22',5,202604,12,0,18553.28),(3059,'2026-05-22',1,202604,12,0,6305.56),(3059,'2026-05-22',2,202604,12,0,3221.48),(3059,'2026-05-28',1,202604,7,269139,2702.38),(3059,'2026-05-28',2,202604,7,269139,1380.63),(3059,'2026-05-28',50,202604,7,269139,16.99),(3060,'2026-05-22',1,202604,12,0,6305.56),(3060,'2026-05-22',2,202604,12,0,3221.48),(3060,'2026-05-22',4,202604,12,0,28195.68),(3060,'2026-05-22',5,202604,12,0,18553.28),(3060,'2026-05-27',1,202604,7,269005,2702.38),(3060,'2026-05-27',2,202604,7,269005,1380.63),(3060,'2026-05-27',4,202604,7,269005,12083.84),(3060,'2026-05-27',5,202604,7,269005,7933.15),(3060,'2026-06-01',5,202604,11,270028,18.21),(3061,'2026-05-22',1,202604,12,0,6305.56),(3061,'2026-05-22',2,202604,12,0,3221.48),(3061,'2026-05-22',4,202604,12,0,28195.68),(3061,'2026-05-22',5,202604,12,0,18553.28),(3062,'2026-05-22',1,202604,12,0,6305.56),(3062,'2026-05-22',2,202604,12,0,3221.48),(3062,'2026-05-22',4,202604,12,0,28195.68),(3062,'2026-05-22',5,202604,12,0,18553.28),(3063,'2026-05-22',1,202604,12,0,6305.56),(3063,'2026-05-22',4,202604,12,0,28195.68),(3064,'2026-05-22',1,202604,12,0,6305.56),(3064,'2026-05-22',2,202604,12,0,3221.48),(3064,'2026-05-22',4,202604,12,0,28195.68),(3064,'2026-05-22',5,202604,12,0,18553.28),(3065,'2026-05-22',1,202604,12,0,6305.56),(3065,'2026-05-22',2,202604,12,0,3221.48),(3065,'2026-05-22',4,202604,12,0,28195.68),(3065,'2026-05-22',5,202604,12,0,18553.28),(3066,'2026-05-22',1,202604,12,0,6305.56),(3066,'2026-05-22',2,202604,12,0,3221.48),(3066,'2026-05-22',4,202604,12,0,28195.68),(3066,'2026-05-22',5,202604,12,0,18553.28),(3067,'2026-05-22',1,202604,12,0,6305.56),(3067,'2026-05-22',2,202604,12,0,3221.48),(3067,'2026-05-22',4,202604,12,0,28195.68),(3067,'2026-05-22',5,202604,12,0,18553.28),(3068,'2026-05-21',1,202604,8,268671,0.00),(3068,'2026-05-22',1,202604,12,0,6305.56),(3068,'2026-05-22',2,202604,12,0,3221.48),(3068,'2026-05-22',4,202604,12,0,28195.68),(3068,'2026-05-22',5,202604,12,0,18553.28),(3068,'2026-06-01',5,202604,11,270035,18.21),(3069,'2026-05-22',1,202604,12,0,6305.56),(3069,'2026-05-22',2,202604,12,0,3221.48),(3069,'2026-05-22',4,202604,12,0,28195.68),(3069,'2026-05-22',5,202604,12,0,18553.28),(3070,'2026-05-07',1,202604,1,268189,9007.94),(3070,'2026-05-07',4,202604,1,268189,2228.35),(3070,'2026-05-07',5,202604,1,268189,26504.64),(3070,'2026-05-07',50,202604,2,268190,18.21),(3070,'2026-05-07',62,202604,2,268190,28195.68),(3070,'2026-05-07',63,202604,2,268190,6305.56),(3070,'2026-05-07',89,202604,2,268190,3221.48),(3070,'2026-05-22',2,202604,12,0,4602.11),(3070,'2026-05-22',4,202604,12,0,13951.17),(3071,'2026-05-22',1,202604,12,0,6305.56),(3071,'2026-05-22',2,202604,12,0,3221.48),(3071,'2026-05-22',4,202604,12,0,28195.68),(3071,'2026-05-22',5,202604,12,0,18553.28),(3072,'2026-05-22',1,202604,12,0,6305.56),(3072,'2026-05-22',2,202604,12,0,3221.48),(3072,'2026-05-22',4,202604,12,0,28195.68),(3072,'2026-05-22',5,202604,12,0,18553.28),(3073,'2026-05-22',1,202604,12,0,6305.56),(3073,'2026-05-22',2,202604,12,0,3221.48),(3073,'2026-05-22',4,202604,12,0,28195.68),(3073,'2026-05-22',5,202604,12,0,18553.28),(3074,'2026-05-20',1,202604,7,268576,9007.94),(3074,'2026-05-20',4,202604,7,268576,5792.06),(3074,'2026-05-22',4,202604,12,0,28195.68),(3074,'2026-05-22',50,202604,12,0,13.78),(3075,'2026-05-22',1,202604,12,0,6305.56),(3075,'2026-05-22',2,202604,12,0,3221.48),(3075,'2026-05-22',4,202604,12,0,28195.68),(3075,'2026-05-22',5,202604,12,0,18553.28),(3076,'2026-05-22',1,202604,12,0,6305.56),(3076,'2026-05-22',4,202604,12,0,28195.68),(3077,'2026-05-22',1,202604,12,0,6305.56),(3077,'2026-05-22',4,202604,12,0,28195.68),(3078,'2026-05-22',1,202604,12,0,6305.56),(3078,'2026-05-22',2,202604,12,0,3221.48),(3078,'2026-05-22',4,202604,12,0,28195.68),(3078,'2026-05-22',5,202604,12,0,18553.28),(3079,'2026-05-22',1,202604,12,0,6305.56),(3079,'2026-05-22',4,202604,12,0,28195.68),(3080,'2026-05-22',1,202604,12,0,6305.56),(3080,'2026-05-22',4,202604,12,0,28195.68),(3081,'2026-05-22',1,202604,12,0,6305.56),(3081,'2026-05-22',4,202604,12,0,28195.68),(3083,'2026-05-22',1,202604,12,0,6305.56),(3083,'2026-05-22',2,202604,12,0,3221.48),(3083,'2026-05-22',4,202604,12,0,28195.68),(3083,'2026-05-22',5,202604,12,0,18553.28),(3084,'2026-05-22',1,202604,12,0,6305.56),(3084,'2026-05-22',2,202604,12,0,3221.48),(3084,'2026-05-22',4,202604,12,0,28195.68),(3084,'2026-05-22',5,202604,12,0,18553.28),(3085,'2026-05-22',1,202604,12,0,6305.56),(3085,'2026-05-22',2,202604,12,0,3221.48),(3085,'2026-05-22',4,202604,12,0,28195.68),(3085,'2026-05-22',5,202604,12,0,18553.28),(3086,'2026-05-22',1,202604,12,0,6305.56),(3086,'2026-05-22',2,202604,12,0,3221.48),(3086,'2026-05-22',4,202604,12,0,28195.68),(3086,'2026-05-22',5,202604,12,0,18553.28),(3088,'2026-05-22',1,202604,12,0,6305.56),(3088,'2026-05-22',2,202604,12,0,3221.48),(3088,'2026-05-22',4,202604,12,0,28195.68),(3088,'2026-05-22',5,202604,12,0,18553.28),(3091,'2026-05-22',1,202604,12,0,6305.56),(3091,'2026-05-22',2,202604,12,0,3221.48),(3091,'2026-05-22',4,202604,12,0,28195.68),(3091,'2026-05-22',5,202604,12,0,18553.28),(3091,'2026-05-30',1,202604,7,269201,2702.38),(3091,'2026-05-30',2,202604,7,269201,1380.63),(3091,'2026-05-30',4,202604,7,269201,12083.84),(3091,'2026-05-30',5,202604,7,269201,7933.15),(3091,'2026-06-01',5,202604,11,270047,18.21),(3093,'2026-05-22',1,202604,12,0,6305.56),(3093,'2026-05-22',2,202604,12,0,3221.48),(3093,'2026-05-22',4,202604,12,0,28195.68),(3093,'2026-05-22',5,202604,12,0,18553.28),(3093,'2026-06-01',5,202604,11,270048,18.21),(3094,'2026-05-22',1,202604,12,0,6305.56),(3094,'2026-05-22',4,202604,12,0,28195.68),(3095,'2026-05-22',1,202604,12,0,6305.56),(3095,'2026-05-22',2,202604,12,0,3221.48),(3095,'2026-05-22',4,202604,12,0,28195.68),(3095,'2026-05-22',5,202604,12,0,18553.28),(3096,'2026-05-22',1,202604,12,0,6305.56),(3096,'2026-05-22',2,202604,12,0,3221.48),(3096,'2026-05-22',4,202604,12,0,28195.68),(3096,'2026-05-22',5,202604,12,0,18553.28),(3098,'2026-05-22',1,202604,12,0,6305.56),(3098,'2026-05-22',2,202604,12,0,3221.48),(3098,'2026-05-22',4,202604,12,0,28195.68),(3098,'2026-05-22',5,202604,12,0,18553.28),(3099,'2026-05-22',1,202604,12,0,6305.56),(3099,'2026-05-22',4,202604,12,0,28195.68),(3100,'2026-05-22',2,202604,12,0,3221.48),(3100,'2026-05-22',5,202604,12,0,18553.28),(3101,'2026-05-22',1,202604,12,0,6305.56),(3101,'2026-05-22',4,202604,12,0,28195.68),(3103,'2026-05-22',1,202604,12,0,6305.56),(3103,'2026-05-22',2,202604,12,0,3221.48),(3103,'2026-05-22',4,202604,12,0,28195.68),(3103,'2026-05-22',5,202604,12,0,18553.28),(3104,'2026-05-22',1,202604,12,0,6305.56),(3104,'2026-05-22',4,202604,12,0,28195.68),(3105,'2026-05-22',1,202604,12,0,6305.56),(3105,'2026-05-22',2,202604,12,0,3221.48),(3105,'2026-05-22',4,202604,12,0,28195.68),(3105,'2026-05-22',5,202604,12,0,18553.28),(3106,'2026-05-22',1,202604,12,0,6305.56),(3106,'2026-05-22',4,202604,12,0,28195.68),(3107,'2026-05-22',1,202604,12,0,6305.56),(3107,'2026-05-22',4,202604,12,0,28195.68),(3108,'2026-05-22',1,202604,12,0,6305.56),(3108,'2026-05-22',2,202604,12,0,3221.48),(3108,'2026-05-22',4,202604,12,0,28195.68),(3108,'2026-05-22',5,202604,12,0,18553.28),(3109,'2026-05-19',1,202604,7,268540,2700.00),(3109,'2026-05-22',1,202604,12,0,6305.56),(3109,'2026-06-01',1,202604,11,270056,2.38),(3110,'2026-05-22',1,202604,12,0,6305.56),(3110,'2026-05-22',2,202604,12,0,3221.48),(3110,'2026-05-22',4,202604,12,0,28195.68),(3110,'2026-05-22',5,202604,12,0,18553.28),(3111,'2026-05-22',1,202604,12,0,6305.56),(3111,'2026-05-22',2,202604,12,0,3221.48),(3111,'2026-05-22',4,202604,12,0,28195.68),(3111,'2026-05-22',5,202604,12,0,18553.28),(3112,'2026-05-22',1,202604,12,0,6305.56),(3112,'2026-05-22',4,202604,12,0,28195.68),(3113,'2026-05-18',1,202604,7,268488,9007.94),(3113,'2026-05-18',4,202604,7,268488,5792.06),(3113,'2026-05-22',4,202604,12,0,28195.68),(3113,'2026-05-22',50,202604,12,0,13.78),(3114,'2026-05-22',1,202604,12,0,6305.56),(3114,'2026-05-22',4,202604,12,0,28195.68),(3115,'2026-05-22',1,202604,12,0,6305.56),(3115,'2026-05-22',4,202604,12,0,28195.68),(3116,'2026-05-22',1,202604,12,0,6305.56),(3116,'2026-05-22',2,202604,12,0,3221.48),(3116,'2026-05-22',4,202604,12,0,28195.68),(3116,'2026-05-22',5,202604,12,0,18553.28),(3118,'2026-05-22',1,202604,12,0,6305.56),(3118,'2026-05-22',4,202604,12,0,28195.68),(3119,'2026-05-22',2,202604,12,0,3221.48),(3120,'2026-05-22',1,202604,12,0,6305.56),(3120,'2026-05-22',2,202604,12,0,3221.48),(3120,'2026-05-22',4,202604,12,0,28195.68),(3120,'2026-05-22',5,202604,12,0,18553.28),(3121,'2026-05-19',1,202604,7,268522,9007.94),(3121,'2026-05-19',4,202604,7,268522,5792.06),(3121,'2026-05-22',4,202604,12,0,28195.68),(3121,'2026-05-22',50,202604,12,0,13.78),(3122,'2026-05-22',1,202604,12,0,6305.56),(3122,'2026-05-22',2,202604,12,0,3221.48),(3122,'2026-05-22',4,202604,12,0,28195.68),(3122,'2026-05-22',5,202604,12,0,18553.28),(3124,'2026-05-22',1,202604,12,0,6305.56),(3124,'2026-05-22',2,202604,12,0,3221.48),(3124,'2026-05-22',4,202604,12,0,28195.68),(3124,'2026-05-22',5,202604,12,0,18553.28),(3125,'2026-05-21',1,202604,7,268629,9007.94),(3125,'2026-05-21',4,202604,7,268629,5792.06),(3125,'2026-05-22',4,202604,12,0,28195.68),(3125,'2026-05-22',50,202604,12,0,13.78),(3126,'2026-05-22',1,202604,12,0,6305.56),(3126,'2026-05-22',4,202604,12,0,28195.68),(3127,'2026-05-22',1,202604,12,0,6305.56),(3127,'2026-05-22',4,202604,12,0,28195.68),(3127,'2026-05-29',1,202604,7,269084,2702.38),(3127,'2026-05-29',4,202604,7,269084,12083.84),(3127,'2026-05-29',50,202604,7,269084,13.78),(3128,'2026-05-22',1,202604,12,0,6305.56),(3128,'2026-05-22',4,202604,12,0,28195.68),(3129,'2026-05-22',1,202604,12,0,6305.56),(3129,'2026-05-22',2,202604,12,0,3221.48),(3129,'2026-05-22',4,202604,12,0,28195.68),(3129,'2026-05-22',5,202604,12,0,18553.28),(3131,'2026-05-22',1,202604,12,0,6305.56),(3131,'2026-05-22',2,202604,12,0,3221.48),(3131,'2026-05-22',4,202604,12,0,28195.68),(3131,'2026-05-22',5,202604,12,0,18553.28),(3132,'2026-05-22',1,202604,12,0,6305.56),(3132,'2026-05-22',4,202604,12,0,28195.68),(3132,'2026-05-30',1,202604,7,269177,2702.38),(3132,'2026-05-30',4,202604,7,269177,12083.84),(3132,'2026-05-30',50,202604,7,269177,13.78),(3133,'2026-05-22',1,202604,12,0,6305.56),(3133,'2026-05-22',4,202604,12,0,28195.68),(3134,'2026-05-22',1,202604,12,0,6305.56),(3134,'2026-05-22',4,202604,12,0,28195.68),(3135,'2026-05-22',1,202604,12,0,6305.56),(3135,'2026-05-22',4,202604,12,0,28195.68),(3136,'2026-05-22',1,202604,12,0,6305.56),(3136,'2026-05-22',4,202604,12,0,28195.68),(3137,'2026-05-22',1,202604,12,0,6305.56),(3137,'2026-05-22',2,202604,12,0,3221.48),(3137,'2026-05-22',4,202604,12,0,28195.68),(3137,'2026-05-22',5,202604,12,0,18553.28),(3138,'2026-05-22',1,202604,12,0,6305.56),(3138,'2026-05-22',4,202604,12,0,28195.68),(3139,'2026-05-22',1,202604,12,0,3603.17),(3139,'2026-05-22',2,202604,12,0,1840.85),(3139,'2026-05-22',4,202604,12,0,12083.88),(3139,'2026-05-22',5,202604,12,0,7951.32),(3140,'2026-05-15',1,202604,7,268430,9007.94),(3140,'2026-05-15',4,202604,7,268430,5792.06),(3140,'2026-05-22',4,202604,12,0,28195.68),(3140,'2026-05-22',50,202604,12,0,13.78),(3141,'2026-05-22',2,202604,12,0,3221.48),(3141,'2026-05-22',5,202604,12,0,18553.28),(3142,'2026-05-22',1,202604,12,0,6305.56),(3142,'2026-05-22',2,202604,12,0,3221.48),(3142,'2026-05-22',4,202604,12,0,28195.68),(3142,'2026-05-22',5,202604,12,0,18553.28),(3142,'2026-05-26',1,202604,7,268875,2702.38),(3142,'2026-05-26',2,202604,7,268875,1380.63),(3142,'2026-05-26',4,202604,7,268875,12083.84),(3142,'2026-05-26',5,202604,7,268875,7933.15),(3142,'2026-06-01',5,202604,11,270068,18.21),(3143,'2026-05-22',1,202604,12,0,3603.17),(3143,'2026-05-22',2,202604,12,0,1840.85),(3143,'2026-05-22',4,202604,12,0,12083.88),(3143,'2026-05-22',5,202604,12,0,7951.32),(3144,'2026-05-22',1,202604,12,0,3603.17),(3144,'2026-05-22',2,202604,12,0,1840.85),(3144,'2026-05-22',4,202604,12,0,12083.88),(3144,'2026-05-22',5,202604,12,0,7951.32),(3145,'2026-05-22',1,202604,12,0,3603.17),(3145,'2026-05-22',2,202604,12,0,1840.85),(3145,'2026-05-22',4,202604,12,0,12083.88),(3145,'2026-05-22',5,202604,12,0,7951.32),(3146,'2026-05-22',1,202604,12,0,3603.17),(3146,'2026-05-22',2,202604,12,0,1840.85),(3146,'2026-05-22',4,202604,12,0,12083.88),(3146,'2026-05-22',5,202604,12,0,7951.32),(3147,'2026-05-22',1,202604,12,0,3603.17),(3147,'2026-05-22',2,202604,12,0,1840.85),(3147,'2026-05-22',4,202604,12,0,12083.88),(3147,'2026-05-22',5,202604,12,0,7951.32),(3147,'2026-05-27',1,202604,7,268953,5404.77),(3147,'2026-05-27',2,202604,7,268953,2761.26),(3147,'2026-05-27',4,202604,7,268953,18125.76),(3147,'2026-05-27',5,202604,7,268953,11908.21),(3147,'2026-06-01',5,202604,11,270073,18.95),(3148,'2026-05-22',1,202604,12,0,3603.17),(3148,'2026-05-22',2,202604,12,0,1840.85),(3148,'2026-05-22',4,202604,12,0,12083.88),(3148,'2026-05-22',5,202604,12,0,7951.32),(3149,'2026-05-22',1,202604,12,0,3603.17),(3149,'2026-05-22',2,202604,12,0,1840.85),(3151,'2026-05-22',1,202604,12,0,6305.56),(3151,'2026-05-22',2,202604,12,0,3221.48),(3151,'2026-05-22',4,202604,12,0,28195.68),(3151,'2026-05-22',5,202604,12,0,18553.28),(3154,'2026-05-22',1,202604,12,0,3603.17),(3154,'2026-05-22',2,202604,12,0,1840.85),(3154,'2026-05-22',4,202604,12,0,12083.88),(3154,'2026-05-22',5,202604,12,0,7951.32),(3156,'2026-05-22',1,202604,12,0,6305.56),(3156,'2026-05-22',2,202604,12,0,3221.48),(3156,'2026-05-22',4,202604,12,0,28195.68),(3156,'2026-05-22',5,202604,12,0,18553.28),(3157,'2026-05-20',1,202604,7,268577,9007.94),(3157,'2026-05-20',2,202604,7,268577,4602.11),(3157,'2026-05-20',4,202604,7,268577,10489.95),(3157,'2026-05-22',4,202604,12,0,28195.68),(3157,'2026-05-22',5,202604,12,0,4711.67),(3157,'2026-06-01',5,202604,11,270079,18.21),(3158,'2026-05-22',1,202604,12,0,6305.56),(3158,'2026-05-22',2,202604,12,0,3221.48),(3158,'2026-05-22',4,202604,12,0,28195.68),(3158,'2026-05-22',5,202604,12,0,18553.28),(3161,'2026-05-22',1,202604,12,0,6305.56),(3161,'2026-05-22',2,202604,12,0,3221.48),(3161,'2026-05-22',4,202604,12,0,28195.68),(3161,'2026-05-22',5,202604,12,0,18553.28),(3162,'2026-05-22',1,202604,12,0,6305.56),(3162,'2026-05-22',2,202604,12,0,3221.48),(3162,'2026-05-22',4,202604,12,0,28195.68),(3162,'2026-05-22',5,202604,12,0,18553.28),(3163,'2026-05-22',1,202604,12,0,6305.56),(3163,'2026-05-22',2,202604,12,0,3221.48),(3163,'2026-05-22',4,202604,12,0,28195.68),(3163,'2026-05-22',5,202604,12,0,18553.28),(3163,'2026-06-01',5,202604,11,270083,18.21),(3164,'2026-05-22',1,202604,12,0,6305.56),(3164,'2026-05-22',2,202604,12,0,3221.48),(3164,'2026-05-22',4,202604,12,0,28195.68),(3164,'2026-05-22',5,202604,12,0,18553.28),(3165,'2026-05-22',1,202604,12,0,6305.56),(3165,'2026-05-22',2,202604,12,0,3221.48),(3165,'2026-05-22',4,202604,12,0,28195.68),(3165,'2026-05-22',5,202604,12,0,18553.28),(3166,'2026-05-22',1,202604,12,0,6305.56),(3166,'2026-05-22',2,202604,12,0,3221.48),(3166,'2026-05-22',4,202604,12,0,28195.68),(3166,'2026-05-22',5,202604,12,0,18553.28),(3167,'2026-05-22',1,202604,12,0,6305.56),(3167,'2026-05-22',2,202604,12,0,3221.48),(3168,'2026-05-22',1,202604,12,0,3603.17),(3168,'2026-05-22',2,202604,12,0,1840.85),(3168,'2026-05-22',4,202604,12,0,12083.88),(3168,'2026-05-22',5,202604,12,0,7951.32),(3169,'2026-05-22',1,202604,12,0,3603.17),(3169,'2026-05-22',2,202604,12,0,1840.85),(3169,'2026-05-22',4,202604,12,0,12083.88),(3169,'2026-05-22',5,202604,12,0,7951.32),(3169,'2026-05-27',1,202604,7,268954,5404.77),(3169,'2026-05-27',2,202604,7,268954,2761.26),(3169,'2026-05-27',4,202604,7,268954,18125.76),(3169,'2026-05-27',5,202604,7,268954,11908.21),(3169,'2026-06-01',5,202604,11,270088,18.95),(3170,'2026-05-22',1,202604,12,0,3603.17),(3170,'2026-05-22',2,202604,12,0,1840.85),(3170,'2026-05-22',4,202604,12,0,12083.88),(3170,'2026-05-22',5,202604,12,0,7951.32),(3171,'2026-05-22',1,202604,12,0,3603.17),(3171,'2026-05-22',2,202604,12,0,1840.85),(3171,'2026-05-22',4,202604,12,0,12083.88),(3171,'2026-05-22',5,202604,12,0,7951.32),(3173,'2026-05-22',1,202604,12,0,6305.56),(3173,'2026-05-22',2,202604,12,0,3221.48),(3173,'2026-05-22',4,202604,12,0,28195.68),(3173,'2026-05-22',5,202604,12,0,18553.28),(3174,'2026-05-22',1,202604,12,0,3603.17),(3174,'2026-05-22',2,202604,12,0,1840.85),(3174,'2026-05-22',4,202604,12,0,12083.88),(3174,'2026-05-22',5,202604,12,0,7951.32),(3175,'2026-05-22',1,202604,12,0,3603.17),(3175,'2026-05-22',2,202604,12,0,1840.85),(3175,'2026-05-22',4,202604,12,0,12083.88),(3175,'2026-05-22',5,202604,12,0,7951.32),(3176,'2026-05-11',1,202604,7,268240,9007.94),(3176,'2026-05-11',2,202604,7,268240,4602.11),(3176,'2026-05-11',4,202604,7,268240,10489.95),(3176,'2026-05-22',4,202604,12,0,28195.68),(3176,'2026-05-22',5,202604,12,0,4711.67),(3176,'2026-06-01',5,202604,11,270094,18.21),(3177,'2026-05-22',1,202604,12,0,6305.56),(3177,'2026-05-22',2,202604,12,0,3221.48),(3177,'2026-05-22',4,202604,12,0,28195.68),(3177,'2026-05-22',5,202604,12,0,18553.28),(3178,'2026-05-05',1,202604,8,268014,0.00),(3178,'2026-05-22',1,202604,12,0,6305.56),(3178,'2026-05-22',2,202604,12,0,3221.48),(3178,'2026-05-22',4,202604,12,0,28195.68),(3178,'2026-05-22',5,202604,12,0,18553.28),(3178,'2026-06-01',1,202604,7,269202,2702.38),(3178,'2026-06-01',2,202604,7,269202,1380.63),(3178,'2026-06-01',4,202604,7,269202,12083.84),(3178,'2026-06-01',5,202604,7,269202,7933.15),(3178,'2026-06-01',5,202604,11,270096,18.21),(3180,'2026-05-22',1,202604,12,0,3603.17),(3180,'2026-05-22',2,202604,12,0,1840.85),(3180,'2026-05-22',4,202604,12,0,12083.88),(3180,'2026-05-22',5,202604,12,0,7951.32),(3181,'2026-05-22',1,202604,12,0,6305.56),(3181,'2026-05-22',2,202604,12,0,3221.48),(3181,'2026-05-22',4,202604,12,0,28195.68),(3181,'2026-05-22',5,202604,12,0,18553.28),(3182,'2026-05-21',1,202604,7,268672,9007.94),(3182,'2026-05-21',2,202604,7,268672,4602.11),(3182,'2026-05-21',4,202604,7,268672,24589.95),(3182,'2026-05-22',4,202604,12,0,5619.69),(3182,'2026-05-22',5,202604,12,0,6464.19),(3182,'2026-06-01',5,202604,11,270099,18.95),(3183,'2026-05-22',1,202604,12,0,3603.17),(3183,'2026-05-22',2,202604,12,0,1840.85),(3183,'2026-05-22',4,202604,12,0,12083.88),(3183,'2026-05-22',5,202604,12,0,7951.32),(3184,'2026-05-22',2,202604,12,0,1840.85),(3184,'2026-05-22',5,202604,12,0,7951.32),(3187,'2026-05-22',1,202604,12,0,3603.17),(3187,'2026-05-22',2,202604,12,0,1840.85),(3187,'2026-05-22',4,202604,12,0,12083.88),(3187,'2026-05-22',5,202604,12,0,7951.32),(3189,'2026-05-22',1,202604,12,0,3603.17),(3189,'2026-05-22',2,202604,12,0,1840.85),(3189,'2026-05-22',4,202604,12,0,12083.88),(3189,'2026-05-22',5,202604,12,0,7951.32),(3190,'2026-05-22',1,202604,12,0,3603.17),(3190,'2026-05-22',2,202604,12,0,1840.85),(3190,'2026-05-22',4,202604,12,0,12083.88),(3190,'2026-05-22',5,202604,12,0,7951.32),(3191,'2026-05-22',1,202604,12,0,3603.17),(3191,'2026-05-22',2,202604,12,0,1840.85),(3191,'2026-05-22',4,202604,12,0,12083.88),(3191,'2026-05-22',5,202604,12,0,7951.32),(3191,'2026-05-25',1,202604,7,268787,5404.77),(3191,'2026-05-25',2,202604,7,268787,2761.26),(3191,'2026-05-25',4,202604,7,268787,18125.76),(3191,'2026-05-25',5,202604,7,268787,11908.21),(3191,'2026-06-01',5,202604,11,270104,18.95),(3192,'2026-05-22',1,202604,12,0,3603.17),(3192,'2026-05-22',2,202604,12,0,1840.85),(3192,'2026-05-22',4,202604,12,0,12083.88),(3192,'2026-05-22',5,202604,12,0,7951.32),(3193,'2026-05-22',1,202604,12,0,6305.56),(3193,'2026-05-22',4,202604,12,0,28195.68),(3195,'2026-05-22',1,202604,12,0,3603.17),(3196,'2026-05-22',1,202604,12,0,6305.56),(3196,'2026-05-22',2,202604,12,0,3221.48),(3196,'2026-05-22',4,202604,12,0,28195.68),(3196,'2026-05-22',5,202604,12,0,18553.28),(3196,'2026-05-29',1,202604,8,269085,100.00),(3196,'2026-06-01',5,202604,11,270107,18.21),(3198,'2026-05-14',1,202604,7,268383,9007.94),(3198,'2026-05-14',2,202604,7,268383,4602.11),(3198,'2026-05-14',4,202604,7,268383,10489.95),(3198,'2026-05-22',4,202604,12,0,28195.68),(3198,'2026-05-22',5,202604,12,0,4711.67),(3198,'2026-06-01',5,202604,11,270108,18.21),(3200,'2026-05-22',1,202604,12,0,6305.56),(3200,'2026-05-22',2,202604,12,0,3221.48),(3200,'2026-05-22',4,202604,12,0,28195.68),(3200,'2026-05-22',5,202604,12,0,18553.28),(3201,'2026-05-22',1,202604,12,0,6305.56),(3201,'2026-05-22',2,202604,12,0,3221.48),(3201,'2026-05-22',4,202604,12,0,28195.68),(3201,'2026-05-22',5,202604,12,0,18553.28),(3201,'2026-06-01',5,202604,11,270111,18.21),(3202,'2026-05-22',1,202604,12,0,6305.56),(3202,'2026-05-22',2,202604,12,0,3221.48),(3202,'2026-05-22',4,202604,12,0,28195.68),(3202,'2026-05-22',5,202604,12,0,18553.28),(3203,'2026-05-14',1,202604,7,268384,9007.94),(3203,'2026-05-14',2,202604,7,268384,4602.11),(3203,'2026-05-14',4,202604,7,268384,24589.95),(3203,'2026-05-22',4,202604,12,0,5619.69),(3203,'2026-05-22',5,202604,12,0,6464.19),(3203,'2026-06-01',5,202604,11,270113,18.95),(3205,'2026-05-13',1,202604,7,268329,9007.94),(3205,'2026-05-13',2,202604,7,268329,4602.11),(3205,'2026-05-13',4,202604,7,268329,24589.95),(3205,'2026-05-22',4,202604,12,0,5619.69),(3205,'2026-05-22',5,202604,12,0,6464.19),(3205,'2026-06-01',5,202604,11,270114,18.95),(3206,'2026-05-21',1,202604,7,268673,9007.94),(3206,'2026-05-21',2,202604,7,268673,4602.11),(3206,'2026-05-21',4,202604,7,268673,24589.95),(3206,'2026-05-22',4,202604,12,0,5619.69),(3206,'2026-05-22',5,202604,12,0,6464.19),(3206,'2026-06-01',5,202604,11,270115,18.95),(3207,'2026-05-22',1,202604,12,0,3603.17),(3207,'2026-05-22',2,202604,12,0,1840.85),(3207,'2026-05-22',4,202604,12,0,12083.88),(3207,'2026-05-22',5,202604,12,0,7951.32),(3208,'2026-05-22',1,202604,12,0,3603.17),(3208,'2026-05-22',2,202604,12,0,1840.85),(3208,'2026-05-22',4,202604,12,0,12083.88),(3208,'2026-05-22',5,202604,12,0,7951.32),(3209,'2026-05-22',1,202604,12,0,3603.17),(3209,'2026-05-22',2,202604,12,0,1840.85),(3209,'2026-05-22',4,202604,12,0,12083.88),(3209,'2026-05-22',5,202604,12,0,7951.32),(3210,'2026-05-22',1,202604,12,0,3603.17),(3210,'2026-05-22',2,202604,12,0,1840.85),(3210,'2026-05-22',4,202604,12,0,12083.88),(3210,'2026-05-22',5,202604,12,0,7951.32),(3211,'2026-05-22',1,202604,12,0,6305.56),(3211,'2026-05-22',2,202604,12,0,3221.48),(3211,'2026-05-22',4,202604,12,0,28195.68),(3211,'2026-05-22',5,202604,12,0,18553.28),(3212,'2026-05-22',1,202604,12,0,3603.17),(3212,'2026-05-22',2,202604,12,0,1840.85),(3212,'2026-05-22',4,202604,12,0,12083.88),(3212,'2026-05-22',5,202604,12,0,7951.32),(3213,'2026-05-15',1,202604,7,268432,9007.94),(3213,'2026-05-15',2,202604,7,268432,4602.11),(3213,'2026-05-15',4,202604,7,268432,24589.95),(3213,'2026-05-22',4,202604,12,0,5619.69),(3213,'2026-05-22',5,202604,12,0,6464.19),(3213,'2026-06-01',5,202604,11,270122,18.95),(3214,'2026-05-22',1,202604,12,0,3603.17),(3214,'2026-05-22',2,202604,12,0,1840.85),(3214,'2026-05-22',4,202604,12,0,12083.88),(3214,'2026-05-22',5,202604,12,0,7951.32),(3215,'2026-05-22',1,202604,12,0,3603.17),(3215,'2026-05-22',2,202604,12,0,1840.85),(3215,'2026-05-22',4,202604,12,0,12083.88),(3215,'2026-05-22',5,202604,12,0,7951.32),(3216,'2026-05-22',1,202604,12,0,3603.17),(3216,'2026-05-22',2,202604,12,0,1840.85),(3216,'2026-05-22',4,202604,12,0,12083.88),(3216,'2026-05-22',5,202604,12,0,7951.32),(3217,'2026-05-22',1,202604,12,0,3603.17),(3217,'2026-05-22',2,202604,12,0,1840.85),(3217,'2026-05-22',4,202604,12,0,12083.88),(3217,'2026-05-22',5,202604,12,0,7951.32),(3218,'2026-05-22',1,202604,12,0,3603.17),(3218,'2026-05-22',2,202604,12,0,1840.85),(3218,'2026-05-22',4,202604,12,0,12083.88),(3218,'2026-05-22',5,202604,12,0,7951.32),(3219,'2026-05-22',1,202604,12,0,3603.17),(3219,'2026-05-22',2,202604,12,0,1840.85),(3219,'2026-05-22',4,202604,12,0,12083.88),(3219,'2026-05-22',5,202604,12,0,7951.32),(3220,'2026-05-13',1,202604,7,268351,9007.94),(3220,'2026-05-13',2,202604,7,268351,4602.11),(3220,'2026-05-13',4,202604,7,268351,10489.95),(3220,'2026-05-22',4,202604,12,0,28195.68),(3220,'2026-05-22',5,202604,12,0,4711.67),(3220,'2026-06-01',5,202604,11,270129,18.21),(3221,'2026-05-22',1,202604,12,0,3603.17),(3221,'2026-05-22',2,202604,12,0,1840.85),(3221,'2026-05-22',4,202604,12,0,12083.88),(3221,'2026-05-22',5,202604,12,0,7951.32),(3222,'2026-05-15',1,202604,7,268433,4100.00),(3222,'2026-05-22',1,202604,12,0,4907.94),(3222,'2026-05-22',2,202604,12,0,1397.62),(3222,'2026-05-22',50,202604,12,0,16.99),(3223,'2026-05-22',1,202604,12,0,6305.56),(3223,'2026-05-22',2,202604,12,0,3221.48),(3223,'2026-05-22',4,202604,12,0,28195.68),(3223,'2026-05-22',5,202604,12,0,18553.28),(3225,'2026-05-14',1,202604,7,268385,9007.94),(3225,'2026-05-14',2,202604,7,268385,4602.11),(3225,'2026-05-14',4,202604,7,268385,10489.95),(3225,'2026-05-22',4,202604,12,0,28195.68),(3225,'2026-05-22',5,202604,12,0,4711.67),(3225,'2026-06-01',5,202604,11,270132,18.21),(3226,'2026-05-13',1,202604,7,268330,9007.94),(3226,'2026-05-13',2,202604,7,268330,4602.11),(3226,'2026-05-13',4,202604,7,268330,10489.95),(3226,'2026-05-22',4,202604,12,0,28195.68),(3226,'2026-05-22',5,202604,12,0,4711.67),(3226,'2026-06-01',5,202604,11,270133,18.21),(3227,'2026-05-11',1,202604,7,268241,9007.94),(3227,'2026-05-11',2,202604,7,268241,4602.11),(3227,'2026-05-11',4,202604,7,268241,10489.95),(3227,'2026-05-22',4,202604,12,0,28195.68),(3227,'2026-05-22',5,202604,12,0,4711.67),(3227,'2026-06-01',5,202604,11,270134,18.21),(3228,'2026-05-22',1,202604,12,0,6305.56),(3228,'2026-05-22',2,202604,12,0,3221.48),(3228,'2026-05-22',4,202604,12,0,28195.68),(3228,'2026-05-22',5,202604,12,0,18553.28),(3229,'2026-05-22',1,202604,12,0,6305.56),(3229,'2026-05-22',2,202604,12,0,3221.48),(3229,'2026-05-22',4,202604,12,0,28195.68),(3229,'2026-05-22',5,202604,12,0,18553.28),(3229,'2026-05-28',1,202604,7,269035,2702.38),(3229,'2026-05-28',2,202604,7,269035,1380.63),(3229,'2026-05-28',4,202604,7,269035,12083.84),(3229,'2026-05-28',5,202604,7,269035,7933.15),(3229,'2026-06-01',5,202604,11,270136,18.21),(3230,'2026-05-22',1,202604,12,0,6305.56),(3230,'2026-05-22',2,202604,12,0,3221.48),(3230,'2026-05-22',4,202604,12,0,28195.68),(3230,'2026-05-22',5,202604,12,0,18553.28),(3231,'2026-05-22',1,202604,12,0,6305.56),(3231,'2026-05-22',2,202604,12,0,3221.48),(3231,'2026-05-22',4,202604,12,0,28195.68),(3231,'2026-05-22',5,202604,12,0,18553.28),(3232,'2026-05-20',1,202604,7,268578,9007.94),(3232,'2026-05-20',2,202604,7,268578,4602.11),(3232,'2026-05-20',4,202604,7,268578,10489.95),(3232,'2026-05-22',4,202604,12,0,28195.68),(3232,'2026-05-22',5,202604,12,0,4711.67),(3232,'2026-06-01',5,202604,11,270139,18.21),(3233,'2026-05-22',1,202604,12,0,6305.56),(3233,'2026-05-22',2,202604,12,0,3221.48),(3233,'2026-05-22',4,202604,12,0,28195.68),(3233,'2026-05-22',5,202604,12,0,18553.28),(3234,'2026-05-22',1,202604,12,0,6305.56),(3234,'2026-05-22',2,202604,12,0,3221.48),(3234,'2026-05-22',4,202604,12,0,28195.68),(3234,'2026-05-22',5,202604,12,0,18553.28),(3235,'2026-05-22',1,202604,12,0,6305.56),(3235,'2026-05-22',2,202604,12,0,3221.48),(3235,'2026-05-22',4,202604,12,0,28195.68),(3235,'2026-05-22',5,202604,12,0,18553.28),(3236,'2026-05-22',1,202604,12,0,6305.56),(3236,'2026-05-22',2,202604,12,0,3221.48),(3236,'2026-05-22',4,202604,12,0,28195.68),(3236,'2026-05-22',5,202604,12,0,18553.28),(3238,'2026-05-22',1,202604,12,0,6305.56),(3238,'2026-05-22',2,202604,12,0,3221.48),(3238,'2026-05-22',4,202604,12,0,28195.68),(3238,'2026-05-22',5,202604,12,0,18553.28),(3239,'2026-05-22',1,202604,12,0,6305.56),(3239,'2026-05-22',2,202604,12,0,3221.48),(3239,'2026-05-22',4,202604,12,0,28195.68),(3239,'2026-05-22',5,202604,12,0,18553.28),(3240,'2026-05-22',1,202604,12,0,6305.56),(3240,'2026-05-22',4,202604,12,0,28195.68),(3240,'2026-06-01',1,202604,7,269203,2702.38),(3240,'2026-06-01',4,202604,7,269203,12083.84),(3240,'2026-06-01',50,202604,7,269203,13.78),(3241,'2026-05-22',1,202604,12,0,6305.56),(3241,'2026-05-22',2,202604,12,0,3221.48),(3241,'2026-05-22',4,202604,12,0,28195.68),(3241,'2026-05-22',5,202604,12,0,18553.28),(3242,'2026-05-22',1,202604,12,0,6305.56),(3242,'2026-05-22',2,202604,12,0,3221.48),(3242,'2026-05-22',4,202604,12,0,28195.68),(3242,'2026-05-22',5,202604,12,0,18553.28),(3243,'2026-05-22',1,202604,12,0,6305.56),(3243,'2026-05-22',4,202604,12,0,28195.68),(3243,'2026-05-25',1,202604,7,268822,2702.38),(3243,'2026-05-25',4,202604,7,268822,12083.84),(3243,'2026-05-25',50,202604,7,268822,13.78),(3244,'2026-05-22',1,202604,12,0,6305.56),(3244,'2026-05-22',4,202604,12,0,28195.68),(3245,'2026-05-22',1,202604,12,0,6305.56),(3245,'2026-05-22',2,202604,12,0,3221.48),(3245,'2026-05-22',4,202604,12,0,28195.68),(3245,'2026-05-22',5,202604,12,0,18553.28),(3246,'2026-05-22',1,202604,12,0,6305.56),(3246,'2026-05-22',4,202604,12,0,28195.68),(3247,'2026-05-22',1,202604,12,0,6305.56),(3247,'2026-05-22',4,202604,12,0,28195.68),(3248,'2026-05-22',1,202604,12,0,6305.56),(3248,'2026-05-22',4,202604,12,0,28195.68),(3250,'2026-05-22',1,202604,12,0,3603.17),(3250,'2026-05-22',2,202604,12,0,1840.85),(3250,'2026-05-22',4,202604,12,0,12083.88),(3250,'2026-05-22',5,202604,12,0,7951.32),(3251,'2026-05-22',1,202604,12,0,3603.17),(3251,'2026-05-22',2,202604,12,0,1840.85),(3251,'2026-05-22',4,202604,12,0,12083.88),(3251,'2026-05-22',5,202604,12,0,7951.32),(3252,'2026-05-22',1,202604,12,0,3603.17),(3252,'2026-05-22',2,202604,12,0,1840.85),(3252,'2026-05-22',4,202604,12,0,12083.88),(3252,'2026-05-22',5,202604,12,0,7951.32),(3253,'2026-05-25',1,202604,7,268823,9007.94),(3253,'2026-05-25',2,202604,7,268823,4602.11),(3253,'2026-05-25',4,202604,7,268823,47831.93),(3253,'2026-05-25',5,202604,7,268823,31458.02),(3253,'2026-06-01',5,202604,11,270152,16.24),(3254,'2026-05-22',1,202604,12,0,3603.17),(3254,'2026-05-22',2,202604,12,0,1840.85),(3254,'2026-05-22',4,202604,12,0,12083.88),(3254,'2026-05-22',5,202604,12,0,7951.32),(3255,'2026-05-22',1,202604,12,0,3603.17),(3255,'2026-05-22',2,202604,12,0,1840.85),(3255,'2026-05-22',4,202604,12,0,12083.88),(3255,'2026-05-22',5,202604,12,0,7951.32),(3256,'2026-05-22',1,202604,12,0,3603.17),(3256,'2026-05-22',2,202604,12,0,1840.85),(3256,'2026-05-22',4,202604,12,0,12083.88),(3256,'2026-05-22',5,202604,12,0,7951.32),(3257,'2026-05-22',1,202604,12,0,3603.17),(3257,'2026-05-22',2,202604,12,0,1840.85),(3257,'2026-05-22',4,202604,12,0,12083.88),(3257,'2026-05-22',5,202604,12,0,7951.32),(3257,'2026-05-27',1,202604,7,268955,5404.77),(3257,'2026-05-27',2,202604,7,268955,2761.26),(3257,'2026-05-27',4,202604,7,268955,18125.76),(3257,'2026-05-27',5,202604,7,268955,11908.21),(3257,'2026-06-01',5,202604,11,270156,18.95),(3258,'2026-05-13',1,202604,7,268331,9007.94),(3258,'2026-05-13',2,202604,7,268331,4602.11),(3258,'2026-05-13',4,202604,7,268331,24589.95),(3258,'2026-05-22',4,202604,12,0,5619.69),(3258,'2026-05-22',5,202604,12,0,6464.19),(3258,'2026-06-01',5,202604,11,270157,18.95),(3260,'2026-05-22',1,202604,12,0,3603.17),(3260,'2026-05-22',2,202604,12,0,1840.85),(3260,'2026-05-22',4,202604,12,0,12083.88),(3260,'2026-05-22',5,202604,12,0,7951.32),(3261,'2026-05-22',1,202604,12,0,3603.17),(3261,'2026-05-22',2,202604,12,0,1840.85),(3261,'2026-05-22',4,202604,12,0,12083.88),(3261,'2026-05-22',5,202604,12,0,7951.32),(3262,'2026-05-22',1,202604,12,0,3603.17),(3262,'2026-05-22',2,202604,12,0,1840.85),(3262,'2026-05-22',4,202604,12,0,12083.88),(3262,'2026-05-22',5,202604,12,0,7951.32),(3263,'2026-05-22',1,202604,12,0,3603.17),(3263,'2026-05-22',2,202604,12,0,1840.85),(3263,'2026-05-22',4,202604,12,0,12083.88),(3263,'2026-05-22',5,202604,12,0,7951.32),(3264,'2026-05-22',1,202604,12,0,3603.17),(3264,'2026-05-22',2,202604,12,0,1840.85),(3264,'2026-05-22',4,202604,12,0,12083.88),(3264,'2026-05-22',5,202604,12,0,7951.32),(3265,'2026-05-22',1,202604,12,0,3603.17),(3265,'2026-05-22',2,202604,12,0,1840.85),(3267,'2026-05-16',1,202604,7,268471,9007.94),(3267,'2026-05-16',2,202604,7,268471,4602.11),(3267,'2026-05-16',4,202604,7,268471,24589.95),(3267,'2026-05-22',4,202604,12,0,5619.69),(3267,'2026-05-22',5,202604,12,0,6464.19),(3267,'2026-06-01',5,202604,11,270163,18.95),(3268,'2026-05-22',1,202604,12,0,6305.56),(3268,'2026-05-22',4,202604,12,0,28195.68),(3270,'2026-05-22',1,202604,12,0,3603.17),(3270,'2026-05-22',2,202604,12,0,1840.85),(3270,'2026-05-22',4,202604,12,0,12083.88),(3270,'2026-05-22',5,202604,12,0,7951.32),(3271,'2026-05-22',1,202604,12,0,6305.56),(3271,'2026-05-22',2,202604,12,0,3221.48),(3271,'2026-05-22',4,202604,12,0,28195.68),(3271,'2026-05-22',5,202604,12,0,18553.28),(3271,'2026-06-01',5,202604,11,270165,18.21),(3272,'2026-05-22',1,202604,12,0,3603.17),(3272,'2026-05-22',2,202604,12,0,1840.85),(3272,'2026-05-22',4,202604,12,0,12083.88),(3272,'2026-05-22',5,202604,12,0,7951.32),(3273,'2026-05-22',1,202604,12,0,3603.17),(3273,'2026-05-22',2,202604,12,0,1840.85),(3273,'2026-05-22',4,202604,12,0,12083.88),(3273,'2026-05-22',5,202604,12,0,7951.32),(3273,'2026-05-26',1,202604,7,268921,5404.77),(3273,'2026-05-26',2,202604,7,268921,2761.26),(3273,'2026-05-26',4,202604,7,268921,18125.76),(3273,'2026-05-26',5,202604,7,268921,11908.21),(3273,'2026-06-01',5,202604,11,270167,18.95),(3275,'2026-05-22',1,202604,12,0,3603.17),(3275,'2026-05-22',2,202604,12,0,1840.85),(3275,'2026-05-22',4,202604,12,0,12083.88),(3275,'2026-05-22',5,202604,12,0,7951.32),(3276,'2026-05-22',1,202604,12,0,3603.17),(3276,'2026-05-22',2,202604,12,0,1840.85),(3276,'2026-05-22',4,202604,12,0,12083.88),(3276,'2026-05-22',5,202604,12,0,7951.32),(3277,'2026-05-22',1,202604,12,0,3603.17),(3277,'2026-05-22',2,202604,12,0,1840.85),(3277,'2026-05-22',4,202604,12,0,12083.88),(3277,'2026-05-22',5,202604,12,0,7951.32),(3278,'2026-05-21',1,202604,7,268674,9007.94),(3278,'2026-05-21',2,202604,7,268674,4602.11),(3278,'2026-05-21',4,202604,7,268674,24589.95),(3278,'2026-05-22',4,202604,12,0,5619.69),(3278,'2026-05-22',5,202604,12,0,6464.19),(3278,'2026-06-01',5,202604,11,270171,18.95),(3279,'2026-05-22',1,202604,12,0,3603.17),(3279,'2026-05-22',2,202604,12,0,1840.85),(3279,'2026-05-22',4,202604,12,0,12083.88),(3279,'2026-05-22',5,202604,12,0,7951.32),(3279,'2026-06-01',1,202604,7,269204,5404.77),(3279,'2026-06-01',2,202604,7,269204,2761.26),(3279,'2026-06-01',4,202604,7,269204,18125.76),(3279,'2026-06-01',5,202604,7,269204,11908.21),(3279,'2026-06-01',5,202604,11,270172,18.95),(3280,'2026-05-12',1,202604,7,268295,9007.94),(3280,'2026-05-12',2,202604,7,268295,4602.11),(3280,'2026-05-12',4,202604,7,268295,24589.95),(3280,'2026-05-22',4,202604,12,0,5619.69),(3280,'2026-05-22',5,202604,12,0,6464.19),(3280,'2026-06-01',5,202604,11,270173,18.95),(3281,'2026-05-22',1,202604,12,0,3603.17),(3281,'2026-05-22',2,202604,12,0,1840.85),(3281,'2026-05-22',4,202604,12,0,12083.88),(3281,'2026-05-22',5,202604,12,0,7951.32),(3282,'2026-05-22',1,202604,12,0,3603.17),(3282,'2026-05-22',2,202604,12,0,1840.85),(3282,'2026-05-22',4,202604,12,0,12083.88),(3282,'2026-05-22',5,202604,12,0,7951.32),(3282,'2026-06-01',5,202604,11,270175,18.95),(3283,'2026-05-22',1,202604,12,0,3603.17),(3283,'2026-05-22',2,202604,12,0,1840.85),(3283,'2026-05-22',4,202604,12,0,12083.88),(3283,'2026-05-22',5,202604,12,0,7951.32),(3283,'2026-06-01',5,202604,11,270176,18.95),(3284,'2026-05-22',1,202604,12,0,3603.17),(3284,'2026-05-22',2,202604,12,0,1840.85),(3284,'2026-05-22',4,202604,12,0,12083.88),(3284,'2026-05-22',5,202604,12,0,7951.32),(3284,'2026-05-26',1,202604,8,268876,0.00),(3284,'2026-06-01',4,202604,1,269231,18091.79),(3284,'2026-06-01',5,202604,1,269231,11927.16),(3284,'2026-06-01',50,202604,2,269232,18.95),(3285,'2026-05-22',1,202604,12,0,3603.17),(3285,'2026-05-22',2,202604,12,0,1840.85),(3285,'2026-05-22',4,202604,12,0,12083.88),(3285,'2026-05-22',5,202604,12,0,7951.32),(3286,'2026-05-22',1,202604,12,0,3603.17),(3286,'2026-05-22',2,202604,12,0,1840.85),(3286,'2026-05-22',4,202604,12,0,12083.88),(3286,'2026-05-22',5,202604,12,0,7951.32),(3287,'2026-05-22',1,202604,12,0,3603.17),(3287,'2026-05-22',2,202604,12,0,1840.85),(3287,'2026-05-22',4,202604,12,0,12083.88),(3287,'2026-05-22',5,202604,12,0,7951.32),(3287,'2026-05-29',1,202604,7,269086,5404.77),(3287,'2026-05-29',2,202604,7,269086,2761.26),(3287,'2026-05-29',4,202604,7,269086,18125.76),(3287,'2026-05-29',5,202604,7,269086,11908.21),(3287,'2026-06-01',5,202604,11,270179,18.95),(3288,'2026-05-22',1,202604,12,0,3603.17),(3288,'2026-05-22',2,202604,12,0,1840.85),(3288,'2026-05-22',4,202604,12,0,12083.88),(3288,'2026-05-22',5,202604,12,0,7951.32),(3289,'2026-05-12',1,202604,7,268296,9007.94),(3289,'2026-05-12',2,202604,7,268296,4602.11),(3289,'2026-05-12',4,202604,7,268296,24589.95),(3289,'2026-05-22',4,202604,12,0,5619.69),(3289,'2026-05-22',5,202604,12,0,6464.19),(3289,'2026-06-01',5,202604,11,270181,18.95),(3291,'2026-05-22',1,202604,12,0,3603.17),(3291,'2026-05-22',2,202604,12,0,1840.85),(3291,'2026-05-22',4,202604,12,0,12083.88),(3291,'2026-05-22',5,202604,12,0,7951.32),(3292,'2026-05-22',1,202604,12,0,3603.17),(3292,'2026-05-22',2,202604,12,0,1840.85),(3292,'2026-05-22',4,202604,12,0,12083.88),(3292,'2026-05-22',5,202604,12,0,7951.32),(3292,'2026-06-01',5,202604,11,270183,18.95),(3293,'2026-05-22',1,202604,12,0,6305.56),(3293,'2026-05-22',2,202604,12,0,3221.48),(3293,'2026-05-22',4,202604,12,0,28195.68),(3293,'2026-05-22',5,202604,12,0,18553.28),(3293,'2026-06-01',1,202604,7,269205,2702.38),(3293,'2026-06-01',2,202604,7,269205,1380.63),(3293,'2026-06-01',4,202604,7,269205,12083.84),(3293,'2026-06-01',5,202604,7,269205,7933.15),(3293,'2026-06-01',5,202604,11,270184,18.21),(3294,'2026-05-22',1,202604,12,0,3603.17),(3294,'2026-05-22',2,202604,12,0,1840.85),(3294,'2026-05-22',4,202604,12,0,12083.88),(3294,'2026-05-22',5,202604,12,0,7951.32),(3296,'2026-05-22',1,202604,12,0,3603.17),(3296,'2026-05-22',2,202604,12,0,1840.85),(3296,'2026-05-22',4,202604,12,0,12083.88),(3296,'2026-05-22',5,202604,12,0,7951.32),(3297,'2026-05-12',1,202604,7,268297,9007.94),(3297,'2026-05-12',2,202604,7,268297,4602.11),(3297,'2026-05-12',4,202604,7,268297,10489.95),(3297,'2026-05-22',4,202604,12,0,28195.68),(3297,'2026-05-22',5,202604,12,0,4711.67),(3297,'2026-06-01',5,202604,11,270187,18.21),(3298,'2026-05-22',1,202604,12,0,3603.17),(3298,'2026-05-22',2,202604,12,0,1840.85),(3298,'2026-05-22',4,202604,12,0,12083.88),(3298,'2026-05-22',5,202604,12,0,7951.32),(3299,'2026-05-22',1,202604,12,0,3603.17),(3299,'2026-05-22',2,202604,12,0,1840.85),(3299,'2026-05-22',4,202604,12,0,12083.88),(3299,'2026-05-22',5,202604,12,0,7951.32),(3301,'2026-05-22',1,202604,12,0,3603.17),(3301,'2026-05-22',2,202604,12,0,1840.85),(3301,'2026-05-22',4,202604,12,0,12083.88),(3301,'2026-05-22',5,202604,12,0,7951.32),(3302,'2026-05-19',1,202604,7,268489,9007.94),(3302,'2026-05-19',2,202604,7,268489,4602.11),(3302,'2026-05-19',4,202604,7,268489,24589.95),(3302,'2026-05-22',4,202604,12,0,5619.69),(3302,'2026-05-22',5,202604,12,0,6464.19),(3302,'2026-06-01',5,202604,11,270191,18.95),(3303,'2026-05-22',1,202604,12,0,3603.17),(3303,'2026-05-22',2,202604,12,0,1840.85),(3303,'2026-05-22',4,202604,12,0,12083.88),(3303,'2026-05-22',5,202604,12,0,7951.32),(3303,'2026-06-01',5,202604,11,270192,18.95),(3304,'2026-05-22',1,202604,12,0,3603.17),(3304,'2026-05-22',2,202604,12,0,1840.85),(3304,'2026-05-22',4,202604,12,0,12083.88),(3304,'2026-05-22',5,202604,12,0,7951.32),(3305,'2026-05-22',1,202604,12,0,3603.17),(3305,'2026-05-22',2,202604,12,0,1840.85),(3305,'2026-05-22',4,202604,12,0,12083.88),(3305,'2026-05-22',5,202604,12,0,7951.32),(3306,'2026-05-22',1,202604,12,0,3603.17),(3306,'2026-05-22',2,202604,12,0,1840.85),(3306,'2026-05-22',4,202604,12,0,12083.88),(3306,'2026-05-22',5,202604,12,0,7951.32),(3306,'2026-05-26',1,202604,7,268877,5404.77),(3306,'2026-05-26',2,202604,7,268877,2761.26),(3306,'2026-05-26',4,202604,7,268877,18125.76),(3306,'2026-05-26',5,202604,7,268877,11908.21),(3306,'2026-06-01',5,202604,11,270195,18.95),(3307,'2026-05-22',1,202604,12,0,3603.17),(3307,'2026-05-22',2,202604,12,0,1840.85),(3307,'2026-05-22',4,202604,12,0,12083.88),(3307,'2026-05-22',5,202604,12,0,7951.32),(3308,'2026-05-22',1,202604,12,0,3603.17),(3308,'2026-05-22',2,202604,12,0,1840.85),(3308,'2026-05-22',4,202604,12,0,12083.88),(3308,'2026-05-22',5,202604,12,0,7951.32),(3309,'2026-05-12',1,202604,7,268298,9007.94),(3309,'2026-05-12',2,202604,7,268298,4602.11),(3309,'2026-05-12',4,202604,7,268298,24589.95),(3309,'2026-05-22',4,202604,12,0,5619.69),(3309,'2026-05-22',5,202604,12,0,6464.19),(3309,'2026-06-01',5,202604,11,270198,18.95),(3310,'2026-05-13',1,202604,7,268359,9007.94),(3310,'2026-05-13',2,202604,7,268359,4602.11),(3310,'2026-05-13',4,202604,7,268359,24589.95),(3310,'2026-05-22',4,202604,12,0,5619.69),(3310,'2026-05-22',5,202604,12,0,6464.19),(3310,'2026-06-01',5,202604,11,270199,18.95),(3312,'2026-05-14',1,202604,7,268387,9007.94),(3312,'2026-05-14',2,202604,7,268387,4602.11),(3312,'2026-05-14',4,202604,7,268387,24589.95),(3312,'2026-05-22',4,202604,12,0,5619.69),(3312,'2026-05-22',5,202604,12,0,6464.19),(3312,'2026-06-01',5,202604,11,270200,18.95),(3313,'2026-05-22',1,202604,12,0,3603.17),(3313,'2026-05-22',2,202604,12,0,1840.85),(3313,'2026-05-22',4,202604,12,0,12083.88),(3313,'2026-05-22',5,202604,12,0,7951.32),(3314,'2026-05-22',1,202604,12,0,3603.17),(3314,'2026-05-22',2,202604,12,0,1840.85),(3314,'2026-05-22',4,202604,12,0,12083.88),(3314,'2026-05-22',5,202604,12,0,7951.32),(3314,'2026-06-01',5,202604,11,270202,18.95),(3316,'2026-05-22',1,202604,12,0,3603.17),(3316,'2026-05-22',2,202604,12,0,1840.85),(3316,'2026-05-22',4,202604,12,0,12083.88),(3316,'2026-05-22',5,202604,12,0,7951.32),(3317,'2026-05-22',1,202604,12,0,3603.17),(3317,'2026-05-22',2,202604,12,0,1840.85),(3317,'2026-05-22',4,202604,12,0,12083.88),(3317,'2026-05-22',5,202604,12,0,7951.32),(3318,'2026-05-22',1,202604,12,0,3603.17),(3318,'2026-05-22',2,202604,12,0,1840.85),(3318,'2026-05-22',4,202604,12,0,12083.88),(3318,'2026-05-22',5,202604,12,0,7951.32),(3320,'2026-05-22',1,202604,12,0,3603.17),(3320,'2026-05-22',2,202604,12,0,1840.85),(3320,'2026-05-22',4,202604,12,0,12083.88),(3320,'2026-05-22',5,202604,12,0,7951.32),(3320,'2026-05-25',1,202604,7,268824,5404.77),(3320,'2026-05-25',2,202604,7,268824,2761.26),(3320,'2026-05-25',4,202604,7,268824,18125.76),(3320,'2026-05-25',5,202604,7,268824,11908.21),(3320,'2026-06-01',5,202604,11,270206,18.95),(3322,'2026-05-22',1,202604,12,0,3603.17),(3322,'2026-05-22',2,202604,12,0,1840.85),(3322,'2026-05-22',4,202604,12,0,12083.88),(3322,'2026-05-22',5,202604,12,0,7951.32),(3323,'2026-05-22',1,202604,12,0,3603.17),(3323,'2026-05-22',2,202604,12,0,1840.85),(3323,'2026-05-22',4,202604,12,0,12083.88),(3323,'2026-05-22',5,202604,12,0,7951.32),(3324,'2026-05-22',1,202604,12,0,3603.17),(3324,'2026-05-22',2,202604,12,0,1840.85),(3324,'2026-05-22',4,202604,12,0,12083.88),(3324,'2026-05-22',5,202604,12,0,7951.32),(3325,'2026-05-22',1,202604,12,0,3603.17),(3325,'2026-05-22',2,202604,12,0,1840.85),(3325,'2026-05-22',4,202604,12,0,12083.88),(3325,'2026-05-22',5,202604,12,0,7951.32),(3326,'2026-05-22',1,202604,12,0,3603.17),(3326,'2026-05-22',2,202604,12,0,1840.85),(3326,'2026-05-22',4,202604,12,0,12083.88),(3326,'2026-05-22',5,202604,12,0,7951.32),(3327,'2026-05-20',1,202604,7,268579,9007.94),(3327,'2026-05-20',2,202604,7,268579,4602.11),(3327,'2026-05-20',4,202604,7,268579,24589.95),(3327,'2026-05-22',4,202604,12,0,5619.69),(3327,'2026-05-22',5,202604,12,0,6464.19),(3327,'2026-06-01',5,202604,11,270212,18.95),(3328,'2026-05-22',1,202604,12,0,3603.17),(3328,'2026-05-22',2,202604,12,0,1840.85),(3328,'2026-05-22',4,202604,12,0,12083.88),(3328,'2026-05-22',5,202604,12,0,7951.32),(3329,'2026-05-11',1,202604,7,268242,8200.00),(3329,'2026-05-22',1,202604,12,0,807.94),(3329,'2026-05-22',2,202604,12,0,2795.23),(3329,'2026-05-22',50,202604,12,0,33.97),(3331,'2026-05-22',1,202604,12,0,3603.17),(3331,'2026-05-22',2,202604,12,0,1840.85),(3331,'2026-05-22',4,202604,12,0,12083.88),(3331,'2026-05-22',5,202604,12,0,7951.32),(3332,'2026-05-22',1,202604,12,0,3603.17),(3332,'2026-05-22',2,202604,12,0,1840.85),(3332,'2026-05-22',4,202604,12,0,12083.88),(3332,'2026-05-22',5,202604,12,0,7951.32),(3333,'2026-05-22',1,202604,12,0,3603.17),(3333,'2026-05-22',2,202604,12,0,1840.85),(3333,'2026-05-22',4,202604,12,0,12083.88),(3333,'2026-05-22',5,202604,12,0,7951.32),(3335,'2026-05-22',1,202604,12,0,6305.56),(3335,'2026-05-22',2,202604,12,0,3221.48),(3335,'2026-05-22',4,202604,12,0,28195.68),(3335,'2026-05-22',5,202604,12,0,18553.28),(3337,'2026-05-22',1,202604,12,0,6305.56),(3337,'2026-05-22',2,202604,12,0,3221.48),(3337,'2026-05-22',4,202604,12,0,28195.68),(3337,'2026-05-22',5,202604,12,0,18553.28),(3337,'2026-05-29',1,202604,7,269087,2702.38),(3337,'2026-05-29',2,202604,7,269087,1380.63),(3337,'2026-05-29',4,202604,7,269087,12083.84),(3337,'2026-05-29',5,202604,7,269087,7933.15),(3337,'2026-06-01',5,202604,11,270218,18.21),(3338,'2026-05-22',1,202604,12,0,3603.17),(3338,'2026-05-22',2,202604,12,0,1840.85),(3338,'2026-05-22',4,202604,12,0,12083.88),(3338,'2026-05-22',5,202604,12,0,7951.32),(3338,'2026-05-29',1,202604,7,269088,5404.77),(3338,'2026-05-29',2,202604,7,269088,2761.26),(3338,'2026-05-29',4,202604,7,269088,18125.76),(3338,'2026-05-29',5,202604,7,269088,11908.21),(3338,'2026-06-01',5,202604,11,270219,18.95),(3339,'2026-05-22',1,202604,12,0,6305.56),(3339,'2026-05-22',2,202604,12,0,3221.48),(3339,'2026-05-22',4,202604,12,0,28195.68),(3339,'2026-05-22',5,202604,12,0,18553.28),(3340,'2026-05-14',1,202604,7,268416,9007.94),(3340,'2026-05-14',2,202604,7,268416,4602.11),(3340,'2026-05-14',4,202604,7,268416,24589.95),(3340,'2026-05-22',4,202604,12,0,5619.69),(3340,'2026-05-22',5,202604,12,0,6464.19),(3340,'2026-06-01',5,202604,11,270221,18.95),(3341,'2026-05-22',1,202604,12,0,3603.17),(3341,'2026-05-22',2,202604,12,0,1840.85),(3341,'2026-05-22',4,202604,12,0,12083.88),(3341,'2026-05-22',5,202604,12,0,7951.32),(3342,'2026-05-22',1,202604,7,268706,5404.77),(3342,'2026-05-22',1,202604,12,0,3603.17),(3342,'2026-05-22',2,202604,7,268706,2761.26),(3342,'2026-05-22',2,202604,12,0,1840.85),(3342,'2026-05-22',4,202604,7,268706,18125.76),(3342,'2026-05-22',4,202604,12,0,12083.88),(3342,'2026-05-22',5,202604,7,268706,11908.21),(3342,'2026-05-22',5,202604,12,0,7951.32),(3342,'2026-06-01',5,202604,11,270223,18.95),(3343,'2026-05-22',1,202604,12,0,3603.17),(3343,'2026-05-22',2,202604,12,0,1840.85),(3343,'2026-05-22',4,202604,12,0,12083.88),(3343,'2026-05-22',5,202604,12,0,7951.32),(3344,'2026-05-13',1,202604,7,268332,9007.94),(3344,'2026-05-13',2,202604,7,268332,4602.11),(3344,'2026-05-13',4,202604,7,268332,24589.95),(3344,'2026-05-22',4,202604,12,0,5619.69),(3344,'2026-05-22',5,202604,12,0,6464.19),(3344,'2026-06-01',5,202604,11,270225,18.95),(3345,'2026-05-22',1,202604,12,0,3603.17),(3345,'2026-05-22',2,202604,12,0,1840.85),(3345,'2026-05-22',4,202604,12,0,12083.88),(3345,'2026-05-22',5,202604,12,0,7951.32),(3347,'2026-05-22',1,202604,12,0,3603.17),(3347,'2026-05-22',2,202604,12,0,1840.85),(3347,'2026-05-22',4,202604,12,0,12083.88),(3347,'2026-05-22',5,202604,12,0,7951.32),(3348,'2026-05-22',1,202604,12,0,3603.17),(3348,'2026-05-22',2,202604,12,0,1840.85),(3349,'2026-05-19',1,202604,7,268490,9007.94),(3349,'2026-05-19',2,202604,7,268490,4602.11),(3349,'2026-05-19',4,202604,7,268490,24589.95),(3349,'2026-05-22',4,202604,12,0,5619.69),(3349,'2026-05-22',5,202604,12,0,6464.19),(3349,'2026-06-01',5,202604,11,270228,18.95),(3350,'2026-05-22',1,202604,12,0,3603.17),(3350,'2026-05-22',2,202604,12,0,1840.85),(3350,'2026-05-22',4,202604,12,0,12083.88),(3350,'2026-05-22',5,202604,12,0,7951.32),(3351,'2026-05-22',1,202604,12,0,3603.17),(3351,'2026-05-22',2,202604,12,0,1840.85),(3351,'2026-05-22',4,202604,12,0,12083.88),(3351,'2026-05-22',5,202604,12,0,7951.32),(3352,'2026-05-22',1,202604,12,0,3603.17),(3352,'2026-05-22',2,202604,12,0,1840.85),(3352,'2026-05-22',4,202604,12,0,12083.88),(3352,'2026-05-22',5,202604,12,0,7951.32),(3353,'2026-05-22',1,202604,12,0,6305.56),(3353,'2026-05-22',2,202604,12,0,3221.48),(3353,'2026-05-22',4,202604,12,0,28195.68),(3353,'2026-05-22',5,202604,12,0,18553.28),(3354,'2026-05-22',1,202604,12,0,6305.56),(3354,'2026-05-22',2,202604,12,0,3221.48),(3354,'2026-05-22',4,202604,12,0,28195.68),(3354,'2026-05-22',5,202604,12,0,18553.28),(3356,'2026-05-22',1,202604,12,0,6305.56),(3356,'2026-05-22',2,202604,12,0,3221.48),(3356,'2026-05-22',4,202604,12,0,28195.68),(3356,'2026-05-22',5,202604,12,0,18553.28),(3357,'2026-05-22',1,202604,12,0,6305.56),(3357,'2026-05-22',2,202604,12,0,3221.48),(3357,'2026-05-22',4,202604,12,0,28195.68),(3357,'2026-05-22',5,202604,12,0,18553.28),(3358,'2026-05-22',1,202604,12,0,3603.17),(3358,'2026-05-22',2,202604,12,0,1840.85),(3358,'2026-05-22',4,202604,12,0,12083.88),(3358,'2026-05-22',5,202604,12,0,7951.32),(3359,'2026-05-22',1,202604,12,0,6305.56),(3359,'2026-05-22',2,202604,12,0,3221.48),(3359,'2026-05-22',4,202604,12,0,28195.68),(3359,'2026-05-22',5,202604,12,0,18553.28),(3361,'2026-05-22',1,202604,12,0,6305.56),(3361,'2026-05-22',2,202604,12,0,3221.48),(3361,'2026-05-22',4,202604,12,0,28195.68),(3361,'2026-05-22',5,202604,12,0,18553.28),(3362,'2026-05-22',1,202604,12,0,6305.56),(3362,'2026-05-22',2,202604,12,0,3221.48),(3362,'2026-05-22',4,202604,12,0,28195.68),(3362,'2026-05-22',5,202604,12,0,18553.28),(3363,'2026-05-22',1,202604,12,0,6305.56),(3363,'2026-05-22',2,202604,12,0,3221.48),(3363,'2026-05-22',4,202604,12,0,28195.68),(3363,'2026-05-22',5,202604,12,0,18553.28),(3363,'2026-05-29',1,202604,7,269089,2702.38),(3363,'2026-05-29',2,202604,7,269089,1380.63),(3363,'2026-05-29',4,202604,7,269089,12083.84),(3363,'2026-05-29',5,202604,7,269089,7933.15),(3363,'2026-06-01',5,202604,11,270240,18.21),(3364,'2026-05-22',1,202604,12,0,6305.56),(3364,'2026-05-22',2,202604,12,0,3221.48),(3364,'2026-05-22',4,202604,12,0,28195.68),(3364,'2026-05-22',5,202604,12,0,18553.28),(3365,'2026-05-22',1,202604,12,0,6305.56),(3365,'2026-05-22',2,202604,12,0,3221.48),(3365,'2026-05-22',4,202604,12,0,28195.68),(3365,'2026-05-22',5,202604,12,0,18553.28),(3366,'2026-05-22',1,202604,12,0,6305.56),(3366,'2026-05-22',2,202604,12,0,3221.48),(3366,'2026-05-22',4,202604,12,0,28195.68),(3366,'2026-05-22',5,202604,12,0,18553.28),(3367,'2026-05-22',1,202604,12,0,6305.56),(3367,'2026-05-22',2,202604,12,0,3221.48),(3367,'2026-05-22',4,202604,12,0,28195.68),(3367,'2026-05-22',5,202604,12,0,18553.28),(3368,'2026-05-22',1,202604,12,0,6305.56),(3368,'2026-05-22',2,202604,12,0,3221.48),(3368,'2026-05-22',4,202604,12,0,28195.68),(3368,'2026-05-22',5,202604,12,0,18553.28),(3369,'2026-05-22',1,202604,12,0,6305.56),(3369,'2026-05-22',2,202604,12,0,3221.48),(3369,'2026-05-22',4,202604,12,0,28195.68),(3369,'2026-05-22',5,202604,12,0,18553.28),(3369,'2026-05-30',1,202604,7,269141,2702.38),(3369,'2026-05-30',2,202604,7,269141,1380.63),(3369,'2026-05-30',4,202604,7,269141,12083.84),(3369,'2026-05-30',5,202604,7,269141,7933.15),(3369,'2026-06-01',5,202604,11,270246,18.21),(3370,'2026-05-22',1,202604,12,0,6305.56),(3370,'2026-05-22',2,202604,12,0,3221.48),(3370,'2026-05-22',4,202604,12,0,28195.68),(3370,'2026-05-22',5,202604,12,0,18553.28),(3371,'2026-05-22',1,202604,12,0,3603.17),(3371,'2026-05-22',2,202604,12,0,1840.85),(3372,'2026-05-22',1,202604,12,0,3603.17),(3372,'2026-05-22',2,202604,12,0,1840.85),(3372,'2026-05-22',4,202604,12,0,12083.88),(3372,'2026-05-22',5,202604,12,0,7951.32),(3373,'2026-05-15',1,202604,7,268434,9007.94),(3373,'2026-05-15',2,202604,7,268434,4602.11),(3373,'2026-05-15',4,202604,7,268434,10489.95),(3373,'2026-05-22',4,202604,12,0,28195.68),(3373,'2026-05-22',5,202604,12,0,4711.67),(3373,'2026-06-01',5,202604,11,270249,18.21),(3375,'2026-05-22',1,202604,12,0,3603.17),(3375,'2026-05-22',2,202604,12,0,1840.85),(3375,'2026-05-22',4,202604,12,0,12083.88),(3375,'2026-05-22',5,202604,12,0,7951.32),(3375,'2026-05-26',1,202604,7,268922,5404.77),(3375,'2026-05-26',2,202604,7,268922,2761.26),(3375,'2026-05-26',4,202604,7,268922,18125.76),(3375,'2026-05-26',5,202604,7,268922,11908.21),(3375,'2026-06-01',5,202604,11,270250,18.95),(3376,'2026-05-22',1,202604,12,0,3603.17),(3376,'2026-05-22',2,202604,12,0,1840.85),(3376,'2026-05-22',4,202604,12,0,12083.88),(3376,'2026-05-22',5,202604,12,0,7951.32),(3377,'2026-05-22',1,202604,12,0,3603.17),(3377,'2026-05-22',2,202604,12,0,1840.85),(3377,'2026-05-22',4,202604,12,0,12083.88),(3377,'2026-05-22',5,202604,12,0,7951.32),(3378,'2026-05-22',1,202604,12,0,3603.17),(3378,'2026-05-22',2,202604,12,0,1840.85),(3378,'2026-05-22',4,202604,12,0,12083.88),(3378,'2026-05-22',5,202604,12,0,7951.32),(3378,'2026-06-01',5,202604,11,270253,18.95),(3380,'2026-05-22',1,202604,12,0,6305.56),(3380,'2026-05-22',2,202604,12,0,3221.48),(3380,'2026-05-22',4,202604,12,0,28195.68),(3380,'2026-05-22',5,202604,12,0,18553.28),(3381,'2026-05-19',1,202604,7,268491,4100.00),(3381,'2026-05-22',1,202604,12,0,4907.94),(3381,'2026-05-22',2,202604,12,0,1397.62),(3381,'2026-05-22',50,202604,12,0,16.99),(3382,'2026-05-22',1,202604,12,0,3603.17),(3382,'2026-05-22',2,202604,12,0,1840.85),(3384,'2026-05-22',1,202604,12,0,3603.17),(3384,'2026-05-22',2,202604,12,0,1840.85),(3385,'2026-05-22',1,202604,12,0,3603.17),(3385,'2026-05-22',2,202604,12,0,1840.85),(3385,'2026-05-22',4,202604,12,0,12083.88),(3385,'2026-05-22',5,202604,12,0,7951.32),(3385,'2026-06-01',5,202604,11,270255,18.95),(3387,'2026-05-12',1,202604,7,268299,9007.94),(3387,'2026-05-12',2,202604,7,268299,4602.11),(3387,'2026-05-12',4,202604,7,268299,24589.95),(3387,'2026-05-22',4,202604,12,0,5619.69),(3387,'2026-05-22',5,202604,12,0,6464.19),(3387,'2026-06-01',5,202604,11,270256,18.95),(3389,'2026-05-22',1,202604,12,0,3603.17),(3389,'2026-05-22',2,202604,12,0,1840.85),(3389,'2026-05-22',4,202604,12,0,12083.88),(3389,'2026-05-22',5,202604,12,0,7951.32),(3390,'2026-05-22',1,202604,12,0,3603.17),(3390,'2026-05-22',2,202604,12,0,1840.85),(3390,'2026-05-22',4,202604,12,0,12083.88),(3390,'2026-05-22',5,202604,12,0,7951.32),(3390,'2026-05-30',1,202604,7,269179,5404.77),(3390,'2026-05-30',2,202604,7,269179,2761.26),(3390,'2026-05-30',4,202604,7,269179,18125.76),(3390,'2026-05-30',5,202604,7,269179,11908.21),(3390,'2026-06-01',5,202604,11,270258,18.95),(3391,'2026-05-22',1,202604,12,0,3603.17),(3391,'2026-05-22',2,202604,12,0,1840.85),(3391,'2026-05-22',4,202604,12,0,12083.88),(3391,'2026-05-22',5,202604,12,0,7951.32),(3392,'2026-05-19',1,202604,7,268492,9007.94),(3392,'2026-05-19',2,202604,7,268492,4602.11),(3392,'2026-05-19',4,202604,7,268492,24589.95),(3392,'2026-05-22',4,202604,12,0,5619.69),(3392,'2026-05-22',5,202604,12,0,6464.19),(3392,'2026-06-01',5,202604,11,270260,18.95),(3393,'2026-05-22',1,202604,12,0,3603.17),(3393,'2026-05-22',2,202604,12,0,1840.85),(3393,'2026-05-22',4,202604,12,0,12083.88),(3393,'2026-05-22',5,202604,12,0,7951.32),(3394,'2026-05-22',1,202604,12,0,3603.17),(3394,'2026-05-22',2,202604,12,0,1840.85),(3394,'2026-05-22',4,202604,12,0,12083.88),(3394,'2026-05-22',5,202604,12,0,7951.32),(3395,'2026-05-22',1,202604,12,0,3603.17),(3395,'2026-05-22',2,202604,12,0,1840.85),(3395,'2026-05-22',4,202604,12,0,12083.88),(3395,'2026-05-22',5,202604,12,0,7951.32),(3396,'2026-05-22',1,202604,12,0,6305.56),(3396,'2026-05-22',2,202604,12,0,3221.48),(3396,'2026-05-22',4,202604,12,0,28195.68),(3396,'2026-05-22',5,202604,12,0,18553.28),(3397,'2026-05-22',1,202604,12,0,3603.17),(3397,'2026-05-22',2,202604,12,0,1840.85),(3397,'2026-05-22',4,202604,12,0,12083.88),(3397,'2026-05-22',5,202604,12,0,7951.32),(3398,'2026-05-22',1,202604,12,0,3603.17),(3398,'2026-05-22',2,202604,12,0,1840.85),(3398,'2026-05-22',4,202604,12,0,12083.88),(3398,'2026-05-22',5,202604,12,0,7951.32),(3399,'2026-05-13',1,202604,7,268360,9007.94),(3399,'2026-05-13',2,202604,7,268360,4602.11),(3399,'2026-05-13',4,202604,7,268360,24589.95),(3399,'2026-05-22',4,202604,12,0,5619.69),(3399,'2026-05-22',5,202604,12,0,6464.19),(3399,'2026-06-01',5,202604,11,270267,18.95),(3400,'2026-05-22',1,202604,12,0,3603.17),(3400,'2026-05-22',2,202604,12,0,1840.85),(3400,'2026-05-22',4,202604,12,0,12083.88),(3400,'2026-05-22',5,202604,12,0,7951.32),(3402,'2026-05-22',1,202604,12,0,3603.17),(3402,'2026-05-22',2,202604,12,0,1840.85),(3402,'2026-06-01',1,202604,7,269206,5404.77),(3402,'2026-06-01',2,202604,7,269206,2761.26),(3402,'2026-06-01',50,202604,7,269206,33.97),(3403,'2026-05-22',1,202604,12,0,3603.17),(3403,'2026-05-22',2,202604,12,0,1840.85),(3403,'2026-05-22',4,202604,12,0,12083.88),(3403,'2026-05-22',5,202604,12,0,7951.32),(3405,'2026-05-22',1,202604,12,0,3603.17),(3405,'2026-05-22',2,202604,12,0,1840.85),(3405,'2026-05-22',4,202604,12,0,12083.88),(3405,'2026-05-22',5,202604,12,0,7951.32),(3406,'2026-05-22',1,202604,12,0,3603.17),(3406,'2026-05-22',2,202604,12,0,1840.85),(3406,'2026-05-22',4,202604,12,0,12083.88),(3406,'2026-05-22',5,202604,12,0,7951.32),(3406,'2026-06-01',1,202604,7,269207,5404.77),(3406,'2026-06-01',2,202604,7,269207,2761.26),(3406,'2026-06-01',4,202604,7,269207,18125.76),(3406,'2026-06-01',5,202604,7,269207,11908.21),(3406,'2026-06-01',5,202604,11,270271,18.95),(3407,'2026-05-22',1,202604,12,0,3603.17),(3407,'2026-05-22',2,202604,12,0,1840.85),(3407,'2026-05-22',4,202604,12,0,12083.88),(3407,'2026-05-22',5,202604,12,0,7951.32),(3407,'2026-06-01',5,202604,11,270272,18.95),(3408,'2026-05-22',1,202604,12,0,3603.17),(3408,'2026-05-22',2,202604,12,0,1840.85),(3408,'2026-05-22',4,202604,12,0,12083.88),(3408,'2026-05-22',5,202604,12,0,7951.32),(3409,'2026-05-22',1,202604,12,0,3603.17),(3409,'2026-05-22',2,202604,12,0,1840.85),(3409,'2026-05-22',4,202604,12,0,12083.88),(3409,'2026-05-22',5,202604,12,0,7951.32),(3410,'2026-05-22',1,202604,12,0,3603.17),(3410,'2026-05-22',2,202604,12,0,1840.85),(3410,'2026-05-22',4,202604,12,0,12083.88),(3410,'2026-05-22',5,202604,12,0,7951.32),(3410,'2026-05-29',1,202604,7,269091,5404.77),(3410,'2026-05-29',2,202604,7,269091,2761.26),(3410,'2026-05-29',4,202604,7,269091,18125.76),(3410,'2026-05-29',5,202604,7,269091,11908.21),(3410,'2026-06-01',5,202604,11,270275,18.95),(3411,'2026-05-22',1,202604,12,0,3603.17),(3411,'2026-05-22',2,202604,12,0,1840.85),(3411,'2026-05-22',4,202604,12,0,12083.88),(3411,'2026-05-22',5,202604,12,0,7951.32),(3412,'2026-05-22',1,202604,12,0,3603.17),(3412,'2026-05-22',2,202604,12,0,1840.85),(3412,'2026-05-22',4,202604,12,0,12083.88),(3412,'2026-05-22',5,202604,12,0,7951.32),(3413,'2026-05-11',1,202604,7,268243,9007.94),(3413,'2026-05-11',2,202604,7,268243,4602.11),(3413,'2026-05-11',4,202604,7,268243,24589.95),(3413,'2026-05-22',4,202604,12,0,5619.69),(3413,'2026-05-22',5,202604,12,0,6464.19),(3413,'2026-06-01',5,202604,11,270278,18.95),(3414,'2026-05-22',1,202604,12,0,3603.17),(3414,'2026-05-22',2,202604,12,0,1840.85),(3414,'2026-05-22',4,202604,12,0,12083.88),(3414,'2026-05-22',5,202604,12,0,7951.32),(3414,'2026-05-27',1,202604,7,269006,5404.77),(3414,'2026-05-27',2,202604,7,269006,2761.26),(3414,'2026-05-27',4,202604,7,269006,18125.76),(3414,'2026-05-27',5,202604,7,269006,11908.21),(3414,'2026-06-01',5,202604,11,270279,18.95),(3415,'2026-05-22',1,202604,12,0,3603.17),(3415,'2026-05-22',2,202604,12,0,1840.85),(3415,'2026-05-22',4,202604,12,0,12083.88),(3415,'2026-05-22',5,202604,12,0,7951.32),(3416,'2026-05-22',1,202604,12,0,3603.17),(3416,'2026-05-22',2,202604,12,0,1840.85),(3416,'2026-05-22',4,202604,12,0,12083.88),(3416,'2026-05-22',5,202604,12,0,7951.32),(3417,'2026-05-12',1,202604,7,268300,9007.94),(3417,'2026-05-12',2,202604,7,268300,4602.11),(3417,'2026-05-12',4,202604,7,268300,24589.95),(3417,'2026-05-22',4,202604,12,0,5619.69),(3417,'2026-05-22',5,202604,12,0,6464.19),(3417,'2026-06-01',5,202604,11,270282,18.95),(3418,'2026-05-22',1,202604,12,0,3603.17),(3418,'2026-05-22',2,202604,12,0,1840.85),(3418,'2026-05-22',4,202604,12,0,12083.88),(3418,'2026-05-22',5,202604,12,0,7951.32),(3419,'2026-05-22',1,202604,12,0,3603.17),(3419,'2026-05-22',2,202604,12,0,1840.85),(3419,'2026-05-22',4,202604,12,0,12083.88),(3419,'2026-05-22',5,202604,12,0,7951.32),(3419,'2026-05-28',1,202604,7,269142,5404.77),(3419,'2026-05-28',2,202604,7,269142,2761.26),(3419,'2026-05-28',4,202604,7,269142,18125.76),(3419,'2026-05-28',5,202604,7,269142,11908.21),(3419,'2026-06-01',5,202604,11,270284,18.95),(3420,'2026-05-22',1,202604,12,0,3603.17),(3420,'2026-05-22',2,202604,12,0,1840.85),(3420,'2026-05-22',4,202604,12,0,12083.88),(3420,'2026-05-22',5,202604,12,0,7951.32),(3421,'2026-05-22',1,202604,12,0,3603.17),(3421,'2026-05-22',2,202604,12,0,1840.85),(3421,'2026-05-22',4,202604,12,0,12083.88),(3421,'2026-05-22',5,202604,12,0,7951.32),(3422,'2026-05-22',1,202604,12,0,3603.17),(3422,'2026-05-22',2,202604,12,0,1840.85),(3422,'2026-05-22',4,202604,12,0,12083.88),(3422,'2026-05-22',5,202604,12,0,7951.32),(3423,'2026-05-16',1,202604,7,268473,9007.94),(3423,'2026-05-16',2,202604,7,268473,4602.11),(3423,'2026-05-16',4,202604,7,268473,24589.95),(3423,'2026-05-22',4,202604,12,0,5619.69),(3423,'2026-05-22',5,202604,12,0,6464.19),(3423,'2026-06-01',5,202604,11,270288,18.95),(3424,'2026-05-02',1,202604,7,268790,2702.38),(3424,'2026-05-02',2,202604,7,268790,1380.63),(3424,'2026-05-02',4,202604,7,268790,12083.84),(3424,'2026-05-02',5,202604,7,268790,7933.15),(3424,'2026-05-22',1,202604,12,0,6305.56),(3424,'2026-05-22',2,202604,12,0,3221.48),(3424,'2026-05-22',4,202604,12,0,28195.68),(3424,'2026-05-22',5,202604,12,0,18553.28),(3424,'2026-06-01',5,202604,11,270289,18.21),(3425,'2026-05-22',1,202604,12,0,3603.17),(3425,'2026-05-22',2,202604,12,0,1840.85),(3425,'2026-05-22',4,202604,12,0,12083.88),(3425,'2026-05-22',5,202604,12,0,7951.32),(3425,'2026-06-01',1,202604,7,269208,5404.77),(3425,'2026-06-01',2,202604,7,269208,2761.26),(3425,'2026-06-01',4,202604,7,269208,18125.76),(3425,'2026-06-01',5,202604,7,269208,11908.21),(3425,'2026-06-01',5,202604,11,270290,18.95),(3426,'2026-05-22',1,202604,12,0,3603.17),(3426,'2026-05-22',2,202604,12,0,1840.85),(3426,'2026-06-01',1,202604,7,269209,5404.77),(3426,'2026-06-01',2,202604,7,269209,2761.26),(3426,'2026-06-01',50,202604,7,269209,33.97),(3427,'2026-05-22',1,202604,12,0,3603.17),(3427,'2026-05-22',2,202604,12,0,1840.85),(3427,'2026-05-22',4,202604,12,0,12083.88),(3427,'2026-05-22',5,202604,12,0,7951.32),(3428,'2026-05-22',1,202604,12,0,3603.17),(3428,'2026-05-22',2,202604,12,0,1840.85),(3428,'2026-05-22',4,202604,12,0,12083.88),(3428,'2026-05-22',5,202604,12,0,7951.32),(3429,'2026-05-22',1,202604,12,0,6305.56),(3429,'2026-05-22',2,202604,12,0,3221.48),(3429,'2026-05-22',4,202604,12,0,28195.68),(3429,'2026-05-22',5,202604,12,0,18553.28),(3429,'2026-06-01',5,202604,11,270293,18.21),(3430,'2026-05-22',1,202604,12,0,3603.17),(3430,'2026-05-22',2,202604,12,0,1840.85),(3430,'2026-05-22',4,202604,12,0,12083.88),(3430,'2026-05-22',5,202604,12,0,7951.32),(3431,'2026-05-13',1,202604,7,268333,9007.94),(3431,'2026-05-13',2,202604,7,268333,4602.11),(3431,'2026-05-13',4,202604,7,268333,24589.95),(3431,'2026-05-22',4,202604,12,0,5619.69),(3431,'2026-05-22',5,202604,12,0,6464.19),(3431,'2026-06-01',5,202604,11,270295,18.95),(3432,'2026-05-22',1,202604,12,0,3603.17),(3432,'2026-05-22',2,202604,12,0,1840.85),(3432,'2026-05-22',4,202604,12,0,12083.88),(3432,'2026-05-22',5,202604,12,0,7951.32),(3433,'2026-05-22',1,202604,12,0,6305.56),(3433,'2026-05-22',2,202604,12,0,3221.48),(3433,'2026-05-22',4,202604,12,0,28195.68),(3433,'2026-05-22',5,202604,12,0,18553.28),(3433,'2026-06-01',5,202604,11,270297,18.21),(3434,'2026-05-22',1,202604,12,0,1351.19),(3434,'2026-05-22',2,202604,12,0,690.32),(3434,'2026-05-22',4,202604,12,0,4531.44),(3434,'2026-05-22',5,202604,12,0,2981.76),(3435,'2026-05-22',1,202604,12,0,3603.17),(3435,'2026-05-22',2,202604,12,0,1840.85),(3435,'2026-05-22',4,202604,12,0,12083.88),(3435,'2026-05-22',5,202604,12,0,7951.32),(3436,'2026-05-22',1,202604,12,0,3603.17),(3436,'2026-05-22',2,202604,12,0,1840.85),(3436,'2026-05-22',4,202604,12,0,12083.88),(3436,'2026-05-22',5,202604,12,0,7951.32),(3437,'2026-05-22',1,202604,12,0,3603.17),(3437,'2026-05-22',2,202604,12,0,1840.85),(3437,'2026-05-22',4,202604,12,0,12083.88),(3437,'2026-05-22',5,202604,12,0,7951.32),(3439,'2026-05-22',1,202604,12,0,3603.17),(3439,'2026-05-22',2,202604,12,0,1840.85),(3439,'2026-05-22',4,202604,12,0,12083.88),(3439,'2026-05-22',5,202604,12,0,7951.32),(3439,'2026-05-29',1,202604,7,269092,5404.77),(3439,'2026-05-29',2,202604,7,269092,2761.26),(3439,'2026-05-29',4,202604,7,269092,18125.76),(3439,'2026-05-29',5,202604,7,269092,11908.21),(3439,'2026-06-01',5,202604,11,270302,18.95),(3440,'2026-05-22',1,202604,12,0,3603.17),(3440,'2026-05-22',2,202604,12,0,1840.85),(3440,'2026-05-22',4,202604,12,0,12083.88),(3440,'2026-05-22',5,202604,12,0,7951.32),(3441,'2026-05-22',1,202604,12,0,3603.17),(3441,'2026-05-22',2,202604,12,0,1840.85),(3441,'2026-05-22',4,202604,12,0,12083.88),(3441,'2026-05-22',5,202604,12,0,7951.32),(3443,'2026-05-22',1,202604,12,0,3603.17),(3443,'2026-05-22',2,202604,12,0,1840.85),(3443,'2026-05-22',4,202604,12,0,12083.88),(3443,'2026-05-22',5,202604,12,0,7951.32),(3444,'2026-05-22',1,202604,12,0,3603.17),(3444,'2026-05-22',2,202604,12,0,1840.85),(3444,'2026-05-22',4,202604,12,0,12083.88),(3444,'2026-05-22',5,202604,12,0,7951.32),(3445,'2026-05-22',1,202604,12,0,3603.17),(3445,'2026-05-22',2,202604,12,0,1840.85),(3445,'2026-05-22',4,202604,12,0,12083.88),(3445,'2026-05-22',5,202604,12,0,7951.32),(3446,'2026-05-22',1,202604,12,0,6305.56),(3446,'2026-05-22',2,202604,12,0,3221.48),(3446,'2026-05-22',4,202604,12,0,28195.68),(3446,'2026-05-22',5,202604,12,0,18553.28),(3447,'2026-05-22',1,202604,12,0,6305.56),(3447,'2026-05-22',2,202604,12,0,3221.48),(3447,'2026-05-22',4,202604,12,0,28195.68),(3447,'2026-05-22',5,202604,12,0,18553.28),(3448,'2026-05-22',1,202604,12,0,6305.56),(3448,'2026-05-22',2,202604,12,0,3221.48),(3448,'2026-05-22',4,202604,12,0,28195.68),(3448,'2026-05-22',5,202604,12,0,18553.28),(3449,'2026-05-22',1,202604,12,0,6305.56),(3449,'2026-05-22',2,202604,12,0,3221.48),(3449,'2026-05-22',4,202604,12,0,28195.68),(3449,'2026-05-22',5,202604,12,0,18553.28),(3450,'2026-05-22',1,202604,12,0,6305.56),(3450,'2026-05-22',2,202604,12,0,3221.48),(3450,'2026-05-22',4,202604,12,0,28195.68),(3450,'2026-05-22',5,202604,12,0,18553.28),(3451,'2026-05-22',1,202604,12,0,6305.56),(3451,'2026-05-22',2,202604,12,0,3221.48),(3451,'2026-05-22',4,202604,12,0,28195.68),(3451,'2026-05-22',5,202604,12,0,18553.28),(3452,'2026-05-11',1,202604,7,268259,9007.94),(3452,'2026-05-11',2,202604,7,268259,4602.11),(3452,'2026-05-11',4,202604,7,268259,10489.95),(3452,'2026-05-22',4,202604,12,0,28195.68),(3452,'2026-05-22',5,202604,12,0,4711.67),(3452,'2026-06-01',5,202604,11,270314,18.21),(3453,'2026-05-22',1,202604,12,0,6305.56),(3453,'2026-05-22',2,202604,12,0,3221.48),(3453,'2026-05-22',4,202604,12,0,28195.68),(3453,'2026-05-22',5,202604,12,0,18553.28),(3454,'2026-05-12',1,202604,7,268301,9007.94),(3454,'2026-05-12',2,202604,7,268301,4602.11),(3454,'2026-05-12',4,202604,7,268301,10489.95),(3454,'2026-05-22',4,202604,12,0,28195.68),(3454,'2026-05-22',5,202604,12,0,4711.67),(3454,'2026-06-01',5,202604,11,270316,18.21),(3455,'2026-05-22',1,202604,12,0,6305.56),(3455,'2026-05-22',2,202604,12,0,3221.48),(3455,'2026-05-22',4,202604,12,0,28195.68),(3455,'2026-05-22',5,202604,12,0,18553.28),(3455,'2026-05-28',1,202604,7,269036,2702.38),(3455,'2026-05-28',2,202604,7,269036,1380.63),(3455,'2026-05-28',4,202604,7,269036,12083.84),(3455,'2026-05-28',5,202604,7,269036,7933.15),(3455,'2026-06-01',5,202604,11,270317,18.21),(3456,'2026-05-22',1,202604,12,0,6305.56),(3456,'2026-05-22',2,202604,12,0,3221.48),(3456,'2026-05-22',4,202604,12,0,28195.68),(3456,'2026-05-22',5,202604,12,0,18553.28),(3457,'2026-05-22',1,202604,12,0,6305.56),(3457,'2026-05-22',2,202604,12,0,3221.48),(3457,'2026-05-22',4,202604,12,0,28195.68),(3457,'2026-05-22',5,202604,12,0,18553.28),(3458,'2026-05-22',1,202604,12,0,6305.56),(3458,'2026-05-22',2,202604,12,0,3221.48),(3458,'2026-05-22',4,202604,12,0,28195.68),(3458,'2026-05-22',5,202604,12,0,18553.28),(3459,'2026-05-22',1,202604,12,0,6305.56),(3459,'2026-05-22',2,202604,12,0,3221.48),(3459,'2026-05-22',4,202604,12,0,28195.68),(3459,'2026-05-22',5,202604,12,0,18553.28),(3460,'2026-05-14',1,202604,7,268388,9007.94),(3460,'2026-05-14',4,202604,7,268388,5792.06),(3460,'2026-05-22',4,202604,12,0,28195.68),(3460,'2026-05-22',50,202604,12,0,13.78),(3462,'2026-05-22',1,202604,12,0,6305.56),(3462,'2026-05-22',2,202604,12,0,3221.48),(3462,'2026-05-22',4,202604,12,0,28195.68),(3462,'2026-05-22',5,202604,12,0,18553.28),(3463,'2026-05-22',1,202604,12,0,1351.19),(3463,'2026-05-22',2,202604,12,0,690.32),(3463,'2026-05-22',4,202604,12,0,4531.44),(3463,'2026-05-22',5,202604,12,0,2981.76),(3465,'2026-05-11',1,202604,7,268245,9007.94),(3465,'2026-05-11',2,202604,7,268245,4602.11),(3465,'2026-05-11',4,202604,7,268245,30209.64),(3465,'2026-05-11',5,202604,7,268245,10280.31),(3465,'2026-05-22',5,202604,12,0,4531.44),(3465,'2026-06-01',5,202604,11,270324,43.46),(3466,'2026-05-22',1,202604,12,0,3603.17),(3466,'2026-05-22',2,202604,12,0,1840.85),(3466,'2026-05-22',4,202604,12,0,12083.88),(3466,'2026-05-22',5,202604,12,0,7951.32),(3467,'2026-05-22',1,202604,12,0,3603.17),(3467,'2026-05-22',2,202604,12,0,1840.85),(3467,'2026-05-22',4,202604,12,0,12083.88),(3467,'2026-05-22',5,202604,12,0,7951.32),(3468,'2026-05-22',1,202604,12,0,3603.17),(3468,'2026-05-22',2,202604,12,0,1840.85),(3468,'2026-05-22',4,202604,12,0,12083.88),(3468,'2026-05-22',5,202604,12,0,7951.32),(3468,'2026-06-01',5,202604,11,270327,18.95),(3470,'2026-05-22',1,202604,12,0,1351.19),(3470,'2026-05-22',2,202604,12,0,690.32),(3471,'2026-06-01',5,202604,11,270328,16.24),(3472,'2026-05-22',1,202604,12,0,3603.17),(3472,'2026-05-22',2,202604,12,0,1840.85),(3472,'2026-05-22',4,202604,12,0,12083.88),(3472,'2026-05-22',5,202604,12,0,7951.32),(3473,'2026-05-22',1,202604,12,0,1351.19),(3473,'2026-05-22',2,202604,12,0,690.32),(3473,'2026-05-22',4,202604,12,0,4531.44),(3473,'2026-05-22',5,202604,12,0,2981.76),(3473,'2026-06-01',5,202604,11,270330,43.46),(3474,'2026-05-12',1,202604,7,268334,9007.94),(3474,'2026-05-12',2,202604,7,268334,4602.11),(3474,'2026-05-12',4,202604,7,268334,30209.64),(3474,'2026-05-12',5,202604,7,268334,10280.31),(3474,'2026-05-22',5,202604,12,0,4531.44),(3474,'2026-06-01',5,202604,11,270331,43.46),(3475,'2026-05-22',1,202604,12,0,1351.19),(3475,'2026-05-22',2,202604,12,0,690.32),(3475,'2026-05-22',4,202604,12,0,4531.44),(3475,'2026-05-22',5,202604,12,0,2981.76),(3475,'2026-05-29',1,202604,7,269093,7656.75),(3475,'2026-05-29',2,202604,7,269093,3911.79),(3475,'2026-05-29',4,202604,7,269093,25678.20),(3475,'2026-05-29',5,202604,7,269093,16853.26),(3475,'2026-06-01',5,202604,11,270332,43.46),(3476,'2026-05-22',1,202604,12,0,1351.19),(3476,'2026-05-22',2,202604,12,0,690.32),(3476,'2026-05-22',4,202604,12,0,4531.44),(3476,'2026-05-22',5,202604,12,0,2981.76),(3477,'2026-05-22',1,202604,12,0,3603.17),(3477,'2026-05-22',2,202604,12,0,1840.85),(3477,'2026-05-22',4,202604,12,0,12083.88),(3477,'2026-05-22',5,202604,12,0,7951.32),(3478,'2026-05-22',1,202604,7,268707,7656.75),(3478,'2026-05-22',1,202604,12,0,1351.19),(3478,'2026-05-22',2,202604,7,268707,3911.79),(3478,'2026-05-22',2,202604,12,0,690.32),(3478,'2026-05-22',4,202604,7,268707,25678.20),(3478,'2026-05-22',4,202604,12,0,4531.44),(3478,'2026-05-22',5,202604,7,268707,16853.26),(3478,'2026-05-22',5,202604,12,0,2981.76),(3478,'2026-06-01',5,202604,11,270335,43.46),(3479,'2026-05-22',1,202604,12,0,1351.19),(3479,'2026-05-22',2,202604,12,0,690.32),(3479,'2026-05-22',4,202604,12,0,4531.44),(3479,'2026-05-22',5,202604,12,0,2981.76),(3479,'2026-05-26',1,202604,7,268878,7656.75),(3479,'2026-05-26',2,202604,7,268878,3911.79),(3479,'2026-05-26',4,202604,7,268878,25678.20),(3479,'2026-05-26',5,202604,7,268878,16853.26),(3479,'2026-06-01',5,202604,11,270336,43.46),(3480,'2026-05-22',1,202604,12,0,1351.19),(3480,'2026-05-22',2,202604,12,0,690.32),(3480,'2026-05-22',4,202604,12,0,4531.44),(3480,'2026-05-22',5,202604,12,0,2981.76),(3480,'2026-06-01',5,202604,11,270337,43.46),(3481,'2026-05-22',1,202604,12,0,1351.19),(3481,'2026-05-22',2,202604,12,0,690.32),(3481,'2026-05-22',4,202604,12,0,4531.44),(3481,'2026-05-22',5,202604,12,0,2981.76),(3482,'2026-05-20',1,202604,7,268581,9007.94),(3482,'2026-05-20',2,202604,7,268581,4602.11),(3482,'2026-05-20',4,202604,7,268581,24589.95),(3482,'2026-05-22',4,202604,12,0,5619.69),(3482,'2026-05-22',5,202604,12,0,6464.19),(3482,'2026-06-01',5,202604,11,270339,18.95),(3483,'2026-05-22',1,202604,12,0,3603.17),(3483,'2026-05-22',2,202604,12,0,1840.85),(3483,'2026-05-22',4,202604,12,0,12083.88),(3483,'2026-05-22',5,202604,12,0,7951.32),(3484,'2026-05-22',1,202604,12,0,1351.19),(3484,'2026-05-22',2,202604,12,0,690.32),(3484,'2026-05-22',4,202604,12,0,4531.44),(3484,'2026-05-22',5,202604,12,0,2981.76),(3485,'2026-05-22',1,202604,12,0,1351.19),(3485,'2026-05-22',2,202604,12,0,690.32),(3486,'2026-05-22',1,202604,12,0,3603.17),(3486,'2026-05-22',2,202604,12,0,1840.85),(3486,'2026-05-22',4,202604,12,0,12083.88),(3486,'2026-05-22',5,202604,12,0,7951.32),(3488,'2026-05-22',1,202604,12,0,3603.17),(3488,'2026-05-22',2,202604,12,0,1840.85),(3488,'2026-05-22',4,202604,12,0,12083.88),(3488,'2026-05-22',5,202604,12,0,7951.32),(3488,'2026-06-01',5,202604,11,270343,18.95),(3489,'2026-05-22',1,202604,12,0,3603.17),(3489,'2026-05-22',2,202604,12,0,1840.85),(3489,'2026-05-22',4,202604,12,0,12083.88),(3489,'2026-05-22',5,202604,12,0,7951.32),(3490,'2026-05-22',1,202604,12,0,3603.17),(3490,'2026-05-22',2,202604,12,0,1840.85),(3490,'2026-05-22',4,202604,12,0,12083.88),(3490,'2026-05-22',5,202604,12,0,7951.32),(3491,'2026-05-22',1,202604,12,0,3603.17),(3491,'2026-05-22',4,202604,12,0,12083.88),(3491,'2026-05-26',1,202604,7,268923,5404.77),(3491,'2026-05-26',4,202604,7,268923,18095.23),(3491,'2026-06-01',4,202604,11,270346,30.53),(3492,'2026-05-22',1,202604,12,0,3603.17),(3492,'2026-05-22',2,202604,12,0,1840.85),(3492,'2026-05-22',4,202604,12,0,12083.88),(3492,'2026-05-22',5,202604,12,0,7951.32),(3493,'2026-05-22',1,202604,12,0,3603.17),(3493,'2026-05-22',2,202604,12,0,1840.85),(3493,'2026-05-22',4,202604,12,0,12083.88),(3493,'2026-05-22',5,202604,12,0,7951.32),(3493,'2026-05-29',1,202604,7,269094,5404.77),(3493,'2026-05-29',2,202604,7,269094,2761.26),(3493,'2026-05-29',4,202604,7,269094,18125.76),(3493,'2026-05-29',5,202604,7,269094,11908.21),(3493,'2026-06-01',5,202604,11,270348,18.95),(3494,'2026-05-22',1,202604,12,0,3603.17),(3494,'2026-05-22',2,202604,12,0,1840.85),(3494,'2026-05-22',4,202604,12,0,12083.88),(3494,'2026-05-22',5,202604,12,0,7951.32),(3495,'2026-05-22',1,202604,12,0,3603.17),(3495,'2026-05-22',2,202604,12,0,1840.85),(3496,'2026-05-22',1,202604,7,268708,5404.77),(3496,'2026-05-22',1,202604,12,0,3603.17),(3496,'2026-05-22',2,202604,7,268708,2761.26),(3496,'2026-05-22',2,202604,12,0,1840.85),(3496,'2026-05-22',4,202604,7,268708,18125.76),(3496,'2026-05-22',4,202604,12,0,12083.88),(3496,'2026-05-22',5,202604,7,268708,11908.21),(3496,'2026-05-22',5,202604,12,0,7951.32),(3496,'2026-06-01',5,202604,11,270350,18.95),(3498,'2026-05-22',1,202604,12,0,3603.17),(3498,'2026-05-22',2,202604,12,0,1840.85),(3498,'2026-05-22',4,202604,12,0,12083.88),(3498,'2026-05-22',5,202604,12,0,7951.32),(3499,'2026-05-22',1,202604,12,0,3603.17),(3499,'2026-05-22',2,202604,12,0,1840.85),(3499,'2026-05-22',4,202604,12,0,12083.88),(3499,'2026-05-22',5,202604,12,0,7951.32),(3500,'2026-05-22',1,202604,12,0,3603.17),(3500,'2026-05-22',2,202604,12,0,1840.85),(3500,'2026-05-22',4,202604,12,0,12083.88),(3500,'2026-05-22',5,202604,12,0,7951.32),(3501,'2026-05-22',1,202604,12,0,3603.17),(3501,'2026-05-22',2,202604,12,0,1840.85),(3501,'2026-05-22',4,202604,12,0,12083.88),(3501,'2026-05-22',5,202604,12,0,7951.32),(3501,'2026-05-28',1,202604,7,269037,5404.77),(3501,'2026-05-28',2,202604,7,269037,2761.26),(3501,'2026-05-28',4,202604,7,269037,18125.76),(3501,'2026-05-28',5,202604,7,269037,11908.21),(3501,'2026-06-01',5,202604,11,270354,18.95),(3502,'2026-05-22',1,202604,12,0,3603.17),(3502,'2026-05-22',2,202604,12,0,1840.85),(3502,'2026-05-22',4,202604,12,0,12083.88),(3502,'2026-05-22',5,202604,12,0,7951.32),(3503,'2026-05-11',1,202604,7,268260,9007.94),(3503,'2026-05-11',2,202604,7,268260,4602.11),(3503,'2026-05-11',4,202604,7,268260,24589.95),(3503,'2026-05-22',4,202604,12,0,5619.69),(3503,'2026-05-22',5,202604,12,0,6464.19),(3503,'2026-06-01',5,202604,11,270356,18.95),(3504,'2026-05-22',1,202604,12,0,3603.17),(3504,'2026-05-22',2,202604,12,0,1840.85),(3504,'2026-05-22',4,202604,12,0,12083.88),(3504,'2026-05-22',5,202604,12,0,7951.32),(3504,'2026-06-01',5,202604,11,270357,18.95),(3505,'2026-05-22',1,202604,12,0,3603.17),(3505,'2026-05-22',2,202604,12,0,1840.85),(3505,'2026-05-22',4,202604,12,0,12083.88),(3505,'2026-05-22',5,202604,12,0,7951.32),(3506,'2026-05-22',1,202604,12,0,3603.17),(3506,'2026-05-22',2,202604,12,0,1840.85),(3507,'2026-05-22',1,202604,12,0,3603.17),(3507,'2026-05-22',2,202604,12,0,1840.85),(3507,'2026-05-22',4,202604,12,0,12083.88),(3507,'2026-05-22',5,202604,12,0,7951.32),(3508,'2026-05-22',1,202604,12,0,3603.17),(3508,'2026-05-22',2,202604,12,0,1840.85),(3509,'2026-05-22',1,202604,12,0,3603.17),(3509,'2026-05-22',2,202604,12,0,1840.85),(3509,'2026-05-22',4,202604,12,0,12083.88),(3509,'2026-05-22',5,202604,12,0,7951.32),(3510,'2026-05-22',1,202604,12,0,3603.17),(3510,'2026-05-22',2,202604,12,0,1840.85),(3510,'2026-05-22',4,202604,12,0,12083.88),(3510,'2026-05-22',5,202604,12,0,7951.32),(3511,'2026-05-22',1,202604,12,0,3603.17),(3511,'2026-05-22',2,202604,12,0,1840.85),(3511,'2026-05-22',4,202604,12,0,12083.88),(3511,'2026-05-22',5,202604,12,0,7951.32),(3512,'2026-05-22',1,202604,12,0,3603.17),(3512,'2026-05-22',2,202604,12,0,1840.85),(3512,'2026-05-22',4,202604,12,0,12083.88),(3512,'2026-05-22',5,202604,12,0,7951.32),(3512,'2026-05-29',1,202604,7,269095,5404.77),(3512,'2026-05-29',2,202604,7,269095,2761.26),(3512,'2026-05-29',4,202604,7,269095,18125.76),(3512,'2026-05-29',5,202604,7,269095,11908.21),(3512,'2026-06-01',5,202604,11,270363,18.95),(3513,'2026-05-22',1,202604,12,0,3603.17),(3513,'2026-05-22',2,202604,12,0,1840.85),(3513,'2026-05-22',4,202604,12,0,12083.88),(3513,'2026-05-22',5,202604,12,0,7951.32),(3513,'2026-05-26',1,202604,7,268879,5404.77),(3513,'2026-05-26',2,202604,7,268879,2761.26),(3513,'2026-05-26',4,202604,7,268879,18125.76),(3513,'2026-05-26',5,202604,7,268879,11908.21),(3513,'2026-06-01',5,202604,11,270364,18.95),(3514,'2026-05-22',1,202604,12,0,3603.17),(3514,'2026-05-22',2,202604,12,0,1840.85),(3514,'2026-05-22',4,202604,12,0,12083.88),(3514,'2026-05-22',5,202604,12,0,7951.32),(3515,'2026-05-22',1,202604,12,0,3603.17),(3515,'2026-05-22',2,202604,12,0,1840.85),(3515,'2026-05-22',4,202604,12,0,12083.88),(3515,'2026-05-22',5,202604,12,0,7951.32),(3516,'2026-05-22',1,202604,12,0,3603.17),(3516,'2026-05-22',2,202604,12,0,1840.85),(3516,'2026-05-22',4,202604,12,0,12083.88),(3516,'2026-05-22',5,202604,12,0,7951.32),(3517,'2026-05-22',1,202604,12,0,3603.17),(3517,'2026-05-22',2,202604,12,0,1840.85),(3517,'2026-05-22',4,202604,12,0,12083.88),(3517,'2026-05-22',5,202604,12,0,7951.32),(3518,'2026-05-22',1,202604,12,0,3603.17),(3518,'2026-05-22',2,202604,12,0,1840.85),(3518,'2026-05-22',4,202604,12,0,12083.88),(3518,'2026-05-22',5,202604,12,0,7951.32),(3518,'2026-06-01',5,202604,11,270369,18.95),(3519,'2026-05-22',1,202604,12,0,3603.17),(3519,'2026-05-22',2,202604,12,0,1840.85),(3519,'2026-05-22',4,202604,12,0,12083.88),(3519,'2026-05-22',5,202604,12,0,7951.32),(3519,'2026-06-01',5,202604,11,270370,18.95),(3520,'2026-05-22',1,202604,12,0,3603.17),(3520,'2026-05-22',2,202604,12,0,1840.85),(3520,'2026-05-22',4,202604,12,0,12083.88),(3520,'2026-05-22',5,202604,12,0,7951.32),(3521,'2026-05-22',1,202604,12,0,3603.17),(3521,'2026-05-22',2,202604,12,0,1840.85),(3522,'2026-05-22',1,202604,7,268709,9007.94),(3522,'2026-05-22',2,202604,7,268709,4602.11),(3522,'2026-05-22',4,202604,7,268709,15104.82),(3522,'2026-05-22',5,202604,7,268709,9939.24),(3522,'2026-05-22',50,202604,7,268709,18.74),(3522,'2026-05-22',60,202604,7,268709,4503.98),(3522,'2026-05-22',61,202604,7,268709,7552.44),(3522,'2026-05-22',90,202604,7,268709,2301.05),(3522,'2026-05-22',91,202604,7,268709,4969.68),(3523,'2026-05-22',1,202604,12,0,3603.17),(3523,'2026-05-22',2,202604,12,0,1840.85),(3523,'2026-05-22',4,202604,12,0,12083.88),(3523,'2026-05-22',5,202604,12,0,7951.32),(3523,'2026-06-01',5,202604,11,270372,18.95),(3524,'2026-05-22',1,202604,12,0,3603.17),(3524,'2026-05-22',2,202604,12,0,1840.85),(3524,'2026-05-22',4,202604,12,0,12083.88),(3524,'2026-05-22',5,202604,12,0,7951.32),(3524,'2026-05-29',1,202604,7,269096,5404.77),(3524,'2026-05-29',2,202604,7,269096,2761.26),(3524,'2026-05-29',4,202604,7,269096,18125.76),(3524,'2026-05-29',5,202604,7,269096,11908.21),(3524,'2026-06-01',5,202604,11,270373,18.95),(3525,'2026-05-22',1,202604,12,0,3603.17),(3525,'2026-05-22',2,202604,12,0,1840.85),(3525,'2026-05-22',4,202604,12,0,12083.88),(3525,'2026-05-22',5,202604,12,0,7951.32),(3526,'2026-05-22',1,202604,12,0,3603.17),(3526,'2026-05-22',2,202604,12,0,1840.85),(3527,'2026-05-22',1,202604,12,0,3603.17),(3527,'2026-05-22',2,202604,12,0,1840.85),(3527,'2026-05-22',4,202604,12,0,12083.88),(3527,'2026-05-22',5,202604,12,0,7951.32),(3527,'2026-06-01',5,202604,11,270375,18.95),(3528,'2026-05-22',1,202604,12,0,3603.17),(3528,'2026-05-22',2,202604,12,0,1840.85),(3528,'2026-05-22',4,202604,12,0,12083.88),(3528,'2026-05-22',5,202604,12,0,7951.32),(3529,'2026-05-11',1,202604,7,268275,9007.94),(3529,'2026-05-11',2,202604,7,268275,4602.11),(3529,'2026-05-11',4,202604,7,268275,24589.95),(3529,'2026-05-22',4,202604,12,0,5619.69),(3529,'2026-05-22',5,202604,12,0,6464.19),(3529,'2026-06-01',5,202604,11,270377,18.95),(3530,'2026-05-21',1,202604,7,268632,9007.94),(3530,'2026-05-21',2,202604,7,268632,4602.11),(3530,'2026-05-21',4,202604,7,268632,24589.95),(3530,'2026-05-22',4,202604,12,0,5619.69),(3530,'2026-05-22',5,202604,12,0,6464.19),(3530,'2026-06-01',5,202604,11,270378,18.95),(3531,'2026-05-22',1,202604,12,0,3603.17),(3531,'2026-05-22',2,202604,12,0,1840.85),(3531,'2026-05-22',4,202604,12,0,12083.88),(3531,'2026-05-22',5,202604,12,0,7951.32),(3533,'2026-05-22',1,202604,12,0,3603.17),(3533,'2026-05-22',2,202604,12,0,1840.85),(3533,'2026-05-22',4,202604,12,0,12083.88),(3533,'2026-05-22',5,202604,12,0,7951.32),(3534,'2026-05-22',1,202604,12,0,6305.56),(3534,'2026-05-22',2,202604,12,0,3221.48),(3534,'2026-05-22',4,202604,12,0,28195.68),(3534,'2026-05-22',5,202604,12,0,18553.28),(3535,'2026-05-22',1,202604,12,0,3603.17),(3535,'2026-05-22',2,202604,12,0,1840.85),(3535,'2026-05-22',4,202604,12,0,12083.88),(3535,'2026-05-22',5,202604,12,0,7951.32),(3535,'2026-05-28',1,202604,7,269007,5404.77),(3535,'2026-05-28',2,202604,7,269007,2761.26),(3535,'2026-05-28',4,202604,7,269007,18125.76),(3535,'2026-05-28',5,202604,7,269007,11908.21),(3535,'2026-06-01',5,202604,11,270382,18.95),(3536,'2026-05-22',1,202604,12,0,3603.17),(3536,'2026-05-22',2,202604,12,0,1840.85),(3536,'2026-05-22',4,202604,12,0,12083.88),(3536,'2026-05-22',5,202604,12,0,7951.32),(3536,'2026-05-28',1,202604,7,269008,5404.77),(3536,'2026-05-28',2,202604,7,269008,2761.26),(3536,'2026-05-28',4,202604,7,269008,18125.76),(3536,'2026-05-28',5,202604,7,269008,11908.21),(3536,'2026-06-01',5,202604,11,270383,18.95),(3537,'2026-05-22',1,202604,12,0,6305.56),(3537,'2026-05-22',4,202604,12,0,28195.68),(3538,'2026-05-22',1,202604,12,0,3603.17),(3538,'2026-05-22',2,202604,12,0,1840.85),(3538,'2026-05-22',4,202604,12,0,12083.88),(3538,'2026-05-22',5,202604,12,0,7951.32),(3539,'2026-05-22',1,202604,12,0,3603.17),(3539,'2026-05-22',2,202604,12,0,1840.85),(3539,'2026-05-22',4,202604,12,0,12083.88),(3539,'2026-05-22',5,202604,12,0,7951.32),(3540,'2026-05-22',1,202604,12,0,6305.56),(3540,'2026-05-22',2,202604,12,0,3221.48),(3540,'2026-05-22',4,202604,12,0,28195.68),(3540,'2026-05-22',5,202604,12,0,18553.28),(3541,'2026-05-22',1,202604,12,0,3603.17),(3541,'2026-05-22',2,202604,12,0,1840.85),(3541,'2026-05-22',4,202604,12,0,12083.88),(3541,'2026-05-22',5,202604,12,0,7951.32),(3544,'2026-05-22',1,202604,12,0,3603.17),(3544,'2026-05-22',2,202604,12,0,1840.85),(3544,'2026-05-22',4,202604,12,0,12083.88),(3544,'2026-05-22',5,202604,12,0,7951.32),(3545,'2026-05-22',1,202604,12,0,6305.56),(3545,'2026-05-22',4,202604,12,0,28195.68),(3546,'2026-05-22',1,202604,12,0,6305.56),(3546,'2026-05-22',4,202604,12,0,28195.68),(3546,'2026-05-29',1,202604,7,269097,2702.38),(3546,'2026-05-29',4,202604,7,269097,12083.84),(3546,'2026-05-29',50,202604,7,269097,13.78),(3548,'2026-05-22',1,202604,12,0,6305.56),(3548,'2026-05-22',4,202604,12,0,28195.68),(3550,'2026-05-22',1,202604,12,0,1351.19),(3550,'2026-05-22',2,202604,12,0,690.32),(3550,'2026-05-22',4,202604,12,0,4531.44),(3550,'2026-05-22',5,202604,12,0,2981.76),(3552,'2026-05-22',1,202604,12,0,3603.17),(3552,'2026-05-22',2,202604,12,0,1840.85),(3552,'2026-05-22',4,202604,12,0,12083.88),(3552,'2026-05-22',5,202604,12,0,7951.32),(3554,'2026-05-22',1,202604,12,0,3603.17),(3554,'2026-05-22',2,202604,12,0,1840.85),(3554,'2026-05-22',4,202604,12,0,12083.88),(3554,'2026-05-22',5,202604,12,0,7951.32),(3555,'2026-05-22',1,202604,12,0,3603.17),(3555,'2026-05-22',2,202604,12,0,1840.85),(3555,'2026-05-22',4,202604,12,0,12083.88),(3555,'2026-05-22',5,202604,12,0,7951.32),(3556,'2026-05-22',1,202604,12,0,3603.17),(3556,'2026-05-22',2,202604,12,0,1840.85),(3556,'2026-05-22',4,202604,12,0,12083.88),(3556,'2026-05-22',5,202604,12,0,7951.32),(3557,'2026-05-22',1,202604,12,0,3603.17),(3557,'2026-05-22',2,202604,12,0,1840.85),(3557,'2026-05-22',4,202604,12,0,12083.88),(3557,'2026-05-22',5,202604,12,0,7951.32),(3558,'2026-05-22',1,202604,12,0,3603.17),(3558,'2026-05-22',2,202604,12,0,1840.85),(3558,'2026-05-22',4,202604,12,0,12083.88),(3558,'2026-05-22',5,202604,12,0,7951.32),(3558,'2026-06-01',5,202604,11,270395,18.95),(3559,'2026-05-22',1,202604,12,0,3603.17),(3559,'2026-05-22',2,202604,12,0,1840.85),(3559,'2026-05-22',4,202604,12,0,12083.88),(3559,'2026-05-22',5,202604,12,0,7951.32),(3560,'2026-05-22',1,202604,12,0,3603.17),(3560,'2026-05-22',2,202604,12,0,1840.85),(3560,'2026-05-22',4,202604,12,0,12083.88),(3560,'2026-05-22',5,202604,12,0,7951.32),(3561,'2026-05-22',1,202604,12,0,3603.17),(3561,'2026-05-22',2,202604,12,0,1840.85),(3561,'2026-05-22',4,202604,12,0,12083.88),(3561,'2026-05-22',5,202604,12,0,7951.32),(3561,'2026-06-01',5,202604,11,270398,18.95),(3562,'2026-05-22',1,202604,12,0,3603.17),(3562,'2026-05-22',2,202604,12,0,1840.85),(3562,'2026-05-22',4,202604,12,0,12083.88),(3562,'2026-05-22',5,202604,12,0,7951.32),(3562,'2026-06-01',1,202604,7,269241,5404.77),(3562,'2026-06-01',2,202604,7,269241,2761.26),(3562,'2026-06-01',4,202604,7,269241,18125.76),(3562,'2026-06-01',5,202604,7,269241,11908.21),(3562,'2026-06-01',5,202604,11,270399,18.95),(3563,'2026-05-22',1,202604,12,0,3603.17),(3563,'2026-05-22',2,202604,12,0,1840.85),(3563,'2026-05-22',4,202604,12,0,12083.88),(3563,'2026-05-22',5,202604,12,0,7951.32),(3565,'2026-05-22',1,202604,12,0,3603.17),(3565,'2026-05-22',2,202604,12,0,1840.85),(3565,'2026-05-22',4,202604,12,0,12083.88),(3565,'2026-05-22',5,202604,12,0,7951.32),(3566,'2026-05-22',1,202604,12,0,3603.17),(3566,'2026-05-22',2,202604,12,0,1840.85),(3566,'2026-05-22',4,202604,12,0,12083.88),(3566,'2026-05-22',5,202604,12,0,7951.32),(3567,'2026-05-22',1,202604,12,0,3603.17),(3567,'2026-05-22',2,202604,12,0,1840.85),(3567,'2026-05-22',4,202604,12,0,12083.88),(3567,'2026-05-22',5,202604,12,0,7951.32),(3568,'2026-05-22',1,202604,12,0,3603.17),(3568,'2026-05-22',2,202604,12,0,1840.85),(3568,'2026-05-22',4,202604,12,0,12083.88),(3568,'2026-05-22',5,202604,12,0,7951.32),(3568,'2026-05-25',1,202604,7,268825,5404.77),(3568,'2026-05-25',2,202604,7,268825,2761.26),(3568,'2026-05-25',4,202604,7,268825,18125.76),(3568,'2026-05-25',5,202604,7,268825,11908.21),(3568,'2026-06-01',5,202604,11,270404,18.95),(3569,'2026-05-22',1,202604,12,0,3603.17),(3569,'2026-05-22',2,202604,12,0,1840.85),(3569,'2026-05-22',4,202604,12,0,12083.88),(3569,'2026-05-22',5,202604,12,0,7951.32),(3569,'2026-06-01',5,202604,11,270405,18.95),(3570,'2026-05-22',1,202604,12,0,6305.56),(3570,'2026-05-22',2,202604,12,0,3221.48),(3570,'2026-05-22',4,202604,12,0,28195.68),(3570,'2026-05-22',5,202604,12,0,18553.28),(3570,'2026-05-28',1,202604,7,269009,2702.38),(3570,'2026-05-28',2,202604,7,269009,1380.63),(3570,'2026-05-28',4,202604,7,269009,12083.84),(3570,'2026-05-28',5,202604,7,269009,7933.15),(3570,'2026-06-01',5,202604,11,270406,18.21),(3571,'2026-05-22',1,202604,12,0,3603.17),(3571,'2026-05-22',2,202604,12,0,1840.85),(3571,'2026-05-22',4,202604,12,0,12083.88),(3571,'2026-05-22',5,202604,12,0,7951.32),(3571,'2026-05-29',1,202604,7,269098,5404.77),(3571,'2026-05-29',2,202604,7,269098,2761.26),(3571,'2026-05-29',4,202604,7,269098,18125.76),(3571,'2026-05-29',5,202604,7,269098,11908.21),(3571,'2026-06-01',5,202604,11,270407,18.95),(3572,'2026-05-22',1,202604,12,0,3603.17),(3572,'2026-05-22',2,202604,12,0,1840.85),(3572,'2026-05-22',4,202604,12,0,12083.88),(3572,'2026-05-22',5,202604,12,0,7951.32),(3572,'2026-05-27',1,202604,7,268957,5404.77),(3572,'2026-05-27',2,202604,7,268957,2761.26),(3572,'2026-05-27',4,202604,7,268957,18125.76),(3572,'2026-05-27',5,202604,7,268957,11908.21),(3572,'2026-06-01',5,202604,11,270408,18.95),(3573,'2026-05-22',1,202604,12,0,3603.17),(3573,'2026-05-22',2,202604,12,0,1840.85),(3573,'2026-05-22',4,202604,12,0,12083.88),(3573,'2026-05-22',5,202604,12,0,7951.32),(3574,'2026-05-22',1,202604,12,0,3603.17),(3574,'2026-05-22',2,202604,12,0,1840.85),(3574,'2026-05-22',4,202604,12,0,12083.88),(3574,'2026-05-22',5,202604,12,0,7951.32),(3575,'2026-05-22',1,202604,12,0,3603.17),(3575,'2026-05-22',2,202604,12,0,1840.85),(3575,'2026-05-22',4,202604,12,0,12083.88),(3575,'2026-05-22',5,202604,12,0,7951.32),(3576,'2026-05-22',1,202604,12,0,3603.17),(3576,'2026-05-22',2,202604,12,0,1840.85),(3577,'2026-05-22',1,202604,12,0,3603.17),(3577,'2026-05-22',2,202604,12,0,1840.85),(3577,'2026-05-22',4,202604,12,0,12083.88),(3577,'2026-05-22',5,202604,12,0,7951.32),(3578,'2026-05-22',1,202604,12,0,3603.17),(3578,'2026-05-22',2,202604,12,0,1840.85),(3578,'2026-05-22',4,202604,12,0,12083.88),(3578,'2026-05-22',5,202604,12,0,7951.32),(3579,'2026-05-22',1,202604,12,0,3603.17),(3579,'2026-05-22',2,202604,12,0,1840.85),(3579,'2026-05-22',4,202604,12,0,12083.88),(3579,'2026-05-22',5,202604,12,0,7951.32),(3579,'2026-06-01',5,202604,11,270414,18.95),(3580,'2026-05-22',1,202604,12,0,3603.17),(3580,'2026-05-22',2,202604,12,0,1840.85),(3580,'2026-06-01',1,202604,7,269211,5404.77),(3580,'2026-06-01',2,202604,7,269211,2761.26),(3580,'2026-06-01',50,202604,7,269211,33.97),(3581,'2026-05-22',1,202604,12,0,3603.17),(3581,'2026-05-22',2,202604,12,0,1840.85),(3581,'2026-05-22',4,202604,12,0,12083.88),(3581,'2026-05-22',5,202604,12,0,7951.32),(3581,'2026-05-27',1,202604,7,268958,5404.77),(3581,'2026-05-27',2,202604,7,268958,2761.26),(3581,'2026-05-27',4,202604,7,268958,18125.76),(3581,'2026-05-27',5,202604,7,268958,11908.21),(3581,'2026-06-01',5,202604,11,270415,18.95),(3582,'2026-05-22',1,202604,12,0,3603.17),(3582,'2026-05-22',2,202604,12,0,1840.85),(3582,'2026-05-22',4,202604,12,0,12083.88),(3582,'2026-05-22',5,202604,12,0,7951.32),(3582,'2026-05-26',1,202604,7,268880,5404.77),(3582,'2026-05-26',2,202604,7,268880,2761.26),(3582,'2026-05-26',4,202604,7,268880,18125.76),(3582,'2026-05-26',5,202604,7,268880,11908.21),(3582,'2026-06-01',5,202604,11,270416,18.95),(3583,'2026-05-22',1,202604,7,268710,5404.77),(3583,'2026-05-22',1,202604,12,0,3603.17),(3583,'2026-05-22',2,202604,7,268710,2761.26),(3583,'2026-05-22',2,202604,12,0,1840.85),(3583,'2026-05-22',4,202604,7,268710,18125.76),(3583,'2026-05-22',4,202604,12,0,12083.88),(3583,'2026-05-22',5,202604,7,268710,11908.21),(3583,'2026-05-22',5,202604,12,0,7951.32),(3583,'2026-06-01',5,202604,11,270417,18.95),(3584,'2026-05-22',1,202604,12,0,3603.17),(3584,'2026-05-22',2,202604,12,0,1840.85),(3584,'2026-05-22',4,202604,12,0,12083.88),(3584,'2026-05-22',5,202604,12,0,7951.32),(3584,'2026-06-01',5,202604,11,270418,18.95),(3585,'2026-05-22',1,202604,12,0,3603.17),(3585,'2026-05-22',2,202604,12,0,1840.85),(3585,'2026-05-22',4,202604,12,0,12083.88),(3585,'2026-05-22',5,202604,12,0,7951.32),(3586,'2026-05-22',1,202604,12,0,3603.17),(3586,'2026-05-22',2,202604,12,0,1840.85),(3586,'2026-05-22',4,202604,12,0,12083.88),(3586,'2026-05-22',5,202604,12,0,7951.32),(3587,'2026-05-22',1,202604,12,0,3603.17),(3587,'2026-05-22',2,202604,12,0,1840.85),(3587,'2026-05-22',4,202604,12,0,12083.88),(3587,'2026-05-22',5,202604,12,0,7951.32),(3588,'2026-05-22',1,202604,12,0,3603.17),(3588,'2026-05-22',2,202604,12,0,1840.85),(3588,'2026-05-22',4,202604,12,0,12083.88),(3588,'2026-05-22',5,202604,12,0,7951.32),(3589,'2026-05-15',1,202604,7,268435,9007.94),(3589,'2026-05-15',2,202604,7,268435,4602.11),(3589,'2026-05-15',4,202604,7,268435,24589.95),(3589,'2026-05-22',4,202604,12,0,5619.69),(3589,'2026-05-22',5,202604,12,0,6464.19),(3589,'2026-06-01',5,202604,11,270423,18.95),(3590,'2026-05-22',1,202604,12,0,3603.17),(3590,'2026-05-22',2,202604,12,0,1840.85),(3590,'2026-05-22',4,202604,12,0,12083.88),(3590,'2026-05-22',5,202604,12,0,7951.32),(3590,'2026-06-01',5,202604,11,270424,18.95),(3591,'2026-05-22',1,202604,12,0,3603.17),(3591,'2026-05-22',2,202604,12,0,1840.85),(3591,'2026-05-22',4,202604,12,0,12083.88),(3591,'2026-05-22',5,202604,12,0,7951.32),(3593,'2026-05-22',1,202604,12,0,3603.17),(3593,'2026-05-22',2,202604,12,0,1840.85),(3593,'2026-05-22',4,202604,12,0,12083.88),(3593,'2026-05-22',5,202604,12,0,7951.32),(3595,'2026-05-22',1,202604,12,0,3603.17),(3595,'2026-05-22',2,202604,12,0,1840.85),(3595,'2026-05-22',4,202604,12,0,12083.88),(3595,'2026-05-22',5,202604,12,0,7951.32),(3596,'2026-05-22',1,202604,12,0,6305.56),(3596,'2026-05-22',2,202604,12,0,3221.48),(3597,'2026-05-22',1,202604,12,0,3603.17),(3597,'2026-05-22',2,202604,12,0,1840.85),(3597,'2026-05-22',4,202604,12,0,12083.88),(3597,'2026-05-22',5,202604,12,0,7951.32),(3598,'2026-05-22',1,202604,12,0,3603.17),(3598,'2026-05-22',2,202604,12,0,1840.85),(3598,'2026-05-22',4,202604,12,0,12083.88),(3598,'2026-05-22',5,202604,12,0,7951.32),(3599,'2026-05-22',1,202604,12,0,6305.56),(3599,'2026-05-22',2,202604,12,0,3221.48),(3599,'2026-05-22',4,202604,12,0,28195.68),(3599,'2026-05-22',5,202604,12,0,18553.28),(3599,'2026-06-01',5,202604,11,270430,18.21),(3600,'2026-05-22',1,202604,12,0,3603.17),(3600,'2026-05-22',2,202604,12,0,1840.85),(3600,'2026-05-22',4,202604,12,0,12083.88),(3600,'2026-05-22',5,202604,12,0,7951.32),(3601,'2026-05-22',1,202604,12,0,6305.56),(3601,'2026-05-22',2,202604,12,0,3221.48),(3601,'2026-05-22',4,202604,12,0,28195.68),(3601,'2026-05-22',5,202604,12,0,18553.28),(3603,'2026-05-22',1,202604,7,268711,9007.94),(3603,'2026-05-22',2,202604,7,268711,4602.11),(3603,'2026-05-22',4,202604,7,268711,50349.40),(3603,'2026-05-22',5,202604,7,268711,33130.80),(3603,'2026-05-22',60,202604,7,268711,4503.98),(3603,'2026-05-22',61,202604,7,268711,25174.80),(3603,'2026-05-22',90,202604,7,268711,2301.05),(3603,'2026-05-22',91,202604,7,268711,16529.92),(3603,'2026-06-01',91,202604,11,270433,35.68),(3604,'2026-05-22',1,202604,12,0,1351.19),(3604,'2026-05-22',2,202604,12,0,690.32),(3604,'2026-05-22',4,202604,12,0,4531.44),(3604,'2026-05-22',5,202604,12,0,2981.76),(3606,'2026-05-22',1,202604,12,0,1351.19),(3606,'2026-05-22',2,202604,12,0,690.32),(3606,'2026-05-22',4,202604,12,0,4531.44),(3606,'2026-05-22',5,202604,12,0,2981.76),(3607,'2026-05-12',1,202604,7,268302,9007.94),(3607,'2026-05-12',2,202604,7,268302,4602.11),(3607,'2026-05-12',4,202604,7,268302,15104.82),(3607,'2026-05-12',5,202604,7,268302,9939.24),(3607,'2026-05-12',50,202604,7,268302,18.74),(3607,'2026-05-12',60,202604,7,268302,4503.98),(3607,'2026-05-12',61,202604,7,268302,7552.44),(3607,'2026-05-12',90,202604,7,268302,2301.05),(3607,'2026-05-12',91,202604,7,268302,4969.68),(3608,'2026-05-12',1,202604,7,268303,9007.94),(3608,'2026-05-12',2,202604,7,268303,4602.11),(3608,'2026-05-12',4,202604,7,268303,15104.82),(3608,'2026-05-12',5,202604,7,268303,9939.24),(3608,'2026-05-12',50,202604,7,268303,18.74),(3608,'2026-05-12',60,202604,7,268303,4503.98),(3608,'2026-05-12',61,202604,7,268303,7552.44),(3608,'2026-05-12',90,202604,7,268303,2301.05),(3608,'2026-05-12',91,202604,7,268303,4969.68),(3609,'2026-05-22',1,202604,12,0,1351.19),(3609,'2026-05-22',2,202604,12,0,690.32),(3609,'2026-05-22',4,202604,12,0,4531.44),(3609,'2026-05-22',5,202604,12,0,2981.76),(3610,'2026-05-22',1,202604,12,0,1351.19),(3610,'2026-05-22',2,202604,12,0,690.32),(3611,'2026-06-01',5,202604,11,270438,16.24),(3613,'2026-05-13',1,202604,7,268361,8200.00),(3613,'2026-05-22',1,202604,12,0,807.94),(3613,'2026-05-22',2,202604,12,0,2795.23),(3613,'2026-05-22',50,202604,12,0,33.97),(3617,'2026-05-22',1,202604,12,0,1351.19),(3617,'2026-05-22',2,202604,12,0,690.32),(3617,'2026-05-22',4,202604,12,0,4531.44),(3617,'2026-05-22',5,202604,12,0,2981.76),(3618,'2026-05-22',1,202604,12,0,1351.19),(3618,'2026-05-22',2,202604,12,0,690.32),(3618,'2026-05-22',4,202604,12,0,4531.44),(3618,'2026-05-22',5,202604,12,0,2981.76),(3621,'2026-05-22',1,202604,12,0,1351.19),(3621,'2026-05-22',2,202604,12,0,690.32),(3621,'2026-05-22',4,202604,12,0,4531.44),(3621,'2026-05-22',5,202604,12,0,2981.76),(3622,'2026-05-22',1,202604,12,0,1351.19),(3622,'2026-05-22',2,202604,12,0,690.32),(3622,'2026-05-22',4,202604,12,0,4531.44),(3622,'2026-05-22',5,202604,12,0,2981.76),(3623,'2026-05-22',1,202604,12,0,1351.19),(3623,'2026-05-22',2,202604,12,0,690.32),(3623,'2026-05-22',4,202604,12,0,4531.44),(3623,'2026-05-22',5,202604,12,0,2981.76),(3625,'2026-05-22',1,202604,7,268712,7656.75),(3625,'2026-05-22',1,202604,12,0,1351.19),(3625,'2026-05-22',2,202604,7,268712,3911.79),(3625,'2026-05-22',2,202604,12,0,690.32),(3625,'2026-05-22',4,202604,7,268712,25678.20),(3625,'2026-05-22',4,202604,12,0,4531.44),(3625,'2026-05-22',5,202604,7,268712,16853.26),(3625,'2026-05-22',5,202604,12,0,2981.76),(3625,'2026-06-01',5,202604,11,270444,43.46),(3626,'2026-05-22',1,202604,12,0,1351.19),(3626,'2026-05-22',2,202604,12,0,690.32),(3626,'2026-05-22',4,202604,12,0,4531.44),(3626,'2026-05-22',5,202604,12,0,2981.76),(3626,'2026-05-26',1,202604,7,268924,7656.75),(3626,'2026-05-26',2,202604,7,268924,3911.79),(3626,'2026-05-26',4,202604,7,268924,25678.20),(3626,'2026-05-26',5,202604,7,268924,16853.26),(3626,'2026-06-01',5,202604,11,270445,43.46),(3627,'2026-05-22',1,202604,12,0,3603.17),(3627,'2026-05-22',2,202604,12,0,1840.85),(3627,'2026-05-22',4,202604,12,0,12083.88),(3627,'2026-05-22',5,202604,12,0,7951.32),(3628,'2026-05-22',1,202604,12,0,1351.19),(3628,'2026-05-22',2,202604,12,0,690.32),(3628,'2026-05-22',4,202604,12,0,4531.44),(3628,'2026-05-22',5,202604,12,0,2981.76),(3629,'2026-06-01',5,202604,11,270448,16.24),(3630,'2026-05-14',1,202604,7,268389,9007.94),(3630,'2026-05-14',2,202604,7,268389,4602.11),(3630,'2026-05-14',4,202604,7,268389,30209.64),(3630,'2026-05-14',5,202604,7,268389,10280.31),(3630,'2026-05-22',5,202604,12,0,4531.44),(3630,'2026-06-01',5,202604,11,270449,43.46),(3631,'2026-05-13',1,202604,7,268362,9007.94),(3631,'2026-05-13',2,202604,7,268362,4602.11),(3631,'2026-05-13',4,202604,7,268362,30209.64),(3631,'2026-05-13',5,202604,7,268362,10280.31),(3631,'2026-05-22',5,202604,12,0,4531.44),(3631,'2026-06-01',5,202604,11,270450,43.46),(3634,'2026-05-14',1,202604,7,268390,9007.94),(3634,'2026-05-14',2,202604,7,268390,4602.11),(3634,'2026-05-14',60,202604,7,268390,4503.98),(3634,'2026-05-14',90,202604,7,268390,2285.97),(3634,'2026-06-01',90,202604,11,270451,15.08),(3635,'2026-05-22',1,202604,12,0,3603.17),(3635,'2026-05-22',2,202604,12,0,1840.85),(3638,'2026-05-12',1,202604,7,268304,9007.94),(3638,'2026-05-12',2,202604,7,268304,4602.11),(3638,'2026-05-12',4,202604,7,268304,24589.95),(3638,'2026-05-22',4,202604,12,0,5619.69),(3638,'2026-05-22',5,202604,12,0,6464.19),(3638,'2026-06-01',5,202604,11,270452,18.95),(3639,'2026-05-22',1,202604,12,0,3603.17),(3639,'2026-05-22',2,202604,12,0,1840.85),(3639,'2026-05-22',4,202604,12,0,12083.88),(3639,'2026-05-22',5,202604,12,0,7951.32),(3639,'2026-05-26',1,202604,7,268881,5404.77),(3639,'2026-05-26',2,202604,7,268881,2761.26),(3639,'2026-05-26',4,202604,7,268881,18125.76),(3639,'2026-05-26',5,202604,7,268881,11908.21),(3639,'2026-06-01',5,202604,11,270453,18.95),(3640,'2026-05-22',1,202604,12,0,3603.17),(3640,'2026-05-22',2,202604,12,0,1840.85),(3640,'2026-05-22',4,202604,12,0,12083.88),(3640,'2026-05-22',5,202604,12,0,7951.32),(3641,'2026-05-22',1,202604,12,0,3603.17),(3641,'2026-05-22',2,202604,12,0,1840.85),(3641,'2026-05-22',4,202604,12,0,12083.88),(3641,'2026-05-22',5,202604,12,0,7951.32),(3642,'2026-05-12',1,202604,7,268305,9007.94),(3642,'2026-05-12',2,202604,7,268305,4602.11),(3642,'2026-05-12',4,202604,7,268305,24589.95),(3642,'2026-05-22',4,202604,12,0,5619.69),(3642,'2026-05-22',5,202604,12,0,6464.19),(3642,'2026-06-01',5,202604,11,270456,18.95),(3643,'2026-05-14',1,202604,7,268391,9007.94),(3643,'2026-05-14',2,202604,7,268391,4602.11),(3643,'2026-05-14',4,202604,7,268391,24589.95),(3643,'2026-05-22',4,202604,12,0,5619.69),(3643,'2026-05-22',5,202604,12,0,6464.19),(3643,'2026-06-01',5,202604,11,270457,18.95),(3644,'2026-05-22',1,202604,12,0,3603.17),(3644,'2026-05-22',2,202604,12,0,1840.85),(3644,'2026-05-22',4,202604,12,0,12083.88),(3644,'2026-05-22',5,202604,12,0,7951.32),(3645,'2026-05-22',1,202604,12,0,3603.17),(3645,'2026-05-22',2,202604,12,0,1840.85),(3645,'2026-05-22',4,202604,12,0,12083.88),(3645,'2026-05-22',5,202604,12,0,7951.32),(3646,'2026-05-07',1,202604,8,268276,0.00),(3647,'2026-05-22',1,202604,12,0,3603.17),(3647,'2026-05-22',2,202604,12,0,1840.85),(3647,'2026-05-22',4,202604,12,0,12083.88),(3647,'2026-05-22',5,202604,12,0,7951.32),(3648,'2026-05-19',1,202604,7,268543,8200.00),(3648,'2026-05-22',1,202604,12,0,807.94),(3648,'2026-05-22',2,202604,12,0,2795.23),(3648,'2026-05-22',50,202604,12,0,33.97),(3649,'2026-05-22',1,202604,12,0,3603.17),(3649,'2026-05-22',2,202604,12,0,1840.85),(3649,'2026-05-22',4,202604,12,0,12083.88),(3649,'2026-05-22',5,202604,12,0,7951.32),(3650,'2026-05-11',1,202604,7,268266,9007.94),(3650,'2026-05-11',2,202604,7,268266,4602.11),(3650,'2026-05-11',4,202604,7,268266,24589.95),(3650,'2026-05-22',4,202604,12,0,5619.69),(3650,'2026-05-22',5,202604,12,0,6464.19),(3650,'2026-06-01',5,202604,11,270462,18.95),(3651,'2026-05-22',1,202604,12,0,3603.17),(3651,'2026-05-22',2,202604,12,0,1840.85),(3651,'2026-05-22',4,202604,12,0,12083.88),(3651,'2026-05-22',5,202604,12,0,7951.32),(3652,'2026-05-22',1,202604,12,0,3603.17),(3652,'2026-05-22',2,202604,12,0,1840.85),(3652,'2026-05-22',4,202604,12,0,12083.88),(3652,'2026-05-22',5,202604,12,0,7951.32),(3654,'2026-05-22',1,202604,12,0,3603.17),(3654,'2026-05-22',2,202604,12,0,1840.85),(3654,'2026-05-22',4,202604,12,0,12083.88),(3654,'2026-05-22',5,202604,12,0,7951.32),(3655,'2026-05-22',1,202604,12,0,3603.17),(3655,'2026-05-22',2,202604,12,0,1840.85),(3655,'2026-05-22',4,202604,12,0,12083.88),(3655,'2026-05-22',5,202604,12,0,7951.32),(3658,'2026-05-22',1,202604,12,0,6305.56),(3658,'2026-05-22',4,202604,12,0,28195.68),(3659,'2026-05-16',1,202604,7,268462,9007.94),(3659,'2026-05-16',2,202604,7,268462,4602.11),(3659,'2026-05-16',4,202604,7,268462,24589.95),(3659,'2026-05-22',4,202604,12,0,5619.69),(3659,'2026-05-22',5,202604,12,0,6464.19),(3659,'2026-06-01',5,202604,11,270467,18.95),(3660,'2026-05-22',1,202604,12,0,3603.17),(3660,'2026-05-22',2,202604,12,0,1840.85),(3660,'2026-05-22',4,202604,12,0,12083.88),(3660,'2026-05-22',5,202604,12,0,7951.32),(3661,'2026-05-22',1,202604,12,0,3603.17),(3661,'2026-05-22',2,202604,12,0,1840.85),(3661,'2026-05-22',4,202604,12,0,12083.88),(3661,'2026-05-22',5,202604,12,0,7951.32),(3662,'2026-05-22',1,202604,12,0,1351.19),(3662,'2026-05-22',2,202604,12,0,690.32),(3662,'2026-05-22',4,202604,12,0,4531.44),(3662,'2026-05-22',5,202604,12,0,2981.76),(3663,'2026-05-22',1,202604,12,0,3603.17),(3663,'2026-05-22',2,202604,12,0,1840.85),(3663,'2026-05-22',4,202604,12,0,12083.88),(3663,'2026-05-22',5,202604,12,0,7951.32),(3664,'2026-05-22',1,202604,12,0,3603.17),(3664,'2026-05-22',2,202604,12,0,1840.85),(3664,'2026-05-22',4,202604,12,0,12083.88),(3664,'2026-05-22',5,202604,12,0,7951.32),(3671,'2026-05-22',1,202604,12,0,3603.17),(3671,'2026-05-22',2,202604,12,0,1840.85),(3671,'2026-05-22',4,202604,12,0,12083.88),(3671,'2026-05-22',5,202604,12,0,7951.32),(3671,'2026-06-01',1,202604,7,269212,5404.77),(3671,'2026-06-01',2,202604,7,269212,2761.26),(3671,'2026-06-01',4,202604,7,269212,18125.76),(3671,'2026-06-01',5,202604,7,269212,11908.21),(3671,'2026-06-01',5,202604,11,270473,18.95),(3672,'2026-05-22',1,202604,12,0,6305.56),(3672,'2026-05-22',2,202604,12,0,3221.48),(3672,'2026-05-22',4,202604,12,0,28195.68),(3672,'2026-05-22',5,202604,12,0,18553.28),(3674,'2026-05-14',1,202604,7,268392,9007.94),(3674,'2026-05-14',2,202604,7,268392,4602.11),(3674,'2026-05-14',4,202604,7,268392,30209.64),(3674,'2026-05-14',5,202604,7,268392,10280.31),(3674,'2026-05-22',5,202604,12,0,4531.44),(3674,'2026-06-01',5,202604,11,270475,43.46),(3675,'2026-05-22',1,202604,12,0,1351.19),(3675,'2026-05-22',2,202604,12,0,690.32),(3675,'2026-05-22',4,202604,12,0,4531.44),(3675,'2026-05-22',5,202604,12,0,2981.76),(3678,'2026-05-22',1,202604,12,0,3603.17),(3678,'2026-05-22',2,202604,12,0,1840.85),(3678,'2026-05-22',4,202604,12,0,12083.88),(3678,'2026-05-22',5,202604,12,0,7951.32),(3678,'2026-05-25',1,202604,7,268826,5404.77),(3678,'2026-05-25',2,202604,7,268826,2761.26),(3678,'2026-05-25',4,202604,7,268826,18125.76),(3678,'2026-05-25',5,202604,7,268826,11908.21),(3678,'2026-06-01',5,202604,11,270478,18.95),(3680,'2026-05-22',1,202604,12,0,3603.17),(3680,'2026-05-22',2,202604,12,0,1840.85),(3680,'2026-05-22',4,202604,12,0,12083.88),(3680,'2026-05-22',5,202604,12,0,7951.32),(3681,'2026-05-22',1,202604,12,0,3603.17),(3681,'2026-05-22',2,202604,12,0,1840.85),(3681,'2026-05-22',4,202604,12,0,12083.88),(3681,'2026-05-22',5,202604,12,0,7951.32),(3682,'2026-05-14',1,202604,7,268417,9007.94),(3682,'2026-05-14',2,202604,7,268417,4602.11),(3682,'2026-05-14',4,202604,7,268417,24589.95),(3682,'2026-05-22',4,202604,12,0,5619.69),(3682,'2026-05-22',5,202604,12,0,6464.19),(3682,'2026-06-01',5,202604,11,270481,18.95),(3683,'2026-05-22',1,202604,12,0,3603.17),(3683,'2026-05-22',2,202604,12,0,1840.85),(3684,'2026-05-22',1,202604,12,0,3603.17),(3684,'2026-05-22',2,202604,12,0,1840.85),(3684,'2026-05-22',4,202604,12,0,12083.88),(3684,'2026-05-22',5,202604,12,0,7951.32),(3685,'2026-05-22',1,202604,12,0,3603.17),(3685,'2026-05-22',2,202604,12,0,1840.85),(3685,'2026-05-22',4,202604,12,0,12083.88),(3685,'2026-05-22',5,202604,12,0,7951.32),(3686,'2026-05-20',1,202604,7,268582,8200.00),(3686,'2026-05-22',1,202604,12,0,807.94),(3686,'2026-05-22',2,202604,12,0,2795.23),(3686,'2026-05-22',50,202604,12,0,33.97),(3688,'2026-05-22',1,202604,12,0,3603.17),(3688,'2026-05-22',2,202604,12,0,1840.85),(3688,'2026-05-22',4,202604,12,0,12083.88),(3688,'2026-05-22',5,202604,12,0,7951.32),(3688,'2026-06-01',5,202604,11,270484,18.95),(3689,'2026-05-22',1,202604,12,0,3603.17),(3689,'2026-05-22',2,202604,12,0,1840.85),(3689,'2026-05-22',4,202604,12,0,12083.88),(3689,'2026-05-22',5,202604,12,0,7951.32),(3689,'2026-06-01',5,202604,11,270485,18.95),(3690,'2026-05-20',1,202604,7,268583,9007.94),(3690,'2026-05-20',2,202604,7,268583,4602.11),(3690,'2026-05-20',4,202604,7,268583,24589.95),(3690,'2026-05-22',4,202604,12,0,5619.69),(3690,'2026-05-22',5,202604,12,0,6464.19),(3690,'2026-06-01',5,202604,11,270486,18.95),(3691,'2026-05-22',1,202604,12,0,3603.17),(3691,'2026-05-22',2,202604,12,0,1840.85),(3691,'2026-05-22',4,202604,12,0,12083.88),(3691,'2026-05-22',5,202604,12,0,7951.32),(3691,'2026-05-25',1,202604,7,268882,5404.77),(3691,'2026-05-25',2,202604,7,268882,2761.26),(3691,'2026-05-25',4,202604,7,268882,18125.76),(3691,'2026-05-25',5,202604,7,268882,11908.21),(3691,'2026-06-01',5,202604,11,270487,18.95),(3692,'2026-05-22',1,202604,12,0,3603.17),(3692,'2026-05-22',2,202604,12,0,1840.85),(3692,'2026-05-22',4,202604,12,0,12083.88),(3692,'2026-05-22',5,202604,12,0,7951.32),(3693,'2026-05-22',1,202604,7,268713,2702.38),(3693,'2026-05-22',1,202604,12,0,6305.56),(3693,'2026-05-22',2,202604,7,268713,1380.63),(3693,'2026-05-22',2,202604,12,0,3221.48),(3693,'2026-05-22',4,202604,7,268713,12083.84),(3693,'2026-05-22',4,202604,12,0,28195.68),(3693,'2026-05-22',5,202604,7,268713,7933.15),(3693,'2026-05-22',5,202604,12,0,18553.28),(3693,'2026-06-01',5,202604,11,270489,18.21),(3694,'2026-05-22',1,202604,12,0,3603.17),(3694,'2026-05-22',2,202604,12,0,1840.85),(3694,'2026-05-22',4,202604,12,0,12083.88),(3694,'2026-05-22',5,202604,12,0,7951.32),(3694,'2026-06-01',5,202604,11,270490,18.95),(3695,'2026-05-22',1,202604,12,0,3603.17),(3695,'2026-05-22',2,202604,12,0,1840.85),(3695,'2026-05-22',4,202604,12,0,12083.88),(3695,'2026-05-22',5,202604,12,0,7951.32),(3695,'2026-05-29',1,202604,1,269057,5404.77),(3695,'2026-05-29',2,202604,1,269057,2761.26),(3695,'2026-05-29',4,202604,1,269057,18125.76),(3695,'2026-05-29',5,202604,1,269057,11908.21),(3695,'2026-06-01',5,202604,11,270491,18.95),(3696,'2026-05-22',1,202604,12,0,3603.17),(3696,'2026-05-22',2,202604,12,0,1840.85),(3696,'2026-05-22',4,202604,12,0,12083.88),(3696,'2026-05-22',5,202604,12,0,7951.32),(3697,'2026-05-22',1,202604,12,0,3603.17),(3697,'2026-05-22',2,202604,12,0,1840.85),(3697,'2026-05-22',4,202604,12,0,12083.88),(3697,'2026-05-22',5,202604,12,0,7951.32),(3697,'2026-06-01',5,202604,11,270493,18.95),(3698,'2026-05-22',1,202604,12,0,3603.17),(3698,'2026-05-22',2,202604,12,0,1840.85),(3698,'2026-05-22',4,202604,12,0,12083.88),(3698,'2026-05-22',5,202604,12,0,7951.32),(3700,'2026-05-22',1,202604,12,0,3603.17),(3700,'2026-05-22',2,202604,12,0,1840.85),(3700,'2026-05-22',4,202604,12,0,12083.88),(3700,'2026-05-22',5,202604,12,0,7951.32),(3701,'2026-05-22',1,202604,12,0,3603.17),(3701,'2026-05-22',2,202604,12,0,1840.85),(3701,'2026-05-22',4,202604,12,0,12083.88),(3701,'2026-05-22',5,202604,12,0,7951.32),(3702,'2026-05-22',1,202604,12,0,3603.17),(3702,'2026-05-22',2,202604,12,0,1840.85),(3702,'2026-05-22',4,202604,12,0,12083.88),(3702,'2026-05-22',5,202604,12,0,7951.32),(3702,'2026-06-01',5,202604,11,270497,18.95),(3703,'2026-05-22',1,202604,12,0,3603.17),(3703,'2026-05-22',2,202604,12,0,1840.85),(3703,'2026-05-22',4,202604,12,0,12083.88),(3703,'2026-05-22',5,202604,12,0,7951.32),(3704,'2026-05-22',1,202604,12,0,3603.17),(3704,'2026-05-22',2,202604,12,0,1840.85),(3704,'2026-05-22',4,202604,12,0,12083.88),(3704,'2026-05-22',5,202604,12,0,7951.32),(3705,'2026-05-22',1,202604,12,0,3603.17),(3705,'2026-05-22',4,202604,12,0,12083.88),(3705,'2026-05-28',1,202604,7,269038,5404.77),(3705,'2026-05-28',4,202604,7,269038,18095.23),(3705,'2026-06-01',4,202604,11,270500,30.53),(3707,'2026-05-22',1,202604,12,0,3603.17),(3707,'2026-05-22',2,202604,12,0,1840.85),(3707,'2026-05-22',4,202604,12,0,12083.88),(3707,'2026-05-22',5,202604,12,0,7951.32),(3709,'2026-05-22',1,202604,12,0,3603.17),(3709,'2026-05-22',2,202604,12,0,1840.85),(3709,'2026-05-22',4,202604,12,0,12083.88),(3709,'2026-05-22',5,202604,12,0,7951.32),(3711,'2026-05-22',1,202604,12,0,3603.17),(3711,'2026-05-22',4,202604,12,0,12083.88),(3712,'2026-05-22',1,202604,12,0,3603.17),(3712,'2026-05-22',2,202604,12,0,1840.85),(3712,'2026-05-22',4,202604,12,0,12083.88),(3712,'2026-05-22',5,202604,12,0,7951.32),(3714,'2026-05-22',1,202604,12,0,6305.56),(3714,'2026-05-22',2,202604,12,0,3221.48),(3714,'2026-05-22',4,202604,12,0,28195.68),(3714,'2026-05-22',5,202604,12,0,18553.28),(3714,'2026-05-27',1,202604,7,268959,2702.38),(3714,'2026-05-27',2,202604,7,268959,1380.63),(3714,'2026-05-27',4,202604,7,268959,12083.84),(3714,'2026-05-27',5,202604,7,268959,7933.15),(3714,'2026-06-01',5,202604,11,270505,18.21),(3715,'2026-05-22',1,202604,12,0,6305.56),(3715,'2026-05-22',4,202604,12,0,28195.68),(3716,'2026-05-22',1,202604,12,0,6305.56),(3716,'2026-05-22',4,202604,12,0,28195.68),(3718,'2026-05-22',1,202604,12,0,6305.56),(3718,'2026-05-22',4,202604,12,0,28195.68),(3719,'2026-05-22',1,202604,12,0,3603.17),(3719,'2026-05-22',2,202604,12,0,1840.85),(3719,'2026-05-22',4,202604,12,0,12083.88),(3719,'2026-05-22',5,202604,12,0,7951.32),(3720,'2026-05-22',1,202604,12,0,3603.17),(3720,'2026-05-22',2,202604,12,0,1840.85),(3720,'2026-05-22',4,202604,12,0,12083.88),(3720,'2026-05-22',5,202604,12,0,7951.32),(3721,'2026-05-22',1,202604,12,0,3603.17),(3721,'2026-05-22',2,202604,12,0,1840.85),(3722,'2026-05-22',1,202604,12,0,6305.56),(3722,'2026-05-22',2,202604,12,0,3221.48),(3722,'2026-05-22',4,202604,12,0,28195.68),(3722,'2026-05-22',5,202604,12,0,18553.28),(3723,'2026-05-22',1,202604,12,0,6305.56),(3723,'2026-05-22',2,202604,12,0,3221.48),(3723,'2026-05-22',4,202604,12,0,28195.68),(3723,'2026-05-22',5,202604,12,0,18553.28),(3724,'2026-05-22',1,202604,12,0,3603.17),(3724,'2026-05-22',4,202604,12,0,12083.88),(3725,'2026-05-22',1,202604,12,0,3603.17),(3725,'2026-05-22',2,202604,12,0,1840.85),(3725,'2026-05-22',4,202604,12,0,12083.88),(3725,'2026-05-22',5,202604,12,0,7951.32),(3727,'2026-05-19',1,202604,7,268544,9007.94),(3727,'2026-05-19',2,202604,7,268544,4602.11),(3727,'2026-05-19',4,202604,7,268544,15104.82),(3727,'2026-05-19',5,202604,7,268544,9939.24),(3727,'2026-05-19',50,202604,7,268544,18.74),(3727,'2026-05-19',60,202604,7,268544,4503.98),(3727,'2026-05-19',61,202604,7,268544,7552.44),(3727,'2026-05-19',90,202604,7,268544,2301.05),(3727,'2026-05-19',91,202604,7,268544,4969.68),(3728,'2026-05-15',1,202604,8,268436,0.00),(3728,'2026-05-22',1,202604,12,0,3603.17),(3728,'2026-05-22',2,202604,12,0,1840.85),(3728,'2026-05-22',4,202604,12,0,12083.88),(3728,'2026-05-22',5,202604,12,0,7951.32),(3728,'2026-06-01',5,202604,11,270513,18.95),(3729,'2026-05-22',1,202604,12,0,3603.17),(3729,'2026-05-22',2,202604,12,0,1840.85),(3729,'2026-05-22',4,202604,12,0,12083.88),(3729,'2026-05-22',5,202604,12,0,7951.32),(3730,'2026-05-13',1,202604,7,268363,9007.94),(3730,'2026-05-13',2,202604,7,268363,4602.11),(3730,'2026-05-13',4,202604,7,268363,30209.64),(3730,'2026-05-13',5,202604,7,268363,10280.31),(3730,'2026-05-22',5,202604,12,0,4531.44),(3730,'2026-06-01',5,202604,11,270515,43.46),(3731,'2026-05-15',1,202604,7,268437,9007.94),(3731,'2026-05-15',2,202604,7,268437,4602.11),(3731,'2026-05-15',4,202604,7,268437,30209.64),(3731,'2026-05-15',5,202604,7,268437,10280.31),(3731,'2026-05-22',5,202604,12,0,4531.44),(3731,'2026-06-01',5,202604,11,270516,43.46),(3732,'2026-05-02',1,202604,8,268039,0.00),(3732,'2026-05-15',1,202604,7,268438,9007.94),(3732,'2026-05-15',2,202604,7,268438,2592.06),(3732,'2026-05-22',2,202604,12,0,1351.19),(3732,'2026-05-22',50,202604,12,0,31.46),(3734,'2026-05-22',1,202604,12,0,1351.19),(3734,'2026-05-22',2,202604,12,0,690.32),(3735,'2026-05-22',1,202604,12,0,1351.19),(3735,'2026-05-22',2,202604,12,0,690.32),(3743,'2026-05-22',1,202604,12,0,1351.19),(3743,'2026-05-22',2,202604,12,0,690.32),(3743,'2026-05-22',4,202604,12,0,4531.44),(3743,'2026-05-22',5,202604,12,0,2981.76),(3745,'2026-05-22',1,202604,12,0,1351.19),(3745,'2026-05-22',2,202604,12,0,690.32),(3745,'2026-05-22',4,202604,12,0,4531.44),(3745,'2026-05-22',5,202604,12,0,2981.76),(3746,'2026-05-22',1,202604,12,0,1351.19),(3746,'2026-05-22',2,202604,12,0,690.32),(3746,'2026-05-22',4,202604,12,0,4531.44),(3746,'2026-05-22',5,202604,12,0,2981.76),(3748,'2026-05-22',1,202604,12,0,1351.19),(3748,'2026-05-22',2,202604,12,0,690.32),(3748,'2026-05-22',4,202604,12,0,4531.44),(3748,'2026-05-22',5,202604,12,0,2981.76),(3749,'2026-05-22',1,202604,12,0,1351.19),(3749,'2026-05-22',2,202604,12,0,690.32),(3749,'2026-05-22',4,202604,12,0,4531.44),(3749,'2026-05-22',5,202604,12,0,2981.76),(3750,'2026-05-07',1,202604,1,268199,6026.18),(3750,'2026-05-07',2,202604,1,268199,4602.11),(3750,'2026-05-07',4,202604,1,268199,30209.64),(3750,'2026-05-07',5,202604,1,268199,19878.48),(3750,'2026-05-07',50,202604,2,268200,43.46),(3750,'2026-05-07',62,202604,2,268200,4531.44),(3750,'2026-05-07',63,202604,2,268200,1351.19),(3750,'2026-05-07',89,202604,2,268200,690.32),(3750,'2026-05-22',1,202604,12,0,2981.76),(3751,'2026-05-22',1,202604,12,0,1351.19),(3751,'2026-05-22',2,202604,12,0,690.32),(3751,'2026-05-22',4,202604,12,0,4531.44),(3751,'2026-05-22',5,202604,12,0,2981.76),(3752,'2026-05-19',1,202604,7,268545,9007.94),(3752,'2026-05-19',2,202604,7,268545,4602.11),(3752,'2026-05-19',4,202604,7,268545,30209.64),(3752,'2026-05-19',5,202604,7,268545,10280.31),(3752,'2026-05-22',5,202604,12,0,4531.44),(3752,'2026-06-01',5,202604,11,270523,43.46),(3753,'2026-05-22',1,202604,12,0,1351.19),(3753,'2026-05-22',2,202604,12,0,690.32),(3753,'2026-05-22',4,202604,12,0,4531.44),(3753,'2026-05-22',5,202604,12,0,2981.76),(3754,'2026-05-22',1,202604,12,0,1351.19),(3754,'2026-05-22',2,202604,12,0,690.32),(3754,'2026-05-22',4,202604,12,0,4531.44),(3754,'2026-05-22',5,202604,12,0,2981.76),(3755,'2026-05-22',1,202604,12,0,1351.19),(3755,'2026-05-22',2,202604,12,0,690.32),(3755,'2026-05-22',4,202604,12,0,4531.44),(3755,'2026-05-22',5,202604,12,0,2981.76),(3758,'2026-06-01',5,202604,11,270527,16.24),(3759,'2026-05-22',1,202604,12,0,1351.19),(3759,'2026-05-22',2,202604,12,0,690.32),(3759,'2026-05-22',4,202604,12,0,4531.44),(3759,'2026-05-22',5,202604,12,0,2981.76),(3759,'2026-06-01',5,202604,11,270528,43.46),(3761,'2026-05-22',1,202604,12,0,1351.19),(3761,'2026-05-22',2,202604,12,0,690.32),(3761,'2026-05-22',4,202604,12,0,4531.44),(3761,'2026-05-22',5,202604,12,0,2981.76),(3761,'2026-05-23',1,202604,7,268749,7656.75),(3761,'2026-05-23',2,202604,7,268749,3911.79),(3761,'2026-05-23',4,202604,7,268749,25678.20),(3761,'2026-05-23',5,202604,7,268749,16853.26),(3761,'2026-06-01',5,202604,11,270529,43.46),(3763,'2026-05-22',1,202604,12,0,1351.19),(3763,'2026-05-22',2,202604,12,0,690.32),(3763,'2026-05-22',4,202604,12,0,4531.44),(3763,'2026-05-22',5,202604,12,0,2981.76),(3763,'2026-06-01',5,202604,11,270530,43.46),(3765,'2026-05-22',1,202604,12,0,1351.19),(3765,'2026-05-22',2,202604,12,0,690.32),(3765,'2026-05-22',4,202604,12,0,4531.44),(3765,'2026-05-22',5,202604,12,0,2981.76),(3765,'2026-05-25',1,202604,7,268791,7656.75),(3765,'2026-05-25',2,202604,7,268791,3911.79),(3765,'2026-05-25',4,202604,7,268791,25678.20),(3765,'2026-05-25',5,202604,7,268791,16853.26),(3765,'2026-06-01',5,202604,11,270531,43.46),(3766,'2026-05-22',1,202604,12,0,1351.19),(3766,'2026-05-22',2,202604,12,0,690.32),(3766,'2026-05-22',4,202604,12,0,4531.44),(3766,'2026-05-22',5,202604,12,0,2981.76),(3766,'2026-06-01',5,202604,11,270532,43.46),(3767,'2026-05-22',1,202604,12,0,1351.19),(3767,'2026-05-22',2,202604,12,0,690.32),(3767,'2026-05-22',4,202604,12,0,4531.44),(3767,'2026-05-22',5,202604,12,0,2981.76),(3767,'2026-05-26',1,202604,7,268883,7656.75),(3767,'2026-05-26',2,202604,7,268883,3911.79),(3767,'2026-05-26',4,202604,7,268883,25678.20),(3767,'2026-05-26',5,202604,7,268883,16853.26),(3767,'2026-06-01',5,202604,11,270533,43.46),(3768,'2026-05-22',1,202604,12,0,1351.19),(3768,'2026-05-22',2,202604,12,0,690.32),(3768,'2026-05-22',4,202604,12,0,4531.44),(3768,'2026-05-22',5,202604,12,0,2981.76),(3769,'2026-05-14',1,202604,7,268393,9007.94),(3769,'2026-05-14',2,202604,7,268393,2592.06),(3769,'2026-05-22',2,202604,12,0,1351.19),(3769,'2026-05-22',50,202604,12,0,31.46),(3771,'2026-05-22',1,202604,12,0,3603.17),(3771,'2026-05-22',2,202604,12,0,1840.85),(3771,'2026-05-22',4,202604,12,0,12083.88),(3771,'2026-05-22',5,202604,12,0,7951.32),(3772,'2026-05-22',1,202604,12,0,3603.17),(3772,'2026-05-22',2,202604,12,0,1840.85),(3772,'2026-05-22',4,202604,12,0,12083.88),(3772,'2026-05-22',5,202604,12,0,7951.32),(3773,'2026-05-22',1,202604,12,0,3603.17),(3773,'2026-05-22',2,202604,12,0,1840.85),(3773,'2026-05-22',4,202604,12,0,12083.88),(3773,'2026-05-22',5,202604,12,0,7951.32),(3773,'2026-05-25',1,202604,7,268792,5404.77),(3773,'2026-05-25',2,202604,7,268792,2761.26),(3773,'2026-05-25',4,202604,7,268792,18125.76),(3773,'2026-05-25',5,202604,7,268792,11908.21),(3773,'2026-06-01',5,202604,11,270537,18.95),(3774,'2026-05-22',1,202604,12,0,3603.17),(3774,'2026-05-22',2,202604,12,0,1840.85),(3774,'2026-05-22',4,202604,12,0,12083.88),(3774,'2026-05-22',5,202604,12,0,7951.32),(3775,'2026-05-22',1,202604,12,0,3603.17),(3775,'2026-05-22',2,202604,12,0,1840.85),(3775,'2026-05-22',4,202604,12,0,12083.88),(3775,'2026-05-22',5,202604,12,0,7951.32),(3775,'2026-06-01',5,202604,11,270539,18.95),(3777,'2026-05-22',1,202604,12,0,3603.17),(3777,'2026-05-22',2,202604,12,0,1840.85),(3777,'2026-05-22',4,202604,12,0,12083.88),(3777,'2026-05-22',5,202604,12,0,7951.32),(3778,'2026-05-22',1,202604,12,0,3603.17),(3778,'2026-05-22',2,202604,12,0,1840.85),(3778,'2026-05-22',4,202604,12,0,12083.88),(3778,'2026-05-22',5,202604,12,0,7951.32),(3780,'2026-05-22',1,202604,12,0,3603.17),(3780,'2026-05-22',2,202604,12,0,1840.85),(3780,'2026-05-22',4,202604,12,0,12083.88),(3780,'2026-05-22',5,202604,12,0,7951.32),(3781,'2026-05-22',1,202604,12,0,3603.17),(3781,'2026-05-22',2,202604,12,0,1840.85),(3781,'2026-05-22',4,202604,12,0,12083.88),(3781,'2026-05-22',5,202604,12,0,7951.32),(3781,'2026-05-30',1,202604,7,269143,5404.77),(3781,'2026-05-30',2,202604,7,269143,2761.26),(3781,'2026-05-30',4,202604,7,269143,18125.76),(3781,'2026-05-30',5,202604,7,269143,11908.21),(3781,'2026-06-01',5,202604,11,270543,18.95),(3782,'2026-05-22',1,202604,12,0,3603.17),(3782,'2026-05-22',2,202604,12,0,1840.85),(3782,'2026-05-22',4,202604,12,0,12083.88),(3782,'2026-05-22',5,202604,12,0,7951.32),(3786,'2026-05-22',1,202604,12,0,3603.17),(3786,'2026-05-22',2,202604,12,0,1840.85),(3786,'2026-05-22',4,202604,12,0,12083.88),(3786,'2026-05-22',5,202604,12,0,7951.32),(3787,'2026-05-22',1,202604,12,0,3603.17),(3787,'2026-05-22',2,202604,12,0,1840.85),(3787,'2026-05-22',4,202604,12,0,12083.88),(3787,'2026-05-22',5,202604,12,0,7951.32),(3789,'2026-05-22',1,202604,12,0,3603.17),(3789,'2026-05-22',2,202604,12,0,1840.85),(3789,'2026-05-22',4,202604,12,0,12083.88),(3789,'2026-05-22',5,202604,12,0,7951.32),(3790,'2026-05-22',1,202604,12,0,3603.17),(3790,'2026-05-22',2,202604,12,0,1840.85),(3790,'2026-05-22',4,202604,12,0,12083.88),(3790,'2026-05-22',5,202604,12,0,7951.32),(3791,'2026-05-20',1,202604,7,268584,9007.94),(3791,'2026-05-20',2,202604,7,268584,4602.11),(3791,'2026-05-20',4,202604,7,268584,24589.95),(3791,'2026-05-22',4,202604,12,0,5619.69),(3791,'2026-05-22',5,202604,12,0,6464.19),(3791,'2026-06-01',5,202604,11,270549,18.95),(3793,'2026-05-22',1,202604,12,0,3603.17),(3793,'2026-05-22',2,202604,12,0,1840.85),(3793,'2026-05-22',4,202604,12,0,12083.88),(3793,'2026-05-22',5,202604,12,0,7951.32),(3795,'2026-05-07',1,202604,7,268042,9007.94),(3795,'2026-05-07',2,202604,7,268042,4602.11),(3795,'2026-05-07',4,202604,7,268042,15104.82),(3795,'2026-05-07',5,202604,7,268042,9939.24),(3795,'2026-05-07',50,202604,7,268042,18.74),(3795,'2026-05-07',60,202604,7,268042,4503.98),(3795,'2026-05-07',61,202604,7,268042,7552.44),(3795,'2026-05-07',90,202604,7,268042,2301.05),(3795,'2026-05-07',91,202604,7,268042,4969.68),(3795,'2026-05-07',93,202604,7,268042,0.00),(3797,'2026-05-22',1,202604,7,268750,5404.77),(3797,'2026-05-22',1,202604,12,0,3603.17),(3797,'2026-05-22',2,202604,7,268750,2761.26),(3797,'2026-05-22',2,202604,12,0,1840.85),(3797,'2026-05-22',4,202604,7,268750,18125.76),(3797,'2026-05-22',4,202604,12,0,12083.88),(3797,'2026-05-22',5,202604,7,268750,11908.21),(3797,'2026-05-22',5,202604,12,0,7951.32),(3797,'2026-06-01',5,202604,11,270551,18.95),(3798,'2026-05-12',1,202604,7,268306,9007.94),(3798,'2026-05-12',2,202604,7,268306,4602.11),(3798,'2026-05-12',4,202604,7,268306,24589.95),(3798,'2026-05-22',4,202604,12,0,5619.69),(3798,'2026-05-22',5,202604,12,0,6464.19),(3798,'2026-06-01',5,202604,11,270552,18.95),(3800,'2026-05-22',1,202604,12,0,6305.56),(3800,'2026-05-22',2,202604,12,0,3221.48),(3801,'2026-05-22',1,202604,12,0,3603.17),(3801,'2026-05-22',2,202604,12,0,1840.85),(3801,'2026-05-22',4,202604,12,0,12083.88),(3801,'2026-05-22',5,202604,12,0,7951.32),(3803,'2026-05-22',1,202604,12,0,3603.17),(3803,'2026-05-22',2,202604,12,0,1840.85),(3803,'2026-05-22',4,202604,12,0,12083.88),(3803,'2026-05-22',5,202604,12,0,7951.32),(3804,'2026-05-12',1,202604,7,268307,9007.94),(3804,'2026-05-12',2,202604,7,268307,4602.11),(3804,'2026-05-12',4,202604,7,268307,15104.82),(3804,'2026-05-12',5,202604,7,268307,9939.24),(3804,'2026-05-12',50,202604,7,268307,18.74),(3804,'2026-05-12',60,202604,7,268307,4503.98),(3804,'2026-05-12',61,202604,7,268307,7552.44),(3804,'2026-05-12',90,202604,7,268307,2301.05),(3804,'2026-05-12',91,202604,7,268307,4969.68),(3805,'2026-05-22',1,202604,12,0,3603.17),(3805,'2026-05-22',2,202604,12,0,1840.85),(3805,'2026-05-22',4,202604,12,0,12083.88),(3805,'2026-05-22',5,202604,12,0,7951.32),(3805,'2026-05-30',1,202604,7,269180,5404.77),(3805,'2026-05-30',2,202604,7,269180,2761.26),(3805,'2026-05-30',4,202604,7,269180,18125.76),(3805,'2026-05-30',5,202604,7,269180,11908.21),(3805,'2026-06-01',5,202604,11,270555,18.95),(3806,'2026-05-22',1,202604,12,0,3603.17),(3806,'2026-05-22',2,202604,12,0,1840.85),(3806,'2026-05-22',4,202604,12,0,12083.88),(3806,'2026-05-22',5,202604,12,0,7951.32),(3806,'2026-05-29',1,202604,7,269100,5404.77),(3806,'2026-05-29',2,202604,7,269100,2761.26),(3806,'2026-05-29',4,202604,7,269100,18125.76),(3806,'2026-05-29',5,202604,7,269100,11908.21),(3806,'2026-06-01',5,202604,11,270556,18.95),(3807,'2026-05-22',1,202604,12,0,3603.17),(3807,'2026-05-22',2,202604,12,0,1840.85),(3807,'2026-05-22',4,202604,12,0,12083.88),(3807,'2026-05-22',5,202604,12,0,7951.32),(3807,'2026-06-01',5,202604,11,270557,18.95),(3808,'2026-05-22',1,202604,12,0,3603.17),(3808,'2026-05-22',2,202604,12,0,1840.85),(3808,'2026-05-22',4,202604,12,0,12083.88),(3808,'2026-05-22',5,202604,12,0,7951.32),(3810,'2026-05-22',1,202604,12,0,3603.17),(3810,'2026-05-22',2,202604,12,0,1840.85),(3810,'2026-05-22',4,202604,12,0,12083.88),(3810,'2026-05-22',5,202604,12,0,7951.32),(3811,'2026-05-22',1,202604,12,0,3603.17),(3811,'2026-05-22',2,202604,12,0,1840.85),(3811,'2026-05-22',4,202604,12,0,12083.88),(3811,'2026-05-22',5,202604,12,0,7951.32),(3811,'2026-06-01',1,202604,7,269242,5404.77),(3811,'2026-06-01',2,202604,7,269242,2761.26),(3811,'2026-06-01',4,202604,7,269242,18125.76),(3811,'2026-06-01',5,202604,7,269242,11908.21),(3811,'2026-06-01',5,202604,11,270560,18.95),(3812,'2026-06-01',2,202604,11,270561,10.05),(3814,'2026-05-02',1,202604,8,268045,0.00),(3814,'2026-05-22',1,202604,12,0,3603.17),(3814,'2026-05-22',2,202604,12,0,1840.85),(3814,'2026-05-22',4,202604,12,0,12083.88),(3814,'2026-05-22',5,202604,12,0,7951.32),(3814,'2026-05-29',1,202604,7,269101,5404.77),(3814,'2026-05-29',2,202604,7,269101,2761.26),(3814,'2026-05-29',4,202604,7,269101,18125.76),(3814,'2026-05-29',5,202604,7,269101,11908.21),(3814,'2026-06-01',5,202604,11,270562,18.95),(3815,'2026-05-22',1,202604,12,0,6305.56),(3815,'2026-05-22',2,202604,12,0,3221.48),(3815,'2026-05-22',4,202604,12,0,28195.68),(3815,'2026-05-22',5,202604,12,0,18553.28),(3816,'2026-05-22',1,202604,12,0,3603.17),(3816,'2026-05-22',2,202604,12,0,1840.85),(3816,'2026-05-22',4,202604,12,0,12083.88),(3816,'2026-05-22',5,202604,12,0,7951.32),(3817,'2026-05-22',1,202604,12,0,3603.17),(3817,'2026-05-22',2,202604,12,0,1840.85),(3817,'2026-05-22',4,202604,12,0,12083.88),(3817,'2026-05-22',5,202604,12,0,7951.32),(3818,'2026-05-22',1,202604,12,0,3603.17),(3818,'2026-05-22',2,202604,12,0,1840.85),(3818,'2026-05-22',4,202604,12,0,12083.88),(3818,'2026-05-22',5,202604,12,0,7951.32),(3820,'2026-05-22',1,202604,12,0,3603.17),(3820,'2026-05-22',2,202604,12,0,1840.85),(3820,'2026-05-22',4,202604,12,0,12083.88),(3820,'2026-05-22',5,202604,12,0,7951.32),(3822,'2026-05-22',1,202604,12,0,1351.19),(3822,'2026-05-22',2,202604,12,0,690.32),(3822,'2026-05-22',4,202604,12,0,4531.44),(3822,'2026-05-22',5,202604,12,0,2981.76),(3822,'2026-05-26',1,202604,7,268925,7656.75),(3822,'2026-05-26',2,202604,7,268925,3911.79),(3822,'2026-05-26',4,202604,7,268925,25678.20),(3822,'2026-05-26',5,202604,7,268925,16853.26),(3822,'2026-06-01',5,202604,11,270568,43.46),(3824,'2026-05-22',1,202604,12,0,1351.19),(3824,'2026-05-22',2,202604,12,0,690.32),(3824,'2026-05-22',4,202604,12,0,4531.44),(3824,'2026-05-22',5,202604,12,0,2981.76),(3825,'2026-05-22',1,202604,12,0,1351.19),(3825,'2026-05-22',2,202604,12,0,690.32),(3825,'2026-05-22',4,202604,12,0,4531.44),(3825,'2026-05-22',5,202604,12,0,2981.76),(3830,'2026-05-19',1,202604,7,268546,9007.94),(3830,'2026-05-19',2,202604,7,268546,4602.11),(3830,'2026-05-19',4,202604,7,268546,30209.64),(3830,'2026-05-19',5,202604,7,268546,10280.31),(3830,'2026-05-22',5,202604,12,0,4531.44),(3830,'2026-06-01',5,202604,11,270571,43.46),(3831,'2026-05-22',1,202604,12,0,1351.19),(3831,'2026-05-22',2,202604,12,0,690.32),(3831,'2026-05-22',4,202604,12,0,4531.44),(3831,'2026-05-22',5,202604,12,0,2981.76),(3834,'2026-05-22',1,202604,12,0,1351.19),(3834,'2026-05-22',2,202604,12,0,690.32),(3836,'2026-05-25',1,202604,7,268827,9007.94),(3836,'2026-05-25',2,202604,7,268827,4602.11),(3836,'2026-05-25',4,202604,7,268827,15104.82),(3836,'2026-05-25',5,202604,7,268827,9939.24),(3836,'2026-05-25',50,202604,7,268827,18.74),(3836,'2026-05-25',60,202604,7,268827,4503.98),(3836,'2026-05-25',61,202604,7,268827,7552.44),(3836,'2026-05-25',90,202604,7,268827,2301.05),(3836,'2026-05-25',91,202604,7,268827,4969.68),(3837,'2026-05-22',1,202604,12,0,1351.19),(3837,'2026-05-22',2,202604,12,0,690.32),(3837,'2026-05-22',4,202604,12,0,4531.44),(3837,'2026-05-22',5,202604,12,0,2981.76),(3838,'2026-05-22',1,202604,12,0,1351.19),(3838,'2026-05-22',2,202604,12,0,690.32),(3838,'2026-05-22',4,202604,12,0,4531.44),(3838,'2026-05-22',5,202604,12,0,2981.76),(3839,'2026-05-22',1,202604,12,0,1351.19),(3839,'2026-05-22',2,202604,12,0,690.32),(3839,'2026-05-22',4,202604,12,0,4531.44),(3839,'2026-05-22',5,202604,12,0,2981.76),(3840,'2026-05-22',1,202604,12,0,1351.19),(3840,'2026-05-22',2,202604,12,0,690.32),(3840,'2026-05-22',4,202604,12,0,4531.44),(3840,'2026-05-22',5,202604,12,0,2981.76),(3841,'2026-05-16',1,202604,7,268463,9007.94),(3841,'2026-05-16',2,202604,7,268463,4602.11),(3841,'2026-05-16',4,202604,7,268463,47831.93),(3841,'2026-05-16',5,202604,7,268463,31458.02),(3841,'2026-06-01',5,202604,11,270577,16.24),(3842,'2026-05-20',1,202604,7,268585,9007.94),(3842,'2026-05-20',2,202604,7,268585,4602.11),(3842,'2026-05-20',4,202604,7,268585,24589.95),(3842,'2026-05-22',4,202604,12,0,5619.69),(3842,'2026-05-22',5,202604,12,0,6464.19),(3842,'2026-06-01',5,202604,11,270578,18.95),(3843,'2026-05-22',1,202604,12,0,1351.19),(3843,'2026-05-22',2,202604,12,0,690.32),(3843,'2026-05-22',4,202604,12,0,4531.44),(3843,'2026-05-22',5,202604,12,0,2981.76),(3843,'2026-05-26',1,202604,7,268926,7656.75),(3843,'2026-05-26',2,202604,7,268926,3911.79),(3843,'2026-05-26',4,202604,7,268926,25678.20),(3843,'2026-05-26',5,202604,7,268926,16853.26),(3843,'2026-06-01',5,202604,11,270579,43.46),(3844,'2026-05-04',1,202604,8,268046,0.00),(3844,'2026-05-22',1,202604,12,0,1351.19),(3844,'2026-05-22',2,202604,12,0,690.32),(3846,'2026-05-20',1,202604,7,268586,9007.94),(3846,'2026-05-20',2,202604,7,268586,2592.06),(3846,'2026-05-22',2,202604,12,0,1351.19),(3846,'2026-05-22',50,202604,12,0,31.46),(3847,'2026-05-22',1,202604,12,0,1351.19),(3847,'2026-05-22',2,202604,12,0,690.32),(3847,'2026-05-22',4,202604,12,0,4531.44),(3847,'2026-05-22',5,202604,12,0,2981.76),(3847,'2026-06-01',5,202604,11,270580,43.46),(3848,'2026-05-22',1,202604,12,0,1351.19),(3848,'2026-05-22',2,202604,12,0,690.32),(3848,'2026-05-22',4,202604,12,0,4531.44),(3848,'2026-05-22',5,202604,12,0,2981.76),(3848,'2026-05-27',1,202604,7,269010,7656.75),(3848,'2026-05-27',2,202604,7,269010,3911.79),(3848,'2026-05-27',4,202604,7,269010,25678.20),(3848,'2026-05-27',5,202604,7,269010,16853.26),(3848,'2026-06-01',5,202604,11,270581,43.46),(3850,'2026-05-19',1,202604,7,268493,9007.94),(3850,'2026-05-19',2,202604,7,268493,4602.11),(3850,'2026-05-19',4,202604,7,268493,15104.82),(3850,'2026-05-19',5,202604,7,268493,9939.24),(3850,'2026-05-19',50,202604,7,268493,18.74),(3850,'2026-05-19',60,202604,7,268493,4503.98),(3850,'2026-05-19',61,202604,7,268493,7552.44),(3850,'2026-05-19',90,202604,7,268493,2301.05),(3850,'2026-05-19',91,202604,7,268493,4969.68),(3853,'2026-05-22',1,202604,12,0,1351.19),(3853,'2026-05-22',2,202604,12,0,690.32),(3853,'2026-05-22',4,202604,12,0,4531.44),(3853,'2026-05-22',5,202604,12,0,2981.76),(3853,'2026-05-30',1,202604,7,269213,7656.75),(3853,'2026-05-30',2,202604,7,269213,3911.79),(3853,'2026-05-30',4,202604,7,269213,25678.20),(3853,'2026-05-30',5,202604,7,269213,16853.26),(3853,'2026-06-01',5,202604,11,270582,43.46),(3854,'2026-05-22',1,202604,12,0,1351.19),(3854,'2026-05-22',2,202604,12,0,690.32),(3854,'2026-05-22',4,202604,12,0,4531.44),(3854,'2026-05-22',5,202604,12,0,2981.76),(3855,'2026-05-22',1,202604,12,0,1351.19),(3855,'2026-05-22',2,202604,12,0,690.32),(3855,'2026-05-22',4,202604,12,0,4531.44),(3855,'2026-05-22',5,202604,12,0,2981.76),(3856,'2026-05-22',1,202604,12,0,1351.19),(3856,'2026-05-22',2,202604,12,0,690.32),(3856,'2026-05-22',4,202604,12,0,4531.44),(3856,'2026-05-22',5,202604,12,0,2981.76),(3856,'2026-06-01',5,202604,11,270585,43.46),(3857,'2026-05-22',1,202604,12,0,1351.19),(3857,'2026-05-22',2,202604,12,0,690.32),(3857,'2026-05-22',4,202604,12,0,4531.44),(3857,'2026-05-22',5,202604,12,0,2981.76),(3857,'2026-05-29',1,202604,7,269144,7656.75),(3857,'2026-05-29',2,202604,7,269144,3911.79),(3857,'2026-05-29',4,202604,7,269144,25678.20),(3857,'2026-05-29',5,202604,7,269144,16853.26),(3857,'2026-06-01',5,202604,11,270586,43.46),(3858,'2026-05-12',1,202604,8,268308,9007.94),(3858,'2026-05-12',2,202604,8,268308,4602.11),(3858,'2026-05-12',4,202604,8,268308,30209.64),(3858,'2026-05-12',5,202604,8,268308,10180.31),(3858,'2026-05-22',5,202604,12,0,4531.44),(3858,'2026-06-01',5,202604,11,270587,43.46),(3859,'2026-05-22',1,202604,12,0,1351.19),(3859,'2026-05-22',2,202604,12,0,690.32),(3859,'2026-05-22',4,202604,12,0,4531.44),(3859,'2026-05-22',5,202604,12,0,2981.76),(3861,'2026-05-07',1,202604,8,268048,0.00),(3861,'2026-05-22',1,202604,12,0,3603.17),(3861,'2026-05-22',2,202604,12,0,1840.85),(3861,'2026-05-22',4,202604,12,0,12083.88),(3861,'2026-05-22',5,202604,12,0,7951.32),(3861,'2026-06-01',5,202604,11,270589,18.95),(3866,'2026-05-22',1,202604,12,0,1351.19),(3866,'2026-05-22',2,202604,12,0,690.32),(3866,'2026-05-22',4,202604,12,0,4531.44),(3866,'2026-05-22',5,202604,12,0,2981.76),(3867,'2026-05-22',1,202604,12,0,1351.19),(3867,'2026-05-22',2,202604,12,0,690.32),(3867,'2026-05-22',4,202604,12,0,4531.44),(3867,'2026-05-22',5,202604,12,0,2981.76),(3868,'2026-05-22',1,202604,12,0,6305.56),(3868,'2026-05-22',4,202604,12,0,28195.68),(3869,'2026-05-22',1,202604,12,0,1351.19),(3869,'2026-05-22',2,202604,12,0,690.32),(3871,'2026-05-20',1,202604,1,268612,6026.18),(3871,'2026-05-20',2,202604,1,268612,4602.11),(3871,'2026-05-20',4,202604,1,268612,30209.64),(3871,'2026-05-20',5,202604,1,268612,19878.48),(3871,'2026-05-20',50,202604,2,268613,43.46),(3871,'2026-05-20',62,202604,2,268613,4531.44),(3871,'2026-05-20',63,202604,2,268613,1351.19),(3871,'2026-05-20',89,202604,2,268613,690.32),(3871,'2026-05-22',1,202604,12,0,2981.76),(3872,'2026-05-22',1,202604,12,0,1351.19),(3872,'2026-05-22',2,202604,12,0,690.32),(3872,'2026-05-22',4,202604,12,0,4531.44),(3872,'2026-05-22',5,202604,12,0,2981.76),(3873,'2026-05-22',1,202604,12,0,1351.19),(3873,'2026-05-22',2,202604,12,0,690.32),(3873,'2026-05-22',4,202604,12,0,4531.44),(3873,'2026-05-22',5,202604,12,0,2981.76),(3876,'2026-05-22',1,202604,12,0,1351.19),(3876,'2026-05-22',2,202604,12,0,690.32),(3876,'2026-05-22',4,202604,12,0,4531.44),(3876,'2026-05-22',5,202604,12,0,2981.76),(3877,'2026-05-22',1,202604,12,0,1351.19),(3877,'2026-05-22',2,202604,12,0,690.32),(3877,'2026-05-22',4,202604,12,0,4531.44),(3877,'2026-05-22',5,202604,12,0,2981.76),(3879,'2026-05-22',1,202604,12,0,1351.19),(3879,'2026-05-22',2,202604,12,0,690.32),(3879,'2026-05-22',4,202604,12,0,4531.44),(3879,'2026-05-22',5,202604,12,0,2981.76),(3883,'2026-05-22',1,202604,12,0,3603.17),(3883,'2026-05-22',2,202604,12,0,1840.85),(3883,'2026-05-22',4,202604,12,0,12083.88),(3883,'2026-05-22',5,202604,12,0,7951.32),(3886,'2026-05-22',1,202604,12,0,3603.17),(3886,'2026-05-22',2,202604,12,0,1840.85),(3886,'2026-05-22',4,202604,12,0,12083.88),(3886,'2026-05-22',5,202604,12,0,7951.32),(3891,'2026-05-22',1,202604,12,0,6305.56),(3891,'2026-05-22',2,202604,12,0,3221.48),(3891,'2026-05-22',4,202604,12,0,28195.68),(3891,'2026-05-22',5,202604,12,0,18553.28),(3895,'2026-05-22',1,202604,12,0,6305.56),(3895,'2026-05-22',2,202604,12,0,3221.48),(3895,'2026-05-22',4,202604,12,0,28195.68),(3895,'2026-05-22',5,202604,12,0,18553.28),(3895,'2026-06-01',5,202604,11,270602,18.21),(3900,'2026-05-22',1,202604,12,0,1351.19),(3900,'2026-05-22',2,202604,12,0,690.32),(3900,'2026-05-22',4,202604,12,0,4531.44),(3900,'2026-05-22',5,202604,12,0,2981.76),(3907,'2026-05-22',1,202604,12,0,3603.17),(3907,'2026-05-22',2,202604,12,0,1840.85),(3907,'2026-05-22',4,202604,12,0,12083.88),(3907,'2026-05-22',5,202604,12,0,7951.32),(3908,'2026-05-22',1,202604,12,0,3603.17),(3908,'2026-05-22',2,202604,12,0,1840.85),(3908,'2026-05-22',4,202604,12,0,12083.88),(3908,'2026-05-22',5,202604,12,0,7951.32),(3909,'2026-05-22',1,202604,12,0,3603.17),(3909,'2026-05-22',2,202604,12,0,1840.85),(3909,'2026-05-22',4,202604,12,0,12083.88),(3909,'2026-05-22',5,202604,12,0,7951.32),(3910,'2026-05-22',1,202604,12,0,3603.17),(3910,'2026-05-22',2,202604,12,0,1840.85),(3910,'2026-05-22',4,202604,12,0,12083.88),(3910,'2026-05-22',5,202604,12,0,7951.32),(3910,'2026-05-27',1,202604,7,268960,5404.77),(3910,'2026-05-27',2,202604,7,268960,2761.26),(3910,'2026-05-27',4,202604,7,268960,18125.76),(3910,'2026-05-27',5,202604,7,268960,11908.21),(3910,'2026-06-01',5,202604,11,270607,18.95),(3912,'2026-05-22',1,202604,12,0,3603.17),(3912,'2026-05-22',2,202604,12,0,1840.85),(3912,'2026-05-22',4,202604,12,0,12083.88),(3912,'2026-05-22',5,202604,12,0,7951.32),(3913,'2026-05-08',1,202604,7,268215,9007.94),(3913,'2026-05-08',2,202604,7,268215,4602.11),(3913,'2026-05-08',4,202604,7,268215,24589.95),(3913,'2026-05-22',4,202604,12,0,5619.69),(3913,'2026-05-22',5,202604,12,0,6464.19),(3913,'2026-06-01',5,202604,11,270609,18.95),(3914,'2026-05-22',1,202604,12,0,3603.17),(3914,'2026-05-22',2,202604,12,0,1840.85),(3914,'2026-05-28',1,202604,7,269145,5404.77),(3914,'2026-05-28',2,202604,7,269145,2761.26),(3914,'2026-05-28',50,202604,7,269145,33.97),(3915,'2026-05-22',1,202604,12,0,3603.17),(3915,'2026-05-22',2,202604,12,0,1840.85),(3915,'2026-05-22',4,202604,12,0,12083.88),(3915,'2026-05-22',5,202604,12,0,7951.32),(3916,'2026-06-01',1,202604,7,269243,9007.94),(3916,'2026-06-01',2,202604,7,269243,4602.11),(3916,'2026-06-01',4,202604,7,269243,40279.52),(3916,'2026-06-01',5,202604,7,269243,26504.64),(3916,'2026-06-01',50,202604,7,269243,8.44),(3916,'2026-06-01',60,202604,7,269243,4503.98),(3916,'2026-06-01',61,202604,7,269243,20139.84),(3916,'2026-06-01',90,202604,7,269243,2301.05),(3916,'2026-06-01',91,202604,7,269243,13252.48),(3918,'2026-05-22',1,202604,12,0,3603.17),(3918,'2026-05-22',2,202604,12,0,1840.85),(3918,'2026-05-22',4,202604,12,0,12083.88),(3918,'2026-05-22',5,202604,12,0,7951.32),(3919,'2026-05-13',1,202604,7,268364,9007.94),(3919,'2026-05-13',2,202604,7,268364,4602.11),(3919,'2026-05-13',4,202604,7,268364,30209.64),(3919,'2026-05-13',5,202604,7,268364,10280.31),(3919,'2026-05-22',5,202604,12,0,4531.44),(3919,'2026-06-01',5,202604,11,270612,43.46),(3921,'2026-05-22',1,202604,12,0,3603.17),(3921,'2026-05-22',2,202604,12,0,1840.85),(3921,'2026-05-22',4,202604,12,0,12083.88),(3921,'2026-05-22',5,202604,12,0,7951.32),(3921,'2026-06-01',5,202604,11,270613,18.95),(3924,'2026-05-22',1,202604,12,0,6305.56),(3924,'2026-05-22',4,202604,12,0,28195.68),(3926,'2026-05-22',1,202604,12,0,6305.56),(3926,'2026-05-22',2,202604,12,0,3221.48),(3926,'2026-05-22',4,202604,12,0,28195.68),(3926,'2026-05-22',5,202604,12,0,18553.28),(3929,'2026-05-22',1,202604,12,0,6305.56),(3929,'2026-05-22',2,202604,12,0,3221.48),(3929,'2026-05-22',4,202604,12,0,28195.68),(3929,'2026-05-22',5,202604,12,0,18553.28),(3931,'2026-05-22',1,202604,12,0,6305.56),(3931,'2026-05-22',2,202604,12,0,3221.48),(3931,'2026-05-22',4,202604,12,0,28195.68),(3931,'2026-05-22',5,202604,12,0,18553.28),(3938,'2026-05-15',1,202604,7,268439,9007.94),(3938,'2026-05-15',2,202604,7,268439,4602.11),(3938,'2026-05-15',4,202604,7,268439,15104.82),(3938,'2026-05-15',5,202604,7,268439,9939.24),(3938,'2026-05-15',50,202604,7,268439,18.74),(3938,'2026-05-15',60,202604,7,268439,4503.98),(3938,'2026-05-15',61,202604,7,268439,7552.44),(3938,'2026-05-15',90,202604,7,268439,2301.05),(3938,'2026-05-15',91,202604,7,268439,4969.68),(3945,'2026-05-09',1,202604,7,268234,9007.94),(3945,'2026-05-09',2,202604,7,268234,4602.11),(3945,'2026-05-09',4,202604,7,268234,15104.82),(3945,'2026-05-09',5,202604,7,268234,9939.24),(3945,'2026-05-09',50,202604,7,268234,18.74),(3945,'2026-05-09',60,202604,7,268234,4503.98),(3945,'2026-05-09',61,202604,7,268234,7552.44),(3945,'2026-05-09',90,202604,7,268234,2301.05),(3945,'2026-05-09',91,202604,7,268234,4969.68),(3945,'2026-05-09',93,202604,7,268234,0.00),(3946,'2026-05-20',1,202604,7,268587,9007.94),(3946,'2026-05-20',2,202604,7,268587,4602.11),(3946,'2026-05-20',4,202604,7,268587,50349.40),(3946,'2026-05-20',5,202604,7,268587,33130.80),(3946,'2026-05-20',60,202604,7,268587,4503.98),(3946,'2026-05-20',61,202604,7,268587,25174.80),(3946,'2026-05-20',90,202604,7,268587,2301.05),(3946,'2026-05-20',91,202604,7,268587,16529.92),(3946,'2026-06-01',91,202604,11,270617,35.68),(3948,'2026-05-25',1,202604,7,268884,9007.94),(3948,'2026-05-25',2,202604,7,268884,4602.11),(3948,'2026-05-25',4,202604,7,268884,15104.82),(3948,'2026-05-25',5,202604,7,268884,9939.24),(3948,'2026-05-25',50,202604,7,268884,18.74),(3948,'2026-05-25',60,202604,7,268884,4503.98),(3948,'2026-05-25',61,202604,7,268884,7552.44),(3948,'2026-05-25',90,202604,7,268884,2301.05),(3948,'2026-05-25',91,202604,7,268884,4969.68),(3950,'2026-05-11',1,202604,7,268246,9007.94),(3950,'2026-05-11',2,202604,7,268246,4602.11),(3950,'2026-05-11',4,202604,7,268246,15104.82),(3950,'2026-05-11',5,202604,7,268246,9939.24),(3950,'2026-05-11',50,202604,7,268246,18.74),(3950,'2026-05-11',60,202604,7,268246,4503.98),(3950,'2026-05-11',61,202604,7,268246,7552.44),(3950,'2026-05-11',90,202604,7,268246,2301.05),(3950,'2026-05-11',91,202604,7,268246,4969.68),(3952,'2026-05-20',1,202604,7,268588,9007.94),(3952,'2026-05-20',2,202604,7,268588,4602.11),(3952,'2026-05-20',4,202604,7,268588,30209.64),(3952,'2026-05-20',5,202604,7,268588,10280.31),(3952,'2026-05-22',5,202604,12,0,4531.44),(3952,'2026-06-01',5,202604,11,270618,43.46),(3955,'2026-05-22',1,202604,12,0,1351.19),(3955,'2026-05-22',2,202604,12,0,690.32),(3955,'2026-05-22',4,202604,12,0,4531.44),(3955,'2026-05-22',5,202604,12,0,2981.76),(3955,'2026-06-01',5,202604,11,270619,43.46),(3956,'2026-05-22',1,202604,12,0,1351.19),(3956,'2026-05-22',2,202604,12,0,690.32),(3956,'2026-05-22',4,202604,12,0,4531.44),(3956,'2026-05-22',5,202604,12,0,2981.76),(3957,'2026-05-22',1,202604,12,0,1351.19),(3957,'2026-05-22',2,202604,12,0,690.32),(3957,'2026-05-22',4,202604,12,0,4531.44),(3957,'2026-05-22',5,202604,12,0,2981.76),(3958,'2026-05-22',1,202604,12,0,1351.19),(3958,'2026-05-22',2,202604,12,0,690.32),(3958,'2026-05-22',4,202604,12,0,4531.44),(3958,'2026-05-22',5,202604,12,0,2981.76),(3960,'2026-05-12',1,202604,7,268309,9007.94),(3960,'2026-05-12',2,202604,7,268309,4602.11),(3960,'2026-05-12',4,202604,7,268309,15104.82),(3960,'2026-05-12',5,202604,7,268309,9939.24),(3960,'2026-05-12',50,202604,7,268309,18.74),(3960,'2026-05-12',60,202604,7,268309,4503.98),(3960,'2026-05-12',61,202604,7,268309,7552.44),(3960,'2026-05-12',90,202604,7,268309,2301.05),(3960,'2026-05-12',91,202604,7,268309,4969.68),(3961,'2026-05-15',1,202604,7,268440,9007.94),(3961,'2026-05-15',2,202604,7,268440,4602.11),(3961,'2026-05-15',4,202604,7,268440,15104.82),(3961,'2026-05-15',5,202604,7,268440,9939.24),(3961,'2026-05-15',50,202604,7,268440,18.74),(3961,'2026-05-15',60,202604,7,268440,4503.98),(3961,'2026-05-15',61,202604,7,268440,7552.44),(3961,'2026-05-15',90,202604,7,268440,2301.05),(3961,'2026-05-15',91,202604,7,268440,4969.68),(3962,'2026-05-29',1,202604,7,269102,9007.94),(3962,'2026-05-29',2,202604,7,269102,4602.11),(3962,'2026-05-29',4,202604,7,269102,15104.82),(3962,'2026-05-29',5,202604,7,269102,9939.24),(3962,'2026-05-29',50,202604,7,269102,18.74),(3962,'2026-05-29',60,202604,7,269102,4503.98),(3962,'2026-05-29',61,202604,7,269102,7552.44),(3962,'2026-05-29',90,202604,7,269102,2301.05),(3962,'2026-05-29',91,202604,7,269102,4969.68),(3971,'2026-05-22',1,202604,12,0,1351.19),(3971,'2026-05-22',2,202604,12,0,690.32),(3971,'2026-05-22',4,202604,12,0,4531.44),(3971,'2026-05-22',5,202604,12,0,2981.76),(3974,'2026-05-22',1,202604,12,0,1351.19),(3974,'2026-05-22',2,202604,12,0,690.32),(3975,'2026-05-22',1,202604,12,0,1351.19),(3975,'2026-05-22',2,202604,12,0,690.32),(3975,'2026-05-28',1,202604,7,269039,7656.75),(3975,'2026-05-28',2,202604,7,269039,3911.79),(3975,'2026-05-28',50,202604,7,269039,31.46),(3975,'2026-05-28',93,202604,7,269039,0.00),(3976,'2026-05-22',1,202604,12,0,1351.19),(3976,'2026-05-22',2,202604,12,0,690.32),(3976,'2026-05-22',4,202604,12,0,4531.44),(3976,'2026-05-22',5,202604,12,0,2981.76),(3978,'2026-05-30',1,202604,7,269214,9007.94),(3978,'2026-05-30',2,202604,7,269214,4602.11),(3978,'2026-05-30',4,202604,7,269214,15104.82),(3978,'2026-05-30',5,202604,7,269214,9939.24),(3978,'2026-05-30',50,202604,7,269214,18.74),(3978,'2026-05-30',60,202604,7,269214,4503.98),(3978,'2026-05-30',61,202604,7,269214,7552.44),(3978,'2026-05-30',90,202604,7,269214,2301.05),(3978,'2026-05-30',91,202604,7,269214,4969.68),(3979,'2026-05-16',1,202604,7,268494,9007.94),(3979,'2026-05-16',2,202604,7,268494,4602.11),(3979,'2026-05-16',4,202604,7,268494,40279.52),(3979,'2026-05-16',5,202604,7,268494,26504.64),(3979,'2026-05-16',50,202604,7,268494,8.44),(3979,'2026-05-16',60,202604,7,268494,4503.98),(3979,'2026-05-16',61,202604,7,268494,20139.84),(3979,'2026-05-16',90,202604,7,268494,2301.05),(3979,'2026-05-16',91,202604,7,268494,13252.48),(3980,'2026-05-14',1,202604,7,268395,9007.94),(3980,'2026-05-14',2,202604,7,268395,4602.11),(3980,'2026-05-14',4,202604,7,268395,15104.82),(3980,'2026-05-14',5,202604,7,268395,9939.24),(3980,'2026-05-14',50,202604,7,268395,18.74),(3980,'2026-05-14',60,202604,7,268395,4503.98),(3980,'2026-05-14',61,202604,7,268395,7552.44),(3980,'2026-05-14',90,202604,7,268395,2301.05),(3980,'2026-05-14',91,202604,7,268395,4969.68),(3983,'2026-05-13',1,202604,7,268495,9007.94),(3983,'2026-05-13',2,202604,7,268495,4602.11),(3983,'2026-05-13',4,202604,7,268495,15104.82),(3983,'2026-05-13',5,202604,7,268495,9939.24),(3983,'2026-05-13',50,202604,7,268495,18.74),(3983,'2026-05-13',60,202604,7,268495,4503.98),(3983,'2026-05-13',61,202604,7,268495,7552.44),(3983,'2026-05-13',90,202604,7,268495,2301.05),(3983,'2026-05-13',91,202604,7,268495,4969.68),(3985,'2026-05-22',1,202604,12,0,1351.19),(3985,'2026-05-22',2,202604,12,0,690.32),(3985,'2026-05-22',4,202604,12,0,4531.44),(3985,'2026-05-22',5,202604,12,0,2981.76),(3993,'2026-05-22',1,202604,12,0,1351.19),(3993,'2026-05-22',2,202604,12,0,690.32),(3993,'2026-05-22',4,202604,12,0,6041.92),(3993,'2026-05-22',5,202604,12,0,3975.68),(3994,'2026-05-26',1,202604,7,269011,9007.94),(3994,'2026-05-26',2,202604,7,269011,4602.11),(3994,'2026-05-26',4,202604,7,269011,15104.82),(3994,'2026-05-26',5,202604,7,269011,9939.24),(3994,'2026-05-26',50,202604,7,269011,18.74),(3994,'2026-05-26',60,202604,7,269011,4503.98),(3994,'2026-05-26',61,202604,7,269011,7552.44),(3994,'2026-05-26',90,202604,7,269011,2301.05),(3994,'2026-05-26',91,202604,7,269011,4969.68),(4005,'2026-05-22',1,202604,12,0,1351.19),(4005,'2026-05-22',2,202604,12,0,690.32),(4005,'2026-05-22',4,202604,12,0,4531.44),(4005,'2026-05-22',5,202604,12,0,2981.76),(4006,'2026-05-22',1,202604,12,0,1351.19),(4006,'2026-05-22',2,202604,12,0,690.32),(4006,'2026-05-22',4,202604,12,0,4531.44),(4006,'2026-05-22',5,202604,12,0,2981.76),(4007,'2026-05-22',1,202604,12,0,1351.19),(4007,'2026-05-22',2,202604,12,0,690.32),(4007,'2026-05-22',4,202604,12,0,4531.44),(4007,'2026-05-22',5,202604,12,0,2981.76),(4008,'2026-05-22',1,202604,7,268714,9007.94),(4008,'2026-05-22',2,202604,7,268714,4602.11),(4008,'2026-05-22',4,202604,7,268714,15104.82),(4008,'2026-05-22',5,202604,7,268714,9939.24),(4008,'2026-05-22',50,202604,7,268714,18.74),(4008,'2026-05-22',60,202604,7,268714,4503.98),(4008,'2026-05-22',61,202604,7,268714,7552.44),(4008,'2026-05-22',90,202604,7,268714,2301.05),(4008,'2026-05-22',91,202604,7,268714,4969.68),(4010,'2026-05-22',1,202604,12,0,3603.17),(4010,'2026-05-22',2,202604,12,0,1840.85),(4010,'2026-05-22',4,202604,12,0,12083.88),(4010,'2026-05-22',5,202604,12,0,7951.32),(4012,'2026-05-22',1,202604,12,0,1351.19),(4012,'2026-05-22',2,202604,12,0,690.32),(4012,'2026-05-22',4,202604,12,0,4531.44),(4012,'2026-05-22',5,202604,12,0,2981.76),(4012,'2026-05-30',1,202604,7,269215,7656.75),(4012,'2026-05-30',2,202604,7,269215,3911.79),(4012,'2026-05-30',4,202604,7,269215,25678.20),(4012,'2026-05-30',5,202604,7,269215,16853.26),(4012,'2026-06-01',5,202604,11,270632,43.46),(4013,'2026-05-22',1,202604,12,0,1351.19),(4013,'2026-05-22',2,202604,12,0,690.32),(4013,'2026-05-22',4,202604,12,0,4531.44),(4013,'2026-05-22',5,202604,12,0,2981.76),(4018,'2026-05-26',1,202604,7,268885,9007.94),(4018,'2026-05-26',2,202604,7,268885,4602.11),(4018,'2026-05-26',4,202604,7,268885,15104.82),(4018,'2026-05-26',5,202604,7,268885,9939.24),(4018,'2026-05-26',50,202604,7,268885,18.74),(4018,'2026-05-26',60,202604,7,268885,4503.98),(4018,'2026-05-26',61,202604,7,268885,7552.44),(4018,'2026-05-26',90,202604,7,268885,2301.05),(4018,'2026-05-26',91,202604,7,268885,4969.68),(4019,'2026-05-22',1,202604,12,0,1351.19),(4019,'2026-05-22',2,202604,12,0,690.32),(4019,'2026-05-22',4,202604,12,0,4531.44),(4019,'2026-05-22',5,202604,12,0,2981.76),(4020,'2026-05-22',1,202604,12,0,1351.19),(4020,'2026-05-22',2,202604,12,0,690.32),(4020,'2026-05-22',4,202604,12,0,4531.44),(4020,'2026-05-22',5,202604,12,0,2981.76),(4021,'2026-05-22',1,202604,12,0,1351.19),(4021,'2026-05-22',2,202604,12,0,690.32),(4021,'2026-05-22',4,202604,12,0,4531.44),(4021,'2026-05-22',5,202604,12,0,2981.76),(4022,'2026-05-15',1,202604,7,268441,9007.94),(4022,'2026-05-15',2,202604,7,268441,4602.11),(4022,'2026-05-15',4,202604,7,268441,10489.95),(4022,'2026-05-22',4,202604,12,0,28195.68),(4022,'2026-05-22',5,202604,12,0,4711.67),(4022,'2026-06-01',5,202604,11,270637,18.21),(4024,'2026-05-22',1,202604,12,0,3603.17),(4024,'2026-05-22',2,202604,12,0,1840.85),(4024,'2026-05-22',4,202604,12,0,12083.88),(4024,'2026-05-22',5,202604,12,0,7951.32),(4026,'2026-05-22',1,202604,12,0,3603.17),(4026,'2026-05-22',2,202604,12,0,1840.85),(4026,'2026-05-22',4,202604,12,0,12083.88),(4026,'2026-05-22',5,202604,12,0,7951.32),(4027,'2026-05-22',1,202604,12,0,3603.17),(4027,'2026-05-22',2,202604,12,0,1840.85),(4029,'2026-05-22',1,202604,12,0,3603.17),(4029,'2026-05-22',2,202604,12,0,1840.85),(4029,'2026-05-22',4,202604,12,0,12083.88),(4029,'2026-05-22',5,202604,12,0,7951.32),(4030,'2026-05-22',1,202604,12,0,3603.17),(4030,'2026-05-22',2,202604,12,0,1840.85),(4030,'2026-05-22',4,202604,12,0,12083.88),(4030,'2026-05-22',5,202604,12,0,7951.32),(4031,'2026-05-22',1,202604,12,0,3603.17),(4031,'2026-05-22',2,202604,12,0,1840.85),(4031,'2026-05-22',4,202604,12,0,12083.88),(4031,'2026-05-22',5,202604,12,0,7951.32),(4033,'2026-05-22',1,202604,12,0,3603.17),(4033,'2026-05-22',2,202604,12,0,1840.85),(4033,'2026-05-22',4,202604,12,0,12083.88),(4033,'2026-05-22',5,202604,12,0,7951.32),(4035,'2026-05-22',1,202604,12,0,3603.17),(4035,'2026-05-22',2,202604,12,0,1840.85),(4035,'2026-05-22',4,202604,12,0,12083.88),(4035,'2026-05-22',5,202604,12,0,7951.32),(4036,'2026-05-22',1,202604,12,0,3603.17),(4036,'2026-05-22',2,202604,12,0,1840.85),(4036,'2026-05-22',4,202604,12,0,12083.88),(4036,'2026-05-22',5,202604,12,0,7951.32),(4037,'2026-05-22',1,202604,12,0,3603.17),(4037,'2026-05-22',2,202604,12,0,1840.85),(4037,'2026-05-22',4,202604,12,0,12083.88),(4037,'2026-05-22',5,202604,12,0,7951.32),(4038,'2026-05-19',1,202604,7,268633,9007.94),(4038,'2026-05-19',2,202604,7,268633,4602.11),(4038,'2026-05-19',4,202604,7,268633,24589.95),(4038,'2026-05-22',4,202604,12,0,5619.69),(4038,'2026-05-22',5,202604,12,0,6464.19),(4038,'2026-06-01',5,202604,11,270647,18.95),(4039,'2026-05-22',1,202604,12,0,3603.17),(4039,'2026-05-22',2,202604,12,0,1840.85),(4039,'2026-05-22',4,202604,12,0,12083.88),(4039,'2026-05-22',5,202604,12,0,7951.32),(4041,'2026-05-22',1,202604,12,0,3603.17),(4041,'2026-05-22',2,202604,12,0,1840.85),(4043,'2026-05-22',1,202604,12,0,3603.17),(4043,'2026-05-22',2,202604,12,0,1840.85),(4043,'2026-05-22',4,202604,12,0,12083.88),(4043,'2026-05-22',5,202604,12,0,7951.32),(4045,'2026-05-22',1,202604,12,0,3603.17),(4045,'2026-05-22',2,202604,12,0,1840.85),(4045,'2026-05-22',4,202604,12,0,12083.88),(4045,'2026-05-22',5,202604,12,0,7951.32),(4046,'2026-05-22',1,202604,12,0,3603.17),(4046,'2026-05-22',2,202604,12,0,1840.85),(4046,'2026-05-22',4,202604,12,0,12083.88),(4046,'2026-05-22',5,202604,12,0,7951.32),(4047,'2026-05-13',1,202604,7,268496,9007.94),(4047,'2026-05-13',2,202604,7,268496,4602.11),(4047,'2026-05-13',4,202604,7,268496,25174.70),(4047,'2026-05-13',5,202604,7,268496,16565.40),(4047,'2026-05-13',60,202604,7,268496,4503.98),(4047,'2026-05-13',61,202604,7,268496,12587.40),(4047,'2026-05-13',90,202604,7,268496,2301.05),(4047,'2026-05-13',91,202604,7,268496,8257.42),(4047,'2026-06-01',91,202604,11,270653,25.38),(4048,'2026-05-22',1,202604,12,0,3603.17),(4048,'2026-05-22',2,202604,12,0,1840.85),(4048,'2026-05-22',4,202604,12,0,12083.88),(4048,'2026-05-22',5,202604,12,0,7951.32),(4049,'2026-05-22',1,202604,12,0,3603.17),(4049,'2026-05-22',2,202604,12,0,1840.85),(4049,'2026-05-22',4,202604,12,0,12083.88),(4049,'2026-05-22',5,202604,12,0,7951.32),(4049,'2026-06-01',5,202604,11,270655,18.95),(4050,'2026-05-22',1,202604,12,0,3603.17),(4050,'2026-05-22',2,202604,12,0,1840.85),(4050,'2026-05-22',4,202604,12,0,12083.88),(4050,'2026-05-22',5,202604,12,0,7951.32),(4050,'2026-06-01',5,202604,11,270656,18.95),(4051,'2026-05-22',1,202604,12,0,3603.17),(4051,'2026-05-22',2,202604,12,0,1840.85),(4051,'2026-05-22',4,202604,12,0,12083.88),(4051,'2026-05-22',5,202604,12,0,7951.32),(4051,'2026-05-30',1,202604,7,269146,5404.77),(4051,'2026-05-30',2,202604,7,269146,2761.26),(4051,'2026-05-30',4,202604,7,269146,18125.76),(4051,'2026-05-30',5,202604,7,269146,11908.21),(4051,'2026-06-01',5,202604,11,270657,18.95),(4052,'2026-05-22',1,202604,12,0,3603.17),(4052,'2026-05-22',2,202604,12,0,1840.85),(4052,'2026-05-22',4,202604,12,0,12083.88),(4052,'2026-05-22',5,202604,12,0,7951.32),(4053,'2026-05-22',1,202604,12,0,3603.17),(4053,'2026-05-22',2,202604,12,0,1840.85),(4053,'2026-05-22',4,202604,12,0,12083.88),(4053,'2026-05-22',5,202604,12,0,7951.32),(4053,'2026-06-01',5,202604,11,270659,18.95),(4056,'2026-05-22',1,202604,12,0,3603.17),(4056,'2026-05-22',2,202604,12,0,1840.85),(4056,'2026-05-22',4,202604,12,0,12083.88),(4056,'2026-05-22',5,202604,12,0,7951.32),(4057,'2026-05-22',1,202604,12,0,3603.17),(4057,'2026-05-22',2,202604,12,0,1840.85),(4057,'2026-05-28',1,202604,7,269041,5404.77),(4057,'2026-05-28',2,202604,7,269041,2761.26),(4057,'2026-05-28',50,202604,7,269041,33.97),(4059,'2026-05-22',1,202604,12,0,3603.17),(4059,'2026-05-22',2,202604,12,0,1840.85),(4059,'2026-05-22',4,202604,12,0,12083.88),(4059,'2026-05-22',5,202604,12,0,7951.32),(4060,'2026-05-22',1,202604,12,0,3603.17),(4060,'2026-05-22',2,202604,12,0,1840.85),(4060,'2026-05-22',4,202604,12,0,12083.88),(4060,'2026-05-22',5,202604,12,0,7951.32),(4061,'2026-05-22',1,202604,12,0,3603.17),(4061,'2026-05-22',2,202604,12,0,1840.85),(4061,'2026-05-22',4,202604,12,0,12083.88),(4061,'2026-05-22',5,202604,12,0,7951.32),(4062,'2026-05-22',1,202604,12,0,3603.17),(4062,'2026-05-22',2,202604,12,0,1840.85),(4062,'2026-05-22',4,202604,12,0,12083.88),(4062,'2026-05-22',5,202604,12,0,7951.32),(4063,'2026-05-22',1,202604,12,0,3603.17),(4063,'2026-05-22',2,202604,12,0,1840.85),(4063,'2026-05-22',4,202604,12,0,12083.88),(4063,'2026-05-22',5,202604,12,0,7951.32),(4064,'2026-05-21',1,202604,7,268634,9007.94),(4064,'2026-05-21',2,202604,7,268634,4602.11),(4064,'2026-05-21',4,202604,7,268634,24589.95),(4064,'2026-05-22',4,202604,12,0,5619.69),(4064,'2026-05-22',5,202604,12,0,6464.19),(4064,'2026-06-01',5,202604,11,270666,18.95),(4065,'2026-05-22',1,202604,7,268715,5404.77),(4065,'2026-05-22',1,202604,12,0,3603.17),(4065,'2026-05-22',2,202604,7,268715,2761.26),(4065,'2026-05-22',2,202604,12,0,1840.85),(4065,'2026-05-22',4,202604,7,268715,18125.76),(4065,'2026-05-22',4,202604,12,0,12083.88),(4065,'2026-05-22',5,202604,7,268715,11908.21),(4065,'2026-05-22',5,202604,12,0,7951.32),(4065,'2026-06-01',5,202604,11,270667,18.95),(4066,'2026-05-22',1,202604,12,0,3603.17),(4066,'2026-05-22',2,202604,12,0,1840.85),(4066,'2026-05-22',4,202604,12,0,12083.88),(4066,'2026-05-22',5,202604,12,0,7951.32),(4068,'2026-05-22',1,202604,12,0,3603.17),(4068,'2026-05-22',2,202604,12,0,1840.85),(4068,'2026-05-22',4,202604,12,0,12083.88),(4068,'2026-05-22',5,202604,12,0,7951.32),(4069,'2026-05-22',1,202604,12,0,3603.17),(4069,'2026-05-22',2,202604,12,0,1840.85),(4069,'2026-05-22',4,202604,12,0,12083.88),(4069,'2026-05-22',5,202604,12,0,7951.32),(4070,'2026-05-22',1,202604,12,0,3603.17),(4070,'2026-05-22',2,202604,12,0,1840.85),(4070,'2026-05-22',4,202604,12,0,12083.88),(4070,'2026-05-22',5,202604,12,0,7951.32),(4071,'2026-05-22',1,202604,12,0,3603.17),(4071,'2026-05-22',2,202604,12,0,1840.85),(4071,'2026-05-22',4,202604,12,0,12083.88),(4071,'2026-05-22',5,202604,12,0,7951.32),(4072,'2026-05-22',1,202604,7,268716,5404.77),(4072,'2026-05-22',1,202604,12,0,3603.17),(4072,'2026-05-22',2,202604,7,268716,2761.26),(4072,'2026-05-22',2,202604,12,0,1840.85),(4072,'2026-05-22',4,202604,7,268716,18125.76),(4072,'2026-05-22',4,202604,12,0,12083.88),(4072,'2026-05-22',5,202604,7,268716,11908.21),(4072,'2026-05-22',5,202604,12,0,7951.32),(4072,'2026-06-01',5,202604,11,270673,18.95),(4073,'2026-05-22',1,202604,12,0,3603.17),(4073,'2026-05-22',2,202604,12,0,1840.85),(4073,'2026-05-22',4,202604,12,0,12083.88),(4073,'2026-05-22',5,202604,12,0,7951.32),(4074,'2026-05-22',1,202604,12,0,3603.17),(4074,'2026-05-22',2,202604,12,0,1840.85),(4074,'2026-05-22',4,202604,12,0,12083.88),(4074,'2026-05-22',5,202604,12,0,7951.32),(4076,'2026-05-22',1,202604,12,0,3603.17),(4076,'2026-05-22',2,202604,12,0,1840.85),(4076,'2026-05-22',4,202604,12,0,12083.88),(4076,'2026-05-22',5,202604,12,0,7951.32),(4080,'2026-05-22',1,202604,12,0,1351.19),(4080,'2026-05-22',2,202604,12,0,690.32),(4080,'2026-05-22',4,202604,12,0,4531.44),(4080,'2026-05-22',5,202604,12,0,2981.76),(4082,'2026-05-22',1,202604,12,0,3603.17),(4082,'2026-05-22',2,202604,12,0,1840.85),(4082,'2026-05-22',4,202604,12,0,12083.88),(4082,'2026-05-22',5,202604,12,0,7951.32),(4083,'2026-05-22',1,202604,12,0,3603.17),(4083,'2026-05-22',2,202604,12,0,1840.85),(4083,'2026-05-22',4,202604,12,0,12083.88),(4083,'2026-05-22',5,202604,12,0,7951.32),(4084,'2026-05-22',1,202604,12,0,3603.17),(4084,'2026-05-22',2,202604,12,0,1840.85),(4084,'2026-05-22',4,202604,12,0,12083.88),(4084,'2026-05-22',5,202604,12,0,7951.32),(4084,'2026-05-26',1,202604,7,269012,5404.77),(4084,'2026-05-26',2,202604,7,269012,2761.26),(4084,'2026-05-26',4,202604,7,269012,18125.76),(4084,'2026-05-26',5,202604,7,269012,11908.21),(4084,'2026-06-01',5,202604,11,270680,18.95),(4086,'2026-05-22',1,202604,12,0,3603.17),(4086,'2026-05-22',2,202604,12,0,1840.85),(4086,'2026-05-22',4,202604,12,0,12083.88),(4086,'2026-05-22',5,202604,12,0,7951.32),(4087,'2026-05-22',1,202604,12,0,3603.17),(4087,'2026-05-22',2,202604,12,0,1840.85),(4087,'2026-05-22',4,202604,12,0,12083.88),(4087,'2026-05-22',5,202604,12,0,7951.32),(4088,'2026-05-22',1,202604,12,0,3603.17),(4088,'2026-05-22',2,202604,12,0,1840.85),(4088,'2026-05-22',4,202604,12,0,12083.88),(4088,'2026-05-22',5,202604,12,0,7951.32),(4088,'2026-06-01',5,202604,11,270683,18.95),(4089,'2026-05-22',1,202604,12,0,3603.17),(4089,'2026-05-22',2,202604,12,0,1840.85),(4089,'2026-05-22',4,202604,12,0,12083.88),(4089,'2026-05-22',5,202604,12,0,7951.32),(4091,'2026-05-22',1,202604,12,0,3603.17),(4091,'2026-05-22',2,202604,12,0,1840.85),(4091,'2026-05-22',4,202604,12,0,12083.88),(4091,'2026-05-22',5,202604,12,0,7951.32),(4092,'2026-05-22',1,202604,12,0,3603.17),(4092,'2026-05-22',2,202604,12,0,1840.85),(4093,'2026-05-22',1,202604,12,0,3603.17),(4093,'2026-05-22',2,202604,12,0,1840.85),(4093,'2026-05-22',4,202604,12,0,12083.88),(4093,'2026-05-22',5,202604,12,0,7951.32),(4093,'2026-06-01',5,202604,11,270686,18.95),(4094,'2026-05-22',1,202604,12,0,3603.17),(4094,'2026-05-22',2,202604,12,0,1840.85),(4094,'2026-05-22',4,202604,12,0,12083.88),(4094,'2026-05-22',5,202604,12,0,7951.32),(4095,'2026-05-19',1,202604,7,268497,9007.94),(4095,'2026-05-19',2,202604,7,268497,4602.11),(4095,'2026-05-19',4,202604,7,268497,24589.95),(4095,'2026-05-22',4,202604,12,0,5619.69),(4095,'2026-05-22',5,202604,12,0,6464.19),(4095,'2026-06-01',5,202604,11,270688,18.95),(4096,'2026-05-22',1,202604,12,0,3603.17),(4096,'2026-05-22',2,202604,12,0,1840.85),(4096,'2026-05-22',4,202604,12,0,12083.88),(4096,'2026-05-22',5,202604,12,0,7951.32),(4097,'2026-05-22',1,202604,12,0,3603.17),(4097,'2026-05-22',2,202604,12,0,1840.85),(4097,'2026-05-22',4,202604,12,0,12083.88),(4097,'2026-05-22',5,202604,12,0,7951.32),(4098,'2026-05-22',1,202604,12,0,3603.17),(4098,'2026-05-22',2,202604,12,0,1840.85),(4098,'2026-05-22',4,202604,12,0,12083.88),(4098,'2026-05-22',5,202604,12,0,7951.32),(4099,'2026-05-22',1,202604,12,0,3603.17),(4099,'2026-05-22',2,202604,12,0,1840.85),(4099,'2026-05-22',4,202604,12,0,12083.88),(4099,'2026-05-22',5,202604,12,0,7951.32),(4100,'2026-05-20',1,202604,7,268635,9007.94),(4100,'2026-05-20',2,202604,7,268635,4602.11),(4100,'2026-05-20',4,202604,7,268635,24589.95),(4100,'2026-05-22',4,202604,12,0,5619.69),(4100,'2026-05-22',5,202604,12,0,6464.19),(4100,'2026-06-01',5,202604,11,270693,18.95),(4101,'2026-05-22',1,202604,12,0,3603.17),(4101,'2026-05-22',2,202604,12,0,1840.85),(4101,'2026-05-22',4,202604,12,0,12083.88),(4101,'2026-05-22',5,202604,12,0,7951.32),(4103,'2026-05-22',1,202604,12,0,3603.17),(4103,'2026-05-22',2,202604,12,0,1840.85),(4103,'2026-05-22',4,202604,12,0,12083.88),(4103,'2026-05-22',5,202604,12,0,7951.32),(4104,'2026-05-02',1,202604,8,268053,0.00),(4104,'2026-05-22',1,202604,12,0,6305.56),(4104,'2026-05-22',2,202604,12,0,3221.48),(4104,'2026-05-22',4,202604,12,0,28195.68),(4104,'2026-05-22',5,202604,12,0,18553.28),(4104,'2026-06-01',5,202604,11,270696,18.21),(4105,'2026-05-05',1,202604,7,268054,9007.94),(4105,'2026-05-05',2,202604,7,268054,4602.11),(4105,'2026-05-05',4,202604,7,268054,24589.95),(4105,'2026-05-22',4,202604,12,0,5619.69),(4105,'2026-05-22',5,202604,12,0,6464.19),(4105,'2026-06-01',5,202604,11,270697,18.95),(4106,'2026-05-22',1,202604,12,0,3603.17),(4106,'2026-05-22',2,202604,12,0,1840.85),(4106,'2026-05-22',4,202604,12,0,12083.88),(4106,'2026-05-22',5,202604,12,0,7951.32),(4106,'2026-06-01',5,202604,11,270698,18.95),(4107,'2026-05-22',1,202604,12,0,3603.17),(4107,'2026-05-22',2,202604,12,0,1840.85),(4108,'2026-05-22',1,202604,12,0,1351.19),(4108,'2026-05-22',2,202604,12,0,690.32),(4109,'2026-05-22',1,202604,12,0,1351.19),(4109,'2026-05-22',2,202604,12,0,690.32),(4109,'2026-05-22',4,202604,12,0,4531.44),(4109,'2026-05-22',5,202604,12,0,2981.76),(4111,'2026-05-09',1,202604,7,268277,9007.94),(4111,'2026-05-09',2,202604,7,268277,4602.11),(4111,'2026-05-09',4,202604,7,268277,15104.82),(4111,'2026-05-09',5,202604,7,268277,9939.24),(4111,'2026-05-09',50,202604,7,268277,18.74),(4111,'2026-05-09',60,202604,7,268277,4503.98),(4111,'2026-05-09',61,202604,7,268277,7552.44),(4111,'2026-05-09',90,202604,7,268277,2301.05),(4111,'2026-05-09',91,202604,7,268277,4969.68),(4113,'2026-05-22',1,202604,12,0,1351.19),(4113,'2026-05-22',2,202604,12,0,690.32),(4113,'2026-05-22',4,202604,12,0,4531.44),(4113,'2026-05-22',5,202604,12,0,2981.76),(4115,'2026-05-22',1,202604,12,0,1351.19),(4115,'2026-05-22',2,202604,12,0,690.32),(4115,'2026-05-22',4,202604,12,0,4531.44),(4115,'2026-05-22',5,202604,12,0,2981.76),(4118,'2026-05-22',1,202604,12,0,1351.19),(4118,'2026-05-22',2,202604,12,0,690.32),(4118,'2026-05-22',4,202604,12,0,4531.44),(4118,'2026-05-22',5,202604,12,0,2981.76),(4119,'2026-05-14',1,202604,7,268396,9007.94),(4119,'2026-05-14',2,202604,7,268396,2592.06),(4119,'2026-05-22',2,202604,12,0,1351.19),(4119,'2026-05-22',50,202604,12,0,31.46),(4120,'2026-05-14',1,202604,7,268397,9007.94),(4120,'2026-05-14',2,202604,7,268397,2592.06),(4120,'2026-05-22',2,202604,12,0,1351.19),(4120,'2026-05-22',50,202604,12,0,31.46),(4121,'2026-05-15',1,202604,7,268442,9007.94),(4121,'2026-05-15',2,202604,7,268442,4602.11),(4121,'2026-05-15',4,202604,7,268442,15104.82),(4121,'2026-05-15',5,202604,7,268442,9939.24),(4121,'2026-05-15',50,202604,7,268442,18.74),(4121,'2026-05-15',60,202604,7,268442,4503.98),(4121,'2026-05-15',61,202604,7,268442,7552.44),(4121,'2026-05-15',90,202604,7,268442,2301.05),(4121,'2026-05-15',91,202604,7,268442,4969.68),(4122,'2026-05-20',1,202604,7,268589,9007.94),(4122,'2026-05-20',2,202604,7,268589,4602.11),(4122,'2026-05-20',4,202604,7,268589,15104.82),(4122,'2026-05-20',5,202604,7,268589,9939.24),(4122,'2026-05-20',50,202604,7,268589,18.74),(4122,'2026-05-20',60,202604,7,268589,4503.98),(4122,'2026-05-20',61,202604,7,268589,7552.44),(4122,'2026-05-20',90,202604,7,268589,2301.05),(4122,'2026-05-20',91,202604,7,268589,4969.68),(4123,'2026-05-22',1,202604,12,0,1351.19),(4123,'2026-05-22',2,202604,12,0,690.32),(4123,'2026-05-22',4,202604,12,0,4531.44),(4123,'2026-05-22',5,202604,12,0,2981.76),(4124,'2026-05-22',1,202604,7,268718,5404.77),(4124,'2026-05-22',1,202604,12,0,3603.17),(4124,'2026-05-22',2,202604,7,268718,2761.26),(4124,'2026-05-22',2,202604,12,0,1840.85),(4124,'2026-05-22',4,202604,7,268718,18125.76),(4124,'2026-05-22',4,202604,12,0,12083.88),(4124,'2026-05-22',5,202604,7,268718,11908.21),(4124,'2026-05-22',5,202604,12,0,7951.32),(4124,'2026-06-01',5,202604,11,270705,18.95),(4125,'2026-05-22',1,202604,12,0,1351.19),(4125,'2026-05-22',2,202604,12,0,690.32),(4126,'2026-05-22',1,202604,12,0,6305.56),(4126,'2026-05-22',4,202604,12,0,28195.68),(4127,'2026-05-22',1,202604,12,0,3603.17),(4127,'2026-05-22',2,202604,12,0,1840.85),(4127,'2026-05-22',4,202604,12,0,12083.88),(4127,'2026-05-22',5,202604,12,0,7951.32),(4129,'2026-05-25',1,202604,7,268886,9007.94),(4129,'2026-05-25',2,202604,7,268886,4602.11),(4129,'2026-05-25',4,202604,7,268886,15104.82),(4129,'2026-05-25',5,202604,7,268886,9939.24),(4129,'2026-05-25',50,202604,7,268886,18.74),(4129,'2026-05-25',60,202604,7,268886,4503.98),(4129,'2026-05-25',61,202604,7,268886,7552.44),(4129,'2026-05-25',90,202604,7,268886,2301.05),(4129,'2026-05-25',91,202604,7,268886,4969.68),(4133,'2026-05-21',1,202604,7,268751,5404.77),(4133,'2026-05-21',2,202604,7,268751,2761.26),(4133,'2026-05-21',4,202604,7,268751,18125.76),(4133,'2026-05-21',5,202604,7,268751,11908.21),(4133,'2026-05-22',1,202604,12,0,3603.17),(4133,'2026-05-22',2,202604,12,0,1840.85),(4133,'2026-05-22',4,202604,12,0,12083.88),(4133,'2026-05-22',5,202604,12,0,7951.32),(4133,'2026-06-01',5,202604,11,270707,18.95),(4135,'2026-05-22',1,202604,12,0,1351.19),(4135,'2026-05-22',2,202604,12,0,690.32),(4135,'2026-05-22',4,202604,12,0,4531.44),(4135,'2026-05-22',5,202604,12,0,2981.76),(4137,'2026-05-22',1,202604,7,268719,9007.94),(4137,'2026-05-22',2,202604,7,268719,4602.11),(4137,'2026-05-22',4,202604,7,268719,15104.82),(4137,'2026-05-22',5,202604,7,268719,9939.24),(4137,'2026-05-22',50,202604,7,268719,18.74),(4137,'2026-05-22',60,202604,7,268719,4503.98),(4137,'2026-05-22',61,202604,7,268719,7552.44),(4137,'2026-05-22',90,202604,7,268719,2301.05),(4137,'2026-05-22',91,202604,7,268719,4969.68),(4139,'2026-05-22',1,202604,12,0,3603.17),(4139,'2026-05-22',2,202604,12,0,1840.85),(4139,'2026-05-22',4,202604,12,0,12083.88),(4139,'2026-05-22',5,202604,12,0,7951.32),(4140,'2026-05-22',1,202604,12,0,3603.17),(4140,'2026-05-22',2,202604,12,0,1840.85),(4140,'2026-05-22',4,202604,12,0,12083.88),(4140,'2026-05-22',5,202604,12,0,7951.32),(4140,'2026-05-29',1,202604,7,269103,5404.77),(4140,'2026-05-29',2,202604,7,269103,2761.26),(4140,'2026-05-29',4,202604,7,269103,18125.76),(4140,'2026-05-29',5,202604,7,269103,11908.21),(4140,'2026-06-01',5,202604,11,270710,18.95),(4141,'2026-05-22',1,202604,12,0,6305.56),(4141,'2026-05-22',2,202604,12,0,3221.48),(4142,'2026-05-22',1,202604,12,0,1351.19),(4142,'2026-05-22',2,202604,12,0,690.32),(4142,'2026-05-22',4,202604,12,0,4531.44),(4142,'2026-05-22',5,202604,12,0,2981.76),(4142,'2026-05-25',1,202604,7,268887,7656.75),(4142,'2026-05-25',2,202604,7,268887,3911.79),(4142,'2026-05-25',4,202604,7,268887,25678.20),(4142,'2026-05-25',5,202604,7,268887,16853.26),(4142,'2026-06-01',5,202604,11,270711,43.46),(4144,'2026-05-22',1,202604,12,0,3603.17),(4144,'2026-05-22',2,202604,12,0,1840.85),(4144,'2026-05-22',4,202604,12,0,12083.88),(4144,'2026-05-22',5,202604,12,0,7951.32),(4145,'2026-05-22',1,202604,12,0,3603.17),(4145,'2026-05-22',2,202604,12,0,1840.85),(4145,'2026-05-22',4,202604,12,0,12083.88),(4145,'2026-05-22',5,202604,12,0,7951.32),(4145,'2026-05-26',1,202604,7,268888,5404.77),(4145,'2026-05-26',2,202604,7,268888,2761.26),(4145,'2026-05-26',4,202604,7,268888,18125.76),(4145,'2026-05-26',5,202604,7,268888,11908.21),(4145,'2026-06-01',5,202604,11,270713,18.95),(4147,'2026-05-14',1,202604,7,268398,9007.94),(4147,'2026-05-14',2,202604,7,268398,4602.11),(4147,'2026-05-14',4,202604,7,268398,24589.95),(4147,'2026-05-22',4,202604,12,0,5619.69),(4147,'2026-05-22',5,202604,12,0,6464.19),(4147,'2026-06-01',5,202604,11,270714,18.95),(4149,'2026-05-14',1,202604,8,268399,9007.94),(4149,'2026-05-14',2,202604,8,268399,4602.11),(4149,'2026-05-14',4,202604,8,268399,9989.95),(4149,'2026-05-22',4,202604,12,0,12083.88),(4149,'2026-05-22',5,202604,12,0,7951.32),(4149,'2026-06-01',5,202604,11,270715,18.95),(4150,'2026-05-22',1,202604,12,0,3603.17),(4150,'2026-05-22',2,202604,12,0,1840.85),(4150,'2026-05-22',4,202604,12,0,12083.88),(4150,'2026-05-22',5,202604,12,0,7951.32),(4151,'2026-05-22',1,202604,12,0,3603.17),(4151,'2026-05-22',2,202604,12,0,1840.85),(4151,'2026-05-22',4,202604,12,0,12083.88),(4151,'2026-05-22',5,202604,12,0,7951.32),(4151,'2026-05-25',1,202604,7,268889,5404.77),(4151,'2026-05-25',2,202604,7,268889,2761.26),(4151,'2026-05-25',4,202604,7,268889,18125.76),(4151,'2026-05-25',5,202604,7,268889,11908.21),(4151,'2026-06-01',5,202604,11,270717,18.95),(4152,'2026-05-22',1,202604,12,0,3603.17),(4152,'2026-05-22',2,202604,12,0,1840.85),(4152,'2026-05-22',4,202604,12,0,12083.88),(4152,'2026-05-22',5,202604,12,0,7951.32),(4154,'2026-05-22',1,202604,12,0,3603.17),(4154,'2026-05-22',2,202604,12,0,1840.85),(4154,'2026-05-22',4,202604,12,0,12083.88),(4154,'2026-05-22',5,202604,12,0,7951.32),(4156,'2026-05-22',1,202604,12,0,3603.17),(4156,'2026-05-22',2,202604,12,0,1840.85),(4156,'2026-05-22',4,202604,12,0,12083.88),(4156,'2026-05-22',5,202604,12,0,7951.32),(4158,'2026-05-22',1,202604,12,0,3603.17),(4158,'2026-05-22',2,202604,12,0,1840.85),(4159,'2026-05-20',1,202604,7,268590,9007.94),(4159,'2026-05-20',2,202604,7,268590,4602.11),(4159,'2026-05-20',4,202604,7,268590,24589.95),(4159,'2026-05-22',4,202604,12,0,5619.69),(4159,'2026-05-22',5,202604,12,0,6464.19),(4159,'2026-06-01',5,202604,11,270722,18.95),(4161,'2026-05-16',1,202604,7,268498,9007.94),(4161,'2026-05-16',2,202604,7,268498,4602.11),(4161,'2026-05-16',4,202604,7,268498,24589.95),(4161,'2026-05-22',4,202604,12,0,5619.69),(4161,'2026-05-22',5,202604,12,0,6464.19),(4161,'2026-06-01',5,202604,11,270723,18.95),(4162,'2026-05-22',1,202604,12,0,3603.17),(4162,'2026-05-22',2,202604,12,0,1840.85),(4162,'2026-05-22',4,202604,12,0,12083.88),(4162,'2026-05-22',5,202604,12,0,7951.32),(4162,'2026-05-25',1,202604,7,268890,5404.77),(4162,'2026-05-25',2,202604,7,268890,2761.26),(4162,'2026-05-25',4,202604,7,268890,18125.76),(4162,'2026-05-25',5,202604,7,268890,11908.21),(4162,'2026-06-01',5,202604,11,270724,18.95),(4163,'2026-05-22',1,202604,12,0,3603.17),(4163,'2026-05-22',2,202604,12,0,1840.85),(4164,'2026-05-22',1,202604,12,0,3603.17),(4164,'2026-05-22',2,202604,12,0,1840.85),(4164,'2026-05-22',4,202604,12,0,12083.88),(4164,'2026-05-22',5,202604,12,0,7951.32),(4165,'2026-05-22',1,202604,12,0,3603.17),(4165,'2026-05-22',2,202604,12,0,1840.85),(4165,'2026-05-22',4,202604,12,0,12083.88),(4165,'2026-05-22',5,202604,12,0,7951.32),(4166,'2026-05-22',1,202604,12,0,3603.17),(4166,'2026-05-22',2,202604,12,0,1840.85),(4166,'2026-05-22',4,202604,12,0,12083.88),(4166,'2026-05-22',5,202604,12,0,7951.32),(4167,'2026-05-22',2,202604,12,0,1840.85),(4167,'2026-05-22',5,202604,12,0,7951.32),(4168,'2026-05-22',1,202604,12,0,3603.17),(4168,'2026-05-22',2,202604,12,0,1840.85),(4168,'2026-05-22',4,202604,12,0,12083.88),(4168,'2026-05-22',5,202604,12,0,7951.32),(4169,'2026-05-19',1,202604,7,268547,9007.94),(4169,'2026-05-19',2,202604,7,268547,4602.11),(4169,'2026-05-19',4,202604,7,268547,24589.95),(4169,'2026-05-22',4,202604,12,0,5619.69),(4169,'2026-05-22',5,202604,12,0,6464.19),(4169,'2026-06-01',5,202604,11,270729,18.95),(4170,'2026-05-22',1,202604,12,0,3603.17),(4170,'2026-05-22',2,202604,12,0,1840.85),(4170,'2026-05-22',4,202604,12,0,12083.88),(4170,'2026-05-22',5,202604,12,0,7951.32),(4171,'2026-05-22',1,202604,12,0,3603.17),(4171,'2026-05-22',2,202604,12,0,1840.85),(4171,'2026-05-22',4,202604,12,0,12083.88),(4171,'2026-05-22',5,202604,12,0,7951.32),(4172,'2026-05-22',1,202604,12,0,3603.17),(4172,'2026-05-22',2,202604,12,0,1840.85),(4172,'2026-05-22',4,202604,12,0,12083.88),(4172,'2026-05-22',5,202604,12,0,7951.32),(4172,'2026-06-01',5,202604,11,270732,18.95),(4173,'2026-05-22',1,202604,12,0,3603.17),(4173,'2026-05-22',2,202604,12,0,1840.85),(4173,'2026-05-22',4,202604,12,0,12083.88),(4173,'2026-05-22',5,202604,12,0,7951.32),(4174,'2026-05-22',1,202604,12,0,3603.17),(4174,'2026-05-22',2,202604,12,0,1840.85),(4174,'2026-05-22',4,202604,12,0,12083.88),(4174,'2026-05-22',5,202604,12,0,7951.32),(4178,'2026-05-22',1,202604,12,0,6305.56),(4178,'2026-05-22',2,202604,12,0,3221.48),(4178,'2026-05-22',4,202604,12,0,28195.68),(4178,'2026-05-22',5,202604,12,0,18553.28),(4178,'2026-05-28',1,202604,7,269148,2702.38),(4178,'2026-05-28',2,202604,7,269148,1380.63),(4178,'2026-05-28',4,202604,7,269148,12083.84),(4178,'2026-05-28',5,202604,7,269148,7933.15),(4178,'2026-06-01',5,202604,11,270735,18.21),(4179,'2026-05-22',1,202604,12,0,3603.17),(4179,'2026-05-22',2,202604,12,0,1840.85),(4180,'2026-05-22',1,202604,12,0,3603.17),(4180,'2026-05-22',2,202604,12,0,1840.85),(4180,'2026-05-22',4,202604,12,0,12083.88),(4180,'2026-05-22',5,202604,12,0,7951.32),(4180,'2026-05-25',1,202604,7,268828,5404.77),(4180,'2026-05-25',2,202604,7,268828,2761.26),(4180,'2026-05-25',4,202604,7,268828,18125.76),(4180,'2026-05-25',5,202604,7,268828,11908.21),(4180,'2026-06-01',5,202604,11,270736,18.95),(4181,'2026-05-22',1,202604,12,0,3603.17),(4181,'2026-05-22',2,202604,12,0,1840.85),(4181,'2026-05-22',4,202604,12,0,12083.88),(4181,'2026-05-22',5,202604,12,0,7951.32),(4182,'2026-05-22',1,202604,12,0,3603.17),(4182,'2026-05-22',2,202604,12,0,1840.85),(4182,'2026-05-22',4,202604,12,0,12083.88),(4182,'2026-05-22',5,202604,12,0,7951.32),(4183,'2026-05-22',1,202604,12,0,3603.17),(4183,'2026-05-22',2,202604,12,0,1840.85),(4185,'2026-05-22',1,202604,12,0,3603.17),(4185,'2026-05-22',2,202604,12,0,1840.85),(4185,'2026-05-22',4,202604,12,0,12083.88),(4185,'2026-05-22',5,202604,12,0,7951.32),(4186,'2026-05-22',1,202604,12,0,3603.17),(4186,'2026-05-22',2,202604,12,0,1840.85),(4186,'2026-05-22',4,202604,12,0,12083.88),(4186,'2026-05-22',5,202604,12,0,7951.32),(4187,'2026-05-22',1,202604,12,0,3603.17),(4187,'2026-05-22',2,202604,12,0,1840.85),(4187,'2026-05-25',1,202604,7,268829,5404.77),(4187,'2026-05-25',2,202604,7,268829,2761.26),(4187,'2026-05-25',50,202604,7,268829,33.97),(4188,'2026-05-22',1,202604,12,0,3603.17),(4188,'2026-05-22',2,202604,12,0,1840.85),(4188,'2026-05-22',4,202604,12,0,12083.88),(4188,'2026-05-22',5,202604,12,0,7951.32),(4189,'2026-05-22',1,202604,12,0,3603.17),(4189,'2026-05-22',2,202604,12,0,1840.85),(4190,'2026-05-22',1,202604,12,0,3603.17),(4190,'2026-05-22',2,202604,12,0,1840.85),(4190,'2026-05-22',4,202604,12,0,12083.88),(4190,'2026-05-22',5,202604,12,0,7951.32),(4193,'2026-05-22',1,202604,12,0,3603.17),(4193,'2026-05-22',2,202604,12,0,1840.85),(4193,'2026-05-22',4,202604,12,0,12083.88),(4193,'2026-05-22',5,202604,12,0,7951.32),(4194,'2026-05-22',1,202604,12,0,3603.17),(4194,'2026-05-22',2,202604,12,0,1840.85),(4194,'2026-05-22',4,202604,12,0,12083.88),(4194,'2026-05-22',5,202604,12,0,7951.32),(4195,'2026-05-22',1,202604,12,0,3603.17),(4195,'2026-05-22',2,202604,12,0,1840.85),(4195,'2026-05-22',4,202604,12,0,12083.88),(4195,'2026-05-22',5,202604,12,0,7951.32),(4196,'2026-05-22',1,202604,12,0,3603.17),(4196,'2026-05-22',2,202604,12,0,1840.85),(4196,'2026-05-22',4,202604,12,0,12083.88),(4196,'2026-05-22',5,202604,12,0,7951.32),(4197,'2026-05-22',1,202604,12,0,3603.17),(4197,'2026-05-22',2,202604,12,0,1840.85),(4197,'2026-05-22',4,202604,12,0,12083.88),(4197,'2026-05-22',5,202604,12,0,7951.32),(4198,'2026-05-22',1,202604,12,0,3603.17),(4198,'2026-05-22',2,202604,12,0,1840.85),(4198,'2026-05-22',4,202604,12,0,12083.88),(4198,'2026-05-22',5,202604,12,0,7951.32),(4199,'2026-05-22',1,202604,12,0,3603.17),(4199,'2026-05-22',2,202604,12,0,1840.85),(4199,'2026-05-22',4,202604,12,0,12083.88),(4199,'2026-05-22',5,202604,12,0,7951.32),(4200,'2026-05-22',1,202604,12,0,3603.17),(4200,'2026-05-22',2,202604,12,0,1840.85),(4200,'2026-05-22',4,202604,12,0,12083.88),(4200,'2026-05-22',5,202604,12,0,7951.32),(4201,'2026-05-22',1,202604,12,0,3603.17),(4201,'2026-05-22',2,202604,12,0,1840.85),(4201,'2026-05-22',4,202604,12,0,12083.88),(4201,'2026-05-22',5,202604,12,0,7951.32),(4202,'2026-05-22',1,202604,12,0,3603.17),(4202,'2026-05-22',2,202604,12,0,1840.85),(4203,'2026-05-22',1,202604,12,0,3603.17),(4203,'2026-05-22',2,202604,12,0,1840.85),(4203,'2026-05-22',4,202604,12,0,12083.88),(4203,'2026-05-22',5,202604,12,0,7951.32),(4203,'2026-06-01',5,202604,11,270752,18.95),(4204,'2026-05-22',1,202604,12,0,3603.17),(4204,'2026-05-22',2,202604,12,0,1840.85),(4204,'2026-05-22',4,202604,12,0,12083.88),(4204,'2026-05-22',5,202604,12,0,7951.32),(4204,'2026-05-26',1,202604,7,268891,5404.77),(4204,'2026-05-26',2,202604,7,268891,2761.26),(4204,'2026-05-26',4,202604,7,268891,18125.76),(4204,'2026-05-26',5,202604,7,268891,11908.21),(4204,'2026-06-01',5,202604,11,270753,18.95),(4205,'2026-05-14',1,202604,7,268400,9007.94),(4205,'2026-05-14',2,202604,7,268400,4602.11),(4205,'2026-05-14',4,202604,7,268400,24589.95),(4205,'2026-05-22',4,202604,12,0,5619.69),(4205,'2026-05-22',5,202604,12,0,6464.19),(4205,'2026-06-01',5,202604,11,270754,18.95),(4207,'2026-05-22',1,202604,12,0,3603.17),(4207,'2026-05-22',2,202604,12,0,1840.85),(4207,'2026-05-22',4,202604,12,0,12083.88),(4207,'2026-05-22',5,202604,12,0,7951.32),(4208,'2026-05-22',1,202604,12,0,3603.17),(4208,'2026-05-22',2,202604,12,0,1840.85),(4209,'2026-05-22',1,202604,12,0,3603.17),(4209,'2026-05-22',2,202604,12,0,1840.85),(4209,'2026-05-22',4,202604,12,0,12083.88),(4209,'2026-05-22',5,202604,12,0,7951.32),(4212,'2026-05-22',1,202604,12,0,3603.17),(4212,'2026-05-22',2,202604,12,0,1840.85),(4212,'2026-05-22',4,202604,12,0,12083.88),(4212,'2026-05-22',5,202604,12,0,7951.32),(4212,'2026-05-28',1,202604,7,269042,5404.77),(4212,'2026-05-28',2,202604,7,269042,2761.26),(4212,'2026-05-28',4,202604,7,269042,18125.76),(4212,'2026-05-28',5,202604,7,269042,11908.21),(4212,'2026-06-01',5,202604,11,270757,18.95),(4214,'2026-05-22',1,202604,12,0,3603.17),(4214,'2026-05-22',2,202604,12,0,1840.85),(4214,'2026-05-22',4,202604,12,0,12083.88),(4214,'2026-05-22',5,202604,12,0,7951.32),(4214,'2026-05-29',1,202604,7,269149,5404.77),(4214,'2026-05-29',2,202604,7,269149,2761.26),(4214,'2026-05-29',4,202604,7,269149,18125.76),(4214,'2026-05-29',5,202604,7,269149,11908.21),(4214,'2026-06-01',5,202604,11,270758,18.95),(4215,'2026-05-19',1,202604,7,268499,9007.94),(4215,'2026-05-19',2,202604,7,268499,4602.11),(4215,'2026-05-19',4,202604,7,268499,24589.95),(4215,'2026-05-22',4,202604,12,0,5619.69),(4215,'2026-05-22',5,202604,12,0,6464.19),(4215,'2026-06-01',5,202604,11,270759,18.95),(4216,'2026-05-22',1,202604,12,0,3603.17),(4216,'2026-05-22',2,202604,12,0,1840.85),(4216,'2026-05-22',4,202604,12,0,12083.88),(4216,'2026-05-22',5,202604,12,0,7951.32),(4216,'2026-06-01',5,202604,11,270760,18.95),(4217,'2026-05-22',1,202604,12,0,3603.17),(4217,'2026-05-22',2,202604,12,0,1840.85),(4217,'2026-05-22',4,202604,12,0,12083.88),(4217,'2026-05-22',5,202604,12,0,7951.32),(4218,'2026-05-22',1,202604,12,0,3603.17),(4218,'2026-05-22',2,202604,12,0,1840.85),(4218,'2026-05-22',4,202604,12,0,12083.88),(4218,'2026-05-22',5,202604,12,0,7951.32),(4218,'2026-05-30',1,202604,7,269150,5404.77),(4218,'2026-05-30',2,202604,7,269150,2761.26),(4218,'2026-05-30',4,202604,7,269150,18125.76),(4218,'2026-05-30',5,202604,7,269150,11908.21),(4218,'2026-06-01',5,202604,11,270762,18.95),(4219,'2026-05-22',1,202604,12,0,3603.17),(4219,'2026-05-22',2,202604,12,0,1840.85),(4220,'2026-05-22',1,202604,12,0,3603.17),(4220,'2026-05-22',2,202604,12,0,1840.85),(4220,'2026-05-22',4,202604,12,0,12083.88),(4220,'2026-05-22',5,202604,12,0,7951.32),(4221,'2026-05-22',1,202604,12,0,3603.17),(4221,'2026-05-22',2,202604,12,0,1840.85),(4221,'2026-05-22',4,202604,12,0,12083.88),(4221,'2026-05-22',5,202604,12,0,7951.32),(4223,'2026-05-22',1,202604,12,0,3603.17),(4223,'2026-05-22',2,202604,12,0,1840.85),(4223,'2026-05-22',4,202604,12,0,12083.88),(4223,'2026-05-22',5,202604,12,0,7951.32),(4224,'2026-05-22',1,202604,12,0,3603.17),(4224,'2026-05-22',2,202604,12,0,1840.85),(4224,'2026-05-22',4,202604,12,0,12083.88),(4224,'2026-05-22',5,202604,12,0,7951.32),(4225,'2026-05-11',1,202604,8,268248,0.00),(4225,'2026-05-22',1,202604,12,0,3603.17),(4225,'2026-05-22',2,202604,12,0,1840.85),(4225,'2026-05-22',4,202604,12,0,12083.88),(4225,'2026-05-22',5,202604,12,0,7951.32),(4225,'2026-06-01',5,202604,11,270767,18.95),(4226,'2026-05-22',1,202604,12,0,3603.17),(4226,'2026-05-22',2,202604,12,0,1840.85),(4226,'2026-05-22',4,202604,12,0,12083.88),(4226,'2026-05-22',5,202604,12,0,7951.32),(4227,'2026-05-22',1,202604,7,268721,5404.77),(4227,'2026-05-22',1,202604,12,0,3603.17),(4227,'2026-05-22',2,202604,7,268721,2761.26),(4227,'2026-05-22',2,202604,12,0,1840.85),(4227,'2026-05-22',4,202604,7,268721,18125.76),(4227,'2026-05-22',4,202604,12,0,12083.88),(4227,'2026-05-22',5,202604,7,268721,11908.21),(4227,'2026-05-22',5,202604,12,0,7951.32),(4227,'2026-06-01',5,202604,11,270769,18.95),(4228,'2026-05-22',1,202604,12,0,3603.17),(4228,'2026-05-22',2,202604,12,0,1840.85),(4228,'2026-05-22',4,202604,12,0,12083.88),(4228,'2026-05-22',5,202604,12,0,7951.32),(4229,'2026-05-22',1,202604,12,0,3603.17),(4229,'2026-05-22',2,202604,12,0,1840.85),(4229,'2026-05-22',4,202604,12,0,12083.88),(4229,'2026-05-22',5,202604,12,0,7951.32),(4230,'2026-05-22',1,202604,12,0,3603.17),(4230,'2026-05-22',2,202604,12,0,1840.85),(4230,'2026-05-22',4,202604,12,0,12083.88),(4230,'2026-05-22',5,202604,12,0,7951.32),(4230,'2026-06-01',5,202604,11,270772,18.95),(4232,'2026-05-22',1,202604,12,0,3603.17),(4232,'2026-05-22',2,202604,12,0,1840.85),(4232,'2026-05-22',4,202604,12,0,12083.88),(4232,'2026-05-22',5,202604,12,0,7951.32),(4232,'2026-06-01',5,202604,11,270773,18.95),(4234,'2026-05-22',1,202604,12,0,3603.17),(4234,'2026-05-22',2,202604,12,0,1840.85),(4234,'2026-05-22',4,202604,12,0,12083.88),(4234,'2026-05-22',5,202604,12,0,7951.32),(4235,'2026-05-22',1,202604,12,0,3603.17),(4235,'2026-05-22',2,202604,12,0,1840.85),(4235,'2026-05-22',4,202604,12,0,12083.88),(4235,'2026-05-22',5,202604,12,0,7951.32),(4235,'2026-06-01',1,202604,7,269244,5404.77),(4235,'2026-06-01',2,202604,7,269244,2761.26),(4235,'2026-06-01',4,202604,7,269244,18125.76),(4235,'2026-06-01',5,202604,7,269244,11908.21),(4235,'2026-06-01',5,202604,11,270775,18.95),(4236,'2026-05-22',1,202604,12,0,3603.17),(4236,'2026-05-22',2,202604,12,0,1840.85),(4236,'2026-05-22',4,202604,12,0,12083.88),(4236,'2026-05-22',5,202604,12,0,7951.32),(4237,'2026-05-22',1,202604,12,0,3603.17),(4237,'2026-05-22',2,202604,12,0,1840.85),(4237,'2026-05-22',4,202604,12,0,12083.88),(4237,'2026-05-22',5,202604,12,0,7951.32),(4238,'2026-05-22',1,202604,12,0,3603.17),(4238,'2026-05-22',2,202604,12,0,1840.85),(4238,'2026-05-22',4,202604,12,0,12083.88),(4238,'2026-05-22',5,202604,12,0,7951.32),(4239,'2026-05-08',1,202604,7,268227,9007.94),(4239,'2026-05-08',2,202604,7,268227,4602.11),(4239,'2026-05-08',4,202604,7,268227,24589.95),(4239,'2026-05-22',4,202604,12,0,5619.69),(4239,'2026-05-22',5,202604,12,0,6464.19),(4239,'2026-06-01',5,202604,11,270779,18.95),(4243,'2026-05-22',1,202604,12,0,3603.17),(4243,'2026-05-22',2,202604,12,0,1840.85),(4243,'2026-05-22',4,202604,12,0,12083.88),(4243,'2026-05-22',5,202604,12,0,7951.32),(4244,'2026-05-22',1,202604,12,0,6305.56),(4244,'2026-05-22',2,202604,12,0,3221.48),(4244,'2026-05-22',4,202604,12,0,28195.68),(4244,'2026-05-22',5,202604,12,0,18553.28),(4246,'2026-05-22',1,202604,12,0,3603.17),(4246,'2026-05-22',2,202604,12,0,1840.85),(4246,'2026-05-22',4,202604,12,0,12083.88),(4246,'2026-05-22',5,202604,12,0,7951.32),(4248,'2026-05-22',1,202604,12,0,3603.17),(4248,'2026-05-22',2,202604,12,0,1840.85),(4248,'2026-05-22',4,202604,12,0,12083.88),(4248,'2026-05-22',5,202604,12,0,7951.32),(4249,'2026-05-22',1,202604,12,0,3603.17),(4249,'2026-05-22',2,202604,12,0,1840.85),(4249,'2026-05-22',4,202604,12,0,12083.88),(4249,'2026-05-22',5,202604,12,0,7951.32),(4249,'2026-05-28',1,202604,7,269043,5404.77),(4249,'2026-05-28',2,202604,7,269043,2761.26),(4249,'2026-05-28',4,202604,7,269043,18125.76),(4249,'2026-05-28',5,202604,7,269043,11908.21),(4249,'2026-06-01',5,202604,11,270784,18.95),(4250,'2026-05-22',1,202604,12,0,3603.17),(4250,'2026-05-22',2,202604,12,0,1840.85),(4250,'2026-05-22',4,202604,12,0,12083.88),(4250,'2026-05-22',5,202604,12,0,7951.32),(4250,'2026-05-27',1,202604,7,268961,5404.77),(4250,'2026-05-27',2,202604,7,268961,2761.26),(4250,'2026-05-27',4,202604,7,268961,18125.76),(4250,'2026-05-27',5,202604,7,268961,11908.21),(4250,'2026-06-01',5,202604,11,270785,18.95),(4255,'2026-05-22',1,202604,12,0,3603.17),(4255,'2026-05-22',2,202604,12,0,1840.85),(4255,'2026-05-22',4,202604,12,0,12083.88),(4255,'2026-05-22',5,202604,12,0,7951.32),(4256,'2026-05-22',1,202604,12,0,3603.17),(4256,'2026-05-22',2,202604,12,0,1840.85),(4256,'2026-05-22',4,202604,12,0,12083.88),(4256,'2026-05-22',5,202604,12,0,7951.32),(4257,'2026-05-22',1,202604,12,0,3603.17),(4257,'2026-05-22',2,202604,12,0,1840.85),(4257,'2026-05-22',4,202604,12,0,12083.88),(4257,'2026-05-22',5,202604,12,0,7951.32),(4258,'2026-05-16',1,202604,7,268500,9007.94),(4258,'2026-05-16',2,202604,7,268500,4602.11),(4258,'2026-05-16',4,202604,7,268500,24589.95),(4258,'2026-05-22',4,202604,12,0,5619.69),(4258,'2026-05-22',5,202604,12,0,6464.19),(4258,'2026-06-01',5,202604,11,270789,18.95),(4259,'2026-05-22',1,202604,12,0,3603.17),(4259,'2026-05-22',2,202604,12,0,1840.85),(4259,'2026-05-22',4,202604,12,0,12083.88),(4259,'2026-05-22',5,202604,12,0,7951.32),(4260,'2026-05-22',1,202604,12,0,3603.17),(4260,'2026-05-22',4,202604,12,0,10069.90),(4261,'2026-05-22',1,202604,12,0,3603.17),(4261,'2026-05-22',4,202604,12,0,10069.90),(4263,'2026-05-16',1,202604,7,268464,9007.94),(4263,'2026-05-16',4,202604,7,268464,5792.06),(4263,'2026-05-22',4,202604,12,0,28195.68),(4263,'2026-05-22',50,202604,12,0,13.78),(4264,'2026-05-22',1,202604,12,0,6305.56),(4264,'2026-05-22',2,202604,12,0,3221.48),(4264,'2026-05-22',4,202604,12,0,28195.68),(4264,'2026-05-22',5,202604,12,0,18553.28),(4265,'2026-05-22',1,202604,12,0,1351.19),(4265,'2026-05-22',2,202604,12,0,690.32),(4265,'2026-05-22',4,202604,12,0,4531.44),(4265,'2026-05-22',5,202604,12,0,2981.76),(4267,'2026-05-22',1,202604,12,0,1351.19),(4267,'2026-05-22',2,202604,12,0,690.32),(4267,'2026-05-22',4,202604,12,0,4531.44),(4267,'2026-05-22',5,202604,12,0,2981.76),(4272,'2026-05-22',1,202604,12,0,1351.19),(4272,'2026-05-22',2,202604,12,0,690.32),(4272,'2026-05-22',4,202604,12,0,4531.44),(4272,'2026-05-22',5,202604,12,0,2981.76),(4273,'2026-05-22',1,202604,12,0,1351.19),(4273,'2026-05-22',2,202604,12,0,690.32),(4273,'2026-05-22',4,202604,12,0,4531.44),(4273,'2026-05-22',5,202604,12,0,2981.76),(4275,'2026-05-22',1,202604,12,0,1351.19),(4275,'2026-05-22',2,202604,12,0,690.32),(4275,'2026-05-22',4,202604,12,0,4531.44),(4275,'2026-05-22',5,202604,12,0,2981.76),(4280,'2026-05-22',1,202604,12,0,1351.19),(4280,'2026-05-22',2,202604,12,0,690.32),(4280,'2026-05-22',4,202604,12,0,4531.44),(4280,'2026-05-22',5,202604,12,0,2981.76),(4284,'2026-05-22',1,202604,12,0,3603.17),(4284,'2026-05-22',2,202604,12,0,1840.85),(4284,'2026-05-22',4,202604,12,0,12083.88),(4284,'2026-05-22',5,202604,12,0,7951.32),(4285,'2026-05-22',1,202604,12,0,3603.17),(4285,'2026-05-22',2,202604,12,0,1840.85),(4285,'2026-05-22',4,202604,12,0,12083.88),(4285,'2026-05-22',5,202604,12,0,7951.32),(4289,'2026-05-22',1,202604,12,0,3603.17),(4289,'2026-05-22',2,202604,12,0,1840.85),(4289,'2026-05-22',4,202604,12,0,12083.88),(4289,'2026-05-22',5,202604,12,0,7951.32),(4290,'2026-05-22',1,202604,12,0,3603.17),(4290,'2026-05-22',2,202604,12,0,1840.85),(4290,'2026-05-22',4,202604,12,0,12083.88),(4290,'2026-05-22',5,202604,12,0,7951.32),(4290,'2026-06-01',5,202604,11,270804,18.95),(4291,'2026-05-19',1,202604,7,268636,9007.94),(4291,'2026-05-19',2,202604,7,268636,4602.11),(4291,'2026-05-19',4,202604,7,268636,24589.95),(4291,'2026-05-22',4,202604,12,0,5619.69),(4291,'2026-05-22',5,202604,12,0,6464.19),(4291,'2026-06-01',5,202604,11,270805,18.95),(4293,'2026-05-22',1,202604,12,0,3603.17),(4293,'2026-05-22',2,202604,12,0,1840.85),(4293,'2026-05-22',4,202604,12,0,12083.88),(4293,'2026-05-22',5,202604,12,0,7951.32),(4293,'2026-05-27',1,202604,7,269013,5404.77),(4293,'2026-05-27',2,202604,7,269013,2761.26),(4293,'2026-05-27',4,202604,7,269013,18125.76),(4293,'2026-05-27',5,202604,7,269013,11908.21),(4293,'2026-06-01',5,202604,11,270806,18.95),(4294,'2026-05-22',1,202604,12,0,3603.17),(4294,'2026-05-22',2,202604,12,0,1840.85),(4294,'2026-05-22',4,202604,12,0,12083.88),(4294,'2026-05-22',5,202604,12,0,7951.32),(4295,'2026-05-22',1,202604,12,0,3603.17),(4295,'2026-05-22',2,202604,12,0,1840.85),(4295,'2026-05-22',4,202604,12,0,12083.88),(4295,'2026-05-22',5,202604,12,0,7951.32),(4295,'2026-05-23',1,202604,7,268752,5404.77),(4295,'2026-05-23',2,202604,7,268752,2761.26),(4295,'2026-05-23',4,202604,7,268752,18125.76),(4295,'2026-05-23',5,202604,7,268752,11908.21),(4295,'2026-06-01',5,202604,11,270808,18.95),(4296,'2026-05-15',1,202604,7,268443,9007.94),(4296,'2026-05-15',2,202604,7,268443,4602.11),(4296,'2026-05-15',4,202604,7,268443,24589.95),(4296,'2026-05-22',4,202604,12,0,5619.69),(4296,'2026-05-22',5,202604,12,0,6464.19),(4296,'2026-06-01',5,202604,11,270809,18.95),(4297,'2026-05-22',1,202604,12,0,3603.17),(4297,'2026-05-22',2,202604,12,0,1840.85),(4297,'2026-05-22',4,202604,12,0,12083.88),(4297,'2026-05-22',5,202604,12,0,7951.32),(4298,'2026-05-22',1,202604,12,0,3603.17),(4298,'2026-05-22',2,202604,12,0,1840.85),(4298,'2026-05-22',4,202604,12,0,12083.88),(4298,'2026-05-22',5,202604,12,0,7951.32),(4298,'2026-05-27',1,202604,7,269014,5404.77),(4298,'2026-05-27',2,202604,7,269014,2761.26),(4298,'2026-05-27',4,202604,7,269014,18125.76),(4298,'2026-05-27',5,202604,7,269014,11908.21),(4298,'2026-06-01',5,202604,11,270811,18.95),(4300,'2026-05-22',1,202604,12,0,3603.17),(4300,'2026-05-22',2,202604,12,0,1840.85),(4300,'2026-05-22',4,202604,12,0,12083.88),(4300,'2026-05-22',5,202604,12,0,7951.32),(4301,'2026-05-22',1,202604,12,0,3603.17),(4301,'2026-05-22',2,202604,12,0,1840.85),(4301,'2026-05-22',4,202604,12,0,12083.88),(4301,'2026-05-22',5,202604,12,0,7951.32),(4301,'2026-06-01',5,202604,11,270813,18.95),(4302,'2026-05-22',1,202604,12,0,3603.17),(4302,'2026-05-22',2,202604,12,0,1840.85),(4302,'2026-05-22',4,202604,12,0,12083.88),(4302,'2026-05-22',5,202604,12,0,7951.32),(4303,'2026-05-22',1,202604,12,0,3603.17),(4303,'2026-05-22',2,202604,12,0,1840.85),(4303,'2026-05-22',4,202604,12,0,12083.88),(4303,'2026-05-22',5,202604,12,0,7951.32),(4304,'2026-05-14',1,202604,7,268501,9007.94),(4304,'2026-05-14',2,202604,7,268501,4602.11),(4304,'2026-05-14',4,202604,7,268501,24589.95),(4304,'2026-05-22',4,202604,12,0,5619.69),(4304,'2026-05-22',5,202604,12,0,6464.19),(4304,'2026-06-01',5,202604,11,270816,18.95),(4305,'2026-05-22',1,202604,12,0,3603.17),(4305,'2026-05-22',2,202604,12,0,1840.85),(4305,'2026-05-22',4,202604,12,0,12083.88),(4305,'2026-05-22',5,202604,12,0,7951.32),(4306,'2026-05-22',1,202604,12,0,3603.17),(4306,'2026-05-22',2,202604,12,0,1840.85),(4306,'2026-05-22',4,202604,12,0,12083.88),(4306,'2026-05-22',5,202604,12,0,7951.32),(4306,'2026-05-29',1,202604,7,269151,5404.77),(4306,'2026-05-29',2,202604,7,269151,2761.26),(4306,'2026-05-29',4,202604,7,269151,18125.76),(4306,'2026-05-29',5,202604,7,269151,11908.21),(4306,'2026-06-01',5,202604,11,270818,18.95),(4307,'2026-05-22',1,202604,12,0,3603.17),(4307,'2026-05-22',2,202604,12,0,1840.85),(4307,'2026-05-22',4,202604,12,0,12083.88),(4307,'2026-05-22',5,202604,12,0,7951.32),(4308,'2026-05-22',1,202604,12,0,3603.17),(4308,'2026-05-22',2,202604,12,0,1840.85),(4308,'2026-05-22',4,202604,12,0,12083.88),(4308,'2026-05-22',5,202604,12,0,7951.32),(4309,'2026-05-22',1,202604,12,0,3603.17),(4309,'2026-05-22',2,202604,12,0,1840.85),(4309,'2026-05-22',4,202604,12,0,12083.88),(4309,'2026-05-22',5,202604,12,0,7951.32),(4310,'2026-05-22',1,202604,12,0,6305.56),(4310,'2026-05-22',2,202604,12,0,3221.48),(4310,'2026-05-22',4,202604,12,0,28195.68),(4310,'2026-05-22',5,202604,12,0,18553.28),(4311,'2026-05-20',1,202604,7,268591,8200.00),(4311,'2026-05-22',1,202604,12,0,807.94),(4311,'2026-05-22',2,202604,12,0,2795.23),(4311,'2026-05-22',50,202604,12,0,33.97),(4312,'2026-05-22',1,202604,12,0,3603.17),(4312,'2026-05-22',2,202604,12,0,1840.85),(4312,'2026-05-22',4,202604,12,0,12083.88),(4312,'2026-05-22',5,202604,12,0,7951.32),(4314,'2026-05-22',1,202604,12,0,3603.17),(4314,'2026-05-22',2,202604,12,0,1840.85),(4314,'2026-05-22',4,202604,12,0,12083.88),(4314,'2026-05-22',5,202604,12,0,7951.32),(4315,'2026-05-22',1,202604,12,0,3603.17),(4315,'2026-05-22',2,202604,12,0,1840.85),(4315,'2026-05-22',4,202604,12,0,12083.88),(4315,'2026-05-22',5,202604,12,0,7951.32),(4315,'2026-06-01',1,202604,7,269245,5404.77),(4315,'2026-06-01',2,202604,7,269245,2761.26),(4315,'2026-06-01',4,202604,7,269245,18125.76),(4315,'2026-06-01',5,202604,7,269245,11908.21),(4315,'2026-06-01',5,202604,11,270825,18.95),(4316,'2026-05-22',1,202604,12,0,3603.17),(4316,'2026-05-22',2,202604,12,0,1840.85),(4316,'2026-05-22',4,202604,12,0,12083.88),(4316,'2026-05-22',5,202604,12,0,7951.32),(4318,'2026-05-22',1,202604,12,0,3603.17),(4318,'2026-05-22',2,202604,12,0,1840.85),(4318,'2026-05-22',4,202604,12,0,12083.88),(4318,'2026-05-22',5,202604,12,0,7951.32),(4318,'2026-06-01',5,202604,11,270827,18.95),(4319,'2026-05-21',1,202604,7,268753,2702.38),(4319,'2026-05-21',2,202604,7,268753,1380.63),(4319,'2026-05-21',4,202604,7,268753,12083.84),(4319,'2026-05-21',5,202604,7,268753,7933.15),(4319,'2026-05-22',1,202604,12,0,6305.56),(4319,'2026-05-22',2,202604,12,0,3221.48),(4319,'2026-05-22',4,202604,12,0,28195.68),(4319,'2026-05-22',5,202604,12,0,18553.28),(4319,'2026-06-01',5,202604,11,270828,18.21),(4320,'2026-05-22',1,202604,12,0,3603.17),(4320,'2026-05-22',2,202604,12,0,1840.85),(4320,'2026-05-22',4,202604,12,0,12083.88),(4320,'2026-05-22',5,202604,12,0,7951.32),(4321,'2026-05-22',1,202604,12,0,3603.17),(4321,'2026-05-22',2,202604,12,0,1840.85),(4321,'2026-05-22',4,202604,12,0,12083.88),(4321,'2026-05-22',5,202604,12,0,7951.32),(4323,'2026-05-22',1,202604,12,0,3603.17),(4323,'2026-05-22',2,202604,12,0,1840.85),(4323,'2026-05-22',4,202604,12,0,12083.88),(4323,'2026-05-22',5,202604,12,0,7951.32),(4324,'2026-05-22',1,202604,12,0,3603.17),(4324,'2026-05-22',2,202604,12,0,1840.85),(4324,'2026-05-22',4,202604,12,0,12083.88),(4324,'2026-05-22',5,202604,12,0,7951.32),(4325,'2026-05-22',1,202604,12,0,3603.17),(4325,'2026-05-22',2,202604,12,0,1840.85),(4325,'2026-05-22',4,202604,12,0,12083.88),(4325,'2026-05-22',5,202604,12,0,7951.32),(4326,'2026-05-15',1,202604,7,268444,9007.94),(4326,'2026-05-15',2,202604,7,268444,4602.11),(4326,'2026-05-15',4,202604,7,268444,24589.95),(4326,'2026-05-22',4,202604,12,0,5619.69),(4326,'2026-05-22',5,202604,12,0,6464.19),(4326,'2026-06-01',5,202604,11,270834,18.95),(4327,'2026-05-22',1,202604,12,0,3603.17),(4327,'2026-05-22',2,202604,12,0,1840.85),(4327,'2026-05-22',4,202604,12,0,12083.88),(4327,'2026-05-22',5,202604,12,0,7951.32),(4328,'2026-05-22',1,202604,12,0,3603.17),(4328,'2026-05-22',2,202604,12,0,1840.85),(4328,'2026-05-22',4,202604,12,0,12083.88),(4328,'2026-05-22',5,202604,12,0,7951.32),(4329,'2026-05-22',1,202604,12,0,3603.17),(4329,'2026-05-22',2,202604,12,0,1840.85),(4329,'2026-05-22',4,202604,12,0,12083.88),(4329,'2026-05-22',5,202604,12,0,7951.32),(4330,'2026-05-22',1,202604,12,0,3603.17),(4330,'2026-05-22',2,202604,12,0,1840.85),(4330,'2026-05-22',4,202604,12,0,12083.88),(4330,'2026-05-22',5,202604,12,0,7951.32),(4330,'2026-05-28',1,202604,7,269044,5404.77),(4330,'2026-05-28',2,202604,7,269044,2761.26),(4330,'2026-05-28',4,202604,7,269044,18125.76),(4330,'2026-05-28',5,202604,7,269044,11908.21),(4330,'2026-06-01',5,202604,11,270838,18.95),(4331,'2026-05-22',1,202604,12,0,3603.17),(4331,'2026-05-22',2,202604,12,0,1840.85),(4331,'2026-05-22',4,202604,12,0,12083.88),(4331,'2026-05-22',5,202604,12,0,7951.32),(4332,'2026-05-22',1,202604,12,0,3603.17),(4332,'2026-05-22',2,202604,12,0,1840.85),(4332,'2026-05-22',4,202604,12,0,12083.88),(4332,'2026-05-22',5,202604,12,0,7951.32),(4333,'2026-05-16',1,202604,7,268465,9007.94),(4333,'2026-05-16',2,202604,7,268465,4602.11),(4333,'2026-05-16',4,202604,7,268465,24589.95),(4333,'2026-05-22',4,202604,12,0,5619.69),(4333,'2026-05-22',5,202604,12,0,6464.19),(4333,'2026-06-01',5,202604,11,270841,18.95),(4334,'2026-05-22',1,202604,12,0,3603.17),(4334,'2026-05-22',2,202604,12,0,1840.85),(4334,'2026-05-22',4,202604,12,0,12083.88),(4334,'2026-05-22',5,202604,12,0,7951.32),(4335,'2026-05-22',1,202604,12,0,3603.17),(4335,'2026-05-22',2,202604,12,0,1840.85),(4335,'2026-05-22',4,202604,12,0,12083.88),(4335,'2026-05-22',5,202604,12,0,7951.32),(4337,'2026-05-22',1,202604,12,0,3603.17),(4337,'2026-05-22',2,202604,12,0,1840.85),(4337,'2026-05-22',4,202604,12,0,12083.88),(4337,'2026-05-22',5,202604,12,0,7951.32),(4337,'2026-06-01',1,202604,7,269246,5404.77),(4337,'2026-06-01',2,202604,7,269246,2761.26),(4337,'2026-06-01',4,202604,7,269246,18125.76),(4337,'2026-06-01',5,202604,7,269246,11908.21),(4337,'2026-06-01',5,202604,11,270844,18.95),(4339,'2026-05-14',1,202604,7,268401,9007.94),(4339,'2026-05-14',2,202604,7,268401,4602.11),(4339,'2026-05-14',4,202604,7,268401,24589.95),(4339,'2026-05-22',4,202604,12,0,5619.69),(4339,'2026-05-22',5,202604,12,0,6464.19),(4339,'2026-06-01',5,202604,11,270845,18.95),(4340,'2026-05-22',1,202604,12,0,3603.17),(4340,'2026-05-22',2,202604,12,0,1840.85),(4340,'2026-05-22',4,202604,12,0,12083.88),(4340,'2026-05-22',5,202604,12,0,7951.32),(4341,'2026-05-22',1,202604,12,0,3603.17),(4341,'2026-05-22',2,202604,12,0,1840.85),(4341,'2026-05-22',4,202604,12,0,12083.88),(4341,'2026-05-22',5,202604,12,0,7951.32),(4342,'2026-05-22',1,202604,12,0,3603.17),(4342,'2026-05-22',2,202604,12,0,1840.85),(4342,'2026-05-22',4,202604,12,0,12083.88),(4342,'2026-05-22',5,202604,12,0,7951.32),(4343,'2026-05-22',1,202604,12,0,3603.17),(4343,'2026-05-22',2,202604,12,0,1840.85),(4343,'2026-05-22',4,202604,12,0,12083.88),(4343,'2026-05-22',5,202604,12,0,7951.32),(4344,'2026-05-22',1,202604,12,0,3603.17),(4344,'2026-05-22',2,202604,12,0,1840.85),(4344,'2026-05-22',4,202604,12,0,12083.88),(4344,'2026-05-22',5,202604,12,0,7951.32),(4346,'2026-05-22',1,202604,12,0,3603.17),(4346,'2026-05-22',2,202604,12,0,1840.85),(4346,'2026-05-22',4,202604,12,0,12083.88),(4346,'2026-05-22',5,202604,12,0,7951.32),(4347,'2026-05-22',1,202604,12,0,6305.56),(4347,'2026-05-22',2,202604,12,0,3221.48),(4347,'2026-05-22',4,202604,12,0,28195.68),(4347,'2026-05-22',5,202604,12,0,18553.28),(4348,'2026-05-22',1,202604,12,0,3603.17),(4348,'2026-05-22',2,202604,12,0,1840.85),(4348,'2026-05-22',4,202604,12,0,12083.88),(4348,'2026-05-22',5,202604,12,0,7951.32),(4349,'2026-05-22',1,202604,12,0,3603.17),(4349,'2026-05-22',2,202604,12,0,1840.85),(4349,'2026-05-22',4,202604,12,0,12083.88),(4349,'2026-05-22',5,202604,12,0,7951.32),(4350,'2026-05-22',1,202604,12,0,6305.56),(4350,'2026-05-22',2,202604,12,0,3221.48),(4350,'2026-05-22',4,202604,12,0,28195.68),(4350,'2026-05-22',5,202604,12,0,18553.28),(4351,'2026-05-22',1,202604,12,0,3603.17),(4351,'2026-05-22',2,202604,12,0,1840.85),(4351,'2026-05-22',4,202604,12,0,12083.88),(4351,'2026-05-22',5,202604,12,0,7951.32),(4352,'2026-05-22',1,202604,12,0,3603.17),(4352,'2026-05-22',2,202604,12,0,1840.85),(4352,'2026-05-22',4,202604,12,0,12083.88),(4352,'2026-05-22',5,202604,12,0,7951.32),(4353,'2026-05-22',1,202604,12,0,3603.17),(4353,'2026-05-22',2,202604,12,0,1840.85),(4353,'2026-05-22',4,202604,12,0,12083.88),(4353,'2026-05-22',5,202604,12,0,7951.32),(4354,'2026-05-15',1,202604,7,268445,9007.94),(4354,'2026-05-15',2,202604,7,268445,4602.11),(4354,'2026-05-15',4,202604,7,268445,24589.95),(4354,'2026-05-22',4,202604,12,0,5619.69),(4354,'2026-05-22',5,202604,12,0,6464.19),(4354,'2026-06-01',5,202604,11,270859,18.95),(4355,'2026-05-22',1,202604,12,0,3603.17),(4355,'2026-05-22',2,202604,12,0,1840.85),(4356,'2026-05-22',1,202604,12,0,3603.17),(4356,'2026-05-22',2,202604,12,0,1840.85),(4356,'2026-05-22',4,202604,12,0,12083.88),(4356,'2026-05-22',5,202604,12,0,7951.32),(4357,'2026-05-22',1,202604,12,0,3603.17),(4357,'2026-05-22',2,202604,12,0,1840.85),(4357,'2026-05-22',4,202604,12,0,12083.88),(4357,'2026-05-22',5,202604,12,0,7951.32),(4358,'2026-05-22',1,202604,12,0,3603.17),(4358,'2026-05-22',2,202604,12,0,1840.85),(4358,'2026-05-22',4,202604,12,0,12083.88),(4358,'2026-05-22',5,202604,12,0,7951.32),(4359,'2026-05-22',1,202604,12,0,6305.56),(4359,'2026-05-22',2,202604,12,0,3221.48),(4359,'2026-05-22',4,202604,12,0,28195.68),(4359,'2026-05-22',5,202604,12,0,18553.28),(4359,'2026-05-23',1,202604,7,268754,2702.38),(4359,'2026-05-23',2,202604,7,268754,1380.63),(4359,'2026-05-23',4,202604,7,268754,12083.84),(4359,'2026-05-23',5,202604,7,268754,7933.15),(4359,'2026-06-01',5,202604,11,270863,18.21),(4360,'2026-05-22',1,202604,12,0,3603.17),(4360,'2026-05-22',2,202604,12,0,1840.85),(4360,'2026-05-22',4,202604,12,0,12083.88),(4360,'2026-05-22',5,202604,12,0,7951.32),(4362,'2026-05-22',1,202604,12,0,3603.17),(4362,'2026-05-22',2,202604,12,0,1840.85),(4362,'2026-05-22',4,202604,12,0,12083.88),(4362,'2026-05-22',5,202604,12,0,7951.32),(4363,'2026-05-22',1,202604,12,0,3603.17),(4363,'2026-05-22',2,202604,12,0,1840.85),(4363,'2026-05-25',1,202604,7,268830,5404.77),(4363,'2026-05-25',2,202604,7,268830,2761.26),(4363,'2026-05-25',50,202604,7,268830,33.97),(4364,'2026-05-22',1,202604,12,0,6305.56),(4364,'2026-05-22',2,202604,12,0,3221.48),(4364,'2026-05-22',4,202604,12,0,28195.68),(4364,'2026-05-22',5,202604,12,0,18553.28),(4365,'2026-05-22',1,202604,12,0,3603.17),(4365,'2026-05-22',2,202604,12,0,1840.85),(4366,'2026-05-22',1,202604,12,0,3603.17),(4366,'2026-05-22',2,202604,12,0,1840.85),(4366,'2026-05-22',4,202604,12,0,12083.88),(4366,'2026-05-22',5,202604,12,0,7951.32),(4367,'2026-05-22',1,202604,12,0,3603.17),(4367,'2026-05-22',2,202604,12,0,1840.85),(4367,'2026-05-22',4,202604,12,0,12083.88),(4367,'2026-05-22',5,202604,12,0,7951.32),(4368,'2026-05-22',1,202604,12,0,3603.17),(4368,'2026-05-22',2,202604,12,0,1840.85),(4368,'2026-05-22',4,202604,12,0,12083.88),(4368,'2026-05-22',5,202604,12,0,7951.32),(4369,'2026-05-15',1,202604,7,268502,9007.94),(4369,'2026-05-15',2,202604,7,268502,4602.11),(4369,'2026-05-15',4,202604,7,268502,24589.95),(4369,'2026-05-22',4,202604,12,0,5619.69),(4369,'2026-05-22',5,202604,12,0,6464.19),(4369,'2026-06-01',5,202604,11,270870,18.95),(4370,'2026-05-22',1,202604,12,0,3603.17),(4370,'2026-05-22',2,202604,12,0,1840.85),(4370,'2026-05-22',4,202604,12,0,12083.88),(4370,'2026-05-22',5,202604,12,0,7951.32),(4370,'2026-06-01',5,202604,11,270871,18.95),(4371,'2026-05-22',1,202604,12,0,3603.17),(4371,'2026-05-22',2,202604,12,0,1840.85),(4371,'2026-05-22',4,202604,12,0,12083.88),(4371,'2026-05-22',5,202604,12,0,7951.32),(4372,'2026-05-22',1,202604,12,0,3603.17),(4372,'2026-05-22',2,202604,12,0,1840.85),(4372,'2026-05-22',4,202604,12,0,12083.88),(4372,'2026-05-22',5,202604,12,0,7951.32),(4373,'2026-05-22',1,202604,12,0,3603.17),(4373,'2026-05-22',2,202604,12,0,1840.85),(4373,'2026-05-22',4,202604,12,0,12083.88),(4373,'2026-05-22',5,202604,12,0,7951.32),(4374,'2026-05-22',1,202604,12,0,3603.17),(4374,'2026-05-22',2,202604,12,0,1840.85),(4374,'2026-05-22',4,202604,12,0,12083.88),(4374,'2026-05-22',5,202604,12,0,7951.32),(4375,'2026-05-22',1,202604,12,0,3603.17),(4375,'2026-05-22',2,202604,12,0,1840.85),(4375,'2026-05-22',4,202604,12,0,12083.88),(4375,'2026-05-22',5,202604,12,0,7951.32),(4376,'2026-05-22',1,202604,12,0,3603.17),(4376,'2026-05-22',2,202604,12,0,1840.85),(4376,'2026-05-22',4,202604,12,0,12083.88),(4376,'2026-05-22',5,202604,12,0,7951.32),(4377,'2026-05-22',1,202604,12,0,3603.17),(4377,'2026-05-22',2,202604,12,0,1840.85),(4377,'2026-05-22',4,202604,12,0,12083.88),(4377,'2026-05-22',5,202604,12,0,7951.32),(4378,'2026-05-22',1,202604,12,0,6305.56),(4378,'2026-05-22',2,202604,12,0,3221.48),(4378,'2026-05-22',4,202604,12,0,28195.68),(4378,'2026-05-22',5,202604,12,0,18553.28),(4381,'2026-05-22',1,202604,12,0,6305.56),(4381,'2026-05-22',4,202604,12,0,28195.68),(4382,'2026-05-22',1,202604,12,0,6305.56),(4382,'2026-05-25',1,202604,7,268793,2700.00),(4382,'2026-06-01',1,202604,11,270880,2.38),(4385,'2026-05-22',1,202604,12,0,6305.56),(4385,'2026-05-22',4,202604,12,0,28195.68),(4387,'2026-05-22',1,202604,12,0,1351.19),(4387,'2026-05-22',2,202604,12,0,690.32),(4387,'2026-05-22',4,202604,12,0,4531.44),(4387,'2026-05-22',5,202604,12,0,2981.76),(4387,'2026-05-27',1,202604,7,268962,7656.75),(4387,'2026-05-27',2,202604,7,268962,3911.79),(4387,'2026-05-27',4,202604,7,268962,25678.20),(4387,'2026-05-27',5,202604,7,268962,16853.26),(4387,'2026-06-01',5,202604,11,270881,43.46),(4388,'2026-05-22',1,202604,12,0,3603.17),(4388,'2026-05-22',2,202604,12,0,1840.85),(4388,'2026-05-22',4,202604,12,0,12083.88),(4388,'2026-05-22',5,202604,12,0,7951.32),(4389,'2026-05-15',1,202604,7,268446,9007.94),(4389,'2026-05-15',4,202604,7,268446,5792.06),(4389,'2026-05-22',4,202604,12,0,28195.68),(4389,'2026-05-22',50,202604,12,0,13.78),(4391,'2026-05-22',1,202604,12,0,6305.56),(4391,'2026-05-22',2,202604,12,0,3221.48),(4391,'2026-05-22',4,202604,12,0,28195.68),(4391,'2026-05-22',5,202604,12,0,18553.28),(4392,'2026-05-22',1,202604,12,0,6305.56),(4392,'2026-05-22',4,202604,12,0,28195.68),(4393,'2026-05-22',1,202604,7,268756,2702.38),(4393,'2026-05-22',1,202604,12,0,6305.56),(4393,'2026-05-22',2,202604,7,268756,1380.63),(4393,'2026-05-22',2,202604,12,0,3221.48),(4393,'2026-05-22',4,202604,7,268756,12083.84),(4393,'2026-05-22',4,202604,12,0,28195.68),(4393,'2026-05-22',5,202604,7,268756,7933.15),(4393,'2026-05-22',5,202604,12,0,18553.28),(4393,'2026-06-01',5,202604,11,270884,18.21),(4394,'2026-05-22',1,202604,12,0,6305.56),(4394,'2026-05-22',2,202604,12,0,3221.48),(4394,'2026-05-22',4,202604,12,0,28195.68),(4394,'2026-05-22',5,202604,12,0,18553.28),(4395,'2026-05-22',1,202604,12,0,6305.56),(4395,'2026-05-22',4,202604,12,0,28195.68),(4397,'2026-05-22',1,202604,12,0,6305.56),(4397,'2026-05-22',4,202604,12,0,28195.68),(4398,'2026-05-22',1,202604,12,0,6305.56),(4398,'2026-05-22',2,202604,12,0,3221.48),(4398,'2026-05-22',4,202604,12,0,28195.68),(4398,'2026-05-22',5,202604,12,0,18553.28),(4399,'2026-05-22',1,202604,12,0,6305.56),(4399,'2026-05-22',2,202604,12,0,3221.48),(4399,'2026-05-22',4,202604,12,0,28195.68),(4399,'2026-05-22',5,202604,12,0,18553.28),(4401,'2026-05-22',1,202604,12,0,6305.56),(4401,'2026-05-22',2,202604,12,0,3221.48),(4401,'2026-05-22',4,202604,12,0,28195.68),(4401,'2026-05-22',5,202604,12,0,18553.28),(4402,'2026-05-22',1,202604,12,0,6305.56),(4402,'2026-05-22',4,202604,12,0,28195.68),(4403,'2026-05-22',1,202604,12,0,6305.56),(4403,'2026-05-22',4,202604,12,0,28195.68),(4404,'2026-05-22',1,202604,12,0,6305.56),(4404,'2026-05-22',4,202604,12,0,28195.68),(4409,'2026-05-22',1,202604,12,0,6305.56),(4409,'2026-05-22',4,202604,12,0,28195.68),(4410,'2026-05-22',1,202604,12,0,6305.56),(4410,'2026-05-22',4,202604,12,0,28195.68),(4410,'2026-05-27',1,202604,7,268963,2702.38),(4410,'2026-05-27',4,202604,7,268963,12083.84),(4410,'2026-05-27',50,202604,7,268963,13.78),(4411,'2026-05-22',1,202604,12,0,6305.56),(4411,'2026-05-22',4,202604,12,0,28195.68),(4412,'2026-05-22',1,202604,12,0,6305.56),(4412,'2026-05-22',4,202604,12,0,28195.68),(4413,'2026-05-22',1,202604,12,0,6305.56),(4413,'2026-05-22',4,202604,12,0,28195.68),(4414,'2026-05-22',1,202604,12,0,6305.56),(4414,'2026-05-22',4,202604,12,0,28195.68),(4415,'2026-05-22',1,202604,12,0,6305.56),(4415,'2026-05-22',4,202604,12,0,28195.68),(4416,'2026-05-22',1,202604,12,0,6305.56),(4416,'2026-05-22',4,202604,12,0,28195.68),(4417,'2026-05-22',1,202604,12,0,6305.56),(4417,'2026-05-22',4,202604,12,0,28195.68),(4418,'2026-05-22',1,202604,12,0,6305.56),(4418,'2026-05-22',2,202604,12,0,3221.48),(4418,'2026-05-22',4,202604,12,0,28195.68),(4418,'2026-05-22',5,202604,12,0,18553.28),(4418,'2026-06-01',5,202604,11,270889,18.21),(4419,'2026-05-22',1,202604,12,0,6305.56),(4419,'2026-05-22',2,202604,12,0,3221.48),(4420,'2026-05-22',1,202604,12,0,6305.56),(4420,'2026-05-22',4,202604,12,0,28195.68),(4423,'2026-05-22',1,202604,12,0,6305.56),(4423,'2026-05-22',4,202604,12,0,28195.68),(4425,'2026-05-22',1,202604,12,0,6305.56),(4425,'2026-05-22',4,202604,12,0,28195.68),(4426,'2026-05-22',1,202604,12,0,6305.56),(4426,'2026-05-22',4,202604,12,0,28195.68),(4429,'2026-05-22',1,202604,12,0,6305.56),(4429,'2026-05-22',2,202604,12,0,3221.48),(4429,'2026-05-22',4,202604,12,0,28195.68),(4429,'2026-05-22',5,202604,12,0,18553.28),(4431,'2026-05-22',1,202604,12,0,6305.56),(4431,'2026-05-22',4,202604,12,0,28195.68),(4434,'2026-05-19',1,202604,7,268548,9007.94),(4434,'2026-05-19',2,202604,7,268548,4602.11),(4434,'2026-05-19',4,202604,7,268548,10489.95),(4434,'2026-05-22',4,202604,12,0,28195.68),(4434,'2026-05-22',5,202604,12,0,4711.67),(4434,'2026-06-01',5,202604,11,270891,18.21),(4435,'2026-05-22',1,202604,12,0,6305.56),(4435,'2026-05-22',4,202604,12,0,28195.68),(4436,'2026-05-22',1,202604,12,0,6305.56),(4436,'2026-05-22',4,202604,12,0,28195.68),(4437,'2026-05-22',1,202604,12,0,6305.56),(4437,'2026-05-22',4,202604,12,0,28195.68),(4438,'2026-05-22',1,202604,12,0,6305.56),(4438,'2026-05-22',2,202604,12,0,3221.48),(4438,'2026-05-22',4,202604,12,0,28195.68),(4438,'2026-05-22',5,202604,12,0,18553.28),(4441,'2026-05-20',1,202604,7,268592,9007.94),(4441,'2026-05-20',4,202604,7,268592,5792.06),(4441,'2026-05-22',4,202604,12,0,28195.68),(4441,'2026-05-22',50,202604,12,0,13.78),(4442,'2026-05-22',1,202604,12,0,6305.56),(4442,'2026-05-22',4,202604,12,0,28195.68),(4444,'2026-05-22',1,202604,12,0,6305.56),(4444,'2026-05-22',4,202604,12,0,28195.68),(4445,'2026-05-22',1,202604,12,0,6305.56),(4445,'2026-05-22',4,202604,12,0,28195.68),(4447,'2026-05-22',1,202604,12,0,6305.56),(4447,'2026-05-22',4,202604,12,0,28195.68),(4448,'2026-05-22',1,202604,12,0,6305.56),(4448,'2026-05-22',4,202604,12,0,28195.68),(4449,'2026-05-22',1,202604,12,0,6305.56),(4449,'2026-05-22',4,202604,12,0,28195.68),(4450,'2026-05-22',1,202604,12,0,6305.56),(4450,'2026-05-22',4,202604,12,0,28195.68),(4451,'2026-05-22',1,202604,12,0,6305.56),(4451,'2026-05-22',4,202604,12,0,28195.68),(4452,'2026-05-22',1,202604,12,0,6305.56),(4452,'2026-05-22',4,202604,12,0,28195.68),(4453,'2026-05-22',1,202604,12,0,6305.56),(4453,'2026-05-22',4,202604,12,0,28195.68),(4454,'2026-05-22',1,202604,12,0,6305.56),(4454,'2026-05-22',4,202604,12,0,28195.68),(4455,'2026-05-22',1,202604,12,0,6305.56),(4455,'2026-05-22',4,202604,12,0,28195.68),(4456,'2026-05-22',1,202604,12,0,6305.56),(4456,'2026-05-22',2,202604,12,0,3221.48),(4456,'2026-05-22',4,202604,12,0,28195.68),(4456,'2026-05-22',5,202604,12,0,18553.28),(4457,'2026-05-22',1,202604,12,0,3603.17),(4457,'2026-05-22',2,202604,12,0,1840.85),(4457,'2026-05-22',4,202604,12,0,12083.88),(4457,'2026-05-22',5,202604,12,0,7951.32),(4461,'2026-05-22',1,202604,12,0,3603.17),(4461,'2026-05-22',2,202604,12,0,1840.85),(4461,'2026-05-22',4,202604,12,0,12083.88),(4461,'2026-05-22',5,202604,12,0,7951.32),(4462,'2026-05-22',1,202604,12,0,3603.17),(4462,'2026-05-22',2,202604,12,0,1840.85),(4462,'2026-05-22',4,202604,12,0,12083.88),(4462,'2026-05-22',5,202604,12,0,7951.32),(4465,'2026-05-22',1,202604,12,0,6305.56),(4465,'2026-05-22',2,202604,12,0,3221.48),(4465,'2026-05-22',4,202604,12,0,28195.68),(4465,'2026-05-22',5,202604,12,0,18553.28),(4467,'2026-05-22',1,202604,12,0,3603.17),(4467,'2026-05-22',2,202604,12,0,1840.85),(4467,'2026-05-22',4,202604,12,0,12083.88),(4467,'2026-05-22',5,202604,12,0,7951.32),(4468,'2026-05-22',1,202604,12,0,6305.56),(4468,'2026-05-22',4,202604,12,0,28195.68),(4477,'2026-05-22',1,202604,12,0,6305.56),(4477,'2026-05-22',4,202604,12,0,28195.68),(4478,'2026-05-22',1,202604,12,0,6305.56),(4478,'2026-05-22',2,202604,12,0,3221.48),(4478,'2026-05-22',4,202604,12,0,28195.68),(4478,'2026-05-22',5,202604,12,0,18553.28),(4479,'2026-05-22',1,202604,12,0,6305.56),(4479,'2026-05-22',2,202604,12,0,3221.48),(4479,'2026-05-22',4,202604,12,0,28195.68),(4479,'2026-05-22',5,202604,12,0,18553.28),(4481,'2026-05-22',1,202604,12,0,6305.56),(4481,'2026-05-22',4,202604,12,0,28195.68),(4485,'2026-05-22',1,202604,12,0,6305.56),(4485,'2026-05-22',2,202604,12,0,3221.48),(4485,'2026-05-22',4,202604,12,0,28195.68),(4485,'2026-05-22',5,202604,12,0,18553.28),(4486,'2026-05-22',1,202604,12,0,6305.56),(4486,'2026-05-22',4,202604,12,0,28195.68),(4487,'2026-05-22',1,202604,12,0,6305.56),(4487,'2026-05-22',4,202604,12,0,28195.68),(4488,'2026-05-22',1,202604,12,0,6305.56),(4488,'2026-05-22',4,202604,12,0,28195.68),(4493,'2026-05-22',1,202604,12,0,6305.56),(4493,'2026-05-22',4,202604,12,0,28195.68),(4494,'2026-05-22',1,202604,12,0,6305.56),(4494,'2026-05-22',4,202604,12,0,28195.68),(4497,'2026-05-22',1,202604,12,0,6305.56),(4497,'2026-05-22',4,202604,12,0,28195.68),(4498,'2026-05-22',1,202604,12,0,6305.56),(4498,'2026-05-22',4,202604,12,0,28195.68),(4499,'2026-05-22',1,202604,12,0,6305.56),(4499,'2026-05-22',4,202604,12,0,28195.68),(4500,'2026-05-22',1,202604,12,0,6305.56),(4500,'2026-05-22',4,202604,12,0,28195.68),(4502,'2026-05-22',1,202604,12,0,6305.56),(4502,'2026-05-22',4,202604,12,0,28195.68),(4503,'2026-05-22',1,202604,12,0,6305.56),(4503,'2026-05-22',4,202604,12,0,28195.68),(4504,'2026-05-22',1,202604,12,0,6305.56),(4504,'2026-05-22',2,202604,12,0,3221.48),(4504,'2026-05-22',4,202604,12,0,28195.68),(4504,'2026-05-22',5,202604,12,0,18553.28),(4505,'2026-05-22',1,202604,12,0,6305.56),(4505,'2026-05-22',4,202604,12,0,28195.68),(4506,'2026-05-22',1,202604,12,0,6305.56),(4506,'2026-05-22',4,202604,12,0,28195.68),(4507,'2026-05-22',1,202604,12,0,6305.56),(4507,'2026-05-22',4,202604,12,0,28195.68),(4508,'2026-05-22',1,202604,12,0,6305.56),(4508,'2026-05-22',2,202604,12,0,3221.48),(4508,'2026-05-22',4,202604,12,0,28195.68),(4508,'2026-05-22',5,202604,12,0,18553.28),(4509,'2026-05-22',1,202604,12,0,6305.56),(4509,'2026-05-22',2,202604,12,0,3221.48),(4509,'2026-05-22',4,202604,12,0,28195.68),(4509,'2026-05-22',5,202604,12,0,18553.28),(4510,'2026-05-22',1,202604,12,0,6305.56),(4510,'2026-05-22',2,202604,12,0,3221.48),(4510,'2026-05-22',4,202604,12,0,28195.68),(4510,'2026-05-22',5,202604,12,0,18553.28),(4510,'2026-06-01',5,202604,11,270905,18.21),(4511,'2026-05-22',1,202604,12,0,6305.56),(4511,'2026-05-22',4,202604,12,0,28195.68),(4513,'2026-05-22',1,202604,12,0,6305.56),(4513,'2026-05-22',4,202604,12,0,28195.68),(4515,'2026-05-22',1,202604,12,0,6305.56),(4515,'2026-05-22',4,202604,12,0,28195.68),(4516,'2026-05-22',1,202604,12,0,6305.56),(4516,'2026-05-22',2,202604,12,0,3221.48),(4516,'2026-05-22',4,202604,12,0,28195.68),(4516,'2026-05-22',5,202604,12,0,18553.28),(4517,'2026-05-22',1,202604,12,0,6305.56),(4517,'2026-05-22',4,202604,12,0,28195.68),(4519,'2026-05-22',1,202604,12,0,3603.17),(4519,'2026-05-22',2,202604,12,0,1840.85),(4519,'2026-05-22',4,202604,12,0,12083.88),(4519,'2026-05-22',5,202604,12,0,7951.32),(4520,'2026-05-22',1,202604,12,0,6305.56),(4520,'2026-05-22',2,202604,12,0,3221.48),(4520,'2026-05-22',4,202604,12,0,28195.68),(4520,'2026-05-22',5,202604,12,0,18553.28),(4520,'2026-05-29',1,202604,7,269104,2702.38),(4520,'2026-05-29',2,202604,7,269104,1380.63),(4520,'2026-05-29',4,202604,7,269104,12083.84),(4520,'2026-05-29',5,202604,7,269104,7933.15),(4520,'2026-06-01',5,202604,11,270908,18.21),(4523,'2026-05-22',1,202604,12,0,6305.56),(4523,'2026-05-22',4,202604,12,0,28195.68),(4524,'2026-05-22',1,202604,12,0,3603.17),(4524,'2026-05-22',2,202604,12,0,1840.85),(4524,'2026-05-22',4,202604,12,0,12083.88),(4524,'2026-05-22',5,202604,12,0,7951.32),(4525,'2026-05-22',1,202604,12,0,3603.17),(4525,'2026-05-22',2,202604,12,0,1840.85),(4525,'2026-05-22',4,202604,12,0,12083.88),(4525,'2026-05-22',5,202604,12,0,7951.32),(4526,'2026-05-22',1,202604,12,0,3603.17),(4526,'2026-05-22',2,202604,12,0,1840.85),(4526,'2026-05-22',4,202604,12,0,12083.88),(4526,'2026-05-22',5,202604,12,0,7951.32),(4527,'2026-05-22',1,202604,12,0,1351.19),(4527,'2026-05-22',2,202604,12,0,690.32),(4527,'2026-05-22',4,202604,12,0,4531.44),(4527,'2026-05-22',5,202604,12,0,2981.76),(4527,'2026-05-26',1,202604,7,268892,7656.75),(4527,'2026-05-26',2,202604,7,268892,3911.79),(4527,'2026-05-26',4,202604,7,268892,25678.20),(4527,'2026-05-26',5,202604,7,268892,16853.26),(4527,'2026-06-01',5,202604,11,270912,43.46),(4528,'2026-05-15',1,202604,7,268504,9007.94),(4528,'2026-05-15',2,202604,7,268504,4602.11),(4528,'2026-05-15',4,202604,7,268504,24589.95),(4528,'2026-05-22',4,202604,12,0,5619.69),(4528,'2026-05-22',5,202604,12,0,6464.19),(4528,'2026-06-01',5,202604,11,270913,18.95),(4530,'2026-05-22',1,202604,12,0,1351.19),(4530,'2026-05-22',2,202604,12,0,690.32),(4531,'2026-05-22',1,202604,12,0,6305.56),(4531,'2026-05-22',2,202604,12,0,3221.48),(4531,'2026-05-22',4,202604,12,0,28195.68),(4531,'2026-05-22',5,202604,12,0,18553.28),(4532,'2026-05-22',1,202604,12,0,6305.56),(4532,'2026-05-22',4,202604,12,0,28195.68),(4533,'2026-05-22',1,202604,12,0,6305.56),(4533,'2026-05-22',2,202604,12,0,3221.48),(4533,'2026-05-22',4,202604,12,0,28195.68),(4533,'2026-05-22',5,202604,12,0,18553.28),(4535,'2026-05-22',1,202604,12,0,6305.56),(4535,'2026-05-22',2,202604,12,0,3221.48),(4535,'2026-05-22',4,202604,12,0,28195.68),(4535,'2026-05-22',5,202604,12,0,18553.28),(4536,'2026-05-22',1,202604,12,0,6305.56),(4536,'2026-05-22',4,202604,12,0,28195.68),(4537,'2026-05-22',1,202604,12,0,6305.56),(4537,'2026-05-22',4,202604,12,0,28195.68),(4538,'2026-05-22',1,202604,12,0,6305.56),(4538,'2026-05-22',4,202604,12,0,28195.68),(4540,'2026-05-22',1,202604,12,0,6305.56),(4540,'2026-05-22',4,202604,12,0,28195.68),(4542,'2026-05-22',1,202604,12,0,6305.56),(4542,'2026-05-22',4,202604,12,0,28195.68),(4543,'2026-05-22',1,202604,12,0,6305.56),(4543,'2026-05-22',4,202604,12,0,28195.68),(4544,'2026-05-22',1,202604,12,0,6305.56),(4544,'2026-05-22',4,202604,12,0,28195.68),(4545,'2026-05-22',1,202604,12,0,6305.56),(4545,'2026-05-22',4,202604,12,0,28195.68),(4546,'2026-05-22',1,202604,12,0,6305.56),(4546,'2026-05-22',4,202604,12,0,28195.68),(4549,'2026-05-22',1,202604,12,0,6305.56),(4549,'2026-05-22',4,202604,12,0,28195.68),(4550,'2026-05-22',1,202604,12,0,3603.17),(4550,'2026-05-22',2,202604,12,0,1840.85),(4550,'2026-05-22',4,202604,12,0,12083.88),(4550,'2026-05-22',5,202604,12,0,7951.32),(4551,'2026-05-22',1,202604,12,0,3603.17),(4551,'2026-05-22',2,202604,12,0,1840.85),(4551,'2026-05-22',4,202604,12,0,12083.88),(4551,'2026-05-22',5,202604,12,0,7951.32),(4552,'2026-05-22',1,202604,12,0,3603.17),(4552,'2026-05-22',2,202604,12,0,1840.85),(4552,'2026-05-22',4,202604,12,0,12083.88),(4552,'2026-05-22',5,202604,12,0,7951.32),(4553,'2026-05-22',1,202604,12,0,3603.17),(4553,'2026-05-22',2,202604,12,0,1840.85),(4553,'2026-05-22',4,202604,12,0,12083.88),(4553,'2026-05-22',5,202604,12,0,7951.32),(4554,'2026-05-22',1,202604,12,0,6305.56),(4554,'2026-05-22',2,202604,12,0,3221.48),(4554,'2026-05-22',4,202604,12,0,28195.68),(4554,'2026-05-22',5,202604,12,0,18553.28),(4555,'2026-05-22',1,202604,12,0,3603.17),(4555,'2026-05-22',2,202604,12,0,1840.85),(4555,'2026-05-22',4,202604,12,0,12083.88),(4555,'2026-05-22',5,202604,12,0,7951.32),(4556,'2026-05-22',1,202604,12,0,1351.19),(4556,'2026-05-22',2,202604,12,0,690.32),(4556,'2026-05-22',4,202604,12,0,4531.44),(4556,'2026-05-22',5,202604,12,0,2981.76),(4557,'2026-05-22',1,202604,12,0,6305.56),(4557,'2026-05-22',4,202604,12,0,28195.68),(4558,'2026-05-22',1,202604,12,0,6305.56),(4558,'2026-05-22',4,202604,12,0,28195.68),(4559,'2026-05-22',1,202604,12,0,6305.56),(4559,'2026-05-22',4,202604,12,0,28195.68),(4560,'2026-05-22',1,202604,12,0,6305.56),(4560,'2026-05-22',4,202604,12,0,28195.68),(4561,'2026-05-22',1,202604,12,0,6305.56),(4561,'2026-05-22',4,202604,12,0,28195.68),(4563,'2026-05-22',1,202604,12,0,6305.56),(4563,'2026-05-22',4,202604,12,0,28195.68),(4564,'2026-05-22',1,202604,12,0,6305.56),(4564,'2026-05-22',4,202604,12,0,28195.68),(4565,'2026-05-22',1,202604,12,0,6305.56),(4565,'2026-05-22',4,202604,12,0,28195.68),(4566,'2026-05-22',1,202604,12,0,6305.56),(4566,'2026-05-22',4,202604,12,0,28195.68),(4568,'2026-05-22',1,202604,12,0,6305.56),(4568,'2026-05-22',4,202604,12,0,28195.68),(4569,'2026-05-22',1,202604,12,0,6305.56),(4570,'2026-05-22',1,202604,12,0,6305.56),(4570,'2026-05-22',4,202604,12,0,28195.68),(4577,'2026-05-22',1,202604,12,0,6305.56),(4577,'2026-05-22',2,202604,12,0,3221.48),(4577,'2026-05-22',4,202604,12,0,28195.68),(4577,'2026-05-22',5,202604,12,0,18553.28),(4578,'2026-05-22',1,202604,12,0,6305.56),(4578,'2026-05-22',2,202604,12,0,3221.48),(4578,'2026-05-22',4,202604,12,0,28195.68),(4578,'2026-05-22',5,202604,12,0,18553.28),(4579,'2026-05-22',1,202604,12,0,6305.56),(4579,'2026-05-22',2,202604,12,0,3221.48),(4579,'2026-05-22',4,202604,12,0,28195.68),(4579,'2026-05-22',5,202604,12,0,18553.28),(4580,'2026-05-22',1,202604,12,0,1351.19),(4580,'2026-05-22',2,202604,12,0,690.32),(4580,'2026-05-22',4,202604,12,0,4531.44),(4580,'2026-05-22',5,202604,12,0,2981.76),(4581,'2026-05-22',1,202604,12,0,6305.56),(4581,'2026-05-22',2,202604,12,0,3221.48),(4581,'2026-05-22',4,202604,12,0,28195.68),(4581,'2026-05-22',5,202604,12,0,18553.28),(4584,'2026-05-22',1,202604,12,0,3603.17),(4584,'2026-05-22',2,202604,12,0,1840.85),(4584,'2026-05-22',4,202604,12,0,12083.88),(4584,'2026-05-22',5,202604,12,0,7951.32),(4585,'2026-05-22',1,202604,12,0,6305.56),(4585,'2026-05-22',4,202604,12,0,28195.68),(4586,'2026-05-22',1,202604,12,0,6305.56),(4586,'2026-05-22',2,202604,12,0,3221.48),(4586,'2026-05-22',4,202604,12,0,28195.68),(4586,'2026-05-22',5,202604,12,0,18553.28),(4588,'2026-05-22',1,202604,12,0,6305.56),(4588,'2026-05-22',4,202604,12,0,28195.68),(4590,'2026-05-22',1,202604,12,0,6305.56),(4590,'2026-05-22',4,202604,12,0,28195.68),(4591,'2026-05-22',1,202604,12,0,6305.56),(4591,'2026-05-22',4,202604,12,0,28195.68),(4592,'2026-05-22',1,202604,12,0,6305.56),(4592,'2026-05-22',4,202604,12,0,28195.68),(4593,'2026-05-22',1,202604,12,0,6305.56),(4593,'2026-05-22',4,202604,12,0,28195.68),(4596,'2026-05-22',1,202604,12,0,3603.17),(4596,'2026-05-22',2,202604,12,0,1840.85),(4596,'2026-05-22',4,202604,12,0,12083.88),(4596,'2026-05-22',5,202604,12,0,7951.32),(4600,'2026-05-22',1,202604,12,0,6305.56),(4600,'2026-05-22',4,202604,12,0,28195.68),(4601,'2026-05-22',1,202604,12,0,6305.56),(4601,'2026-05-22',4,202604,12,0,28195.68),(4602,'2026-05-22',1,202604,12,0,6305.56),(4602,'2026-05-22',4,202604,12,0,28195.68),(4603,'2026-05-22',1,202604,12,0,6305.56),(4603,'2026-05-22',4,202604,12,0,28195.68),(4604,'2026-05-22',1,202604,12,0,6305.56),(4604,'2026-05-22',4,202604,12,0,28195.68),(4607,'2026-05-22',1,202604,12,0,6305.56),(4607,'2026-05-22',4,202604,12,0,28195.68),(4609,'2026-05-22',1,202604,12,0,6305.56),(4609,'2026-05-22',4,202604,12,0,28195.68),(4611,'2026-05-22',1,202604,12,0,6305.56),(4611,'2026-05-22',4,202604,12,0,28195.68),(4612,'2026-05-22',1,202604,12,0,6305.56),(4612,'2026-05-22',4,202604,12,0,28195.68),(4613,'2026-05-22',1,202604,12,0,6305.56),(4613,'2026-05-22',4,202604,12,0,28195.68),(4614,'2026-05-22',1,202604,12,0,6305.56),(4614,'2026-05-22',4,202604,12,0,28195.68),(4615,'2026-05-22',1,202604,12,0,6305.56),(4615,'2026-05-22',4,202604,12,0,28195.68),(4623,'2026-05-22',1,202604,12,0,6305.56),(4623,'2026-05-22',4,202604,12,0,28195.68),(4624,'2026-05-22',1,202604,12,0,6305.56),(4624,'2026-05-22',4,202604,12,0,28195.68),(4625,'2026-05-22',1,202604,12,0,6305.56),(4627,'2026-05-22',1,202604,12,0,6305.56),(4627,'2026-05-22',4,202604,12,0,28195.68),(4628,'2026-05-22',1,202604,12,0,6305.56),(4628,'2026-05-22',4,202604,12,0,28195.68),(4630,'2026-05-22',1,202604,12,0,6305.56),(4630,'2026-05-22',4,202604,12,0,28195.68),(4631,'2026-05-22',1,202604,12,0,6305.56),(4631,'2026-05-22',4,202604,12,0,28195.68),(4632,'2026-05-22',1,202604,12,0,6305.56),(4632,'2026-05-22',4,202604,12,0,28195.68),(4633,'2026-05-22',1,202604,12,0,6305.56),(4633,'2026-05-22',4,202604,12,0,28195.68),(4634,'2026-05-22',1,202604,12,0,6305.56),(4634,'2026-05-22',4,202604,12,0,28195.68),(4636,'2026-05-21',1,202604,7,268637,9007.94),(4636,'2026-05-21',4,202604,7,268637,5792.06),(4636,'2026-05-22',4,202604,12,0,28195.68),(4636,'2026-05-22',50,202604,12,0,13.78),(4638,'2026-05-22',1,202604,12,0,6305.56),(4638,'2026-05-22',4,202604,12,0,28195.68),(4639,'2026-05-22',1,202604,12,0,6305.56),(4639,'2026-05-22',4,202604,12,0,28195.68),(4640,'2026-05-22',1,202604,12,0,6305.56),(4640,'2026-05-22',4,202604,12,0,28195.68),(4642,'2026-05-22',1,202604,12,0,6305.56),(4642,'2026-05-22',4,202604,12,0,28195.68),(4644,'2026-05-22',1,202604,12,0,6305.56),(4644,'2026-05-22',4,202604,12,0,28195.68),(4646,'2026-05-22',1,202604,12,0,6305.56),(4646,'2026-05-22',4,202604,12,0,28195.68),(4647,'2026-05-22',1,202604,12,0,6305.56),(4647,'2026-05-22',4,202604,12,0,28195.68),(4649,'2026-05-22',1,202604,12,0,6305.56),(4649,'2026-05-22',2,202604,12,0,3221.48),(4651,'2026-05-22',1,202604,12,0,6305.56),(4651,'2026-05-22',4,202604,12,0,28195.68),(4654,'2026-05-22',1,202604,12,0,1351.19),(4654,'2026-05-22',2,202604,12,0,690.32),(4654,'2026-05-22',4,202604,12,0,4531.44),(4654,'2026-05-22',5,202604,12,0,2981.76),(4657,'2026-05-21',1,202604,7,268676,9007.94),(4657,'2026-05-21',2,202604,7,268676,4602.11),(4657,'2026-05-21',4,202604,7,268676,10489.95),(4657,'2026-05-22',4,202604,12,0,28195.68),(4657,'2026-05-22',5,202604,12,0,4711.67),(4657,'2026-06-01',5,202604,11,270936,18.21),(4658,'2026-05-22',1,202604,12,0,6305.56),(4658,'2026-05-22',2,202604,12,0,3221.48),(4658,'2026-05-22',4,202604,12,0,28195.68),(4658,'2026-05-22',5,202604,12,0,18553.28),(4662,'2026-05-22',1,202604,12,0,6305.56),(4662,'2026-05-22',4,202604,12,0,28195.68),(4662,'2026-05-25',1,202604,7,268831,2702.38),(4662,'2026-05-25',4,202604,7,268831,12083.84),(4662,'2026-05-25',50,202604,7,268831,13.78),(4662,'2026-05-25',93,202604,7,268831,0.00),(4663,'2026-05-22',1,202604,12,0,6305.56),(4663,'2026-05-22',4,202604,12,0,28195.68),(4663,'2026-05-27',1,202604,7,268965,2702.38),(4663,'2026-05-27',4,202604,7,268965,12083.84),(4663,'2026-05-27',50,202604,7,268965,13.78),(4664,'2026-05-22',1,202604,12,0,6305.56),(4664,'2026-05-22',4,202604,12,0,28195.68),(4665,'2026-05-22',1,202604,12,0,6305.56),(4665,'2026-05-22',4,202604,12,0,28195.68),(4666,'2026-05-22',1,202604,12,0,6305.56),(4666,'2026-05-22',4,202604,12,0,28195.68),(4667,'2026-05-22',1,202604,12,0,6305.56),(4667,'2026-05-22',4,202604,12,0,28195.68),(4668,'2026-05-22',1,202604,12,0,6305.56),(4668,'2026-05-22',4,202604,12,0,28195.68),(4669,'2026-05-22',1,202604,12,0,6305.56),(4669,'2026-05-22',4,202604,12,0,28195.68),(4670,'2026-05-22',1,202604,12,0,3603.17),(4670,'2026-05-22',2,202604,12,0,1840.85),(4670,'2026-05-22',4,202604,12,0,12083.88),(4670,'2026-05-22',5,202604,12,0,7951.32),(4672,'2026-05-22',1,202604,12,0,3603.17),(4672,'2026-05-22',2,202604,12,0,1840.85),(4672,'2026-05-22',4,202604,12,0,12083.88),(4672,'2026-05-22',5,202604,12,0,7951.32),(4673,'2026-05-22',1,202604,12,0,6305.56),(4673,'2026-05-22',4,202604,12,0,28195.68),(4674,'2026-05-22',1,202604,12,0,3603.17),(4674,'2026-05-22',2,202604,12,0,1840.85),(4674,'2026-05-22',4,202604,12,0,12083.88),(4674,'2026-05-22',5,202604,12,0,7951.32),(4675,'2026-05-22',1,202604,12,0,6305.56),(4675,'2026-05-22',2,202604,12,0,3221.48),(4675,'2026-05-22',4,202604,12,0,28195.68),(4675,'2026-05-22',5,202604,12,0,18553.28),(4675,'2026-06-01',5,202604,11,270942,18.21),(4676,'2026-05-22',1,202604,12,0,6305.56),(4676,'2026-05-22',2,202604,12,0,3221.48),(4676,'2026-05-22',4,202604,12,0,28195.68),(4676,'2026-05-22',5,202604,12,0,18553.28),(4677,'2026-05-22',1,202604,12,0,6305.56),(4677,'2026-05-22',2,202604,12,0,3221.48),(4677,'2026-05-22',4,202604,12,0,28195.68),(4677,'2026-05-22',5,202604,12,0,18553.28),(4679,'2026-05-21',1,202604,7,268677,9007.94),(4679,'2026-05-21',2,202604,7,268677,4602.11),(4679,'2026-05-21',4,202604,7,268677,24589.95),(4679,'2026-05-22',4,202604,12,0,5619.69),(4679,'2026-05-22',5,202604,12,0,6464.19),(4679,'2026-06-01',5,202604,11,270945,18.95),(4681,'2026-05-22',1,202604,12,0,3603.17),(4681,'2026-05-22',2,202604,12,0,1840.85),(4681,'2026-05-22',4,202604,12,0,12083.88),(4681,'2026-05-22',5,202604,12,0,7951.32),(4682,'2026-05-15',1,202604,7,268447,9007.94),(4682,'2026-05-15',2,202604,7,268447,4602.11),(4682,'2026-05-15',4,202604,7,268447,24589.95),(4682,'2026-05-22',4,202604,12,0,5619.69),(4682,'2026-05-22',5,202604,12,0,6464.19),(4682,'2026-06-01',5,202604,11,270947,18.95),(4683,'2026-05-22',1,202604,12,0,3603.17),(4683,'2026-05-22',2,202604,12,0,1840.85),(4683,'2026-05-22',4,202604,12,0,12083.88),(4683,'2026-05-22',5,202604,12,0,7951.32),(4684,'2026-05-22',1,202604,12,0,3603.17),(4684,'2026-05-22',2,202604,12,0,1840.85),(4684,'2026-05-22',4,202604,12,0,12083.88),(4684,'2026-05-22',5,202604,12,0,7951.32),(4685,'2026-05-22',1,202604,12,0,3603.17),(4685,'2026-05-22',2,202604,12,0,1840.85),(4685,'2026-05-22',4,202604,12,0,12083.88),(4685,'2026-05-22',5,202604,12,0,7951.32),(4687,'2026-05-22',1,202604,12,0,3603.17),(4687,'2026-05-22',2,202604,12,0,1840.85),(4687,'2026-05-22',4,202604,12,0,12083.88),(4687,'2026-05-22',5,202604,12,0,7951.32),(4687,'2026-05-25',1,202604,7,268832,5404.77),(4687,'2026-05-25',2,202604,7,268832,2761.26),(4687,'2026-05-25',4,202604,7,268832,18125.76),(4687,'2026-05-25',5,202604,7,268832,11908.21),(4687,'2026-06-01',5,202604,11,270951,18.95),(4688,'2026-05-12',1,202604,7,268311,9007.94),(4688,'2026-05-12',2,202604,7,268311,4602.11),(4688,'2026-05-12',4,202604,7,268311,10489.95),(4688,'2026-05-22',4,202604,12,0,28195.68),(4688,'2026-05-22',5,202604,12,0,4711.67),(4688,'2026-06-01',5,202604,11,270952,18.21),(4689,'2026-05-22',1,202604,12,0,3603.17),(4689,'2026-05-22',2,202604,12,0,1840.85),(4689,'2026-05-22',4,202604,12,0,12083.88),(4689,'2026-05-22',5,202604,12,0,7951.32),(4690,'2026-05-22',1,202604,12,0,3603.17),(4690,'2026-05-22',2,202604,12,0,1840.85),(4690,'2026-05-22',4,202604,12,0,12083.88),(4690,'2026-05-22',5,202604,12,0,7951.32),(4692,'2026-05-22',1,202604,12,0,3603.17),(4692,'2026-05-22',2,202604,12,0,1840.85),(4692,'2026-05-22',4,202604,12,0,12083.88),(4692,'2026-05-22',5,202604,12,0,7951.32),(4693,'2026-05-22',1,202604,12,0,3603.17),(4693,'2026-05-22',2,202604,12,0,1840.85),(4693,'2026-05-22',4,202604,12,0,12083.88),(4693,'2026-05-22',5,202604,12,0,7951.32),(4694,'2026-05-22',1,202604,12,0,3603.17),(4694,'2026-05-22',2,202604,12,0,1840.85),(4694,'2026-05-22',4,202604,12,0,12083.88),(4694,'2026-05-22',5,202604,12,0,7951.32),(4695,'2026-05-22',1,202604,12,0,3603.17),(4695,'2026-05-22',2,202604,12,0,1840.85),(4695,'2026-05-22',4,202604,12,0,12083.88),(4695,'2026-05-22',5,202604,12,0,7951.32),(4696,'2026-05-22',1,202604,12,0,3603.17),(4696,'2026-05-22',2,202604,12,0,1840.85),(4696,'2026-05-22',4,202604,12,0,12083.88),(4696,'2026-05-22',5,202604,12,0,7951.32),(4698,'2026-05-22',1,202604,12,0,3603.17),(4698,'2026-05-22',2,202604,12,0,1840.85),(4698,'2026-05-22',4,202604,12,0,12083.88),(4698,'2026-05-22',5,202604,12,0,7951.32),(4699,'2026-05-22',1,202604,12,0,6305.56),(4699,'2026-05-22',4,202604,12,0,28195.68),(4700,'2026-05-22',1,202604,12,0,6305.56),(4700,'2026-05-22',2,202604,12,0,3221.48),(4700,'2026-05-22',4,202604,12,0,28195.68),(4700,'2026-05-22',5,202604,12,0,18553.28),(4701,'2026-05-22',1,202604,12,0,6305.56),(4701,'2026-05-22',4,202604,12,0,28195.68),(4702,'2026-05-19',1,202604,7,268505,9007.94),(4702,'2026-05-19',4,202604,7,268505,5792.06),(4702,'2026-05-22',4,202604,12,0,28195.68),(4702,'2026-05-22',50,202604,12,0,13.78),(4704,'2026-05-22',1,202604,12,0,6305.56),(4704,'2026-05-22',2,202604,12,0,3221.48),(4704,'2026-05-22',4,202604,12,0,28195.68),(4704,'2026-05-22',5,202604,12,0,18553.28),(4705,'2026-05-22',1,202604,12,0,6305.56),(4705,'2026-05-22',2,202604,12,0,3221.48),(4705,'2026-05-22',4,202604,12,0,28195.68),(4705,'2026-05-22',5,202604,12,0,18553.28),(4706,'2026-05-22',1,202604,12,0,6305.56),(4706,'2026-05-22',2,202604,12,0,3221.48),(4706,'2026-05-22',4,202604,12,0,28195.68),(4706,'2026-05-22',5,202604,12,0,18553.28),(4707,'2026-05-22',1,202604,12,0,6305.56),(4707,'2026-05-22',2,202604,12,0,3221.48),(4707,'2026-05-22',4,202604,12,0,28195.68),(4707,'2026-05-22',5,202604,12,0,18553.28),(4707,'2026-05-25',1,202604,7,268833,2702.38),(4707,'2026-05-25',2,202604,7,268833,1380.63),(4707,'2026-05-25',4,202604,7,268833,12083.84),(4707,'2026-05-25',5,202604,7,268833,7933.15),(4707,'2026-06-01',5,202604,11,270965,18.21),(4708,'2026-05-22',1,202604,12,0,3603.17),(4708,'2026-05-22',2,202604,12,0,1840.85),(4708,'2026-05-22',4,202604,12,0,12083.88),(4708,'2026-05-22',5,202604,12,0,7951.32),(4709,'2026-05-22',1,202604,12,0,6305.56),(4709,'2026-05-22',2,202604,12,0,3221.48),(4709,'2026-05-22',4,202604,12,0,28195.68),(4709,'2026-05-22',5,202604,12,0,18553.28),(4710,'2026-05-22',1,202604,12,0,3603.17),(4710,'2026-05-22',2,202604,12,0,1840.85),(4710,'2026-05-22',4,202604,12,0,12083.88),(4710,'2026-05-22',5,202604,12,0,7951.32),(4711,'2026-05-13',1,202604,7,268352,9007.94),(4711,'2026-05-13',2,202604,7,268352,4602.11),(4711,'2026-05-13',4,202604,7,268352,24589.95),(4711,'2026-05-22',4,202604,12,0,5619.69),(4711,'2026-05-22',5,202604,12,0,6464.19),(4711,'2026-06-01',5,202604,11,270969,18.95),(4712,'2026-05-20',1,202604,7,268593,9007.94),(4712,'2026-05-20',2,202604,7,268593,4602.11),(4712,'2026-05-20',4,202604,7,268593,10489.95),(4712,'2026-05-22',4,202604,12,0,28195.68),(4712,'2026-05-22',5,202604,12,0,4711.67),(4712,'2026-06-01',5,202604,11,270970,18.21),(4713,'2026-05-22',1,202604,12,0,3603.17),(4713,'2026-05-22',2,202604,12,0,1840.85),(4713,'2026-05-22',4,202604,12,0,12083.88),(4713,'2026-05-22',5,202604,12,0,7951.32),(4714,'2026-05-19',1,202604,7,268506,9007.94),(4714,'2026-05-19',2,202604,7,268506,4602.11),(4714,'2026-05-19',4,202604,7,268506,10489.95),(4714,'2026-05-22',4,202604,12,0,28195.68),(4714,'2026-05-22',5,202604,12,0,4711.67),(4714,'2026-06-01',5,202604,11,270972,18.21),(4715,'2026-05-22',1,202604,12,0,6305.56),(4715,'2026-05-22',2,202604,12,0,3221.48),(4715,'2026-05-22',4,202604,12,0,28195.68),(4715,'2026-05-22',5,202604,12,0,18553.28),(4716,'2026-05-14',1,202604,7,268402,9007.94),(4716,'2026-05-14',4,202604,7,268402,5792.06),(4716,'2026-05-22',4,202604,12,0,28195.68),(4716,'2026-05-22',50,202604,12,0,13.78),(4718,'2026-05-22',1,202604,12,0,6305.56),(4718,'2026-05-22',2,202604,12,0,3221.48),(4718,'2026-05-22',4,202604,12,0,28195.68),(4718,'2026-05-22',5,202604,12,0,18553.28),(4718,'2026-05-28',1,202604,7,269045,2702.38),(4718,'2026-05-28',2,202604,7,269045,1380.63),(4718,'2026-05-28',4,202604,7,269045,12083.84),(4718,'2026-05-28',5,202604,7,269045,7933.15),(4718,'2026-06-01',5,202604,11,270974,18.21),(4719,'2026-05-22',1,202604,12,0,6305.56),(4719,'2026-05-22',2,202604,12,0,3221.48),(4719,'2026-05-22',4,202604,12,0,28195.68),(4719,'2026-05-22',5,202604,12,0,18553.28),(4720,'2026-05-22',1,202604,12,0,3603.17),(4720,'2026-05-22',2,202604,12,0,1840.85),(4720,'2026-05-22',4,202604,12,0,12083.88),(4720,'2026-05-22',5,202604,12,0,7951.32),(4722,'2026-05-22',1,202604,12,0,6305.56),(4722,'2026-05-22',2,202604,12,0,3221.48),(4722,'2026-05-22',4,202604,12,0,28195.68),(4722,'2026-05-22',5,202604,12,0,18553.28),(4723,'2026-05-22',1,202604,12,0,3603.17),(4723,'2026-05-22',2,202604,12,0,1840.85),(4723,'2026-05-22',4,202604,12,0,12083.88),(4723,'2026-05-22',5,202604,12,0,7951.32),(4724,'2026-05-22',1,202604,12,0,6305.56),(4724,'2026-05-22',2,202604,12,0,3221.48),(4724,'2026-05-22',4,202604,12,0,10573.38),(4724,'2026-05-22',5,202604,12,0,6957.48),(4726,'2026-05-22',1,202604,12,0,3603.17),(4726,'2026-05-22',2,202604,12,0,1840.85),(4726,'2026-05-22',4,202604,12,0,16111.84),(4726,'2026-05-22',5,202604,12,0,10601.76),(4726,'2026-06-01',5,202604,11,270979,28.67),(4727,'2026-05-22',1,202604,12,0,6305.56),(4727,'2026-05-22',2,202604,12,0,3221.48),(4727,'2026-05-22',4,202604,12,0,28195.68),(4727,'2026-05-22',5,202604,12,0,18553.28),(4728,'2026-05-22',1,202604,12,0,6305.56),(4728,'2026-05-22',2,202604,12,0,3221.48),(4728,'2026-05-22',4,202604,12,0,28195.68),(4728,'2026-05-22',5,202604,12,0,18553.28),(4729,'2026-05-22',1,202604,12,0,6305.56),(4729,'2026-05-22',2,202604,12,0,3221.48),(4729,'2026-05-22',4,202604,12,0,28195.68),(4729,'2026-05-22',5,202604,12,0,18553.28),(4730,'2026-05-22',1,202604,12,0,6305.56),(4730,'2026-05-22',2,202604,12,0,3221.48),(4730,'2026-05-22',4,202604,12,0,28195.68),(4730,'2026-05-22',5,202604,12,0,18553.28),(4731,'2026-05-19',1,202604,7,268549,9007.94),(4731,'2026-05-19',2,202604,7,268549,4602.11),(4731,'2026-05-19',4,202604,7,268549,10489.95),(4731,'2026-05-22',4,202604,12,0,28195.68),(4731,'2026-05-22',5,202604,12,0,4711.67),(4731,'2026-06-01',5,202604,11,270984,18.21),(4732,'2026-05-22',1,202604,12,0,6305.56),(4732,'2026-05-22',2,202604,12,0,3221.48),(4732,'2026-05-22',4,202604,12,0,28195.68),(4732,'2026-05-22',5,202604,12,0,18553.28),(4733,'2026-05-22',1,202604,12,0,6305.56),(4733,'2026-05-22',2,202604,12,0,3221.48),(4733,'2026-05-22',4,202604,12,0,28195.68),(4733,'2026-05-22',5,202604,12,0,18553.28),(4733,'2026-05-25',1,202604,7,268794,2702.38),(4733,'2026-05-25',2,202604,7,268794,1380.63),(4733,'2026-05-25',4,202604,7,268794,12083.84),(4733,'2026-05-25',5,202604,7,268794,7933.15),(4733,'2026-06-01',5,202604,11,270986,18.21),(4734,'2026-05-22',1,202604,12,0,6305.56),(4734,'2026-05-22',2,202604,12,0,3221.48),(4734,'2026-05-22',4,202604,12,0,28195.68),(4734,'2026-05-22',5,202604,12,0,18553.28),(4736,'2026-05-22',1,202604,12,0,3603.17),(4736,'2026-05-22',2,202604,12,0,1840.85),(4736,'2026-05-22',4,202604,12,0,12083.88),(4736,'2026-05-22',5,202604,12,0,7951.32),(4737,'2026-05-22',1,202604,12,0,3603.17),(4737,'2026-05-22',2,202604,12,0,1840.85),(4737,'2026-05-22',4,202604,12,0,12083.88),(4737,'2026-05-22',5,202604,12,0,7951.32),(4738,'2026-05-22',1,202604,12,0,3603.17),(4738,'2026-05-22',2,202604,12,0,1840.85),(4738,'2026-05-22',4,202604,12,0,12083.88),(4738,'2026-05-22',5,202604,12,0,7951.32),(4739,'2026-05-22',1,202604,12,0,3603.17),(4739,'2026-05-22',2,202604,12,0,1840.85),(4739,'2026-05-22',4,202604,12,0,12083.88),(4739,'2026-05-22',5,202604,12,0,7951.32),(4740,'2026-05-22',1,202604,12,0,3603.17),(4740,'2026-05-22',2,202604,12,0,1840.85),(4740,'2026-05-22',4,202604,12,0,12083.88),(4740,'2026-05-22',5,202604,12,0,7951.32),(4740,'2026-06-01',5,202604,11,270992,18.95),(4741,'2026-05-22',1,202604,12,0,3603.17),(4741,'2026-05-22',2,202604,12,0,1840.85),(4741,'2026-05-22',4,202604,12,0,12083.88),(4741,'2026-05-22',5,202604,12,0,7951.32),(4742,'2026-05-22',1,202604,12,0,3603.17),(4742,'2026-05-22',2,202604,12,0,1840.85),(4742,'2026-05-22',4,202604,12,0,12083.88),(4742,'2026-05-22',5,202604,12,0,7951.32),(4743,'2026-05-22',1,202604,12,0,3603.17),(4743,'2026-05-22',2,202604,12,0,1840.85),(4743,'2026-05-22',4,202604,12,0,12083.88),(4743,'2026-05-22',5,202604,12,0,7951.32),(4745,'2026-05-22',1,202604,12,0,6305.56),(4745,'2026-05-22',2,202604,12,0,3221.48),(4745,'2026-05-22',4,202604,12,0,28195.68),(4745,'2026-05-22',5,202604,12,0,18553.28),(4746,'2026-05-22',1,202604,12,0,6305.56),(4746,'2026-05-22',2,202604,12,0,3221.48),(4746,'2026-05-22',4,202604,12,0,28195.68),(4746,'2026-05-22',5,202604,12,0,18553.28),(4747,'2026-05-22',1,202604,12,0,3603.17),(4747,'2026-05-22',2,202604,12,0,1840.85),(4747,'2026-05-22',4,202604,12,0,12083.88),(4747,'2026-05-22',5,202604,12,0,7951.32),(4748,'2026-05-22',1,202604,12,0,3603.17),(4748,'2026-05-22',2,202604,12,0,1840.85),(4748,'2026-05-22',4,202604,12,0,12083.88),(4748,'2026-05-22',5,202604,12,0,7951.32),(4749,'2026-05-22',1,202604,12,0,6305.56),(4749,'2026-05-22',2,202604,12,0,3221.48),(4749,'2026-05-22',4,202604,12,0,28195.68),(4749,'2026-05-22',5,202604,12,0,18553.28),(4750,'2026-05-22',1,202604,12,0,6305.56),(4750,'2026-05-22',2,202604,12,0,3221.48),(4750,'2026-05-22',4,202604,12,0,28195.68),(4750,'2026-05-22',5,202604,12,0,18553.28),(4751,'2026-05-19',1,202604,7,268550,9007.94),(4751,'2026-05-19',2,202604,7,268550,4602.11),(4751,'2026-05-19',4,202604,7,268550,10489.95),(4751,'2026-05-22',4,202604,12,0,28195.68),(4751,'2026-05-22',5,202604,12,0,4711.67),(4751,'2026-06-01',5,202604,11,271002,18.21),(4752,'2026-05-22',1,202604,12,0,6305.56),(4752,'2026-05-22',2,202604,12,0,3221.48),(4752,'2026-05-22',4,202604,12,0,28195.68),(4752,'2026-05-22',5,202604,12,0,18553.28),(4753,'2026-05-22',1,202604,12,0,6305.56),(4753,'2026-05-22',4,202604,12,0,28195.68),(4755,'2026-05-22',1,202604,12,0,6305.56),(4755,'2026-05-22',2,202604,12,0,3221.48),(4755,'2026-05-22',4,202604,12,0,28195.68),(4755,'2026-05-22',5,202604,12,0,18553.28),(4756,'2026-05-22',1,202604,12,0,6305.56),(4756,'2026-05-22',2,202604,12,0,3221.48),(4756,'2026-05-22',4,202604,12,0,28195.68),(4756,'2026-05-22',5,202604,12,0,18553.28),(4757,'2026-05-22',1,202604,12,0,6305.56),(4757,'2026-05-22',4,202604,12,0,28195.68),(4759,'2026-05-22',1,202604,12,0,6305.56),(4759,'2026-05-22',2,202604,12,0,3221.48),(4759,'2026-05-22',4,202604,12,0,28195.68),(4759,'2026-05-22',5,202604,12,0,18553.28),(4760,'2026-05-22',1,202604,12,0,6305.56),(4760,'2026-05-22',2,202604,12,0,3221.48),(4760,'2026-05-22',4,202604,12,0,28195.68),(4760,'2026-05-22',5,202604,12,0,18553.28),(4760,'2026-05-30',1,202604,7,269153,2702.38),(4760,'2026-05-30',2,202604,7,269153,1380.63),(4760,'2026-05-30',4,202604,7,269153,12083.84),(4760,'2026-05-30',5,202604,7,269153,7933.15),(4760,'2026-06-01',5,202604,11,271007,18.21),(4761,'2026-05-22',1,202604,12,0,6305.56),(4761,'2026-05-22',2,202604,12,0,3221.48),(4761,'2026-05-22',4,202604,12,0,28195.68),(4761,'2026-05-22',5,202604,12,0,18553.28),(4761,'2026-06-01',5,202604,11,271008,18.21),(4762,'2026-05-22',1,202604,12,0,6305.56),(4762,'2026-05-22',2,202604,12,0,3221.48),(4762,'2026-05-22',4,202604,12,0,28195.68),(4762,'2026-05-22',5,202604,12,0,18553.28),(4763,'2026-05-22',1,202604,12,0,6305.56),(4763,'2026-05-22',2,202604,12,0,3221.48),(4763,'2026-05-22',4,202604,12,0,28195.68),(4763,'2026-05-22',5,202604,12,0,18553.28),(4764,'2026-05-22',1,202604,12,0,6305.56),(4764,'2026-05-22',2,202604,12,0,3221.48),(4764,'2026-05-22',4,202604,12,0,28195.68),(4764,'2026-05-22',5,202604,12,0,18553.28),(4765,'2026-05-22',1,202604,12,0,6305.56),(4765,'2026-05-22',2,202604,12,0,3221.48),(4765,'2026-05-22',4,202604,12,0,28195.68),(4765,'2026-05-22',5,202604,12,0,18553.28),(4766,'2026-05-22',1,202604,12,0,3603.17),(4766,'2026-05-22',2,202604,12,0,1840.85),(4766,'2026-05-22',4,202604,12,0,12083.88),(4766,'2026-05-22',5,202604,12,0,7951.32),(4767,'2026-05-22',1,202604,12,0,3603.17),(4767,'2026-05-22',2,202604,12,0,1840.85),(4767,'2026-05-22',4,202604,12,0,12083.88),(4767,'2026-05-22',5,202604,12,0,7951.32),(4768,'2026-05-22',1,202604,12,0,3603.17),(4768,'2026-05-22',4,202604,12,0,12083.88),(4769,'2026-05-20',1,202604,1,268564,9007.94),(4769,'2026-05-20',4,202604,1,268564,1992.06),(4769,'2026-05-22',4,202604,12,0,19384.53),(4769,'2026-06-01',4,202604,11,271016,10.02),(4770,'2026-05-22',1,202604,12,0,3603.17),(4770,'2026-05-22',2,202604,12,0,1840.85),(4770,'2026-05-22',4,202604,12,0,12083.88),(4770,'2026-05-22',5,202604,12,0,7951.32),(4771,'2026-05-22',1,202604,12,0,3603.17),(4771,'2026-05-22',2,202604,12,0,1840.85),(4771,'2026-05-22',4,202604,12,0,12083.88),(4771,'2026-05-22',5,202604,12,0,7951.32),(4772,'2026-05-22',1,202604,12,0,3603.17),(4772,'2026-05-22',2,202604,12,0,1840.85),(4772,'2026-05-22',4,202604,12,0,12083.88),(4772,'2026-05-22',5,202604,12,0,7951.32),(4773,'2026-05-22',1,202604,12,0,3603.17),(4773,'2026-05-22',2,202604,12,0,1840.85),(4773,'2026-05-22',4,202604,12,0,12083.88),(4773,'2026-05-22',5,202604,12,0,7951.32),(4774,'2026-05-15',1,202604,7,268448,9007.94),(4774,'2026-05-15',2,202604,7,268448,4602.11),(4774,'2026-05-15',4,202604,7,268448,24589.95),(4774,'2026-05-22',4,202604,12,0,5619.69),(4774,'2026-05-22',5,202604,12,0,6464.19),(4774,'2026-06-01',5,202604,11,271021,18.95),(4775,'2026-05-22',1,202604,12,0,3603.17),(4775,'2026-05-22',2,202604,12,0,1840.85),(4775,'2026-05-22',4,202604,12,0,12083.88),(4775,'2026-05-22',5,202604,12,0,7951.32),(4776,'2026-05-22',1,202604,12,0,3603.17),(4776,'2026-05-22',2,202604,12,0,1840.85),(4776,'2026-05-22',4,202604,12,0,12083.88),(4776,'2026-05-22',5,202604,12,0,7951.32),(4777,'2026-05-22',1,202604,12,0,3603.17),(4777,'2026-05-22',2,202604,12,0,1840.85),(4777,'2026-05-22',4,202604,12,0,12083.88),(4777,'2026-05-22',5,202604,12,0,7951.32),(4778,'2026-05-22',1,202604,12,0,3603.17),(4778,'2026-05-22',2,202604,12,0,1840.85),(4778,'2026-05-22',4,202604,12,0,12083.88),(4778,'2026-05-22',5,202604,12,0,7951.32),(4779,'2026-05-22',1,202604,12,0,3603.17),(4779,'2026-05-22',2,202604,12,0,1840.85),(4779,'2026-05-22',4,202604,12,0,12083.88),(4779,'2026-05-22',5,202604,12,0,7951.32),(4780,'2026-05-22',1,202604,12,0,3603.17),(4780,'2026-05-22',2,202604,12,0,1840.85),(4780,'2026-05-22',4,202604,12,0,12083.88),(4780,'2026-05-22',5,202604,12,0,7951.32),(4781,'2026-05-22',1,202604,12,0,3603.17),(4781,'2026-05-22',2,202604,12,0,1840.85),(4781,'2026-05-22',4,202604,12,0,12083.88),(4781,'2026-05-22',5,202604,12,0,7951.32),(4782,'2026-05-22',1,202604,12,0,3603.17),(4782,'2026-05-22',2,202604,12,0,1840.85),(4782,'2026-05-22',4,202604,12,0,12083.88),(4782,'2026-05-22',5,202604,12,0,7951.32),(4783,'2026-05-22',1,202604,12,0,6305.56),(4783,'2026-05-22',4,202604,12,0,28195.68),(4784,'2026-05-22',1,202604,12,0,6305.56),(4784,'2026-05-22',2,202604,12,0,3221.48),(4784,'2026-05-22',4,202604,12,0,28195.68),(4784,'2026-05-22',5,202604,12,0,18553.28),(4785,'2026-05-22',1,202604,12,0,6305.56),(4785,'2026-05-22',4,202604,12,0,28195.68),(4787,'2026-05-22',1,202604,12,0,6305.56),(4787,'2026-05-22',2,202604,12,0,3221.48),(4787,'2026-05-22',4,202604,12,0,28195.68),(4787,'2026-05-22',5,202604,12,0,18553.28),(4788,'2026-05-22',1,202604,12,0,6305.56),(4788,'2026-05-22',2,202604,12,0,3221.48),(4788,'2026-05-22',4,202604,12,0,28195.68),(4788,'2026-05-22',5,202604,12,0,18553.28),(4789,'2026-05-22',1,202604,12,0,6305.56),(4789,'2026-05-22',2,202604,12,0,3221.48),(4789,'2026-05-22',4,202604,12,0,28195.68),(4789,'2026-05-22',5,202604,12,0,18553.28),(4790,'2026-05-22',1,202604,12,0,6305.56),(4790,'2026-05-22',2,202604,12,0,3221.48),(4790,'2026-05-22',4,202604,12,0,28195.68),(4790,'2026-05-22',5,202604,12,0,18553.28),(4791,'2026-05-22',1,202604,12,0,6305.56),(4791,'2026-05-22',4,202604,12,0,28195.68),(4792,'2026-05-04',1,202604,8,268075,0.00),(4792,'2026-05-22',1,202604,12,0,6305.56),(4792,'2026-05-22',2,202604,12,0,3221.48),(4792,'2026-05-22',4,202604,12,0,28195.68),(4792,'2026-05-22',5,202604,12,0,18553.28),(4792,'2026-06-01',1,202604,7,269217,2702.38),(4792,'2026-06-01',2,202604,7,269217,1380.63),(4792,'2026-06-01',4,202604,7,269217,12083.84),(4792,'2026-06-01',5,202604,7,269217,7933.15),(4792,'2026-06-01',5,202604,11,271035,18.21),(4793,'2026-05-22',1,202604,12,0,6305.56),(4793,'2026-05-22',2,202604,12,0,3221.48),(4793,'2026-05-22',4,202604,12,0,28195.68),(4793,'2026-05-22',5,202604,12,0,18553.28),(4794,'2026-05-22',1,202604,12,0,6305.56),(4794,'2026-05-22',2,202604,12,0,3221.48),(4794,'2026-05-22',4,202604,12,0,28195.68),(4794,'2026-05-22',5,202604,12,0,18553.28),(4795,'2026-05-22',1,202604,12,0,3603.17),(4795,'2026-05-22',2,202604,12,0,1840.85),(4795,'2026-05-22',4,202604,12,0,12083.88),(4795,'2026-05-22',5,202604,12,0,7951.32),(4797,'2026-05-22',1,202604,12,0,6305.56),(4797,'2026-05-22',4,202604,12,0,28195.68),(4798,'2026-05-22',1,202604,12,0,6305.56),(4798,'2026-05-22',4,202604,12,0,28195.68),(4800,'2026-05-22',1,202604,12,0,6305.56),(4800,'2026-05-22',4,202604,12,0,28195.68),(4803,'2026-05-22',1,202604,12,0,6305.56),(4803,'2026-05-22',4,202604,12,0,28195.68),(4807,'2026-05-22',1,202604,12,0,6305.56),(4807,'2026-05-22',4,202604,12,0,28195.68),(4813,'2026-05-22',1,202604,12,0,6305.56),(4813,'2026-05-22',4,202604,12,0,28195.68),(4817,'2026-05-22',1,202604,12,0,6305.56),(4817,'2026-05-22',2,202604,12,0,3221.48),(4817,'2026-05-22',4,202604,12,0,28195.68),(4817,'2026-05-22',5,202604,12,0,18553.28),(4818,'2026-05-22',1,202604,12,0,6305.56),(4818,'2026-05-22',2,202604,12,0,3221.48),(4818,'2026-05-22',4,202604,12,0,28195.68),(4818,'2026-05-22',5,202604,12,0,18553.28),(4819,'2026-05-20',1,202604,7,268594,9007.94),(4819,'2026-05-20',4,202604,7,268594,5792.06),(4819,'2026-05-22',4,202604,12,0,28195.68),(4819,'2026-05-22',50,202604,12,0,13.78),(4820,'2026-05-22',1,202604,12,0,3603.17),(4820,'2026-05-22',2,202604,12,0,1840.85),(4820,'2026-05-22',4,202604,12,0,12083.88),(4820,'2026-05-22',5,202604,12,0,7951.32),(4823,'2026-05-22',1,202604,12,0,6305.56),(4823,'2026-05-22',4,202604,12,0,28195.68),(4826,'2026-05-19',1,202604,7,268507,9007.94),(4826,'2026-05-19',2,202604,7,268507,4602.11),(4826,'2026-05-19',4,202604,7,268507,10489.95),(4826,'2026-05-22',4,202604,12,0,28195.68),(4826,'2026-05-22',5,202604,12,0,4711.67),(4826,'2026-06-01',5,202604,11,271045,18.21),(4828,'2026-05-22',1,202604,12,0,6305.56),(4828,'2026-05-22',2,202604,12,0,3221.48),(4828,'2026-05-22',4,202604,12,0,28195.68),(4828,'2026-05-22',5,202604,12,0,18553.28),(4829,'2026-05-22',1,202604,12,0,6305.56),(4829,'2026-05-22',2,202604,12,0,3221.48),(4829,'2026-05-22',4,202604,12,0,28195.68),(4829,'2026-05-22',5,202604,12,0,18553.28),(4831,'2026-05-22',1,202604,12,0,6305.56),(4831,'2026-05-22',4,202604,12,0,28195.68),(4833,'2026-05-22',1,202604,12,0,6305.56),(4833,'2026-05-22',2,202604,12,0,3221.48),(4835,'2026-05-22',1,202604,12,0,3603.17),(4835,'2026-05-22',2,202604,12,0,1840.85),(4835,'2026-05-22',4,202604,12,0,12083.88),(4835,'2026-05-22',5,202604,12,0,7951.32),(4835,'2026-05-28',1,202604,7,269047,5404.77),(4835,'2026-05-28',2,202604,7,269047,2761.26),(4835,'2026-05-28',4,202604,7,269047,18125.76),(4835,'2026-05-28',5,202604,7,269047,11908.21),(4835,'2026-06-01',5,202604,11,271048,18.95),(4836,'2026-05-22',1,202604,12,0,6305.56),(4836,'2026-05-22',4,202604,12,0,28195.68),(4837,'2026-05-22',1,202604,12,0,3603.17),(4837,'2026-05-22',2,202604,12,0,1840.85),(4837,'2026-05-22',4,202604,12,0,12083.88),(4837,'2026-05-22',5,202604,12,0,7951.32),(4838,'2026-05-22',1,202604,12,0,6305.56),(4838,'2026-05-22',2,202604,12,0,3221.48),(4838,'2026-05-22',4,202604,12,0,28195.68),(4838,'2026-05-22',5,202604,12,0,18553.28),(4839,'2026-05-22',1,202604,12,0,3603.17),(4839,'2026-05-22',2,202604,12,0,1840.85),(4839,'2026-05-22',4,202604,12,0,12083.88),(4839,'2026-05-22',5,202604,12,0,7951.32),(4840,'2026-05-22',1,202604,12,0,6305.56),(4840,'2026-05-22',2,202604,12,0,3221.48),(4840,'2026-05-22',4,202604,12,0,28195.68),(4840,'2026-05-22',5,202604,12,0,18553.28),(4843,'2026-05-22',1,202604,12,0,6305.56),(4843,'2026-05-22',2,202604,12,0,3221.48),(4843,'2026-05-22',4,202604,12,0,28195.68),(4843,'2026-05-22',5,202604,12,0,18553.28),(4843,'2026-06-01',5,202604,11,271053,18.21),(4844,'2026-05-22',1,202604,12,0,3603.17),(4844,'2026-05-22',4,202604,12,0,12083.88),(4845,'2026-05-22',1,202604,12,0,3603.17),(4845,'2026-05-22',2,202604,12,0,1840.85),(4845,'2026-05-22',4,202604,12,0,12083.88),(4845,'2026-05-22',5,202604,12,0,7951.32),(4846,'2026-05-22',1,202604,12,0,3603.17),(4846,'2026-05-22',2,202604,12,0,1840.85),(4846,'2026-05-22',4,202604,12,0,12083.88),(4846,'2026-05-22',5,202604,12,0,7951.32),(4847,'2026-05-22',1,202604,12,0,3603.17),(4847,'2026-05-22',2,202604,12,0,1840.85),(4847,'2026-05-22',4,202604,12,0,12083.88),(4847,'2026-05-22',5,202604,12,0,7951.32),(4849,'2026-05-22',1,202604,12,0,3603.17),(4849,'2026-05-22',2,202604,12,0,1840.85),(4849,'2026-05-22',4,202604,12,0,12083.88),(4849,'2026-05-22',5,202604,12,0,7951.32),(4850,'2026-05-22',1,202604,12,0,3603.17),(4850,'2026-05-22',2,202604,12,0,1840.85),(4850,'2026-05-22',4,202604,12,0,12083.88),(4850,'2026-05-22',5,202604,12,0,7951.32),(4850,'2026-05-30',1,202604,7,269218,5404.77),(4850,'2026-05-30',2,202604,7,269218,2761.26),(4850,'2026-05-30',4,202604,7,269218,18125.76),(4850,'2026-05-30',5,202604,7,269218,11908.21),(4850,'2026-06-01',5,202604,11,271059,18.95),(4853,'2026-05-22',1,202604,12,0,3603.17),(4853,'2026-05-22',2,202604,12,0,1840.85),(4853,'2026-05-22',4,202604,12,0,12083.88),(4853,'2026-05-22',5,202604,12,0,7951.32),(4854,'2026-05-22',1,202604,12,0,3603.17),(4854,'2026-05-22',4,202604,12,0,12083.88),(4856,'2026-05-22',1,202604,12,0,3603.17),(4856,'2026-05-22',2,202604,12,0,1840.85),(4856,'2026-05-22',4,202604,12,0,12083.88),(4856,'2026-05-22',5,202604,12,0,7951.32),(4857,'2026-05-22',1,202604,12,0,3603.17),(4857,'2026-05-22',2,202604,12,0,1840.85),(4857,'2026-05-22',4,202604,12,0,12083.88),(4857,'2026-05-22',5,202604,12,0,7951.32),(4858,'2026-05-22',1,202604,12,0,3603.17),(4858,'2026-05-22',2,202604,12,0,1840.85),(4859,'2026-05-22',1,202604,12,0,6305.56),(4859,'2026-05-22',2,202604,12,0,3221.48),(4859,'2026-05-22',4,202604,12,0,28195.68),(4859,'2026-05-22',5,202604,12,0,18553.28),(4860,'2026-05-22',1,202604,12,0,6305.56),(4860,'2026-05-22',4,202604,12,0,28195.68),(4860,'2026-06-01',1,202604,7,269260,2702.38),(4860,'2026-06-01',4,202604,7,269260,12083.84),(4860,'2026-06-01',50,202604,7,269260,13.78),(4861,'2026-05-22',1,202604,12,0,3603.17),(4861,'2026-05-22',2,202604,12,0,1840.85),(4861,'2026-05-22',4,202604,12,0,12083.88),(4861,'2026-05-22',5,202604,12,0,7951.32),(4862,'2026-05-22',1,202604,12,0,6305.56),(4862,'2026-05-22',4,202604,12,0,28195.68),(4863,'2026-05-22',2,202604,12,0,1840.85),(4863,'2026-05-22',5,202604,12,0,7951.32),(4864,'2026-05-22',1,202604,12,0,6305.56),(4864,'2026-05-22',2,202604,12,0,3221.48),(4864,'2026-05-22',4,202604,12,0,28195.68),(4864,'2026-05-22',5,202604,12,0,18553.28),(4865,'2026-05-22',1,202604,12,0,3603.17),(4865,'2026-05-22',2,202604,12,0,1840.85),(4865,'2026-05-22',4,202604,12,0,12083.88),(4865,'2026-05-22',5,202604,12,0,7951.32),(4867,'2026-05-22',1,202604,12,0,6305.56),(4867,'2026-05-22',2,202604,12,0,3221.48),(4867,'2026-05-22',4,202604,12,0,28195.68),(4867,'2026-05-22',5,202604,12,0,18553.28),(4868,'2026-05-22',1,202604,12,0,3603.17),(4868,'2026-05-22',2,202604,12,0,1840.85),(4868,'2026-05-22',4,202604,12,0,12083.88),(4868,'2026-05-22',5,202604,12,0,7951.32),(4869,'2026-05-22',1,202604,12,0,3603.17),(4869,'2026-05-30',1,202604,7,269219,5400.00),(4869,'2026-06-01',1,202604,11,271070,4.77),